2024-06-20 00:00:20,19.40,18.00,18.70,99.90,1097094,26,19997,-83
2024-06-20 00:00:50,20.23,18.73,18.80,99.90,1107084,26,20000,-82
2024-06-20 00:01:21,19.85,18.35,18.80,99.90,1113382,26,20012,-83
2024-06-20 00:01:52,19.23,17.92,18.80,99.90,1116007,26,20013,-81
2024-06-20 00:02:22,19.48,18.17,18.70,99.90,1115650,26,20490,-82
2024-06-20 00:02:53,19.95,18.58,18.80,99.90,1115593,26,20002,-82
2024-06-20 00:03:24,20.55,19.02,18.70,99.90,1108377,26,19996,-80
2024-06-20 00:03:54,19.25,17.95,18.80,99.90,1108104,26,20004,-81
2024-06-20 00:04:27,19.52,18.20,18.70,99.90,1107951,26,20008,-81
2024-06-20 00:04:58,19.13,17.83,18.70,99.90,1111960,26,20004,-83
2024-06-20 00:05:29,19.33,17.95,18.70,99.90,1118992,26,20019,-82
2024-06-20 00:05:59,19.40,18.10,18.70,99.90,1110792,26,20058,-82
2024-06-20 00:06:30,19.30,18.00,18.70,99.90,1111296,26,20014,-83
2024-06-20 00:07:02,19.42,18.13,18.70,99.90,1102280,26,20015,-81
2024-06-20 00:07:32,18.73,17.52,18.70,99.90,1105443,26,20001,-82
2024-06-20 00:08:03,18.75,17.55,18.70,99.90,1108425,26,20000,-82
2024-06-20 00:08:36,19.20,17.90,18.70,99.90,1114481,26,20344,-81
2024-06-20 00:09:07,18.67,17.48,18.70,99.90,1118513,26,20625,-83
2024-06-20 00:09:38,19.10,17.80,18.80,99.90,1111388,26,20007,-82
2024-06-20 00:10:09,19.10,17.80,18.80,99.90,1108046,26,20000,-81
2024-06-20 00:10:40,19.58,18.17,18.70,99.90,1101969,26,20004,-81
2024-06-20 00:11:10,19.25,17.95,18.70,99.90,1100671,26,20036,-82
2024-06-20 00:11:42,18.70,17.50,18.70,99.90,1112294,26,20006,-82
2024-06-20 00:12:12,19.05,17.75,18.80,99.90,1109984,26,20000,-82
2024-06-20 00:12:43,19.20,17.90,18.70,99.90,1110476,26,19999,-80
2024-06-20 00:13:14,19.17,17.88,18.60,99.90,1119175,26,20012,-80
2024-06-20 00:13:45,19.30,18.00,18.60,99.90,1118115,26,20006,-84
2024-06-20 00:14:16,19.27,17.98,18.50,99.90,1113925,26,20000,-81
2024-06-20 00:14:46,19.83,18.30,18.50,99.90,1124567,26,19998,-83
2024-06-20 00:15:19,19.10,17.80,18.50,99.90,1117166,26,19999,-83
2024-06-20 00:15:50,20.00,18.60,18.50,99.90,1106475,26,20500,-83
2024-06-20 00:16:22,19.17,17.88,18.50,99.90,1111222,26,20011,-83
2024-06-20 00:16:53,20.13,18.73,18.50,99.90,1110003,26,20383,-80
2024-06-20 00:17:50,19.42,18.02,18.50,99.90,1104039,26,20051,-82
2024-06-20 00:18:21,19.73,18.42,18.50,99.90,1108449,26,20012,-82
2024-06-20 00:18:52,19.67,18.38,18.60,99.90,1111159,26,20327,-82
2024-06-20 00:19:22,19.60,18.30,18.60,99.90,1117277,26,20465,-82
2024-06-20 00:19:53,19.90,18.60,18.50,99.90,1117830,26,20466,-81
2024-06-20 00:20:24,19.63,18.33,18.50,99.90,1112647,26,20017,-82
2024-06-20 00:20:55,20.20,18.80,18.50,99.90,1115406,26,20015,-80
2024-06-20 00:21:25,19.42,18.13,18.50,99.90,1121896,26,20010,-82
2024-06-20 00:21:56,20.00,18.60,18.50,99.90,1120771,26,20003,-80
2024-06-20 00:22:27,20.30,18.77,18.50,99.90,1119118,26,20002,-82
2024-06-20 00:22:57,19.67,18.38,18.50,99.90,1110877,26,20000,-82
2024-06-20 00:23:28,19.73,18.35,18.50,99.90,1113557,26,20118,-82
2024-06-20 00:23:59,19.67,18.38,18.50,99.90,1111113,26,20000,-84
2024-06-20 00:24:32,20.30,18.70,18.40,99.90,1109960,26,20575,-82
2024-06-20 00:25:03,19.83,18.45,18.40,99.90,1119042,26,20017,-82
2024-06-20 00:25:34,20.73,19.20,18.40,99.90,1118673,26,21088,-82
2024-06-20 00:26:05,19.60,18.30,18.50,99.90,1110292,26,20016,-82
2024-06-20 00:26:36,20.13,18.73,18.50,99.90,1109386,26,20019,-81
2024-06-20 00:27:06,20.23,18.77,18.50,99.90,1098520,26,20449,-83
2024-06-20 00:27:37,19.80,18.48,18.50,99.90,1097813,26,20005,-83
2024-06-20 00:28:07,19.55,18.25,18.50,99.90,1104018,26,20494,-82
2024-06-20 00:28:38,20.35,18.95,18.40,99.90,1109352,26,20005,-81
2024-06-20 00:29:09,19.67,18.38,18.40,99.90,1120141,26,20607,-81
2024-06-20 00:29:39,19.90,18.50,18.40,99.90,1118218,26,20366,-79
2024-06-20 00:30:10,19.58,18.27,18.40,99.90,1109806,26,20013,-81
2024-06-20 00:30:41,19.88,18.48,18.40,99.90,1113855,26,20013,-82
2024-06-20 00:31:11,20.02,18.63,18.30,99.90,1111044,26,20401,-82
2024-06-20 00:31:42,21.10,19.30,18.30,99.90,1110619,26,20486,-82
2024-06-20 00:32:13,19.92,18.58,18.30,99.90,1119250,26,20049,-82
2024-06-20 00:32:43,19.50,18.20,18.40,99.90,1121825,26,20072,-82
2024-06-20 00:33:14,19.90,18.50,18.40,99.90,1118663,26,20043,-83
2024-06-20 00:33:46,20.48,19.08,18.40,99.90,1112510,26,20080,-82
2024-06-20 00:34:17,20.30,18.85,18.40,99.90,1103072,26,20000,-83
2024-06-20 00:34:47,19.67,18.38,18.30,99.90,1103178,26,20046,-83
2024-06-20 00:35:18,20.25,18.85,18.30,99.90,1095650,26,20040,-82
2024-06-20 00:35:49,19.52,18.23,18.40,99.90,1103400,26,20457,-82
2024-06-20 00:36:19,20.27,18.80,18.40,99.90,1111136,26,19992,-82
2024-06-20 00:36:50,19.60,18.30,18.40,99.90,1111504,26,20003,-82
2024-06-20 00:37:21,20.73,18.95,18.40,99.90,1117802,26,20524,-82
2024-06-20 00:37:52,21.00,18.90,18.50,99.90,1110950,26,20249,-82
2024-06-20 00:38:23,19.92,18.63,18.50,99.90,1106333,26,20008,-82
2024-06-20 00:38:54,20.20,18.80,18.40,99.90,1103701,26,19997,-82
2024-06-20 00:39:25,24.13,19.67,18.40,99.90,1107420,26,20123,-82
2024-06-20 00:39:55,19.35,18.05,18.40,99.90,1108374,26,20008,-80
2024-06-20 00:40:27,20.02,18.63,18.40,99.90,1113867,26,19999,-80
2024-06-20 00:40:57,20.80,19.17,18.40,99.90,1111587,26,19995,-80
2024-06-20 00:41:31,20.52,19.13,18.30,99.90,1117924,26,19995,-80
2024-06-20 00:42:02,19.30,18.00,18.30,99.90,1109327,26,19996,-82
2024-06-20 00:42:34,19.27,17.98,18.30,99.90,1109897,26,20000,-81
2024-06-20 00:43:06,19.95,18.60,18.30,99.90,1111214,26,19999,-81
2024-06-20 00:43:36,20.10,18.65,18.30,99.90,1110933,26,20382,-80
2024-06-20 00:44:07,19.40,18.10,18.30,99.90,1111447,26,20000,-83
2024-06-20 00:44:38,19.13,17.83,18.20,99.90,1105133,26,20000,-82
2024-06-20 00:45:09,19.15,17.92,18.30,99.90,1114692,26,20355,-82
2024-06-20 00:45:40,20.88,18.92,18.30,99.90,1111967,26,20011,-82
2024-06-20 00:46:11,19.75,18.35,18.30,99.90,1111828,26,20000,-82
2024-06-20 00:46:41,19.88,18.48,18.20,99.90,1117254,26,20003,-82
2024-06-20 00:47:12,19.80,18.50,18.30,99.90,1119658,26,20501,-83
2024-06-20 00:47:44,20.00,18.33,18.30,99.90,1117909,26,20040,-83
2024-06-20 00:48:15,19.50,18.20,18.30,99.90,1114857,26,20124,-82
2024-06-20 00:48:47,19.60,18.30,18.30,99.90,1106309,26,20058,-82
2024-06-20 00:49:18,19.80,18.50,18.40,99.90,1114692,26,20505,-82
2024-06-20 00:49:51,19.60,18.30,18.30,99.90,1106358,26,20001,-82
2024-06-20 00:50:22,19.40,18.00,18.30,99.90,1115301,26,19999,-82
2024-06-20 00:50:54,18.75,17.55,18.20,99.90,1114908,26,20080,-83
2024-06-20 00:51:24,19.45,17.88,18.20,99.90,1112367,26,20000,-82
2024-06-20 00:51:55,19.17,17.90,18.20,99.90,1121249,26,20453,-82
2024-06-20 00:52:28,18.88,17.67,18.20,99.90,1108672,26,20028,-80
2024-06-20 00:53:00,19.17,17.90,18.30,99.90,1125596,26,20022,-82
2024-06-20 00:53:34,19.25,17.95,18.30,99.90,1118115,26,20002,-82
2024-06-20 00:54:04,19.90,18.50,18.30,99.90,1119809,26,20063,-81
2024-06-20 00:54:40,19.40,18.10,18.20,99.90,1119584,26,20170,-82
2024-06-20 00:55:11,19.35,18.05,18.20,99.90,1121267,26,19999,-83
2024-06-20 00:55:43,19.80,18.25,18.20,99.90,1115843,26,20015,-82
2024-06-20 00:56:14,19.60,18.30,18.30,99.90,1109996,26,20361,-81
2024-06-20 00:56:45,20.17,18.75,18.30,99.90,1113581,26,20098,-81
2024-06-20 00:57:19,19.45,18.15,18.30,99.90,1112311,26,20432,-81
2024-06-20 00:57:50,19.40,18.10,18.30,99.90,1107006,26,20008,-83
2024-06-20 00:58:22,19.60,18.30,18.30,99.90,1122653,26,20003,-82
2024-06-20 00:58:53,18.90,17.70,18.30,99.90,1112897,26,19999,-82
2024-06-20 00:59:23,19.70,18.40,18.30,99.90,1123494,26,20508,-81
2024-06-20 00:59:55,19.38,18.08,18.30,99.90,1115683,26,20029,-82
2024-06-20 01:00:26,18.98,17.77,18.30,99.90,1112992,26,19999,-83
2024-06-20 01:00:56,19.77,18.48,18.30,99.90,1121689,26,20416,-82
2024-06-20 01:01:27,19.50,18.20,18.30,99.90,1114240,26,20044,-83
2024-06-20 01:01:58,19.50,18.20,18.20,99.90,1111670,26,20004,-82
2024-06-20 01:02:33,19.50,18.20,18.20,99.90,1107287,26,20335,-81
2024-06-20 01:03:04,19.70,18.40,18.30,99.90,1105149,26,20015,-83
2024-06-20 01:03:35,19.80,18.50,18.20,99.90,1108524,26,20549,-82
2024-06-20 01:04:06,19.65,18.35,18.20,99.90,1113243,26,20425,-82
2024-06-20 01:04:37,19.90,18.50,18.20,99.90,1122757,26,20003,-82
2024-06-20 01:05:08,19.65,18.35,18.30,99.90,1114937,26,20593,-82
2024-06-20 01:05:38,20.40,18.90,18.20,99.90,1116265,26,20007,-82
2024-06-20 01:06:09,19.83,18.50,18.20,99.90,1107735,26,20059,-82
2024-06-20 01:06:40,19.95,18.65,18.20,99.90,1107048,26,20102,-82
2024-06-20 01:07:10,19.38,18.08,18.20,99.90,1096889,26,20538,-81
2024-06-20 01:07:42,19.33,18.02,18.20,99.90,1092076,26,20012,-82
2024-06-20 01:08:13,19.63,18.25,18.30,99.90,1097469,26,20396,-82
2024-06-20 01:08:43,19.25,17.95,18.20,99.90,1104235,26,20010,-81
2024-06-20 01:09:14,19.63,18.33,18.20,99.90,1112227,26,20076,-83
2024-06-20 01:09:45,19.50,18.20,18.20,99.90,1107347,26,20615,-81
2024-06-20 01:10:16,19.40,18.10,18.30,99.90,1107104,26,20011,-81
2024-06-20 01:10:51,20.08,18.67,18.20,99.90,1109456,26,20022,-83
2024-06-20 01:11:22,19.95,18.65,18.20,99.90,1105201,26,20001,-82
2024-06-20 01:11:56,19.35,18.05,18.20,99.90,1114084,26,20009,-84
2024-06-20 01:12:26,18.92,17.73,18.20,99.90,1111424,26,20427,-83
2024-06-20 01:12:57,19.60,18.30,18.20,99.90,1107267,26,20024,-84
2024-06-20 01:13:28,19.35,18.05,18.20,99.90,1111712,26,20515,-82
2024-06-20 01:13:59,19.25,17.95,18.20,99.90,1105137,26,20011,-84
2024-06-20 01:14:30,19.17,17.88,18.20,99.90,1116773,26,19995,-83
2024-06-20 01:15:01,19.30,18.00,18.20,99.90,1120898,26,20018,-83
2024-06-20 01:15:34,20.90,19.20,18.10,99.90,1114268,26,20004,-81
2024-06-20 01:16:06,20.17,18.77,18.10,99.90,1119235,26,20013,-81
2024-06-20 01:16:39,21.35,19.50,18.10,99.90,1113750,26,19999,-83
2024-06-20 01:17:10,20.45,19.02,18.10,99.90,1111887,26,20389,-82
2024-06-20 01:17:44,19.23,17.92,18.10,99.90,1113321,26,20008,-83
2024-06-20 01:18:15,19.83,18.52,18.20,99.90,1113633,26,20003,-83
2024-06-20 01:18:50,19.63,18.33,18.10,99.90,1114747,26,20050,-81
2024-06-20 01:19:21,19.45,18.15,18.10,99.90,1111554,26,20068,-83
2024-06-20 01:19:52,19.67,18.38,18.00,99.90,1108656,26,20419,-84
2024-06-20 01:20:22,19.88,18.50,18.00,99.90,1104364,26,20049,-83
2024-06-20 01:20:53,19.70,18.40,18.10,99.90,1112999,26,20125,-83
2024-06-20 01:21:24,19.52,18.23,18.10,99.90,1112629,26,20014,-81
2024-06-20 01:21:56,19.65,18.33,18.00,99.90,1114963,26,20000,-84
2024-06-20 01:22:33,19.52,18.17,18.10,99.90,1111197,26,20004,-84
2024-06-20 01:23:03,19.52,18.23,18.10,99.90,1106711,26,20079,-83
2024-06-20 01:23:34,20.38,18.98,18.10,99.90,1099629,26,19997,-83
2024-06-20 01:24:05,19.80,18.50,18.10,99.90,1098778,26,20355,-84
2024-06-20 01:24:36,19.90,18.58,18.10,99.90,1104332,26,20078,-82
2024-06-20 01:25:09,20.38,18.98,18.10,99.90,1105613,26,20539,-83
2024-06-20 01:25:40,20.13,18.80,18.10,99.90,1119358,26,20326,-83
2024-06-20 01:26:11,19.98,18.65,18.20,99.90,1119518,26,20057,-82
2024-06-20 01:26:41,19.95,18.65,18.20,99.90,1114363,26,19999,-83
2024-06-20 01:27:14,19.65,18.35,18.20,99.90,1111131,26,20445,-81
2024-06-20 01:27:45,19.80,18.50,18.20,99.90,1110576,26,19996,-83
2024-06-20 01:28:16,19.52,18.23,18.20,99.90,1109685,26,20007,-82
2024-06-20 01:28:46,19.90,18.60,18.20,99.90,1119572,26,20015,-81
2024-06-20 01:29:17,20.05,18.63,18.20,99.90,1119431,26,20044,-81
2024-06-20 01:29:48,20.17,18.88,18.20,99.90,1127762,26,20518,-82
2024-06-20 01:30:19,19.80,18.50,18.10,99.90,1121582,26,20014,-81
2024-06-20 01:30:49,20.20,18.80,18.10,99.90,1114319,26,20000,-83
2024-06-20 01:31:20,21.40,19.58,18.20,99.90,1106320,26,20535,-82
2024-06-20 01:31:51,20.30,18.90,18.20,99.90,1104653,26,20000,-82
2024-06-20 01:32:22,19.83,18.52,18.10,99.90,1104689,26,20000,-81
2024-06-20 01:32:52,20.23,18.83,18.10,99.90,1114669,26,20434,-83
2024-06-20 01:33:23,19.95,18.65,18.10,99.90,1119518,26,19998,-82
2024-06-20 01:33:54,20.75,18.90,18.10,99.90,1116718,26,20018,-82
2024-06-20 01:34:24,19.85,18.55,18.10,99.90,1119651,26,19998,-81
2024-06-20 01:34:55,19.73,18.42,18.10,99.90,1111522,26,20018,-83
2024-06-20 01:35:26,20.23,18.83,18.10,99.90,1111878,26,20486,-82
2024-06-20 01:35:56,20.08,18.73,18.10,99.90,1103314,26,20040,-82
2024-06-20 01:36:30,20.00,18.50,18.10,99.90,1104773,26,20016,-82
2024-06-20 01:37:01,20.17,18.77,18.10,99.90,1106807,26,20347,-83
2024-06-20 01:37:34,20.30,18.90,18.10,99.90,1107379,26,20032,-82
2024-06-20 01:38:05,20.58,19.00,18.10,99.90,1102827,26,20406,-83
2024-06-20 01:38:35,20.20,18.85,18.00,99.90,1114521,26,20003,-81
2024-06-20 01:39:06,20.70,19.00,18.00,99.90,1106310,26,20380,-82
2024-06-20 01:39:37,19.80,18.50,18.10,99.90,1114408,26,20032,-83
2024-06-20 01:40:08,19.75,18.45,18.00,99.90,1111871,26,20015,-81
2024-06-20 01:40:38,19.83,18.52,18.10,99.90,1114590,26,20047,-82
2024-06-20 01:41:09,19.65,18.35,18.10,99.90,1115269,26,20047,-81
2024-06-20 01:41:40,21.25,19.55,18.10,99.90,1124306,26,20007,-81
2024-06-20 01:42:11,20.45,18.95,18.10,99.90,1119646,26,19995,-81
2024-06-20 01:42:41,20.60,19.20,18.20,99.90,1119414,26,19995,-81
2024-06-20 01:43:12,19.90,18.60,18.20,99.90,1111571,26,20006,-79
2024-06-20 01:43:43,20.08,18.67,18.10,99.90,1097231,26,20005,-81
2024-06-20 01:44:14,20.40,19.00,18.10,99.90,1097154,26,20001,-81
2024-06-20 01:44:44,20.05,18.65,18.00,99.90,1097704,26,20053,-82
2024-06-20 01:45:15,20.42,18.63,18.00,99.90,1104797,26,20028,-82
2024-06-20 01:45:45,19.70,18.40,18.00,99.90,1107384,26,20385,-80
2024-06-20 01:46:16,19.88,18.58,18.10,99.90,1101716,26,20051,-80
2024-06-20 01:46:47,20.25,18.85,18.10,99.90,1104358,26,20447,-80
2024-06-20 01:47:18,19.85,18.55,18.10,99.90,1104324,26,20089,-81
2024-06-20 01:47:50,19.83,18.52,18.00,99.90,1105218,26,20008,-82
2024-06-20 01:48:21,19.67,18.38,18.10,99.90,1108123,26,20011,-81
2024-06-20 01:48:52,19.83,18.52,18.10,99.90,1108348,26,20011,-82
2024-06-20 01:49:22,19.42,18.13,18.10,99.90,1105511,26,20399,-83
2024-06-20 01:49:56,19.98,18.67,18.10,99.90,1111185,26,20049,-83
2024-06-20 01:50:27,19.48,18.17,18.20,99.90,1119542,26,19999,-84
2024-06-20 01:50:58,19.73,18.42,18.20,99.90,1125944,26,20002,-83
2024-06-20 01:51:31,20.30,18.90,18.20,99.90,1117696,26,20032,-83
2024-06-20 01:52:02,20.20,18.73,18.20,99.90,1113464,26,20004,-82
2024-06-20 01:52:36,19.75,18.45,18.20,99.90,1120502,26,19995,-82
2024-06-20 01:53:07,20.38,18.98,18.20,99.90,1114492,26,20071,-82
2024-06-20 01:53:39,20.73,19.23,18.20,99.90,1114310,26,20015,-82
2024-06-20 01:54:10,20.23,18.77,18.20,99.90,1115036,26,20034,-82
2024-06-20 01:54:41,20.13,18.75,18.20,99.90,1111982,26,19996,-82
2024-06-20 01:55:11,19.98,18.67,18.20,99.90,1109854,26,19992,-82
2024-06-20 01:55:42,20.55,19.15,18.20,99.90,1120380,26,19991,-83
2024-06-20 01:56:13,20.13,18.83,18.20,99.90,1116199,26,20493,-81
2024-06-20 01:56:44,20.10,18.80,18.20,99.90,1115497,26,20014,-82
2024-06-20 01:57:14,20.02,18.73,18.00,99.90,1119690,26,20006,-83
2024-06-20 01:57:45,19.75,18.45,18.00,99.90,1118642,26,19991,-82
2024-06-20 01:58:16,19.58,18.27,18.00,99.90,1118567,26,20507,-82
2024-06-20 01:58:47,19.58,18.27,18.00,99.90,1120712,26,20010,-82
2024-06-20 01:59:19,19.67,18.38,18.00,99.90,1117291,26,20014,-81
2024-06-20 01:59:49,19.95,18.65,18.00,99.90,1112201,26,20481,-82
2024-06-20 02:00:20,19.67,18.38,18.00,99.90,1111640,26,20221,-81
2024-06-20 02:00:51,20.00,18.63,18.00,99.90,1109008,26,20319,-81
2024-06-20 02:01:26,20.23,18.85,18.00,99.90,1106988,26,20033,-83
2024-06-20 02:01:56,20.08,18.77,17.90,99.90,1112794,26,20481,-82
2024-06-20 02:02:28,19.83,18.52,17.90,99.90,1113078,26,20003,-82
2024-06-20 02:02:58,20.50,19.10,17.90,99.90,1114367,26,19996,-82
2024-06-20 02:03:31,20.00,18.70,17.90,99.90,1109607,26,20346,-81
2024-06-20 02:04:02,20.70,19.30,17.90,99.90,1102058,26,20008,-82
2024-06-20 02:04:33,20.10,18.80,17.90,99.90,1108184,26,20581,-81
2024-06-20 02:05:04,20.00,18.70,17.90,99.90,1113123,26,20313,-81
2024-06-20 02:05:34,20.25,18.88,17.90,99.90,1118734,26,20448,-80
2024-06-20 02:06:06,21.10,19.60,17.90,99.90,1119190,26,20003,-82
2024-06-20 02:06:36,20.00,18.70,17.90,99.90,1118837,26,19996,-83
2024-06-20 02:07:07,20.38,18.98,17.80,99.90,1118675,26,20003,-82
2024-06-20 02:07:37,20.48,19.08,17.90,99.90,1120253,26,20026,-80
2024-06-20 02:08:10,20.88,19.38,17.90,99.90,1118848,26,20026,-80
2024-06-20 02:08:42,20.00,18.70,17.80,99.90,1116585,26,19995,-82
2024-06-20 02:09:12,20.17,18.83,17.80,99.90,1111644,26,20015,-81
2024-06-20 02:09:43,20.30,18.90,17.80,99.90,1110066,26,20015,-82
2024-06-20 02:10:14,20.50,19.10,17.80,99.90,1110185,26,20003,-81
2024-06-20 02:10:45,20.67,19.27,17.80,99.90,1109432,26,20072,-81
2024-06-20 02:11:15,20.40,19.00,17.90,99.90,1114236,26,20036,-80
2024-06-20 02:11:46,20.38,19.00,17.90,99.90,1112210,26,20011,-80
2024-06-20 02:12:17,20.13,18.73,17.90,99.90,1104249,26,20056,-81
2024-06-20 02:12:47,20.08,18.75,17.90,99.90,1101569,26,20011,-82
2024-06-20 02:13:18,20.38,18.98,17.90,99.90,1107197,26,20000,-81
2024-06-20 02:13:49,20.85,19.40,17.90,99.90,1100424,26,20020,-81
2024-06-20 02:14:20,20.50,19.10,17.90,99.90,1108689,26,20028,-81
2024-06-20 02:14:51,20.58,19.17,17.90,99.90,1112189,26,19999,-81
2024-06-20 02:15:22,20.33,18.92,17.90,99.90,1120234,26,20373,-82
2024-06-20 02:15:52,20.58,19.17,17.90,99.90,1111479,26,20425,-80
2024-06-20 02:16:23,20.75,19.27,17.90,99.90,1112321,26,21840,-79
2024-06-20 02:16:54,20.73,19.33,17.90,99.90,1111683,26,20582,-82
2024-06-20 02:17:24,20.05,18.75,17.90,99.90,1111851,26,20011,-81
2024-06-20 02:17:55,20.63,19.20,17.90,99.90,1119763,26,20498,-81
2024-06-20 02:18:26,20.45,19.02,17.90,99.90,1122452,26,20009,-82
2024-06-20 02:18:57,20.33,18.92,17.90,99.90,1119215,26,20441,-81
2024-06-20 02:19:27,21.08,19.58,18.00,99.90,1117477,26,20415,-82
2024-06-20 02:19:58,20.55,19.15,17.90,99.90,1114362,26,20439,-81
2024-06-20 02:20:37,20.23,18.85,17.80,99.90,1117929,26,20014,-82
2024-06-20 02:21:09,20.58,19.17,17.80,99.90,1104735,26,20364,-81
2024-06-20 02:21:40,21.13,19.60,17.80,99.90,1111607,26,20350,-81
2024-06-20 02:22:11,20.38,18.98,17.90,99.90,1103943,26,20035,-82
2024-06-20 02:22:42,20.33,18.92,17.90,99.90,1105164,26,20019,-82
2024-06-20 02:23:13,20.25,18.85,17.90,99.90,1106750,26,20040,-81
2024-06-20 02:23:44,20.33,18.92,17.90,99.90,1119789,26,20002,-81
2024-06-20 02:24:14,19.95,18.65,17.90,99.90,1116797,26,20079,-81
2024-06-20 02:24:45,20.50,19.10,17.90,99.90,1119526,26,20681,-82
2024-06-20 02:25:16,20.90,19.50,17.80,99.90,1119674,26,20070,-81
2024-06-20 02:25:47,20.58,19.17,17.90,99.90,1119550,26,20449,-82
2024-06-20 02:26:17,20.42,19.02,17.90,99.90,1116604,26,20067,-80
2024-06-20 02:26:48,21.08,19.65,17.90,99.90,1121882,26,20379,-81
2024-06-20 02:27:21,20.45,19.05,17.90,99.90,1123572,26,20010,-83
2024-06-20 02:27:52,20.55,19.15,17.90,99.90,1108411,26,19999,-82
2024-06-20 02:28:23,20.92,19.10,17.90,99.90,1107194,26,20032,-81
2024-06-20 02:28:54,24.17,19.90,17.90,99.90,1104183,26,20484,-81
2024-06-20 02:29:24,20.33,18.92,17.90,99.90,1104635,26,20304,-82
2024-06-20 02:29:55,20.90,19.50,17.90,99.90,1114337,26,19995,-80
2024-06-20 02:30:26,20.35,18.95,17.80,99.90,1121253,26,20016,-80
2024-06-20 02:30:56,20.90,19.40,17.80,99.90,1122281,26,19999,-80
2024-06-20 02:31:30,20.65,19.25,17.80,99.90,1119244,26,20031,-82
2024-06-20 02:32:01,20.52,19.13,17.80,99.90,1111056,26,20000,-82
2024-06-20 02:32:35,20.80,19.40,17.70,99.90,1120686,26,19994,-82
2024-06-20 02:33:05,20.75,19.35,17.80,99.90,1119200,26,20293,-81
2024-06-20 02:33:36,20.05,18.67,17.80,99.90,1108713,26,20506,-79
2024-06-20 02:34:07,21.15,19.67,17.80,99.90,1111425,26,19999,-82
2024-06-20 02:34:38,20.10,18.80,17.80,99.90,1114871,26,20538,-82
2024-06-20 02:35:09,21.17,19.67,17.80,99.90,1111743,26,20004,-84
2024-06-20 02:35:42,20.40,19.00,17.80,99.90,1111340,26,20003,-84
2024-06-20 02:36:12,20.25,18.90,17.80,99.90,1111100,26,20214,-82
2024-06-20 02:36:43,20.77,19.38,17.70,99.90,1111921,26,20003,-84
2024-06-20 02:37:16,20.55,19.15,17.70,99.90,1111188,26,20033,-82
2024-06-20 02:37:46,21.00,19.60,17.70,99.90,1109485,26,20594,-83
2024-06-20 02:38:17,21.35,19.85,17.70,99.90,1101022,26,20001,-82
2024-06-20 02:38:48,19.98,18.67,17.70,99.90,1104056,26,20086,-84
2024-06-20 02:39:19,20.17,18.85,17.80,99.90,1110260,26,20000,-83
2024-06-20 02:39:50,21.63,19.75,17.80,99.90,1111837,26,20007,-83
2024-06-20 02:40:20,20.13,18.73,17.80,99.90,1116449,26,20006,-83
2024-06-20 02:40:53,20.45,19.05,17.70,99.90,1118088,26,20006,-83
2024-06-20 02:41:24,20.30,18.90,17.70,99.90,1117407,26,20382,-83
2024-06-20 02:41:55,20.15,18.77,17.70,99.90,1118996,26,20007,-81
2024-06-20 02:42:25,20.00,18.70,17.70,99.90,1107228,26,19996,-82
2024-06-20 02:42:56,20.65,19.25,17.70,99.90,1111251,26,20447,-82
2024-06-20 02:43:27,19.98,18.63,17.60,99.90,1113805,26,20007,-84
2024-06-20 02:43:57,20.58,19.17,17.60,99.90,1110457,26,20011,-83
2024-06-20 02:44:30,20.10,18.80,17.70,99.90,1116494,26,19999,-80
2024-06-20 02:45:02,19.77,18.48,17.70,99.90,1114730,26,19998,-83
2024-06-20 02:45:32,19.45,18.15,17.70,99.90,1116893,26,20345,-82
2024-06-20 02:46:03,20.00,18.70,17.70,99.90,1115946,26,20018,-83
2024-06-20 02:46:34,19.90,18.60,17.60,99.90,1116410,26,20011,-84
2024-06-20 02:47:05,19.92,18.63,17.60,99.90,1108881,26,20014,-83
2024-06-20 02:47:35,19.33,18.02,17.60,99.90,1111825,26,20051,-83
2024-06-20 02:48:07,20.27,18.88,17.60,99.90,1122867,26,20009,-82
2024-06-20 02:48:37,19.88,18.58,17.60,99.90,1120556,26,20003,-83
2024-06-20 02:49:08,20.00,18.70,17.60,99.90,1119580,26,20030,-82
2024-06-20 02:49:39,19.80,18.50,17.60,99.90,1121861,26,20009,-82
2024-06-20 02:50:09,20.30,18.90,17.60,99.90,1119347,26,20058,-83
2024-06-20 02:50:41,20.20,18.80,17.60,99.90,1114184,26,20481,-83
2024-06-20 02:51:11,20.95,19.40,17.60,99.90,1111472,26,20004,-83
2024-06-20 02:51:42,21.40,19.65,17.60,99.90,1114092,26,20044,-83
2024-06-20 02:52:12,19.98,18.58,17.60,99.90,1108534,26,20014,-83
2024-06-20 02:52:43,19.48,18.17,17.60,99.90,1119102,26,20030,-83
2024-06-20 02:53:14,19.80,18.50,17.60,99.90,1115064,26,20010,-83
2024-06-20 02:53:45,19.58,18.27,17.70,99.90,1121699,26,20048,-83
2024-06-20 02:54:16,19.70,18.40,17.70,99.90,1113063,26,20012,-83
2024-06-20 02:54:46,20.08,18.77,17.70,99.90,1105090,26,20366,-82
2024-06-20 02:55:18,20.33,18.92,17.70,99.90,1108815,26,20454,-83
2024-06-20 02:55:48,20.38,18.98,17.70,99.90,1104069,26,20004,-83
