2024-06-20 00:00:16,3.17,1.80,19.30,99.90,1096714,27,20489,-74
2024-06-20 00:00:47,2.67,1.80,19.30,99.90,1096712,26,20004,-74
2024-06-20 00:01:18,3.13,2.30,19.30,99.90,1104325,26,19997,-74
2024-06-20 00:01:48,2.72,1.92,19.30,99.90,1104301,26,20028,-74
2024-06-20 00:02:19,2.60,1.98,19.30,99.90,1104258,26,20025,-74
2024-06-20 00:02:50,2.88,1.73,19.30,99.90,1103917,26,20028,-74
2024-06-20 00:03:20,2.22,1.90,19.30,99.90,1096543,27,20008,-74
2024-06-20 00:03:51,2.60,1.92,19.30,99.90,1096738,27,20393,-74
2024-06-20 00:04:22,2.13,1.92,19.30,99.90,1089500,27,20034,-75
2024-06-20 00:04:52,4.03,1.80,19.30,99.90,1089803,27,20004,-74
2024-06-20 00:05:23,2.22,1.88,19.30,99.90,1096691,27,19997,-74
2024-06-20 00:05:54,2.22,1.90,19.30,99.90,1096926,26,20446,-75
2024-06-20 00:06:24,2.78,1.70,19.20,99.90,1103923,26,20062,-74
2024-06-20 00:06:55,2.30,1.55,19.20,99.90,1103586,26,19989,-74
2024-06-20 00:07:26,3.10,1.73,19.20,99.90,1103886,26,19997,-74
2024-06-20 00:07:56,3.08,2.05,19.20,99.90,1103885,26,20030,-74
2024-06-20 00:08:27,2.15,1.58,19.20,99.90,1103791,26,20044,-74
2024-06-20 00:08:58,3.10,2.38,19.20,99.90,1104055,26,19996,-74
2024-06-20 00:09:28,6.15,1.70,19.20,99.90,1096576,27,19998,-75
2024-06-20 00:09:59,4.53,1.80,19.20,99.90,1095785,27,20056,-75
2024-06-20 00:10:30,2.92,1.77,19.20,99.90,1103922,26,20004,-75
2024-06-20 00:11:00,3.45,2.78,19.20,99.90,1103886,26,19997,-74
2024-06-20 00:11:36,3.55,2.17,19.20,99.90,1111079,26,20028,-75
2024-06-20 00:12:08,2.40,1.88,19.20,99.90,1109816,26,20355,-74
2024-06-20 00:12:39,2.92,1.83,19.10,99.90,1096055,27,20449,-74
2024-06-20 00:13:09,2.35,1.88,19.20,99.90,1096550,27,20040,-74
2024-06-20 00:13:42,7.05,2.38,19.10,99.90,1089518,27,20005,-74
2024-06-20 00:14:13,3.60,2.13,19.10,99.90,1082096,27,20436,-74
2024-06-20 00:14:44,3.75,1.70,19.10,99.90,1089668,27,20016,-74
2024-06-20 00:15:14,2.30,2.10,19.10,99.90,1090129,27,20346,-74
2024-06-20 00:15:45,3.15,1.73,19.00,99.90,1103861,26,20028,-74
2024-06-20 00:16:18,2.97,1.73,19.00,99.90,1102941,26,19997,-74
2024-06-20 00:16:49,3.58,1.85,19.00,99.90,1103853,26,20067,-74
2024-06-20 00:17:51,2.90,2.10,19.00,99.90,1102947,26,20388,-74
2024-06-20 00:18:22,2.20,1.65,19.00,99.90,1082438,27,20007,-75
2024-06-20 00:18:52,2.75,1.88,19.00,99.90,1079185,27,20031,-74
2024-06-20 00:19:23,2.40,1.88,19.00,99.90,1096552,27,20009,-74
2024-06-20 00:19:53,3.60,2.10,19.00,99.90,1095686,27,20002,-74
2024-06-20 00:20:24,2.97,2.45,19.00,99.90,1089648,27,19991,-74
2024-06-20 00:20:55,2.53,1.80,18.90,99.90,1096683,27,20049,-74
2024-06-20 00:21:25,6.30,2.03,19.00,99.90,1096539,27,20005,-74
2024-06-20 00:21:56,2.92,2.22,19.00,99.90,1096826,26,20005,-74
2024-06-20 00:22:26,5.50,2.17,19.00,99.90,1104238,26,20007,-74
2024-06-20 00:22:57,2.65,1.92,19.00,99.90,1104111,26,20506,-74
2024-06-20 00:23:28,2.08,1.65,19.00,99.90,1103926,26,20005,-74
2024-06-20 00:23:58,2.65,1.90,19.00,99.90,1104223,26,20004,-74
2024-06-20 00:24:29,4.82,2.22,19.00,99.90,1103998,26,20059,-75
2024-06-20 00:25:00,3.38,2.15,19.00,99.90,1104261,26,20007,-75
2024-06-20 00:25:30,1.92,1.60,19.00,99.90,1103425,26,20000,-75
2024-06-20 00:26:01,2.55,1.77,19.00,99.90,1103810,26,20036,-74
2024-06-20 00:26:33,2.17,1.85,19.00,99.90,1103772,26,19993,-74
2024-06-20 00:27:03,2.88,2.10,19.00,99.90,1103779,26,20008,-75
2024-06-20 00:27:34,4.38,2.60,19.00,99.90,1095376,27,20418,-75
2024-06-20 00:28:05,3.25,2.08,19.00,99.90,1096540,27,19997,-75
2024-06-20 00:28:36,3.03,1.88,18.90,99.90,1096582,27,20024,-75
2024-06-20 00:29:06,3.10,1.88,19.00,99.90,1089978,27,20076,-74
2024-06-20 00:29:37,3.45,2.05,19.00,99.90,1096630,27,20492,-75
2024-06-20 00:30:08,3.70,1.80,19.00,99.90,1102774,26,19992,-74
2024-06-20 00:30:39,6.60,2.10,19.00,99.90,1104053,26,20015,-75
2024-06-20 00:31:10,2.72,1.92,19.00,99.90,1110932,26,19992,-75
2024-06-20 00:31:41,3.20,2.30,19.00,99.90,1103111,26,20004,-75
2024-06-20 00:32:11,2.85,2.00,19.00,99.90,1089442,27,20025,-75
2024-06-20 00:32:42,1.90,1.70,19.00,99.90,1089335,27,20005,-75
2024-06-20 00:33:13,2.75,1.83,19.00,99.90,1075862,27,20019,-75
2024-06-20 00:33:44,3.30,1.90,19.00,99.90,1076038,27,20063,-74
2024-06-20 00:34:15,2.80,1.80,19.10,99.90,1082421,27,20002,-74
2024-06-20 00:34:45,2.70,2.05,19.00,99.90,1083476,27,20344,-74
2024-06-20 00:35:16,2.22,2.03,19.00,99.90,1096903,26,20440,-75
2024-06-20 00:35:47,2.92,2.38,19.00,99.90,1103680,26,19997,-75
2024-06-20 00:36:20,8.02,2.88,19.00,99.90,1103915,26,19997,-75
2024-06-20 00:36:51,2.83,1.67,19.10,99.90,1104149,26,20028,-74
2024-06-20 00:37:22,3.30,1.90,19.00,99.90,1104201,26,20025,-74
2024-06-20 00:37:53,2.80,2.13,19.00,99.90,1104174,26,20001,-74
2024-06-20 00:38:23,1.95,1.40,19.00,99.90,1104033,26,20036,-74
2024-06-20 00:38:54,3.97,2.17,19.00,99.90,1103983,26,20001,-75
2024-06-20 00:39:25,3.15,2.25,19.00,99.90,1104142,26,20000,-74
2024-06-20 00:39:55,2.88,2.00,18.90,99.90,1103205,26,20066,-74
2024-06-20 00:40:27,3.92,2.15,18.90,99.90,1103978,26,20001,-74
2024-06-20 00:40:57,2.55,1.85,18.90,99.90,1104103,26,20009,-74
2024-06-20 00:41:28,3.00,1.90,18.90,99.90,1104112,26,20451,-74
2024-06-20 00:41:59,3.63,2.30,18.80,99.90,1103820,26,20047,-75
2024-06-20 00:42:29,3.38,2.38,18.80,99.90,1103409,26,20007,-74
2024-06-20 00:43:04,2.28,1.70,18.80,99.90,1103724,26,19997,-74
2024-06-20 00:43:35,3.13,2.55,18.80,99.90,1103594,26,20009,-74
2024-06-20 00:44:06,2.58,1.90,18.70,99.90,1103773,26,20001,-74
2024-06-20 00:44:36,3.20,2.25,18.70,99.90,1096326,27,20029,-74
2024-06-20 00:45:07,2.47,1.88,18.70,99.90,1103653,26,20004,-74
2024-06-20 00:45:40,4.28,2.00,18.70,99.90,1103559,26,20435,-75
2024-06-20 00:46:11,3.25,2.08,18.70,99.90,1104617,26,20000,-75
2024-06-20 00:46:42,3.38,2.67,18.70,99.90,1109904,26,20027,-75
2024-06-20 00:47:13,3.10,2.00,18.70,99.90,1104208,26,19996,-75
2024-06-20 00:47:45,2.45,2.25,18.70,99.90,1096667,27,20012,-74
2024-06-20 00:48:16,2.60,1.75,18.70,99.90,1096652,27,20082,-74
2024-06-20 00:48:47,3.08,1.80,18.70,99.90,1096298,27,19998,-74
2024-06-20 00:49:18,2.60,1.88,18.70,99.90,1096677,26,20327,-75
2024-06-20 00:49:51,5.53,2.20,18.70,99.90,1102888,26,19996,-74
2024-06-20 00:50:23,3.78,2.08,18.70,99.90,1103735,26,20004,-75
2024-06-20 00:50:54,2.88,2.30,18.70,99.90,1096432,27,19994,-75
2024-06-20 00:51:24,2.75,1.70,18.70,99.90,1096641,27,20064,-75
2024-06-20 00:51:55,2.67,2.00,18.70,99.90,1096589,27,20029,-75
2024-06-20 00:52:26,3.35,2.25,18.70,99.90,1096961,26,19998,-75
2024-06-20 00:52:58,2.85,1.90,18.70,99.90,1103503,26,20352,-75
2024-06-20 00:53:32,3.83,2.38,18.70,99.90,1103496,26,20016,-75
2024-06-20 00:54:03,5.03,2.33,18.70,99.90,1103696,26,20025,-76
2024-06-20 00:54:37,2.67,1.83,18.70,99.90,1103534,26,19993,-75
2024-06-20 00:55:07,3.90,2.80,18.70,99.90,1103710,26,20062,-75
2024-06-20 00:55:38,2.33,1.80,18.80,99.90,1103994,26,20043,-75
2024-06-20 00:56:09,3.08,2.78,18.80,99.90,1096608,27,20001,-75
2024-06-20 00:56:41,2.42,1.70,18.80,99.90,1103523,26,20011,-75
2024-06-20 00:57:12,2.92,2.10,18.80,99.90,1103565,26,20032,-75
2024-06-20 00:57:43,4.90,2.63,18.70,99.90,1104396,26,20002,-75
2024-06-20 00:58:14,2.53,1.92,18.70,99.90,1102953,26,20459,-75
2024-06-20 00:58:44,4.25,2.80,18.80,99.90,1103624,26,20004,-75
2024-06-20 00:59:15,2.38,2.00,18.80,99.90,1103491,26,19993,-75
2024-06-20 00:59:46,3.47,2.08,18.80,99.90,1103329,26,19993,-75
2024-06-20 01:00:17,2.40,1.90,18.80,99.90,1110498,26,20452,-75
2024-06-20 01:00:48,2.72,2.08,18.80,99.90,1104116,26,20004,-75
2024-06-20 01:01:19,2.40,2.00,18.80,99.90,1103925,26,20007,-75
2024-06-20 01:01:50,8.73,2.67,18.80,99.90,1104158,26,20004,-75
2024-06-20 01:02:20,3.47,2.05,18.80,99.90,1096453,27,20004,-75
2024-06-20 01:02:52,2.33,1.77,18.80,99.90,1096620,27,20337,-75
2024-06-20 01:03:24,3.20,2.17,18.80,99.90,1089201,27,20450,-75
2024-06-20 01:03:55,3.50,2.10,18.80,99.90,1090286,27,20008,-76
2024-06-20 01:04:26,2.92,1.85,18.80,99.90,1096465,27,20008,-74
2024-06-20 01:04:56,3.40,2.00,18.80,99.90,1097358,26,20126,-75
2024-06-20 01:05:27,3.78,2.22,18.80,99.90,1103146,26,20469,-74
2024-06-20 01:05:58,2.45,1.75,18.70,99.90,1103761,26,20500,-75
2024-06-20 01:06:28,2.70,2.05,18.70,99.90,1103654,26,20000,-75
2024-06-20 01:06:59,4.95,2.00,18.70,99.90,1096475,27,19998,-75
2024-06-20 01:07:31,2.58,1.98,18.70,99.90,1096292,27,20542,-74
2024-06-20 01:08:02,2.88,2.13,18.80,99.90,1096531,27,19997,-75
2024-06-20 01:08:34,2.92,2.22,18.80,99.90,1097062,26,20025,-75
2024-06-20 01:09:04,3.63,2.35,18.70,99.90,1096397,27,20000,-75
2024-06-20 01:09:35,3.10,2.42,18.70,99.90,1096245,27,20001,-74
2024-06-20 01:10:07,3.22,2.20,18.70,99.90,1088637,27,20006,-75
2024-06-20 01:10:38,3.50,2.05,18.70,99.90,1083192,27,20476,-74
2024-06-20 01:11:09,2.30,1.67,18.70,99.90,1096529,27,19998,-75
2024-06-20 01:11:49,2.70,1.88,18.70,99.90,1089695,27,20072,-75
2024-06-20 01:12:19,2.67,2.00,18.60,99.90,1091772,27,19995,-75
2024-06-20 01:12:50,2.50,2.03,18.60,99.90,1094050,27,20385,-75
2024-06-20 01:13:21,2.45,1.80,18.60,99.90,1091846,27,20002,-74
2024-06-20 01:13:51,2.78,2.00,18.60,99.90,1096711,26,20001,-74
2024-06-20 01:14:24,2.63,2.00,18.60,99.90,1104131,26,20004,-74
2024-06-20 01:14:54,2.22,1.77,18.60,99.90,1096379,27,20005,-75
2024-06-20 01:15:25,1.98,1.58,18.70,99.90,1096245,27,20492,-75
2024-06-20 01:15:56,2.88,1.92,18.70,99.90,1096399,27,20069,-75
2024-06-20 01:16:27,5.85,2.97,18.70,99.90,1089800,27,19998,-75
2024-06-20 01:16:57,4.18,2.58,18.70,99.90,1096452,27,20441,-75
2024-06-20 01:17:29,3.05,2.22,18.70,99.90,1096447,27,20552,-75
2024-06-20 01:18:00,2.80,2.08,18.70,99.90,1096911,26,19994,-75
2024-06-20 01:18:30,4.00,2.20,18.70,99.90,1103585,26,20007,-75
2024-06-20 01:19:01,3.05,2.28,18.70,99.90,1096586,26,20063,-75
2024-06-20 01:19:33,2.83,2.00,18.70,99.90,1096518,27,20001,-75
2024-06-20 01:20:04,3.92,2.05,18.70,99.90,1095456,27,20037,-75
2024-06-20 01:20:35,2.15,1.73,18.70,99.90,1097248,26,20099,-75
2024-06-20 01:21:05,2.78,1.98,18.70,99.90,1103976,26,20424,-75
2024-06-20 01:21:36,3.97,2.33,18.70,99.90,1103964,26,20501,-75
2024-06-20 01:22:08,5.82,2.78,18.70,99.90,1103729,26,20778,-75
2024-06-20 01:22:48,4.05,2.00,18.70,99.90,1104036,26,19993,-75
2024-06-20 01:23:19,2.53,1.80,18.70,99.90,1103918,26,20033,-75
2024-06-20 01:23:49,4.40,2.65,18.70,99.90,1103922,26,20000,-75
2024-06-20 01:24:20,3.22,2.10,18.70,99.90,1104008,26,20020,-75
2024-06-20 01:24:51,4.45,2.00,18.70,99.90,1103897,26,20042,-75
2024-06-20 01:25:21,2.88,2.20,18.70,99.90,1103843,26,20001,-75
2024-06-20 01:25:52,5.15,1.95,18.70,99.90,1103486,26,19997,-75
2024-06-20 01:26:23,3.20,2.00,18.70,99.90,1103469,26,19997,-75
2024-06-20 01:26:54,2.75,1.80,18.70,99.90,1103748,26,20001,-74
2024-06-20 01:27:27,3.10,2.45,18.70,99.90,1103591,26,19997,-75
2024-06-20 01:27:57,5.28,2.00,18.70,99.90,1096395,27,20005,-74
2024-06-20 01:28:28,3.33,1.75,18.70,99.90,1096391,27,20006,-74
2024-06-20 01:28:59,2.03,1.77,18.70,99.90,1096448,27,20001,-74
2024-06-20 01:29:31,3.67,2.22,18.70,99.90,1096788,26,20003,-74
2024-06-20 01:30:02,2.95,2.40,18.70,99.90,1103041,26,19997,-74
2024-06-20 01:30:32,6.28,2.42,18.70,99.90,1103953,26,20396,-74
2024-06-20 01:31:03,4.07,2.63,18.70,99.90,1104045,26,20001,-74
2024-06-20 01:31:34,2.80,2.00,18.70,99.90,1103570,26,20023,-74
2024-06-20 01:32:06,1.95,1.70,18.70,99.90,1103533,26,20008,-74
2024-06-20 01:32:37,2.72,2.00,18.70,99.90,1103549,26,19997,-74
2024-06-20 01:33:07,2.50,1.90,18.70,99.90,1103486,26,19997,-74
2024-06-20 01:33:38,2.72,1.85,18.70,99.90,1103590,26,20008,-74
2024-06-20 01:34:09,2.53,2.13,18.70,99.90,1103582,26,20012,-74
2024-06-20 01:34:39,2.50,2.10,18.60,99.90,1102493,26,19996,-74
2024-06-20 01:35:10,2.88,2.10,18.60,99.90,1089384,27,20101,-74
2024-06-20 01:35:40,4.60,2.58,18.60,99.90,1089329,27,20006,-74
2024-06-20 01:36:11,2.42,1.90,18.60,99.90,1082442,27,20035,-75
2024-06-20 01:36:42,2.13,1.80,18.60,99.90,1082773,27,20006,-74
2024-06-20 01:37:15,2.95,2.13,18.60,99.90,1089480,27,20319,-75
2024-06-20 01:37:46,4.47,2.45,18.60,99.90,1090208,27,20446,-75
2024-06-20 01:38:16,4.28,2.70,18.60,99.90,1089196,27,20001,-75
2024-06-20 01:38:47,2.38,2.10,18.60,99.90,1089983,27,20136,-75
2024-06-20 01:39:18,4.35,2.30,18.60,99.90,1089346,27,20406,-75
2024-06-20 01:39:49,3.13,2.25,18.60,99.90,1088890,27,19998,-75
2024-06-20 01:40:20,3.53,2.20,18.60,99.90,1096413,27,19997,-75
2024-06-20 01:40:51,2.95,1.77,18.60,99.90,1082575,27,19995,-75
2024-06-20 01:41:21,2.83,2.00,18.60,99.90,1089440,27,20009,-75
2024-06-20 01:41:52,2.50,1.70,18.60,99.90,1089496,27,19999,-75
2024-06-20 01:42:22,2.05,1.67,18.70,99.90,1089946,26,20072,-75
2024-06-20 01:42:53,5.10,2.80,18.70,99.90,1103351,26,20004,-75
2024-06-20 01:43:24,2.85,2.17,18.70,99.90,1095684,27,20077,-75
2024-06-20 01:43:55,2.38,1.88,18.70,99.90,1096422,27,20458,-75
2024-06-20 01:44:25,2.40,1.90,18.60,99.90,1095506,27,20381,-75
2024-06-20 01:44:56,2.55,1.67,18.70,99.90,1089212,27,20050,-75
2024-06-20 01:45:26,2.35,1.90,18.60,99.90,1096256,27,20022,-75
2024-06-20 01:45:57,3.05,2.08,18.70,99.90,1096269,27,20030,-75
2024-06-20 01:46:28,3.03,1.65,18.70,99.90,1096671,26,19993,-75
2024-06-20 01:46:59,2.55,1.98,18.70,99.90,1103197,26,20107,-75
2024-06-20 01:47:29,3.05,2.13,18.70,99.90,1103544,26,20029,-75
2024-06-20 01:48:00,2.05,1.63,18.60,99.90,1103435,26,20349,-75
2024-06-20 01:48:31,3.75,2.35,18.70,99.90,1096208,26,20556,-75
2024-06-20 01:49:02,1.83,1.67,18.70,99.90,1096257,27,19993,-75
2024-06-20 01:49:32,2.75,2.00,18.60,99.90,1096406,27,20025,-75
2024-06-20 01:50:03,5.30,2.65,18.60,99.90,1095862,26,19993,-75
2024-06-20 01:50:34,3.97,1.88,18.60,99.90,1103938,26,19996,-75
2024-06-20 01:51:04,1.95,1.77,18.60,99.90,1103649,26,20004,-75
2024-06-20 01:51:35,2.15,1.85,18.60,99.90,1096321,27,19994,-75
2024-06-20 01:52:06,2.85,1.75,18.70,99.90,1096364,26,20001,-75
2024-06-20 01:52:36,3.85,2.40,18.70,99.90,1089212,27,20002,-75
2024-06-20 01:53:07,3.88,2.20,18.70,99.90,1089354,27,20502,-75
2024-06-20 01:53:39,3.03,1.88,18.60,99.90,1096647,27,20430,-75
2024-06-20 01:54:10,1.75,1.50,18.60,99.90,1097128,26,20029,-75
2024-06-20 01:54:41,3.58,1.73,18.60,99.90,1103595,26,19992,-75
2024-06-20 01:55:11,2.50,1.95,18.60,99.90,1103329,26,20004,-75
2024-06-20 01:55:42,3.35,2.15,18.60,99.90,1110570,26,20009,-75
2024-06-20 01:56:13,2.88,1.75,18.60,99.90,1110716,26,19992,-75
2024-06-20 01:56:44,2.97,1.70,18.60,99.90,1110781,26,19992,-75
2024-06-20 01:57:14,3.47,2.38,18.60,99.90,1110292,26,19992,-75
2024-06-20 01:57:45,2.90,2.05,18.60,99.90,1103985,26,20012,-75
2024-06-20 01:58:16,2.65,1.90,18.60,99.90,1096259,27,19993,-75
2024-06-20 01:58:48,2.08,1.63,18.60,99.90,1096427,27,20081,-75
2024-06-20 01:59:19,2.38,1.88,18.60,99.90,1096061,27,19993,-75
2024-06-20 01:59:49,3.13,2.03,18.60,99.90,1096255,26,20441,-75
2024-06-20 02:00:20,2.28,1.42,18.60,99.90,1103560,26,20043,-75
2024-06-20 02:00:51,3.53,2.25,18.60,99.90,1103435,26,20408,-75
2024-06-20 02:01:25,2.63,1.85,18.60,99.90,1103265,26,20473,-75
2024-06-20 02:01:56,5.03,2.15,18.60,99.90,1103560,26,20001,-75
2024-06-20 02:02:27,3.25,2.33,18.60,99.90,1096319,27,20395,-75
2024-06-20 02:02:58,3.05,2.00,18.60,99.90,1096264,27,20474,-75
2024-06-20 02:03:29,3.05,2.10,18.60,99.90,1096252,27,20004,-75
2024-06-20 02:04:00,2.00,1.80,18.50,99.90,1097003,26,20038,-75
2024-06-20 02:04:30,2.63,2.13,18.50,99.90,1103551,26,20029,-75
2024-06-20 02:05:01,2.17,1.80,18.50,99.90,1103989,26,20009,-74
2024-06-20 02:05:34,2.70,1.60,18.50,99.90,1103347,26,20001,-75
2024-06-20 02:06:05,3.08,2.10,18.50,99.90,1103554,26,20008,-75
2024-06-20 02:06:36,2.22,1.85,18.50,99.90,1103552,26,20332,-75
2024-06-20 02:07:07,5.95,2.03,18.50,99.90,1103281,26,19993,-74
2024-06-20 02:07:37,2.28,2.03,18.50,99.90,1103235,26,20341,-74
2024-06-20 02:08:08,5.53,2.35,18.40,99.90,1103384,26,20066,-75
2024-06-20 02:08:39,2.47,2.25,18.40,99.90,1103349,26,20056,-74
2024-06-20 02:09:09,2.58,1.80,18.40,99.90,1103501,26,20007,-74
2024-06-20 02:09:40,3.20,1.73,18.40,99.90,1096212,27,20048,-74
2024-06-20 02:10:11,3.58,2.17,18.40,99.90,1088280,27,20441,-75
2024-06-20 02:10:41,2.60,2.00,18.40,99.90,1089317,27,19998,-75
2024-06-20 02:11:12,2.17,1.90,18.40,99.90,1082552,27,20006,-75
2024-06-20 02:11:43,2.90,1.83,18.40,99.90,1096414,26,20166,-75
2024-06-20 02:12:13,5.22,1.80,18.40,99.90,1103270,26,20020,-74
2024-06-20 02:12:44,5.15,2.00,18.40,99.90,1103729,26,20007,-75
2024-06-20 02:13:15,3.13,2.42,18.40,99.90,1103193,26,20048,-74
2024-06-20 02:13:47,2.40,1.70,18.40,99.90,1096257,27,20048,-75
2024-06-20 02:14:18,2.65,1.98,18.40,99.90,1096214,27,20044,-75
2024-06-20 02:14:48,2.78,1.75,18.40,99.90,1096807,26,20068,-75
2024-06-20 02:15:19,3.42,2.28,18.40,99.90,1103815,26,20000,-74
2024-06-20 02:15:50,2.97,1.92,18.40,99.90,1103733,26,19993,-75
2024-06-20 02:16:20,4.60,2.50,18.40,99.90,1103806,26,20001,-74
2024-06-20 02:16:51,2.88,1.80,18.40,99.90,1104005,26,20007,-74
2024-06-20 02:17:22,2.55,2.25,18.40,99.90,1103523,26,20033,-75