2024-06-20 02:56:19,19.80,18.50,17.70,99.90,1117145,26,20006,-82
2024-06-20 02:56:50,20.08,18.67,17.70,99.90,1121757,26,19995,-82
2024-06-20 02:57:20,19.90,18.60,17.70,99.90,1119150,26,20450,-82
2024-06-20 02:57:51,19.95,18.60,17.70,99.90,1118381,26,20437,-83
2024-06-20 02:58:22,20.60,19.20,17.70,99.90,1119341,26,20054,-82
2024-06-20 02:58:52,21.13,19.52,17.80,99.90,1118029,26,20038,-83
2024-06-20 02:59:23,20.13,18.73,17.80,99.90,1118950,26,20411,-83
2024-06-20 02:59:54,19.92,18.63,17.80,99.90,1114383,26,20257,-84
2024-06-20 03:00:25,19.80,18.50,17.80,99.90,1111131,26,20007,-83
2024-06-20 03:00:55,20.05,18.65,17.80,99.90,1111860,26,20072,-83
2024-06-20 03:01:26,20.35,18.95,17.80,99.90,1111943,26,20019,-83
2024-06-20 03:01:57,20.08,18.75,17.80,99.90,1115226,26,20015,-84
2024-06-20 03:02:27,20.08,18.77,17.70,99.90,1121512,26,20009,-83
2024-06-20 03:02:58,19.80,18.50,17.70,99.90,1111313,26,20144,-83
2024-06-20 03:03:31,20.00,18.70,17.70,99.90,1111170,26,20334,-84
2024-06-20 03:04:02,19.60,18.30,17.70,99.90,1111801,26,20545,-83
2024-06-20 03:04:34,20.08,18.63,17.60,99.90,1103887,26,20048,-83
2024-06-20 03:05:05,20.00,18.40,17.60,99.90,1105332,26,20016,-83
2024-06-20 03:05:36,19.27,17.98,17.60,99.90,1099991,26,20022,-82
2024-06-20 03:06:06,19.63,18.33,17.60,99.90,1102058,26,20012,-81
2024-06-20 03:06:37,19.60,18.30,17.60,99.90,1112184,26,20426,-82
2024-06-20 03:07:08,19.70,18.33,17.60,99.90,1108974,26,21135,-82
2024-06-20 03:07:38,20.00,18.70,17.60,99.90,1119373,26,20072,-81
2024-06-20 03:08:09,19.75,18.25,17.70,99.90,1118377,26,20434,-82
2024-06-20 03:08:44,19.50,18.17,17.70,99.90,1119932,26,19995,-84
2024-06-20 03:09:14,19.15,17.95,17.70,99.90,1115008,26,20137,-82
2024-06-20 03:09:45,19.42,18.13,17.70,99.90,1108554,26,20039,-82
2024-06-20 03:10:16,19.63,18.33,17.70,99.90,1111717,26,20375,-82
2024-06-20 03:10:46,19.88,18.58,17.60,99.90,1112177,26,20326,-80
2024-06-20 03:11:18,19.65,18.35,17.60,99.90,1115388,26,19999,-82
2024-06-20 03:11:49,19.42,18.15,17.60,99.90,1114115,26,19999,-81
2024-06-20 03:12:20,19.67,18.25,17.60,99.90,1112658,26,20590,-82
2024-06-20 03:12:50,19.10,17.80,17.60,99.90,1115309,26,20053,-82
2024-06-20 03:13:21,19.80,18.50,17.60,99.90,1104920,26,20005,-82
2024-06-20 03:13:52,19.40,18.17,17.60,99.90,1105008,26,20055,-82
2024-06-20 03:14:22,20.13,18.83,17.60,99.90,1109283,26,20032,-81
2024-06-20 03:14:53,19.33,18.02,17.60,99.90,1113554,26,20408,-82
2024-06-20 03:15:25,19.45,18.15,17.50,99.90,1114133,26,20010,-82
2024-06-20 03:15:58,19.13,17.92,17.50,99.90,1124256,26,19998,-83
2024-06-20 03:16:29,19.40,18.15,17.50,99.90,1118033,26,20003,-83
2024-06-20 03:17:00,19.60,18.30,17.50,99.90,1125095,26,19998,-82
2024-06-20 03:17:31,19.58,18.27,17.50,99.90,1116835,26,20002,-82
2024-06-20 03:18:02,19.00,17.80,17.50,99.90,1115184,26,19999,-84
2024-06-20 03:18:33,19.20,17.88,17.50,99.90,1119443,26,20005,-82
2024-06-20 03:19:04,19.60,18.30,17.50,99.90,1122559,26,20005,-82
2024-06-20 03:19:35,19.67,18.38,17.50,99.90,1114727,26,20003,-80
2024-06-20 03:20:06,19.75,18.45,17.60,99.90,1119838,26,20003,-84
2024-06-20 03:20:37,18.88,17.63,17.60,99.90,1117845,26,20309,-83
2024-06-20 03:21:08,19.70,18.40,17.60,99.90,1116594,26,19996,-83
2024-06-20 03:21:40,19.25,17.95,17.60,99.90,1117490,26,20457,-81
2024-06-20 03:22:10,20.35,18.95,17.50,99.90,1117155,26,20330,-81
2024-06-20 03:22:41,19.35,18.08,17.50,99.90,1119499,26,20009,-83
2024-06-20 03:23:12,19.67,18.38,17.40,99.90,1116427,26,20025,-85
2024-06-20 03:23:43,19.33,18.02,17.50,99.90,1113270,26,20080,-81
2024-06-20 03:24:13,19.40,18.10,17.50,99.90,1121994,26,20003,-83
2024-06-20 03:24:44,19.60,18.30,17.50,99.90,1122267,26,20003,-83
2024-06-20 03:25:15,19.50,18.20,17.50,99.90,1119922,26,20469,-83
2024-06-20 03:25:46,19.58,18.27,17.50,99.90,1104962,26,20366,-83
2024-06-20 03:26:22,19.33,18.02,17.50,99.90,1110909,26,20772,-83
2024-06-20 03:26:53,19.05,17.83,17.40,99.90,1102523,26,20001,-83
2024-06-20 03:27:23,19.67,18.38,17.40,99.90,1108384,26,20439,-81
2024-06-20 03:27:54,19.20,17.98,17.40,99.90,1110920,26,19995,-83
2024-06-20 03:28:25,18.63,17.42,17.40,99.90,1111532,26,19996,-84
2024-06-20 03:28:56,19.27,18.05,17.40,99.90,1122196,26,20013,-83
2024-06-20 03:29:26,19.13,17.85,17.40,99.90,1121100,26,20446,-81
2024-06-20 03:29:57,19.42,18.13,17.40,99.90,1124133,26,20042,-83
2024-06-20 03:30:28,20.45,18.95,17.40,99.90,1117118,26,20079,-83
2024-06-20 03:30:58,19.40,18.10,17.40,99.90,1114783,26,20004,-84
2024-06-20 03:31:34,18.90,17.67,17.40,99.90,1119775,26,19999,-83
2024-06-20 03:32:05,19.23,17.95,17.40,99.90,1104812,26,20480,-83
2024-06-20 03:32:36,19.20,17.90,17.40,99.90,1111575,26,19996,-83
2024-06-20 03:33:06,19.13,17.90,17.40,99.90,1111289,26,19999,-84
2024-06-20 03:33:40,19.08,17.83,17.40,99.90,1111671,26,20010,-81
2024-06-20 03:34:11,19.38,18.08,17.40,99.90,1117933,26,19995,-83
2024-06-20 03:34:42,19.42,18.13,17.50,99.90,1117545,26,20014,-82
2024-06-20 03:35:13,19.20,17.90,17.40,99.90,1116470,26,20003,-83
2024-06-20 03:35:44,19.60,18.30,17.40,99.90,1114865,26,20635,-82
2024-06-20 03:36:15,19.48,18.17,17.50,99.90,1116832,26,20014,-84
2024-06-20 03:36:46,19.15,17.88,17.50,99.90,1119506,26,20569,-83
2024-06-20 03:37:16,19.23,17.92,17.50,99.90,1117514,26,20014,-83
2024-06-20 03:37:47,18.30,17.10,17.50,99.90,1111754,26,20295,-83
2024-06-20 03:38:18,18.90,17.70,17.40,99.90,1111738,26,20012,-82
2024-06-20 03:38:48,18.52,17.33,17.50,99.90,1112806,26,19999,-82
2024-06-20 03:39:19,18.77,17.55,17.50,99.90,1114591,26,20414,-83
2024-06-20 03:39:50,18.30,17.10,17.40,99.90,1116145,26,20330,-83
2024-06-20 03:40:20,18.55,17.35,17.40,99.90,1118717,26,20021,-82
2024-06-20 03:40:51,19.75,18.10,17.40,99.90,1119546,26,20418,-83
2024-06-20 03:41:21,18.75,17.55,17.40,99.90,1119011,26,20003,-83
2024-06-20 03:41:52,19.10,17.83,17.40,99.90,1115602,26,20319,-83
2024-06-20 03:42:23,19.33,18.00,17.40,99.90,1118823,26,20352,-83
2024-06-20 03:42:53,19.10,17.83,17.50,99.90,1119265,26,20007,-83
2024-06-20 03:43:24,19.45,18.15,17.40,99.90,1120956,26,20065,-83
2024-06-20 03:43:55,19.20,17.70,17.40,99.90,1111755,26,20005,-82
2024-06-20 03:44:26,18.80,17.60,17.40,99.90,1121453,26,20003,-83
2024-06-20 03:44:56,19.75,18.33,17.50,99.90,1119019,26,20319,-83
2024-06-20 03:45:27,18.83,17.63,17.50,99.90,1113492,26,20137,-83
2024-06-20 03:46:05,18.15,16.95,17.40,99.90,1122153,26,19995,-83
2024-06-20 03:46:39,18.63,17.42,17.40,99.90,1121855,26,20003,-83
2024-06-20 03:47:10,18.80,17.48,17.40,99.90,1119449,26,20340,-83
2024-06-20 03:47:41,18.73,17.52,17.40,99.90,1123263,26,20017,-83
2024-06-20 03:48:11,18.67,17.40,17.40,99.90,1114845,26,20354,-83
2024-06-20 03:48:42,18.35,17.15,17.40,99.90,1114183,26,20452,-83
2024-06-20 03:49:13,18.73,17.42,17.30,99.90,1111483,26,20013,-83
2024-06-20 03:49:44,18.70,17.50,17.30,99.90,1110138,26,20015,-82
2024-06-20 03:50:14,18.15,17.00,17.40,99.90,1121966,26,20651,-80
2024-06-20 03:50:45,17.85,16.75,17.40,99.90,1122089,26,20034,-84
2024-06-20 03:51:16,19.17,17.83,17.40,99.90,1119483,26,20021,-84
2024-06-20 03:51:46,18.63,17.42,17.40,99.90,1113903,26,20004,-81
2024-06-20 03:52:18,17.90,16.80,17.50,99.90,1101449,26,20026,-83
2024-06-20 03:52:48,18.50,17.30,17.50,99.90,1104358,26,20023,-81
2024-06-20 03:53:19,18.67,17.45,17.50,99.90,1096915,26,20000,-82
2024-06-20 03:53:50,17.90,16.80,17.50,99.90,1105816,26,20596,-83
2024-06-20 03:54:21,18.58,17.25,17.50,99.90,1109206,26,20368,-83
2024-06-20 03:54:51,18.38,17.17,17.40,99.90,1109374,26,20069,-83
2024-06-20 03:55:22,19.55,18.15,17.50,99.90,1107125,26,20007,-85
2024-06-20 03:55:53,19.10,17.80,17.40,99.90,1095990,26,20001,-83
2024-06-20 03:56:23,19.08,17.77,17.50,99.90,1106998,26,20046,-81
2024-06-20 03:56:54,20.05,18.52,17.40,99.90,1103932,26,19996,-83
2024-06-20 03:57:25,19.02,17.73,17.40,99.90,1113007,26,20000,-83
2024-06-20 03:57:55,18.35,17.15,17.40,99.90,1118664,26,20501,-83
2024-06-20 03:58:26,19.13,17.83,17.40,99.90,1113412,26,20433,-84
2024-06-20 03:58:57,18.30,17.10,17.40,99.90,1118157,26,20346,-83
2024-06-20 03:59:27,18.27,17.10,17.50,99.90,1120093,26,19999,-82
2024-06-20 03:59:58,18.02,16.92,17.50,99.90,1115417,26,20066,-84
2024-06-20 04:00:29,19.00,17.70,17.50,99.90,1117320,26,20011,-83
2024-06-20 04:00:59,18.55,17.35,17.40,99.90,1114382,26,20023,-83
2024-06-20 04:01:31,18.25,17.05,17.40,99.90,1110815,26,21013,-83
2024-06-20 04:02:02,18.55,17.33,17.40,99.90,1103676,26,20016,-84
2024-06-20 04:02:36,18.70,17.50,17.40,99.90,1111751,26,20055,-82
2024-06-20 04:03:06,18.42,17.23,17.40,99.90,1109952,26,20014,-82
2024-06-20 04:03:37,18.40,17.20,17.40,99.90,1107953,26,20727,-83
2024-06-20 04:04:07,17.90,16.80,17.30,99.90,1111967,26,20428,-82
2024-06-20 04:04:38,18.58,17.38,17.30,99.90,1106963,26,20003,-82
2024-06-20 04:05:09,18.17,16.95,17.40,99.90,1102744,26,20012,-82
2024-06-20 04:05:40,18.20,17.00,17.40,99.90,1102631,26,20015,-82
2024-06-20 04:06:10,17.70,16.60,17.30,99.90,1106656,26,20003,-82
2024-06-20 04:06:42,17.85,16.65,17.40,99.90,1101949,26,20040,-80
2024-06-20 04:07:12,19.33,17.77,17.40,99.90,1108823,26,20026,-81
2024-06-20 04:07:49,18.02,16.73,17.40,99.90,1108213,26,20018,-83
2024-06-20 04:08:20,17.48,16.38,17.40,99.90,1105733,26,20571,-82
2024-06-20 04:08:51,17.50,16.40,17.40,99.90,1107343,26,20020,-83
2024-06-20 04:09:21,18.38,17.17,17.40,99.90,1103806,26,20020,-82
2024-06-20 04:09:52,18.23,17.02,17.40,99.90,1096830,26,20012,-82
2024-06-20 04:10:23,17.70,16.60,17.30,99.90,1113295,26,19999,-82
2024-06-20 04:10:53,18.25,17.05,17.30,99.90,1118942,26,20602,-82
2024-06-20 04:11:24,18.15,16.95,17.40,99.90,1121023,26,20014,-83
2024-06-20 04:11:55,18.15,16.95,17.40,99.90,1112652,26,20011,-83
2024-06-20 04:12:26,17.58,16.48,17.40,99.90,1114294,26,20627,-81
2024-06-20 04:12:59,18.38,17.17,17.40,99.90,1114344,26,20011,-82
2024-06-20 04:13:33,18.90,17.60,17.40,99.90,1103277,26,20034,-83
2024-06-20 04:14:03,18.85,17.55,17.40,99.90,1107272,26,20370,-83
2024-06-20 04:14:34,18.85,17.60,17.40,99.90,1119611,26,20017,-83
2024-06-20 04:15:05,18.30,17.10,17.40,99.90,1110840,26,20459,-83
2024-06-20 04:15:36,18.05,16.85,17.30,99.90,1111164,26,20418,-83
2024-06-20 04:16:07,18.55,17.30,17.30,99.90,1111701,26,20077,-83
2024-06-20 04:16:38,18.23,17.02,17.30,99.90,1111343,26,19999,-82
2024-06-20 04:17:08,18.50,17.30,17.30,99.90,1113159,26,20488,-83
2024-06-20 04:17:39,18.48,17.30,17.30,99.90,1110685,26,19999,-83
2024-06-20 04:18:10,18.58,17.33,17.30,99.90,1112542,26,20000,-83
2024-06-20 04:18:40,19.17,17.88,17.30,99.90,1109543,26,20000,-83
2024-06-20 04:19:11,18.60,17.40,17.30,99.90,1107896,26,20015,-82
2024-06-20 04:19:42,18.65,17.45,17.20,99.90,1113448,26,20448,-83
2024-06-20 04:20:12,19.23,17.77,17.30,99.90,1111010,26,20000,-84
2024-06-20 04:20:43,18.92,17.73,17.30,99.90,1118421,26,19999,-83
2024-06-20 04:21:13,18.60,17.40,17.40,99.90,1114327,26,20334,-83
2024-06-20 04:21:44,18.70,17.50,17.40,99.90,1115606,26,19996,-83
2024-06-20 04:22:15,18.55,17.35,17.40,99.90,1111960,26,20906,-82
2024-06-20 04:22:45,17.40,16.30,17.40,99.90,1112081,26,20010,-83
2024-06-20 04:23:16,19.10,17.80,17.40,99.90,1116565,26,19995,-82
2024-06-20 04:23:47,18.35,17.10,17.40,99.90,1115840,26,20354,-83
2024-06-20 04:24:18,18.08,16.88,17.40,99.90,1112810,26,19999,-82
2024-06-20 04:24:48,18.80,17.50,17.40,99.90,1116708,26,20120,-83
2024-06-20 04:25:19,18.60,17.40,17.40,99.90,1112200,26,20565,-81
2024-06-20 04:25:50,18.20,17.02,17.50,99.90,1119875,26,20325,-82
2024-06-20 04:26:20,18.25,17.05,17.50,99.90,1119435,26,20027,-82
2024-06-20 04:26:52,18.80,17.60,17.60,99.90,1123420,26,20064,-83
2024-06-20 04:27:22,19.40,18.10,17.60,99.90,1121081,26,20018,-82
2024-06-20 04:27:53,18.70,17.50,17.60,99.90,1122629,26,19998,-82
2024-06-20 04:28:27,18.65,17.45,17.60,99.90,1115809,26,20010,-81
2024-06-20 04:28:58,20.08,18.48,17.70,99.90,1117743,26,20025,-83
2024-06-20 04:29:29,18.23,17.05,17.70,99.90,1117136,26,20035,-83
2024-06-20 04:30:00,18.90,17.67,17.60,99.90,1125833,26,20002,-83
2024-06-20 04:30:31,18.30,17.10,17.60,99.90,1122449,26,20006,-83
2024-06-20 04:31:02,18.33,17.15,17.50,99.90,1122247,26,19998,-83
2024-06-20 04:31:44,18.58,17.38,17.50,99.90,1120672,26,20156,-83
2024-06-20 04:32:15,18.38,17.17,17.50,99.90,1116245,26,20004,-84
2024-06-20 04:32:45,18.60,17.40,17.50,99.90,1121324,26,20021,-83
2024-06-20 04:33:16,18.70,17.50,17.50,99.90,1123926,26,20364,-84
2024-06-20 04:33:46,18.55,17.35,17.50,99.90,1117464,26,20009,-83
2024-06-20 04:34:18,19.50,18.00,17.50,99.90,1116292,26,20008,-83
2024-06-20 04:34:50,19.15,17.85,17.50,99.90,1109555,26,20453,-83
2024-06-20 04:35:21,18.08,16.88,17.40,99.90,1108000,26,20004,-81
2024-06-20 04:35:51,18.05,16.92,17.40,99.90,1108928,26,20099,-82
2024-06-20 04:36:22,18.17,16.98,17.40,99.90,1112562,26,20072,-83
2024-06-20 04:36:52,18.58,17.38,17.40,99.90,1115727,26,20151,-83
2024-06-20 04:37:23,18.35,17.15,17.40,99.90,1114323,26,20470,-82
2024-06-20 04:37:54,19.48,18.17,17.40,99.90,1108981,26,20010,-84
2024-06-20 04:38:24,19.00,17.70,17.40,99.90,1114860,26,20029,-83
2024-06-20 04:38:55,19.20,17.90,17.40,99.90,1115865,26,20101,-82
2024-06-20 04:39:26,18.48,17.27,17.40,99.90,1105213,26,19999,-83
2024-06-20 04:39:57,18.83,17.48,17.30,99.90,1101074,26,20640,-83
2024-06-20 04:40:27,18.17,16.98,17.30,99.90,1102082,26,20362,-82
2024-06-20 04:40:58,18.55,17.35,17.30,99.90,1101095,26,20595,-83
2024-06-20 04:41:29,19.65,18.25,17.30,99.90,1111172,26,20638,-83
2024-06-20 04:41:59,18.92,17.52,17.30,99.90,1117557,26,20018,-84
2024-06-20 04:42:30,17.98,16.85,17.30,99.90,1119789,26,20031,-83
2024-06-20 04:43:01,18.05,16.85,17.30,99.90,1121781,26,19994,-83
2024-06-20 04:43:32,18.20,17.00,17.30,99.90,1111523,26,20043,-83
2024-06-20 04:44:02,18.58,17.38,17.30,99.90,1113835,26,21070,-82
2024-06-20 04:44:33,17.70,16.55,17.40,99.90,1111805,26,20018,-84
2024-06-20 04:45:04,18.15,16.95,17.40,99.90,1112029,26,19995,-84
2024-06-20 04:45:35,18.80,17.60,17.50,99.90,1115344,26,20015,-83
2024-06-20 04:46:05,18.38,17.17,17.50,99.90,1111600,26,20055,-83
2024-06-20 04:46:43,18.52,17.33,17.50,99.90,1112139,26,20454,-83
2024-06-20 04:47:14,18.42,17.23,17.50,99.90,1114482,26,20339,-83
2024-06-20 04:47:44,18.92,17.63,17.40,99.90,1122302,26,19999,-84
2024-06-20 04:48:15,18.20,17.00,17.40,99.90,1111586,26,20330,-83
2024-06-20 04:48:46,18.65,17.45,17.50,99.90,1116733,26,20069,-83
2024-06-20 04:49:16,18.25,17.05,17.40,99.90,1112333,26,19996,-83
2024-06-20 04:49:47,18.35,17.15,17.50,99.90,1114829,26,20406,-83
2024-06-20 04:50:18,18.30,17.10,17.50,99.90,1118960,26,20548,-83
2024-06-20 04:50:49,19.65,18.25,17.40,99.90,1122696,26,20317,-83
2024-06-20 04:51:19,18.95,17.70,17.50,99.90,1121320,26,20470,-82
2024-06-20 04:51:50,19.30,17.80,17.50,99.90,1122466,26,19999,-82
2024-06-20 04:52:21,18.48,17.27,17.50,99.90,1116689,26,20006,-83
2024-06-20 04:52:52,19.35,17.70,17.50,99.90,1120891,26,20441,-83
2024-06-20 04:53:25,18.60,17.40,17.60,99.90,1119733,26,20945,-82
2024-06-20 04:53:55,18.58,17.38,17.60,99.90,1115863,26,20076,-83
2024-06-20 04:54:27,17.70,16.60,17.50,99.90,1120123,26,22481,-82
2024-06-20 04:54:58,18.80,17.52,17.50,99.90,1119151,26,20064,-82
2024-06-20 04:55:28,18.15,16.95,17.50,99.90,1113896,26,20434,-83
2024-06-20 04:55:59,18.55,17.25,17.50,99.90,1122957,26,20002,-83
2024-06-20 04:56:30,18.83,17.52,17.50,99.90,1124796,26,20030,-83
2024-06-20 04:57:01,19.10,17.67,17.50,99.90,1121400,26,20040,-84
2024-06-20 04:57:31,18.65,17.45,17.50,99.90,1125120,26,20002,-83
2024-06-20 04:58:02,18.80,17.58,17.50,99.90,1122422,26,20002,-83
2024-06-20 04:58:33,18.38,17.17,17.50,99.90,1112223,26,20683,-82
2024-06-20 04:59:06,19.38,17.98,17.50,99.90,1117329,26,20043,-82
2024-06-20 04:59:36,19.23,17.92,17.60,99.90,1113908,26,19996,-82
2024-06-20 05:00:08,18.10,16.80,17.60,99.90,1116662,26,20011,-82
2024-06-20 05:00:39,17.45,16.35,17.60,99.90,1123862,26,19995,-82
2024-06-20 05:01:10,17.90,16.75,17.60,99.90,1119572,26,20072,-83
2024-06-20 05:01:41,17.08,16.00,17.70,99.90,1119479,26,20017,-82
2024-06-20 05:02:12,18.13,16.95,17.70,99.90,1118770,26,20009,-81
2024-06-20 05:02:42,18.42,17.23,17.70,99.90,1122256,26,19994,-83
2024-06-20 05:03:13,17.33,16.23,17.70,99.90,1111684,26,20445,-83
2024-06-20 05:03:45,18.65,17.45,17.70,99.90,1111934,26,19995,-82
2024-06-20 05:04:16,18.05,16.75,17.80,99.90,1112375,26,20007,-82
2024-06-20 05:04:46,17.02,15.93,17.80,99.90,1108839,26,20426,-83
2024-06-20 05:05:17,17.63,16.52,17.90,99.90,1107522,26,20479,-81
2024-06-20 05:05:48,17.67,16.58,17.90,99.90,1105641,26,20012,-83
2024-06-20 05:06:18,18.17,16.98,17.80,99.90,1096314,26,19997,-83
2024-06-20 05:06:50,18.27,17.08,17.80,99.90,1098209,26,20009,-82
2024-06-20 05:07:21,18.30,17.10,17.90,99.90,1102827,26,20074,-82
2024-06-20 05:07:51,17.50,16.40,17.80,99.90,1097683,26,20079,-82
2024-06-20 05:08:22,17.98,16.63,17.80,99.90,1108136,26,20008,-82
2024-06-20 05:08:53,18.17,17.00,17.90,99.90,1104040,26,20004,-82
2024-06-20 05:09:23,18.17,16.98,17.90,99.90,1103735,26,20000,-82
2024-06-20 05:09:54,18.42,17.23,17.70,99.90,1110017,26,20277,-82
2024-06-20 05:10:25,18.55,17.35,17.70,99.90,1109775,26,20054,-82
2024-06-20 05:10:55,18.23,17.02,17.80,99.90,1115129,26,20708,-82
2024-06-20 05:11:26,18.63,17.42,17.80,99.90,1115616,26,20478,-84
2024-06-20 05:11:57,18.42,17.23,17.90,99.90,1119587,26,19999,-82
2024-06-20 05:12:28,18.77,17.58,17.90,99.90,1122902,26,20013,-82
2024-06-20 05:12:59,18.70,17.50,17.80,99.90,1116038,26,20085,-82
2024-06-20 05:13:29,18.77,17.48,17.90,99.90,1119688,26,20520,-82
2024-06-20 05:14:00,17.90,16.80,17.90,99.90,1116456,26,19999,-82
2024-06-20 05:14:31,19.08,17.77,17.90,99.90,1120145,26,20494,-82
2024-06-20 05:15:02,16.92,15.82,17.90,99.90,1115425,26,19995,-83
2024-06-20 05:15:32,18.35,17.15,18.00,99.90,1117006,26,20010,-83
2024-06-20 05:16:03,18.08,16.90,18.00,99.90,1113288,26,20009,-82
2024-06-20 05:16:34,16.88,15.85,17.80,99.90,1119912,26,20017,-83
2024-06-20 05:17:05,19.45,18.05,17.90,99.90,1119347,26,20249,-83
2024-06-20 05:17:36,17.55,16.45,17.80,99.90,1114763,26,20007,-82
2024-06-20 05:18:06,18.42,17.23,17.80,99.90,1110324,26,19991,-83
2024-06-20 05:18:37,17.20,16.10,17.80,99.90,1106924,26,19992,-82
2024-06-20 05:19:08,17.67,16.58,17.70,99.90,1104753,26,20018,-82
2024-06-20 05:19:38,17.27,16.17,17.70,99.90,1104956,26,20582,-82
2024-06-20 05:20:09,17.65,16.55,17.80,99.90,1105011,26,20012,-84
2024-06-20 05:20:40,16.60,15.60,17.80,99.90,1114814,26,20007,-82
2024-06-20 05:21:10,17.27,16.00,17.90,99.90,1109018,26,20000,-83
2024-06-20 05:21:41,17.65,16.45,17.90,99.90,1108321,26,20000,-83
2024-06-20 05:22:12,17.38,16.27,17.80,99.90,1100017,26,20069,-82
2024-06-20 05:22:42,17.27,16.17,17.90,99.90,1094677,26,19998,-82
2024-06-20 05:23:13,17.33,16.23,17.90,99.90,1098960,26,20008,-82
2024-06-20 05:23:44,16.95,15.85,17.90,99.90,1101264,26,20013,-81
2024-06-20 05:24:16,17.45,16.35,17.70,99.90,1107821,26,20050,-82
2024-06-20 05:24:47,17.52,15.93,17.80,99.90,1111938,26,20374,-82
2024-06-20 05:25:17,17.20,16.10,17.90,99.90,1106150,26,20032,-83
2024-06-20 05:25:48,17.70,16.55,17.90,99.90,1117336,26,19994,-83
2024-06-20 05:26:19,17.98,16.77,18.00,99.90,1105981,26,20000,-83
2024-06-20 05:26:49,16.60,15.60,18.00,99.90,1106908,26,19995,-83
2024-06-20 05:27:20,18.17,16.98,18.10,99.90,1100281,26,20371,-80
2024-06-20 05:27:51,18.23,16.33,18.00,99.90,1115362,26,19996,-81
2024-06-20 05:28:21,17.95,16.75,17.90,99.90,1112044,26,19996,-80
2024-06-20 05:28:52,18.10,16.90,17.80,99.90,1106823,26,19996,-80
2024-06-20 05:29:23,17.42,16.33,17.70,99.90,1108673,26,20477,-80
2024-06-20 05:29:54,18.80,17.50,17.70,99.90,1097355,26,20076,-82
2024-06-20 05:30:24,17.33,16.23,17.70,99.90,1106291,26,20008,-82
2024-06-20 05:30:55,19.05,17.48,17.70,99.90,1104657,26,20013,-82
2024-06-20 05:31:26,17.65,16.48,17.60,99.90,1104976,26,19996,-82
2024-06-20 05:31:56,18.58,17.38,17.70,99.90,1108346,26,20024,-82
2024-06-20 05:32:27,17.80,16.70,17.70,99.90,1120826,26,20010,-84
2024-06-20 05:32:58,17.38,16.27,17.80,99.90,1116772,26,20325,-84
2024-06-20 05:33:28,17.80,16.60,17.80,99.90,1120564,26,19994,-82
2024-06-20 05:33:59,18.52,17.33,17.70,99.90,1114527,26,20451,-82
2024-06-20 05:34:30,17.85,16.48,17.70,99.90,1104533,26,20471,-82
2024-06-20 05:35:00,17.80,16.50,17.80,99.90,1104752,26,19996,-83
2024-06-20 05:35:31,18.23,17.02,17.80,99.90,1099814,26,20067,-82
2024-06-20 05:36:02,17.80,16.70,17.90,99.90,1107277,26,20008,-83
2024-06-20 05:36:38,17.70,16.60,17.80,99.90,1097804,26,20028,-80
2024-06-20 05:37:09,17.38,16.27,17.80,99.90,1112461,26,20392,-82
2024-06-20 05:37:40,16.77,15.73,17.90,99.90,1124499,26,20530,-82
2024-06-20 05:38:11,17.40,16.30,18.00,99.90,1114094,26,20058,-82
2024-06-20 05:38:42,18.90,17.60,18.10,99.90,1111653,26,20035,-83
2024-06-20 05:39:13,17.98,16.88,18.20,99.90,1108612,26,20074,-82
2024-06-20 05:39:43,17.90,16.80,18.20,99.90,1115030,26,20043,-82
2024-06-20 05:40:14,19.65,18.10,18.20,99.90,1125709,26,20395,-82
2024-06-20 05:40:45,16.70,15.70,18.20,99.90,1123393,26,20581,-81
2024-06-20 05:41:15,30.50,18.88,18.00,99.90,1124210,26,20065,-82
2024-06-20 05:41:46,17.45,16.35,18.00,99.90,1125005,26,20692,-82
2024-06-20 05:42:17,18.15,17.02,18.00,99.90,1123666,26,20076,-83
2024-06-20 05:42:47,18.35,17.15,17.90,99.90,1117177,26,20049,-83
2024-06-20 05:43:18,17.80,16.63,18.00,99.90,1116254,26,20002,-82
2024-06-20 05:43:49,17.08,15.98,18.00,99.90,1116538,26,20000,-82
2024-06-20 05:44:19,18.33,17.13,18.20,99.90,1115917,26,20054,-81
2024-06-20 05:44:50,18.40,17.20,18.20,99.90,1118951,26,20026,-81
2024-06-20 05:45:21,17.17,16.08,18.30,99.90,1109365,26,20355,-82
2024-06-20 05:45:51,18.13,16.92,18.20,99.90,1111210,26,20051,-83
2024-06-20 05:46:22,17.98,16.77,18.10,99.90,1111403,26,20012,-83
2024-06-20 05:46:53,17.85,16.73,18.30,99.90,1116167,26,20435,-81
2024-06-20 05:47:23,18.48,17.17,18.30,99.90,1123651,26,20537,-81
2024-06-20 05:47:55,18.73,17.33,18.30,99.90,1123142,26,20804,-82
2024-06-20 05:48:25,17.20,16.10,18.40,99.90,1123218,26,20147,-82
2024-06-20 05:48:56,17.42,16.33,18.40,99.90,1125562,26,20028,-81
2024-06-20 05:49:27,17.25,16.15,18.40,99.90,1116371,26,19996,-81
2024-06-20 05:49:58,17.50,16.40,18.40,99.90,1115896,26,19995,-83
2024-06-20 05:50:28,18.38,17.17,18.40,99.90,1116069,26,19999,-82
2024-06-20 05:50:59,17.75,16.65,18.40,99.90,1115685,26,20003,-82
2024-06-20 05:51:30,18.20,17.00,18.50,99.90,1123108,26,19999,-82
2024-06-20 05:52:00,18.85,17.65,18.50,99.90,1112726,26,19995,-82
2024-06-20 05:52:31,18.08,16.90,18.40,99.90,1112005,26,20004,-82
2024-06-20 05:53:02,18.38,17.17,18.50,99.90,1106979,26,20084,-83
2024-06-20 05:53:32,18.40,17.10,18.50,99.90,1111709,26,20005,-82
2024-06-20 05:54:03,17.95,16.77,18.60,99.90,1122030,26,20010,-82
2024-06-20 05:54:34,18.20,17.00,18.80,99.90,1116358,26,20003,-82
2024-06-20 05:55:05,18.27,16.98,18.90,99.90,1116857,26,20003,-82
2024-06-20 05:55:36,17.42,16.33,19.00,99.90,1106611,26,20406,-82
2024-06-20 05:56:07,17.75,16.55,18.80,99.90,1111880,26,20030,-82
2024-06-20 05:56:38,17.17,16.08,18.80,99.90,1116131,26,20448,-82
2024-06-20 05:57:08,18.35,17.15,18.70,99.90,1104732,26,20001,-82
2024-06-20 05:57:39,18.30,17.10,18.70,99.90,1114962,26,20354,-82
2024-06-20 05:58:09,17.17,16.08,18.80,99.90,1111169,26,20074,-83
2024-06-20 05:58:40,17.35,16.25,18.80,99.90,1111841,26,20473,-80
2024-06-20 05:59:11,18.15,16.92,18.80,99.90,1125097,26,20073,-80
2024-06-20 05:59:43,17.75,16.55,18.80,99.90,1125898,26,20034,-80
2024-06-20 06:00:13,17.65,16.55,19.00,99.90,1105230,26,20442,-78
2024-06-20 06:00:44,17.92,16.73,18.90,99.90,1100831,26,19997,-82
2024-06-20 06:01:16,17.42,16.33,18.70,99.90,1104485,26,20000,-81
2024-06-20 06:01:47,17.25,16.15,18.50,99.90,1105062,26,20057,-81
2024-06-20 06:02:17,18.20,17.00,18.40,99.90,1109555,26,20070,-82
2024-06-20 06:02:48,18.10,16.90,18.40,99.90,1111246,26,20000,-81
2024-06-20 06:03:19,17.90,16.70,18.50,99.90,1107012,26,20469,-79
2024-06-20 06:03:49,17.27,16.17,18.50,99.90,1109245,26,20350,-81
2024-06-20 06:04:21,17.02,15.93,18.50,99.90,1112255,26,20509,-82
2024-06-20 06:04:51,17.27,16.17,18.40,99.90,1119609,26,20376,-79
2024-06-20 06:05:22,17.30,16.20,18.40,99.90,1119654,26,20418,-79
2024-06-20 06:05:52,17.30,16.20,18.40,99.90,1113399,26,20011,-83
2024-06-20 06:06:23,17.35,16.25,18.40,99.90,1120626,26,20438,-81
2024-06-20 06:06:54,17.27,16.17,18.40,99.90,1105709,26,19997,-81
2024-06-20 06:07:24,17.10,16.00,18.40,99.90,1110184,26,20003,-80
2024-06-20 06:07:55,17.35,15.90,18.50,99.90,1104383,26,20000,-81
2024-06-20 06:08:26,17.50,16.40,18.50,99.90,1097456,26,20041,-80
2024-06-20 06:08:56,17.58,16.38,18.50,99.90,1113989,26,20058,-81
2024-06-20 06:09:27,17.85,16.75,18.60,99.90,1107582,26,20044,-82
2024-06-20 06:09:58,18.30,17.05,18.70,99.90,1111838,26,20017,-81
2024-06-20 06:10:30,17.08,15.98,18.70,99.90,1101987,26,20004,-82
2024-06-20 06:11:00,17.30,16.20,18.60,99.90,1111733,26,20003,-81
2024-06-20 06:11:38,17.80,16.70,18.60,99.90,1104912,26,19997,-82
2024-06-20 06:12:09,17.67,16.58,18.60,99.90,1111631,26,20007,-82
2024-06-20 06:12:40,17.65,16.55,18.70,99.90,1111833,26,20008,-83
2024-06-20 06:13:10,18.23,16.92,18.60,99.90,1109372,26,20000,-82
2024-06-20 06:13:41,17.23,16.13,18.70,99.90,1105543,26,20454,-84
2024-06-20 06:14:13,17.38,16.25,18.60,99.90,1100550,26,20016,-82
2024-06-20 06:14:43,17.42,16.33,18.60,99.90,1097491,26,20345,-81
2024-06-20 06:15:15,17.60,16.50,18.40,99.90,1098181,26,20001,-81
2024-06-20 06:15:45,17.40,16.30,18.40,99.90,1111170,26,20386,-82
2024-06-20 06:16:16,17.73,16.63,18.40,99.90,1107801,26,20003,-82
2024-06-20 06:16:47,16.58,15.48,18.50,99.90,1107131,26,20446,-82
2024-06-20 06:17:17,17.40,16.30,18.60,99.90,1104569,26,20008,-83
2024-06-20 06:17:48,17.67,16.48,18.60,99.90,1102209,26,20482,-83
2024-06-20 06:18:19,17.77,16.58,18.50,99.90,1102117,26,21260,-81
2024-06-20 06:18:49,16.23,15.23,18.50,99.90,1107063,26,20027,-82
2024-06-20 06:19:20,16.80,15.70,18.40,99.90,1109551,26,20576,-81
2024-06-20 06:19:50,17.10,16.00,18.50,99.90,1119458,26,20583,-82
2024-06-20 06:20:21,17.95,16.75,18.60,99.90,1127125,26,20002,-81
2024-06-20 06:20:52,17.45,16.35,18.70,99.90,1124112,26,20010,-82
2024-06-20 06:21:25,17.52,16.42,18.70,99.90,1111984,26,20019,-81
2024-06-20 06:21:55,17.48,16.38,18.70,99.90,1104802,26,20028,-82
2024-06-20 06:22:27,19.15,17.60,18.80,99.90,1106733,26,20004,-81
2024-06-20 06:22:58,16.73,15.70,19.00,99.90,1098457,26,20074,-81
2024-06-20 06:23:31,17.98,16.77,19.00,99.90,1104544,26,20078,-80
2024-06-20 06:24:03,17.80,16.60,18.90,99.90,1111812,26,20000,-80
2024-06-20 06:24:35,18.13,16.95,18.90,99.90,1115657,26,20046,-81
2024-06-20 06:25:06,17.58,16.38,18.80,99.90,1110836,26,20010,-80
2024-06-20 06:25:40,18.48,17.17,18.80,99.90,1113859,26,20018,-81
2024-06-20 06:26:21,17.35,16.25,18.80,99.90,1111583,26,20015,-80
2024-06-20 06:26:51,19.20,17.80,18.90,99.90,1122538,26,20446,-80
2024-06-20 06:27:24,17.77,16.33,19.00,99.90,1119789,26,20002,-82
2024-06-20 06:27:54,17.58,16.48,19.00,99.90,1119037,26,20762,-81
2024-06-20 06:28:25,17.02,15.93,19.00,99.90,1122331,26,20041,-81
2024-06-20 06:28:56,18.10,16.90,19.00,99.90,1116281,26,19999,-80
2024-06-20 06:29:27,17.85,16.55,19.00,99.90,1116847,26,20417,-81
2024-06-20 06:29:57,17.30,16.20,19.10,99.90,1121257,26,20578,-82
2024-06-20 06:30:28,17.33,16.23,19.10,99.90,1115245,26,20059,-82
2024-06-20 06:30:59,16.70,15.68,19.20,99.90,1119135,26,20015,-82
2024-06-20 06:31:30,17.70,16.60,19.30,99.90,1111640,26,20003,-81
2024-06-20 06:32:01,17.35,16.25,19.40,99.90,1102605,26,20001,-81
2024-06-20 06:32:31,17.30,16.20,19.40,99.90,1108900,26,20424,-82
2024-06-20 06:33:07,17.27,16.17,19.40,99.90,1100494,26,20001,-83
2024-06-20 06:33:38,17.02,15.93,19.50,99.90,1118139,26,20007,-82
2024-06-20 06:34:08,17.73,16.63,19.40,99.90,1111114,26,20011,-82
2024-06-20 06:34:41,18.35,16.83,19.60,99.90,1119102,26,20325,-82
2024-06-20 06:35:12,18.15,16.95,19.40,99.90,1104816,26,20079,-82
2024-06-20 06:35:42,17.17,16.08,19.50,99.90,1116961,26,20645,-80
2024-06-20 06:36:13,17.77,16.58,19.50,99.90,1111166,26,20470,-82
2024-06-20 06:36:44,17.60,16.50,19.60,99.90,1113481,26,20036,-81
2024-06-20 06:37:14,18.33,17.02,19.50,99.90,1110536,26,20004,-82
2024-06-20 06:37:45,17.48,16.38,19.40,99.90,1111550,26,20466,-81
2024-06-20 06:38:17,18.05,16.85,19.50,99.90,1111360,26,20469,-81
2024-06-20 06:38:52,17.25,16.15,19.60,99.90,1114546,26,20006,-82
2024-06-20 06:39:23,17.98,16.80,19.70,99.90,1107519,26,19996,-81
2024-06-20 06:39:53,18.02,16.83,19.90,99.90,1113302,26,20045,-81
2024-06-20 06:40:24,19.73,18.33,19.90,99.90,1099273,26,20014,-80
2024-06-20 06:40:55,18.10,16.90,19.80,99.90,1097273,26,20340,-82
2024-06-20 06:41:25,17.40,16.30,19.80,99.90,1103846,26,20061,-82
2024-06-20 06:41:56,19.00,17.67,19.80,99.90,1095467,26,20001,-82
2024-06-20 06:42:27,17.95,16.77,19.70,99.90,1101884,26,20067,-83
2024-06-20 06:42:58,17.67,16.58,19.70,99.90,1111647,26,19999,-83
2024-06-20 06:43:29,18.15,16.95,19.60,99.90,1114474,26,20004,-81
2024-06-20 06:44:00,18.08,16.88,19.60,99.90,1122233,26,20383,-81
2024-06-20 06:44:31,18.27,17.08,19.50,99.90,1122173,26,20049,-82
2024-06-20 06:45:02,18.08,16.88,19.50,99.90,1113582,26,20050,-82
2024-06-20 06:45:33,18.27,17.08,19.50,99.90,1118145,26,20068,-81
2024-06-20 06:46:04,17.65,16.55,19.50,99.90,1119409,26,20012,-81
2024-06-20 06:46:36,18.30,17.10,19.50,99.90,1123960,26,20361,-81
2024-06-20 06:47:06,18.40,17.20,19.50,99.90,1118539,26,20011,-82
2024-06-20 06:47:37,18.63,17.33,19.60,99.90,1119556,26,20397,-81
2024-06-20 06:48:09,18.88,17.48,19.60,99.90,1119552,26,20070,-82
2024-06-20 06:48:41,18.60,17.40,19.70,99.90,1107794,26,20326,-81
2024-06-20 06:49:12,18.95,17.42,19.60,99.90,1110863,26,20000,-82
2024-06-20 06:49:43,18.48,17.27,19.60,99.90,1110989,26,20295,-82
2024-06-20 06:50:14,18.08,16.88,19.70,99.90,1111324,26,20477,-83
2024-06-20 06:50:44,17.83,16.70,19.80,99.90,1104868,26,20004,-82
2024-06-20 06:51:16,18.70,17.50,19.90,99.90,1104609,26,20506,-82
2024-06-20 06:51:48,18.35,17.15,19.90,99.90,1109975,26,20027,-83
2024-06-20 06:52:19,18.50,17.30,19.80,99.90,1099041,26,20017,-82
2024-06-20 06:52:50,19.35,17.55,19.70,99.90,1111643,26,20303,-80
2024-06-20 06:53:20,18.50,17.30,19.70,99.90,1116337,26,20010,-80
2024-06-20 06:53:51,19.58,17.98,19.70,99.90,1110038,26,20616,-80
2024-06-20 06:54:22,17.95,16.75,19.70,99.90,1109403,26,20010,-81
2024-06-20 06:54:53,18.95,17.75,19.80,99.90,1106986,26,20448,-82
2024-06-20 06:55:24,18.70,17.40,19.60,99.90,1101801,26,20008,-82
2024-06-20 06:55:54,19.10,17.80,19.60,99.90,1100003,26,20044,-81
2024-06-20 06:56:25,17.67,16.50,19.60,99.90,1107401,26,20384,-80
2024-06-20 06:56:59,18.17,16.98,19.80,99.90,1104675,26,20444,-81
2024-06-20 06:57:29,17.67,16.58,19.90,99.90,1108768,26,20476,-81
2024-06-20 06:58:00,18.13,16.92,20.00,99.90,1118121,26,19998,-80
2024-06-20 06:58:31,18.40,17.15,20.10,99.90,1116220,26,20006,-81
2024-06-20 06:59:01,18.60,17.40,20.20,99.90,1122321,26,20233,-81
2024-06-20 06:59:34,18.30,17.10,20.30,99.90,1112058,26,20015,-81
2024-06-20 07:00:06,18.48,17.20,20.30,99.90,1117120,26,20025,-81
2024-06-20 07:00:37,18.50,17.30,20.50,99.90,1114187,26,20407,-81
2024-06-20 07:01:08,17.38,16.27,20.60,99.90,1117891,26,20023,-83
2024-06-20 07:01:46,18.65,17.42,20.70,99.90,1114527,26,20354,-84
2024-06-20 07:02:18,18.45,17.25,20.70,99.90,1108518,26,20004,-82
2024-06-20 07:02:49,19.02,17.63,20.50,99.90,1114559,26,20078,-83
2024-06-20 07:03:20,18.20,17.00,20.40,99.90,1106384,26,20402,-82
2024-06-20 07:03:51,18.10,16.90,20.30,99.90,1109808,26,20529,-82
2024-06-20 07:04:22,17.45,16.35,20.30,99.90,1111030,26,19999,-82
2024-06-20 07:04:52,17.20,16.10,20.20,99.90,1108249,26,20373,-83
2024-06-20 07:05:24,17.67,16.58,20.30,99.90,1109201,26,20000,-82
2024-06-20 07:05:55,17.13,16.02,20.40,99.90,1112700,26,20004,-82
2024-06-20 07:06:25,17.83,16.65,20.40,99.90,1115645,26,20339,-82
2024-06-20 07:06:57,18.30,16.98,20.40,99.90,1115529,26,20014,-82
2024-06-20 07:07:27,17.48,16.38,20.30,99.90,1109623,26,20448,-81
2024-06-20 07:07:58,18.05,16.85,20.40,99.90,1108400,26,20072,-82
2024-06-20 07:08:29,17.70,16.60,20.40,99.90,1108565,26,20020,-81
2024-06-20 07:08:59,17.70,16.60,20.40,99.90,1109172,26,20008,-82
2024-06-20 07:09:30,18.10,16.90,20.40,99.90,1107924,26,20000,-83
2024-06-20 07:10:01,18.35,17.15,20.30,99.90,1116196,26,20014,-82
2024-06-20 07:10:31,17.15,16.05,20.20,99.90,1111071,26,20146,-82
2024-06-20 07:11:02,18.17,16.98,20.30,99.90,1105157,26,20012,-81
2024-06-20 07:11:34,18.23,16.77,20.40,99.90,1108212,26,20073,-83
2024-06-20 07:12:05,18.48,17.27,20.40,99.90,1108048,26,20008,-83
2024-06-20 07:12:35,18.13,16.92,20.50,99.90,1108433,26,19996,-83
2024-06-20 07:13:06,18.20,17.00,20.60,99.90,1115737,26,19996,-82
2024-06-20 07:13:38,18.20,17.00,20.70,99.90,1115375,26,20006,-82
2024-06-20 07:14:10,17.60,16.45,20.40,99.90,1111219,26,20022,-81
2024-06-20 07:14:41,17.40,16.30,20.10,99.90,1114456,26,20011,-81
2024-06-20 07:15:11,17.35,16.25,20.00,99.90,1111239,26,20316,-81
2024-06-20 07:15:42,17.50,16.40,20.10,99.90,1114125,26,19995,-82
2024-06-20 07:16:14,18.00,16.80,20.30,99.90,1108965,26,19999,-82
2024-06-20 07:16:45,17.60,16.40,20.40,99.90,1101415,26,20070,-81
2024-06-20 07:17:16,17.67,16.58,20.20,99.90,1098069,26,20005,-81
2024-06-20 07:17:46,17.83,16.67,20.30,99.90,1100459,26,20055,-81
2024-06-20 07:18:17,18.40,17.20,20.20,99.90,1110790,26,20000,-81
2024-06-20 07:18:50,17.48,16.38,20.20,99.90,1114442,26,19999,-81
2024-06-20 07:19:21,18.20,17.00,20.30,99.90,1104136,26,20521,-82
2024-06-20 07:19:54,18.02,16.83,20.40,99.90,1111358,26,20163,-81
2024-06-20 07:20:25,18.23,17.02,20.40,99.90,1111531,26,20043,-82
2024-06-20 07:20:56,18.75,17.45,20.50,99.90,1117094,26,20003,-81
2024-06-20 07:21:27,18.80,17.50,20.50,99.90,1125115,26,20030,-81
2024-06-20 07:21:58,19.20,17.80,20.40,99.90,1112317,26,20074,-82
2024-06-20 07:22:29,18.00,16.83,20.20,99.90,1111703,26,20000,-82
2024-06-20 07:22:59,18.75,17.45,20.10,99.90,1104232,26,20059,-82
2024-06-20 07:23:31,18.23,17.02,20.20,99.90,1103872,26,20000,-81
2024-06-20 07:24:03,18.05,16.85,20.30,99.90,1109925,26,20356,-80
2024-06-20 07:24:34,18.13,16.95,20.50,99.90,1108875,26,20010,-81
2024-06-20 07:25:05,18.30,17.10,20.50,99.90,1111393,26,20071,-81
2024-06-20 07:25:36,18.80,17.52,20.50,99.90,1114593,26,20000,-82
2024-06-20 07:26:06,17.40,16.30,20.30,99.90,1119174,26,20006,-82
2024-06-20 07:26:37,20.10,18.17,20.40,99.90,1119162,26,20007,-82
2024-06-20 07:27:09,18.42,17.23,20.50,99.90,1107896,26,20035,-82
2024-06-20 07:27:43,18.55,17.35,20.60,99.90,1107970,26,20403,-83
2024-06-20 07:28:14,18.83,17.48,20.90,99.90,1111466,26,20007,-82
2024-06-20 07:28:46,19.30,18.00,20.90,99.90,1110619,26,20032,-83
2024-06-20 07:29:18,18.73,17.52,21.00,99.90,1118781,26,20006,-82
2024-06-20 07:29:49,18.30,17.08,21.00,99.90,1115810,26,19995,-82
2024-06-20 07:30:20,18.30,17.10,21.00,99.90,1118067,26,21048,-82
2024-06-20 07:30:51,18.42,17.23,21.10,99.90,1121885,26,20030,-82
2024-06-20 07:31:22,18.40,17.10,21.10,99.90,1110451,26,20466,-82
2024-06-20 07:31:52,18.10,16.90,21.20,99.90,1114367,26,20167,-81
2024-06-20 07:32:24,18.25,17.05,21.30,99.90,1105616,26,20072,-81
2024-06-20 07:32:55,18.52,17.23,21.30,99.90,1103981,26,20000,-82
2024-06-20 07:33:25,18.25,17.05,21.30,99.90,1111693,26,20081,-82
2024-06-20 07:33:56,18.35,17.15,21.40,99.90,1097784,26,21758,-81
2024-06-20 07:34:27,18.27,17.08,21.40,99.90,1104448,26,20496,-81
2024-06-20 07:35:00,17.80,16.70,21.40,99.90,1102590,26,20007,-83
2024-06-20 07:35:30,18.90,17.70,21.50,99.90,1100753,26,20102,-83
2024-06-20 07:36:01,18.08,16.88,21.60,99.90,1104635,26,20478,-82
2024-06-20 07:36:32,18.27,17.05,21.50,99.90,1113189,26,20098,-82
2024-06-20 07:37:05,18.27,17.08,21.30,99.90,1117353,26,20014,-81
2024-06-20 07:37:37,18.88,17.58,21.10,99.90,1109252,26,20463,-81
2024-06-20 07:38:09,17.67,16.58,21.30,99.90,1110835,26,19995,-82
2024-06-20 07:38:40,19.52,18.23,21.50,99.90,1111307,26,19995,-78
2024-06-20 07:39:11,17.98,16.88,21.60,99.90,1104516,26,20000,-81
2024-06-20 07:39:41,18.40,17.20,21.50,99.90,1111442,26,20430,-76
2024-06-20 07:40:12,18.35,17.15,21.30,99.90,1103581,26,20358,-83
2024-06-20 07:40:43,18.67,17.00,21.10,99.90,1103915,26,20476,-81
2024-06-20 07:41:15,19.23,17.92,21.00,99.90,1108472,26,20051,-81
2024-06-20 07:41:45,18.38,17.13,21.00,99.90,1111336,26,20003,-82
2024-06-20 07:42:16,18.10,16.90,21.00,99.90,1114450,26,23926,-82
2024-06-20 07:42:48,18.35,17.15,21.00,99.90,1113883,26,20007,-81
2024-06-20 07:43:18,17.58,16.33,21.10,99.90,1111410,26,20013,-82
2024-06-20 07:43:50,18.00,16.80,21.30,99.90,1109492,26,20038,-83
2024-06-20 07:44:22,18.70,17.50,21.30,99.90,1122242,26,20449,-83
2024-06-20 07:44:53,18.40,17.20,21.10,99.90,1115342,26,20358,-83
2024-06-20 07:45:23,18.48,17.27,20.90,99.90,1118847,26,20013,-82
2024-06-20 07:45:54,18.30,17.10,21.00,99.90,1119461,26,20017,-82
2024-06-20 07:46:25,19.38,17.90,21.10,99.90,1118976,26,20441,-81
2024-06-20 07:46:56,18.20,16.77,21.00,99.90,1111820,26,20003,-82
2024-06-20 07:47:30,18.42,17.15,21.20,99.90,1118374,26,19999,-82
2024-06-20 07:48:02,18.50,17.30,21.30,99.90,1104881,26,20419,-83
2024-06-20 07:48:33,17.95,16.85,21.40,99.90,1112557,26,20007,-82
2024-06-20 07:49:03,18.60,17.30,21.50,99.90,1110160,26,20039,-82
2024-06-20 07:49:34,19.00,17.73,21.40,99.90,1099742,26,20080,-82
2024-06-20 07:50:05,19.15,17.85,21.40,99.90,1096903,26,20410,-82
2024-06-20 07:50:36,19.02,17.73,21.50,99.90,1101217,26,20001,-82
2024-06-20 07:51:07,19.08,17.80,21.40,99.90,1096391,26,20016,-81
2024-06-20 07:51:46,18.42,17.23,21.50,99.90,1112585,26,20339,-82
2024-06-20 07:52:17,18.45,17.25,21.50,99.90,1104107,26,20011,-81
2024-06-20 07:52:48,19.67,17.98,21.60,99.90,1106545,26,20596,-81
2024-06-20 07:53:23,19.08,17.77,21.80,99.90,1110927,26,20572,-82
2024-06-20 07:53:53,19.15,17.90,21.80,99.90,1112035,26,20080,-82
2024-06-20 07:54:25,18.88,17.65,21.80,99.90,1118076,26,20075,-82
2024-06-20 07:54:56,18.50,17.30,21.90,99.90,1121949,26,19995,-82
2024-06-20 07:55:27,18.92,17.73,22.00,99.90,1112385,26,20455,-82
2024-06-20 07:56:01,18.58,17.38,21.90,99.90,1111121,26,20003,-81
2024-06-20 07:56:38,18.70,17.50,22.00,99.90,1106941,26,20004,-82
2024-06-20 07:57:08,18.55,17.25,22.20,99.90,1111938,26,20037,-82
2024-06-20 07:57:40,18.95,17.73,22.00,99.90,1113117,26,20000,-84
2024-06-20 07:58:12,17.58,16.48,21.90,99.90,1111970,26,20039,-82
2024-06-20 07:58:44,20.15,18.75,22.00,99.90,1103960,26,20030,-83
2024-06-20 07:59:17,19.42,17.98,22.10,99.90,1097281,26,19997,-84
2024-06-20 07:59:47,18.13,16.92,22.20,99.90,1098117,26,20337,-83
2024-06-20 08:00:18,18.27,17.08,22.10,99.90,1105976,26,20015,-83
2024-06-20 08:00:49,18.35,17.15,22.10,99.90,1110724,26,20003,-82
2024-06-20 08:01:21,18.02,16.83,22.10,99.90,1106262,26,19996,-83
2024-06-20 08:01:52,17.70,16.42,22.00,99.90,1099809,26,21141,-81
2024-06-20 08:02:24,17.58,16.48,21.80,99.90,1102406,26,20040,-82
2024-06-20 08:02:54,17.23,16.13,21.80,99.90,1102170,26,20001,-80
2024-06-20 08:03:25,17.60,16.50,21.90,99.90,1107074,26,20074,-82
2024-06-20 08:03:56,17.77,16.67,22.00,99.90,1108621,26,19996,-83
2024-06-20 08:04:26,18.33,17.13,22.00,99.90,1096581,26,20008,-84
2024-06-20 08:04:57,17.90,16.77,22.00,99.90,1102385,26,20337,-85
2024-06-20 08:05:28,18.38,17.17,22.10,99.90,1112401,26,20003,-83
2024-06-20 08:06:02,19.30,18.00,22.00,99.90,1107740,26,20012,-83
2024-06-20 08:06:36,18.60,17.40,21.90,99.90,1107072,26,20368,-82
2024-06-20 08:07:07,18.35,17.15,22.00,99.90,1105937,26,20313,-83
2024-06-20 08:07:38,17.65,16.40,22.00,99.90,1104464,26,20015,-83
2024-06-20 08:08:10,18.50,17.20,22.00,99.90,1111241,26,20290,-83
2024-06-20 08:08:41,18.00,16.80,22.10,99.90,1109840,26,19995,-82
2024-06-20 08:09:14,18.30,17.10,22.20,99.90,1107250,26,20581,-81
2024-06-20 08:09:45,17.88,16.73,22.30,99.90,1116350,26,20285,-80
2024-06-20 08:10:16,18.08,16.88,22.10,99.90,1117368,26,20509,-82
2024-06-20 08:10:46,17.67,16.58,22.20,99.90,1117472,26,19998,-81
2024-06-20 08:11:17,17.17,16.08,22.20,99.90,1108441,26,20011,-81
2024-06-20 08:11:48,17.48,16.38,22.30,99.90,1110536,26,20000,-81
2024-06-20 08:12:19,17.25,16.15,22.40,99.90,1111861,26,20069,-81
2024-06-20 08:12:50,18.23,17.02,22.50,99.90,1114711,26,20479,-83
2024-06-20 08:13:21,17.17,16.08,22.50,99.90,1112084,26,20005,-79
2024-06-20 08:13:52,19.10,17.70,22.40,99.90,1104650,26,19999,-81
2024-06-20 08:14:24,17.98,16.88,22.50,99.90,1111777,26,20000,-83
2024-06-20 08:14:54,18.23,17.02,22.70,99.90,1114897,26,20026,-82
2024-06-20 08:15:25,18.48,17.27,22.80,99.90,1113431,26,20035,-80
2024-06-20 08:15:56,18.13,16.95,22.70,99.90,1116856,26,20354,-81
2024-06-20 08:16:27,18.33,17.13,22.60,99.90,1106065,26,20012,-81
2024-06-20 08:16:58,17.50,16.40,22.50,99.90,1107499,26,20000,-82
2024-06-20 08:17:29,17.70,16.60,22.60,99.90,1107856,26,20000,-82
2024-06-20 08:18:04,17.80,16.63,22.50,99.90,1109509,26,19996,-81
2024-06-20 08:18:36,17.52,16.33,22.70,99.90,1107737,26,20421,-83
2024-06-20 08:19:07,17.85,16.65,22.50,99.90,1105831,26,20032,-81
2024-06-20 08:19:41,17.50,16.40,22.60,99.90,1118083,26,20469,-83
2024-06-20 08:20:12,17.17,16.08,22.70,99.90,1113494,26,20454,-82
2024-06-20 08:20:43,17.38,16.27,22.80,99.90,1120063,26,20010,-81
2024-06-20 08:21:13,17.58,16.48,22.60,99.90,1105489,26,20134,-81
2024-06-20 08:21:44,21.80,16.73,22.50,99.90,1115470,26,20051,-82
2024-06-20 08:22:15,17.55,16.45,22.50,99.90,1111241,26,20049,-81
2024-06-20 08:22:45,17.10,16.00,22.50,99.90,1114845,26,20014,-82
2024-06-20 08:23:17,17.23,16.13,22.30,99.90,1111282,26,20130,-82
2024-06-20 08:23:48,17.52,16.42,22.40,99.90,1111759,26,19996,-83
2024-06-20 08:24:20,17.00,15.90,22.60,99.90,1104183,26,20004,-83
2024-06-20 08:24:50,17.38,16.27,22.70,99.90,1105339,26,20012,-83
2024-06-20 08:25:22,18.20,17.00,22.70,99.90,1114505,26,20007,-82
2024-06-20 08:25:53,17.58,16.38,22.90,99.90,1105290,26,20004,-81
2024-06-20 08:26:23,17.48,16.38,22.70,99.90,1107834,26,20036,-81
2024-06-20 08:26:54,17.02,15.93,22.80,99.90,1103263,26,20013,-81
2024-06-20 08:27:26,17.40,16.30,22.70,99.90,1104476,26,20070,-81
2024-06-20 08:27:56,18.02,16.83,22.60,99.90,1100476,26,20004,-80
2024-06-20 08:28:29,18.45,16.90,22.50,99.90,1104602,26,20402,-80
2024-06-20 08:29:00,16.98,15.90,22.50,99.90,1103710,26,20467,-81
2024-06-20 08:29:30,17.80,16.60,22.60,99.90,1101803,26,20000,-80
2024-06-20 08:30:01,17.33,16.02,22.80,99.90,1109291,26,20076,-80
2024-06-20 08:30:36,18.20,17.00,22.90,99.90,1113950,26,20003,-82
2024-06-20 08:31:08,17.35,16.25,23.00,99.90,1118922,26,20010,-81
2024-06-20 08:31:42,18.08,16.88,23.20,99.90,1114958,26,20030,-83
2024-06-20 08:32:12,17.83,16.63,23.30,99.90,1112317,26,20437,-78
2024-06-20 08:32:43,18.27,17.02,22.90,99.90,1120255,26,20003,-82
2024-06-20 08:33:18,17.80,16.60,22.60,99.90,1102125,26,20057,-83
2024-06-20 08:33:48,17.92,16.67,22.60,99.90,1111914,26,19996,-82
2024-06-20 08:34:19,18.08,16.88,22.50,99.90,1093705,26,20006,-83
2024-06-20 08:34:53,19.02,17.73,22.40,99.90,1102577,26,20078,-82
2024-06-20 08:35:23,18.08,16.88,22.50,99.90,1104479,26,20099,-82
2024-06-20 08:35:54,18.10,16.90,22.60,99.90,1111722,26,20455,-83
2024-06-20 08:36:25,18.15,16.50,22.60,99.90,1111110,26,20011,-84
2024-06-20 08:36:56,17.77,16.48,22.70,99.90,1113976,26,20003,-82
2024-06-20 08:37:28,18.33,17.13,22.80,99.90,1111984,26,20263,-84
2024-06-20 08:37:59,18.30,17.10,22.80,99.90,1108249,26,20569,-84
2024-06-20 08:38:32,18.27,17.08,22.80,99.90,1113494,26,20034,-83
2024-06-20 08:39:02,18.00,16.83,22.80,99.90,1108276,26,20684,-83
2024-06-20 08:39:33,19.55,18.15,22.80,99.90,1100657,26,20058,-81
2024-06-20 08:40:05,17.20,16.10,22.80,99.90,1111696,26,20000,-82
2024-06-20 08:40:39,17.40,16.30,22.80,99.90,1111021,26,20011,-82
2024-06-20 08:41:11,17.52,16.42,22.70,99.90,1106197,26,20479,-81
2024-06-20 08:41:43,17.83,16.73,22.60,99.90,1111069,26,20018,-84
2024-06-20 08:42:16,19.20,17.05,22.60,99.90,1109863,26,20094,-83
2024-06-20 08:42:47,17.92,16.75,22.70,99.90,1105548,26,20011,-81
2024-06-20 08:43:19,18.23,17.02,22.70,99.90,1111399,26,20022,-81
2024-06-20 08:43:50,18.52,17.23,22.90,99.90,1112196,26,20018,-81
2024-06-20 08:44:22,18.50,17.30,23.00,99.90,1111000,26,20632,-82
2024-06-20 08:44:54,18.38,17.10,23.00,99.90,1106333,26,20000,-80
2024-06-20 08:45:27,17.85,16.65,23.00,99.90,1106569,26,20243,-80
2024-06-20 08:45:59,18.48,17.27,22.90,99.90,1105490,26,19996,-81
2024-06-20 08:46:31,17.67,16.58,23.00,99.90,1112860,26,20019,-79
2024-06-20 08:47:05,17.73,16.60,22.90,99.90,1115995,26,20002,-82
2024-06-20 08:47:37,18.25,17.05,22.80,99.90,1112190,26,20071,-82