2024-06-20 02:17:52,3.08,2.33,18.40,99.90,1103544,26,20025,-75
2024-06-20 02:18:23,3.83,2.42,18.40,99.90,1103316,26,20337,-75
2024-06-20 02:18:54,3.53,1.92,18.30,99.90,1103408,26,20464,-75
2024-06-20 02:19:24,3.42,2.25,18.30,99.90,1103271,26,20530,-74
2024-06-20 02:19:55,2.30,1.88,18.30,99.90,1102559,26,20040,-75
2024-06-20 02:20:25,2.97,2.17,18.30,99.90,1096172,27,19997,-75
2024-06-20 02:20:56,3.17,2.15,18.30,99.90,1096662,26,20026,-75
2024-06-20 02:21:27,2.45,2.20,18.30,99.90,1096326,27,20009,-75
2024-06-20 02:21:57,3.67,2.38,18.30,99.90,1096479,26,20003,-75
2024-06-20 02:22:28,5.22,2.15,18.30,99.90,1096173,27,19993,-75
2024-06-20 02:22:59,5.38,2.08,18.30,99.90,1096277,27,19994,-75
2024-06-20 02:23:29,3.22,1.77,18.30,99.90,1096218,27,20066,-75
2024-06-20 02:24:00,2.50,1.80,18.40,99.90,1096508,26,20004,-75
2024-06-20 02:24:31,4.43,1.98,18.30,99.90,1103112,26,20008,-75
2024-06-20 02:25:02,3.92,2.05,18.30,99.90,1103499,26,19997,-75
2024-06-20 02:25:33,2.90,1.95,18.30,99.90,1103317,26,20392,-75
2024-06-20 02:26:04,2.58,1.83,18.30,99.90,1103406,26,20004,-75
2024-06-20 02:26:34,4.18,2.22,18.30,99.90,1103220,26,19993,-75
2024-06-20 02:27:05,5.88,2.03,18.30,99.90,1103482,26,20005,-75
2024-06-20 02:27:37,6.47,2.28,18.30,99.90,1103342,26,20012,-75
2024-06-20 02:28:07,3.45,2.08,18.30,99.90,1103487,26,20161,-75
2024-06-20 02:28:44,6.38,2.47,18.30,99.90,1103001,26,19993,-75
2024-06-20 02:29:14,2.33,1.98,18.30,99.90,1110673,26,19996,-75
2024-06-20 02:29:45,2.42,1.90,18.40,99.90,1109668,26,20037,-75
2024-06-20 02:30:16,3.05,1.90,18.40,99.90,1110598,26,19992,-75
2024-06-20 02:30:46,2.10,1.73,18.40,99.90,1110193,26,19992,-75
2024-06-20 02:31:17,2.20,1.83,18.30,99.90,1103388,26,20004,-75
2024-06-20 02:31:47,5.55,2.15,18.30,99.90,1096233,27,20393,-75
2024-06-20 02:32:18,2.55,1.55,18.30,99.90,1096298,27,20424,-75
2024-06-20 02:32:49,1.85,1.67,18.30,99.90,1088321,27,20030,-75
2024-06-20 02:33:19,5.07,1.98,18.30,99.90,1089479,27,20346,-75
2024-06-20 02:33:50,2.70,2.03,18.30,99.90,1096320,27,20009,-75
2024-06-20 02:34:21,2.92,2.33,18.20,99.90,1096636,26,19994,-75
2024-06-20 02:34:52,2.45,2.15,18.30,99.90,1095976,27,19989,-75
2024-06-20 02:35:23,4.53,2.20,18.20,99.90,1096132,27,20080,-74
2024-06-20 02:35:53,4.68,2.92,18.20,99.90,1096470,27,19998,-75
2024-06-20 02:36:24,2.35,1.83,18.20,99.90,1096533,26,20481,-75
2024-06-20 02:36:55,4.45,1.88,18.20,99.90,1100894,26,20063,-75
2024-06-20 02:37:26,5.45,2.38,18.20,99.90,1103437,26,20008,-75
2024-06-20 02:37:56,2.78,1.98,18.20,99.90,1103441,26,20004,-75
2024-06-20 02:38:27,5.32,2.00,18.20,99.90,1103422,26,20037,-75
2024-06-20 02:38:58,2.47,1.88,18.10,99.90,1110252,26,20028,-74
2024-06-20 02:39:28,3.42,2.35,18.10,99.90,1103428,26,20000,-74
2024-06-20 02:39:59,2.20,1.63,18.10,99.90,1102538,26,20041,-75
2024-06-20 02:40:30,2.72,1.88,18.10,99.90,1103096,26,20499,-75
2024-06-20 02:41:00,2.38,1.70,18.10,99.90,1096328,26,20013,-75
2024-06-20 02:41:31,2.38,1.67,18.10,99.90,1103316,26,20103,-75
2024-06-20 02:42:02,2.38,2.08,18.10,99.90,1103452,26,20021,-75
2024-06-20 02:42:32,3.65,2.22,18.10,99.90,1102727,26,19993,-75
2024-06-20 02:43:03,2.47,1.77,18.10,99.90,1095872,27,20462,-74
2024-06-20 02:43:34,3.28,1.85,18.10,99.90,1096226,27,20008,-75
2024-06-20 02:44:05,2.55,2.03,18.10,99.90,1089325,27,20006,-75
2024-06-20 02:44:35,2.78,1.83,18.10,99.90,1089463,27,19995,-75
2024-06-20 02:45:06,2.47,1.63,18.10,99.90,1096071,27,20004,-75
2024-06-20 02:45:37,2.85,2.00,18.10,99.90,1089190,27,19994,-75
2024-06-20 02:46:07,4.75,2.15,18.10,99.90,1096319,27,20026,-75
2024-06-20 02:46:38,2.35,1.63,18.10,99.90,1096155,27,20436,-75
2024-06-20 02:47:09,1.88,1.63,18.10,99.90,1089240,27,20444,-75
2024-06-20 02:47:41,2.58,1.70,18.10,99.90,1096232,27,19993,-75
2024-06-20 02:48:12,2.40,1.50,18.10,99.90,1096212,27,20002,-75
2024-06-20 02:48:43,3.28,1.70,18.10,99.90,1096618,26,20458,-75
2024-06-20 02:49:13,1.90,1.48,18.10,99.90,1103231,26,20444,-75
2024-06-20 02:49:44,2.88,1.83,18.10,99.90,1103373,26,19993,-75
2024-06-20 02:50:15,2.33,2.05,18.10,99.90,1103344,26,19993,-75
2024-06-20 02:50:45,2.25,1.65,18.10,99.90,1103746,26,20009,-75
2024-06-20 02:51:16,1.70,1.60,18.10,99.90,1095939,27,20005,-75
2024-06-20 02:51:47,3.85,2.58,18.10,99.90,1096027,27,19997,-75
2024-06-20 02:52:17,4.65,2.10,18.10,99.90,1096182,26,20026,-75
2024-06-20 02:52:48,2.80,1.98,18.10,99.90,1089374,27,20464,-75
2024-06-20 02:53:19,2.40,1.83,18.10,99.90,1096107,27,19997,-75
2024-06-20 02:53:49,3.67,2.08,18.10,99.90,1096084,27,20037,-75
2024-06-20 02:54:23,3.05,1.83,18.10,99.90,1096472,26,20049,-75
2024-06-20 02:54:54,2.88,1.80,18.10,99.90,1103783,26,19997,-75
2024-06-20 02:55:24,3.97,2.20,18.10,99.90,1103448,26,20066,-75
2024-06-20 02:55:55,3.85,2.03,18.10,99.90,1104143,26,20001,-74
2024-06-20 02:56:26,6.55,2.17,18.10,99.90,1104400,26,19997,-75
2024-06-20 02:56:56,4.88,1.60,18.00,99.90,1104464,26,19997,-74
2024-06-20 02:57:27,13.10,2.65,18.00,99.90,1104414,26,20009,-75
2024-06-20 02:57:58,1.90,1.70,18.10,99.90,1096557,27,20008,-74
2024-06-20 02:58:28,2.78,2.03,18.00,99.90,1089694,27,20498,-74
2024-06-20 02:58:59,2.42,1.77,18.00,99.90,1096100,27,20055,-74
2024-06-20 02:59:29,2.10,1.52,18.00,99.90,1097142,26,20030,-74
2024-06-20 03:00:00,2.83,1.90,18.00,99.90,1103224,26,20068,-74
2024-06-20 03:00:31,3.90,1.90,18.00,99.90,1103822,26,20033,-74
2024-06-20 03:01:01,2.97,2.08,18.00,99.90,1103896,26,20449,-74
2024-06-20 03:01:32,5.13,2.10,18.00,99.90,1104065,26,20381,-74
2024-06-20 03:02:03,2.83,1.88,17.90,99.90,1103999,26,20005,-74
2024-06-20 03:02:33,2.97,2.08,17.90,99.90,1111025,26,19992,-74
2024-06-20 03:03:04,2.95,2.05,18.00,99.90,1103942,26,20063,-74
2024-06-20 03:03:35,3.83,2.65,18.00,99.90,1103969,26,20001,-74
2024-06-20 03:04:06,3.83,2.05,17.90,99.90,1104193,26,20016,-74
2024-06-20 03:04:37,4.00,2.45,17.90,99.90,1104280,26,20003,-74
2024-06-20 03:05:07,2.38,1.65,18.00,99.90,1104352,26,20093,-74
2024-06-20 03:05:38,2.28,1.65,18.00,99.90,1104280,26,20352,-74
2024-06-20 03:06:09,3.00,2.03,18.00,99.90,1104191,26,20008,-74
2024-06-20 03:06:39,4.15,2.25,18.00,99.90,1104252,26,20061,-74
2024-06-20 03:07:10,3.03,2.05,18.00,99.90,1104332,26,20033,-74
2024-06-20 03:11:31,2.28,1.52,18.10,99.90,1097574,27,20087,-88
2024-06-20 03:13:54,2.00,1.52,18.10,99.90,1084762,27,20156,-88
2024-06-20 03:14:32,6.18,2.38,18.00,99.90,1076046,27,20007,-87
2024-06-20 03:15:21,3.53,1.73,18.00,99.90,1074664,27,20012,-87
2024-06-20 03:17:06,2.40,1.95,18.00,99.90,1062856,27,20001,-87
2024-06-20 03:17:41,2.63,1.83,17.90,99.90,1062729,27,20001,-87
2024-06-20 03:18:14,2.92,1.90,17.90,99.90,1049757,28,20007,-87
2024-06-20 03:18:51,3.00,1.90,17.90,99.90,1056506,27,20012,-87
2024-06-20 03:19:21,2.25,1.48,17.90,99.90,1063007,27,20034,-87
2024-06-20 03:19:52,2.22,2.03,17.90,99.90,1071707,27,19997,-87
2024-06-20 03:20:23,4.68,1.83,17.90,99.90,1062698,27,20009,-88
2024-06-20 03:20:54,3.58,1.88,17.80,99.90,1070122,27,20039,-87
2024-06-20 03:21:24,3.80,1.95,17.80,99.90,1069361,27,20473,-87
2024-06-20 03:21:55,1.70,1.60,17.90,99.90,1076525,27,20143,-87
2024-06-20 03:22:26,3.08,1.80,17.90,99.90,1076230,27,20020,-87
2024-06-20 03:22:57,3.15,1.88,17.80,99.90,1082683,27,20030,-87
2024-06-20 03:23:27,1.65,1.42,17.80,99.90,1071714,27,20468,-88
2024-06-20 03:24:01,3.65,1.60,17.80,99.90,1083292,27,20007,-87
2024-06-20 03:24:32,2.05,1.30,17.80,99.90,1077379,27,20011,-88
2024-06-20 03:25:03,1.92,1.25,17.80,99.90,1069701,27,20369,-87
2024-06-20 03:25:34,2.15,1.60,17.80,99.90,1076435,27,20000,-87
2024-06-20 03:26:05,1.95,1.40,17.80,99.90,1076593,27,19996,-88
2024-06-20 03:26:36,3.15,2.28,17.80,99.90,1090145,27,20018,-87
2024-06-20 03:27:07,2.35,1.42,17.80,99.90,1076533,27,20468,-88
2024-06-20 03:27:58,2.25,1.60,17.80,99.90,1069483,27,20001,-87
2024-06-20 03:28:29,2.20,1.65,17.80,99.90,1074426,27,20528,-88
2024-06-20 03:29:26,2.47,1.83,17.80,99.90,1074395,27,20004,-87
2024-06-20 03:29:57,2.17,1.63,17.80,99.90,1069470,27,20008,-86
2024-06-20 03:30:28,2.22,1.50,17.80,99.90,1063029,27,19997,-87
2024-06-20 03:31:25,2.00,1.55,17.90,99.90,1069783,27,20011,-88
2024-06-20 03:32:57,2.05,1.80,17.90,99.90,1076500,27,20024,-87
2024-06-20 03:33:33,1.88,1.42,17.80,99.90,1079964,27,20015,-88
2024-06-20 03:34:04,2.70,1.90,17.80,99.90,1077156,27,20344,-87
2024-06-20 03:35:30,2.38,1.40,17.80,99.90,1076519,27,20011,-87
2024-06-20 03:36:24,2.22,1.77,17.80,99.90,1075690,27,20024,-87
2024-06-20 03:36:55,2.13,1.63,17.90,99.90,1078800,27,20472,-87
2024-06-20 03:37:25,2.60,1.45,17.90,99.90,1076936,27,20039,-88
2024-06-20 03:37:56,2.47,1.67,17.90,99.90,1075103,27,20015,-87
2024-06-20 03:38:29,2.95,1.50,17.90,99.90,1069650,27,20067,-87
2024-06-20 03:38:59,2.45,1.30,17.90,99.90,1076802,27,20040,-87
2024-06-20 03:39:36,2.83,1.73,17.90,99.90,1076403,27,20071,-87
2024-06-20 03:40:12,1.83,1.52,17.90,99.90,1083252,27,20091,-87
2024-06-20 03:40:46,3.13,1.90,17.90,99.90,1076431,27,20483,-87
2024-06-20 03:41:16,1.85,1.08,17.90,99.90,1069975,27,20004,-87
2024-06-20 03:41:47,2.35,1.75,17.90,99.90,1071633,27,20000,-86
2024-06-20 03:42:20,2.22,1.58,17.90,99.90,1083931,27,20014,-87
2024-06-20 03:42:54,1.83,1.50,17.90,99.90,1083404,27,19995,-88
2024-06-20 03:43:57,2.05,1.80,17.90,99.90,1076329,27,20004,-87
2024-06-20 03:44:56,2.42,1.45,17.90,99.90,1064037,27,19998,-88
2024-06-20 03:47:26,2.70,1.98,17.90,99.90,1077479,27,20074,-87
2024-06-20 03:48:14,5.00,1.50,17.90,99.90,1082249,27,20024,-86
2024-06-20 03:48:44,2.80,1.40,17.90,99.90,1076542,27,20000,-87
2024-06-20 03:49:15,2.03,1.30,17.90,99.90,1073407,27,20351,-87
2024-06-20 03:49:46,2.42,1.50,17.90,99.90,1079799,27,20037,-90
2024-06-20 03:50:31,3.58,1.45,17.90,99.90,1093958,27,19998,-86
2024-06-20 03:51:04,1.70,1.30,17.90,99.90,1079021,27,20048,-87
2024-06-20 03:51:43,2.78,1.50,17.90,99.90,1085003,27,20562,-87
2024-06-20 03:54:05,2.40,1.40,17.90,99.90,1092364,27,20013,-87
2024-06-20 03:54:45,1.80,1.67,17.90,99.90,1081081,27,19999,-88
2024-06-20 03:55:15,2.00,1.42,17.90,99.90,1085209,27,19999,-88
2024-06-20 03:55:48,1.80,1.40,17.90,99.90,1085262,27,20456,-87
2024-06-20 03:56:19,1.65,1.48,17.90,99.90,1085175,27,19995,-88
2024-06-20 03:57:08,3.88,1.70,17.90,99.90,1079705,27,20000,-87
2024-06-20 03:58:02,2.75,1.50,17.90,99.90,1078808,27,20044,-87
2024-06-20 04:00:35,3.35,1.60,17.80,99.90,1097537,27,19998,-87
2024-06-20 04:01:11,3.20,1.85,17.80,99.90,1090482,27,20358,-87
2024-06-20 04:01:56,3.15,1.98,17.80,99.90,1090108,27,20010,-88
2024-06-20 04:03:50,2.00,1.80,17.80,99.90,1090970,27,20005,-87
2024-06-20 04:05:06,2.72,1.80,17.70,99.90,1083620,27,20014,-87
2024-06-20 04:05:50,4.85,1.70,17.70,99.90,1077019,27,20238,-87
2024-06-20 04:06:26,4.72,2.03,17.80,99.90,1082998,27,20010,-87
2024-06-20 04:07:02,4.07,2.03,17.80,99.90,1083471,27,20421,-87
2024-06-20 04:08:07,2.08,1.70,17.70,99.90,1075930,27,20000,-87
2024-06-20 04:08:38,2.85,1.75,17.80,99.90,1083293,27,20070,-87
2024-06-20 04:09:09,2.55,1.52,17.80,99.90,1084937,27,20542,-87
2024-06-20 04:09:39,2.58,1.70,17.80,99.90,1083145,27,20039,-86
2024-06-20 04:10:10,2.95,1.70,17.80,99.90,1076148,27,20000,-88
2024-06-20 04:10:41,2.10,1.40,17.90,99.90,1069420,27,20465,-87
2024-06-20 04:11:15,1.90,1.30,17.80,99.90,1076752,27,20408,-87
2024-06-20 04:12:18,2.72,1.60,17.80,99.90,1069903,27,20029,-87
2024-06-20 04:12:49,2.83,1.70,17.90,99.90,1072694,27,20007,-88
2024-06-20 04:13:20,2.97,1.67,17.90,99.90,1083030,27,20083,-88
2024-06-20 04:13:51,2.70,1.90,17.80,99.90,1083611,27,20025,-87
2024-06-20 04:14:22,1.77,1.60,17.80,99.90,1090259,27,20039,-86
2024-06-20 04:14:55,2.03,1.73,17.80,99.90,1076133,27,20421,-87
2024-06-20 04:15:26,3.50,2.00,17.90,99.90,1063513,27,19997,-87
2024-06-20 04:16:06,2.00,1.75,17.90,99.90,1069956,27,20005,-87
2024-06-20 04:16:40,2.90,1.88,17.90,99.90,1076224,27,19995,-87
2024-06-20 04:17:17,2.80,2.00,17.90,99.90,1075538,27,20012,-87
2024-06-20 04:17:50,2.58,1.20,17.90,99.90,1063087,27,20025,-87
2024-06-20 04:18:21,2.28,1.58,17.90,99.90,1056424,27,20025,-87
2024-06-20 04:18:52,3.38,1.60,17.90,99.90,1058688,27,20498,-87
2024-06-20 04:19:23,3.10,1.80,17.90,99.90,1070181,27,20001,-87
2024-06-20 04:19:53,3.38,1.98,17.90,99.90,1062719,27,20005,-87
2024-06-20 04:20:24,2.20,1.63,17.90,99.90,1069743,27,20010,-87
2024-06-20 04:20:56,2.95,1.58,17.90,99.90,1069784,27,20011,-87
2024-06-20 04:21:50,2.65,1.90,17.90,99.90,1083171,27,20439,-87
2024-06-20 04:22:21,5.35,1.67,18.00,99.90,1082040,27,20002,-87
2024-06-20 04:22:55,2.08,1.33,18.00,99.90,1076396,27,20000,-87
2024-06-20 04:23:36,2.70,1.77,18.00,99.90,1076052,27,20403,-87
2024-06-20 04:24:55,2.90,1.88,17.90,99.90,1083239,27,20010,-86
2024-06-20 04:25:26,2.20,1.60,17.90,99.90,1062838,27,20041,-87
2024-06-20 04:26:14,2.05,1.70,17.90,99.90,1071158,27,20016,-87
2024-06-20 04:26:45,6.85,1.50,17.90,99.90,1076416,27,20004,-86
2024-06-20 04:27:17,1.95,1.50,17.90,99.90,1080391,27,19996,-88
2024-06-20 04:27:48,2.30,1.67,17.90,99.90,1083113,27,20005,-87
2024-06-20 04:28:19,2.28,1.60,17.90,99.90,1076379,27,20000,-87
2024-06-20 04:28:49,4.82,2.58,17.90,99.90,1076331,27,20423,-87
2024-06-20 04:29:25,2.38,1.45,17.90,99.90,1062919,27,19997,-87
2024-06-20 04:29:58,2.60,1.75,17.90,99.90,1076146,27,20412,-87
2024-06-20 04:31:51,2.25,1.55,18.00,99.90,1084117,27,20433,-87
2024-06-20 04:32:32,2.58,1.60,18.00,99.90,1088077,27,20006,-87
2024-06-20 04:33:06,5.03,1.98,18.00,99.90,1076103,27,20000,-87
2024-06-20 04:34:48,3.53,1.77,18.00,99.90,1076585,27,20007,-88
2024-06-20 04:35:19,1.95,1.67,18.00,99.90,1085451,27,19995,-87
2024-06-20 04:35:49,6.25,2.05,18.00,99.90,1076335,27,19999,-87
2024-06-20 04:36:20,3.42,2.10,18.00,99.90,1069528,27,20007,-87
2024-06-20 04:37:05,2.42,1.77,18.00,99.90,1076055,27,20093,-87
2024-06-20 04:37:36,1.83,1.52,18.00,99.90,1082902,27,20010,-88
2024-06-20 04:38:20,2.53,1.65,17.90,99.90,1083179,27,20486,-87
2024-06-20 04:41:17,2.35,1.65,18.00,99.90,1087340,27,20014,-87
2024-06-20 04:41:56,2.75,1.75,18.00,99.90,1083140,27,20018,-87
2024-06-20 04:42:50,3.15,1.63,18.00,99.90,1076739,27,20456,-87
2024-06-20 04:43:28,2.55,1.85,18.00,99.90,1076098,27,19991,-87
2024-06-20 04:44:02,2.38,1.85,18.00,99.90,1072706,27,20008,-87
2024-06-20 04:44:49,2.60,1.70,18.00,99.90,1072995,27,20001,-87
2024-06-20 04:45:25,3.28,2.17,18.00,99.90,1076309,27,20075,-87
2024-06-20 04:46:46,2.97,1.77,18.00,99.90,1083431,27,20006,-87
2024-06-20 04:48:16,1.95,1.60,18.00,99.90,1076853,27,20023,-88
2024-06-20 04:48:47,3.22,1.90,18.00,99.90,1076629,27,20003,-87
2024-06-20 04:51:24,2.47,1.98,18.00,99.90,1097641,27,20326,-88
2024-06-20 04:52:13,4.65,3.22,18.00,99.90,1090227,27,20447,-87
2024-06-20 04:52:46,6.55,2.70,18.00,99.90,1089987,27,20006,-87
2024-06-20 04:53:19,6.45,3.30,18.00,99.90,1089884,27,20006,-88
2024-06-20 04:53:52,9.60,4.43,17.90,99.90,1081824,27,20378,-90
2024-06-20 04:55:38,4.30,2.22,17.90,99.90,1076311,27,19999,-88
2024-06-20 04:56:18,3.42,1.90,17.90,99.90,1085966,27,19995,-87
2024-06-20 04:57:20,4.28,2.10,17.90,99.90,1076381,27,20000,-88
2024-06-20 04:58:06,3.03,1.60,17.90,99.90,1078707,27,20003,-87
2024-06-20 04:59:09,3.88,2.13,17.90,99.90,1076009,27,19996,-88
2024-06-20 04:59:58,3.72,2.35,17.90,99.90,1082915,27,20010,-87
2024-06-20 05:00:29,3.35,2.35,17.90,99.90,1087957,27,20535,-87
2024-06-20 05:01:33,2.25,1.45,17.90,99.90,1076170,27,20044,-88
2024-06-20 05:02:04,2.63,1.92,17.80,99.90,1077464,27,20000,-89
2024-06-20 05:03:29,2.50,1.73,17.80,99.90,1090095,27,20080,-87
2024-06-20 05:04:26,2.28,1.50,17.90,99.90,1081880,27,20087,-87
2024-06-20 05:05:46,3.30,2.30,17.90,99.90,1078589,27,20550,-87
2024-06-20 05:06:51,2.80,1.73,17.90,99.90,1081821,27,19995,-86
2024-06-20 05:08:40,3.13,1.65,17.90,99.90,1072246,27,20062,-86
2024-06-20 05:09:13,2.80,1.75,17.90,99.90,1086844,27,20006,-88
2024-06-20 05:09:44,3.53,2.20,17.90,99.90,1076519,27,20008,-87
2024-06-20 05:10:15,3.53,2.05,17.90,99.90,1069383,27,20009,-87
2024-06-20 05:11:41,2.78,2.25,17.90,99.90,1070316,27,20004,-87
2024-06-20 05:14:11,7.55,2.22,17.90,99.90,1071667,27,20008,-87
2024-06-20 05:14:45,3.67,2.00,17.90,99.90,1077102,27,20020,-86
2024-06-20 05:15:15,5.65,2.22,17.90,99.90,1083284,27,20106,-86
2024-06-20 05:15:49,2.90,1.90,17.90,99.90,1069666,27,20005,-85
2024-06-20 05:16:19,2.65,2.05,17.90,99.90,1083547,27,19999,-85
2024-06-20 05:16:50,2.20,1.40,17.90,99.90,1069576,27,20019,-84
2024-06-20 05:17:24,2.35,1.60,17.90,99.90,1076406,27,20046,-85
2024-06-20 05:17:55,1.90,1.58,17.90,99.90,1069619,27,20012,-85
2024-06-20 05:18:26,4.05,1.95,17.80,99.90,1083669,27,20378,-84
2024-06-20 05:19:06,1.83,1.65,17.90,99.90,1077037,27,20018,-86
2024-06-20 05:19:37,2.83,1.77,17.90,99.90,1085410,27,20626,-85
2024-06-20 05:20:08,2.03,1.42,17.90,99.90,1083390,27,20003,-86
2024-06-20 05:20:38,3.08,2.20,17.90,99.90,1083453,27,20015,-86
2024-06-20 05:21:09,3.22,2.15,17.90,99.90,1083813,27,20014,-85
2024-06-20 05:21:40,4.57,2.00,17.80,99.90,1076317,27,20003,-85
2024-06-20 05:22:11,2.38,1.85,17.80,99.90,1076792,27,20040,-86
2024-06-20 05:22:55,2.47,1.60,17.80,99.90,1070364,27,20012,-86
2024-06-20 05:23:27,3.33,2.00,17.90,99.90,1079404,27,20008,-85
2024-06-20 05:23:59,4.28,2.00,17.80,99.90,1076495,27,20040,-86
2024-06-20 05:24:30,2.35,1.65,17.80,99.90,1073685,27,20003,-85
2024-06-20 05:25:05,2.78,1.65,17.80,99.90,1070163,27,20003,-85
2024-06-20 05:25:36,3.22,1.88,17.80,99.90,1072109,27,20010,-86
2024-06-20 05:26:10,3.38,2.00,17.80,99.90,1083106,27,20006,-85
2024-06-20 05:26:47,2.10,1.50,17.70,99.90,1076690,27,20023,-86
2024-06-20 05:27:22,2.08,1.83,17.70,99.90,1081208,27,20007,-85
2024-06-20 05:28:13,4.07,2.28,17.70,99.90,1079741,27,19999,-86
2024-06-20 05:28:44,2.90,2.22,17.70,99.90,1083703,27,19998,-85
2024-06-20 05:29:15,2.30,1.73,17.80,99.90,1069692,27,19996,-85
2024-06-20 05:29:45,3.72,1.90,17.80,99.90,1074432,27,20012,-86
2024-06-20 05:30:16,1.88,1.60,17.80,99.90,1076319,27,19996,-85
2024-06-20 05:30:46,3.10,2.05,17.80,99.90,1076482,27,20000,-85
2024-06-20 05:31:17,2.92,1.63,17.80,99.90,1069654,27,20077,-85
2024-06-20 05:31:50,3.05,1.55,17.80,99.90,1069760,27,20114,-85
2024-06-20 05:32:20,2.13,1.60,17.90,99.90,1077116,27,20004,-85
2024-06-20 05:32:51,2.28,1.63,17.90,99.90,1084236,27,20035,-85
2024-06-20 05:33:22,2.88,1.80,17.90,99.90,1083922,27,20091,-85
2024-06-20 05:33:53,2.40,1.75,17.90,99.90,1090377,27,19999,-84
2024-06-20 05:34:24,2.78,1.70,17.90,99.90,1070027,27,20000,-86
2024-06-20 05:34:54,4.00,1.60,17.90,99.90,1070279,27,20016,-85
2024-06-20 05:35:25,3.28,1.95,17.90,99.90,1062840,27,20001,-87
2024-06-20 05:35:56,2.53,1.45,17.90,99.90,1063169,27,20354,-85
2024-06-20 05:36:32,2.15,1.58,17.90,99.90,1068561,27,20044,-88
2024-06-20 05:37:03,5.55,2.90,17.90,99.90,1083950,27,20003,-84
2024-06-20 05:37:33,3.50,1.60,17.90,99.90,1075026,27,20000,-86
2024-06-20 05:38:04,3.25,1.95,18.00,99.90,1073038,27,20082,-84
2024-06-20 05:38:37,2.30,1.63,18.00,99.90,1078853,27,20006,-86
2024-06-20 05:39:08,3.13,2.33,18.00,99.90,1078068,27,20086,-84
2024-06-20 05:39:39,5.45,2.25,17.90,99.90,1090816,27,20053,-85
2024-06-20 05:40:09,2.88,2.17,17.90,99.90,1096849,27,20052,-86
2024-06-20 05:40:40,2.60,1.77,18.00,99.90,1083331,27,20414,-85
2024-06-20 05:41:11,3.03,1.95,18.00,99.90,1083947,27,19995,-84
2024-06-20 05:41:41,3.60,1.90,18.00,99.90,1083710,27,20015,-86
2024-06-20 05:42:12,9.57,2.20,18.00,99.90,1083642,27,20050,-85
2024-06-20 05:42:43,2.72,1.70,18.00,99.90,1083192,27,20048,-84
2024-06-20 05:43:13,3.47,2.15,18.00,99.90,1076540,27,20020,-85
2024-06-20 05:43:44,2.47,1.80,18.10,99.90,1083954,27,20093,-85
2024-06-20 05:44:15,2.45,1.73,18.10,99.90,1083293,27,20006,-85
2024-06-20 05:44:46,2.85,2.05,18.10,99.90,1097259,27,20033,-85
2024-06-20 05:45:16,10.40,2.17,18.10,99.90,1090339,27,19994,-85
2024-06-20 05:45:47,5.53,2.25,18.20,99.90,1083266,27,20380,-87
2024-06-20 05:46:18,3.22,1.95,18.20,99.90,1083433,27,20064,-85
2024-06-20 05:46:48,2.22,1.75,18.20,99.90,1083014,27,20015,-85
2024-06-20 05:47:19,2.67,2.10,18.20,99.90,1083396,27,19995,-87
2024-06-20 05:47:50,2.88,2.05,18.20,99.90,1082689,27,20077,-86
2024-06-20 05:48:20,7.05,1.67,18.20,99.90,1076435,27,20001,-85
2024-06-20 05:48:51,3.60,1.50,18.30,99.90,1070130,27,20000,-86
2024-06-20 05:49:22,3.53,2.00,18.30,99.90,1070537,27,20068,-85
2024-06-20 05:49:52,3.28,2.40,18.30,99.90,1090934,27,20087,-85
2024-06-20 05:50:23,3.55,1.75,18.20,99.90,1083276,27,20472,-86
2024-06-20 05:50:54,3.20,1.98,18.20,99.90,1084147,27,20039,-86
2024-06-20 05:51:24,3.67,2.22,18.30,99.90,1076766,27,19996,-85
2024-06-20 05:51:55,2.40,1.92,18.30,99.90,1083585,27,20050,-85
2024-06-20 05:52:27,4.03,1.67,18.20,99.90,1082761,27,19995,-85
2024-06-20 05:52:58,3.33,1.90,18.30,99.90,1076836,27,20007,-86
2024-06-20 05:53:28,3.30,1.48,18.30,99.90,1085669,27,20013,-85
2024-06-20 05:54:00,2.17,1.75,18.30,99.90,1083557,27,20018,-85
2024-06-20 05:54:31,3.17,1.88,18.30,99.90,1084389,27,20452,-86
2024-06-20 05:55:02,4.18,1.92,18.30,99.90,1083682,27,20080,-86
2024-06-20 05:55:32,3.58,1.88,18.30,99.90,1070726,27,20108,-85
2024-06-20 05:56:04,3.65,1.90,18.30,99.90,1076234,27,20440,-86
2024-06-20 05:56:35,4.90,1.92,18.20,99.90,1074267,27,20014,-86
2024-06-20 05:57:06,3.08,2.13,18.30,99.90,1077022,27,20476,-87
2024-06-20 05:57:36,2.75,1.65,18.30,99.90,1083257,27,20010,-86
2024-06-20 05:58:07,2.63,1.70,18.30,99.90,1076821,27,20523,-86
2024-06-20 05:58:41,1.83,1.45,18.30,99.90,1079655,27,20010,-86
2024-06-20 05:59:11,2.83,1.83,18.40,99.90,1076703,27,20000,-86
2024-06-20 05:59:45,1.67,1.58,18.40,99.90,1076739,27,20037,-87
2024-06-20 06:00:16,2.72,1.98,18.40,99.90,1076411,27,20000,-86
2024-06-20 06:00:47,2.45,2.03,18.30,99.90,1090062,27,20587,-86
2024-06-20 06:01:17,3.33,1.73,18.40,99.90,1084538,27,20015,-87
2024-06-20 06:01:48,1.70,1.60,18.40,99.90,1083698,27,20050,-87
2024-06-20 06:02:19,2.78,1.98,18.40,99.90,1076487,27,19999,-86
2024-06-20 06:02:50,3.22,2.17,18.40,99.90,1070010,27,20481,-84
2024-06-20 06:03:20,2.80,1.63,18.40,99.90,1076719,27,20003,-83
2024-06-20 06:03:51,2.70,1.60,18.40,99.90,1083742,27,19999,-84
2024-06-20 06:04:22,3.45,1.73,18.40,99.90,1091242,27,20006,-87
2024-06-20 06:04:52,2.40,1.55,18.40,99.90,1090859,27,19994,-83
2024-06-20 06:05:23,3.13,2.15,18.40,99.90,1090003,27,20038,-83
2024-06-20 06:05:54,4.03,2.17,18.40,99.90,1090322,27,20041,-84
2024-06-20 06:06:24,7.35,3.53,18.50,99.90,1083804,27,20118,-84
2024-06-20 06:06:55,3.22,1.80,18.50,99.90,1076758,27,20028,-84
2024-06-20 06:07:25,3.00,2.15,18.50,99.90,1083087,27,20145,-84
2024-06-20 06:07:56,4.47,2.13,18.50,99.90,1076589,27,20028,-84
2024-06-20 06:08:27,2.42,1.67,18.40,99.90,1090063,27,20075,-84
2024-06-20 06:08:57,2.85,1.73,18.40,99.90,1076862,27,20078,-85
2024-06-20 06:09:28,6.30,2.25,18.40,99.90,1083234,27,20027,-83
2024-06-20 06:09:59,3.92,1.67,18.40,99.90,1083087,27,20003,-84
2024-06-20 06:10:33,10.98,2.45,18.30,99.90,1071321,27,20083,-84
2024-06-20 06:11:03,2.20,1.58,18.40,99.90,1063966,27,20500,-84
2024-06-20 06:11:40,2.97,2.10,18.40,99.90,1064223,27,20011,-83
2024-06-20 06:12:11,3.00,2.03,18.40,99.90,1079355,27,19996,-83
2024-06-20 06:12:42,2.38,1.38,18.40,99.90,1084646,27,20022,-84
2024-06-20 06:13:12,3.78,1.88,18.40,99.90,1083865,27,20050,-84
2024-06-20 06:13:43,4.75,2.00,18.40,99.90,1076679,27,20469,-85
2024-06-20 06:14:14,2.50,1.50,18.50,99.90,1070442,27,20012,-85
2024-06-20 06:14:44,1.98,1.63,18.50,99.90,1070485,27,20106,-85
2024-06-20 06:15:15,2.35,1.95,18.50,99.90,1070405,27,20020,-85
2024-06-20 06:15:46,1.83,1.48,18.50,99.90,1069626,27,20044,-84
2024-06-20 06:16:17,2.83,1.88,18.50,99.90,1077260,27,20070,-86
2024-06-20 06:16:47,1.75,1.65,18.50,99.90,1082882,27,20047,-84
2024-06-20 06:17:18,3.75,1.98,18.60,99.90,1084228,27,20002,-86
2024-06-20 06:17:48,5.00,1.83,18.60,99.90,1084405,27,20034,-85
2024-06-20 06:18:19,2.80,1.88,18.60,99.90,1070265,27,20053,-85
2024-06-20 06:18:50,2.38,1.50,18.60,99.90,1064305,27,20462,-86
2024-06-20 06:19:20,3.47,1.98,18.60,99.90,1070369,27,20012,-85
2024-06-20 06:19:51,3.72,2.03,18.60,99.90,1089774,27,20003,-85
2024-06-20 06:20:22,3.20,2.15,18.60,99.90,1084066,27,19999,-85
2024-06-20 06:20:53,3.05,2.00,18.70,99.90,1083652,27,20361,-85
2024-06-20 06:21:26,2.80,1.60,18.70,99.90,1077035,27,20043,-85
2024-06-20 06:21:56,3.08,1.90,18.70,99.90,1077414,27,20095,-85
2024-06-20 06:22:28,3.40,2.13,18.70,99.90,1077996,27,20000,-84
2024-06-20 06:22:59,3.85,1.88,18.70,99.90,1091467,27,20463,-85
2024-06-20 06:23:31,2.97,1.73,18.70,99.90,1091037,27,19999,-84
2024-06-20 06:24:04,2.28,1.55,18.80,99.90,1090600,27,20006,-85
2024-06-20 06:24:38,5.32,1.73,18.80,99.90,1094104,27,20002,-86
2024-06-20 06:25:09,5.72,1.73,18.80,99.90,1100317,26,20368,-85
2024-06-20 06:25:40,4.00,2.17,18.80,99.90,1089274,27,20002,-86
2024-06-20 06:26:18,2.10,1.40,18.80,99.90,1087000,27,20039,-86
2024-06-20 06:26:51,2.70,1.80,18.90,99.90,1079148,27,20110,-85
2024-06-20 06:27:21,2.47,1.77,18.90,99.90,1089526,27,20047,-87
2024-06-20 06:27:52,2.15,1.38,18.90,99.90,1088848,27,20003,-87
2024-06-20 06:28:23,2.50,1.73,18.90,99.90,1080464,27,19995,-87
2024-06-20 06:28:53,3.05,2.00,18.90,99.90,1083173,27,20012,-87
2024-06-20 06:29:24,2.47,1.80,18.90,99.90,1086796,27,19987,-86
2024-06-20 06:29:55,7.70,2.00,18.90,99.90,1086980,27,20010,-86
2024-06-20 06:30:25,3.58,1.50,18.90,99.90,1080274,27,20012,-87
2024-06-20 06:30:57,2.80,1.35,18.90,99.90,1088731,27,20005,-85
2024-06-20 06:31:28,2.38,1.80,18.90,99.90,1081741,27,19994,-86
2024-06-20 06:31:59,2.47,2.05,18.90,99.90,1082247,27,20008,-86
2024-06-20 06:32:30,9.40,1.58,18.90,99.90,1089291,27,20308,-86
2024-06-20 06:33:00,4.18,2.13,18.90,99.90,1080662,27,19995,-85
2024-06-20 06:33:32,2.50,1.65,18.90,99.90,1082178,27,19996,-85
2024-06-20 06:34:04,2.88,1.55,18.90,99.90,1078464,27,19996,-85
2024-06-20 06:34:35,2.03,1.40,18.90,99.90,1079084,27,20011,-85
2024-06-20 06:35:06,2.20,1.90,18.90,99.90,1092398,27,20012,-85
2024-06-20 06:35:36,3.03,1.90,18.80,99.90,1085262,27,20020,-85
2024-06-20 06:36:07,3.13,1.92,18.80,99.90,1084765,27,19999,-84
2024-06-20 06:36:37,2.78,2.03,18.80,99.90,1077537,27,20000,-84
2024-06-20 06:37:08,2.22,1.73,18.80,99.90,1078098,27,19992,-84
2024-06-20 06:37:40,5.18,1.80,18.80,99.90,1081282,27,20018,-85
2024-06-20 06:38:10,3.00,2.10,18.80,99.90,1078371,27,20007,-85
2024-06-20 06:38:46,2.53,1.80,18.80,99.90,1088817,27,20023,-85
2024-06-20 06:39:17,2.22,1.67,18.90,99.90,1098962,27,20075,-85
2024-06-20 06:39:48,5.20,1.70,18.90,99.90,1091406,27,20129,-85
2024-06-20 06:40:18,2.42,1.80,18.90,99.90,1079068,27,19992,-84
2024-06-20 06:40:49,3.08,1.80,18.90,99.90,1077480,27,20019,-85
2024-06-20 06:41:20,2.03,1.60,18.90,99.90,1077447,27,20081,-84
2024-06-20 06:41:51,3.63,2.20,18.90,99.90,1071513,27,20019,-85
2024-06-20 06:42:22,1.40,1.23,18.90,99.90,1064738,27,20027,-85
2024-06-20 06:42:53,2.88,1.60,18.90,99.90,1065007,27,20025,-85
2024-06-20 06:43:24,2.40,1.60,18.90,99.90,1071293,27,20000,-84
2024-06-20 06:43:54,2.58,1.88,18.90,99.90,1085306,27,20018,-85
2024-06-20 06:44:26,1.77,1.50,18.90,99.90,1092811,27,20006,-85
2024-06-20 06:44:56,2.25,1.85,19.00,99.90,1091007,27,20076,-84
2024-06-20 06:45:27,2.45,1.63,18.90,99.90,1084251,27,20081,-85
2024-06-20 06:45:58,5.18,1.85,19.00,99.90,1077398,27,20107,-85
2024-06-20 06:46:29,2.33,1.58,19.00,99.90,1083830,27,20006,-84
2024-06-20 06:47:03,2.65,1.60,19.00,99.90,1077593,27,20007,-85
2024-06-20 06:47:33,3.10,2.00,19.00,99.90,1079767,27,20383,-85
2024-06-20 06:48:05,3.65,1.95,19.00,99.90,1084287,27,20009,-84
2024-06-20 06:48:36,3.60,1.52,19.00,99.90,1084437,27,19999,-84
2024-06-20 06:49:07,2.17,1.70,19.10,99.90,1070775,27,20012,-85
2024-06-20 06:49:37,3.03,1.73,19.10,99.90,1067890,27,20025,-84
2024-06-20 06:50:08,2.55,1.65,19.10,99.90,1076546,27,20011,-84
2024-06-20 06:50:39,5.57,1.92,19.10,99.90,1074632,27,20033,-85
2024-06-20 06:51:11,5.18,1.88,19.10,99.90,1090243,27,19994,-85
2024-06-20 06:51:42,2.97,2.20,19.10,99.90,1090554,27,19998,-85
2024-06-20 06:52:13,2.30,1.80,19.10,99.90,1091617,27,19994,-85
2024-06-20 06:52:43,2.78,1.70,19.10,99.90,1084666,27,19994,-85
2024-06-20 06:53:14,2.67,1.77,19.10,99.90,1098165,27,20041,-85
2024-06-20 06:53:47,4.03,2.10,19.20,99.90,1082227,27,20019,-84
2024-06-20 06:54:18,2.53,1.83,19.20,99.90,1078020,27,19996,-85
2024-06-20 06:54:48,3.20,1.90,19.20,99.90,1075922,27,20126,-85
2024-06-20 06:55:19,2.75,1.48,19.20,99.90,1078976,27,19992,-86
2024-06-20 06:55:50,2.85,1.65,19.20,99.90,1077888,27,20387,-85
2024-06-20 06:56:22,1.88,1.50,19.20,99.90,1084394,27,19999,-86
2024-06-20 06:56:52,2.20,1.50,19.20,99.90,1091610,27,20005,-85
2024-06-20 06:57:23,10.38,1.77,19.20,99.90,1091479,27,20053,-85
2024-06-20 06:57:54,2.50,1.58,19.20,99.90,1084172,27,19999,-85
2024-06-20 06:58:24,4.20,1.98,19.20,99.90,1084405,27,20007,-85
2024-06-20 06:58:55,5.20,1.60,19.20,99.90,1084636,27,20035,-85
2024-06-20 06:59:28,2.33,1.88,19.30,99.90,1091485,27,19998,-85
2024-06-20 06:59:59,2.63,1.77,19.20,99.90,1091126,27,20091,-84
2024-06-20 07:00:31,2.08,1.45,19.30,99.90,1090191,27,20411,-84
2024-06-20 07:01:02,2.53,1.83,19.30,99.90,1077299,27,20475,-86
2024-06-20 07:01:33,3.00,1.60,19.30,99.90,1084736,27,19995,-85
2024-06-20 07:02:04,2.17,1.52,19.30,99.90,1077200,27,20556,-85
2024-06-20 07:02:35,2.67,1.85,19.30,99.90,1079752,27,20454,-85
2024-06-20 07:03:05,4.60,1.88,19.30,99.90,1070895,27,20000,-85
2024-06-20 07:03:36,2.45,1.90,19.40,99.90,1078136,27,19992,-85
2024-06-20 07:04:08,3.15,1.92,19.30,99.90,1091407,27,19994,-85
2024-06-20 07:04:39,2.45,1.48,19.40,99.90,1092068,27,20035,-84
2024-06-20 07:05:10,2.25,1.60,19.30,99.90,1090759,27,19994,-85
2024-06-20 07:05:40,1.70,1.42,19.40,99.90,1091145,27,20034,-85
2024-06-20 07:06:15,4.00,2.17,19.40,99.90,1083795,27,20063,-85
2024-06-20 07:06:46,2.95,1.88,19.40,99.90,1085786,27,20010,-84
2024-06-20 07:07:19,3.33,1.63,19.40,99.90,1097203,27,20005,-85
2024-06-20 07:07:50,2.92,1.70,19.40,99.90,1098132,27,19998,-84
2024-06-20 07:08:21,2.55,1.58,19.40,99.90,1099153,26,20341,-85
2024-06-20 07:08:52,3.05,1.77,19.40,99.90,1083137,27,20002,-85
2024-06-20 07:09:30,3.63,1.80,19.40,99.90,1084690,27,20018,-85
2024-06-20 07:10:01,2.60,1.83,19.40,99.90,1088023,27,20003,-85
2024-06-20 07:10:36,3.13,1.48,19.40,99.90,1094238,27,19998,-84
2024-06-20 07:11:20,2.65,1.90,19.30,99.90,1092408,27,20022,-84
2024-06-20 07:12:13,2.95,2.10,19.30,99.90,1071429,27,20015,-85
2024-06-20 07:12:44,3.03,1.80,19.30,99.90,1077908,27,20465,-85
2024-06-20 07:13:14,2.95,2.10,19.40,99.90,1070814,27,20114,-84
2024-06-20 07:13:57,2.17,1.95,19.40,99.90,1081570,27,20003,-85
2024-06-20 07:14:35,4.72,1.70,19.40,99.90,1084765,27,20070,-85
2024-06-20 07:15:20,3.08,2.58,19.50,99.90,1071210,27,19996,-85
2024-06-20 07:15:55,5.28,1.80,19.40,99.90,1079455,27,19999,-85
2024-06-20 07:16:36,2.47,1.63,19.40,99.90,1085249,27,20014,-85
2024-06-20 07:17:11,2.60,1.73,19.40,99.90,1084998,27,20092,-84
2024-06-20 07:17:45,2.45,1.50,19.40,99.90,1081452,27,20007,-86
2024-06-20 07:18:16,3.83,1.70,19.40,99.90,1077261,27,20488,-85
2024-06-20 07:18:47,2.55,1.95,19.40,99.90,1091045,27,20018,-85
2024-06-20 07:19:18,4.20,1.70,19.40,99.90,1084781,27,20100,-85
2024-06-20 07:19:52,3.05,1.70,19.40,99.90,1084900,27,20055,-85
2024-06-20 07:20:32,3.67,1.80,19.40,99.90,1098915,27,19998,-85
2024-06-20 07:21:06,2.33,1.80,19.40,99.90,1092056,27,19994,-87
2024-06-20 07:21:37,2.30,1.73,19.40,99.90,1077614,27,20056,-86
2024-06-20 07:22:08,7.50,1.98,19.40,99.90,1084165,27,20478,-85
2024-06-20 07:22:41,3.90,2.30,19.40,99.90,1085512,27,20010,-85
2024-06-20 07:23:13,2.65,1.83,19.40,99.90,1085259,27,20006,-86
2024-06-20 07:23:43,3.30,2.33,19.40,99.90,1080590,27,20008,-85
2024-06-20 07:24:14,2.45,1.77,19.40,99.90,1091166,27,19998,-85
2024-06-20 07:24:45,2.20,1.85,19.50,99.90,1098082,26,20124,-85
2024-06-20 07:25:16,2.78,2.38,19.50,99.90,1091153,27,19998,-86
2024-06-20 07:25:47,2.75,1.75,19.60,99.90,1083975,27,20393,-86
2024-06-20 07:26:18,4.40,2.10,19.50,99.90,1077348,27,20019,-86
2024-06-20 07:26:49,3.42,1.77,19.60,99.90,1072172,27,20007,-86
2024-06-20 07:27:20,2.22,1.65,19.70,99.90,1084585,27,20483,-85
2024-06-20 07:27:51,2.70,2.38,19.70,99.90,1077563,27,20006,-85
2024-06-20 07:28:23,2.08,1.77,19.70,99.90,1084075,27,19995,-86
2024-06-20 07:28:54,2.88,1.58,19.70,99.90,1084087,27,20051,-85
2024-06-20 07:29:26,8.32,1.73,19.70,99.90,1078340,27,20083,-86
2024-06-20 07:29:57,2.38,1.73,19.70,99.90,1085679,27,20010,-86
2024-06-20 07:30:28,2.75,2.15,19.80,99.90,1091153,27,20512,-86
2024-06-20 07:30:58,2.60,1.80,19.80,99.90,1078143,27,20340,-86
2024-06-20 07:31:31,2.22,1.42,19.80,99.90,1070618,27,20159,-85
2024-06-20 07:32:02,2.22,1.60,19.80,99.90,1070537,27,20373,-86
2024-06-20 07:32:33,2.05,1.55,19.80,99.90,1084580,27,19999,-86
2024-06-20 07:33:04,3.08,2.13,19.80,99.90,1092336,27,20019,-86
2024-06-20 07:33:35,4.18,1.92,19.80,99.90,1077888,27,20004,-86
2024-06-20 07:34:12,2.72,1.90,19.90,99.90,1077452,27,20000,-86
2024-06-20 07:34:43,2.20,1.60,19.90,99.90,1084261,27,20493,-86
2024-06-20 07:35:14,3.05,1.73,19.90,99.90,1093351,27,20009,-86
2024-06-20 07:35:44,4.00,2.13,19.90,99.90,1092007,27,20084,-86
2024-06-20 07:36:19,2.58,1.70,19.80,99.90,1084553,27,20383,-87
2024-06-20 07:36:50,2.58,2.13,19.80,99.90,1085135,27,20085,-86
2024-06-20 07:37:20,1.73,1.42,19.80,99.90,1084451,27,20519,-85
2024-06-20 07:37:56,2.10,1.65,19.80,99.90,1077738,27,20004,-86
2024-06-20 07:38:27,2.38,1.60,19.80,99.90,1085729,27,19995,-86
2024-06-20 07:39:00,2.45,1.92,19.90,99.90,1092796,27,20541,-86
2024-06-20 07:39:32,4.35,2.00,19.90,99.90,1091205,27,19998,-85
2024-06-20 07:40:07,4.20,2.88,19.90,99.90,1084501,27,19999,-85
2024-06-20 07:40:38,3.05,2.22,19.90,99.90,1072941,27,20004,-86
2024-06-20 07:41:11,2.25,1.65,19.90,99.90,1072295,27,20001,-86
2024-06-20 07:41:42,2.33,1.90,19.90,99.90,1072719,27,20000,-86
2024-06-20 07:42:13,2.60,1.60,20.00,99.90,1070529,27,20402,-86