2024-06-20 08:48:08,18.95,17.35,22.90,99.90,1118609,26,20476,-82
2024-06-20 08:48:42,17.55,16.45,23.00,99.90,1115976,26,20597,-80
2024-06-20 08:49:17,17.33,16.23,23.20,99.90,1111237,26,20000,-80
2024-06-20 08:49:49,18.25,16.95,23.40,99.90,1104287,26,20016,-82
2024-06-20 08:50:25,18.58,17.38,23.30,99.90,1116391,26,20013,-82
2024-06-20 08:50:58,18.60,17.35,23.20,99.90,1105000,26,19999,-82
2024-06-20 08:51:29,18.13,16.92,23.30,99.90,1109776,26,20008,-83
2024-06-20 08:51:59,18.27,17.08,23.50,99.90,1111193,26,20418,-82
2024-06-20 08:52:30,18.90,17.60,23.40,99.90,1114541,26,20073,-82
2024-06-20 08:53:03,17.77,16.67,23.20,99.90,1116822,26,20013,-82
2024-06-20 08:53:34,17.17,16.08,23.10,99.90,1116656,26,20578,-82
2024-06-20 08:54:05,17.52,16.42,23.10,99.90,1114276,26,20456,-82
2024-06-20 08:54:35,18.00,16.80,23.10,99.90,1116707,26,20015,-81
2024-06-20 08:55:06,17.83,16.63,23.20,99.90,1109566,26,20027,-81
2024-06-20 08:55:38,18.58,17.10,23.50,99.90,1111807,26,20605,-79
2024-06-20 08:56:13,18.13,16.92,23.60,99.90,1103737,26,20344,-81
2024-06-20 08:56:45,19.02,17.73,23.70,99.90,1090837,26,20014,-82
2024-06-20 08:57:16,17.52,16.33,23.90,99.90,1101158,26,20000,-80
2024-06-20 08:57:49,18.08,16.88,24.00,99.90,1107809,26,20036,-80
2024-06-20 08:58:21,18.20,17.00,24.10,99.90,1099009,26,20527,-81
2024-06-20 08:58:56,18.67,17.38,24.30,99.90,1103887,26,20016,-81
2024-06-20 08:59:37,18.80,17.50,24.30,99.90,1094820,26,19997,-82
2024-06-20 09:00:11,18.67,17.45,24.50,99.90,1097797,26,20069,-80
2024-06-20 09:00:44,18.27,17.08,24.50,99.90,1106102,26,20044,-80
2024-06-20 09:01:15,18.73,17.33,24.50,99.90,1104300,26,20012,-81
2024-06-20 09:01:45,18.08,16.77,24.50,99.90,1110404,26,20436,-82
2024-06-20 09:02:16,18.08,16.88,24.50,99.90,1119440,26,20009,-83
2024-06-20 09:02:49,17.42,16.33,24.50,99.90,1114262,26,20027,-81
2024-06-20 09:03:20,18.80,17.50,24.30,99.90,1118556,26,20314,-81
2024-06-20 09:03:52,18.90,17.60,24.40,99.90,1112710,26,20011,-81
2024-06-20 09:04:23,18.35,17.15,24.30,99.90,1121684,26,20687,-82
2024-06-20 09:04:55,18.30,17.10,24.10,99.90,1117301,26,19999,-82
2024-06-20 09:05:26,18.17,16.98,23.90,99.90,1114953,26,20013,-82
2024-06-20 09:05:57,18.83,17.52,24.10,99.90,1120174,26,20085,-82
2024-06-20 09:06:28,18.27,17.08,24.10,99.90,1111184,26,20047,-83
2024-06-20 09:07:01,18.80,17.50,24.10,99.90,1120174,26,20511,-82
2024-06-20 09:07:32,18.13,16.92,24.00,99.90,1127442,26,20056,-82
2024-06-20 09:08:05,17.73,16.52,23.80,99.90,1119869,26,19998,-82
2024-06-20 09:08:35,18.25,17.05,24.00,99.90,1115312,26,20455,-81
2024-06-20 09:09:06,18.40,17.10,24.00,99.90,1117971,26,20021,-81
2024-06-20 09:09:39,18.85,17.55,24.00,99.90,1119847,26,20050,-82
2024-06-20 09:10:11,18.33,17.13,24.10,99.90,1113571,26,20394,-81
2024-06-20 09:10:50,18.13,16.92,24.30,99.90,1119735,26,20006,-80
2024-06-20 09:11:21,18.25,17.05,24.60,99.90,1113414,26,20008,-82
2024-06-20 09:11:52,18.20,17.00,24.70,99.90,1120092,26,20416,-81
2024-06-20 09:12:24,18.50,17.30,24.80,99.90,1117933,26,20334,-81
2024-06-20 09:12:54,18.70,17.50,24.80,99.90,1114378,26,20004,-81
2024-06-20 09:13:25,18.92,17.42,24.80,99.90,1120349,26,20079,-83
2024-06-20 09:13:56,19.10,17.80,24.80,99.90,1119475,26,20454,-84
2024-06-20 09:14:39,18.67,17.48,24.90,99.90,1122950,26,20039,-84
2024-06-20 09:15:23,21.15,17.42,25.20,99.90,1113636,26,20013,-81
2024-06-20 09:15:58,18.90,17.60,25.50,99.90,1106533,26,20014,-81
2024-06-20 09:16:35,17.95,16.75,25.70,99.90,1100447,26,20004,-82
2024-06-20 09:17:10,17.95,16.75,25.70,99.90,1105552,26,20616,-82
2024-06-20 09:17:41,19.08,17.58,26.00,99.90,1105964,26,20013,-83
2024-06-20 09:18:13,18.35,17.05,26.20,99.90,1104327,26,20008,-82
2024-06-20 09:18:45,18.45,17.25,26.30,99.90,1101031,26,20001,-83
2024-06-20 09:19:16,18.65,17.40,26.20,99.90,1097906,26,20005,-83
2024-06-20 09:19:47,19.05,17.75,26.30,99.90,1105402,26,20012,-82
2024-06-20 09:20:18,19.27,17.98,26.30,99.90,1097586,26,20056,-80
2024-06-20 09:20:52,19.33,18.02,26.00,99.90,1105155,26,20407,-81
2024-06-20 09:21:25,18.88,17.58,25.70,99.90,1104672,26,20011,-82
2024-06-20 09:22:03,18.60,17.30,25.70,99.90,1104618,26,20004,-82
2024-06-20 09:22:43,18.20,16.92,25.40,99.90,1104233,26,20312,-82
2024-06-20 09:23:23,18.88,17.60,25.60,99.90,1098388,26,21127,-81
2024-06-20 09:24:00,17.92,16.75,25.80,99.90,1104457,26,20055,-82
2024-06-20 09:24:34,18.23,17.02,25.90,99.90,1110562,26,20003,-81
2024-06-20 09:25:05,19.13,17.73,25.90,99.90,1109847,26,20008,-81
2024-06-20 09:25:35,18.20,17.00,26.00,99.90,1110388,26,20004,-82
2024-06-20 09:26:06,18.98,17.15,26.20,99.90,1107236,26,20132,-83
2024-06-20 09:26:37,18.98,17.67,26.30,99.90,1117943,26,20059,-81
2024-06-20 09:27:08,17.55,16.35,26.40,99.90,1114524,26,20080,-81
2024-06-20 09:27:38,19.05,17.75,26.40,99.90,1115217,26,20435,-80
2024-06-20 09:28:09,17.58,16.48,26.30,99.90,1099454,26,20384,-81
2024-06-20 09:28:42,18.50,17.30,26.10,99.90,1106485,26,20056,-82
2024-06-20 09:29:18,19.17,17.80,25.90,99.90,1088219,26,20002,-81
2024-06-20 09:30:06,18.10,16.90,25.60,99.90,1092691,26,20668,-82
2024-06-20 09:30:37,19.02,17.73,25.30,99.90,1089412,26,20344,-82
2024-06-20 09:31:09,19.60,18.20,25.50,99.90,1096644,26,20008,-82
2024-06-20 09:31:40,18.67,17.38,25.40,99.90,1096830,26,20021,-80
2024-06-20 09:32:12,18.17,16.98,25.40,99.90,1099298,26,20476,-81
2024-06-20 09:32:44,18.38,17.17,25.20,99.90,1097148,26,20555,-82
2024-06-20 09:33:26,16.95,15.85,25.00,99.90,1100073,26,20004,-81
2024-06-20 09:34:03,18.00,16.80,24.80,99.90,1092668,26,20168,-81
2024-06-20 09:34:40,18.10,16.90,25.00,99.90,1109922,26,20001,-80
2024-06-20 09:35:14,17.58,16.48,25.00,99.90,1104959,26,20373,-81
2024-06-20 09:35:45,18.70,17.45,25.10,99.90,1100653,26,20015,-82
2024-06-20 09:36:24,17.48,16.38,25.30,99.90,1097186,26,20009,-81
2024-06-20 09:36:58,18.95,17.65,25.40,99.90,1096616,26,20017,-80
2024-06-20 09:37:28,18.80,17.58,25.60,99.90,1108195,26,20000,-81
2024-06-20 09:38:01,18.63,17.42,25.80,99.90,1112699,26,20036,-81
2024-06-20 09:38:36,19.00,17.70,26.00,99.90,1097829,26,20019,-81
2024-06-20 09:39:12,19.02,17.73,26.10,99.90,1091359,26,20001,-80
2024-06-20 09:39:45,18.00,16.73,26.10,99.90,1095104,26,20024,-82
2024-06-20 09:40:20,19.42,17.95,25.70,99.90,1095789,26,20005,-81
2024-06-20 09:40:53,18.48,17.27,25.50,99.90,1100776,26,20078,-81
2024-06-20 09:41:24,18.13,16.92,25.60,99.90,1100528,26,20001,-82
2024-06-20 09:41:57,19.00,17.80,25.40,99.90,1105104,26,20016,-82
2024-06-20 09:42:28,17.50,16.40,25.30,99.90,1098894,26,20009,-81
2024-06-20 09:43:01,18.92,17.63,25.50,99.90,1097045,26,20016,-81
2024-06-20 09:43:33,17.80,16.70,25.60,99.90,1100276,26,20011,-83
2024-06-20 09:44:04,19.67,18.13,25.60,99.90,1098693,26,20011,-82
2024-06-20 09:44:54,19.30,17.67,25.90,99.90,1104890,26,20006,-83
2024-06-20 09:45:27,19.40,17.88,26.00,99.90,1098808,26,20005,-83
2024-06-20 09:46:00,18.00,16.70,26.30,99.90,1110109,26,20007,-83
2024-06-20 09:46:33,18.10,16.92,26.50,99.90,1104717,26,20110,-81
2024-06-20 09:47:06,17.80,16.67,26.70,99.90,1101762,26,20503,-80
2024-06-20 09:47:38,18.50,17.08,27.00,99.90,1112578,26,20282,-80
2024-06-20 09:48:11,17.95,16.77,27.10,99.90,1108144,26,20513,-80
2024-06-20 09:48:47,18.45,17.25,27.00,99.90,1111085,26,20581,-84
2024-06-20 09:49:18,18.17,16.98,26.80,99.90,1098937,26,20016,-83
2024-06-20 09:49:52,19.35,17.95,27.00,99.90,1103784,26,20560,-81
2024-06-20 09:50:23,18.70,17.40,27.10,99.90,1097991,26,20016,-82
2024-06-20 09:51:07,18.23,17.02,27.10,99.90,1099098,26,20503,-84
2024-06-20 09:51:39,18.33,17.13,27.00,99.90,1104478,26,20000,-79
2024-06-20 09:52:11,18.42,17.23,27.10,99.90,1104327,26,20464,-81
2024-06-20 09:52:43,17.95,16.77,26.80,99.90,1107705,26,20055,-82
2024-06-20 09:53:15,17.42,16.33,26.40,99.90,1113218,26,20616,-80
2024-06-20 09:53:51,17.08,15.98,26.60,99.90,1110200,26,20510,-83
2024-06-20 09:54:27,18.25,16.88,26.80,99.90,1098251,26,20016,-83
2024-06-20 09:55:00,17.25,16.15,26.80,99.90,1107527,26,20000,-84
2024-06-20 09:55:32,18.42,17.23,26.80,99.90,1101700,26,20001,-85
2024-06-20 09:56:09,17.25,16.15,26.90,99.90,1111015,26,20003,-85
2024-06-20 09:56:45,19.42,17.75,26.80,99.90,1107865,26,20488,-82
2024-06-20 09:57:20,17.90,16.70,26.90,99.90,1107356,26,20524,-84
2024-06-20 09:57:51,17.25,16.10,26.80,99.90,1110777,26,20004,-83
2024-06-20 09:58:22,18.40,17.20,26.90,99.90,1104228,26,20022,-83
2024-06-20 09:58:56,18.13,16.92,27.00,99.90,1098361,26,20004,-83
2024-06-20 09:59:32,18.63,17.38,27.10,99.90,1097498,26,20481,-83
2024-06-20 10:00:04,17.77,16.60,26.90,99.90,1104458,26,20066,-82
2024-06-20 10:00:35,18.05,16.85,26.50,99.90,1113468,26,20420,-82
2024-06-20 10:01:06,18.40,17.20,26.80,99.90,1107208,26,20078,-83
2024-06-20 10:01:38,17.13,16.02,26.90,99.90,1107272,26,20020,-83
2024-06-20 10:02:12,17.17,15.63,26.50,99.90,1104792,26,20001,-83
2024-06-20 10:02:43,18.27,17.08,26.30,99.90,1105487,26,20035,-82
2024-06-20 10:03:14,17.27,16.17,26.10,99.90,1105639,26,20049,-80
2024-06-20 10:03:45,18.48,17.27,25.90,99.90,1112721,26,20473,-81
2024-06-20 10:04:18,18.13,16.92,26.00,99.90,1107200,26,20012,-82
2024-06-20 10:04:48,17.38,16.27,25.70,99.90,1115706,26,19994,-82
2024-06-20 10:05:19,19.55,17.90,25.20,99.90,1106403,26,20331,-81
2024-06-20 10:05:51,17.60,16.50,25.30,99.90,1104209,26,20015,-82
2024-06-20 10:06:22,17.27,16.17,25.40,99.90,1104639,26,20020,-82
2024-06-20 10:07:04,17.60,16.50,25.60,99.90,1099260,26,19997,-81
2024-06-20 10:07:37,17.20,16.10,25.60,99.90,1099466,26,20232,-82
2024-06-20 10:08:12,17.95,16.75,25.70,99.90,1099509,26,20001,-83
2024-06-20 10:08:43,18.05,16.88,25.70,99.90,1100288,26,20005,-82
2024-06-20 10:09:20,18.63,17.42,25.60,99.90,1099082,26,20373,-82
2024-06-20 10:10:02,18.80,17.50,25.60,99.90,1097628,26,20547,-82
2024-06-20 10:10:32,18.65,17.40,25.70,99.90,1090379,27,20002,-82
2024-06-20 10:11:10,17.80,16.70,25.90,99.90,1088523,26,20020,-83
2024-06-20 10:11:43,18.60,17.30,26.00,99.90,1099811,26,20506,-84
2024-06-20 10:12:20,18.98,17.58,26.10,99.90,1103772,26,20574,-82
2024-06-20 10:12:51,18.08,16.75,26.00,99.90,1109321,26,20082,-83
2024-06-20 10:13:23,18.20,17.00,25.90,99.90,1107161,26,20035,-82
2024-06-20 10:13:56,17.60,16.50,25.70,99.90,1110898,26,20007,-81
2024-06-20 10:14:27,17.80,16.58,25.70,99.90,1109086,26,20604,-83
2024-06-20 10:15:00,18.05,16.85,25.90,99.90,1111516,26,20330,-82
2024-06-20 10:15:33,17.77,16.67,25.90,99.90,1100435,26,20009,-81
2024-06-20 10:16:23,18.15,16.95,25.60,99.90,1107400,26,20011,-82
2024-06-20 10:16:55,17.08,15.98,25.50,99.90,1109773,26,20402,-81
2024-06-20 10:17:41,18.00,16.80,25.70,99.90,1112346,26,20003,-82
2024-06-20 10:18:15,18.13,16.92,25.60,99.90,1107529,26,19996,-83
2024-06-20 10:18:47,17.70,16.45,25.60,99.90,1114730,26,20534,-82
2024-06-20 10:19:24,17.02,15.93,25.80,99.90,1111477,26,19999,-81
2024-06-20 10:20:04,17.10,16.00,25.80,99.90,1107303,26,20538,-82
2024-06-20 10:20:43,19.20,17.80,25.80,99.90,1104428,26,20011,-81
2024-06-20 10:21:14,17.23,16.10,26.10,99.90,1101505,26,20014,-81
2024-06-20 10:21:47,18.33,17.13,26.30,99.90,1109763,26,20085,-81
2024-06-20 10:22:18,17.73,16.63,26.30,99.90,1102938,26,20082,-81
2024-06-20 10:22:49,18.15,16.90,26.40,99.90,1108838,26,20409,-83
2024-06-20 10:23:21,17.40,16.30,26.40,99.90,1107289,26,19996,-81
2024-06-20 10:23:51,18.42,17.23,26.10,99.90,1101739,26,20008,-83
2024-06-20 10:24:23,17.27,16.17,25.70,99.90,1109782,26,20004,-83
2024-06-20 10:24:55,17.33,16.13,25.40,99.90,1112284,26,20076,-81
2024-06-20 10:25:26,18.10,16.90,25.50,99.90,1106344,26,20425,-80
2024-06-20 10:26:17,17.20,16.10,25.60,99.90,1103246,26,20690,-84
2024-06-20 10:26:48,18.20,17.00,25.90,99.90,1101421,26,20000,-81
2024-06-20 10:27:19,18.08,16.88,25.50,99.90,1097419,26,20045,-81
2024-06-20 10:27:50,16.73,15.73,25.50,99.90,1106539,26,20134,-81
2024-06-20 10:28:21,18.10,16.90,25.60,99.90,1112229,26,20601,-86
2024-06-20 10:28:57,17.95,16.75,25.50,99.90,1107913,26,20085,-82
2024-06-20 10:29:31,18.10,16.80,25.60,99.90,1118592,26,20908,-81
2024-06-20 10:30:12,18.55,17.35,25.80,99.90,1115760,26,20027,-81
2024-06-20 10:30:43,18.73,17.10,25.90,99.90,1112036,26,20050,-82
2024-06-20 10:31:16,17.98,16.77,26.00,99.90,1109381,26,20000,-82
2024-06-20 10:31:50,17.35,16.25,26.00,99.90,1111994,26,20050,-83
2024-06-20 10:32:21,17.50,16.40,26.10,99.90,1111583,26,21096,-82
2024-06-20 10:32:55,17.77,16.65,26.30,99.90,1112781,26,20012,-82
2024-06-20 10:33:26,18.15,16.95,26.10,99.90,1108671,26,20010,-81
2024-06-20 10:33:58,18.00,16.80,26.00,99.90,1114892,26,19999,-82
2024-06-20 10:34:32,17.15,16.05,26.10,99.90,1102864,26,20041,-82
2024-06-20 10:35:04,18.25,17.05,26.10,99.90,1112158,26,20367,-80
2024-06-20 10:35:34,18.40,17.15,26.00,99.90,1104627,26,20024,-81
2024-06-20 10:36:06,17.45,16.35,26.00,99.90,1106925,26,20008,-82
2024-06-20 10:36:37,16.80,15.70,26.10,99.90,1104972,26,19997,-82
2024-06-20 10:37:10,18.00,16.80,26.00,99.90,1106403,26,20479,-82
2024-06-20 10:37:40,17.50,16.40,26.10,99.90,1113646,26,20047,-81
2024-06-20 10:38:11,17.88,16.67,26.30,99.90,1115341,26,20332,-83
2024-06-20 10:38:44,18.10,16.90,26.30,99.90,1117807,26,20026,-80
2024-06-20 10:39:15,17.25,16.15,26.50,99.90,1120702,26,20070,-83
2024-06-20 10:39:53,16.63,15.63,26.70,99.90,1106427,26,20069,-82
2024-06-20 10:40:24,17.95,16.75,26.70,99.90,1114771,26,20480,-82
2024-06-20 10:40:54,19.38,17.83,26.30,99.90,1098318,26,20044,-82
2024-06-20 10:41:26,16.67,15.65,26.00,99.90,1100028,26,20092,-83
2024-06-20 10:42:05,18.02,16.83,26.10,99.90,1101214,26,20055,-83
2024-06-20 10:42:37,18.27,17.08,26.10,99.90,1093209,26,20016,-81
2024-06-20 10:43:08,15.90,14.85,26.30,99.90,1106680,26,20055,-82
2024-06-20 10:43:38,18.90,17.60,26.30,99.90,1114222,26,20061,-80
2024-06-20 10:44:13,17.70,16.60,26.10,99.90,1120218,26,20026,-80
2024-06-20 10:44:48,16.80,15.60,26.10,99.90,1117103,26,20620,-83
2024-06-20 10:45:25,17.95,16.75,26.30,99.90,1117418,26,19995,-80
2024-06-20 10:45:59,17.48,16.38,26.50,99.90,1122406,26,20003,-82
2024-06-20 10:46:44,17.80,16.60,26.60,99.90,1111561,26,20440,-81
2024-06-20 10:47:28,17.20,16.10,26.70,99.90,1114841,26,20424,-84
2024-06-20 10:47:59,16.17,15.18,27.00,99.90,1119203,26,20078,-81
2024-06-20 10:48:36,17.65,16.50,27.10,99.90,1114914,26,20633,-79
2024-06-20 10:49:07,18.00,16.80,27.10,99.90,1111625,26,20035,-81
2024-06-20 10:49:39,18.15,16.95,26.90,99.90,1103900,26,20000,-81
2024-06-20 10:50:10,18.52,17.00,27.00,99.90,1112279,26,20467,-82
2024-06-20 10:50:50,17.00,15.90,26.80,99.90,1108137,26,20327,-81
2024-06-20 10:51:31,16.77,15.70,26.50,99.90,1119990,26,20654,-81
2024-06-20 10:52:10,17.23,16.13,26.50,99.90,1114627,26,20035,-81
2024-06-20 10:52:44,17.05,15.95,26.70,99.90,1104560,26,20010,-82
2024-06-20 10:53:15,17.20,16.00,26.70,99.90,1108396,26,19997,-80
2024-06-20 10:53:46,17.55,16.38,26.60,99.90,1113365,26,20466,-83
2024-06-20 10:54:26,18.20,17.00,26.60,99.90,1102264,26,20036,-82
2024-06-20 10:54:58,18.23,17.02,26.90,99.90,1110519,26,20000,-82
2024-06-20 10:55:29,17.65,16.45,26.70,99.90,1108598,26,19995,-81
2024-06-20 10:56:08,17.65,16.52,26.40,99.90,1105702,26,20001,-83
2024-06-20 10:56:40,17.88,16.58,26.40,99.90,1111552,26,20383,-82
2024-06-20 10:57:11,18.33,17.13,26.30,99.90,1098464,26,20197,-83
2024-06-20 10:57:42,17.20,16.10,26.30,99.90,1107156,26,20001,-83
2024-06-20 10:58:13,19.10,17.63,26.30,99.90,1100544,26,20415,-81
2024-06-20 10:58:44,17.95,16.75,26.20,99.90,1111788,26,20362,-84
2024-06-20 10:59:18,18.38,17.08,26.20,99.90,1119973,26,19999,-83
2024-06-20 10:59:50,17.33,16.23,25.90,99.90,1116656,26,20015,-82
2024-06-20 11:00:21,17.95,16.75,25.80,99.90,1110636,26,20003,-83
2024-06-20 11:00:52,17.15,16.02,25.70,99.90,1108759,26,20004,-83
2024-06-20 11:01:23,17.85,16.52,25.50,99.90,1110172,26,20009,-83
2024-06-20 11:01:55,19.00,17.27,25.60,99.90,1107306,26,20000,-82
2024-06-20 11:02:26,17.30,16.20,25.80,99.90,1117196,26,20084,-83
2024-06-20 11:02:56,18.02,16.83,25.70,99.90,1114320,26,20462,-83
2024-06-20 11:03:31,17.63,16.48,25.60,99.90,1116814,26,20078,-83
2024-06-20 11:04:03,19.83,17.83,25.50,99.90,1117344,26,20039,-82
2024-06-20 11:04:45,16.98,15.88,25.50,99.90,1120253,26,19999,-83
2024-06-20 11:05:16,16.95,15.85,25.60,99.90,1111887,26,19995,-83
2024-06-20 11:05:47,17.77,16.60,25.70,99.90,1111928,26,20447,-82
2024-06-20 11:06:23,16.92,15.85,25.50,99.90,1109686,26,20015,-82
2024-06-20 11:06:54,17.85,16.65,25.40,99.90,1105752,26,20096,-83
2024-06-20 11:07:31,16.92,15.82,25.40,99.90,1112042,26,20326,-82
2024-06-20 11:08:11,17.50,16.30,25.30,99.90,1098268,26,20012,-84
2024-06-20 11:08:42,25.40,25.40,25.40,99.90,1110974,26,20420,-82
2024-06-20 11:09:14,25.30,25.30,25.30,99.90,1111367,26,19957,-83
2024-06-20 11:09:51,25.30,25.30,25.30,99.90,1110028,26,19954,-82
2024-06-20 11:10:24,18.23,17.00,25.40,99.90,1103843,26,19932,-83
2024-06-20 11:10:54,17.45,16.35,25.50,99.90,1106329,26,20016,-83
2024-06-20 11:11:26,18.00,16.80,25.60,99.90,1104266,26,20019,-82
2024-06-20 11:11:58,16.92,15.73,25.60,99.90,1107916,26,20501,-83
2024-06-20 11:12:34,17.52,16.42,25.50,99.90,1111503,26,20047,-83
2024-06-20 11:13:05,17.42,16.33,25.60,99.90,1113705,26,20420,-83
2024-06-20 11:13:42,16.85,15.77,25.70,99.90,1120841,26,20586,-82
2024-06-20 11:14:21,16.35,15.20,25.60,99.90,1112814,26,20039,-84
2024-06-20 11:15:06,17.83,16.63,25.30,99.90,1106019,26,20110,-83
2024-06-20 11:15:37,16.67,15.57,25.10,99.90,1109410,26,20007,-83
2024-06-20 11:16:10,18.00,16.80,25.10,99.90,1111723,26,19996,-82
2024-06-20 11:16:41,16.70,15.60,25.10,99.90,1116635,26,20011,-83
2024-06-20 11:17:12,17.48,16.27,25.20,99.90,1112259,26,19995,-83
2024-06-20 11:17:42,16.98,15.88,25.20,99.90,1114392,26,20229,-83
2024-06-20 11:18:15,16.90,15.80,25.20,99.90,1112114,26,19995,-84
2024-06-20 11:18:46,17.75,16.55,25.40,99.90,1111470,26,20007,-84
2024-06-20 11:19:18,17.17,16.05,25.40,99.90,1112794,26,20356,-83
2024-06-20 11:19:49,17.88,16.73,25.20,99.90,1111479,26,20018,-83
2024-06-20 11:20:20,17.30,16.20,25.10,99.90,1112582,26,20010,-83
2024-06-20 11:20:51,17.33,16.23,25.20,99.90,1122540,26,20318,-84
2024-06-20 11:21:24,17.95,16.65,25.20,99.90,1101064,26,20009,-83
2024-06-20 11:21:57,18.45,17.15,25.40,99.90,1115312,26,20018,-83
2024-06-20 11:22:28,18.27,16.98,25.40,99.90,1104526,26,20016,-83
2024-06-20 11:22:58,18.20,17.00,25.40,99.90,1096747,26,20660,-81
2024-06-20 11:23:30,17.73,16.52,25.50,99.90,1104556,26,20015,-83
2024-06-20 11:24:01,18.25,16.85,25.50,99.90,1101947,26,20091,-84
2024-06-20 11:24:35,16.85,15.77,25.60,99.90,1111025,26,20085,-82
2024-06-20 11:25:06,16.88,15.77,25.70,99.90,1112057,26,20375,-83
2024-06-20 11:25:39,18.05,16.70,25.50,99.90,1111201,26,20913,-83
2024-06-20 11:26:10,16.92,15.82,25.40,99.90,1112231,26,20047,-83
2024-06-20 11:26:41,17.42,16.33,25.40,99.90,1107414,26,20000,-82
2024-06-20 11:27:12,18.77,17.45,25.30,99.90,1118497,26,20031,-83
2024-06-20 11:27:43,17.98,16.77,25.30,99.90,1119114,26,20433,-83
2024-06-20 11:28:14,18.42,17.13,25.20,99.90,1112763,26,20484,-82
2024-06-20 11:28:44,18.90,17.02,25.20,99.90,1110614,26,20007,-82
2024-06-20 11:29:16,17.73,16.33,25.10,99.90,1105235,26,20032,-83
2024-06-20 11:29:51,17.35,16.25,25.10,99.90,1104258,26,20015,-81
2024-06-20 11:30:21,18.13,16.92,25.00,99.90,1103451,26,20024,-83
2024-06-20 11:30:52,18.73,17.38,25.00,99.90,1111893,26,20003,-84
2024-06-20 11:31:23,19.05,17.75,25.10,99.90,1099722,26,20001,-81
2024-06-20 11:31:54,18.00,16.80,25.10,99.90,1091539,26,20021,-82
2024-06-20 11:32:24,18.35,17.10,25.20,99.90,1103973,26,20557,-81
2024-06-20 11:32:55,17.50,16.30,25.30,99.90,1107519,26,20004,-82
2024-06-20 11:33:27,17.98,16.67,25.40,99.90,1118527,26,19994,-82
2024-06-20 11:33:57,18.58,17.27,25.40,99.90,1114343,26,20000,-82
2024-06-20 11:34:28,18.10,16.90,25.30,99.90,1111493,26,20014,-83
2024-06-20 11:34:59,17.67,16.48,25.40,99.90,1104503,26,20015,-84
2024-06-20 11:35:29,18.27,16.98,25.30,99.90,1105272,26,20001,-83
2024-06-20 11:36:01,17.85,16.65,25.40,99.90,1105879,26,20000,-83
2024-06-20 11:36:31,17.70,16.40,25.50,99.90,1098023,26,20001,-82
2024-06-20 11:37:03,17.88,16.58,25.60,99.90,1103757,26,20015,-83
2024-06-20 11:37:36,18.30,17.10,25.60,99.90,1104250,26,20358,-83
2024-06-20 11:38:06,18.27,16.90,25.50,99.90,1109906,26,20004,-81
2024-06-20 11:38:39,18.27,17.08,25.40,99.90,1113882,26,20386,-82
2024-06-20 11:39:09,18.20,16.45,25.40,99.90,1107438,26,20000,-83
2024-06-20 11:39:41,18.83,17.52,25.20,99.90,1101204,26,20502,-83
2024-06-20 11:40:12,17.73,16.42,25.20,99.90,1110694,26,20354,-83
2024-06-20 11:40:43,17.38,16.23,25.20,99.90,1117197,26,20005,-83
2024-06-20 11:41:14,18.13,16.73,25.30,99.90,1112968,26,20416,-84
2024-06-20 11:41:44,18.27,16.98,25.40,99.90,1116449,26,20003,-83
2024-06-20 11:42:16,18.50,17.10,25.60,99.90,1102328,26,20004,-82
2024-06-20 11:42:46,17.80,16.65,25.60,99.90,1107188,26,20066,-83
2024-06-20 11:43:17,17.90,16.70,25.70,99.90,1102154,26,20557,-83
2024-06-20 11:43:49,18.02,16.83,25.60,99.90,1105321,26,20004,-84
2024-06-20 11:44:19,17.92,16.73,25.40,99.90,1112402,26,20003,-83
2024-06-20 11:44:51,17.27,16.13,25.40,99.90,1119226,26,19998,-83
2024-06-20 11:45:22,17.92,16.73,25.50,99.90,1112311,26,20000,-83
2024-06-20 11:45:53,18.27,17.02,25.60,99.90,1114788,26,20026,-82
2024-06-20 11:46:24,18.05,16.83,25.50,99.90,1118497,26,20067,-82
2024-06-20 11:46:55,17.75,16.55,25.50,99.90,1111828,26,20492,-83
2024-06-20 11:47:25,18.23,16.92,25.60,99.90,1121830,26,20303,-84
2024-06-20 11:47:56,18.33,17.02,25.50,99.90,1116176,26,20043,-84
2024-06-20 11:48:27,18.08,16.88,25.20,99.90,1119685,26,19999,-84
2024-06-20 11:48:59,18.48,17.15,25.00,99.90,1121374,26,20443,-84
2024-06-20 11:49:30,17.77,16.58,25.00,99.90,1116716,26,20011,-83
2024-06-20 11:50:01,17.85,16.65,25.00,99.90,1114922,26,20025,-84
2024-06-20 11:50:31,19.65,17.92,25.20,99.90,1105889,26,19996,-81
2024-06-20 11:51:03,18.58,17.27,25.30,99.90,1111384,26,20260,-81
2024-06-20 11:51:34,17.95,16.33,25.40,99.90,1111162,26,20003,-83
2024-06-20 11:52:05,17.67,16.48,25.60,99.90,1112193,26,19996,-82
2024-06-20 11:52:36,17.60,16.40,25.60,99.90,1119878,26,20010,-83
2024-06-20 11:53:06,18.13,16.92,25.50,99.90,1115332,26,20071,-81
2024-06-20 11:53:37,17.80,16.60,25.40,99.90,1115974,26,20060,-82
2024-06-20 11:54:08,17.40,16.30,25.20,99.90,1117648,26,20071,-81
2024-06-20 11:54:39,16.17,15.15,25.10,99.90,1118283,26,20432,-82
2024-06-20 11:55:11,18.67,17.27,25.00,99.90,1115934,26,20028,-81
2024-06-20 11:55:41,17.02,15.80,25.00,99.90,1114764,26,20003,-82
2024-06-20 11:56:13,17.58,16.38,24.90,99.90,1108464,26,20004,-81
2024-06-20 11:56:46,17.45,16.27,25.00,99.90,1114562,26,21026,-82
2024-06-20 11:57:17,18.48,17.17,25.00,99.90,1102683,26,20402,-81
2024-06-20 11:57:48,17.38,16.23,25.10,99.90,1101074,26,20020,-80
2024-06-20 11:58:18,18.13,16.92,25.20,99.90,1103972,26,20459,-82
2024-06-20 11:58:49,17.17,16.08,25.10,99.90,1104572,26,20001,-81
2024-06-20 11:59:21,17.65,16.40,25.20,99.90,1112978,26,20419,-81
2024-06-20 11:59:53,18.15,16.85,25.10,99.90,1119398,26,19995,-82
2024-06-20 12:00:23,17.38,16.17,25.10,99.90,1119186,26,20030,-82
2024-06-20 12:00:54,17.85,16.50,25.10,99.90,1118958,26,19995,-82
2024-06-20 12:01:25,17.65,16.45,25.10,99.90,1112176,26,19999,-84
2024-06-20 12:01:56,17.88,16.67,25.10,99.90,1111850,26,20415,-81
2024-06-20 12:02:27,17.58,16.10,25.30,99.90,1119139,26,20005,-83
2024-06-20 12:02:58,16.67,15.60,25.50,99.90,1112145,26,20529,-81
2024-06-20 12:03:29,17.98,16.75,25.50,99.90,1121032,26,20003,-81
2024-06-20 12:04:00,18.00,16.77,25.30,99.90,1116033,26,20007,-82
2024-06-20 12:04:31,17.95,16.73,25.20,99.90,1120678,26,20034,-82
2024-06-20 12:05:02,17.40,16.30,25.20,99.90,1110528,26,20019,-82
2024-06-20 12:05:34,18.00,16.80,25.30,99.90,1121704,26,20014,-81
2024-06-20 12:06:07,17.95,16.65,25.50,99.90,1109343,26,20010,-82
2024-06-20 12:06:38,17.10,16.00,25.70,99.90,1107218,26,20004,-81
2024-06-20 12:07:09,17.75,16.55,25.80,99.90,1111867,26,20085,-83
2024-06-20 12:07:40,17.33,16.23,26.00,99.90,1105001,26,20040,-81
2024-06-20 12:08:15,21.27,16.50,26.10,99.90,1111540,26,19999,-82
2024-06-20 12:08:50,17.10,16.00,26.00,99.90,1108330,26,20007,-80
2024-06-20 12:09:20,18.10,16.70,25.90,99.90,1116509,26,20468,-83
2024-06-20 12:09:51,18.10,16.88,25.70,99.90,1111077,26,19999,-82
2024-06-20 12:10:23,17.52,16.42,25.50,99.90,1113758,26,20022,-81
2024-06-20 12:10:54,17.80,16.60,25.50,99.90,1096599,26,19998,-81
2024-06-20 12:11:26,18.40,16.90,25.60,99.90,1098132,26,20001,-81
2024-06-20 12:11:57,17.40,16.30,25.60,99.90,1107225,26,19996,-81
2024-06-20 12:12:27,17.70,16.50,25.70,99.90,1097678,26,20025,-81
2024-06-20 12:12:58,17.30,16.20,25.50,99.90,1111251,26,20000,-82
2024-06-20 12:13:31,18.38,16.88,25.60,99.90,1111115,26,20084,-81
2024-06-20 12:14:02,18.50,17.20,25.80,99.90,1112655,26,20243,-82
2024-06-20 12:14:33,17.85,16.60,25.90,99.90,1118847,26,20013,-82
2024-06-20 12:15:05,17.05,15.95,25.80,99.90,1117756,26,20438,-82
2024-06-20 12:15:36,17.63,16.38,25.80,99.90,1108182,26,20039,-82
2024-06-20 12:16:07,17.50,16.25,25.90,99.90,1108692,26,20255,-82
2024-06-20 12:16:42,17.63,16.42,26.00,99.90,1103761,26,20012,-83
2024-06-20 12:17:13,17.80,16.60,26.10,99.90,1105407,26,20781,-82
2024-06-20 12:17:44,16.10,15.02,26.00,99.90,1114039,26,20134,-80
2024-06-20 12:18:16,18.08,16.77,25.80,99.90,1116594,26,20000,-81
2024-06-20 12:18:46,18.33,16.90,26.00,99.90,1125287,26,20034,-82
2024-06-20 12:19:18,17.48,16.25,26.00,99.90,1114789,26,20099,-82
2024-06-20 12:19:48,18.75,17.45,26.10,99.90,1116552,26,20039,-82
2024-06-20 12:20:22,21.02,19.08,26.00,99.90,1112477,26,20395,-81
2024-06-20 12:20:52,18.13,16.92,26.10,99.90,1104113,26,20026,-81
2024-06-20 12:21:23,18.80,17.60,26.20,99.90,1103909,26,20390,-80
2024-06-20 12:21:56,18.65,17.35,26.10,99.90,1107288,26,20609,-81
2024-06-20 12:22:27,17.45,16.35,25.80,99.90,1111389,26,19998,-81
2024-06-20 12:22:57,18.83,17.52,25.70,99.90,1104638,26,20000,-81
2024-06-20 12:23:28,18.17,16.98,25.70,99.90,1108169,26,20046,-81
2024-06-20 12:23:59,17.92,16.73,25.80,99.90,1111080,26,20436,-80
2024-06-20 12:24:30,18.90,17.40,25.70,99.90,1106483,26,20135,-82
2024-06-20 12:25:01,18.60,17.20,25.60,99.90,1109207,26,20043,-82
2024-06-20 12:25:32,17.55,16.45,25.80,99.90,1106881,26,20004,-81
2024-06-20 12:26:02,18.25,17.02,25.80,99.90,1111733,26,20018,-82
2024-06-20 12:26:33,18.92,17.42,25.90,99.90,1110513,26,20291,-81
2024-06-20 12:27:04,18.13,16.92,25.70,99.90,1104474,26,20011,-81
2024-06-20 12:27:35,18.35,17.05,25.70,99.90,1111688,26,20400,-82
2024-06-20 12:28:05,18.30,17.08,25.60,99.90,1111316,26,19996,-82
2024-06-20 12:28:36,18.33,17.13,25.70,99.90,1122109,26,20039,-83
2024-06-20 12:29:07,18.10,16.90,25.90,99.90,1114908,26,20010,-81
2024-06-20 12:29:40,19.00,17.60,25.80,99.90,1106382,26,20107,-81
2024-06-20 12:30:12,18.83,17.42,25.60,99.90,1109261,26,20046,-82
2024-06-20 12:30:43,18.80,17.50,25.90,99.90,1107795,26,20000,-82
2024-06-20 12:31:13,18.00,16.80,26.10,99.90,1110455,26,20562,-82
2024-06-20 12:31:45,18.48,17.17,26.10,99.90,1114811,26,20000,-81
2024-06-20 12:32:16,18.23,17.02,26.40,99.90,1115511,26,20009,-81
2024-06-20 12:32:47,17.83,16.63,26.60,99.90,1115147,26,20010,-82
2024-06-20 12:33:18,19.25,17.83,26.80,99.90,1115382,26,20103,-80
2024-06-20 12:33:49,18.05,16.75,27.00,99.90,1115369,26,20443,-82
2024-06-20 12:34:21,18.05,16.85,27.10,99.90,1118276,26,20027,-81
2024-06-20 12:34:53,18.40,17.10,26.70,99.90,1115346,26,20448,-80
2024-06-20 12:35:25,17.65,16.45,26.50,99.90,1119046,26,20555,-82
2024-06-20 12:35:55,18.70,17.38,26.30,99.90,1113826,26,20680,-80
2024-06-20 12:36:26,18.67,17.27,26.50,99.90,1116869,26,20091,-81
2024-06-20 12:36:57,19.88,18.48,26.70,99.90,1108805,26,20055,-80
2024-06-20 12:37:29,18.67,17.40,26.80,99.90,1105147,26,20004,-81
2024-06-20 12:38:00,19.25,17.67,26.90,99.90,1108401,26,20015,-81
2024-06-20 12:38:30,18.17,16.98,27.00,99.90,1101711,26,20001,-81
2024-06-20 12:39:01,18.77,17.45,26.80,99.90,1104481,26,19997,-82
2024-06-20 12:39:32,17.15,16.05,26.80,99.90,1111431,26,20117,-82
2024-06-20 12:40:05,18.52,17.23,26.80,99.90,1107155,26,20048,-81
2024-06-20 12:40:37,17.75,16.55,26.70,99.90,1101516,26,20324,-82
2024-06-20 12:41:07,17.77,16.58,26.60,99.90,1112253,26,20018,-83
2024-06-20 12:41:38,18.65,17.38,26.60,99.90,1114552,26,20649,-80
2024-06-20 12:42:10,18.98,17.65,26.30,99.90,1111939,26,20012,-81
2024-06-20 12:42:45,17.92,16.73,26.30,99.90,1112010,26,20007,-82
2024-06-20 12:43:16,22.50,17.23,26.20,99.90,1112024,26,20056,-83
2024-06-20 12:43:47,17.83,16.63,26.10,99.90,1113942,26,20072,-82
2024-06-20 12:44:19,17.63,16.48,26.10,99.90,1116868,26,20003,-82
2024-06-20 12:44:49,18.42,17.15,26.10,99.90,1118581,26,20248,-80
2024-06-20 12:45:20,18.35,17.05,26.10,99.90,1115902,26,19999,-81
2024-06-20 12:45:53,26.83,19.58,26.00,99.90,1118648,26,19999,-81
2024-06-20 12:46:24,18.50,17.30,26.10,99.90,1119595,26,20039,-81
2024-06-20 12:46:54,17.13,16.02,26.00,99.90,1107075,26,20018,-80
2024-06-20 12:47:26,19.33,17.88,26.20,99.90,1106735,26,20040,-82
2024-06-20 12:47:58,17.10,16.00,26.00,99.90,1114654,26,20007,-82
2024-06-20 12:48:29,17.80,16.60,26.00,99.90,1102527,26,20000,-79
2024-06-20 12:49:00,17.85,16.65,26.10,99.90,1114541,26,20014,-81
2024-06-20 12:49:30,18.27,17.00,26.00,99.90,1114507,26,19999,-82
2024-06-20 12:50:02,18.25,17.05,26.00,99.90,1112082,26,20059,-80
2024-06-20 12:50:33,18.45,17.13,26.10,99.90,1111898,26,20275,-81
2024-06-20 12:51:05,18.25,17.05,26.20,99.90,1105476,26,20457,-82
2024-06-20 12:51:36,18.23,17.00,26.40,99.90,1114303,26,20004,-78
2024-06-20 12:52:09,18.90,17.60,26.40,99.90,1106104,26,20375,-82
2024-06-20 12:52:40,18.50,17.30,26.50,99.90,1105378,26,20438,-80
2024-06-20 12:53:11,18.73,17.23,26.60,99.90,1103301,26,20095,-82
2024-06-20 12:53:42,19.48,17.88,26.70,99.90,1101490,26,20098,-81
2024-06-20 12:54:13,18.23,17.02,26.70,99.90,1104991,26,20000,-82
2024-06-20 12:54:45,18.90,17.48,26.50,99.90,1110574,26,20329,-81
2024-06-20 12:55:16,18.63,17.33,26.40,99.90,1114836,26,20035,-83
2024-06-20 12:55:47,18.17,16.98,26.20,99.90,1109497,26,19996,-80
2024-06-20 12:56:18,17.77,16.48,26.00,99.90,1110040,26,20024,-80
2024-06-20 12:56:48,18.77,17.48,26.00,99.90,1119200,26,20443,-81
2024-06-20 12:57:19,18.50,17.08,26.10,99.90,1112049,26,20000,-80
2024-06-20 12:57:50,18.45,16.92,26.10,99.90,1119223,26,20031,-81
2024-06-20 12:58:21,20.02,18.17,26.10,99.90,1115562,26,20000,-80
2024-06-20 12:58:57,18.38,17.08,26.10,99.90,1118858,26,20038,-81
2024-06-20 12:59:30,17.85,16.65,26.30,99.90,1117730,26,20030,-81
2024-06-20 13:00:02,18.83,17.48,26.20,99.90,1116720,26,19999,-82
2024-06-20 13:00:33,19.02,17.40,26.10,99.90,1118260,26,20568,-82
2024-06-20 13:01:04,17.85,16.65,26.10,99.90,1113043,26,20344,-83
2024-06-20 13:01:39,18.33,17.00,26.20,99.90,1119140,26,20014,-81
2024-06-20 13:02:10,18.55,17.25,26.30,99.90,1112318,26,20011,-82
2024-06-20 13:02:43,17.45,16.30,26.40,99.90,1111894,26,20064,-82
2024-06-20 13:03:15,17.35,16.25,26.30,99.90,1110319,26,20440,-82
2024-06-20 13:03:47,18.73,17.42,26.40,99.90,1108046,26,20001,-82
2024-06-20 13:04:19,17.77,16.58,26.50,99.90,1117413,26,20003,-82
2024-06-20 13:04:50,17.98,16.67,26.50,99.90,1109233,26,20011,-81
2024-06-20 13:05:20,17.45,16.35,26.50,99.90,1108801,26,20461,-82
2024-06-20 13:05:51,17.80,16.60,26.50,99.90,1107791,26,20000,-82
2024-06-20 13:06:23,18.38,16.55,26.40,99.90,1104734,26,19997,-81
2024-06-20 13:06:55,17.48,16.38,26.50,99.90,1101689,26,20382,-81
2024-06-20 13:07:37,18.08,16.75,26.50,99.90,1104664,26,20607,-81
2024-06-20 13:08:08,17.75,16.55,26.50,99.90,1103991,26,20064,-82
2024-06-20 13:08:40,17.40,16.25,26.50,99.90,1115668,26,20746,-81
2024-06-20 13:09:12,17.27,16.17,26.60,99.90,1119224,26,20010,-81
2024-06-20 13:09:44,16.90,15.80,26.70,99.90,1122453,26,20449,-84
2024-06-20 13:10:14,17.95,16.65,26.80,99.90,1117244,26,19998,-82
2024-06-20 13:10:47,17.55,16.35,26.70,99.90,1114794,26,20492,-81
2024-06-20 13:11:18,17.70,16.50,26.70,99.90,1109237,26,20014,-84
2024-06-20 13:11:50,17.85,16.65,26.60,99.90,1108098,26,20010,-85
2024-06-20 13:12:22,17.58,16.33,26.60,99.90,1112144,26,19995,-82
2024-06-20 13:12:53,17.65,16.45,26.60,99.90,1109825,26,19995,-84
2024-06-20 13:13:28,17.00,15.63,26.50,99.90,1122649,26,19996,-83
2024-06-20 13:14:02,17.88,16.63,26.40,99.90,1116648,26,19999,-81
2024-06-20 13:14:32,18.25,16.95,26.10,99.90,1114003,26,19999,-84
2024-06-20 13:15:05,19.13,17.65,26.00,99.90,1102058,26,20000,-84
2024-06-20 13:15:38,19.33,17.60,25.90,99.90,1107556,26,20063,-82
2024-06-20 13:16:13,17.70,16.40,25.90,99.90,1112223,26,20438,-82
2024-06-20 13:16:46,17.67,16.48,25.90,99.90,1098769,26,19997,-81
2024-06-20 13:17:17,18.25,16.85,26.00,99.90,1104440,26,20537,-82
2024-06-20 13:17:52,17.40,16.20,25.90,99.90,1104427,26,20016,-82
2024-06-20 13:18:23,17.75,16.55,25.90,99.90,1106893,26,20458,-84
2024-06-20 13:18:55,17.92,16.73,26.00,99.90,1114878,26,20010,-81
2024-06-20 13:19:31,17.67,16.48,26.00,99.90,1112034,26,20088,-81
2024-06-20 13:20:06,18.83,17.52,26.00,99.90,1109628,26,20003,-83
2024-06-20 13:20:36,18.05,16.85,26.10,99.90,1114872,26,20012,-82
2024-06-20 13:21:08,18.13,16.92,26.20,99.90,1120167,26,19999,-83
2024-06-20 13:21:40,19.08,17.67,26.00,99.90,1119420,26,19994,-82
2024-06-20 13:22:12,18.45,17.17,26.00,99.90,1113089,26,20015,-82
2024-06-20 13:22:43,18.85,17.55,25.90,99.90,1113526,26,20007,-84
2024-06-20 13:23:14,17.95,16.75,26.00,99.90,1119634,26,20314,-83
2024-06-20 13:23:46,18.10,16.80,26.10,99.90,1121269,26,20037,-82
2024-06-20 13:24:18,17.92,16.73,25.90,99.90,1116714,26,20003,-82
2024-06-20 13:24:48,18.10,16.75,25.80,99.90,1120627,26,19999,-82
2024-06-20 13:25:20,18.38,17.17,25.80,99.90,1111017,26,20000,-83
2024-06-20 13:25:51,18.98,17.35,25.70,99.90,1112901,26,20015,-82
2024-06-20 13:26:21,18.25,17.02,25.80,99.90,1106401,26,20023,-82
2024-06-20 13:26:52,18.30,17.00,25.80,99.90,1114215,26,20055,-81
2024-06-20 13:27:23,18.30,17.10,25.90,99.90,1104392,26,20028,-81
2024-06-20 13:27:54,19.35,17.73,25.80,99.90,1107698,26,20036,-82
2024-06-20 13:28:25,19.27,17.45,25.80,99.90,1104949,26,20293,-82
2024-06-20 13:28:56,18.25,17.05,25.70,99.90,1107508,26,20000,-81
2024-06-20 13:29:29,18.83,17.40,25.70,99.90,1102010,26,20455,-81
2024-06-20 13:30:05,18.38,17.08,25.70,99.90,1110766,26,20294,-82
2024-06-20 13:30:39,19.60,18.10,25.60,99.90,1104730,26,20015,-79
2024-06-20 13:31:16,18.80,17.48,25.50,99.90,1107415,26,20001,-82
2024-06-20 13:31:47,18.77,17.48,25.60,99.90,1105498,26,20012,-81
2024-06-20 13:32:18,20.75,19.08,25.40,99.90,1114816,26,19999,-82
2024-06-20 13:32:50,19.30,17.90,25.40,99.90,1105140,26,20012,-82
2024-06-20 13:33:22,18.88,17.58,25.20,99.90,1097206,26,20900,-81
2024-06-20 13:33:54,19.08,17.77,25.20,99.90,1090816,27,19997,-82
2024-06-20 13:34:27,19.13,17.80,25.20,99.90,1095448,26,20427,-82
2024-06-20 13:34:58,18.58,17.27,25.00,99.90,1105974,26,20004,-83
2024-06-20 13:35:33,19.40,17.85,25.00,99.90,1104687,26,20608,-83
2024-06-20 13:36:05,18.58,17.27,24.90,99.90,1112079,26,20631,-83
2024-06-20 13:36:37,18.65,17.35,25.00,99.90,1109257,26,20476,-82
2024-06-20 13:37:08,18.80,17.35,25.00,99.90,1104770,26,20005,-82
2024-06-20 13:37:39,17.70,16.55,25.10,99.90,1105017,26,20000,-83
2024-06-20 13:38:10,18.70,17.40,25.20,99.90,1104749,26,20007,-82
2024-06-20 13:38:41,18.88,17.58,25.20,99.90,1097922,26,20001,-82
2024-06-20 13:39:13,19.17,17.77,25.20,99.90,1104690,26,20000,-83
2024-06-20 13:39:43,18.50,17.20,24.90,99.90,1104430,26,19996,-81
2024-06-20 13:40:17,18.92,17.65,24.90,99.90,1112130,26,19996,-81
2024-06-20 13:40:50,18.30,17.10,24.90,99.90,1119255,26,20039,-81
2024-06-20 13:41:23,19.15,17.65,24.90,99.90,1117823,26,19999,-82
2024-06-20 13:41:53,19.98,15.82,24.90,99.90,1114756,26,20097,-81
2024-06-20 13:42:26,25.55,17.85,24.90,99.90,1119495,26,20290,-83
2024-06-20 13:42:57,17.58,16.38,24.90,99.90,1108466,26,20000,-82
2024-06-20 13:43:29,19.73,17.70,24.80,99.90,1111063,26,19999,-81
2024-06-20 13:44:01,18.90,17.60,24.80,99.90,1109615,26,20047,-82
2024-06-20 13:44:32,17.40,16.20,24.90,99.90,1101038,26,20001,-82
2024-06-20 13:45:05,18.88,17.35,24.90,99.90,1108343,26,19997,-82
2024-06-20 13:45:39,18.33,17.13,24.80,99.90,1107021,26,20004,-82
2024-06-20 13:46:17,17.65,16.48,24.80,99.90,1101613,26,21316,-83
2024-06-20 13:46:50,18.92,17.58,24.80,99.90,1104255,26,20382,-82
2024-06-20 13:47:21,18.70,17.38,24.90,99.90,1098399,26,20150,-82
2024-06-20 13:47:53,17.33,16.02,24.90,99.90,1106554,26,20000,-82
2024-06-20 13:48:32,17.83,16.70,24.90,99.90,1103719,26,20754,-81
2024-06-20 13:49:10,17.50,16.30,24.90,99.90,1111019,26,20440,-82
2024-06-20 13:49:42,18.33,17.05,24.90,99.90,1117859,26,20010,-83
2024-06-20 13:50:13,17.77,16.58,24.90,99.90,1120454,26,20434,-83
2024-06-20 13:50:47,18.58,17.27,24.80,99.90,1118687,26,19995,-83
2024-06-20 13:51:28,19.25,17.55,24.90,99.90,1121831,26,20321,-82
2024-06-20 13:52:00,18.13,16.83,25.00,99.90,1114873,26,20338,-82
2024-06-20 13:52:32,18.33,17.02,25.00,99.90,1116288,26,20014,-83
2024-06-20 13:53:04,18.15,16.85,25.00,99.90,1107274,26,20398,-82
2024-06-20 13:53:34,17.70,16.50,24.90,99.90,1108794,26,20451,-82
2024-06-20 13:54:07,18.13,16.92,24.90,99.90,1108267,26,20032,-83
2024-06-20 13:54:39,17.48,16.27,25.00,99.90,1107289,26,20318,-82
2024-06-20 13:55:09,18.23,16.92,24.90,99.90,1104735,26,20550,-82
2024-06-20 13:55:40,18.52,16.90,24.90,99.90,1112376,26,20000,-83
2024-06-20 13:56:11,18.02,16.83,25.00,99.90,1104831,26,20000,-83
2024-06-20 13:56:41,17.38,16.25,25.00,99.90,1112473,26,20015,-82
2024-06-20 13:57:13,17.48,16.33,25.10,99.90,1106102,26,20019,-82
2024-06-20 13:57:44,16.98,15.88,25.10,99.90,1113466,26,20062,-82
2024-06-20 13:58:15,19.73,18.10,25.10,99.90,1105891,26,20428,-82
2024-06-20 13:58:46,17.33,16.08,25.20,99.90,1111766,26,20000,-82
2024-06-20 13:59:19,17.35,16.25,25.20,99.90,1111605,26,20324,-85
2024-06-20 13:59:55,17.83,16.52,25.20,99.90,1105533,26,20533,-82
2024-06-20 14:00:26,17.00,15.90,25.20,99.90,1114983,26,20047,-82
2024-06-20 14:00:57,18.15,16.70,25.20,99.90,1120601,26,20408,-83
2024-06-20 14:01:32,17.75,16.52,25.20,99.90,1113911,26,20386,-81
2024-06-20 14:02:03,17.42,16.33,25.20,99.90,1116627,26,20084,-82
2024-06-20 14:02:35,17.77,16.58,25.10,99.90,1118437,26,19999,-81
2024-06-20 14:03:08,17.52,16.10,25.10,99.90,1108237,26,19997,-83
2024-06-20 14:03:39,17.13,16.02,25.20,99.90,1109907,26,20404,-83
2024-06-20 14:04:10,17.02,15.90,25.30,99.90,1110046,26,20066,-83
2024-06-20 14:04:45,18.10,16.80,25.40,99.90,1107391,26,20014,-83
2024-06-20 14:05:18,16.67,15.57,25.40,99.90,1118130,26,20014,-82
2024-06-20 14:05:52,17.42,16.33,25.50,99.90,1122244,26,19999,-83
2024-06-20 14:06:24,18.30,16.90,25.50,99.90,1111080,26,20015,-83
2024-06-20 14:06:54,18.25,16.75,25.50,99.90,1105914,26,20004,-83
2024-06-20 14:07:25,17.48,16.27,25.40,99.90,1104274,26,20364,-82
2024-06-20 14:07:57,18.58,17.23,25.40,99.90,1106458,26,20015,-82
2024-06-20 14:08:37,18.30,17.00,25.50,99.90,1110723,26,20006,-83
2024-06-20 14:09:08,18.40,17.17,25.60,99.90,1115966,26,20014,-83
2024-06-20 14:09:40,17.48,16.35,25.60,99.90,1111717,26,20020,-83
2024-06-20 14:10:11,17.73,16.52,25.60,99.90,1108125,26,20000,-84
2024-06-20 14:10:42,16.55,15.45,25.60,99.90,1108612,26,19996,-83
2024-06-20 14:11:13,17.60,16.40,25.70,99.90,1112629,26,20010,-83
2024-06-20 14:11:45,17.55,16.35,25.80,99.90,1116309,26,20011,-83
2024-06-20 14:12:16,17.10,16.00,25.90,99.90,1119588,26,20047,-84
2024-06-20 14:12:49,17.23,16.02,26.00,99.90,1127357,26,20001,-84
2024-06-20 14:13:20,17.65,16.45,26.00,99.90,1120705,26,19998,-83
2024-06-20 14:13:51,17.67,16.48,26.10,99.90,1119736,26,20013,-84
2024-06-20 14:14:25,17.52,16.42,26.10,99.90,1104913,26,20004,-84
2024-06-20 14:14:58,17.40,16.30,26.20,99.90,1099974,26,20001,-83
2024-06-20 14:15:31,17.45,16.35,26.10,99.90,1106749,26,20099,-84
2024-06-20 14:16:02,19.70,17.98,26.30,99.90,1106046,26,20004,-83
2024-06-20 14:16:34,17.80,16.60,26.20,99.90,1112429,26,19999,-83
2024-06-20 14:17:04,18.23,17.02,26.10,99.90,1119276,26,19995,-83
2024-06-20 14:17:35,18.70,17.23,26.10,99.90,1116322,26,20446,-83
2024-06-20 14:18:06,18.23,16.92,26.10,99.90,1114518,26,20023,-83
2024-06-20 14:18:37,18.52,17.13,26.20,99.90,1119150,26,20423,-82
2024-06-20 14:19:08,17.60,16.40,26.10,99.90,1116492,26,20000,-82
2024-06-20 14:19:40,17.85,16.65,26.00,99.90,1119014,26,19998,-83
2024-06-20 14:20:10,17.50,16.30,25.90,99.90,1115342,26,20081,-84
2024-06-20 14:20:42,17.40,16.30,26.10,99.90,1119351,26,20011,-84
2024-06-20 14:21:16,17.38,16.23,26.20,99.90,1114763,26,20400,-84
2024-06-20 14:21:47,18.73,16.90,26.30,99.90,1120183,26,20075,-83
2024-06-20 14:22:20,17.55,16.40,26.30,99.90,1114046,26,20076,-83
2024-06-20 14:22:52,17.50,16.30,26.40,99.90,1110107,26,20014,-80
2024-06-20 14:23:25,17.90,16.70,26.40,99.90,1114544,26,20000,-81
2024-06-20 14:23:58,17.75,16.55,26.50,99.90,1111547,26,20000,-83
2024-06-20 14:24:28,18.10,16.90,26.70,99.90,1103914,26,20000,-82
2024-06-20 14:25:00,18.35,17.15,26.90,99.90,1114284,26,20305,-83
2024-06-20 14:25:34,17.67,16.17,27.00,99.90,1113312,26,20668,-84
2024-06-20 14:26:05,18.65,17.25,27.20,99.90,1109598,26,20007,-82
2024-06-20 14:26:35,17.77,16.58,27.40,99.90,1120232,26,20006,-81
2024-06-20 14:27:09,18.20,16.90,27.60,99.90,1116323,26,20007,-81
2024-06-20 14:27:43,17.50,16.40,27.70,99.90,1122330,26,20009,-82
2024-06-20 14:28:14,18.00,16.60,27.80,99.90,1114928,26,19998,-82
2024-06-20 14:28:48,18.05,16.85,27.90,99.90,1116685,26,20000,-81
2024-06-20 14:29:19,17.65,16.48,27.90,99.90,1105349,26,20404,-81
2024-06-20 14:29:54,17.90,16.70,27.90,99.90,1113002,26,20000,-81
2024-06-20 14:30:27,18.05,16.75,27.90,99.90,1110534,26,20508,-82
2024-06-20 14:30:59,18.13,16.92,27.70,99.90,1109709,26,20479,-81
2024-06-20 14:31:30,18.38,17.08,27.60,99.90,1109568,26,20353,-81
2024-06-20 14:32:01,17.98,16.77,27.30,99.90,1120983,26,20307,-82
2024-06-20 14:32:32,17.73,16.48,27.10,99.90,1114095,26,20061,-83
2024-06-20 14:33:03,17.77,16.60,27.00,99.90,1109821,26,19999,-82
2024-06-20 14:33:34,17.42,16.33,27.00,99.90,1122547,26,20003,-81
2024-06-20 14:34:06,18.17,16.98,27.30,99.90,1119736,26,20053,-82
2024-06-20 14:34:37,17.55,16.38,27.40,99.90,1119364,26,20024,-81
2024-06-20 14:35:08,18.60,17.15,27.60,99.90,1102437,26,20034,-81
2024-06-20 14:35:43,17.73,16.52,27.80,99.90,1104836,26,20015,-83
2024-06-20 14:36:14,18.08,16.88,27.90,99.90,1101255,26,20001,-83
2024-06-20 14:36:45,17.33,16.23,27.90,99.90,1108498,26,20052,-82
2024-06-20 14:37:16,19.17,17.55,28.00,99.90,1116498,26,20532,-82
2024-06-20 14:37:50,18.17,16.85,27.70,99.90,1120388,26,20408,-83
2024-06-20 14:38:23,17.60,16.50,27.80,99.90,1118500,26,20667,-83
2024-06-20 14:38:53,18.45,17.20,28.00,99.90,1119340,26,20007,-84
2024-06-20 14:39:24,18.88,17.35,28.20,99.90,1112752,26,20406,-83
2024-06-20 14:39:55,18.33,17.10,28.40,99.90,1119315,26,20002,-83
2024-06-20 14:40:29,18.35,16.95,28.50,99.90,1112403,26,19995,-82
2024-06-20 14:41:02,17.80,16.60,28.60,99.90,1105186,26,19997,-82
2024-06-20 14:41:33,19.30,17.65,28.60,99.90,1106124,26,20015,-82
2024-06-20 14:42:04,17.77,16.58,28.50,99.90,1100062,26,20454,-81
2024-06-20 14:42:35,18.30,17.10,28.60,99.90,1096771,26,20005,-82
2024-06-20 14:43:07,18.45,17.25,28.60,99.90,1108728,26,20542,-82
2024-06-20 14:43:38,18.23,17.00,28.70,99.90,1108901,26,20011,-83
2024-06-20 14:44:09,18.00,16.65,28.80,99.90,1108019,26,20750,-82
2024-06-20 14:44:41,18.88,17.38,28.90,99.90,1122243,26,20013,-83
2024-06-20 14:45:12,18.38,17.08,28.80,99.90,1116372,26,20476,-83
2024-06-20 14:45:44,28.05,16.63,28.40,99.90,1116205,26,20000,-82
2024-06-20 14:46:15,18.85,17.33,28.10,99.90,1114726,26,20509,-84
2024-06-20 14:46:47,17.52,16.40,28.10,99.90,1113053,26,20590,-83
2024-06-20 14:47:18,17.88,16.67,28.30,99.90,1112399,26,20304,-84
2024-06-20 14:47:49,18.92,17.02,28.20,99.90,1104422,26,20489,-84
2024-06-20 14:48:20,16.92,15.82,28.10,99.90,1105654,26,20334,-85
2024-06-20 14:48:54,17.92,16.67,28.20,99.90,1111770,26,20069,-83
2024-06-20 14:49:26,17.67,16.48,28.40,99.90,1112776,26,20003,-83
2024-06-20 14:50:00,18.25,16.95,28.40,99.90,1118322,26,20844,-84
2024-06-20 14:50:31,17.58,16.23,28.40,99.90,1118280,26,19999,-83
2024-06-20 14:51:04,18.13,16.73,28.50,99.90,1121779,26,20016,-83
2024-06-20 14:51:35,17.58,16.48,28.60,99.90,1119921,26,20261,-83
2024-06-20 14:52:05,18.02,16.67,28.30,99.90,1114273,26,20004,-83
2024-06-20 14:52:37,17.02,15.88,27.70,99.90,1109482,26,20477,-83
2024-06-20 14:53:10,16.85,15.75,27.70,99.90,1107956,26,20004,-82
2024-06-20 14:53:41,17.90,16.50,27.70,99.90,1112466,26,20003,-84
2024-06-20 14:54:13,16.65,15.57,27.90,99.90,1113742,26,20000,-83