2024-06-20 07:42:44,2.72,1.70,20.00,99.90,1077058,27,20043,-86
2024-06-20 07:43:15,3.13,1.83,20.00,99.90,1077155,27,20007,-87
2024-06-20 07:43:46,3.35,2.20,20.00,99.90,1081254,27,20041,-85
2024-06-20 07:44:17,2.67,1.75,20.00,99.90,1084262,27,20443,-85
2024-06-20 07:44:47,2.40,1.92,20.00,99.90,1086087,27,20030,-86
2024-06-20 07:45:18,3.65,1.73,20.10,99.90,1083829,27,19999,-85
2024-06-20 07:45:49,4.65,2.08,20.10,99.90,1090445,27,20017,-86
2024-06-20 07:46:20,5.00,2.15,20.10,99.90,1090277,27,19998,-85
2024-06-20 07:46:53,2.15,1.85,20.10,99.90,1090801,27,20411,-86
2024-06-20 07:47:24,2.67,1.92,20.10,99.90,1083707,27,19995,-86
2024-06-20 07:47:55,3.05,1.98,20.10,99.90,1083202,27,20102,-86
2024-06-20 07:48:26,1.67,1.48,20.10,99.90,1077128,27,19995,-86
2024-06-20 07:48:57,3.45,2.80,20.20,99.90,1090703,27,20252,-86
2024-06-20 07:49:29,2.63,2.22,20.20,99.90,1090991,27,20010,-86
2024-06-20 07:50:04,6.60,2.10,20.20,99.90,1090741,27,20006,-86
2024-06-20 07:50:34,4.28,1.80,20.20,99.90,1076882,27,20344,-86
2024-06-20 07:51:05,2.50,1.73,20.20,99.90,1077102,27,20269,-86
2024-06-20 07:51:42,3.40,1.90,20.30,99.90,1078313,27,20012,-85
2024-06-20 07:52:13,3.50,2.10,20.30,99.90,1070162,27,20008,-86
2024-06-20 07:52:44,3.75,2.35,20.30,99.90,1071746,27,20000,-86
2024-06-20 07:53:16,3.78,2.17,20.30,99.90,1070318,27,20016,-86
2024-06-20 07:53:47,4.10,2.33,20.30,99.90,1076863,27,20000,-86
2024-06-20 07:54:19,2.33,1.60,20.40,99.90,1084527,27,20003,-86
2024-06-20 07:54:50,3.63,2.42,20.30,99.90,1077981,27,20015,-85
2024-06-20 07:55:21,3.35,2.05,20.40,99.90,1076829,27,20010,-86
2024-06-20 07:55:54,6.45,2.53,20.40,99.90,1070517,27,20080,-86
2024-06-20 07:56:25,2.42,1.80,20.40,99.90,1076919,27,20000,-86
2024-06-20 07:56:56,2.88,2.20,20.40,99.90,1083787,27,20010,-86
2024-06-20 07:57:27,6.40,2.58,20.40,99.90,1070454,27,20361,-86
2024-06-20 07:57:57,7.70,2.28,20.40,99.90,1083642,27,20073,-87
2024-06-20 07:58:28,3.65,1.95,20.40,99.90,1090709,27,20006,-86
2024-06-20 07:58:59,4.53,2.08,20.40,99.90,1090996,27,20026,-86
2024-06-20 07:59:30,3.65,2.03,20.50,99.90,1097588,27,20492,-85
2024-06-20 08:00:01,3.90,2.05,20.50,99.90,1083917,27,20093,-86
2024-06-20 08:00:34,4.28,2.38,20.50,99.90,1091248,27,20048,-86
2024-06-20 08:01:06,2.65,1.80,20.60,99.90,1091182,27,20026,-85
2024-06-20 08:01:39,2.13,1.83,20.60,99.90,1077077,27,20011,-85
2024-06-20 08:02:10,2.88,2.08,20.60,99.90,1076964,27,20008,-87
2024-06-20 08:02:40,3.50,1.77,20.60,99.90,1084643,27,20011,-86
2024-06-20 08:03:11,2.65,1.83,20.60,99.90,1084322,27,20003,-85
2024-06-20 08:03:42,2.83,2.00,20.50,99.90,1091097,27,20002,-86
2024-06-20 08:04:15,2.33,1.63,20.50,99.90,1090857,27,20002,-86
2024-06-20 08:04:46,4.47,1.83,20.60,99.90,1091332,27,20099,-86
2024-06-20 08:05:18,3.13,2.30,20.60,99.90,1083340,27,20011,-85
2024-06-20 08:05:49,3.25,1.77,20.50,99.90,1076245,27,20008,-85
2024-06-20 08:06:20,4.30,2.10,20.60,99.90,1069871,27,20001,-86
2024-06-20 08:06:51,3.70,2.05,20.60,99.90,1078217,27,20047,-86
2024-06-20 08:07:21,2.78,1.85,20.60,99.90,1072798,27,20004,-86
2024-06-20 08:07:53,3.40,2.00,20.60,99.90,1087561,27,19999,-87
2024-06-20 08:08:24,4.28,2.13,20.60,99.90,1101654,27,19989,-85
2024-06-20 08:08:56,2.35,1.75,20.60,99.90,1099702,27,20073,-85
2024-06-20 08:09:27,3.63,2.15,20.60,99.90,1084819,27,20010,-85
2024-06-20 08:09:57,1.98,1.65,20.60,99.90,1083637,27,20006,-85
2024-06-20 08:10:28,2.45,2.00,20.70,99.90,1090120,27,20093,-87
2024-06-20 08:11:00,2.20,1.70,20.70,99.90,1090628,27,20017,-85
2024-06-20 08:11:31,5.00,1.83,20.70,99.90,1089098,27,19999,-85
2024-06-20 08:12:02,2.67,1.83,20.70,99.90,1088000,27,20034,-85
2024-06-20 08:12:33,2.08,1.88,20.70,99.90,1090103,27,19998,-85
2024-06-20 08:13:03,2.47,1.60,20.70,99.90,1095101,26,20079,-85
2024-06-20 08:13:34,3.30,2.33,20.70,99.90,1084266,27,20118,-85
2024-06-20 08:14:05,3.45,1.88,20.70,99.90,1076369,27,20013,-85
2024-06-20 08:14:35,3.45,2.17,20.70,99.90,1078059,27,20406,-85
2024-06-20 08:15:06,3.25,2.10,20.80,99.90,1082813,27,20007,-85
2024-06-20 08:15:37,4.35,2.13,20.80,99.90,1083017,27,20000,-85
2024-06-20 08:16:08,2.90,1.98,20.80,99.90,1076044,27,20020,-86
2024-06-20 08:16:39,1.92,1.60,20.80,99.90,1076553,27,20436,-85
2024-06-20 08:17:10,3.95,2.17,20.80,99.90,1083126,27,20003,-85
2024-06-20 08:17:41,2.75,1.77,20.80,99.90,1082328,27,20368,-85
2024-06-20 08:18:12,2.33,1.83,20.80,99.90,1082802,27,20006,-85
2024-06-20 08:18:45,2.33,1.75,20.80,99.90,1082486,27,20427,-86
2024-06-20 08:19:16,3.08,1.92,20.80,99.90,1077251,27,20567,-85
2024-06-20 08:19:49,2.22,1.88,20.80,99.90,1080176,27,20004,-84
2024-06-20 08:20:20,2.72,1.98,20.90,99.90,1077859,27,20093,-86
2024-06-20 08:20:51,2.90,1.70,20.90,99.90,1082125,27,20502,-85
2024-06-20 08:21:22,3.60,2.25,20.80,99.90,1089342,27,20010,-85
2024-06-20 08:21:53,3.00,2.08,20.80,99.90,1082536,27,19999,-85
2024-06-20 08:22:24,2.47,1.80,20.80,99.90,1082671,27,20015,-85
2024-06-20 08:22:58,2.70,2.08,20.80,99.90,1069672,27,20015,-85
2024-06-20 08:23:28,2.40,1.65,20.90,99.90,1070211,27,20000,-85
2024-06-20 08:24:00,3.28,2.05,20.90,99.90,1082919,27,20021,-85
2024-06-20 08:24:31,2.92,1.98,20.90,99.90,1091310,27,19994,-85
2024-06-20 08:25:02,2.83,2.03,20.90,99.90,1089774,27,20343,-85
2024-06-20 08:25:33,3.95,1.80,20.90,99.90,1083127,27,20741,-85
2024-06-20 08:26:03,4.32,2.03,20.90,99.90,1082996,27,19999,-85
2024-06-20 08:26:35,2.42,1.95,20.90,99.90,1076373,27,20043,-84
2024-06-20 08:27:06,2.28,1.48,20.90,99.90,1084005,27,19996,-85
2024-06-20 08:27:37,2.97,1.80,20.90,99.90,1090231,27,20017,-85
2024-06-20 08:28:08,2.17,1.73,21.00,99.90,1090689,27,19998,-85
2024-06-20 08:28:39,2.85,2.10,21.00,99.90,1097671,27,20001,-85
2024-06-20 08:29:10,3.22,2.28,21.00,99.90,1089820,27,20009,-85
2024-06-20 08:29:41,4.90,1.80,21.00,99.90,1091158,27,20002,-84
2024-06-20 08:30:12,3.63,2.53,21.00,99.90,1090145,27,20009,-85
2024-06-20 08:30:43,2.40,2.20,21.00,99.90,1083593,27,20373,-85
2024-06-20 08:31:13,3.40,2.10,21.10,99.90,1089800,27,19995,-85
2024-06-20 08:31:47,5.65,2.30,21.10,99.90,1089804,27,19994,-87
2024-06-20 08:32:19,2.53,1.80,21.10,99.90,1085830,27,20073,-85
2024-06-20 08:32:50,3.97,2.08,21.10,99.90,1088102,27,20013,-85
2024-06-20 08:33:21,2.78,2.00,21.10,99.90,1069673,27,20016,-85
2024-06-20 08:33:52,2.92,2.22,21.10,99.90,1076631,27,20740,-85
2024-06-20 08:34:23,3.22,2.10,21.10,99.90,1070754,27,20004,-85
2024-06-20 08:34:55,3.38,2.38,21.10,99.90,1084372,27,20459,-85
2024-06-20 08:35:25,3.53,2.28,21.10,99.90,1082946,27,20382,-85
2024-06-20 08:36:00,2.50,1.85,21.00,99.90,1076893,27,20004,-84
2024-06-20 08:36:31,8.05,2.40,21.10,99.90,1083310,27,20010,-84
2024-06-20 08:37:01,2.92,2.17,21.10,99.90,1085822,27,20368,-85
2024-06-20 08:37:32,3.90,2.13,21.10,99.90,1084528,27,20011,-84
2024-06-20 08:38:03,3.80,2.00,21.10,99.90,1083101,27,19999,-84
2024-06-20 08:38:36,2.13,1.63,21.10,99.90,1069670,27,20000,-84
2024-06-20 08:39:07,4.05,1.70,21.20,99.90,1070416,27,20008,-84
2024-06-20 08:39:38,3.05,2.00,21.20,99.90,1084030,27,20003,-84
2024-06-20 08:40:08,2.70,2.00,21.20,99.90,1082761,27,20346,-85
2024-06-20 08:40:40,2.90,2.33,21.30,99.90,1083277,27,20428,-84
2024-06-20 08:41:11,3.15,1.77,21.30,99.90,1062764,27,19998,-84
2024-06-20 08:41:43,3.47,2.17,21.30,99.90,1069825,27,20538,-84
2024-06-20 08:42:16,2.85,2.08,21.30,99.90,1083296,27,20066,-84
2024-06-20 08:42:47,3.00,2.00,21.30,99.90,1069692,27,20032,-85
2024-06-20 08:43:18,2.40,1.90,21.30,99.90,1076217,27,20066,-85
2024-06-20 08:43:49,3.58,1.60,21.40,99.90,1076029,27,20004,-85
2024-06-20 08:44:21,3.22,2.30,21.40,99.90,1063766,27,20040,-85
2024-06-20 08:44:53,2.47,1.85,21.40,99.90,1071064,27,20012,-85
2024-06-20 08:45:26,3.03,1.98,21.40,99.90,1090436,27,20006,-85
2024-06-20 08:45:57,3.30,1.75,21.40,99.90,1084440,27,20491,-85
2024-06-20 08:46:30,2.90,2.10,21.40,99.90,1077603,27,20000,-85
2024-06-20 08:47:05,2.70,2.00,21.40,99.90,1075127,27,20097,-85
2024-06-20 08:47:37,3.53,1.85,21.50,99.90,1078604,27,20547,-85
2024-06-20 08:48:08,2.03,1.60,21.50,99.90,1078915,27,20463,-86
2024-06-20 08:48:39,3.10,1.90,21.50,99.90,1083432,27,20014,-84
2024-06-20 08:49:15,2.17,1.98,21.50,99.90,1062903,27,20007,-85
2024-06-20 08:49:46,4.47,2.33,21.50,99.90,1084066,27,20487,-84
2024-06-20 08:50:16,2.60,2.10,21.60,99.90,1076448,27,20004,-86
2024-06-20 08:50:48,3.00,2.00,21.60,99.90,1084139,27,19995,-85
2024-06-20 08:51:20,5.40,2.08,21.60,99.90,1064719,27,20504,-85
2024-06-20 08:51:54,2.70,1.98,21.60,99.90,1076136,27,20018,-84
2024-06-20 08:52:25,3.78,1.95,21.60,99.90,1077974,27,20023,-85
2024-06-20 08:52:56,2.83,1.73,21.60,99.90,1079282,27,19996,-85
2024-06-20 08:53:27,2.05,1.73,21.60,99.90,1076426,27,20127,-86
2024-06-20 08:53:58,2.00,1.80,21.60,99.90,1076157,27,20024,-84
2024-06-20 08:54:28,4.53,2.03,21.60,99.90,1070089,27,20032,-84
2024-06-20 08:55:00,5.90,1.85,21.60,99.90,1083429,27,20077,-85
2024-06-20 08:55:31,4.22,2.38,21.70,99.90,1090060,27,20006,-86
2024-06-20 08:56:03,2.38,1.73,21.70,99.90,1084018,27,20483,-85
2024-06-20 08:56:36,2.65,2.00,21.70,99.90,1090340,27,20020,-84
2024-06-20 08:57:07,3.03,2.10,21.70,99.90,1091289,27,20038,-85
2024-06-20 08:57:39,2.35,1.92,21.70,99.90,1091776,27,20091,-86
2024-06-20 08:58:10,2.47,1.90,21.60,99.90,1090036,27,20010,-85
2024-06-20 08:58:42,4.07,2.15,21.70,99.90,1090383,27,19999,-86
2024-06-20 08:59:23,2.97,1.98,21.70,99.90,1090549,27,20458,-86
2024-06-20 08:59:56,2.70,2.00,21.70,99.90,1096771,27,20013,-85
2024-06-20 09:00:28,5.05,2.03,21.70,99.90,1090026,27,20057,-85
2024-06-20 09:00:59,2.85,2.38,21.70,99.90,1076821,27,20003,-84
2024-06-20 09:01:31,3.38,2.45,21.70,99.90,1077322,27,20010,-84
2024-06-20 09:02:06,3.80,1.98,21.70,99.90,1076385,27,20035,-86
2024-06-20 09:02:37,3.00,2.00,21.70,99.90,1078924,27,20035,-85
2024-06-20 09:03:08,3.13,1.77,21.70,99.90,1083044,27,20226,-85
2024-06-20 09:03:49,2.40,1.88,21.80,99.90,1083466,27,20499,-85
2024-06-20 09:04:21,3.20,2.45,21.80,99.90,1083320,27,20066,-85
2024-06-20 09:04:53,3.17,2.60,21.80,99.90,1076162,27,20372,-85
2024-06-20 09:05:25,3.33,2.17,21.80,99.90,1076571,27,20075,-85
2024-06-20 09:05:56,3.75,1.77,21.80,99.90,1077795,27,20353,-85
2024-06-20 09:06:27,7.95,2.25,21.80,99.90,1084400,27,20010,-85
2024-06-20 09:06:59,2.45,2.10,21.80,99.90,1077194,27,20007,-85
2024-06-20 09:07:30,4.40,2.78,21.80,99.90,1083102,27,19999,-84
2024-06-20 09:08:37,7.65,2.58,21.80,99.90,1088907,27,20024,-68
2024-06-20 09:09:08,1.88,1.40,21.80,99.90,1092162,27,20026,-68
2024-06-20 09:09:41,2.25,1.90,21.80,99.90,1089131,27,19990,-67
2024-06-20 09:10:12,3.35,2.53,21.80,99.90,1081232,27,20403,-67
2024-06-20 09:10:47,2.90,2.08,21.80,99.90,1082177,27,19995,-67
2024-06-20 09:11:18,3.83,3.17,21.80,99.90,1082088,27,20458,-67
2024-06-20 09:11:50,1.65,1.55,21.80,99.90,1082355,27,20018,-67
2024-06-20 09:12:22,2.50,2.05,21.80,99.90,1082180,27,20011,-67
2024-06-20 09:12:54,3.20,2.00,21.80,99.90,1082306,27,20014,-67
2024-06-20 09:13:25,2.28,2.08,21.80,99.90,1082530,27,20002,-67
2024-06-20 09:13:56,1.92,1.73,21.90,99.90,1082489,27,20478,-67
2024-06-20 09:14:38,4.75,2.05,21.90,99.90,1081898,27,20093,-67
2024-06-20 09:15:16,4.15,2.55,21.90,99.90,1082104,27,20003,-68
2024-06-20 09:15:57,3.95,2.00,22.00,99.90,1082082,27,19999,-68
2024-06-20 09:16:33,5.30,2.05,22.00,99.90,1082584,27,19999,-67
2024-06-20 09:17:03,4.63,2.60,22.10,99.90,1082412,27,20010,-68
2024-06-20 09:17:35,2.55,1.80,22.10,99.90,1082666,27,20007,-67
2024-06-20 09:18:07,4.00,2.05,22.10,99.90,1075085,27,19995,-68
2024-06-20 09:18:39,3.80,2.67,22.20,99.90,1075452,27,19996,-68
2024-06-20 09:19:10,2.78,1.95,22.20,99.90,1074993,27,20557,-68
2024-06-20 09:19:40,6.55,2.30,22.20,99.90,1075993,27,20043,-68
2024-06-20 09:20:13,3.08,2.15,22.30,99.90,1081634,27,20002,-68
2024-06-20 09:20:50,3.35,2.67,22.30,99.90,1082562,27,19999,-68
2024-06-20 09:21:25,6.72,2.28,22.40,99.90,1082344,27,20010,-68
2024-06-20 09:22:03,3.78,2.55,22.40,99.90,1082537,27,20003,-68
2024-06-20 09:22:44,2.75,1.90,22.50,99.90,1082656,27,20038,-68
2024-06-20 09:23:29,2.30,2.10,22.50,99.90,1082338,27,19999,-68
2024-06-20 09:24:00,5.30,2.65,22.50,99.90,1082738,27,20027,-68
2024-06-20 09:24:31,2.83,1.95,22.50,99.90,1082588,27,20033,-68
2024-06-20 09:25:03,7.97,2.50,22.50,99.90,1082490,27,20011,-68
2024-06-20 09:25:34,7.38,2.20,22.50,99.90,1082397,27,20036,-68
2024-06-20 09:26:05,3.45,2.40,22.50,99.90,1082478,27,20252,-68
2024-06-20 09:26:36,3.90,2.67,22.50,99.90,1082552,27,20090,-68
2024-06-20 09:27:07,2.92,2.53,22.50,99.90,1082418,27,20455,-68
2024-06-20 09:27:38,5.80,2.00,22.50,99.90,1082474,27,19998,-68
2024-06-20 09:28:08,2.58,1.98,22.50,99.90,1082573,27,20003,-68
2024-06-20 09:28:39,2.92,2.20,22.50,99.90,1082539,27,20466,-68
2024-06-20 09:29:10,2.80,1.83,22.50,99.90,1082613,27,19999,-68
2024-06-20 09:29:41,3.50,2.10,22.60,99.90,1082297,27,20002,-68
2024-06-20 09:30:12,2.45,1.90,22.60,99.90,1081656,27,20027,-68
2024-06-20 09:30:42,2.95,1.77,22.60,99.90,1082637,27,20008,-68
2024-06-20 09:31:17,3.45,2.17,22.60,99.90,1082648,27,20056,-68
2024-06-20 09:31:49,2.85,2.30,22.60,99.90,1082476,27,20045,-68
2024-06-20 09:32:21,2.63,2.13,22.60,99.90,1082103,27,20020,-68
2024-06-20 09:32:52,2.67,1.83,22.60,99.90,1082504,27,20451,-68
2024-06-20 09:33:30,2.70,1.95,22.60,99.90,1082250,27,20027,-68
2024-06-20 09:34:04,4.80,2.35,22.60,99.90,1082436,27,20018,-68
2024-06-20 09:34:41,2.97,2.63,22.60,99.90,1082448,27,20342,-68
2024-06-20 09:35:12,4.68,2.40,22.70,99.90,1082573,27,19999,-68
2024-06-20 09:35:44,8.98,2.47,22.70,99.90,1082255,27,19999,-69
2024-06-20 09:36:16,2.80,2.30,22.70,99.90,1082518,27,20094,-68
2024-06-20 09:36:50,3.63,2.00,22.70,99.90,1082446,27,20323,-68
2024-06-20 09:37:26,2.67,1.95,22.70,99.90,1082525,27,20342,-68
2024-06-20 09:38:00,4.60,2.60,22.70,99.90,1082407,27,20348,-68
2024-06-20 09:38:32,3.00,2.53,22.70,99.90,1082515,27,19999,-68
2024-06-20 09:39:07,3.70,2.78,22.70,99.90,1089032,27,20022,-68
2024-06-20 09:39:41,4.07,2.40,22.70,99.90,1088987,27,19999,-68
2024-06-20 09:40:16,3.03,2.17,22.70,99.90,1087929,27,20121,-68
2024-06-20 09:40:54,3.92,2.85,22.70,99.90,1079349,27,20079,-68
2024-06-20 09:41:25,2.58,2.10,22.70,99.90,1075684,27,20003,-68
2024-06-20 09:41:59,3.03,2.03,22.70,99.90,1075368,27,20476,-70
2024-06-20 09:42:36,3.15,2.17,22.70,99.90,1075663,27,20004,-68
2024-06-20 09:43:08,5.07,2.35,22.70,99.90,1075603,27,20011,-68
2024-06-20 09:43:40,2.55,1.85,22.80,99.90,1075711,27,20003,-68
2024-06-20 09:44:12,4.45,2.10,22.80,99.90,1075382,27,20003,-68
2024-06-20 09:44:53,3.25,2.20,22.80,99.90,1075577,27,19999,-68
2024-06-20 09:45:26,3.05,2.13,22.80,99.90,1075602,27,20004,-68
2024-06-20 09:46:01,3.70,2.45,22.90,99.90,1075619,27,20426,-68
2024-06-20 09:46:33,6.00,2.63,22.90,99.90,1075519,27,20456,-68
2024-06-20 09:47:06,6.25,2.15,22.90,99.90,1075771,27,20456,-68
2024-06-20 09:47:38,3.65,2.50,23.00,99.90,1075815,27,20370,-68
2024-06-20 09:48:12,4.45,1.83,23.00,99.90,1075383,27,20004,-67
2024-06-20 09:48:47,3.53,2.38,23.00,99.90,1075706,27,19999,-68
2024-06-20 09:49:18,3.60,2.17,23.10,99.90,1075640,27,20471,-68
2024-06-20 09:49:50,2.85,2.10,23.00,99.90,1075610,27,20023,-68
2024-06-20 09:50:22,3.05,2.10,23.00,99.90,1075352,27,20523,-68
2024-06-20 09:50:53,3.30,2.40,23.10,99.90,1075722,27,20075,-66
2024-06-20 09:51:25,4.55,3.10,23.10,99.90,1075705,27,20079,-68
2024-06-20 09:51:58,4.38,2.85,23.10,99.90,1075723,27,20010,-68
2024-06-20 09:52:31,3.42,2.00,23.10,99.90,1075429,27,20006,-67
2024-06-20 09:53:02,4.63,2.45,23.00,99.90,1075703,27,20000,-68
2024-06-20 09:53:37,5.22,2.78,23.10,99.90,1075537,27,19996,-67
2024-06-20 09:54:13,3.53,2.45,23.10,99.90,1075545,27,20462,-66
2024-06-20 09:54:45,5.65,2.63,23.10,99.90,1082016,27,20007,-67
2024-06-20 09:55:18,3.45,2.58,23.10,99.90,1082138,27,20031,-67
2024-06-20 09:55:54,3.50,2.13,23.10,99.90,1082060,27,19999,-66
2024-06-20 09:56:26,2.08,1.88,23.10,99.90,1079783,27,20456,-67
2024-06-20 09:56:58,3.05,2.20,23.10,99.90,1068866,27,19996,-66
2024-06-20 09:57:32,2.80,2.30,23.20,99.90,1068528,27,20011,-67
2024-06-20 09:58:04,3.40,2.42,23.20,99.90,1068514,27,20000,-67
2024-06-20 09:58:36,5.85,1.73,23.20,99.90,1069446,27,20001,-66
2024-06-20 09:59:09,5.43,2.03,23.20,99.90,1075113,27,20042,-68
2024-06-20 09:59:40,3.65,2.35,23.20,99.90,1075193,27,20027,-67
2024-06-20 10:00:11,2.47,1.88,23.30,99.90,1074397,27,20061,-67
2024-06-20 10:00:42,5.53,2.78,23.30,99.90,1080056,27,20009,-68
2024-06-20 10:01:13,2.78,2.10,23.30,99.90,1082439,27,20007,-66
2024-06-20 10:01:44,2.90,1.98,23.30,99.90,1082424,27,20008,-67
2024-06-20 10:02:15,4.35,2.33,23.30,99.90,1081920,27,19995,-66
2024-06-20 10:02:47,5.28,2.25,23.40,99.90,1082363,27,20374,-68
2024-06-20 10:03:18,2.30,1.80,23.50,99.90,1082314,27,20088,-66
2024-06-20 10:03:49,3.58,2.35,23.40,99.90,1082550,27,20008,-67
2024-06-20 10:04:21,2.55,2.00,23.50,99.90,1082414,27,20007,-67
2024-06-20 10:04:55,2.60,2.05,23.50,99.90,1082285,27,19991,-66
2024-06-20 10:05:43,3.20,2.30,23.50,99.90,1081712,27,19999,-68
2024-06-20 10:06:15,4.07,2.55,23.50,99.90,1082532,27,20010,-66
2024-06-20 10:06:45,3.28,2.35,23.60,99.90,1082273,27,20014,-66
2024-06-20 10:07:26,6.10,2.30,23.50,99.90,1075131,27,20091,-67
2024-06-20 10:08:06,23.60,23.60,23.60,99.90,1075976,27,20012,-66
2024-06-20 10:08:37,2.38,2.15,23.60,99.90,1082058,27,19940,-66
2024-06-20 10:09:18,2.83,2.03,23.60,99.90,1086863,27,20006,-67
2024-06-20 10:09:56,23.60,23.60,23.60,99.90,1089597,27,20113,-66
2024-06-20 10:10:27,2.72,2.17,23.60,99.90,1077711,27,20256,-66
2024-06-20 10:11:12,5.85,2.20,23.70,99.90,1075072,27,20003,-66
2024-06-20 10:11:43,4.05,2.20,23.70,99.90,1075261,27,20043,-66
2024-06-20 10:12:18,3.55,2.25,23.80,99.90,1085662,27,20011,-65
2024-06-20 10:12:49,4.20,2.08,23.70,99.90,1082038,27,20027,-65
2024-06-20 10:13:27,2.42,2.22,23.70,99.90,1081685,27,20378,-66
2024-06-20 10:14:12,4.47,2.92,23.70,99.90,1079264,27,20444,-68
2024-06-20 10:14:55,2.97,2.00,23.60,99.90,1072478,27,20016,-65
2024-06-20 10:15:26,3.13,1.98,23.70,99.90,1074783,27,20071,-68
2024-06-20 10:15:58,5.20,1.83,23.70,99.90,1075192,27,20075,-65
2024-06-20 10:16:34,3.15,2.60,23.60,99.90,1078960,27,20086,-66
2024-06-20 10:17:05,4.15,2.40,23.60,99.90,1082598,27,20078,-65
2024-06-20 10:17:39,4.05,2.33,23.70,99.90,1082271,27,20422,-66
2024-06-20 10:18:11,3.88,2.22,23.70,99.90,1082456,27,20010,-68
2024-06-20 10:18:42,3.80,2.00,23.70,99.90,1082487,27,19999,-65
2024-06-20 10:19:13,3.50,2.30,23.60,99.90,1075170,27,20003,-66
2024-06-20 10:19:45,3.50,2.58,23.60,99.90,1074135,27,20006,-67
2024-06-20 10:20:18,3.72,3.13,23.70,99.90,1067759,27,20479,-65
2024-06-20 10:21:03,8.23,2.45,23.70,99.90,1069618,27,20080,-65
2024-06-20 10:21:47,4.53,2.20,23.70,99.90,1078392,27,20774,-65
2024-06-20 10:22:18,2.63,1.90,23.70,99.90,1082382,27,20003,-65
2024-06-20 10:22:49,3.28,2.22,23.70,99.90,1082144,27,20011,-66
2024-06-20 10:23:21,2.97,2.30,23.70,99.90,1082227,27,19999,-66
2024-06-20 10:23:51,3.45,2.20,23.70,99.90,1082348,27,19998,-66
2024-06-20 10:24:23,2.70,2.20,23.70,99.90,1082445,27,20036,-67
2024-06-20 10:24:55,3.20,2.28,23.70,99.90,1082424,27,20351,-66
2024-06-20 10:25:26,6.30,1.98,23.80,99.90,1082271,27,20451,-69
2024-06-20 10:26:22,3.35,2.35,23.80,99.90,1082148,27,20003,-66
2024-06-20 10:27:05,3.38,2.05,23.80,99.90,1082505,27,20014,-67
2024-06-20 10:27:50,2.95,2.38,23.90,99.90,1082350,27,20438,-65
2024-06-20 10:28:20,5.20,2.58,23.90,99.90,1082336,27,20078,-70
2024-06-20 10:28:56,4.90,2.65,23.90,99.90,1081643,27,20047,-67
2024-06-20 10:29:31,3.58,1.92,23.80,99.90,1081512,27,20007,-66
2024-06-20 10:30:12,3.05,2.33,23.80,99.90,1080521,27,20094,-63
2024-06-20 10:30:43,4.22,2.08,23.80,99.90,1081228,27,20455,-66
2024-06-20 10:31:14,2.67,2.13,23.80,99.90,1081536,27,20135,-63
2024-06-20 10:31:46,3.47,2.28,23.80,99.90,1082002,27,20449,-63
2024-06-20 10:32:18,3.28,2.20,23.90,99.90,1082159,27,20012,-65
2024-06-20 10:32:50,2.38,2.05,23.80,99.90,1082278,27,20032,-63
2024-06-20 10:33:20,5.90,2.42,23.90,99.90,1082140,27,20090,-68
2024-06-20 10:33:53,5.30,2.65,23.90,99.90,1082307,27,19995,-65
2024-06-20 10:34:25,4.43,2.33,23.90,99.90,1082219,27,20034,-65
2024-06-20 10:34:59,2.88,2.22,23.90,99.90,1088819,27,20013,-64
2024-06-20 10:35:30,3.70,2.33,24.00,99.90,1088815,27,19998,-65
2024-06-20 10:36:00,4.78,2.25,23.90,99.90,1088482,27,20403,-66
2024-06-20 10:36:33,4.82,2.53,23.90,99.90,1087425,27,20073,-66
2024-06-20 10:37:04,3.72,2.00,23.90,99.90,1082124,27,20043,-65
2024-06-20 10:37:35,6.70,2.53,23.90,99.90,1081981,27,19999,-66
2024-06-20 10:38:07,3.33,2.40,24.00,99.90,1081960,27,20014,-65
2024-06-20 10:38:38,4.70,2.53,23.90,99.90,1078341,27,20099,-65
2024-06-20 10:39:14,3.40,2.05,23.90,99.90,1082213,27,20043,-68
2024-06-20 10:39:52,3.80,2.95,24.00,99.90,1081770,27,20407,-67
2024-06-20 10:40:23,3.30,1.90,23.90,99.90,1081947,27,20003,-65
2024-06-20 10:40:54,3.30,2.03,23.90,99.90,1082190,27,19999,-65
2024-06-20 10:41:25,2.83,2.03,23.90,99.90,1082384,27,20074,-67
2024-06-20 10:41:59,5.28,3.38,23.90,99.90,1082244,27,20328,-65
2024-06-20 10:42:30,4.53,2.63,23.90,99.90,1082145,27,20548,-65
2024-06-20 10:43:11,7.65,2.70,23.90,99.90,1074855,27,20468,-65
2024-06-20 10:43:46,4.13,2.33,24.00,99.90,1074911,27,20379,-64
2024-06-20 10:44:19,4.88,2.42,24.00,99.90,1074860,27,20008,-66
2024-06-20 10:44:50,9.48,2.15,24.00,99.90,1078825,27,20007,-65
2024-06-20 10:45:25,5.22,2.85,24.00,99.90,1081400,27,20424,-66
2024-06-20 10:45:59,4.38,2.40,24.00,99.90,1082229,27,20407,-68
2024-06-20 10:46:32,3.35,2.30,24.00,99.90,1082042,27,20013,-66
2024-06-20 10:47:03,2.78,2.08,24.10,99.90,1081681,27,20007,-65
2024-06-20 10:47:38,4.20,2.50,24.10,99.90,1082546,27,19999,-65
2024-06-20 10:48:09,9.98,3.05,24.10,99.90,1088717,27,19999,-69
2024-06-20 10:48:39,5.32,2.63,24.10,99.90,1088307,27,20002,-65
2024-06-20 10:49:10,4.68,2.38,24.10,99.90,1088559,27,20081,-67
2024-06-20 10:49:41,4.22,2.00,24.10,99.90,1088244,27,20016,-66
2024-06-20 10:50:11,6.95,2.58,24.10,99.90,1075936,27,20000,-66
2024-06-20 10:50:49,3.17,2.33,24.10,99.90,1081768,27,20010,-66
2024-06-20 10:51:36,2.42,2.13,24.10,99.90,1082085,27,20074,-67
2024-06-20 10:52:13,11.05,2.58,24.10,99.90,1082203,27,20769,-68
2024-06-20 10:52:44,3.83,2.10,24.10,99.90,1081280,27,20010,-65
2024-06-20 10:53:15,6.57,2.40,24.10,99.90,1082245,27,20474,-67
2024-06-20 10:53:46,5.70,2.00,24.20,99.90,1082053,27,19999,-66
2024-06-20 10:54:31,2.92,2.17,24.20,99.90,1082204,27,20002,-66
2024-06-20 10:55:01,4.20,2.40,24.10,99.90,1081701,27,20014,-66
2024-06-20 10:55:33,3.70,2.78,24.20,99.90,1082034,27,20387,-65
2024-06-20 10:56:10,4.75,2.50,24.20,99.90,1082009,27,19999,-65
2024-06-20 10:56:40,2.88,2.33,24.20,99.90,1081883,27,20491,-65
2024-06-20 10:57:11,3.83,2.53,24.20,99.90,1081979,27,20014,-66
2024-06-20 10:57:42,3.25,2.35,24.10,99.90,1082071,27,20479,-65
2024-06-20 10:58:14,4.93,3.08,24.10,99.90,1082199,27,19999,-67
2024-06-20 10:58:45,3.50,2.55,24.10,99.90,1082136,27,20452,-67
2024-06-20 10:59:19,3.40,2.78,24.10,99.90,1081966,27,19999,-66
2024-06-20 10:59:50,3.80,2.63,24.10,99.90,1081268,27,20471,-67
2024-06-20 11:00:21,3.63,1.98,24.10,99.90,1075712,27,20078,-68
2024-06-20 11:00:57,4.60,2.58,24.10,99.90,1079460,27,20007,-68
2024-06-20 11:01:28,4.15,2.97,24.10,99.90,1082084,27,20003,-66
2024-06-20 11:02:00,4.22,2.22,24.00,99.90,1082046,27,20003,-67
2024-06-20 11:02:32,3.95,2.55,24.00,99.90,1080004,27,20066,-67
2024-06-20 11:03:05,4.15,2.55,24.00,99.90,1081192,27,20043,-68
2024-06-20 11:03:37,3.00,2.47,24.00,99.90,1082310,27,20374,-66
2024-06-20 11:04:09,2.67,2.35,24.00,99.90,1082584,27,20027,-65
2024-06-20 11:04:41,7.38,2.72,24.00,99.90,1082335,27,20016,-66
2024-06-20 11:05:15,5.40,2.88,24.00,99.90,1082053,27,20007,-67
2024-06-20 11:05:46,4.13,2.58,24.00,99.90,1082149,27,20327,-65
2024-06-20 11:06:23,7.47,2.70,24.00,99.90,1082241,27,19995,-68
2024-06-20 11:06:54,6.95,2.97,24.00,99.90,1082145,27,20003,-66
2024-06-20 11:07:29,3.67,2.25,24.00,99.90,1081790,27,20011,-67
2024-06-20 11:08:09,4.13,2.50,23.90,99.90,1082037,27,20192,-65
2024-06-20 11:08:41,6.47,2.38,23.90,99.90,1081864,27,20349,-66
2024-06-20 11:09:13,3.78,2.53,23.90,99.90,1081987,27,20451,-66
2024-06-20 11:09:50,3.47,1.92,24.00,99.90,1081689,27,20074,-67
2024-06-20 11:10:22,4.38,2.33,24.00,99.90,1081922,27,20423,-65
2024-06-20 11:10:53,3.97,2.47,24.00,99.90,1082051,27,20003,-66
2024-06-20 11:11:25,5.20,2.90,24.00,99.90,1074516,27,19999,-66
2024-06-20 11:11:58,5.68,2.20,24.00,99.90,1074868,27,20011,-66
2024-06-20 11:12:35,2.95,2.22,24.00,99.90,1074871,27,20075,-65
2024-06-20 11:13:06,5.57,2.10,23.90,99.90,1077419,27,20475,-66
2024-06-20 11:13:42,4.57,2.53,23.90,99.90,1081835,27,20010,-67
2024-06-20 11:14:19,5.00,2.75,23.90,99.90,1082124,27,20030,-66
2024-06-20 11:14:51,6.85,3.85,23.90,99.90,1081997,27,20094,-66
2024-06-20 11:15:23,3.33,2.80,23.90,99.90,1082057,27,20506,-65
2024-06-20 11:15:55,5.25,2.60,23.80,99.90,1081820,27,20007,-66
2024-06-20 11:16:25,3.45,2.38,23.80,99.90,1082115,27,20039,-67
2024-06-20 11:16:57,5.72,2.72,23.80,99.90,1082353,27,20359,-65
2024-06-20 11:17:28,5.40,2.65,23.80,99.90,1082256,27,20089,-65
2024-06-20 11:18:00,5.07,3.00,23.80,99.90,1075329,27,20057,-65
2024-06-20 11:18:30,5.65,2.72,23.80,99.90,1075660,27,20542,-65
2024-06-20 11:19:01,7.30,4.50,23.80,99.90,1075642,27,20079,-67
2024-06-20 11:19:32,9.13,4.55,23.80,99.90,1076251,27,20399,-66
2024-06-20 11:20:03,7.07,4.10,23.80,99.90,1080665,27,20035,-65
2024-06-20 11:20:37,4.18,2.85,23.80,99.90,1082532,27,20003,-66
2024-06-20 11:21:10,4.78,3.25,23.80,99.90,1083122,27,20443,-66
2024-06-20 11:21:54,6.93,2.75,23.80,99.90,1075564,27,20032,-64
2024-06-20 11:22:25,5.15,2.92,23.80,99.90,1075836,27,20035,-64
2024-06-20 11:22:56,6.57,3.30,23.80,99.90,1075385,27,20007,-65
2024-06-20 11:23:27,3.85,2.78,23.80,99.90,1078949,27,20024,-64
2024-06-20 11:23:58,9.55,4.22,23.80,99.90,1082289,27,20007,-64
2024-06-20 11:24:35,5.57,2.42,23.80,99.90,1075411,27,19999,-66
2024-06-20 11:25:06,3.85,2.22,23.80,99.90,1075714,27,20367,-65
2024-06-20 11:25:39,5.55,3.08,23.80,99.90,1075505,27,20398,-65
2024-06-20 11:26:10,6.70,3.47,23.80,99.90,1077967,27,20072,-64
2024-06-20 11:26:41,5.50,3.55,23.80,99.90,1082411,27,20146,-64
2024-06-20 11:27:12,6.40,2.78,23.80,99.90,1082585,27,20010,-66
2024-06-20 11:27:43,4.28,3.05,23.80,99.90,1082898,27,19999,-65
2024-06-20 11:28:14,5.38,3.53,23.80,99.90,1082775,27,20003,-65
2024-06-20 11:28:44,3.72,2.85,23.80,99.90,1075454,27,20096,-68
2024-06-20 11:29:16,3.40,2.60,23.80,99.90,1075541,27,20070,-65
2024-06-20 11:29:51,5.18,2.75,23.80,99.90,1075548,27,20455,-65
2024-06-20 11:30:21,4.75,3.08,23.80,99.90,1076731,27,20055,-68
2024-06-20 11:30:52,8.50,3.42,23.80,99.90,1082600,27,20012,-65
2024-06-20 11:31:23,3.75,2.72,23.80,99.90,1082775,27,20043,-65
2024-06-20 11:31:54,6.78,3.10,23.80,99.90,1082584,27,20006,-66
2024-06-20 11:32:24,4.68,3.38,23.80,99.90,1082606,27,20014,-64
2024-06-20 11:32:55,5.30,3.38,23.80,99.90,1082794,27,20095,-64
2024-06-20 11:33:29,5.40,2.70,23.80,99.90,1082144,27,20497,-65
2024-06-20 11:33:59,5.40,3.30,23.80,99.90,1082721,27,20122,-65
2024-06-20 11:34:32,4.30,2.85,23.80,99.90,1082542,27,20019,-64
2024-06-20 11:35:02,6.68,3.55,23.80,99.90,1082836,27,20011,-65
2024-06-20 11:35:33,4.82,2.95,23.80,99.90,1082702,27,20003,-64
2024-06-20 11:36:04,5.43,3.38,23.80,99.90,1082899,27,20014,-66
2024-06-20 11:36:34,6.50,2.80,23.70,99.90,1082744,27,20007,-65
2024-06-20 11:37:05,4.13,3.08,23.80,99.90,1082954,27,19999,-64
2024-06-20 11:37:36,4.70,2.45,23.80,99.90,1082965,27,20003,-65
2024-06-20 11:38:07,4.90,2.72,23.80,99.90,1083005,27,20423,-65
2024-06-20 11:38:39,6.13,3.08,23.80,99.90,1082495,27,20037,-66
2024-06-20 11:39:10,4.20,3.03,23.80,99.90,1082115,27,20093,-66
2024-06-20 11:39:41,3.95,2.70,23.80,99.90,1082826,27,20529,-66
2024-06-20 11:40:12,5.80,2.83,23.80,99.90,1081907,27,20073,-64
2024-06-20 11:40:43,5.55,3.10,23.80,99.90,1082625,27,20066,-64
2024-06-20 11:41:14,5.07,3.35,23.80,99.90,1082801,27,20006,-67
2024-06-20 11:41:44,8.50,3.30,23.80,99.90,1082833,27,20003,-64
2024-06-20 11:42:16,5.60,3.60,23.80,99.90,1082769,27,20018,-64
2024-06-20 11:42:46,3.88,3.05,23.80,99.90,1082814,27,20003,-63
2024-06-20 11:43:17,5.57,3.30,23.80,99.90,1082257,27,20003,-64
2024-06-20 11:43:49,4.05,2.63,23.80,99.90,1082936,27,20332,-65
2024-06-20 11:44:19,5.32,3.33,23.80,99.90,1080864,27,20698,-64
2024-06-20 11:44:51,5.05,3.45,23.80,99.90,1079056,27,20034,-67
2024-06-20 11:45:22,4.97,3.33,23.80,99.90,1082525,27,20003,-65
2024-06-20 11:45:53,4.68,3.28,23.80,99.90,1082695,27,20003,-65
2024-06-20 11:46:24,6.18,3.63,23.80,99.90,1085418,27,20015,-66
2024-06-20 11:46:55,4.82,3.33,23.80,99.90,1089507,27,19999,-65
2024-06-20 11:47:25,5.22,3.30,23.80,99.90,1089868,27,19994,-66
2024-06-20 11:47:56,5.03,3.30,23.80,99.90,1089856,27,19998,-65
2024-06-20 11:48:27,4.05,2.60,23.80,99.90,1089544,27,20021,-64
2024-06-20 11:48:59,4.57,2.88,23.80,99.90,1089629,27,20032,-64
2024-06-20 11:49:30,6.10,3.55,23.80,99.90,1089307,27,19994,-65
2024-06-20 11:50:01,4.60,3.08,23.80,99.90,1088576,27,19995,-63
2024-06-20 11:50:31,4.90,2.97,23.70,99.90,1089078,27,20041,-64
2024-06-20 11:51:03,6.40,4.30,23.70,99.90,1096293,27,20021,-66
2024-06-20 11:51:34,5.88,3.78,23.70,99.90,1082455,27,20336,-65
2024-06-20 11:52:05,3.60,2.95,23.70,99.90,1075760,27,19999,-65
2024-06-20 11:52:35,5.68,3.40,23.70,99.90,1075051,27,20002,-65
2024-06-20 11:53:08,3.45,2.50,23.70,99.90,1068914,27,20012,-65
2024-06-20 11:53:39,5.40,3.97,23.70,99.90,1075301,27,20000,-66
2024-06-20 11:54:10,4.45,3.95,23.70,99.90,1078829,27,20010,-65
2024-06-20 11:54:41,4.55,3.10,23.80,99.90,1082462,27,20473,-64
2024-06-20 11:55:12,4.93,3.30,23.70,99.90,1082251,27,20035,-65
2024-06-20 11:55:43,3.72,3.15,23.80,99.90,1082797,27,19994,-65
2024-06-20 11:56:14,4.88,3.58,23.70,99.90,1082597,27,19999,-67
2024-06-20 11:56:45,4.43,2.83,23.80,99.90,1082941,27,19995,-64
2024-06-20 11:57:15,3.97,3.05,23.80,99.90,1082745,27,19995,-64
2024-06-20 11:57:46,7.93,3.58,23.80,99.90,1082827,27,19999,-66
2024-06-20 11:58:17,7.30,3.35,23.80,99.90,1082915,27,20018,-65
2024-06-20 11:58:47,5.05,3.30,23.80,99.90,1083008,27,20136,-64
2024-06-20 11:59:18,6.53,3.65,23.80,99.90,1082747,27,20010,-67
2024-06-20 11:59:49,4.53,3.22,23.80,99.90,1082984,27,20005,-65
2024-06-20 12:00:20,12.73,3.25,23.80,99.90,1082190,27,20002,-65
2024-06-20 12:00:50,5.55,3.75,23.80,99.90,1082555,27,20010,-65
2024-06-20 12:01:22,6.43,3.85,23.80,99.90,1082405,27,20014,-64
2024-06-20 12:01:52,3.92,2.92,23.80,99.90,1082462,27,20011,-65
2024-06-20 12:02:23,6.75,3.42,23.80,99.90,1082379,27,19999,-66
2024-06-20 12:02:54,4.47,3.15,23.90,99.90,1079203,27,20003,-63
2024-06-20 12:03:24,5.35,3.30,23.90,99.90,1082438,27,19995,-64
2024-06-20 12:03:55,4.78,3.40,23.90,99.90,1082931,27,20461,-65
2024-06-20 12:04:26,6.55,3.40,23.90,99.90,1082715,27,20023,-64
2024-06-20 12:04:57,5.03,2.85,23.90,99.90,1083030,27,20524,-64
2024-06-20 12:05:30,4.97,3.45,23.90,99.90,1082678,27,20007,-66
2024-06-20 12:06:03,5.95,2.90,23.90,99.90,1082710,27,20141,-65
2024-06-20 12:06:34,6.78,5.05,23.90,99.90,1082721,27,20332,-65
2024-06-20 12:07:04,6.55,3.63,23.90,99.90,1082715,27,20011,-65
2024-06-20 12:07:35,8.93,3.40,23.90,99.90,1082684,27,20039,-65
2024-06-20 12:08:12,6.25,3.63,23.90,99.90,1082713,27,20010,-65
2024-06-20 12:08:48,5.35,3.47,23.90,99.90,1082694,27,19995,-64
2024-06-20 12:09:18,6.70,3.35,23.90,99.90,1082795,27,19999,-66
2024-06-20 12:09:49,4.72,2.65,24.00,99.90,1082573,27,20013,-64
2024-06-20 12:10:20,7.40,3.65,24.00,99.90,1081985,27,20009,-63
2024-06-20 12:10:50,7.15,3.22,24.00,99.90,1082598,27,20010,-71
2024-06-20 12:11:23,5.53,3.38,24.00,99.90,1075119,27,20000,-68
2024-06-20 12:11:54,6.68,3.25,24.00,99.90,1075100,27,20079,-69
2024-06-20 12:12:25,5.28,3.67,23.90,99.90,1082198,27,20521,-68
2024-06-20 12:12:55,4.25,3.15,23.90,99.90,1083172,27,19995,-65
2024-06-20 12:13:27,8.25,3.13,23.90,99.90,1089312,27,20065,-67
2024-06-20 12:13:57,7.03,3.60,24.00,99.90,1088895,27,20006,-65
2024-06-20 12:14:28,3.83,3.40,24.00,99.90,1082689,27,20103,-66
2024-06-20 12:14:59,5.25,3.72,24.00,99.90,1082850,27,20023,-65
2024-06-20 12:15:29,5.10,3.92,24.00,99.90,1082618,27,20011,-65
2024-06-20 12:16:00,5.90,3.42,24.00,99.90,1082653,27,20443,-69
2024-06-20 12:16:31,6.22,3.10,24.00,99.90,1082720,27,20106,-64
2024-06-20 12:17:01,8.77,3.92,24.00,99.90,1082824,27,20347,-64
2024-06-20 12:17:32,6.78,3.67,24.00,99.90,1082735,27,19999,-67
2024-06-20 12:18:04,5.07,3.60,24.00,99.90,1082673,27,20078,-69
2024-06-20 12:18:36,6.13,4.10,24.00,99.90,1082506,27,20074,-65
2024-06-20 12:19:08,3.67,2.92,24.10,99.90,1082689,27,19999,-65
2024-06-20 12:19:38,5.32,2.88,24.10,99.90,1082624,27,20031,-65
2024-06-20 12:20:09,6.60,3.60,24.10,99.90,1081873,27,20335,-64
2024-06-20 12:20:40,4.32,3.17,24.10,99.90,1082253,27,20006,-69
2024-06-20 12:21:11,4.25,3.08,24.10,99.90,1082533,27,20007,-66
2024-06-20 12:21:42,4.82,3.58,24.00,99.90,1081867,27,19991,-70
2024-06-20 12:22:13,9.02,3.83,24.00,99.90,1082178,27,19995,-68
2024-06-20 12:22:44,5.32,3.15,24.00,99.90,1082889,27,20026,-64
2024-06-20 12:23:15,7.57,3.72,24.10,99.90,1082675,27,20009,-65
2024-06-20 12:23:46,5.28,3.03,24.10,99.90,1082910,27,20386,-66
2024-06-20 12:24:17,4.40,3.17,24.10,99.90,1082467,27,19995,-67
2024-06-20 12:24:48,6.88,3.53,24.10,99.90,1082622,27,20335,-64
2024-06-20 12:25:20,4.80,3.67,24.10,99.90,1082757,27,20010,-69
2024-06-20 12:25:50,5.25,3.15,24.10,99.90,1082614,27,20438,-67
2024-06-20 12:26:21,4.40,2.80,24.10,99.90,1082674,27,19998,-66
2024-06-20 12:26:52,3.78,3.25,24.10,99.90,1082682,27,20009,-66
2024-06-20 12:27:25,7.70,3.67,24.20,99.90,1082827,27,20510,-68
2024-06-20 12:27:56,7.82,3.28,24.20,99.90,1082789,27,20038,-66
2024-06-20 12:28:26,5.75,3.15,24.20,99.90,1082371,27,20332,-69
2024-06-20 12:28:57,4.15,3.03,24.20,99.90,1082724,27,20069,-68