2024-06-20 14:54:47,17.33,16.23,27.70,99.90,1122932,26,19999,-83
2024-06-20 14:55:18,18.10,16.90,27.50,99.90,1110477,26,20020,-83
2024-06-20 14:55:52,17.73,16.52,27.20,99.90,1111615,26,19999,-83
2024-06-20 14:56:23,17.70,16.50,27.10,99.90,1111316,26,19999,-83
2024-06-20 14:56:54,17.80,16.52,27.10,99.90,1114269,26,20010,-83
2024-06-20 14:57:27,17.60,16.40,27.30,99.90,1118241,26,20014,-83
2024-06-20 14:57:58,18.00,16.80,27.60,99.90,1107592,26,20000,-83
2024-06-20 14:58:31,17.60,16.40,27.70,99.90,1108552,26,20000,-83
2024-06-20 14:59:03,17.25,16.13,27.80,99.90,1110981,26,20041,-83
2024-06-20 14:59:34,17.27,16.17,27.50,99.90,1100306,26,20073,-84
2024-06-20 15:00:06,17.15,16.05,27.70,99.90,1112638,26,20578,-84
2024-06-20 15:00:39,17.17,16.08,28.00,99.90,1109607,26,20034,-83
2024-06-20 15:01:11,16.35,15.35,28.00,99.90,1107922,26,20459,-82
2024-06-20 15:01:44,16.88,15.80,27.80,99.90,1108579,26,20291,-82
2024-06-20 15:02:18,18.75,16.85,27.70,99.90,1113722,26,20458,-83
2024-06-20 15:02:49,17.23,16.13,28.00,99.90,1117054,26,20735,-82
2024-06-20 15:03:20,17.45,16.35,28.10,99.90,1114090,26,20053,-83
2024-06-20 15:03:52,17.30,16.05,27.90,99.90,1112242,26,20651,-83
2024-06-20 15:04:23,17.98,16.70,27.70,99.90,1111925,26,20484,-82
2024-06-20 15:04:54,17.85,16.55,27.50,99.90,1104620,26,20012,-81
2024-06-20 15:05:25,17.52,16.38,27.30,99.90,1102256,26,20018,-85
2024-06-20 15:05:56,17.05,15.95,27.20,99.90,1111039,26,19999,-83
2024-06-20 15:06:38,17.35,16.20,27.30,99.90,1113150,26,20023,-81
2024-06-20 15:07:10,18.30,16.85,27.50,99.90,1106078,26,20012,-82
2024-06-20 15:07:41,16.50,15.43,27.80,99.90,1111553,26,20040,-81
2024-06-20 15:08:11,17.17,16.05,28.10,99.90,1107597,26,20014,-81
2024-06-20 15:08:42,17.15,16.05,28.30,99.90,1113140,26,20004,-81
2024-06-20 15:09:15,17.05,15.85,28.20,99.90,1116273,26,20451,-81
2024-06-20 15:09:47,18.13,16.35,28.10,99.90,1119970,26,20002,-81
2024-06-20 15:10:18,16.60,15.50,28.40,99.90,1119143,26,20014,-82
2024-06-20 15:10:52,17.13,16.02,28.60,99.90,1114862,26,20333,-82
2024-06-20 15:11:22,18.05,16.60,28.80,99.90,1118800,26,20082,-82
2024-06-20 15:11:53,18.67,17.38,28.50,99.90,1119681,26,20000,-82
2024-06-20 15:12:27,25.10,17.00,28.20,99.90,1119051,26,20010,-81
2024-06-20 15:13:04,17.58,16.38,28.00,99.90,1117739,26,20438,-82
2024-06-20 15:13:37,16.60,15.60,28.20,99.90,1116742,26,20060,-83
2024-06-20 15:14:12,17.80,16.27,28.50,99.90,1105827,26,20583,-82
2024-06-20 15:14:43,17.48,16.27,28.80,99.90,1098802,26,20016,-83
2024-06-20 15:15:14,17.85,16.65,29.30,99.90,1102134,26,20007,-82
2024-06-20 15:15:45,18.05,16.75,29.70,99.90,1098440,26,20347,-82
2024-06-20 15:16:16,17.58,16.38,30.00,99.90,1095551,26,20017,-83
2024-06-20 15:16:49,17.17,16.08,30.00,99.90,1100148,26,20012,-82
2024-06-20 15:17:28,17.77,16.35,29.90,99.90,1099356,26,20011,-82
2024-06-20 15:18:03,17.10,16.00,30.20,99.90,1118166,26,20322,-82
2024-06-20 15:18:37,17.85,16.48,30.70,99.90,1120354,26,20002,-82
2024-06-20 15:19:10,17.65,16.45,31.00,99.90,1117859,26,20039,-83
2024-06-20 15:19:41,16.90,15.80,30.70,99.90,1122065,26,20014,-80
2024-06-20 15:20:18,16.92,15.82,30.30,99.90,1118967,26,20397,-83
2024-06-20 15:20:50,24.67,16.15,30.40,99.90,1108636,26,20064,-83
2024-06-20 15:21:24,16.50,15.43,30.50,99.90,1108802,26,20458,-82
2024-06-20 15:21:55,16.90,15.80,30.90,99.90,1106366,26,20066,-83
2024-06-20 15:22:26,16.02,15.00,30.80,99.90,1103418,26,20467,-82
2024-06-20 15:22:57,17.10,16.00,30.40,99.90,1111908,26,20041,-82
2024-06-20 15:23:30,17.42,16.23,30.10,99.90,1112210,26,20075,-82
2024-06-20 15:24:03,16.55,15.45,29.90,99.90,1111804,26,19999,-83
2024-06-20 15:24:35,16.75,15.65,30.40,99.90,1098720,26,20001,-84
2024-06-20 15:25:06,16.33,15.32,30.80,99.90,1104035,26,20004,-83
2024-06-20 15:25:39,16.80,15.70,30.80,99.90,1108527,26,20315,-82
2024-06-20 15:26:10,16.50,15.40,30.50,99.90,1107889,26,20019,-82
2024-06-20 15:26:42,17.10,16.00,30.70,99.90,1116330,26,20410,-82
2024-06-20 15:27:14,16.45,15.45,30.70,99.90,1107746,26,20413,-82
2024-06-20 15:27:53,17.20,16.00,30.90,99.90,1109963,26,20015,-83
2024-06-20 15:28:30,16.60,15.43,30.80,99.90,1108711,26,20000,-82
2024-06-20 15:29:02,18.52,16.55,31.30,99.90,1119537,26,20401,-83
2024-06-20 15:29:33,16.90,15.80,31.40,99.90,1113821,26,20319,-81
2024-06-20 15:30:08,24.92,17.02,31.60,99.90,1116986,26,20038,-82
2024-06-20 15:30:39,17.20,16.10,31.80,99.90,1119777,26,20014,-82
2024-06-20 15:31:13,16.08,15.07,31.80,99.90,1120741,26,20048,-83
2024-06-20 15:31:48,16.92,15.10,31.80,99.90,1118826,26,20075,-82
2024-06-20 15:32:18,16.65,15.55,32.00,99.90,1119985,26,19999,-85
2024-06-20 15:32:53,16.70,15.60,32.50,99.90,1116368,26,20483,-84
2024-06-20 15:33:26,17.50,16.30,32.50,99.90,1108266,26,20070,-82
2024-06-20 15:33:57,24.10,15.45,32.60,99.90,1111408,26,20011,-81
2024-06-20 15:34:27,16.83,15.73,32.70,99.90,1104235,26,20080,-82
2024-06-20 15:34:59,16.98,15.82,32.20,99.90,1102114,26,20562,-82
2024-06-20 15:35:31,16.00,15.00,31.90,99.90,1103774,26,20402,-81
2024-06-20 15:36:02,19.95,17.65,31.90,99.90,1104853,26,20229,-82
2024-06-20 15:36:33,15.82,14.82,31.40,99.90,1108079,26,20465,-83
2024-06-20 15:37:04,16.88,15.77,31.40,99.90,1110530,26,20004,-82
2024-06-20 15:37:37,17.75,16.45,31.00,99.90,1107175,26,20000,-84
2024-06-20 15:38:08,16.83,15.73,31.30,99.90,1108227,26,20055,-83
2024-06-20 15:38:39,16.50,15.40,31.70,99.90,1104663,26,20102,-83
2024-06-20 15:39:12,17.05,15.95,31.90,99.90,1105254,26,20333,-83
2024-06-20 15:39:43,16.83,15.73,31.80,99.90,1114273,26,20049,-82
2024-06-20 15:40:17,16.67,15.57,32.00,99.90,1103550,26,20012,-81
2024-06-20 15:40:48,16.23,15.23,32.30,99.90,1109232,26,20554,-82
2024-06-20 15:41:19,16.13,15.02,32.80,99.90,1108430,26,20003,-83
2024-06-20 15:41:50,16.35,15.25,33.30,99.90,1108370,26,19997,-82
2024-06-20 15:42:21,16.00,15.00,33.80,99.90,1112560,26,20027,-83
2024-06-20 15:42:55,16.90,15.80,34.10,99.90,1108316,26,20002,-80
2024-06-20 15:43:26,17.55,16.35,33.70,99.90,1116089,26,19999,-83
2024-06-20 15:43:57,15.82,14.82,32.90,99.90,1117340,26,21231,-83
2024-06-20 15:44:28,17.15,15.52,32.60,99.90,1105507,26,20012,-84
2024-06-20 15:45:00,16.83,15.73,32.80,99.90,1105435,26,20010,-84
2024-06-20 15:45:30,17.38,16.17,32.90,99.90,1112940,26,20023,-84
2024-06-20 15:46:02,17.67,16.48,33.10,99.90,1105049,26,20447,-85
2024-06-20 15:46:33,17.40,16.20,33.30,99.90,1120162,26,20003,-83
2024-06-20 15:47:04,16.67,15.60,33.10,99.90,1116828,26,20067,-83
2024-06-20 15:47:35,17.52,16.33,33.20,99.90,1110998,26,20011,-82
2024-06-20 15:48:08,20.65,17.20,32.00,99.90,1110189,26,20035,-85
2024-06-20 15:48:38,16.35,15.25,31.60,99.90,1114927,26,20003,-82
2024-06-20 15:49:10,16.80,15.60,32.10,99.90,1105461,26,20328,-82
2024-06-20 15:49:41,16.40,15.40,32.70,99.90,1110143,26,20382,-82
2024-06-20 15:50:15,17.33,16.15,32.60,99.90,1111832,26,20010,-83
2024-06-20 15:50:48,16.70,15.60,32.60,99.90,1112975,26,20000,-83
2024-06-20 15:51:20,16.83,15.73,32.80,99.90,1119443,26,19999,-84
2024-06-20 15:51:53,16.63,15.57,32.80,99.90,1120632,26,20002,-84
2024-06-20 15:52:28,17.73,16.20,33.00,99.90,1119530,26,20030,-83
2024-06-20 15:53:01,16.33,15.23,32.90,99.90,1115146,26,20027,-83
2024-06-20 15:53:34,16.95,15.85,33.30,99.90,1117496,26,20241,-84
2024-06-20 15:54:05,16.52,15.43,33.30,99.90,1114298,26,19995,-85
2024-06-20 15:54:36,17.10,15.73,33.70,99.90,1118495,26,20003,-85
2024-06-20 15:55:07,17.15,15.95,33.80,99.90,1119210,26,19998,-82
2024-06-20 15:55:38,17.17,16.05,33.20,99.90,1116045,26,20506,-82
2024-06-20 15:56:12,18.63,16.90,32.70,99.90,1110843,26,20344,-82
2024-06-20 15:56:43,18.00,16.60,32.70,99.90,1107405,26,20004,-82
2024-06-20 15:57:51,17.17,16.08,32.20,99.90,1111635,26,20004,-83
2024-06-20 15:58:23,17.45,16.35,32.10,99.90,1118483,26,20017,-83
2024-06-20 15:58:54,17.17,16.08,33.10,99.90,1116235,26,19999,-83
2024-06-20 15:59:27,17.45,16.35,33.40,99.90,1114484,26,20312,-82
2024-06-20 15:59:58,17.60,16.40,33.20,99.90,1119402,26,20041,-84
2024-06-20 16:00:30,17.90,16.70,33.20,99.90,1107701,26,20011,-84
2024-06-20 16:01:02,17.55,16.35,33.00,99.90,1102606,26,20119,-83
2024-06-20 16:01:32,19.20,17.52,32.70,99.90,1102153,26,20095,-82
2024-06-20 16:02:08,17.13,16.02,33.40,99.90,1096110,26,20037,-83
2024-06-20 16:02:39,16.70,15.60,34.00,99.90,1112648,26,20013,-83
2024-06-20 16:03:11,17.45,16.25,34.30,99.90,1103925,26,20466,-84
2024-06-20 16:03:44,17.38,16.25,33.90,99.90,1103079,26,20312,-85
2024-06-20 16:04:18,17.10,16.00,33.80,99.90,1107236,26,20005,-83
2024-06-20 16:04:51,17.27,16.17,33.60,99.90,1107061,26,20011,-84
2024-06-20 16:05:23,17.27,16.13,33.30,99.90,1116478,26,19996,-84
2024-06-20 16:05:57,17.05,15.95,33.40,99.90,1121930,26,19995,-83
2024-06-20 16:06:32,17.33,16.02,33.70,99.90,1119353,26,20003,-84
2024-06-20 16:07:03,17.10,16.00,34.20,99.90,1119779,26,20010,-84
2024-06-20 16:07:35,17.17,15.98,34.60,99.90,1119456,26,19999,-83
2024-06-20 16:08:09,17.83,16.63,35.00,99.90,1118956,26,20443,-84
2024-06-20 16:08:54,18.15,16.90,35.20,99.90,1123118,26,20677,-84
2024-06-20 16:09:29,17.13,15.82,35.40,99.90,1118365,26,20000,-83
2024-06-20 16:10:04,15.90,14.90,35.50,99.90,1114161,26,19995,-84
2024-06-20 16:10:36,17.08,15.88,35.50,99.90,1108576,26,20019,-85
2024-06-20 16:11:07,17.20,16.10,34.80,99.90,1107357,26,20000,-84
2024-06-20 16:11:40,17.35,16.17,34.60,99.90,1104622,26,20004,-84
2024-06-20 16:12:11,16.73,15.63,34.20,99.90,1112148,26,20005,-84
2024-06-20 16:12:44,16.52,15.43,34.70,99.90,1106138,26,20081,-85
2024-06-20 16:13:14,16.15,15.07,34.80,99.90,1114736,26,20438,-84
2024-06-20 16:13:47,16.75,15.65,34.40,99.90,1124466,26,20013,-83
2024-06-20 16:14:19,16.67,15.57,34.50,99.90,1113453,26,20056,-83
2024-06-20 16:14:51,17.58,16.00,34.10,99.90,1120947,26,20003,-85
2024-06-20 16:15:22,16.95,15.75,34.00,99.90,1112809,26,20473,-84
2024-06-20 16:15:54,15.73,14.52,33.70,99.90,1120644,26,19999,-83
2024-06-20 16:16:25,15.98,14.90,33.80,99.90,1124425,26,20449,-84
2024-06-20 16:16:57,15.70,14.70,33.80,99.90,1109218,26,20385,-83
2024-06-20 16:17:28,15.85,14.85,33.60,99.90,1096845,26,20331,-84
2024-06-20 16:17:58,15.93,14.93,33.70,99.90,1106958,26,20000,-85
2024-06-20 16:18:29,17.25,15.98,33.60,99.90,1102109,26,20040,-84
2024-06-20 16:19:00,17.00,15.90,33.30,99.90,1104311,26,20028,-83
2024-06-20 16:19:32,17.45,16.13,33.40,99.90,1110817,26,20426,-83
2024-06-20 16:20:05,16.48,15.38,33.10,99.90,1105203,26,20012,-83
2024-06-20 16:20:36,16.13,15.13,32.20,99.90,1103410,26,21152,-84
2024-06-20 16:21:09,16.70,15.60,32.40,99.90,1110065,26,20015,-84
2024-06-20 16:21:42,16.52,15.43,32.10,99.90,1106133,26,20000,-84
2024-06-20 16:22:12,47.20,17.65,32.40,99.90,1111787,26,19999,-84
2024-06-20 16:22:49,16.60,15.40,32.80,99.90,1121727,26,19999,-83
2024-06-20 16:23:23,16.63,15.52,32.90,99.90,1117462,26,20010,-83
2024-06-20 16:23:54,16.60,15.50,32.70,99.90,1121186,26,20093,-83
2024-06-20 16:25:22,17.05,15.95,32.50,99.90,1122222,26,20028,-84
2024-06-20 16:25:53,17.17,15.98,32.20,99.90,1115102,26,20011,-82
2024-06-20 16:26:25,17.70,16.50,32.10,99.90,1122655,26,20017,-82
2024-06-20 16:26:58,17.50,16.30,32.20,99.90,1117651,26,20061,-82
2024-06-20 16:27:31,17.80,16.50,31.70,99.90,1108209,26,20003,-83
2024-06-20 16:28:02,16.98,15.77,31.60,99.90,1108705,26,20009,-84
2024-06-20 16:28:33,17.92,16.67,31.70,99.90,1107643,26,20367,-83
2024-06-20 16:29:06,16.90,15.75,31.80,99.90,1109225,26,20546,-82
2024-06-20 16:29:37,17.30,15.75,31.30,99.90,1121630,26,20014,-81
2024-06-20 16:30:09,16.20,15.10,31.10,99.90,1115252,26,20003,-81
2024-06-20 16:30:40,16.83,15.73,31.10,99.90,1122158,26,20439,-81
2024-06-20 16:31:13,19.60,16.65,31.00,99.90,1113248,26,20324,-82
2024-06-20 16:31:44,17.02,15.93,30.90,99.90,1118866,26,20078,-82
2024-06-20 16:32:15,16.92,15.82,30.80,99.90,1118941,26,20405,-83
2024-06-20 16:32:46,17.52,16.27,31.10,99.90,1118536,26,20044,-83
2024-06-20 16:33:19,17.70,16.20,30.70,99.90,1112074,26,20110,-81
2024-06-20 16:33:51,16.98,15.88,30.80,99.90,1122140,26,20426,-81
2024-06-20 16:34:22,16.77,15.68,31.10,99.90,1119539,26,19995,-82
2024-06-20 16:34:53,16.45,15.35,31.30,99.90,1117932,26,19995,-78
2024-06-20 16:35:25,16.77,15.68,31.60,99.90,1109482,26,20057,-82
2024-06-20 16:35:55,16.48,15.38,31.60,99.90,1114410,26,20000,-81
2024-06-20 16:36:28,16.80,15.70,31.60,99.90,1108258,26,20011,-83
2024-06-20 16:37:00,16.58,15.48,31.20,99.90,1115389,26,20007,-83
2024-06-20 16:37:32,15.90,14.90,31.10,99.90,1118879,26,20003,-83
2024-06-20 16:38:02,16.38,15.38,31.40,99.90,1111506,26,20000,-83
2024-06-20 16:38:33,17.02,15.63,31.40,99.90,1110995,26,20358,-84
2024-06-20 16:39:04,17.25,15.85,31.80,99.90,1104729,26,20005,-83
2024-06-20 16:39:35,16.13,15.13,32.20,99.90,1104447,26,20040,-83
2024-06-20 16:40:11,17.60,16.30,31.80,99.90,1114187,26,20076,-82
2024-06-20 16:40:54,16.13,15.13,31.60,99.90,1106942,26,20472,-83
2024-06-20 16:41:27,16.83,15.60,31.50,99.90,1110783,26,20007,-84
2024-06-20 16:41:58,16.17,15.18,31.40,99.90,1113341,26,20414,-82
2024-06-20 16:42:29,16.00,15.00,31.20,99.90,1104183,26,20059,-83
2024-06-20 16:43:00,16.85,15.75,31.30,99.90,1106773,26,20540,-83
2024-06-20 16:43:32,16.35,15.35,31.10,99.90,1100426,26,20149,-82
2024-06-20 16:44:07,15.90,14.90,31.40,99.90,1102195,26,20005,-84
2024-06-20 16:44:38,16.63,15.52,31.90,99.90,1106827,26,21284,-83
2024-06-20 16:45:08,16.90,15.70,32.30,99.90,1109088,26,20049,-83
2024-06-20 16:45:39,17.40,16.02,32.40,99.90,1114317,26,20003,-82
2024-06-20 16:46:13,16.67,14.95,32.60,99.90,1104511,26,19996,-83
2024-06-20 16:46:44,16.83,15.68,32.30,99.90,1103035,26,19996,-83
2024-06-20 16:47:16,16.73,15.63,31.40,99.90,1104385,26,20000,-82
2024-06-20 16:47:47,17.75,16.08,31.30,99.90,1104864,26,20324,-82
2024-06-20 16:48:18,17.00,15.65,30.70,99.90,1109247,26,19996,-83
2024-06-20 16:48:51,17.90,16.55,31.10,99.90,1110471,26,20377,-83
2024-06-20 16:49:21,17.05,15.60,31.30,99.90,1116487,26,20478,-84
2024-06-20 16:49:52,17.88,16.67,31.30,99.90,1109278,26,20004,-84
2024-06-20 16:50:23,17.38,16.17,31.20,99.90,1110888,26,20418,-82
2024-06-20 16:50:56,17.27,15.82,31.10,99.90,1111509,26,19999,-83
2024-06-20 16:51:29,16.80,15.70,31.10,99.90,1106841,26,20000,-84
2024-06-20 16:52:00,16.77,15.68,31.00,99.90,1099894,26,20001,-82
2024-06-20 16:52:31,17.15,16.05,31.00,99.90,1097190,26,20008,-82
2024-06-20 16:53:03,17.55,16.30,30.90,99.90,1084403,26,20017,-82
2024-06-20 16:53:34,17.27,16.00,30.60,99.90,1095828,26,20048,-82
2024-06-20 16:54:05,18.40,17.05,30.60,99.90,1097437,26,19997,-82
2024-06-20 16:54:36,18.25,16.95,30.30,99.90,1116995,26,20023,-83
2024-06-20 16:55:07,17.38,16.27,29.90,99.90,1103816,26,19996,-82
2024-06-20 16:55:37,17.60,16.42,29.80,99.90,1110363,26,19999,-83
2024-06-20 16:56:08,18.05,16.75,29.70,99.90,1113395,26,20118,-83
2024-06-20 16:56:39,40.63,17.85,29.70,99.90,1110879,26,20470,-83
2024-06-20 16:57:10,17.98,16.77,29.10,99.90,1118469,26,20014,-82
2024-06-20 16:57:41,17.48,16.38,29.00,99.90,1118415,26,21034,-83
2024-06-20 16:58:13,17.55,16.45,28.90,99.90,1121305,26,20010,-82
2024-06-20 16:58:45,17.90,16.70,28.90,99.90,1109846,26,19996,-83
2024-06-20 16:59:17,18.20,17.00,28.80,99.90,1111239,26,20039,-83
2024-06-20 16:59:48,17.50,16.40,28.60,99.90,1108278,26,20097,-82
2024-06-20 17:00:19,19.23,17.63,28.40,99.90,1105886,26,20048,-82
2024-06-20 17:00:53,19.63,17.73,28.30,99.90,1118103,26,20014,-83
2024-06-20 17:01:25,18.58,17.23,28.00,99.90,1114410,26,19999,-81
2024-06-20 17:01:59,34.90,17.55,27.90,99.90,1119399,26,20395,-83
2024-06-20 17:02:32,17.85,16.65,27.90,99.90,1115587,26,19999,-83
2024-06-20 17:03:04,17.88,16.67,27.80,99.90,1121504,26,20006,-82
2024-06-20 17:03:35,18.05,16.75,27.80,99.90,1118409,26,20744,-82
2024-06-20 17:04:07,17.90,16.70,28.00,99.90,1113968,26,20012,-81
2024-06-20 17:04:38,17.95,16.75,28.00,99.90,1114112,26,20714,-82
2024-06-20 17:05:14,17.80,16.63,28.10,99.90,1110594,26,19999,-81
2024-06-20 17:05:46,17.60,16.50,28.20,99.90,1112693,26,20067,-81
2024-06-20 17:06:19,17.15,16.02,28.30,99.90,1119231,26,20969,-81
2024-06-20 17:06:50,18.45,17.20,28.60,99.90,1118425,26,20038,-82
2024-06-20 17:07:21,18.45,17.17,29.00,99.90,1119112,26,20567,-82
2024-06-20 17:07:57,17.45,16.30,29.30,99.90,1118829,26,20314,-82
2024-06-20 17:08:32,17.35,16.25,29.20,99.90,1101815,26,20019,-82
2024-06-20 17:09:08,18.50,16.85,29.60,99.90,1108831,26,20009,-82
2024-06-20 17:09:40,16.88,15.77,29.80,99.90,1113919,26,19996,-82
2024-06-20 17:10:11,18.20,17.00,29.80,99.90,1110837,26,20408,-82
2024-06-20 17:10:42,17.85,16.65,29.70,99.90,1118536,26,20007,-83
2024-06-20 17:11:13,18.88,17.50,29.60,99.90,1119010,26,20013,-82
2024-06-20 17:11:47,18.35,17.05,29.80,99.90,1114233,26,20538,-82
2024-06-20 17:12:18,18.17,16.88,30.00,99.90,1110804,26,20003,-82
2024-06-20 17:12:53,17.88,16.67,29.90,99.90,1114276,26,20008,-83
2024-06-20 17:13:27,18.20,16.85,29.80,99.90,1102347,26,20324,-82
2024-06-20 17:13:58,18.50,17.17,29.90,99.90,1109960,26,20003,-84
2024-06-20 17:14:30,17.67,16.48,29.90,99.90,1111538,26,20042,-84
2024-06-20 17:15:02,18.00,16.80,29.80,99.90,1113667,26,20043,-85
2024-06-20 17:15:34,17.73,16.63,29.90,99.90,1110590,26,20030,-82
2024-06-20 17:16:06,17.25,16.13,29.40,99.90,1110911,26,20012,-82
2024-06-20 17:16:39,18.52,17.23,29.50,99.90,1105222,26,20008,-82
2024-06-20 17:17:11,17.08,15.98,29.50,99.90,1101508,26,20051,-82
2024-06-20 17:17:42,17.38,16.27,29.50,99.90,1106401,26,20004,-82
2024-06-20 17:18:15,17.45,16.30,29.10,99.90,1100552,26,20452,-83
2024-06-20 17:18:47,17.10,16.00,28.90,99.90,1101886,26,20576,-81
2024-06-20 17:19:18,18.30,16.90,28.70,99.90,1103514,26,20548,-82
2024-06-20 17:19:50,17.70,16.50,28.40,99.90,1104750,26,20084,-83
2024-06-20 17:20:20,17.05,15.95,28.30,99.90,1110819,26,21247,-83
2024-06-20 17:20:54,17.20,16.10,28.00,99.90,1111144,26,20430,-84
2024-06-20 17:21:25,18.90,16.00,28.00,99.90,1117362,26,19995,-82
2024-06-20 17:21:56,17.90,16.70,28.00,99.90,1108467,26,19996,-81
2024-06-20 17:22:27,17.30,16.10,27.90,99.90,1113265,26,20417,-82
2024-06-20 17:22:59,17.60,16.40,27.80,99.90,1111192,26,20000,-82
2024-06-20 17:23:30,17.40,16.20,27.90,99.90,1118094,26,19999,-81
2024-06-20 17:24:01,39.22,16.60,27.90,99.90,1124657,26,20003,-82
2024-06-20 17:24:31,18.17,16.88,27.70,99.90,1121117,26,20002,-83
2024-06-20 17:25:03,17.70,16.50,27.50,99.90,1110479,26,20003,-82
2024-06-20 17:25:33,17.88,16.67,27.50,99.90,1103445,26,20504,-82
2024-06-20 17:26:05,17.45,16.35,27.40,99.90,1104342,26,20004,-82
2024-06-20 17:26:36,16.85,15.75,27.40,99.90,1104284,26,20020,-83
2024-06-20 17:27:10,17.52,16.35,27.40,99.90,1104030,26,20044,-82
2024-06-20 17:27:41,18.23,16.58,27.50,99.90,1111770,26,20380,-82
2024-06-20 17:28:15,17.60,16.50,27.60,99.90,1107298,26,19997,-81
2024-06-20 17:28:45,17.85,16.65,27.60,99.90,1110573,26,20310,-81
2024-06-20 17:29:16,18.15,16.95,27.80,99.90,1118932,26,20430,-83
2024-06-20 17:29:50,17.40,16.25,27.60,99.90,1119131,26,19998,-83
2024-06-20 17:30:25,18.40,16.92,27.50,99.90,1122660,26,20026,-83
2024-06-20 17:30:56,17.95,16.77,27.50,99.90,1119162,26,20071,-84
2024-06-20 17:31:28,19.52,18.02,27.50,99.90,1119329,26,20408,-81
2024-06-20 17:32:00,18.55,17.23,27.50,99.90,1118940,26,20602,-82
2024-06-20 17:32:31,17.98,16.77,27.60,99.90,1119188,26,19998,-82
2024-06-20 17:33:01,18.45,17.25,27.60,99.90,1120651,26,20011,-82
2024-06-20 17:33:33,18.40,17.20,27.40,99.90,1113779,26,20011,-84
2024-06-20 17:34:06,17.50,16.40,27.50,99.90,1111433,26,20008,-82
2024-06-20 17:34:36,17.85,16.70,27.40,99.90,1115511,26,20057,-82
2024-06-20 17:35:10,18.10,16.90,27.40,99.90,1111231,26,20082,-82
2024-06-20 17:35:41,18.00,16.70,27.20,99.90,1116515,26,20003,-81
2024-06-20 17:36:16,18.60,17.30,27.30,99.90,1111944,26,20770,-82
2024-06-20 17:36:46,18.73,17.42,27.20,99.90,1111396,26,20908,-82
2024-06-20 17:37:18,20.50,18.75,27.00,99.90,1113166,26,20000,-84
2024-06-20 17:37:49,18.45,17.15,27.10,99.90,1106725,26,20482,-83
2024-06-20 17:38:23,17.95,16.65,27.20,99.90,1108824,26,20028,-82
2024-06-20 17:38:54,18.30,17.10,27.20,99.90,1106150,26,20070,-84
2024-06-20 17:39:24,18.20,16.88,27.10,99.90,1110152,26,20004,-83
2024-06-20 17:39:57,18.15,16.95,27.00,99.90,1111372,26,20004,-82
2024-06-20 17:40:28,18.30,17.10,27.00,99.90,1107899,26,20055,-84
2024-06-20 17:40:59,18.80,17.48,27.00,99.90,1108276,26,20489,-82
2024-06-20 17:41:29,18.80,17.50,27.10,99.90,1112624,26,20070,-84
2024-06-20 17:42:01,18.02,16.83,26.90,99.90,1108166,26,20565,-84
2024-06-20 17:42:32,17.98,16.77,27.00,99.90,1123266,26,20007,-85
2024-06-20 17:43:04,17.88,16.70,27.00,99.90,1104366,26,20008,-84
2024-06-20 17:43:37,18.58,17.27,26.90,99.90,1107384,26,20050,-82
2024-06-20 17:44:07,18.13,16.92,27.00,99.90,1105154,26,20016,-83
2024-06-20 17:44:44,17.92,16.75,26.90,99.90,1104405,26,20004,-85
2024-06-20 17:45:14,17.48,16.38,26.80,99.90,1107947,26,20471,-83
2024-06-20 17:45:46,17.95,16.75,26.70,99.90,1112066,26,20035,-83
2024-06-20 17:46:18,18.50,17.27,26.70,99.90,1110965,26,20015,-82
2024-06-20 17:46:49,17.50,16.40,26.70,99.90,1115771,26,20000,-82
2024-06-20 17:47:21,17.95,16.75,26.80,99.90,1116143,26,20042,-84
2024-06-20 17:47:51,19.30,17.90,26.60,99.90,1115944,26,20384,-83
2024-06-20 17:48:23,17.77,16.63,26.60,99.90,1114722,26,19999,-82
2024-06-20 17:48:54,19.05,17.60,26.60,99.90,1104707,26,20426,-81
2024-06-20 17:49:25,18.40,16.80,26.60,99.90,1109850,26,21240,-83
2024-06-20 17:49:59,18.48,17.25,26.60,99.90,1102128,26,20019,-82
2024-06-20 17:50:30,18.00,16.80,26.60,99.90,1108277,26,20004,-82
2024-06-20 17:51:00,19.05,17.35,26.70,99.90,1104768,26,20640,-83
2024-06-20 17:51:31,17.52,16.38,26.60,99.90,1103903,26,20040,-83
2024-06-20 17:52:02,17.60,16.23,26.60,99.90,1107681,26,19996,-82
2024-06-20 17:52:34,17.48,16.27,26.60,99.90,1104441,26,20019,-82
2024-06-20 17:53:06,17.88,16.67,26.60,99.90,1112021,26,20328,-82
2024-06-20 17:53:40,18.30,17.08,26.70,99.90,1107381,26,20008,-83
2024-06-20 17:54:13,18.25,17.05,26.60,99.90,1112371,26,20079,-82
2024-06-20 17:54:47,17.70,16.60,26.60,99.90,1109194,26,20000,-82
2024-06-20 17:55:19,18.55,17.23,26.60,99.90,1112519,26,20006,-82
2024-06-20 17:55:50,17.88,16.67,26.70,99.90,1102260,26,20000,-82
2024-06-20 17:56:22,18.27,16.98,26.60,99.90,1105755,26,20526,-82
2024-06-20 17:56:54,18.17,16.98,26.60,99.90,1117031,26,20004,-82