2024-06-20 12:29:28,4.35,2.92,24.20,99.90,1082832,27,19995,-67
2024-06-20 12:30:02,6.47,3.60,24.20,99.90,1082279,27,19995,-65
2024-06-20 12:30:33,6.03,4.05,24.20,99.90,1082534,27,19999,-66
2024-06-20 12:31:17,6.28,3.97,24.20,99.90,1082748,27,20007,-65
2024-06-20 12:31:48,7.18,3.72,24.20,99.90,1081141,27,19995,-64
2024-06-20 12:32:19,6.07,4.25,24.20,99.90,1082160,27,19995,-67
2024-06-20 12:32:49,6.35,3.20,24.20,99.90,1081825,27,20043,-66
2024-06-20 12:33:20,7.18,2.95,24.20,99.90,1082044,27,20050,-66
2024-06-20 12:33:51,3.95,2.90,24.20,99.90,1075839,27,20060,-65
2024-06-20 12:34:22,6.90,3.53,24.20,99.90,1075623,27,19999,-70
2024-06-20 12:34:53,4.22,3.13,24.20,99.90,1075456,27,20428,-67
2024-06-20 12:35:25,6.25,3.53,24.20,99.90,1075037,27,19992,-64
2024-06-20 12:35:55,5.97,4.13,24.20,99.90,1082167,27,20001,-67
2024-06-20 12:36:26,5.80,3.25,24.30,99.90,1082180,27,20005,-65
2024-06-20 12:36:57,11.18,3.28,24.30,99.90,1081905,27,20011,-67
2024-06-20 12:37:29,5.10,3.42,24.30,99.90,1075211,27,19996,-67
2024-06-20 12:38:00,6.35,3.58,24.30,99.90,1068577,27,19997,-66
2024-06-20 12:38:31,6.85,3.33,24.30,99.90,1068557,27,20113,-68
2024-06-20 12:39:01,5.40,2.40,24.30,99.90,1069121,27,19997,-67
2024-06-20 12:39:32,5.78,3.58,24.30,99.90,1075678,27,19996,-66
2024-06-20 12:40:05,6.35,3.15,24.30,99.90,1074915,27,20544,-67
2024-06-20 12:40:35,4.70,3.45,24.30,99.90,1075873,27,20036,-66
2024-06-20 12:41:06,5.35,2.95,24.30,99.90,1075562,27,20006,-67
2024-06-20 12:41:37,4.93,3.35,24.20,99.90,1075810,27,20007,-68
2024-06-20 12:42:08,5.75,3.33,24.30,99.90,1075971,27,20007,-66
2024-06-20 12:42:39,6.13,4.32,24.30,99.90,1075929,27,20004,-68
2024-06-20 12:43:10,5.43,3.38,24.30,99.90,1075561,27,20007,-66
2024-06-20 12:43:40,5.43,3.35,24.30,99.90,1075751,27,19996,-67
2024-06-20 12:44:16,4.93,3.55,24.30,99.90,1075879,27,20031,-67
2024-06-20 12:44:47,5.38,3.60,24.30,99.90,1075791,27,19995,-68
2024-06-20 12:45:18,4.95,3.53,24.20,99.90,1075459,27,20436,-67
2024-06-20 12:45:48,7.15,3.50,24.20,99.90,1075745,27,20012,-69
2024-06-20 12:46:19,5.68,4.00,24.20,99.90,1075855,27,20000,-67
2024-06-20 12:46:50,5.55,3.53,24.20,99.90,1075754,27,20008,-67
2024-06-20 12:47:20,6.75,4.28,24.20,99.90,1075375,27,20035,-68
2024-06-20 12:47:53,7.38,3.13,24.20,99.90,1075799,27,20027,-65
2024-06-20 12:48:24,5.85,3.53,24.20,99.90,1075745,27,20012,-65
2024-06-20 12:48:54,6.15,3.17,24.20,99.90,1075718,27,20004,-67
2024-06-20 12:49:25,8.63,4.43,24.20,99.90,1075499,27,20000,-68
2024-06-20 12:49:57,4.80,3.83,24.20,99.90,1075029,27,20011,-67
2024-06-20 12:50:28,5.22,2.63,24.20,99.90,1075771,27,20078,-66
2024-06-20 12:50:59,5.57,3.15,24.20,99.90,1075863,27,20079,-68
2024-06-20 12:51:30,4.68,3.00,24.20,99.90,1075552,27,20003,-67
2024-06-20 12:52:01,5.35,3.45,24.20,99.90,1079893,27,20031,-67
2024-06-20 12:52:36,5.70,3.38,24.20,99.90,1088435,27,20014,-68
2024-06-20 12:53:06,4.47,3.20,24.20,99.90,1089169,27,20335,-67
2024-06-20 12:53:37,6.43,3.70,24.20,99.90,1088277,27,20013,-67
2024-06-20 12:54:09,4.03,2.72,24.10,99.90,1087992,27,20010,-68
2024-06-20 12:54:43,8.30,3.60,24.20,99.90,1082140,27,20362,-67
2024-06-20 12:55:14,5.75,3.35,24.20,99.90,1082718,27,20022,-65
2024-06-20 12:55:44,7.03,3.42,24.20,99.90,1082073,27,20013,-64
2024-06-20 12:56:15,4.10,3.25,24.20,99.90,1082653,27,20031,-65
2024-06-20 12:56:46,4.10,3.58,24.20,99.90,1082657,27,20092,-65
2024-06-20 12:57:17,6.10,3.15,24.20,99.90,1082567,27,20007,-64
2024-06-20 12:57:47,12.30,3.30,24.20,99.90,1082311,27,20007,-66
2024-06-20 12:58:18,5.20,3.17,24.20,99.90,1082524,27,20447,-64
2024-06-20 12:58:57,5.78,3.42,24.20,99.90,1082622,27,20011,-68
2024-06-20 12:59:29,5.03,3.75,24.20,99.90,1079744,27,20086,-67
2024-06-20 13:00:00,5.43,3.17,24.20,99.90,1079056,27,20322,-68
2024-06-20 13:00:31,3.85,2.88,24.20,99.90,1079334,27,20486,-68
2024-06-20 13:01:01,5.68,3.30,24.20,99.90,1081939,27,20011,-65
2024-06-20 13:01:37,5.90,3.45,24.20,99.90,1082240,27,20436,-64
2024-06-20 13:02:08,7.30,3.88,24.20,99.90,1081702,27,20002,-65
2024-06-20 13:02:40,6.18,3.65,24.20,99.90,1082117,27,20514,-66
2024-06-20 13:03:13,6.22,3.38,24.20,99.90,1078104,27,20014,-66
2024-06-20 13:03:47,5.47,3.25,24.20,99.90,1073378,27,20016,-68
2024-06-20 13:04:19,4.15,3.47,24.20,99.90,1072782,27,20461,-67
2024-06-20 13:04:50,5.38,3.03,24.20,99.90,1066719,27,20029,-68
2024-06-20 13:05:21,6.18,3.70,24.20,99.90,1079588,27,20017,-69
2024-06-20 13:05:52,7.50,3.95,24.20,99.90,1075342,27,20007,-67
2024-06-20 13:06:23,8.48,3.90,24.20,99.90,1075515,27,20004,-67
2024-06-20 13:06:55,8.57,3.75,24.20,99.90,1082318,27,20316,-67
2024-06-20 13:07:33,7.55,3.45,24.20,99.90,1082548,27,20010,-67
2024-06-20 13:08:08,5.97,3.08,24.20,99.90,1082568,27,20340,-68
2024-06-20 13:08:40,8.55,4.00,24.20,99.90,1075157,27,19996,-67
2024-06-20 13:09:12,9.32,4.15,24.20,99.90,1075216,27,20062,-70
2024-06-20 13:09:44,17.42,6.10,24.20,99.90,1075343,27,20000,-70
2024-06-20 13:10:14,7.15,4.70,24.20,99.90,1075567,27,20011,-67
2024-06-20 13:10:46,7.82,4.70,24.20,99.90,1082566,27,20019,-69
2024-06-20 13:11:17,5.40,3.65,24.20,99.90,1082720,27,20082,-67
2024-06-20 13:11:52,7.07,3.70,24.20,99.90,1079517,27,20547,-66
2024-06-20 13:12:22,7.47,4.30,24.20,99.90,1075418,27,20003,-66
2024-06-20 13:12:53,5.93,3.50,24.20,99.90,1075834,27,20074,-67
2024-06-20 13:13:28,8.10,3.63,24.20,99.90,1075801,27,20026,-65
2024-06-20 13:14:00,9.65,3.13,24.20,99.90,1075837,27,20003,-65
2024-06-20 13:14:32,5.10,3.25,24.20,99.90,1078002,27,20506,-70
2024-06-20 13:15:05,3.88,2.58,24.20,99.90,1082523,27,20022,-65
2024-06-20 13:15:38,5.57,3.28,24.20,99.90,1082399,27,20002,-66
2024-06-20 13:16:13,7.78,3.17,24.20,99.90,1082037,27,20078,-65
2024-06-20 13:16:46,4.97,3.45,24.20,99.90,1082137,27,20003,-68
2024-06-20 13:17:16,4.72,3.17,24.20,99.90,1074429,27,20074,-65
2024-06-20 13:17:51,4.85,3.22,24.20,99.90,1075294,27,20071,-69
2024-06-20 13:18:23,6.20,3.42,24.20,99.90,1075272,27,19995,-65
2024-06-20 13:18:55,4.20,3.00,24.20,99.90,1076338,27,20079,-67
2024-06-20 13:19:31,5.38,2.65,24.20,99.90,1082513,27,19999,-66
2024-06-20 13:20:05,7.32,3.15,24.20,99.90,1088024,27,19998,-65
2024-06-20 13:20:36,4.20,2.80,24.10,99.90,1088901,27,20031,-66
2024-06-20 13:21:07,5.20,3.30,24.10,99.90,1089172,27,19990,-65
2024-06-20 13:21:39,6.65,3.58,24.10,99.90,1088053,27,20338,-66
2024-06-20 13:22:12,7.32,4.00,24.10,99.90,1082412,27,20070,-66
2024-06-20 13:22:45,3.58,2.53,24.10,99.90,1074480,27,20348,-69
2024-06-20 13:23:15,5.97,3.30,24.10,99.90,1077336,27,20067,-68
2024-06-20 13:23:46,11.05,4.10,24.10,99.90,1081877,27,20003,-66
2024-06-20 13:24:17,4.63,2.90,24.10,99.90,1082160,27,20451,-66
2024-06-20 13:24:48,4.68,2.58,24.10,99.90,1082010,27,20004,-67
2024-06-20 13:25:20,4.22,2.80,24.10,99.90,1082453,27,20031,-71
2024-06-20 13:25:51,4.70,2.78,24.10,99.90,1075298,27,20447,-66
2024-06-20 13:26:21,4.85,2.95,24.00,99.90,1075339,27,19995,-69
2024-06-20 13:26:52,10.98,3.63,24.00,99.90,1075057,27,19995,-68
2024-06-20 13:27:23,12.55,3.97,24.00,99.90,1075448,27,20019,-65
2024-06-20 13:27:54,4.35,3.22,24.00,99.90,1082586,27,19999,-69
2024-06-20 13:28:25,5.03,3.13,24.00,99.90,1082607,27,20091,-65
2024-06-20 13:28:56,4.53,2.92,24.00,99.90,1082340,27,20540,-70
2024-06-20 13:29:29,7.07,3.50,24.00,99.90,1075117,27,20348,-67
2024-06-20 13:30:05,6.40,3.60,24.00,99.90,1074230,27,19992,-69
2024-06-20 13:30:39,5.47,3.33,24.00,99.90,1075290,27,20003,-68
2024-06-20 13:31:16,5.38,2.70,24.00,99.90,1077829,27,20000,-67
2024-06-20 13:31:47,7.97,3.10,24.00,99.90,1082324,27,20761,-66
2024-06-20 13:32:18,5.95,3.13,24.00,99.90,1082407,27,20012,-67
2024-06-20 13:32:51,5.45,3.15,24.00,99.90,1082371,27,20499,-65
2024-06-20 13:33:22,5.55,3.30,24.00,99.90,1082330,27,20014,-66
2024-06-20 13:33:54,3.85,3.40,24.00,99.90,1082574,27,20011,-66
2024-06-20 13:34:27,5.35,3.50,23.90,99.90,1082485,27,20473,-67
2024-06-20 13:34:58,4.70,3.22,24.00,99.90,1082524,27,20007,-67
2024-06-20 13:35:33,6.22,3.20,24.00,99.90,1082185,27,20425,-66
2024-06-20 13:36:05,9.07,4.78,23.90,99.90,1082546,27,20003,-66
2024-06-20 13:36:36,4.72,3.63,23.90,99.90,1082414,27,19995,-69
2024-06-20 13:37:06,6.22,3.83,24.00,99.90,1082526,27,20015,-65
2024-06-20 13:37:37,5.47,3.40,24.00,99.90,1082040,27,20007,-66
2024-06-20 13:38:08,9.63,3.42,24.00,99.90,1082310,27,20027,-70
2024-06-20 13:38:39,5.72,3.63,24.00,99.90,1082365,27,20077,-66
2024-06-20 13:39:10,7.63,4.63,24.00,99.90,1082533,27,19999,-69
2024-06-20 13:39:41,5.82,4.18,24.00,99.90,1082275,27,20451,-66
2024-06-20 13:40:15,8.95,4.05,24.00,99.90,1080804,27,20035,-68
2024-06-20 13:40:49,4.50,3.17,23.90,99.90,1082047,27,20005,-69
2024-06-20 13:41:20,4.75,3.30,23.90,99.90,1082372,27,20418,-66
2024-06-20 13:41:51,5.15,3.47,23.90,99.90,1081844,27,20415,-66
2024-06-20 13:42:22,9.05,3.55,23.90,99.90,1082063,27,20054,-66
2024-06-20 13:42:52,5.15,3.08,23.90,99.90,1088858,27,20011,-66
2024-06-20 13:43:27,5.85,3.38,23.90,99.90,1088953,27,20441,-65
2024-06-20 13:43:59,5.13,3.45,23.90,99.90,1089028,27,20017,-68
2024-06-20 13:44:31,5.93,3.83,23.90,99.90,1087619,27,20724,-69
2024-06-20 13:45:02,6.75,3.55,23.90,99.90,1082582,27,20013,-66
2024-06-20 13:45:33,8.32,3.53,23.90,99.90,1082028,27,20073,-67
2024-06-20 13:46:16,7.05,2.92,23.90,99.90,1082447,27,20411,-68
2024-06-20 13:46:47,6.97,3.65,23.90,99.90,1082522,27,20347,-66
2024-06-20 13:47:17,4.57,3.35,23.90,99.90,1082315,27,19999,-66
2024-06-20 13:47:48,6.25,3.17,23.90,99.90,1088623,27,20009,-67
2024-06-20 13:48:24,4.70,3.20,23.90,99.90,1088291,27,20519,-66
2024-06-20 13:49:06,11.57,3.70,23.90,99.90,1088788,27,19998,-65
2024-06-20 13:49:36,7.53,4.40,23.90,99.90,1078048,27,20035,-66
2024-06-20 13:50:08,9.60,3.47,23.90,99.90,1074068,27,20003,-66
2024-06-20 13:50:42,4.82,3.05,23.90,99.90,1075675,27,20452,-65
2024-06-20 13:51:14,8.20,5.07,23.90,99.90,1075541,27,20012,-65
2024-06-20 13:51:45,6.68,2.85,23.90,99.90,1075505,27,20079,-64
2024-06-20 13:52:21,4.30,3.08,23.90,99.90,1075662,27,20004,-66
2024-06-20 13:52:53,11.88,4.43,23.90,99.90,1075744,27,20004,-67
2024-06-20 13:53:24,4.55,2.78,23.90,99.90,1075504,27,20000,-67
2024-06-20 13:53:56,5.18,3.40,23.90,99.90,1075440,27,20000,-66
2024-06-20 13:54:29,4.43,2.95,23.90,99.90,1075595,27,20108,-66
2024-06-20 13:55:03,8.77,3.72,23.90,99.90,1082139,27,20353,-65
2024-06-20 13:55:34,4.70,4.10,23.90,99.90,1081906,27,20030,-67
2024-06-20 13:56:05,5.82,3.40,23.90,99.90,1081875,27,20017,-65
2024-06-20 13:56:37,5.53,3.25,23.90,99.90,1080662,27,19999,-65
2024-06-20 13:57:07,4.25,3.20,23.90,99.90,1075318,27,20007,-65
2024-06-20 13:57:40,5.25,2.67,23.90,99.90,1075233,27,20006,-68
2024-06-20 13:58:13,5.85,3.70,23.90,99.90,1075097,27,20011,-65
2024-06-20 13:58:43,4.28,2.58,23.90,99.90,1082065,27,20466,-65
2024-06-20 13:59:15,4.30,3.15,23.90,99.90,1082185,27,20005,-68
2024-06-20 13:59:48,4.38,3.47,23.90,99.90,1082179,27,19999,-66
2024-06-20 14:00:19,10.90,3.08,23.90,99.90,1079230,27,20352,-67
2024-06-20 14:00:50,3.90,2.75,23.90,99.90,1079488,27,20043,-67
2024-06-20 14:01:28,7.53,3.25,23.90,99.90,1082606,27,19999,-66
2024-06-20 14:02:00,4.63,3.05,23.90,99.90,1082336,27,20011,-67
2024-06-20 14:02:31,5.43,3.45,23.90,99.90,1082257,27,20003,-66
2024-06-20 14:03:02,5.60,3.13,23.90,99.90,1082128,27,19995,-66
2024-06-20 14:03:33,6.30,3.25,23.90,99.90,1082021,27,20121,-68
2024-06-20 14:04:04,7.40,3.35,23.90,99.90,1082091,27,20010,-67
2024-06-20 14:04:35,4.78,3.17,23.90,99.90,1082032,27,20011,-67
2024-06-20 14:05:09,4.35,3.42,23.90,99.90,1082588,27,20018,-67
2024-06-20 14:05:42,5.50,3.30,24.00,99.90,1081339,27,20003,-67
2024-06-20 14:06:13,5.47,2.97,24.00,99.90,1080966,27,20031,-66
2024-06-20 14:06:49,3.55,2.80,24.00,99.90,1079873,27,20467,-68
2024-06-20 14:07:23,4.60,3.30,24.00,99.90,1080611,27,20011,-65
2024-06-20 14:07:54,8.82,3.10,24.00,99.90,1081606,27,19999,-65
2024-06-20 14:08:30,3.80,3.08,24.00,99.90,1082131,27,20009,-66
2024-06-20 14:09:02,8.07,3.28,24.00,99.90,1081929,27,20018,-66
2024-06-20 14:09:32,4.30,2.80,24.00,99.90,1082121,27,20070,-66
2024-06-20 14:10:03,4.45,3.22,24.00,99.90,1080979,27,20018,-66
2024-06-20 14:10:34,3.33,2.47,24.00,99.90,1081714,27,20006,-66
2024-06-20 14:11:08,4.32,3.40,24.00,99.90,1081654,27,20094,-66
2024-06-20 14:11:42,6.63,3.70,24.00,99.90,1081769,27,19999,-66
2024-06-20 14:12:14,5.07,2.53,24.00,99.90,1082149,27,19999,-66
2024-06-20 14:12:45,5.70,3.38,24.00,99.90,1081696,27,20043,-69
2024-06-20 14:13:15,5.60,3.15,24.00,99.90,1082419,27,20062,-66
2024-06-20 14:13:50,4.15,2.95,24.00,99.90,1082079,27,19999,-66
2024-06-20 14:14:24,3.95,2.80,24.00,99.90,1081993,27,20082,-67
2024-06-20 14:14:56,6.43,3.58,24.00,99.90,1081333,27,20453,-67
2024-06-20 14:15:30,4.70,2.95,24.10,99.90,1081589,27,20343,-66
2024-06-20 14:16:00,4.80,3.85,24.10,99.90,1081283,27,20003,-67
2024-06-20 14:16:31,3.50,2.90,24.20,99.90,1081158,27,20476,-67
2024-06-20 14:17:02,3.75,3.20,24.10,99.90,1076852,27,20034,-67
2024-06-20 14:17:33,7.10,3.88,24.10,99.90,1074064,27,20000,-66
2024-06-20 14:18:04,5.03,2.80,24.10,99.90,1074449,27,19999,-66
2024-06-20 14:18:35,6.40,3.83,24.10,99.90,1074168,27,20004,-66
2024-06-20 14:19:07,4.28,3.08,24.20,99.90,1074238,27,20007,-66
2024-06-20 14:19:38,4.30,2.50,24.10,99.90,1074340,27,20011,-66
2024-06-20 14:20:09,4.75,3.47,24.10,99.90,1073079,27,20010,-68
2024-06-20 14:20:40,4.93,3.30,24.20,99.90,1074338,27,20571,-66
2024-06-20 14:21:14,7.72,3.25,24.20,99.90,1075113,27,20014,-66
2024-06-20 14:21:46,6.15,3.53,24.20,99.90,1074564,27,19999,-67
2024-06-20 14:22:21,4.32,2.58,24.10,99.90,1075340,27,20039,-68
2024-06-20 14:22:54,4.97,3.00,24.10,99.90,1075544,27,20344,-65
2024-06-20 14:23:25,5.32,3.92,24.10,99.90,1075225,27,20004,-68
2024-06-20 14:23:56,3.45,2.47,24.20,99.90,1075580,27,20007,-66
2024-06-20 14:24:27,6.28,3.13,24.20,99.90,1075577,27,20004,-66
2024-06-20 14:24:59,5.03,2.67,24.20,99.90,1075548,27,20000,-66
2024-06-20 14:25:33,4.72,2.47,24.20,99.90,1075188,27,20344,-65
2024-06-20 14:26:04,5.68,3.40,24.20,99.90,1081771,27,20079,-66
2024-06-20 14:26:35,4.93,3.05,24.20,99.90,1082083,27,20003,-66
2024-06-20 14:27:09,4.05,3.08,24.20,99.90,1082301,27,20010,-66
2024-06-20 14:27:43,3.85,2.83,24.20,99.90,1080491,27,20078,-66
2024-06-20 14:28:14,6.05,3.10,24.20,99.90,1075576,27,20015,-66
2024-06-20 14:28:48,5.15,3.80,24.30,99.90,1075478,27,20040,-67
2024-06-20 14:29:19,3.42,2.58,24.30,99.90,1075007,27,20079,-65
2024-06-20 14:29:54,4.63,3.05,24.40,99.90,1075122,27,20475,-65
2024-06-20 14:30:27,5.00,3.42,24.40,99.90,1075086,27,20080,-67
2024-06-20 14:30:58,8.10,3.17,24.40,99.90,1075187,27,20091,-66
2024-06-20 14:31:30,5.32,3.70,24.40,99.90,1075182,27,20332,-67
2024-06-20 14:32:01,5.65,3.40,24.40,99.90,1075472,27,20007,-65
2024-06-20 14:32:32,5.07,3.35,24.40,99.90,1075519,27,20011,-66
2024-06-20 14:33:03,7.72,3.90,24.40,99.90,1075575,27,20000,-66
2024-06-20 14:33:34,4.95,3.70,24.40,99.90,1075105,27,20010,-66
2024-06-20 14:34:06,6.18,2.80,24.40,99.90,1075454,27,20000,-66
2024-06-20 14:34:37,8.55,2.90,24.40,99.90,1075281,27,20000,-66
2024-06-20 14:35:08,6.40,3.17,24.40,99.90,1075469,27,19995,-66
2024-06-20 14:35:43,6.63,3.58,24.40,99.90,1075048,27,19999,-66
2024-06-20 14:36:15,6.90,3.20,24.40,99.90,1075479,27,20003,-66
2024-06-20 14:36:47,10.15,3.20,24.40,99.90,1075482,27,20002,-65
2024-06-20 14:37:19,11.82,3.45,24.40,99.90,1081364,27,20019,-65
2024-06-20 14:37:50,9.75,3.50,24.40,99.90,1082116,27,20005,-66
2024-06-20 14:38:22,6.90,3.65,24.40,99.90,1082343,27,20097,-67
2024-06-20 14:38:53,5.07,3.42,24.40,99.90,1082297,27,20027,-66
2024-06-20 14:39:24,6.43,3.67,24.50,99.90,1082162,27,20355,-65
2024-06-20 14:39:55,6.20,4.10,24.50,99.90,1081047,27,20014,-67
2024-06-20 14:40:29,4.15,2.85,24.50,99.90,1081994,27,20123,-66
2024-06-20 14:41:02,9.85,2.90,24.50,99.90,1081669,27,20003,-66
2024-06-20 14:41:33,9.30,2.83,24.50,99.90,1082013,27,19999,-66
2024-06-20 14:42:04,3.90,3.00,24.50,99.90,1081752,27,20171,-65
2024-06-20 14:42:35,5.05,3.60,24.50,99.90,1082314,27,20014,-65
2024-06-20 14:43:07,4.00,2.58,24.50,99.90,1082233,27,20014,-66
2024-06-20 14:43:38,10.35,3.90,24.50,99.90,1082208,27,19995,-65
2024-06-20 14:44:09,3.78,2.65,24.50,99.90,1081575,27,20046,-67
2024-06-20 14:44:41,6.63,3.00,24.50,99.90,1081914,27,20003,-64
2024-06-20 14:45:11,6.15,3.13,24.50,99.90,1081984,27,20042,-68
2024-06-20 14:45:43,3.72,2.72,24.60,99.90,1081700,27,20009,-66
2024-06-20 14:46:15,8.52,2.90,24.50,99.90,1082160,27,19999,-68
2024-06-20 14:46:46,3.22,2.30,24.50,99.90,1082338,27,19999,-67
2024-06-20 14:47:17,3.38,2.28,24.50,99.90,1075128,27,20048,-69
2024-06-20 14:47:48,4.50,2.40,24.60,99.90,1074942,27,20004,-66
2024-06-20 14:48:20,8.02,2.75,24.60,99.90,1074873,27,20008,-67
2024-06-20 14:48:53,3.17,2.25,24.60,99.90,1075704,27,20000,-67
2024-06-20 14:49:24,5.55,2.33,24.60,99.90,1081205,27,20051,-67
2024-06-20 14:49:59,7.05,2.70,24.60,99.90,1081467,27,20403,-67
2024-06-20 14:50:30,9.80,2.58,24.60,99.90,1082120,27,20447,-68
2024-06-20 14:51:06,5.38,2.83,24.60,99.90,1082295,27,19999,-67
2024-06-20 14:51:37,4.28,2.25,24.60,99.90,1082438,27,20014,-67
2024-06-20 14:52:09,5.85,2.35,24.60,99.90,1082927,27,20008,-68
2024-06-20 14:52:41,3.75,2.40,24.60,99.90,1082733,27,20014,-68
2024-06-20 14:53:11,3.88,2.50,24.60,99.90,1083077,27,20482,-67
2024-06-20 14:53:42,4.78,2.28,24.60,99.90,1075596,27,20003,-67
2024-06-20 14:54:13,3.58,2.65,24.60,99.90,1075718,27,20010,-67
2024-06-20 14:54:47,4.60,2.28,24.60,99.90,1075423,27,20085,-68
2024-06-20 14:55:19,3.42,2.25,24.60,99.90,1076875,27,20011,-68
2024-06-20 14:55:53,3.40,2.15,24.50,99.90,1082939,27,20014,-68
2024-06-20 14:56:24,2.22,1.90,24.60,99.90,1082856,27,20465,-66
2024-06-20 14:56:56,5.20,2.33,24.60,99.90,1083037,27,20007,-70
2024-06-20 14:57:28,2.38,1.77,24.60,99.90,1082915,27,20018,-69
2024-06-20 14:57:58,3.13,2.28,24.60,99.90,1082946,27,20003,-67
2024-06-20 14:58:30,2.38,1.90,24.60,99.90,1082817,27,20014,-67
2024-06-20 14:59:02,3.70,2.28,24.60,99.90,1082627,27,20316,-67
2024-06-20 14:59:33,6.18,2.88,24.60,99.90,1082777,27,20082,-67
2024-06-20 15:00:05,4.25,2.40,24.60,99.90,1082154,27,20003,-64
2024-06-20 15:00:36,4.50,2.10,24.60,99.90,1082827,27,19999,-64
2024-06-20 15:01:08,4.53,2.40,24.60,99.90,1082928,27,20010,-65
2024-06-20 15:01:41,5.57,2.20,24.60,99.90,1079770,27,20007,-66
2024-06-20 15:02:15,3.10,2.45,24.60,99.90,1082958,27,20005,-65
2024-06-20 15:02:47,3.95,2.55,24.60,99.90,1082569,27,20005,-65
2024-06-20 15:03:17,6.97,2.28,24.60,99.90,1082791,27,20010,-66
2024-06-20 15:03:50,3.50,2.47,24.60,99.90,1082779,27,20005,-65
2024-06-20 15:04:21,4.05,2.15,24.60,99.90,1082851,27,20358,-67
2024-06-20 15:04:55,7.63,2.60,24.60,99.90,1075447,27,20000,-65
2024-06-20 15:05:26,2.90,2.05,24.60,99.90,1075495,27,20011,-65
2024-06-20 15:05:58,4.05,2.40,24.60,99.90,1075685,27,20000,-65
2024-06-20 15:06:44,4.40,3.30,24.70,99.90,1077189,27,20373,-66
2024-06-20 15:07:15,4.80,2.65,24.70,99.90,1082942,27,20003,-65
2024-06-20 15:07:45,4.78,2.80,24.70,99.90,1082857,27,20351,-66
2024-06-20 15:08:17,6.45,3.00,24.70,99.90,1104722,21,20370,-67
2024-06-20 15:08:48,2.88,2.35,24.70,99.90,1091255,27,20587,-67
2024-06-20 15:09:20,5.45,2.28,24.70,99.90,1094410,27,20045,-67
2024-06-20 15:09:50,9.00,2.05,24.70,99.90,1096472,27,19997,-67
2024-06-20 15:10:22,6.13,2.50,24.80,99.90,1095245,27,20033,-67
2024-06-20 15:10:54,8.65,2.25,24.80,99.90,1090040,27,20025,-67
2024-06-20 15:11:24,4.68,2.67,24.80,99.90,1089870,27,19998,-67
2024-06-20 15:11:55,3.88,2.38,24.80,99.90,1096922,27,20001,-68
2024-06-20 15:12:29,5.70,2.72,24.80,99.90,1096976,27,20423,-67
2024-06-20 15:13:07,3.47,2.03,24.80,99.90,1096807,27,19993,-67
2024-06-20 15:13:39,3.03,2.20,24.80,99.90,1096949,27,19990,-67
2024-06-20 15:14:13,3.63,2.40,24.80,99.90,1096883,27,20348,-67
2024-06-20 15:14:44,3.42,2.30,24.80,99.90,1096277,27,20064,-67
2024-06-20 15:15:15,6.78,2.45,24.90,99.90,1096349,27,20444,-67
2024-06-20 15:15:46,3.33,2.38,24.90,99.90,1096516,27,19990,-67
2024-06-20 15:16:17,9.13,2.53,24.90,99.90,1096694,26,19994,-67
2024-06-20 15:16:49,2.92,2.33,25.00,99.90,1096950,27,20011,-67
2024-06-20 15:17:28,6.78,2.38,24.90,99.90,1096840,27,20011,-68
2024-06-20 15:18:03,4.78,3.05,25.00,99.90,1103685,26,20075,-67
2024-06-20 15:18:37,7.05,3.70,25.00,99.90,1103542,26,20369,-68
2024-06-20 15:19:07,4.38,2.85,25.00,99.90,1103541,26,19993,-67
2024-06-20 15:19:39,5.97,2.63,25.00,99.90,1101303,26,20441,-67
2024-06-20 15:20:15,5.03,2.38,25.00,99.90,1096356,27,20029,-67
2024-06-20 15:20:50,8.55,3.03,25.00,99.90,1096615,27,19994,-68
2024-06-20 15:21:21,4.55,2.67,25.00,99.90,1096563,27,20029,-67
2024-06-20 15:21:53,4.47,2.60,25.00,99.90,1096015,27,20445,-67
2024-06-20 15:22:24,4.85,2.60,25.00,99.90,1098128,26,20412,-67
2024-06-20 15:22:56,4.68,3.17,25.00,99.90,1103760,26,20008,-67
2024-06-20 15:23:30,4.20,2.67,25.00,99.90,1102487,26,20011,-67
2024-06-20 15:24:03,5.68,2.13,25.00,99.90,1096945,26,20096,-67
2024-06-20 15:24:35,5.47,2.05,25.10,99.90,1095504,27,20000,-67
2024-06-20 15:25:06,7.97,2.47,25.10,99.90,1089467,27,20010,-67
2024-06-20 15:25:37,5.45,2.72,25.10,99.90,1089238,27,20005,-67
2024-06-20 15:26:08,13.80,2.58,25.00,99.90,1089592,27,19999,-67
2024-06-20 15:26:38,3.50,2.38,25.00,99.90,1096482,27,19994,-67
2024-06-20 15:27:09,4.03,2.65,25.10,99.90,1096604,27,20230,-67
2024-06-20 15:27:40,3.92,2.80,25.10,99.90,1096230,27,19993,-67
2024-06-20 15:28:11,3.85,2.97,25.10,99.90,1096266,27,20000,-67
2024-06-20 15:28:41,6.55,2.40,25.10,99.90,1089828,27,19991,-67
2024-06-20 15:29:12,6.15,2.47,25.10,99.90,1089869,27,20009,-67
2024-06-20 15:29:43,4.00,2.38,25.10,99.90,1089667,27,20005,-67
2024-06-20 15:30:15,4.32,2.47,25.10,99.90,1089049,27,19994,-67
2024-06-20 15:30:46,3.97,2.20,25.10,99.90,1089796,27,19998,-67
2024-06-20 15:31:17,5.95,3.45,25.10,99.90,1089940,27,20479,-67
2024-06-20 15:31:50,4.63,2.70,25.10,99.90,1089765,27,19995,-67
2024-06-20 15:32:21,8.90,2.95,25.10,99.90,1089915,27,20092,-67
2024-06-20 15:32:52,7.60,3.00,25.10,99.90,1089798,27,20454,-67
2024-06-20 15:33:26,3.83,3.00,25.10,99.90,1089936,27,19995,-67
2024-06-20 15:33:57,5.75,2.30,25.20,99.90,1089457,27,19994,-67
2024-06-20 15:34:27,2.80,2.10,25.10,99.90,1089922,27,20002,-66
2024-06-20 15:34:59,6.93,2.58,25.20,99.90,1095966,27,20427,-67
2024-06-20 15:35:31,7.05,2.85,25.20,99.90,1089456,27,20005,-67
2024-06-20 15:36:02,3.70,2.83,25.30,99.90,1089318,27,20394,-67
2024-06-20 15:36:33,5.55,2.47,25.30,99.90,1090501,27,19994,-67
2024-06-20 15:37:04,4.15,3.15,25.20,99.90,1096666,27,20508,-67
2024-06-20 15:37:37,4.95,2.60,25.30,99.90,1097023,27,20464,-67
2024-06-20 15:38:08,4.65,3.03,25.30,99.90,1096742,27,20452,-67
2024-06-20 15:38:39,5.93,2.83,25.20,99.90,1103641,26,20046,-67
2024-06-20 15:39:12,6.55,3.10,25.30,99.90,1103741,26,20013,-67
2024-06-20 15:39:43,6.15,2.97,25.30,99.90,1103497,26,20029,-67
2024-06-20 15:40:17,4.20,2.78,25.30,99.90,1102555,26,20013,-67
2024-06-20 15:40:48,8.48,2.70,25.20,99.90,1100689,26,20012,-67
2024-06-20 15:41:19,6.15,3.03,25.20,99.90,1095168,27,20008,-66
2024-06-20 15:41:50,5.10,2.63,25.30,99.90,1089923,27,20008,-66
2024-06-20 15:42:21,4.57,2.42,25.30,99.90,1089647,27,20033,-66
2024-06-20 15:42:53,3.30,2.58,25.20,99.90,1089723,27,20362,-66
2024-06-20 15:43:25,5.13,2.80,25.30,99.90,1089683,27,19998,-66
2024-06-20 15:43:55,4.95,2.88,25.30,99.90,1089901,27,20002,-66
2024-06-20 15:44:26,9.25,2.70,25.30,99.90,1089609,27,20114,-66
2024-06-20 15:44:57,4.68,2.85,25.30,99.90,1089827,27,20399,-66
2024-06-20 15:45:28,6.47,2.70,25.30,99.90,1089783,27,20076,-66
2024-06-20 15:45:59,5.32,2.25,25.30,99.90,1089837,27,20443,-66
2024-06-20 15:46:30,3.72,2.38,25.30,99.90,1095490,27,19993,-66
2024-06-20 15:47:01,5.93,2.78,25.30,99.90,1096477,27,19998,-66
2024-06-20 15:47:33,4.38,2.88,25.30,99.90,1089393,27,19998,-66
2024-06-20 15:48:08,8.48,2.35,25.30,99.90,1089328,27,20447,-65
2024-06-20 15:48:38,6.32,2.72,25.40,99.90,1088787,27,20099,-67
2024-06-20 15:49:10,3.30,2.33,25.40,99.90,1089408,27,20035,-66
2024-06-20 15:49:41,9.75,2.88,25.40,99.90,1096283,27,19993,-67
2024-06-20 15:50:15,3.70,2.55,25.40,99.90,1095708,27,20010,-68
2024-06-20 15:50:48,6.78,3.78,25.40,99.90,1098259,26,20000,-66
2024-06-20 15:51:20,4.53,2.50,25.40,99.90,1102084,26,19993,-66
2024-06-20 15:51:50,5.72,2.97,25.40,99.90,1096876,27,19998,-67
2024-06-20 15:52:21,6.40,2.28,25.40,99.90,1096908,27,19994,-67
2024-06-20 15:52:53,7.93,3.35,25.40,99.90,1091118,26,19998,-68
2024-06-20 15:53:25,3.00,2.08,25.40,99.90,1089948,27,20072,-67
2024-06-20 15:53:56,3.42,2.45,25.40,99.90,1089901,27,20513,-66
2024-06-20 15:54:27,3.20,2.08,25.40,99.90,1089841,27,19998,-66
2024-06-20 15:54:58,8.13,2.53,25.40,99.90,1089564,27,20006,-65
2024-06-20 15:55:28,3.58,2.10,25.40,99.90,1089749,27,20005,-66
2024-06-20 15:56:05,4.13,2.47,25.40,99.90,1089778,27,20006,-66
2024-06-20 15:56:37,5.30,2.08,25.50,99.90,1096468,27,20004,-66
2024-06-20 15:57:08,5.18,2.97,25.50,99.90,1096038,27,20009,-66
2024-06-20 15:57:40,6.20,2.50,25.40,99.90,1096404,27,19998,-67
2024-06-20 15:58:15,6.45,2.70,25.50,99.90,1095421,27,20019,-66
2024-06-20 15:58:47,4.72,2.35,25.40,99.90,1089390,27,20533,-68
2024-06-20 15:59:18,7.05,2.72,25.50,99.90,1096087,27,20049,-67
2024-06-20 15:59:50,8.48,2.78,25.50,99.90,1096413,27,20112,-67
2024-06-20 16:00:20,3.88,2.20,25.50,99.90,1095611,27,20408,-67
2024-06-20 16:00:54,9.88,2.38,25.50,99.90,1095643,26,20036,-66
2024-06-20 16:01:25,3.60,2.22,25.50,99.90,1082501,27,20088,-67
2024-06-20 16:01:57,7.90,2.80,25.50,99.90,1082802,27,20006,-67
2024-06-20 16:02:29,9.23,3.72,25.40,99.90,1082869,27,20003,-69
2024-06-20 16:03:00,4.00,2.05,25.40,99.90,1082572,27,20003,-66
2024-06-20 16:03:35,4.57,2.72,25.40,99.90,1081840,27,20029,-67
2024-06-20 16:04:12,8.82,2.75,25.50,99.90,1082881,27,20003,-66
2024-06-20 16:04:45,6.50,1.92,25.50,99.90,1088395,27,20014,-66
2024-06-20 16:05:16,4.93,2.33,25.50,99.90,1088624,27,20450,-68
2024-06-20 16:05:49,6.45,2.33,25.50,99.90,1084906,27,20511,-67
2024-06-20 16:06:59,10.52,2.03,25.50,99.90,1083089,27,20022,-70
2024-06-20 16:07:31,3.08,2.22,25.50,99.90,1082496,27,20013,-68
2024-06-20 16:08:04,8.02,2.80,25.50,99.90,1086519,27,20054,-68
2024-06-20 16:08:47,3.90,2.42,25.50,99.90,1089460,27,20081,-71
2024-06-20 16:09:19,5.45,2.00,25.50,99.90,1088323,27,20014,-66
2024-06-20 16:09:49,4.63,2.15,25.50,99.90,1089681,27,19999,-66
2024-06-20 16:10:21,6.78,2.63,25.50,99.90,1089004,27,19998,-66
2024-06-20 16:10:53,5.15,2.55,25.50,99.90,1089619,27,20002,-66
2024-06-20 16:11:24,10.63,4.65,25.50,99.90,1089292,27,20014,-66
2024-06-20 16:11:55,3.25,2.05,25.50,99.90,1089080,27,20421,-68
2024-06-20 16:12:26,8.27,2.33,25.50,99.90,1089448,27,20002,-67
2024-06-20 16:12:56,5.78,2.45,25.60,99.90,1089516,27,20002,-67
2024-06-20 16:13:27,5.80,2.60,25.60,99.90,1095914,27,20429,-68
2024-06-20 16:13:58,6.28,2.05,25.60,99.90,1088751,27,20010,-72
2024-06-20 16:14:29,9.13,2.88,25.50,99.90,1084635,27,20077,-69
2024-06-20 16:15:01,4.55,2.47,25.60,99.90,1093494,27,20026,-68
2024-06-20 16:15:32,7.93,2.70,25.60,99.90,1095696,26,20011,-69
2024-06-20 16:16:04,5.90,2.55,25.60,99.90,1097571,26,20014,-70
2024-06-20 16:16:35,4.07,2.67,25.60,99.90,1094222,27,20449,-68
2024-06-20 16:17:05,5.65,2.75,25.60,99.90,1088383,27,20021,-67
2024-06-20 16:17:36,5.13,2.65,25.60,99.90,1089564,27,20442,-67
2024-06-20 16:18:07,4.80,2.35,25.60,99.90,1089198,27,20454,-67
2024-06-20 16:18:39,3.72,2.30,25.60,99.90,1089653,27,20090,-67
2024-06-20 16:19:09,6.38,3.22,25.60,99.90,1089535,27,20450,-67
2024-06-20 16:19:40,13.82,3.90,25.60,99.90,1089699,27,20009,-68
2024-06-20 16:20:12,3.13,2.17,25.60,99.90,1087946,27,20017,-70
2024-06-20 16:20:43,11.63,3.00,25.60,99.90,1089205,27,19994,-69
2024-06-20 16:21:16,3.70,2.80,25.60,99.90,1082079,27,20106,-67
2024-06-20 16:21:47,6.47,3.00,25.60,99.90,1082993,27,19999,-69
2024-06-20 16:22:18,2.72,2.17,25.60,99.90,1089059,27,20002,-66
2024-06-20 16:22:49,4.55,2.33,25.60,99.90,1089250,27,20240,-69
2024-06-20 16:23:23,7.93,2.85,25.60,99.90,1095383,27,20022,-67
2024-06-20 16:23:54,2.38,2.00,25.60,99.90,1095961,27,19994,-66
2024-06-20 16:24:25,2.95,2.00,25.60,99.90,1096275,27,20025,-69
2024-06-20 16:24:56,5.72,2.50,25.60,99.90,1095115,27,19993,-66
2024-06-20 16:25:27,4.85,2.60,25.60,99.90,1089631,27,19998,-66
2024-06-20 16:25:58,4.43,2.80,25.60,99.90,1089150,27,20014,-66
2024-06-20 16:26:30,4.47,2.47,25.60,99.90,1089288,27,20429,-70
2024-06-20 16:27:01,6.18,3.33,25.50,99.90,1082217,27,20591,-68
2024-06-20 16:27:32,4.22,2.67,25.50,99.90,1075528,27,19995,-67
2024-06-20 16:28:03,4.57,2.60,25.50,99.90,1075772,27,20555,-67
2024-06-20 16:28:34,3.22,2.47,25.50,99.90,1082391,27,20383,-67
2024-06-20 16:29:09,6.95,3.50,25.50,99.90,1089211,27,20352,-67
2024-06-20 16:29:40,3.88,2.92,25.50,99.90,1089813,27,20504,-67
2024-06-20 16:30:11,5.30,2.40,25.50,99.90,1088370,27,20093,-69
2024-06-20 16:30:42,6.40,3.40,25.50,99.90,1089818,27,20355,-67
2024-06-20 16:31:13,5.50,3.00,25.50,99.90,1089217,27,20012,-68
2024-06-20 16:31:44,7.47,3.03,25.50,99.90,1089547,27,20022,-71
2024-06-20 16:32:15,4.65,2.80,25.50,99.90,1084085,27,20116,-70
2024-06-20 16:32:46,5.75,2.97,25.50,99.90,1082666,27,20007,-68
2024-06-20 16:33:19,4.32,2.70,25.50,99.90,1088532,27,20490,-68
2024-06-20 16:33:50,10.80,2.33,25.50,99.90,1089765,27,20045,-67
2024-06-20 16:34:22,7.07,2.10,25.50,99.90,1089406,27,20073,-68
2024-06-20 16:34:52,3.08,2.33,25.50,99.90,1089489,27,20001,-68
2024-06-20 16:35:25,4.22,2.35,25.50,99.90,1089764,27,20002,-69
2024-06-20 16:35:55,4.93,3.03,25.50,99.90,1089676,27,20020,-67
2024-06-20 16:36:28,3.58,2.50,25.40,99.90,1089558,27,20037,-67
2024-06-20 16:37:00,8.80,2.67,25.40,99.90,1094375,26,20020,-66
2024-06-20 16:37:32,3.30,2.58,25.40,99.90,1103334,26,20001,-66
2024-06-20 16:38:02,4.53,2.80,25.40,99.90,1098176,26,20079,-67
2024-06-20 16:38:33,4.63,2.50,25.40,99.90,1088256,27,19999,-69
2024-06-20 16:39:04,4.15,2.92,25.40,99.90,1084764,27,19995,-67
2024-06-20 16:39:35,6.05,2.78,25.40,99.90,1089218,27,20748,-69
2024-06-20 16:40:11,7.47,3.03,25.40,99.90,1087972,27,19998,-66
2024-06-20 16:40:53,3.63,2.55,25.40,99.90,1083847,27,19995,-67
2024-06-20 16:41:27,5.15,2.40,25.40,99.90,1089279,27,20014,-67
2024-06-20 16:41:58,11.13,3.80,25.40,99.90,1089271,27,20386,-67
2024-06-20 16:42:29,2.70,2.00,25.30,99.90,1088747,27,20090,-67
2024-06-20 16:43:00,3.58,2.35,25.30,99.90,1089259,27,20010,-67
2024-06-20 16:43:31,3.17,2.40,25.40,99.90,1089418,27,20014,-67
2024-06-20 16:44:02,4.18,2.92,25.40,99.90,1089524,27,20009,-67
2024-06-20 16:44:34,3.83,2.70,25.40,99.90,1089499,27,20018,-67
2024-06-20 16:45:05,5.57,3.22,25.40,99.90,1089268,27,20338,-69
2024-06-20 16:45:36,7.55,2.50,25.40,99.90,1089560,27,20532,-66
2024-06-20 16:46:08,5.65,2.60,25.40,99.90,1089527,27,20049,-68
2024-06-20 16:46:56,4.72,2.03,25.40,99.90,1096119,27,20010,-67
2024-06-20 16:47:26,3.40,2.55,25.40,99.90,1088792,27,20025,-67
2024-06-20 16:47:57,6.30,2.25,25.40,99.90,1089056,27,20002,-69
2024-06-20 16:48:28,3.65,2.35,25.40,99.90,1084844,27,20002,-66
2024-06-20 16:48:59,6.80,3.40,25.40,99.90,1081862,27,20011,-68
2024-06-20 16:49:34,4.13,2.70,25.40,99.90,1089594,27,20466,-66
2024-06-20 16:50:07,6.70,2.45,25.40,99.90,1088878,27,20005,-68
2024-06-20 16:50:38,2.22,1.95,25.40,99.90,1089650,27,20335,-67
2024-06-20 16:51:12,4.20,2.30,25.40,99.90,1095126,27,20000,-68
2024-06-20 16:51:43,3.10,2.38,25.30,99.90,1096381,27,20133,-67
2024-06-20 16:52:14,9.20,3.50,25.30,99.90,1096174,27,20452,-68
2024-06-20 16:52:44,4.75,2.42,25.30,99.90,1095259,27,20005,-67
2024-06-20 16:53:16,2.80,2.05,25.30,99.90,1089218,27,19994,-69
2024-06-20 16:53:47,3.72,2.30,25.30,99.90,1089715,27,20006,-67
2024-06-20 16:54:22,6.68,2.67,25.30,99.90,1089667,27,20010,-67
2024-06-20 16:54:53,2.88,2.47,25.30,99.90,1089619,27,20050,-67
2024-06-20 16:55:24,11.70,5.22,25.30,99.90,1089246,27,20041,-66
2024-06-20 16:55:54,3.60,2.65,25.30,99.90,1089526,27,20397,-66
2024-06-20 16:56:27,5.22,2.50,25.30,99.90,1089542,27,20034,-69
2024-06-20 16:56:57,9.43,2.67,25.30,99.90,1089667,27,19998,-68
2024-06-20 16:57:28,8.50,2.55,25.30,99.90,1088920,27,19998,-67
2024-06-20 16:57:59,8.73,2.53,25.30,99.90,1089669,27,20005,-66
2024-06-20 16:58:33,5.50,3.05,25.30,99.90,1089707,27,20077,-68
2024-06-20 16:59:05,6.45,2.40,25.30,99.90,1096328,27,20370,-68
2024-06-20 16:59:36,7.68,2.38,25.20,99.90,1096032,27,20068,-67
2024-06-20 17:00:09,4.32,2.67,25.30,99.90,1095499,27,20070,-67
2024-06-20 17:00:42,4.28,2.50,25.30,99.90,1095144,27,20006,-67
2024-06-20 17:01:18,3.13,1.98,25.20,99.90,1089688,27,20030,-67
2024-06-20 17:01:49,4.30,2.15,25.30,99.90,1089242,27,19998,-69
2024-06-20 17:02:20,5.50,2.63,25.20,99.90,1089686,27,20002,-68
2024-06-20 17:02:51,3.42,2.35,25.20,99.90,1089637,27,20354,-66
2024-06-20 17:03:25,3.90,2.63,25.20,99.90,1089425,27,19999,-70
2024-06-20 17:03:58,5.47,1.90,25.30,99.90,1089421,27,20052,-67
2024-06-20 17:04:34,5.82,3.17,25.30,99.90,1089577,27,20457,-67
2024-06-20 17:05:09,2.65,1.83,25.30,99.90,1089585,27,20008,-67
2024-06-20 17:05:41,5.80,2.47,25.20,99.90,1088707,27,20069,-67
2024-06-20 17:06:13,6.18,2.17,25.30,99.90,1081505,27,20459,-66
2024-06-20 17:06:44,3.30,2.33,25.30,99.90,1082173,27,20390,-67
2024-06-20 17:07:17,3.85,2.40,25.30,99.90,1082919,27,20017,-67
2024-06-20 17:07:47,5.43,2.35,25.30,99.90,1089082,27,19998,-69
2024-06-20 17:08:26,4.40,2.28,25.30,99.90,1089256,27,20482,-67
2024-06-20 17:08:59,3.50,2.58,25.30,99.90,1092156,27,20017,-67
2024-06-20 17:09:30,4.95,2.38,25.30,99.90,1089143,27,20041,-69
2024-06-20 17:10:01,4.60,2.00,25.30,99.90,1087933,27,20042,-67
2024-06-20 17:10:34,2.72,1.95,25.30,99.90,1082340,27,20230,-69
2024-06-20 17:11:05,2.88,2.20,25.30,99.90,1083127,27,20013,-66
2024-06-20 17:11:38,1.83,1.48,25.30,99.90,1089261,27,20006,-68
2024-06-20 17:12:11,3.75,2.42,25.30,99.90,1083429,27,20003,-66