2024-06-20 17:57:24,18.40,17.08,26.60,99.90,1117827,26,20003,-82
2024-06-20 17:57:55,17.52,16.42,26.60,99.90,1117246,26,20000,-83
2024-06-20 17:58:28,18.17,16.98,26.70,99.90,1117393,26,19992,-82
2024-06-20 17:59:00,17.55,16.35,26.70,99.90,1110207,26,19992,-82
2024-06-20 17:59:34,17.40,16.30,26.70,99.90,1106080,26,20070,-82
2024-06-20 18:00:09,17.40,16.30,26.70,99.90,1111370,26,20000,-83
2024-06-20 18:00:40,19.45,17.60,26.70,99.90,1112861,26,20004,-82
2024-06-20 18:01:10,37.35,18.02,26.70,99.90,1113343,26,20008,-82
2024-06-20 18:01:42,17.80,16.70,26.60,99.90,1118460,26,20496,-84
2024-06-20 18:02:15,18.10,16.90,26.60,99.90,1109941,26,20406,-81
2024-06-20 18:02:45,17.40,16.30,26.60,99.90,1111724,26,19992,-79
2024-06-20 18:03:16,18.20,17.00,26.70,99.90,1108702,26,20027,-82
2024-06-20 18:03:47,21.92,18.85,26.60,99.90,1111698,26,19999,-83
2024-06-20 18:04:17,17.48,16.38,26.40,99.90,1118384,26,24151,-82
2024-06-20 18:04:50,19.08,17.52,26.30,99.90,1109542,26,20004,-81
2024-06-20 18:05:23,21.50,19.40,26.30,99.90,1107743,26,20937,-82
2024-06-20 18:05:54,18.65,17.42,26.30,99.90,1115436,26,20068,-83
2024-06-20 18:06:26,17.30,16.20,26.30,99.90,1117252,26,20023,-79
2024-06-20 18:06:57,17.98,16.88,26.20,99.90,1121797,26,20740,-81
2024-06-20 18:07:30,18.40,17.10,26.20,99.90,1123187,26,19991,-83
2024-06-20 18:08:01,18.63,17.20,26.20,99.90,1122894,26,20046,-81
2024-06-20 18:08:33,17.88,16.73,26.20,99.90,1117823,26,20388,-82
2024-06-20 18:09:06,17.77,16.63,26.20,99.90,1124393,26,19991,-82
2024-06-20 18:09:42,17.83,16.73,26.20,99.90,1121669,26,19996,-84
2024-06-20 18:10:14,19.02,17.40,26.10,99.90,1116541,26,20359,-82
2024-06-20 18:10:45,36.03,17.98,26.00,99.90,1115929,26,21169,-82
2024-06-20 18:11:22,17.52,16.35,26.00,99.90,1117008,26,19995,-82
2024-06-20 18:11:53,18.73,16.98,26.00,99.90,1120141,26,20342,-80
2024-06-20 18:12:23,19.80,18.23,26.00,99.90,1123321,26,19995,-82
2024-06-20 18:12:57,18.35,17.15,25.90,99.90,1124423,26,20062,-82
2024-06-20 18:13:28,17.85,16.40,25.80,99.90,1123748,26,20647,-83
2024-06-20 18:14:00,18.42,17.15,25.80,99.90,1124486,26,20840,-82
2024-06-20 18:14:32,18.42,17.13,25.80,99.90,1124526,26,20616,-80
2024-06-20 18:15:03,17.85,16.67,25.70,99.90,1116987,26,20321,-81
2024-06-20 18:15:34,17.70,16.60,25.70,99.90,1110117,26,20171,-78
2024-06-20 18:16:06,19.27,17.58,25.70,99.90,1109559,26,20440,-78
2024-06-20 18:16:39,18.60,17.30,25.60,99.90,1110173,26,20011,-78
2024-06-20 18:17:10,17.92,16.73,25.60,99.90,1119089,26,20061,-80
2024-06-20 18:17:41,17.98,16.80,25.60,99.90,1124757,26,20080,-83
2024-06-20 18:18:12,18.58,17.17,25.60,99.90,1113136,26,19995,-82
2024-06-20 18:18:44,17.70,16.60,25.60,99.90,1117218,26,20065,-81
2024-06-20 18:19:16,17.55,16.45,25.60,99.90,1110727,26,20385,-81
2024-06-20 18:19:46,18.30,17.10,25.60,99.90,1113785,26,19999,-81
2024-06-20 18:20:18,17.88,16.73,25.50,99.90,1126952,26,19995,-80
2024-06-20 18:20:48,62.83,17.95,25.50,99.90,1122135,26,20458,-80
2024-06-20 18:21:21,18.17,16.98,25.40,99.90,1120790,26,20036,-81
2024-06-20 18:21:52,18.02,16.90,25.40,99.90,1132833,26,20626,-82
2024-06-20 18:22:24,18.48,16.98,25.40,99.90,1125419,26,20064,-81
2024-06-20 18:22:55,18.00,16.80,25.40,99.90,1125422,26,20361,-81
2024-06-20 18:23:28,18.67,17.33,25.40,99.90,1126195,26,20006,-82
2024-06-20 18:23:59,18.67,17.38,25.40,99.90,1124052,26,20704,-81
2024-06-20 18:24:31,17.85,16.75,25.40,99.90,1127567,26,20013,-81
2024-06-20 18:25:01,18.30,17.00,25.40,99.90,1123825,26,19995,-81
2024-06-20 18:25:33,18.20,17.00,25.30,99.90,1118939,26,19991,-81
2024-06-20 18:26:04,18.70,17.50,25.30,99.90,1122254,26,20464,-81
2024-06-20 18:26:35,18.80,17.55,25.30,99.90,1119157,26,20005,-81
2024-06-20 18:27:06,18.85,17.60,25.30,99.90,1122198,26,20010,-81
2024-06-20 18:27:37,20.20,18.73,25.30,99.90,1120174,26,20063,-81
2024-06-20 18:28:08,19.13,17.63,25.40,99.90,1113824,26,20064,-80
2024-06-20 18:28:39,19.17,17.88,25.30,99.90,1118054,26,20071,-80
2024-06-20 18:29:14,18.85,17.60,25.30,99.90,1121870,26,20006,-80
2024-06-20 18:29:49,18.73,17.45,25.30,99.90,1121750,26,20418,-80
2024-06-20 18:30:20,17.90,16.73,25.40,99.90,1126483,26,20001,-80
2024-06-20 18:30:52,18.70,17.40,25.30,99.90,1118831,26,20028,-81
2024-06-20 18:31:24,17.90,16.70,25.30,99.90,1117173,26,20338,-81
2024-06-20 18:31:57,18.17,16.98,25.30,99.90,1117294,26,20015,-80
2024-06-20 18:32:28,19.08,16.50,25.30,99.90,1111487,26,20067,-80
2024-06-20 18:33:00,18.40,17.20,25.30,99.90,1106493,26,20050,-81
2024-06-20 18:33:31,17.98,16.77,25.30,99.90,1111202,26,20906,-80
2024-06-20 18:34:05,17.83,16.63,25.30,99.90,1114898,26,20011,-81
2024-06-20 18:34:35,18.10,16.85,25.30,99.90,1107801,26,20019,-80
2024-06-20 18:35:07,17.60,16.50,25.20,99.90,1114066,26,20458,-80
2024-06-20 18:35:40,17.65,16.45,25.30,99.90,1108454,26,20036,-80
2024-06-20 18:36:16,18.17,16.98,25.30,99.90,1120036,26,20440,-80
2024-06-20 18:36:49,17.75,16.65,25.30,99.90,1119203,26,20002,-80
2024-06-20 18:37:20,18.88,17.52,25.20,99.90,1122542,26,20007,-82
2024-06-20 18:37:50,18.23,17.02,25.20,99.90,1119411,26,21071,-81
2024-06-20 18:38:22,18.20,17.00,25.20,99.90,1119892,26,20517,-82
2024-06-20 18:38:56,18.92,17.63,25.30,99.90,1121998,26,20310,-80
2024-06-20 18:39:29,17.55,16.40,25.20,99.90,1124095,26,20003,-80
2024-06-20 18:40:02,18.30,17.10,25.20,99.90,1113663,26,20000,-82
2024-06-20 18:40:34,17.98,16.77,25.10,99.90,1105167,26,20570,-79
2024-06-20 18:41:06,18.45,17.25,25.20,99.90,1103725,26,20000,-79
2024-06-20 18:41:39,18.17,16.90,25.10,99.90,1097403,26,20006,-79
2024-06-20 18:42:10,17.65,16.55,25.10,99.90,1105789,26,20110,-80
2024-06-20 18:42:43,18.05,16.85,25.00,99.90,1104182,26,20459,-82
2024-06-20 18:43:14,18.75,17.45,25.00,99.90,1105868,26,20062,-81
2024-06-20 18:43:48,18.50,17.20,25.00,99.90,1118664,26,20003,-79
2024-06-20 18:44:25,18.30,17.08,25.00,99.90,1114214,26,20321,-79
2024-06-20 18:44:56,18.67,17.45,25.00,99.90,1116377,26,20003,-81
2024-06-20 18:45:29,17.77,16.67,24.90,99.90,1112313,26,20014,-80
2024-06-20 18:46:00,20.10,18.55,25.00,99.90,1110090,26,20334,-79
2024-06-20 18:46:34,18.80,17.27,25.00,99.90,1109840,26,19996,-79
2024-06-20 18:47:04,19.15,17.75,24.90,99.90,1106062,26,20004,-80
2024-06-20 18:47:37,18.27,17.08,24.90,99.90,1115052,26,19995,-79
2024-06-20 18:48:11,18.38,17.17,24.80,99.90,1105278,26,19996,-81
2024-06-20 18:48:42,18.13,16.92,24.80,99.90,1108418,26,20180,-82
2024-06-20 18:49:17,19.20,17.42,24.90,99.90,1111281,26,20268,-82
2024-06-20 18:49:48,18.80,17.50,24.90,99.90,1108669,26,20017,-81
2024-06-20 18:50:23,19.48,18.02,24.80,99.90,1111035,26,20003,-81
2024-06-20 18:50:54,18.50,17.30,24.80,99.90,1117501,26,19999,-82
2024-06-20 18:51:25,18.95,17.65,24.80,99.90,1119835,26,20026,-82
2024-06-20 18:51:59,18.85,17.55,24.80,99.90,1119282,26,20031,-82
2024-06-20 18:52:29,18.45,17.15,24.70,99.90,1109177,26,20642,-81
2024-06-20 18:53:00,18.90,17.60,24.60,99.90,1100385,26,20016,-80
2024-06-20 18:53:31,18.63,17.42,24.50,99.90,1105351,26,20652,-81
2024-06-20 18:54:02,18.98,17.67,24.50,99.90,1105276,26,20102,-81
2024-06-20 18:54:33,18.67,17.38,24.50,99.90,1112467,26,19999,-82
2024-06-20 18:55:04,19.67,17.83,24.40,99.90,1120289,26,20299,-81
2024-06-20 18:55:35,19.48,17.98,24.40,99.90,1114209,26,20428,-81
2024-06-20 18:56:07,19.13,17.73,24.40,99.90,1118567,26,20043,-81
2024-06-20 18:56:43,18.40,17.20,24.40,99.90,1113761,26,20015,-81
2024-06-20 18:57:21,18.27,17.08,24.30,99.90,1112834,26,20043,-81
2024-06-20 18:57:53,19.58,18.27,24.30,99.90,1120503,26,19999,-81
2024-06-20 18:58:25,18.55,17.35,24.30,99.90,1117710,26,20013,-81
2024-06-20 18:59:00,26.77,17.70,24.30,99.90,1113125,26,20003,-82
2024-06-20 18:59:31,18.45,17.25,24.30,99.90,1110970,26,20000,-82
2024-06-20 19:00:04,18.83,17.52,24.30,99.90,1099492,26,20001,-81
2024-06-20 19:00:35,19.52,18.05,24.20,99.90,1109410,26,20019,-80
2024-06-20 19:01:06,19.40,17.98,24.20,99.90,1109705,26,20423,-81
2024-06-20 19:01:39,19.20,17.88,24.30,99.90,1115766,26,20004,-81
2024-06-20 19:02:10,18.15,16.98,24.30,99.90,1119516,26,20529,-81
2024-06-20 19:02:41,18.83,17.60,24.20,99.90,1114963,26,20073,-81
2024-06-20 19:03:14,38.67,20.35,24.20,99.90,1111801,26,20010,-81
2024-06-20 19:03:46,18.83,17.55,24.20,99.90,1107606,26,20521,-81
2024-06-20 19:04:17,19.65,18.15,24.20,99.90,1113613,26,20442,-81
2024-06-20 19:04:48,18.65,17.42,24.20,99.90,1120797,26,20003,-80
2024-06-20 19:05:19,18.27,17.08,24.20,99.90,1119664,26,19999,-81
2024-06-20 19:05:50,19.23,17.92,24.10,99.90,1124638,26,20360,-81
2024-06-20 19:06:24,18.73,17.40,24.10,99.90,1122975,26,20544,-81
2024-06-20 19:06:56,20.23,18.50,24.10,99.90,1120519,26,20431,-81
2024-06-20 19:07:27,19.00,17.73,24.10,99.90,1110193,26,20535,-82
2024-06-20 19:07:58,18.50,17.08,24.00,99.90,1109261,26,20426,-81
2024-06-20 19:08:29,18.52,17.33,24.00,99.90,1112525,26,20018,-82
2024-06-20 19:09:02,19.02,17.58,24.00,99.90,1112970,26,20004,-81
2024-06-20 19:09:33,19.55,18.08,24.00,99.90,1109108,26,19996,-81
2024-06-20 19:10:06,19.30,17.98,24.00,99.90,1108460,26,20597,-81
2024-06-20 19:10:37,19.40,18.00,24.00,99.90,1111728,26,20012,-82
2024-06-20 19:11:10,20.30,18.60,23.90,99.90,1111095,26,20490,-81
2024-06-20 19:11:42,18.95,17.67,23.90,99.90,1116282,26,20016,-81
2024-06-20 19:12:15,19.65,18.25,23.80,99.90,1118782,26,20002,-81
2024-06-20 19:12:47,20.13,18.13,23.80,99.90,1108284,26,20011,-80
2024-06-20 19:13:17,20.95,18.60,23.80,99.90,1112255,26,20043,-81
2024-06-20 19:13:53,20.05,18.67,23.70,99.90,1112062,26,20046,-80
2024-06-20 19:14:27,19.92,18.40,23.80,99.90,1108947,26,20008,-80
2024-06-20 19:15:01,23.92,18.85,23.80,99.90,1114767,26,20053,-81
2024-06-20 19:15:31,19.20,17.90,23.80,99.90,1112116,26,20521,-81
2024-06-20 19:16:04,19.10,17.80,23.70,99.90,1116465,26,20058,-81
2024-06-20 19:16:36,20.65,19.13,23.80,99.90,1115672,26,20765,-81
2024-06-20 19:17:08,20.85,18.98,23.70,99.90,1121221,26,19999,-81
2024-06-20 19:17:39,19.50,18.20,23.70,99.90,1130027,26,20017,-81
2024-06-20 19:18:10,20.55,18.88,23.60,99.90,1120737,26,20763,-81
2024-06-20 19:18:55,20.10,18.50,23.70,99.90,1119705,26,20003,-82
2024-06-20 19:19:28,19.42,18.13,23.60,99.90,1118844,26,20018,-81
2024-06-20 19:20:00,19.08,17.77,23.60,99.90,1120700,26,20449,-80
2024-06-20 19:20:35,19.77,18.48,23.60,99.90,1111725,26,20006,-81
2024-06-20 19:21:09,19.23,17.92,23.60,99.90,1114671,26,20057,-81
2024-06-20 19:21:46,19.40,18.10,23.60,99.90,1116982,26,20527,-81
2024-06-20 19:22:20,20.38,18.52,23.50,99.90,1115803,26,20011,-81
2024-06-20 19:22:51,19.30,17.88,23.50,99.90,1119551,26,20014,-81
2024-06-20 19:23:23,19.67,18.10,23.60,99.90,1111759,26,20053,-81
2024-06-20 19:23:56,19.02,17.73,23.50,99.90,1111906,26,20047,-80
2024-06-20 19:24:31,18.63,17.42,23.50,99.90,1114768,26,20000,-81
2024-06-20 19:25:07,18.60,17.40,23.50,99.90,1107282,26,20040,-81
2024-06-20 19:25:43,19.85,18.45,23.50,99.90,1115220,26,19995,-80
2024-06-20 19:26:15,19.10,17.80,23.50,99.90,1110318,26,20000,-81
2024-06-20 19:26:50,19.40,18.10,23.50,99.90,1115742,26,20339,-81
2024-06-20 19:27:24,19.50,18.20,23.50,99.90,1122453,26,20038,-80
2024-06-20 19:27:59,18.75,17.50,23.40,99.90,1121867,26,19999,-81
2024-06-20 19:28:31,19.67,18.15,23.50,99.90,1125525,26,20370,-81
2024-06-20 19:29:08,18.60,17.40,23.50,99.90,1120178,26,20014,-81
2024-06-20 19:29:41,19.55,18.15,23.40,99.90,1120933,26,19998,-81
2024-06-20 19:30:14,20.23,18.70,23.40,99.90,1116275,26,20023,-81
2024-06-20 19:30:45,19.38,18.00,23.40,99.90,1112474,26,19999,-81
2024-06-20 19:31:18,19.83,18.42,23.40,99.90,1112263,26,19995,-81
2024-06-20 19:31:49,19.27,17.98,23.30,99.90,1112639,26,20073,-80
2024-06-20 19:32:27,19.35,18.10,23.30,99.90,1109079,26,20093,-80
2024-06-20 19:32:58,19.25,17.90,23.30,99.90,1112372,26,19999,-81
2024-06-20 19:33:30,19.00,17.70,23.30,99.90,1107981,26,20016,-81
2024-06-20 19:34:02,19.55,18.25,23.30,99.90,1117518,26,20008,-81
2024-06-20 19:34:33,19.65,18.15,23.30,99.90,1118520,26,19994,-80
2024-06-20 19:35:04,18.65,17.45,23.30,99.90,1103351,26,20319,-81
2024-06-20 19:35:37,20.70,18.92,23.30,99.90,1102607,26,20004,-80
2024-06-20 19:36:15,18.92,17.73,23.20,99.90,1104808,26,20020,-81
2024-06-20 19:36:46,19.27,17.95,23.20,99.90,1120877,26,20007,-81
2024-06-20 19:37:18,19.88,18.40,23.30,99.90,1116193,26,19999,-81
2024-06-20 19:37:49,18.80,17.58,23.30,99.90,1119679,26,20410,-81
2024-06-20 19:38:22,19.98,18.52,23.30,99.90,1124132,26,20334,-80
2024-06-20 19:38:53,19.45,17.90,23.30,99.90,1121310,26,20071,-81
2024-06-20 19:39:28,19.08,17.77,23.30,99.90,1120708,26,20074,-81
2024-06-20 19:40:01,18.77,17.45,23.20,99.90,1107700,26,20175,-81
2024-06-20 19:40:37,19.13,17.77,23.20,99.90,1106886,26,20019,-80
2024-06-20 19:41:10,19.38,18.08,23.20,99.90,1101422,26,20012,-80
2024-06-20 19:41:42,20.50,18.90,23.20,99.90,1109902,26,21262,-81
2024-06-20 19:42:14,19.55,17.92,23.20,99.90,1116715,26,20005,-81
2024-06-20 19:42:45,18.52,17.33,23.20,99.90,1124436,26,19994,-81
2024-06-20 19:43:19,20.63,19.13,23.20,99.90,1115291,26,20387,-81
2024-06-20 19:43:51,18.70,17.50,23.20,99.90,1120316,26,20366,-81
2024-06-20 19:44:21,18.63,17.42,23.20,99.90,1119889,26,20014,-80
2024-06-20 19:44:53,19.17,17.92,23.20,99.90,1115462,26,20006,-80
2024-06-20 19:45:25,20.73,18.90,23.20,99.90,1113953,26,20076,-80
2024-06-20 19:45:58,18.95,17.65,23.10,99.90,1114191,26,20024,-81
2024-06-20 19:46:28,20.42,18.80,23.10,99.90,1115935,26,20003,-82
2024-06-20 19:47:05,20.70,19.05,23.10,99.90,1114257,26,20007,-82
2024-06-20 19:47:37,19.55,17.88,23.10,99.90,1107204,26,20063,-82
2024-06-20 19:48:08,19.42,18.13,23.10,99.90,1114800,26,20039,-83
2024-06-20 19:48:40,19.35,18.08,23.10,99.90,1116434,26,20004,-83
2024-06-20 19:49:11,18.88,17.67,23.10,99.90,1119082,26,20496,-83
2024-06-20 19:49:43,20.00,18.60,23.20,99.90,1111465,26,20352,-83
2024-06-20 19:50:19,18.58,17.38,23.10,99.90,1104294,26,20016,-83
2024-06-20 19:50:50,18.85,17.52,23.20,99.90,1098795,26,20410,-83
2024-06-20 19:51:25,18.42,17.23,23.10,99.90,1093064,26,20010,-84
2024-06-20 19:51:56,19.08,17.77,23.20,99.90,1099186,26,20013,-84
2024-06-20 19:52:28,19.40,18.10,23.20,99.90,1109204,26,20000,-83
2024-06-20 19:53:00,19.63,18.10,23.20,99.90,1113926,26,19995,-83
2024-06-20 19:53:34,19.90,18.05,23.20,99.90,1119372,26,20544,-83
2024-06-20 19:54:06,19.45,18.15,23.20,99.90,1118880,26,19999,-83
2024-06-20 19:54:38,19.83,18.33,23.20,99.90,1124235,26,20021,-83
2024-06-20 19:55:11,20.30,18.90,23.20,99.90,1123448,26,20034,-83
2024-06-20 19:55:42,19.20,17.90,23.20,99.90,1116428,26,20594,-83
2024-06-20 19:56:19,18.73,17.52,23.10,99.90,1105983,26,20613,-83
2024-06-20 19:56:52,19.15,17.85,23.20,99.90,1104228,26,20004,-82
2024-06-20 19:57:23,19.48,18.08,23.10,99.90,1092559,26,20016,-83
2024-06-20 19:57:54,19.23,17.92,23.10,99.90,1103310,26,20004,-84
2024-06-20 19:58:25,19.52,18.23,23.10,99.90,1096234,26,20527,-83
2024-06-20 19:58:58,18.95,17.65,23.10,99.90,1095561,26,20008,-83
2024-06-20 19:59:28,19.67,18.17,23.10,99.90,1099389,26,20063,-83
2024-06-20 20:00:03,18.85,17.65,23.10,99.90,1114325,26,20454,-83
2024-06-20 20:00:34,18.80,17.60,23.10,99.90,1113018,26,20010,-83
2024-06-20 20:01:07,19.52,18.17,23.10,99.90,1111005,26,21049,-83
2024-06-20 20:01:37,20.23,18.83,23.10,99.90,1102893,26,20016,-83
2024-06-20 20:02:08,20.98,19.23,23.10,99.90,1097158,26,19997,-83
2024-06-20 20:02:39,19.15,17.75,23.10,99.90,1099137,26,20004,-83
2024-06-20 20:03:20,19.13,17.83,23.10,99.90,1099957,26,20328,-83
2024-06-20 20:03:52,19.30,17.88,23.10,99.90,1109516,26,20011,-82
2024-06-20 20:04:32,19.00,17.73,23.10,99.90,1116951,26,20006,-83
2024-06-20 20:05:02,18.52,17.33,23.10,99.90,1123609,26,20338,-84
2024-06-20 20:05:35,20.42,18.92,23.00,99.90,1121765,26,20003,-83
2024-06-20 20:06:14,20.05,18.45,23.00,99.90,1115843,26,20002,-83
2024-06-20 20:06:45,19.27,18.05,23.00,99.90,1120190,26,20691,-84
2024-06-20 20:07:16,19.90,18.45,23.00,99.90,1119014,26,20320,-83
2024-06-20 20:07:47,21.40,19.77,23.00,99.90,1117067,26,20004,-84
2024-06-20 20:08:21,19.90,18.55,23.00,99.90,1120144,26,20443,-83
2024-06-20 20:08:58,19.10,17.80,22.90,99.90,1113612,26,19999,-84
2024-06-20 20:09:30,19.50,18.20,23.00,99.90,1115610,26,19999,-84
2024-06-20 20:10:02,19.23,17.92,23.00,99.90,1116557,26,20003,-84
2024-06-20 20:10:38,21.10,19.58,23.00,99.90,1119291,26,19999,-84
2024-06-20 20:11:13,20.23,18.75,23.00,99.90,1115103,26,20044,-84
2024-06-20 20:11:45,20.75,18.92,23.00,99.90,1121971,26,20482,-83
2024-06-20 20:12:19,19.60,18.23,23.00,99.90,1118686,26,19995,-83
2024-06-20 20:12:49,24.52,20.98,23.00,99.90,1110929,26,20010,-83
2024-06-20 20:13:20,19.30,18.00,22.90,99.90,1111457,26,21200,-83
2024-06-20 20:14:02,19.33,17.95,22.90,99.90,1110742,26,20018,-83
2024-06-20 20:14:33,21.48,19.35,22.90,99.90,1113484,26,20003,-83
2024-06-20 20:15:04,20.60,18.90,22.90,99.90,1119282,26,20002,-83
2024-06-20 20:15:36,19.02,17.80,22.90,99.90,1116098,26,20075,-84
2024-06-20 20:16:06,28.50,19.45,22.90,99.90,1120771,26,20342,-83
2024-06-20 20:16:39,18.40,17.20,22.90,99.90,1118467,26,20405,-83
2024-06-20 20:17:15,19.80,18.50,22.90,99.90,1115898,26,20429,-83
2024-06-20 20:17:45,19.20,17.75,22.90,99.90,1114160,26,20378,-83
2024-06-20 20:18:16,19.48,18.08,22.90,99.90,1114052,26,20014,-82
2024-06-20 20:18:46,19.90,18.50,22.90,99.90,1105700,26,20000,-84
2024-06-20 20:19:36,20.00,18.58,22.90,99.90,1100902,26,20024,-84
2024-06-20 20:20:08,19.33,18.02,22.90,99.90,1089976,27,20017,-84
2024-06-20 20:20:39,19.48,18.17,22.80,99.90,1097867,26,20456,-83
2024-06-20 20:21:09,20.92,18.83,22.80,99.90,1098084,26,20363,-83
2024-06-20 20:21:40,20.00,18.63,22.80,99.90,1102124,26,20081,-84
2024-06-20 20:22:11,21.63,19.95,22.80,99.90,1114556,26,19999,-84
2024-06-20 20:22:41,20.05,18.70,22.80,99.90,1111501,26,20084,-85
2024-06-20 20:23:12,19.73,18.33,22.80,99.90,1119436,26,19999,-84
2024-06-20 20:23:43,19.92,18.52,22.70,99.90,1123244,26,20345,-82
2024-06-20 20:24:14,19.65,18.35,22.80,99.90,1113456,26,20445,-83
2024-06-20 20:24:45,20.23,18.65,22.80,99.90,1110247,26,20051,-84
2024-06-20 20:25:16,19.48,18.17,22.70,99.90,1118286,26,20599,-84
2024-06-20 20:25:47,20.70,19.15,22.70,99.90,1106777,26,20464,-83
2024-06-20 20:26:18,19.50,18.20,22.70,99.90,1109032,26,19996,-84
2024-06-20 20:26:48,28.30,20.98,22.70,99.90,1113485,26,20007,-82
2024-06-20 20:27:20,19.65,18.35,22.80,99.90,1103924,26,20001,-82
2024-06-20 20:27:50,19.02,17.63,22.80,99.90,1104222,26,20015,-84
2024-06-20 20:28:21,20.27,18.77,22.70,99.90,1111289,26,20105,-83
2024-06-20 20:28:51,21.25,19.42,22.80,99.90,1111516,26,19999,-84
2024-06-20 20:29:25,33.60,20.60,22.70,99.90,1119033,26,20007,-84
2024-06-20 20:29:56,20.45,19.05,22.70,99.90,1118835,26,20063,-84
2024-06-20 20:30:26,20.58,18.98,22.70,99.90,1107385,26,20090,-83
2024-06-20 20:30:58,19.90,18.50,22.70,99.90,1104368,26,20028,-84
2024-06-20 20:31:31,20.45,19.05,22.70,99.90,1100867,26,20349,-84
2024-06-20 20:32:02,20.40,18.90,22.70,99.90,1108387,26,20047,-82
2024-06-20 20:32:33,20.70,18.98,22.70,99.90,1113471,26,20007,-83
2024-06-20 20:33:03,21.38,19.70,22.70,99.90,1115896,26,20070,-85
2024-06-20 20:33:34,20.92,19.10,22.70,99.90,1123907,26,20031,-81
2024-06-20 20:34:05,19.52,18.23,22.60,99.90,1118710,26,20010,-84
2024-06-20 20:34:36,19.80,18.50,22.60,99.90,1108219,26,20534,-82
2024-06-20 20:35:07,20.42,19.02,22.60,99.90,1109701,26,20505,-82
2024-06-20 20:35:38,20.15,18.75,22.60,99.90,1112316,26,20019,-81
2024-06-20 20:36:08,20.50,18.80,22.60,99.90,1113479,26,20035,-82
2024-06-20 20:36:40,21.15,19.55,22.60,99.90,1123363,26,20479,-86
2024-06-20 20:37:13,20.17,18.77,22.60,99.90,1126434,26,20039,-82
2024-06-20 20:37:43,19.83,18.52,22.60,99.90,1124713,26,20043,-81
2024-06-20 20:38:17,20.42,18.90,22.60,99.90,1123317,26,20424,-84
2024-06-20 20:38:51,22.42,20.63,22.60,99.90,1123519,26,20748,-83
2024-06-20 20:39:21,19.70,18.25,22.60,99.90,1128381,26,20007,-84
2024-06-20 20:39:52,19.85,18.52,22.60,99.90,1125036,26,20331,-81
2024-06-20 20:40:28,20.70,19.05,22.60,99.90,1123115,26,20006,-83
2024-06-20 20:40:58,20.70,19.15,22.60,99.90,1115354,26,20000,-83
2024-06-20 20:41:29,20.95,19.38,22.60,99.90,1106958,26,20491,-83
2024-06-20 20:42:00,20.27,18.88,22.60,99.90,1108151,26,20019,-83
2024-06-20 20:42:30,19.92,18.52,22.50,99.90,1108085,26,20072,-81
2024-06-20 20:43:01,21.20,19.63,22.60,99.90,1103768,26,20328,-82
2024-06-20 20:43:32,20.45,18.90,22.50,99.90,1111764,26,20003,-82
2024-06-20 20:44:03,21.70,19.65,22.50,99.90,1106942,26,20008,-85
2024-06-20 20:44:34,25.77,19.65,22.50,99.90,1108012,26,20000,-85
2024-06-20 20:45:07,21.00,19.50,22.40,99.90,1104827,26,20478,-82
2024-06-20 20:45:37,20.23,18.85,22.40,99.90,1108257,26,20007,-83
2024-06-20 20:46:08,20.35,18.95,22.40,99.90,1111892,26,20373,-84
2024-06-20 20:46:39,22.85,20.48,22.40,99.90,1119628,26,20035,-83
2024-06-20 20:47:10,20.75,19.25,22.30,99.90,1119021,26,20111,-83
2024-06-20 20:47:41,20.50,19.10,22.30,99.90,1119224,26,19999,-83
2024-06-20 20:48:12,21.80,20.13,22.40,99.90,1109135,26,20439,-83
2024-06-20 20:48:43,20.83,19.23,22.40,99.90,1106850,26,20525,-83
2024-06-20 20:49:15,21.73,20.02,22.30,99.90,1111258,26,20007,-82
2024-06-20 20:49:47,24.77,21.30,22.40,99.90,1100106,26,20823,-84
2024-06-20 20:50:17,20.00,18.70,22.40,99.90,1120589,26,20105,-82
2024-06-20 20:50:51,21.02,19.58,22.40,99.90,1110104,26,20563,-84
2024-06-20 20:51:21,21.45,19.45,22.40,99.90,1105208,26,20578,-83
2024-06-20 20:51:53,20.80,19.23,22.40,99.90,1111262,26,20047,-84
2024-06-20 20:52:26,21.23,19.73,22.40,99.90,1112614,26,20013,-83
2024-06-20 20:53:00,21.00,19.50,22.40,99.90,1122146,26,20446,-82
2024-06-20 20:53:32,21.45,19.50,22.40,99.90,1111723,26,20475,-83
2024-06-20 20:54:04,20.10,18.80,22.30,99.90,1106795,26,20038,-83
2024-06-20 20:54:35,20.83,19.33,22.30,99.90,1113608,26,19999,-82
2024-06-20 20:55:07,21.88,20.13,22.30,99.90,1104984,26,20517,-83
2024-06-20 20:55:38,20.30,18.90,22.30,99.90,1104891,26,20000,-83
2024-06-20 20:56:11,20.48,19.02,22.30,99.90,1110421,26,20638,-83
2024-06-20 20:56:44,21.35,19.85,22.30,99.90,1103801,26,20103,-83
2024-06-20 20:57:16,21.27,19.77,22.30,99.90,1109142,26,20065,-83
2024-06-20 20:57:47,19.73,18.42,22.30,99.90,1111017,26,20546,-83
2024-06-20 20:58:18,20.40,18.90,22.30,99.90,1107987,26,20011,-83
2024-06-20 20:58:48,20.17,18.77,22.30,99.90,1113681,26,20008,-83
2024-06-20 20:59:22,20.98,19.48,22.30,99.90,1114766,26,20003,-82
2024-06-20 20:59:52,20.42,19.00,22.30,99.90,1112045,26,20059,-84
2024-06-20 21:00:28,20.52,19.10,22.30,99.90,1110075,26,20008,-83
2024-06-20 21:00:58,21.25,19.65,22.30,99.90,1105330,26,20000,-84
2024-06-20 21:01:30,20.80,19.30,22.30,99.90,1109312,26,20015,-83
2024-06-20 21:02:01,20.65,19.25,22.30,99.90,1113624,26,19995,-86
2024-06-20 21:02:33,20.50,19.10,22.30,99.90,1123266,26,20007,-83
2024-06-20 21:03:05,20.35,18.95,22.30,99.90,1112499,26,20345,-82
2024-06-20 21:03:38,20.33,18.92,22.30,99.90,1108401,26,19996,-83
2024-06-20 21:04:08,21.08,19.30,22.30,99.90,1112615,26,19996,-83
2024-06-20 21:04:41,19.70,18.40,22.30,99.90,1112034,26,19999,-82
2024-06-20 21:05:12,20.27,18.88,22.30,99.90,1110287,26,20464,-83
2024-06-20 21:05:42,21.17,19.45,22.30,99.90,1112076,26,20003,-82
2024-06-20 21:06:15,21.27,19.60,22.30,99.90,1115868,26,20003,-83
2024-06-20 21:06:47,19.95,18.55,22.30,99.90,1115090,26,20082,-83
2024-06-20 21:07:21,20.33,18.92,22.30,99.90,1122035,26,20547,-83
2024-06-20 21:07:55,20.27,18.88,22.30,99.90,1111757,26,20315,-85
2024-06-20 21:08:26,20.55,19.08,22.30,99.90,1108504,26,20010,-86
2024-06-20 21:08:58,21.20,19.38,22.30,99.90,1111732,26,20022,-82
2024-06-20 21:09:29,19.73,18.42,22.20,99.90,1113516,26,19999,-83
2024-06-20 21:10:00,24.73,18.98,22.20,99.90,1110155,26,19996,-82
2024-06-20 21:10:32,20.70,19.30,22.20,99.90,1107599,26,20004,-82
2024-06-20 21:11:05,20.95,19.45,22.20,99.90,1107346,26,20136,-82
2024-06-20 21:11:37,20.45,19.05,22.20,99.90,1105793,26,20011,-82
2024-06-20 21:12:08,21.27,19.67,22.20,99.90,1106095,26,20010,-82
2024-06-20 21:12:40,20.00,18.63,22.20,99.90,1119126,26,20000,-82
2024-06-20 21:13:13,20.83,19.33,22.20,99.90,1115052,26,20003,-82
2024-06-20 21:13:45,19.92,18.52,22.20,99.90,1116048,26,20007,-81
2024-06-20 21:14:18,21.35,19.63,22.30,99.90,1105195,26,20004,-81
2024-06-20 21:15:10,20.75,19.30,22.20,99.90,1104841,26,19997,-83
2024-06-20 21:15:41,21.02,19.52,22.30,99.90,1105897,26,20003,-86
2024-06-20 21:16:13,20.40,18.92,22.20,99.90,1119638,26,20080,-82
2024-06-20 21:16:44,20.70,18.52,22.20,99.90,1119995,26,20071,-83
2024-06-20 21:17:16,21.90,19.20,22.20,99.90,1115887,26,20016,-83
2024-06-20 21:17:47,21.15,19.45,22.20,99.90,1118795,26,20552,-82
2024-06-20 21:18:17,20.38,18.73,22.20,99.90,1110467,26,20003,-82
2024-06-20 21:18:49,19.65,18.25,22.20,99.90,1115686,26,19999,-83
2024-06-20 21:19:20,20.80,19.23,22.20,99.90,1119347,26,20075,-83
2024-06-20 21:19:52,48.85,19.95,22.20,99.90,1116761,26,20011,-84
2024-06-20 21:20:24,20.27,18.88,22.20,99.90,1115269,26,20038,-84
2024-06-20 21:20:58,20.73,19.23,22.20,99.90,1123184,26,19994,-83
2024-06-20 21:21:29,21.17,19.42,22.20,99.90,1119824,26,19999,-84
2024-06-20 21:22:03,19.95,18.50,22.20,99.90,1122941,26,20007,-84
2024-06-20 21:22:33,21.48,19.33,22.20,99.90,1123481,26,20454,-83
2024-06-20 21:23:05,20.13,18.73,22.10,99.90,1114217,26,20022,-83
2024-06-20 21:23:42,19.52,18.23,22.10,99.90,1122248,26,19995,-83
2024-06-20 21:24:17,20.63,19.23,22.10,99.90,1114505,26,20342,-83
2024-06-20 21:24:47,21.00,19.48,22.00,99.90,1119358,26,20015,-84
2024-06-20 21:25:24,20.88,19.48,22.10,99.90,1123130,26,20014,-84
2024-06-20 21:25:55,20.63,19.13,22.10,99.90,1122913,26,20018,-83
2024-06-20 21:26:26,20.77,19.27,22.10,99.90,1124171,26,20013,-83
2024-06-20 21:26:59,20.95,19.20,22.10,99.90,1119161,26,19995,-83
2024-06-20 21:27:33,27.65,21.90,22.10,99.90,1115153,26,20071,-82
2024-06-20 21:28:06,19.85,18.55,22.00,99.90,1109752,26,20015,-84
2024-06-20 21:28:37,21.60,20.10,22.10,99.90,1114095,26,20418,-83
2024-06-20 21:29:08,20.67,19.02,22.00,99.90,1103258,26,20000,-83
2024-06-20 21:29:42,22.33,20.58,22.10,99.90,1113608,26,20000,-86
2024-06-20 21:30:16,20.52,19.13,22.10,99.90,1106837,26,20011,-83
2024-06-20 21:30:48,21.63,19.85,22.10,99.90,1109832,26,20504,-85
2024-06-20 21:31:19,22.00,20.30,22.10,99.90,1114385,26,19999,-83
2024-06-20 21:31:52,20.65,19.25,22.00,99.90,1108113,26,20032,-83
2024-06-20 21:32:24,20.20,18.80,22.00,99.90,1119922,26,20340,-84
2024-06-20 21:32:54,20.60,19.20,22.00,99.90,1123076,26,20014,-83
2024-06-20 21:33:29,20.58,19.17,22.00,99.90,1120363,26,19998,-83
2024-06-20 21:34:01,20.10,18.70,21.90,99.90,1111725,26,20011,-82
2024-06-20 21:34:32,21.48,19.88,21.90,99.90,1112220,26,20007,-83
2024-06-20 21:35:04,22.02,20.13,21.90,99.90,1114186,26,20007,-84
2024-06-20 21:35:39,22.33,20.30,21.90,99.90,1118875,26,20450,-83
2024-06-20 21:36:12,20.73,19.33,21.90,99.90,1121219,26,20396,-83
2024-06-20 21:36:47,21.08,19.30,21.80,99.90,1105910,26,20014,-84
2024-06-20 21:37:19,21.85,20.05,21.80,99.90,1110040,26,20007,-84
2024-06-20 21:37:50,20.90,19.40,21.80,99.90,1108702,26,20012,-85
2024-06-20 21:38:24,23.33,21.30,21.80,99.90,1106769,26,20006,-84
2024-06-20 21:39:05,20.50,19.08,21.80,99.90,1112856,26,20526,-83
2024-06-20 21:39:37,20.92,19.42,21.70,99.90,1107372,26,19996,-84
2024-06-20 21:40:08,21.52,19.90,21.70,99.90,1110752,26,20058,-82
2024-06-20 21:40:45,21.80,20.20,21.70,99.90,1099514,26,20095,-83
2024-06-20 21:41:17,22.27,20.40,21.70,99.90,1102912,26,19997,-84
2024-06-20 21:41:48,21.38,19.80,21.70,99.90,1102260,26,20012,-84
2024-06-20 21:42:19,21.00,19.50,21.70,99.90,1108514,26,20044,-84
2024-06-20 21:42:50,21.73,20.13,21.70,99.90,1118585,26,20061,-85
2024-06-20 21:43:21,21.30,19.77,21.70,99.90,1111000,26,20072,-83
2024-06-20 21:43:52,20.52,19.13,21.70,99.90,1118339,26,19998,-85
2024-06-20 21:44:24,30.73,20.27,21.80,99.90,1118839,26,19995,-84
2024-06-20 21:44:58,21.85,20.27,21.70,99.90,1122593,26,20270,-85
2024-06-20 21:45:34,20.25,18.90,21.70,99.90,1111967,26,20015,-82
2024-06-20 21:46:06,21.85,20.33,21.70,99.90,1111874,26,20417,-83
2024-06-20 21:46:37,21.85,20.25,21.70,99.90,1110543,26,21189,-84
2024-06-20 21:47:08,21.75,20.15,21.70,99.90,1113063,26,20028,-84
2024-06-20 21:47:39,21.15,19.65,21.70,99.90,1114263,26,20414,-84
2024-06-20 21:48:11,20.48,19.08,21.70,99.90,1112583,26,20424,-83
2024-06-20 21:48:44,22.73,20.52,21.70,99.90,1106308,26,20012,-84
2024-06-20 21:49:15,21.17,19.67,21.70,99.90,1103259,26,20005,-84
2024-06-20 21:49:46,22.23,20.25,21.70,99.90,1109376,26,20023,-85
2024-06-20 21:50:19,21.67,20.00,21.70,99.90,1117022,26,20053,-85
2024-06-20 21:50:51,21.40,19.90,21.70,99.90,1113463,26,20003,-85
2024-06-20 21:51:23,20.77,19.27,21.70,99.90,1109643,26,20027,-83
2024-06-20 21:51:59,22.23,20.50,21.70,99.90,1114673,26,20042,-82
2024-06-20 21:52:31,20.65,19.25,21.70,99.90,1116685,26,20404,-83
2024-06-20 21:53:02,21.50,19.95,21.70,99.90,1111910,26,20010,-83
2024-06-20 21:53:34,21.15,19.70,21.70,99.90,1112000,26,20469,-84
2024-06-20 21:54:05,20.40,19.00,21.70,99.90,1114579,26,20023,-82
2024-06-20 21:54:36,20.63,19.23,21.70,99.90,1114843,26,19995,-83
2024-06-20 21:55:07,21.33,19.60,21.70,99.90,1119451,26,20007,-82
2024-06-20 21:55:38,21.05,19.60,21.70,99.90,1122026,26,20003,-84
2024-06-20 21:56:09,21.25,19.75,21.80,99.90,1116918,26,20007,-82
2024-06-20 21:56:40,21.33,19.83,21.80,99.90,1122782,26,20021,-84
2024-06-20 21:57:11,21.27,19.58,21.80,99.90,1118667,26,20014,-82
2024-06-20 21:57:42,21.50,19.88,21.80,99.90,1122901,26,20628,-83
2024-06-20 21:58:14,21.98,20.10,21.80,99.90,1112551,26,20012,-84
2024-06-20 21:58:44,20.40,19.00,21.80,99.90,1111825,26,20086,-83
2024-06-20 21:59:15,21.88,20.02,21.80,99.90,1118408,26,19996,-83
2024-06-20 21:59:47,21.60,19.80,21.70,99.90,1113827,26,20102,-82
2024-06-20 22:00:18,20.80,19.35,21.70,99.90,1122946,26,20045,-83
2024-06-20 22:00:49,20.85,19.35,21.70,99.90,1118227,26,20493,-83
2024-06-20 22:01:20,20.35,18.80,21.70,99.90,1124142,26,20074,-84
2024-06-20 22:01:52,21.35,19.75,21.70,99.90,1107431,26,20000,-83
2024-06-20 22:02:23,20.80,19.35,21.60,99.90,1107694,26,20011,-84
2024-06-20 22:02:56,22.02,20.33,21.60,99.90,1114948,26,20014,-83
2024-06-20 22:03:28,20.17,18.77,21.60,99.90,1115275,26,20446,-83
2024-06-20 22:03:59,21.98,20.20,21.60,99.90,1120066,26,20536,-83
2024-06-20 22:04:31,20.77,19.30,21.60,99.90,1125382,26,20003,-83
2024-06-20 22:05:04,21.10,19.60,21.60,99.90,1118959,26,20444,-83
2024-06-20 22:05:38,20.15,18.75,21.60,99.90,1122740,26,20388,-83
2024-06-20 22:06:08,20.88,19.38,21.60,99.90,1122123,26,20490,-82
2024-06-20 22:06:42,22.45,20.35,21.60,99.90,1114495,26,20081,-84
2024-06-20 22:07:13,21.45,19.95,21.50,99.90,1110839,26,20004,-83
2024-06-20 22:07:44,20.88,19.30,21.50,99.90,1112319,26,20014,-82
2024-06-20 22:08:16,21.92,20.25,21.50,99.90,1119102,26,20007,-82
2024-06-20 22:08:46,19.52,18.23,21.50,99.90,1112163,26,20397,-83
2024-06-20 22:09:18,23.08,20.65,21.50,99.90,1117775,26,20053,-83
2024-06-20 22:09:50,21.90,20.30,21.50,99.90,1107121,26,20014,-83
2024-06-20 22:10:21,21.02,19.52,21.50,99.90,1108365,26,20014,-83
2024-06-20 22:10:52,20.15,18.70,21.50,99.90,1105049,26,20036,-82
2024-06-20 22:11:22,20.33,18.92,21.50,99.90,1093948,26,20080,-81
2024-06-20 22:11:53,20.17,18.77,21.50,99.90,1097793,26,20396,-82
2024-06-20 22:12:24,22.38,20.52,21.40,99.90,1107102,26,20011,-83
2024-06-20 22:12:57,21.70,19.98,21.50,99.90,1101648,26,20001,-83
2024-06-20 22:13:30,20.67,19.08,21.50,99.90,1115473,26,20044,-81
2024-06-20 22:14:05,20.60,19.20,21.40,99.90,1122095,26,19995,-81
2024-06-20 22:14:39,20.45,18.77,21.50,99.90,1122576,26,20357,-83
2024-06-20 22:15:09,21.02,19.50,21.40,99.90,1122773,26,20476,-82
2024-06-20 22:15:40,20.00,18.60,21.40,99.90,1125787,26,20002,-82
2024-06-20 22:16:11,21.58,19.70,21.40,99.90,1114272,26,19999,-82
2024-06-20 22:16:47,20.63,19.15,21.40,99.90,1104750,26,20028,-83
2024-06-20 22:17:20,20.70,19.27,21.40,99.90,1107936,26,20032,-83
2024-06-20 22:17:51,20.90,19.50,21.40,99.90,1109564,26,20004,-85
2024-06-20 22:18:24,20.40,19.00,21.40,99.90,1117103,26,20008,-84
2024-06-20 22:18:56,20.90,19.48,21.40,99.90,1116548,26,20003,-84
2024-06-20 22:19:27,20.88,19.23,21.40,99.90,1121787,26,20807,-83
2024-06-20 22:19:58,20.92,19.42,21.40,99.90,1108451,26,20008,-83
2024-06-20 22:20:29,20.83,19.20,21.40,99.90,1107628,26,20351,-84
2024-06-20 22:21:00,21.15,19.65,21.40,99.90,1107288,26,19996,-84
2024-06-20 22:21:32,20.98,19.30,21.40,99.90,1106998,26,20011,-83
2024-06-20 22:22:04,20.77,19.33,21.40,99.90,1105395,26,20019,-82
2024-06-20 22:22:34,20.80,19.30,21.40,99.90,1111498,26,20338,-82
2024-06-20 22:23:07,21.30,19.80,21.40,99.90,1115088,26,20002,-83
2024-06-20 22:23:38,21.92,20.20,21.40,99.90,1112129,26,19996,-83
2024-06-20 22:24:10,22.13,20.33,21.40,99.90,1123047,26,20072,-81
2024-06-20 22:24:41,20.95,19.45,21.40,99.90,1122128,26,20097,-82
2024-06-20 22:25:13,21.05,19.50,21.40,99.90,1122882,26,20009,-81
2024-06-20 22:25:43,23.67,21.42,21.40,99.90,1120418,26,19999,-83
2024-06-20 22:26:15,21.20,19.70,21.40,99.90,1123014,26,20021,-84
2024-06-20 22:26:45,22.02,19.95,21.40,99.90,1114559,26,20303,-83
2024-06-20 22:27:19,20.65,19.23,21.50,99.90,1120577,26,20038,-83
2024-06-20 22:27:51,21.27,19.60,21.40,99.90,1114671,26,20564,-84
2024-06-20 22:28:23,22.80,20.52,21.50,99.90,1111076,26,20419,-84
2024-06-20 22:28:54,22.08,20.40,21.50,99.90,1104063,26,20349,-84
2024-06-20 22:29:26,21.25,19.73,21.50,99.90,1096606,26,20007,-83
2024-06-20 22:29:58,21.35,19.70,21.50,99.90,1107258,26,20004,-83
2024-06-20 22:30:32,21.02,19.42,21.40,99.90,1103643,26,20016,-84
2024-06-20 22:31:03,20.75,19.33,21.40,99.90,1105250,26,20027,-82
2024-06-20 22:31:35,30.02,20.88,21.40,99.90,1115126,26,20538,-83
2024-06-20 22:32:06,21.73,20.02,21.30,99.90,1109542,26,20014,-83
2024-06-20 22:32:39,21.70,20.02,21.30,99.90,1111471,26,20000,-82
2024-06-20 22:33:11,21.08,19.60,21.30,99.90,1111933,26,20011,-83
2024-06-20 22:33:42,22.20,20.02,21.40,99.90,1111536,26,19996,-83
2024-06-20 22:34:13,23.15,21.38,21.40,99.90,1113562,26,19999,-84
2024-06-20 22:34:45,22.00,20.20,21.40,99.90,1116122,26,20120,-83
2024-06-20 22:35:16,21.08,19.60,21.40,99.90,1112181,26,20003,-82
2024-06-20 22:35:47,23.00,20.98,21.40,99.90,1115229,26,20534,-82
2024-06-20 22:36:18,22.60,20.80,21.40,99.90,1111149,26,20385,-83
2024-06-20 22:36:48,22.17,20.40,21.40,99.90,1112355,26,20731,-82
2024-06-20 22:37:21,21.90,20.20,21.30,99.90,1105718,26,20059,-85
2024-06-20 22:37:52,21.60,20.00,21.40,99.90,1111830,26,20015,-81
2024-06-20 22:38:23,23.35,21.33,21.40,99.90,1112910,26,20516,-82
2024-06-20 22:38:56,21.60,20.05,21.30,99.90,1116554,26,20537,-81
2024-06-20 22:39:27,21.95,20.35,21.40,99.90,1111129,26,20013,-81
2024-06-20 22:40:01,21.23,19.73,21.40,99.90,1112574,26,20000,-83
2024-06-20 22:40:32,20.73,19.30,21.40,99.90,1108905,26,20522,-82
2024-06-20 22:41:03,21.00,19.50,21.40,99.90,1104683,26,20584,-84
2024-06-20 22:41:35,22.10,20.52,21.40,99.90,1106354,26,20419,-84
2024-06-20 22:42:07,21.45,19.95,21.40,99.90,1109022,26,20036,-82
2024-06-20 22:42:37,20.38,18.98,21.40,99.90,1114260,26,20015,-82
2024-06-20 22:43:08,22.25,20.55,21.40,99.90,1118449,26,20007,-82
2024-06-20 22:43:40,25.58,19.92,21.40,99.90,1112787,26,20011,-83
2024-06-20 22:44:11,21.20,19.70,21.30,99.90,1107719,26,20742,-84
2024-06-20 22:44:42,21.83,20.10,21.30,99.90,1112069,26,20015,-84
2024-06-20 22:45:13,21.10,19.60,21.30,99.90,1109824,26,20019,-84
2024-06-20 22:45:44,22.05,20.45,21.30,99.90,1113910,26,20000,-85
2024-06-20 22:46:15,22.83,20.90,21.30,99.90,1112691,26,20054,-84
2024-06-20 22:46:46,22.17,20.58,21.30,99.90,1105749,26,20003,-81
2024-06-20 22:47:18,21.92,20.25,21.30,99.90,1096242,26,20309,-83
2024-06-20 22:47:49,21.40,19.90,21.30,99.90,1100947,26,20059,-83
2024-06-20 22:48:20,21.48,19.98,21.30,99.90,1102573,26,20500,-83
2024-06-20 22:48:51,21.65,20.15,21.30,99.90,1112445,26,20015,-83
2024-06-20 22:49:23,21.40,19.90,21.30,99.90,1119135,26,20620,-83
2024-06-20 22:49:54,22.33,20.52,21.20,99.90,1121159,26,20006,-83
2024-06-20 22:50:29,20.95,19.55,21.20,99.90,1123729,26,19999,-82
2024-06-20 22:51:01,21.50,19.90,21.20,99.90,1119778,26,20025,-81
2024-06-20 22:51:32,21.30,19.73,21.20,99.90,1119655,26,20449,-83
2024-06-20 22:52:03,22.92,21.00,21.20,99.90,1112731,26,20025,-84
2024-06-20 22:52:34,21.30,19.77,21.20,99.90,1122082,26,19991,-83
2024-06-20 22:53:06,23.45,19.83,21.20,99.90,1117764,26,20329,-83
2024-06-20 22:53:37,21.42,19.67,21.20,99.90,1118889,26,19998,-80
2024-06-20 22:54:08,22.40,20.67,21.20,99.90,1123652,26,20014,-83
2024-06-20 22:54:40,22.48,20.77,21.20,99.90,1118888,26,20083,-83
2024-06-20 22:55:11,21.30,19.80,21.20,99.90,1117152,26,20007,-84
2024-06-20 22:55:43,21.27,19.75,21.10,99.90,1120390,26,20003,-81
2024-06-20 22:56:15,21.13,19.65,21.20,99.90,1122207,26,20434,-81
2024-06-20 22:56:46,23.30,21.38,21.20,99.90,1119545,26,20473,-84
2024-06-20 22:57:19,22.80,21.10,21.10,99.90,1113424,26,20043,-82
2024-06-20 22:57:51,23.00,21.40,21.10,99.90,1099984,26,20058,-82
2024-06-20 22:58:22,22.50,20.90,21.20,99.90,1097800,26,20035,-81
2024-06-20 22:58:54,21.50,20.00,21.20,99.90,1099621,26,20069,-81
2024-06-20 22:59:24,21.45,19.95,21.20,99.90,1110517,26,20012,-81
2024-06-20 22:59:58,21.23,19.73,21.20,99.90,1112355,26,20004,-81
2024-06-20 23:00:37,22.52,20.83,21.10,99.90,1114733,26,20025,-82
2024-06-20 23:01:10,21.50,20.00,21.10,99.90,1113579,26,20000,-82
2024-06-20 23:01:41,22.10,20.50,21.10,99.90,1107452,26,20443,-82
2024-06-20 23:02:13,22.08,20.58,21.10,99.90,1110907,26,20010,-82
2024-06-20 23:02:44,21.98,20.40,21.10,99.90,1113614,26,19999,-80
2024-06-20 23:03:16,22.55,20.63,21.10,99.90,1111574,26,20003,-82
2024-06-20 23:03:48,22.02,20.50,21.10,99.90,1122640,26,20375,-81
2024-06-20 23:04:21,23.75,21.48,21.10,99.90,1120069,26,19999,-85
2024-06-20 23:04:52,22.00,20.50,21.10,99.90,1118480,26,20494,-83
2024-06-20 23:05:24,30.35,21.40,21.10,99.90,1114499,26,20010,-83
2024-06-20 23:05:55,22.98,21.27,21.10,99.90,1114284,26,20094,-82
2024-06-20 23:06:27,22.90,21.20,21.10,99.90,1116897,26,20825,-82
2024-06-20 23:07:02,22.52,20.73,21.10,99.90,1117503,26,20335,-82
2024-06-20 23:07:34,22.80,21.20,21.10,99.90,1120683,26,20078,-83
2024-06-20 23:08:06,22.02,20.52,21.10,99.90,1112305,26,20350,-81
2024-06-20 23:08:43,22.83,21.20,21.10,99.90,1111455,26,20026,-83
2024-06-20 23:09:13,23.42,21.48,21.10,99.90,1116829,26,20385,-82
2024-06-20 23:09:44,22.95,21.35,21.10,99.90,1115632,26,20013,-82
2024-06-20 23:10:16,22.98,21.38,21.10,99.90,1112000,26,20323,-83
2024-06-20 23:10:46,23.38,21.42,21.10,99.90,1116869,26,20010,-82
2024-06-20 23:11:17,24.30,22.05,21.10,99.90,1119832,26,20010,-82
2024-06-20 23:11:53,23.08,21.35,21.10,99.90,1114550,26,19999,-82
2024-06-20 23:12:24,23.45,21.60,21.00,99.90,1111969,26,20011,-82
2024-06-20 23:12:57,26.15,21.58,21.10,99.90,1114943,26,20000,-82
2024-06-20 23:13:28,23.80,22.10,21.10,99.90,1114500,26,19995,-82
2024-06-20 23:14:02,22.92,21.33,21.10,99.90,1118657,26,19994,-82
2024-06-20 23:14:35,24.20,22.30,21.10,99.90,1119118,26,20010,-82
2024-06-20 23:15:08,22.70,21.10,21.10,99.90,1113745,26,19996,-82
2024-06-20 23:15:40,22.88,21.27,21.10,99.90,1112362,26,20003,-82
2024-06-20 23:16:11,25.17,22.95,21.10,99.90,1119288,26,20013,-82
2024-06-20 23:16:42,22.50,20.95,21.10,99.90,1119025,26,20342,-82
2024-06-20 23:17:14,22.55,20.95,21.10,99.90,1110126,26,19999,-82
2024-06-20 23:17:46,23.98,22.08,21.10,99.90,1109721,26,20000,-82
2024-06-20 23:18:17,23.02,21.23,21.10,99.90,1109045,26,20073,-82
2024-06-20 23:18:47,22.15,20.65,21.10,99.90,1110917,26,20074,-82
2024-06-20 23:19:19,23.58,21.70,21.00,99.90,1119456,26,20017,-82
2024-06-20 23:19:52,22.35,20.85,21.00,99.90,1119483,26,20014,-83
2024-06-20 23:20:26,23.48,21.73,21.00,99.90,1111659,26,20015,-81
2024-06-20 23:20:59,23.50,21.80,21.00,99.90,1111580,26,20015,-81
2024-06-20 23:21:30,22.95,21.35,21.00,99.90,1111803,26,20002,-82
2024-06-20 23:22:02,23.23,21.63,21.00,99.90,1109070,26,20011,-82
2024-06-20 23:22:32,23.30,21.60,20.90,99.90,1110318,26,20053,-81
2024-06-20 23:23:03,23.20,21.60,20.90,99.90,1114754,26,20004,-83
2024-06-20 23:23:35,23.58,21.88,20.90,99.90,1114330,26,20031,-81
2024-06-20 23:24:11,23.50,21.60,20.80,99.90,1121969,26,20015,-83
2024-06-20 23:24:42,24.02,22.23,20.80,99.90,1113120,26,20036,-83
2024-06-20 23:25:15,23.52,21.73,20.90,99.90,1123746,26,20431,-82
2024-06-20 23:25:50,23.42,21.77,20.80,99.90,1124611,26,19998,-83
2024-06-20 23:26:21,23.00,21.30,20.80,99.90,1118490,26,20009,-83
2024-06-20 23:26:52,23.70,21.65,20.80,99.90,1119436,26,20337,-84
2024-06-20 23:27:25,23.95,22.15,20.80,99.90,1119730,26,20014,-83
2024-06-20 23:27:59,23.27,21.65,20.70,99.90,1116568,26,19995,-84
2024-06-20 23:28:30,23.67,21.80,20.80,99.90,1114208,26,20018,-82
2024-06-20 23:29:00,24.25,22.35,20.70,99.90,1120809,26,20053,-83
2024-06-20 23:29:31,24.13,22.38,20.70,99.90,1121648,26,19999,-83
2024-06-20 23:30:02,23.73,22.02,20.70,99.90,1114600,26,20434,-83
2024-06-20 23:30:33,24.92,23.05,20.80,99.90,1108628,26,20003,-82
2024-06-20 23:31:03,24.00,22.30,20.80,99.90,1107966,26,20054,-83
2024-06-20 23:31:38,24.80,22.90,20.70,99.90,1104450,26,20008,-83
2024-06-20 23:32:09,23.77,22.08,20.80,99.90,1108614,26,20339,-82
2024-06-20 23:32:40,23.98,22.27,20.70,99.90,1114179,26,20442,-83
2024-06-20 23:33:11,25.98,23.70,20.70,99.90,1104363,26,20015,-83
2024-06-20 23:33:42,24.63,22.83,20.70,99.90,1101024,26,20428,-83
2024-06-20 23:34:13,24.25,22.20,20.80,99.90,1106423,26,20000,-83
2024-06-20 23:34:44,25.77,23.52,20.80,99.90,1104406,26,20032,-83
2024-06-20 23:35:15,24.70,22.77,20.70,99.90,1107456,26,20012,-83
2024-06-20 23:35:48,24.83,22.85,20.70,99.90,1105243,26,19996,-82
2024-06-20 23:36:19,24.80,23.00,20.70,99.90,1099705,26,20011,-83
2024-06-20 23:36:51,24.23,22.52,20.80,99.90,1098565,26,20001,-82
2024-06-20 23:37:22,24.00,22.30,20.70,99.90,1107689,26,20064,-84
2024-06-20 23:37:54,25.58,23.02,20.80,99.90,1106593,26,20051,-82
2024-06-20 23:38:25,24.25,22.45,20.80,99.90,1106635,26,20011,-82
2024-06-20 23:38:59,24.17,22.38,20.70,99.90,1107313,26,20431,-83
2024-06-20 23:39:31,23.48,21.77,20.70,99.90,1105646,26,20000,-83
2024-06-20 23:40:03,23.98,22.05,20.70,99.90,1111728,26,20368,-84
2024-06-20 23:40:33,23.65,21.85,20.70,99.90,1125944,26,20071,-83
2024-06-20 23:41:06,23.80,22.10,20.70,99.90,1120192,26,20387,-82
2024-06-20 23:41:38,24.92,23.00,20.70,99.90,1118545,26,20380,-82
2024-06-20 23:42:09,25.05,23.13,20.70,99.90,1118896,26,19995,-82
2024-06-20 23:42:42,24.70,22.90,20.70,99.90,1115476,26,19995,-83
2024-06-20 23:43:14,24.70,22.77,20.70,99.90,1119044,26,20014,-82
2024-06-20 23:43:45,24.42,22.33,20.70,99.90,1109564,26,20076,-83
2024-06-20 23:44:16,26.30,23.95,20.70,99.90,1110675,26,20412,-83
2024-06-20 23:44:46,24.83,23.02,20.70,99.90,1109085,26,20012,-83
2024-06-20 23:45:18,23.88,22.15,20.70,99.90,1109354,26,20012,-82
2024-06-20 23:45:49,24.45,22.67,20.60,99.90,1111518,26,20003,-83
2024-06-20 23:46:24,24.30,22.50,20.70,99.90,1113659,26,20076,-83
2024-06-20 23:46:56,24.70,22.58,20.60,99.90,1111412,26,20015,-82
2024-06-20 23:47:27,24.63,22.52,20.60,99.90,1112211,26,20055,-83
2024-06-20 23:47:59,23.90,22.13,20.60,99.90,1106462,26,20009,-82
2024-06-20 23:48:30,24.08,22.30,20.60,99.90,1107853,26,20460,-82
2024-06-20 23:49:03,24.05,22.15,20.60,99.90,1107953,26,20010,-83
2024-06-20 23:49:36,25.30,22.88,20.60,99.90,1108879,26,20008,-83
2024-06-20 23:50:09,24.25,22.52,20.60,99.90,1111695,26,20664,-83
2024-06-20 23:50:42,24.02,22.23,20.60,99.90,1110031,26,20502,-83
2024-06-20 23:51:14,24.88,22.88,20.60,99.90,1121987,26,20433,-82
2024-06-20 23:51:47,24.17,22.33,20.60,99.90,1112630,26,20000,-82
2024-06-20 23:52:19,23.85,22.08,20.60,99.90,1110954,26,20008,-82
2024-06-20 23:52:52,24.30,22.30,20.60,99.90,1111541,26,20029,-83
2024-06-20 23:53:23,31.25,22.73,20.60,99.90,1111457,26,20930,-82
2024-06-20 23:53:55,25.80,23.52,20.60,99.90,1115946,26,20053,-82
2024-06-20 23:54:27,33.35,23.77,20.60,99.90,1126307,26,20006,-83
2024-06-20 23:54:59,24.08,22.38,20.60,99.90,1126657,26,19998,-82
2024-06-20 23:55:30,25.15,23.10,20.50,99.90,1118016,26,20418,-82
2024-06-20 23:56:08,25.00,23.10,20.50,99.90,1123937,26,20043,-82
2024-06-20 23:56:42,24.77,22.98,20.50,99.90,1116879,26,20324,-81
2024-06-20 23:57:15,25.75,23.77,20.50,99.90,1118633,26,20007,-82
2024-06-20 23:57:45,25.13,23.17,20.50,99.90,1107229,26,20067,-82
2024-06-20 23:58:19,24.92,23.02,20.50,99.90,1112580,26,20075,-82
2024-06-20 23:58:51,24.67,22.85,20.50,99.90,1114606,26,20396,-82
2024-06-20 23:59:22,25.75,23.85,20.50,99.90,1115038,26,20019,-82
2024-06-20 23:59:53,24.65,22.77,20.50,99.90,1121870,26,20323,-82