2024-06-20 17:12:41,5.68,2.30,25.30,99.90,1082150,27,20031,-69
2024-06-20 17:13:12,3.70,2.53,25.30,99.90,1082095,27,20474,-68
2024-06-20 17:13:43,4.30,2.10,25.30,99.90,1082977,27,20082,-67
2024-06-20 17:14:15,3.65,2.25,25.30,99.90,1088735,27,20072,-68
2024-06-20 17:14:46,3.53,2.25,25.30,99.90,1089306,27,20002,-67
2024-06-20 17:15:20,6.38,3.35,25.30,99.90,1089110,27,20002,-68
2024-06-20 17:15:51,6.63,2.38,25.30,99.90,1089184,27,20405,-69
2024-06-20 17:16:22,4.43,2.58,25.40,99.90,1088510,27,20076,-70
2024-06-20 17:16:56,6.35,2.10,25.40,99.90,1089377,27,20014,-68
2024-06-20 17:17:28,3.55,2.22,25.40,99.90,1089578,27,20459,-69
2024-06-20 17:17:58,2.75,1.95,25.40,99.90,1089841,27,20485,-69
2024-06-20 17:18:29,2.80,1.77,25.40,99.90,1089703,27,20013,-68
2024-06-20 17:19:02,3.35,2.25,25.30,99.90,1089512,27,19998,-69
2024-06-20 17:19:33,5.00,2.05,25.40,99.90,1083776,27,20081,-67
2024-06-20 17:20:08,3.55,1.75,25.30,99.90,1077747,27,20017,-68
2024-06-20 17:20:39,9.52,4.10,25.30,99.90,1083441,27,20017,-66
2024-06-20 17:21:09,6.95,2.67,25.30,99.90,1089046,27,19990,-69
2024-06-20 17:21:41,4.40,2.40,25.30,99.90,1089025,27,20002,-72
2024-06-20 17:22:12,3.08,2.08,25.40,99.90,1089352,27,20397,-67
2024-06-20 17:22:43,4.60,2.28,25.30,99.90,1089380,27,20453,-67
2024-06-20 17:23:14,5.32,2.45,25.30,99.90,1089378,27,20005,-69
2024-06-20 17:23:45,5.10,2.33,25.30,99.90,1089552,27,19995,-68
2024-06-20 17:24:16,4.97,2.55,25.30,99.90,1089267,27,20461,-69
2024-06-20 17:24:48,7.63,2.25,25.30,99.90,1089442,27,20006,-68
2024-06-20 17:25:19,5.18,2.55,25.30,99.90,1096213,27,20005,-68
2024-06-20 17:25:57,2.95,1.98,25.30,99.90,1095847,27,20742,-67
2024-06-20 17:26:31,4.25,2.78,25.30,99.90,1089139,27,20493,-68
2024-06-20 17:27:09,4.25,2.20,25.30,99.90,1088011,27,20002,-68
2024-06-20 17:27:43,3.78,1.67,25.30,99.90,1089206,27,20339,-68
2024-06-20 17:28:16,6.90,2.03,25.30,99.90,1089223,27,20013,-68
2024-06-20 17:28:47,6.40,2.80,25.30,99.90,1082755,27,20474,-68
2024-06-20 17:29:20,13.65,2.40,25.20,99.90,1087703,27,20006,-66
2024-06-20 17:29:51,5.75,2.10,25.30,99.90,1089688,27,20002,-68
2024-06-20 17:30:22,7.88,2.35,25.30,99.90,1088848,27,20346,-67
2024-06-20 17:30:53,8.10,2.08,25.20,99.90,1089165,27,20003,-67
2024-06-20 17:31:25,5.68,2.00,25.30,99.90,1094820,27,20049,-68
2024-06-20 17:31:57,5.20,1.83,25.20,99.90,1095237,26,19993,-69
2024-06-20 17:32:28,4.53,1.95,25.20,99.90,1095996,27,20001,-68
2024-06-20 17:33:33,4.35,2.85,25.20,99.90,1094870,26,20005,-67
2024-06-20 17:34:06,3.88,2.17,25.20,99.90,1082594,27,20040,-68
2024-06-20 17:34:36,4.50,2.30,25.20,99.90,1082525,27,19999,-68
2024-06-20 17:35:10,4.20,2.08,25.20,99.90,1084835,27,20451,-68
2024-06-20 17:35:41,9.55,2.20,25.30,99.90,1089315,27,19994,-68
2024-06-20 17:36:17,7.95,2.40,25.30,99.90,1086977,27,19999,-70
2024-06-20 17:36:48,4.63,2.35,25.20,99.90,1087937,27,20331,-67
2024-06-20 17:37:22,4.97,2.30,25.20,99.90,1088482,27,20367,-67
2024-06-20 17:37:52,3.78,2.17,25.20,99.90,1089174,27,20017,-68
2024-06-20 17:38:23,3.75,2.22,25.30,99.90,1095690,26,20105,-68
2024-06-20 17:38:54,3.53,1.83,25.20,99.90,1088972,27,19998,-67
2024-06-20 17:39:25,2.65,1.63,25.20,99.90,1088837,27,20576,-68
2024-06-20 17:39:57,8.63,2.60,25.20,99.90,1088657,27,20003,-67
2024-06-20 17:40:28,3.15,2.17,25.20,99.90,1088298,27,20474,-67
2024-06-20 17:40:59,2.97,1.98,25.20,99.90,1089136,27,20026,-67
2024-06-20 17:41:29,3.58,2.42,25.30,99.90,1089268,27,20257,-67
2024-06-20 17:42:01,5.03,2.03,25.30,99.90,1089355,27,20070,-68
2024-06-20 17:42:32,3.95,2.67,25.20,99.90,1089289,27,20002,-68
2024-06-20 17:43:04,6.97,3.05,25.20,99.90,1089347,27,19999,-67
2024-06-20 17:43:37,5.97,3.53,25.20,99.90,1085736,27,20458,-69
2024-06-20 17:44:07,5.03,2.30,25.20,99.90,1089408,27,20010,-69
2024-06-20 17:44:44,7.80,4.82,25.30,99.90,1083989,27,20012,-70
2024-06-20 17:45:14,3.70,2.42,25.20,99.90,1093056,26,20006,-70
2024-06-20 17:45:46,4.97,2.50,25.20,99.90,1088024,27,20014,-70
2024-06-20 17:46:18,4.53,2.22,25.20,99.90,1088872,27,20006,-71
2024-06-20 17:46:49,7.75,2.45,25.20,99.90,1089163,27,20057,-69
2024-06-20 17:47:20,4.78,2.00,25.20,99.90,1083301,27,20050,-70
2024-06-20 17:47:50,7.53,2.85,25.20,99.90,1092619,27,20035,-71
2024-06-20 17:48:21,7.78,3.83,25.20,99.90,1096182,27,20460,-70
2024-06-20 17:48:54,6.25,3.00,25.20,99.90,1096216,27,19994,-70
2024-06-20 17:49:25,5.72,3.08,25.20,99.90,1094387,27,19997,-69
2024-06-20 17:49:56,6.70,3.58,25.20,99.90,1081634,27,20671,-70
2024-06-20 17:50:27,3.33,2.33,25.20,99.90,1082665,27,20010,-70
2024-06-20 17:50:57,4.47,2.90,25.20,99.90,1095911,27,20404,-69
2024-06-20 17:51:30,6.68,2.72,25.20,99.90,1095895,27,20084,-71
2024-06-20 17:52:01,3.97,2.40,25.20,99.90,1096235,27,19994,-70
2024-06-20 17:52:33,5.57,2.55,25.20,99.90,1094877,27,20026,-69
2024-06-20 17:53:04,6.47,2.65,25.20,99.90,1082633,27,20007,-69
2024-06-20 17:53:35,3.72,2.28,25.20,99.90,1092350,26,20109,-70
2024-06-20 17:54:12,2.95,2.20,25.20,99.90,1095856,27,20100,-69
2024-06-20 17:54:46,3.05,2.30,25.10,99.90,1095856,27,20365,-70
2024-06-20 17:55:17,5.80,2.15,25.20,99.90,1093506,27,20005,-69
2024-06-20 17:55:48,4.47,3.05,25.20,99.90,1089210,27,20026,-68
2024-06-20 17:56:25,7.07,3.13,25.20,99.90,1089404,27,20016,-70
2024-06-20 17:56:57,5.60,2.20,25.10,99.90,1089459,27,20018,-70
2024-06-20 17:57:29,3.60,2.45,25.20,99.90,1089622,27,20010,-70
2024-06-20 17:58:00,4.43,2.65,25.20,99.90,1089240,27,20509,-69
2024-06-20 17:58:31,4.30,2.58,25.10,99.90,1096229,27,19997,-72
2024-06-20 17:59:03,5.35,2.83,25.10,99.90,1096056,27,20024,-69
2024-06-20 17:59:35,9.52,2.60,25.10,99.90,1096147,27,20013,-69
2024-06-20 18:00:08,4.00,2.85,25.10,99.90,1092565,26,20010,-69
2024-06-20 18:00:39,6.60,2.97,25.10,99.90,1082607,27,20077,-69
2024-06-20 18:01:09,4.93,2.53,25.10,99.90,1085805,27,20077,-69
2024-06-20 18:01:41,6.45,2.60,25.10,99.90,1089750,27,20010,-69
2024-06-20 18:02:15,5.85,2.58,25.10,99.90,1089147,27,19998,-69
2024-06-20 18:02:45,4.25,2.53,25.10,99.90,1089575,27,20073,-68
2024-06-20 18:03:16,5.03,2.60,25.10,99.90,1089379,27,20744,-69
2024-06-20 18:03:47,5.38,2.95,25.10,99.90,1089590,27,20002,-71
2024-06-20 18:04:17,6.97,3.08,25.10,99.90,1089095,27,20006,-68
2024-06-20 18:04:50,4.93,2.17,25.10,99.90,1089476,27,20492,-69
2024-06-20 18:05:23,4.35,2.55,25.10,99.90,1089355,27,20814,-71
2024-06-20 18:05:54,2.85,2.38,25.10,99.90,1089701,27,20002,-71
2024-06-20 18:06:26,5.88,3.03,25.10,99.90,1089014,27,20002,-69
2024-06-20 18:06:57,4.63,3.70,25.00,99.90,1089260,27,20017,-69
2024-06-20 18:07:30,6.50,2.85,25.00,99.90,1088980,27,20017,-69
2024-06-20 18:08:01,3.38,2.20,25.00,99.90,1088802,27,20540,-72
2024-06-20 18:08:32,5.43,2.58,25.00,99.90,1089153,27,19998,-68
2024-06-20 18:09:06,6.97,3.10,25.00,99.90,1088905,27,20002,-68
2024-06-20 18:09:42,5.80,3.83,25.00,99.90,1089645,27,20601,-69
2024-06-20 18:10:27,5.38,2.78,25.00,99.90,1088553,27,20010,-69
2024-06-20 18:10:59,4.32,2.58,25.00,99.90,1089271,27,20002,-68
2024-06-20 18:11:31,4.05,2.80,25.00,99.90,1089292,27,19999,-69
2024-06-20 18:12:02,6.00,2.78,25.00,99.90,1089345,27,20003,-69
2024-06-20 18:12:33,4.72,2.63,25.00,99.90,1089413,27,20056,-71
2024-06-20 18:13:05,8.43,2.53,25.00,99.90,1089271,27,20013,-69
2024-06-20 18:13:41,5.38,2.97,25.00,99.90,1089652,27,20009,-69
2024-06-20 18:14:12,5.07,3.08,25.00,99.90,1095280,27,20018,-69
2024-06-20 18:14:43,3.03,2.50,24.90,99.90,1095552,27,20000,-69
2024-06-20 18:15:14,6.32,2.63,25.00,99.90,1095830,26,20064,-69
2024-06-20 18:15:46,7.97,3.00,24.90,99.90,1095702,27,19997,-69
2024-06-20 18:16:18,5.85,3.47,25.00,99.90,1089162,27,20021,-69
2024-06-20 18:16:48,6.18,3.05,24.90,99.90,1089253,27,20010,-69
2024-06-20 18:17:20,4.95,2.28,25.00,99.90,1095433,26,20486,-69
2024-06-20 18:17:56,5.55,2.92,24.90,99.90,1096287,27,19990,-72
2024-06-20 18:18:27,2.78,2.47,24.90,99.90,1096042,27,19997,-70
2024-06-20 18:18:58,4.80,2.50,24.90,99.90,1093976,27,20456,-69
2024-06-20 18:19:29,3.13,2.30,24.90,99.90,1089614,27,20009,-72
2024-06-20 18:20:01,3.05,2.45,24.90,99.90,1088444,27,19994,-69
2024-06-20 18:20:33,4.13,2.90,24.90,99.90,1089438,27,20005,-69
2024-06-20 18:21:11,6.55,2.40,24.90,99.90,1089031,27,20402,-69
2024-06-20 18:21:43,4.65,2.53,24.90,99.90,1089482,27,19994,-69
2024-06-20 18:22:13,5.95,2.20,24.90,99.90,1089351,27,20414,-69
2024-06-20 18:22:44,4.10,2.35,24.90,99.90,1089218,27,19998,-69
2024-06-20 18:23:17,3.05,2.33,24.90,99.90,1088813,27,19998,-67
2024-06-20 18:23:49,5.70,2.97,24.90,99.90,1088884,27,20098,-68
2024-06-20 18:24:22,5.60,2.72,24.90,99.90,1088931,27,19998,-67
2024-06-20 18:24:53,5.07,2.53,24.90,99.90,1090298,27,20006,-66
2024-06-20 18:25:24,4.60,2.72,24.90,99.90,1095907,26,20029,-66
2024-06-20 18:25:55,4.03,2.65,24.80,99.90,1095155,27,20016,-70
2024-06-20 18:26:30,6.55,2.45,24.80,99.90,1088804,27,20331,-67
2024-06-20 18:27:00,5.68,3.05,24.80,99.90,1088850,27,19994,-67
2024-06-20 18:27:33,3.70,2.30,24.80,99.90,1089551,27,20026,-68
2024-06-20 18:28:06,4.63,2.30,24.80,99.90,1089278,27,19999,-67
2024-06-20 18:28:38,4.03,2.92,24.70,99.90,1095227,26,19998,-67
2024-06-20 18:29:14,5.13,2.95,24.80,99.90,1095511,26,20466,-66
2024-06-20 18:29:49,3.88,2.50,24.80,99.90,1096129,27,19997,-70
2024-06-20 18:30:20,5.25,2.50,24.80,99.90,1092499,26,20041,-67
2024-06-20 18:30:52,3.72,2.97,24.80,99.90,1089443,27,20010,-66
2024-06-20 18:31:24,4.28,2.72,24.80,99.90,1089168,27,19994,-67
2024-06-20 18:31:57,5.18,3.08,24.80,99.90,1089448,27,20009,-68
2024-06-20 18:32:28,4.68,2.60,24.80,99.90,1089337,27,20517,-67
2024-06-20 18:33:00,5.40,3.42,24.70,99.90,1089332,27,20042,-67
2024-06-20 18:33:31,4.18,2.47,24.70,99.90,1089115,27,19999,-67
2024-06-20 18:34:05,5.32,2.28,24.70,99.90,1088979,27,20011,-67
2024-06-20 18:34:35,3.55,2.20,24.60,99.90,1088887,27,19998,-68
2024-06-20 18:35:07,9.18,3.17,24.70,99.90,1087625,27,20351,-67
2024-06-20 18:35:39,7.47,2.75,24.70,99.90,1089749,27,20010,-70
2024-06-20 18:36:15,3.90,3.15,24.60,99.90,1088775,27,20006,-69
2024-06-20 18:36:46,7.85,3.28,24.60,99.90,1088922,27,20487,-66
2024-06-20 18:37:17,4.45,3.05,24.60,99.90,1088516,27,20013,-68
2024-06-20 18:37:48,5.57,2.92,24.60,99.90,1089057,27,19998,-67
2024-06-20 18:38:21,3.63,2.30,24.60,99.90,1089139,27,20027,-66
2024-06-20 18:38:52,3.17,2.28,24.60,99.90,1095905,27,20017,-67
2024-06-20 18:39:24,3.55,2.30,24.60,99.90,1090138,27,20464,-66
2024-06-20 18:39:55,3.40,2.47,24.60,99.90,1089534,27,20375,-68
2024-06-20 18:40:28,3.45,2.13,24.60,99.90,1089393,27,20332,-66
2024-06-20 18:41:03,3.90,2.13,24.60,99.90,1089193,27,20483,-66
2024-06-20 18:41:35,12.82,3.28,24.60,99.90,1089132,27,19998,-68
2024-06-20 18:42:07,4.40,2.70,24.60,99.90,1089448,27,20341,-67
2024-06-20 18:42:39,3.08,1.92,24.60,99.90,1089414,27,20002,-67
2024-06-20 18:43:10,5.75,2.53,24.60,99.90,1089354,27,20435,-66
2024-06-20 18:43:41,6.10,3.08,24.60,99.90,1088629,27,19998,-66
2024-06-20 18:44:19,5.00,2.90,24.60,99.90,1088782,27,20026,-67
2024-06-20 18:44:54,5.30,2.45,24.60,99.90,1088867,27,20451,-67
2024-06-20 18:45:26,5.88,2.80,24.60,99.90,1088735,27,19999,-67
2024-06-20 18:45:58,9.00,3.70,24.50,99.90,1088885,27,20007,-69
2024-06-20 18:46:29,3.90,2.50,24.60,99.90,1096140,27,20030,-66
2024-06-20 18:47:00,6.30,2.55,24.60,99.90,1096479,27,20006,-67
2024-06-20 18:47:33,3.85,2.22,24.50,99.90,1096498,27,19997,-67
2024-06-20 18:48:08,3.85,2.58,24.50,99.90,1090089,27,20026,-66
2024-06-20 18:48:40,13.88,2.88,24.50,99.90,1089335,27,20021,-66
2024-06-20 18:49:12,5.15,3.00,24.50,99.90,1089463,27,19999,-67
2024-06-20 18:49:42,3.60,2.30,24.50,99.90,1089189,27,20094,-68
2024-06-20 18:50:18,3.30,2.40,24.50,99.90,1088333,27,20424,-68
2024-06-20 18:50:49,5.07,2.30,24.50,99.90,1089324,27,20030,-67
2024-06-20 18:51:19,4.85,2.65,24.50,99.90,1089282,27,20526,-69
2024-06-20 18:51:51,4.57,2.95,24.50,99.90,1089059,27,20007,-67
2024-06-20 18:52:23,4.40,2.72,24.50,99.90,1089297,27,20002,-67
2024-06-20 18:52:53,4.72,3.25,24.40,99.90,1089360,27,20505,-70
2024-06-20 18:53:24,3.65,2.72,24.50,99.90,1089148,27,20006,-67
2024-06-20 18:53:55,6.05,2.75,24.40,99.90,1089161,27,19998,-67
2024-06-20 18:54:26,4.40,2.42,24.40,99.90,1089078,27,20003,-67
2024-06-20 18:54:59,3.53,2.70,24.40,99.90,1088881,27,19998,-67
2024-06-20 18:55:31,6.05,2.30,24.40,99.90,1083256,27,20003,-67
2024-06-20 18:56:04,9.13,2.53,24.40,99.90,1083890,27,20083,-68
2024-06-20 18:56:39,6.40,2.30,24.40,99.90,1089690,27,20572,-67
2024-06-20 18:57:15,3.33,2.28,24.40,99.90,1089156,27,20536,-68
2024-06-20 18:57:49,4.07,2.88,24.40,99.90,1084478,27,20483,-69
2024-06-20 18:58:19,7.57,2.95,24.40,99.90,1084886,27,20013,-69
2024-06-20 18:58:52,4.80,2.72,24.40,99.90,1086702,27,20442,-67
2024-06-20 18:59:23,4.57,3.10,24.40,99.90,1086315,27,20018,-66
2024-06-20 18:59:54,5.07,2.42,24.40,99.90,1084576,27,20019,-68
2024-06-20 19:00:24,3.42,2.45,24.40,99.90,1087658,27,20034,-67
2024-06-20 19:00:57,4.93,2.90,24.40,99.90,1089253,27,20348,-67
2024-06-20 19:01:28,5.20,2.92,24.40,99.90,1095783,27,20037,-67
2024-06-20 19:01:58,3.60,2.55,24.40,99.90,1095907,27,19997,-67
2024-06-20 19:02:32,2.95,2.63,24.40,99.90,1095740,27,19997,-67
2024-06-20 19:03:03,3.40,2.65,24.40,99.90,1088754,27,20007,-67
2024-06-20 19:03:35,5.05,2.40,24.40,99.90,1088734,27,20010,-68
2024-06-20 19:04:08,3.35,2.65,24.40,99.90,1088675,27,20077,-68
2024-06-20 19:04:40,5.47,2.88,24.40,99.90,1088551,27,20374,-68
2024-06-20 19:05:13,4.05,2.63,24.40,99.90,1095753,27,20353,-67
2024-06-20 19:05:43,5.45,3.10,24.40,99.90,1095693,27,20002,-70
2024-06-20 19:06:18,7.53,2.83,24.40,99.90,1095904,27,20100,-68
2024-06-20 19:06:49,6.30,2.85,24.40,99.90,1088564,27,20012,-67
2024-06-20 19:07:22,4.43,2.33,24.40,99.90,1092408,27,20023,-67
2024-06-20 19:07:54,3.75,2.58,24.40,99.90,1089294,27,19998,-67
2024-06-20 19:08:27,5.55,3.30,24.40,99.90,1093958,27,20016,-68
2024-06-20 19:08:59,4.22,2.47,24.30,99.90,1096006,27,20053,-71
2024-06-20 19:09:31,7.15,2.90,24.30,99.90,1089225,27,20010,-67
2024-06-20 19:10:04,6.10,3.08,24.30,99.90,1082555,27,19999,-67
2024-06-20 19:10:34,8.63,3.05,24.30,99.90,1088808,27,20354,-67
2024-06-20 19:11:07,5.18,2.60,24.30,99.90,1088697,27,20002,-67
2024-06-20 19:11:41,4.78,2.50,24.30,99.90,1090054,27,20462,-67
2024-06-20 19:12:11,6.53,2.08,24.30,99.90,1089878,27,20010,-67
2024-06-20 19:12:42,3.55,2.47,24.20,99.90,1085854,27,20469,-67
2024-06-20 19:13:14,6.50,2.15,24.30,99.90,1081487,27,20011,-67
2024-06-20 19:13:52,4.63,2.28,24.30,99.90,1080937,27,20344,-68
2024-06-20 19:14:29,4.25,2.67,24.20,99.90,1087461,27,20002,-67
2024-06-20 19:15:00,5.20,2.45,24.20,99.90,1087381,27,20050,-68
2024-06-20 19:15:31,3.70,2.40,24.20,99.90,1087457,27,20488,-67
2024-06-20 19:16:04,4.65,2.35,24.20,99.90,1085727,27,20685,-67
2024-06-20 19:16:36,3.33,2.50,24.20,99.90,1081056,27,20035,-68
2024-06-20 19:17:08,5.15,2.40,24.20,99.90,1080911,27,20002,-68
2024-06-20 19:17:39,6.60,3.42,24.20,99.90,1087628,27,19999,-67
2024-06-20 19:18:10,4.03,2.15,24.20,99.90,1087765,27,20013,-70
2024-06-20 19:18:55,3.88,2.42,24.20,99.90,1087716,27,20007,-68
2024-06-20 19:19:29,6.55,2.50,24.20,99.90,1083903,27,19998,-70
2024-06-20 19:20:02,6.93,3.10,24.20,99.90,1080001,27,20800,-69
2024-06-20 19:20:36,5.75,3.38,24.20,99.90,1080849,27,20020,-67
2024-06-20 19:21:09,11.10,3.60,24.30,99.90,1080762,27,20568,-67
2024-06-20 19:21:46,4.78,2.88,24.30,99.90,1080603,27,19999,-67
2024-06-20 19:22:20,4.20,2.47,24.30,99.90,1084437,27,20115,-67
2024-06-20 19:22:51,2.80,2.30,24.30,99.90,1087395,27,19999,-67
2024-06-20 19:23:22,3.50,2.38,24.30,99.90,1087179,27,19995,-67
2024-06-20 19:23:53,5.47,2.83,24.30,99.90,1088090,27,20002,-67
2024-06-20 19:24:27,4.65,2.45,24.30,99.90,1088088,27,20768,-67
2024-06-20 19:25:00,6.35,2.42,24.30,99.90,1088117,27,19999,-72
2024-06-20 19:25:32,4.57,3.05,24.30,99.90,1094076,27,20103,-70
2024-06-20 19:26:05,8.98,2.63,24.20,99.90,1095236,27,20400,-70
2024-06-20 19:26:36,5.43,2.75,24.20,99.90,1095892,27,19998,-68
2024-06-20 19:27:10,6.13,2.95,24.20,99.90,1094289,27,20005,-67
2024-06-20 19:27:47,4.45,2.38,24.20,99.90,1089040,27,20446,-66
2024-06-20 19:28:21,5.03,2.55,24.20,99.90,1095126,27,20326,-68
2024-06-20 19:28:54,3.30,2.40,24.20,99.90,1095860,27,20045,-67
2024-06-20 19:29:26,6.43,3.83,24.20,99.90,1088585,27,20360,-66
2024-06-20 19:29:56,3.80,2.67,24.20,99.90,1087912,27,20005,-71
2024-06-20 19:30:30,7.68,2.47,24.20,99.90,1088726,27,19998,-66
2024-06-20 19:31:02,5.28,2.47,24.20,99.90,1088893,27,20065,-67
2024-06-20 19:31:33,9.05,2.80,24.20,99.90,1088917,27,20478,-67
2024-06-20 19:32:11,3.30,2.55,24.20,99.90,1089286,27,19995,-67
2024-06-20 19:32:44,3.22,2.38,24.20,99.90,1089197,27,20010,-67
2024-06-20 19:33:17,6.25,2.85,24.10,99.90,1095548,27,20109,-67
2024-06-20 19:33:51,7.28,2.78,24.10,99.90,1095582,27,20008,-68
2024-06-20 19:34:24,4.55,2.97,24.10,99.90,1095766,27,19993,-68
2024-06-20 19:34:55,5.30,3.10,24.10,99.90,1091635,27,20081,-66
2024-06-20 19:35:26,4.93,3.38,24.10,99.90,1086538,27,20005,-66
2024-06-20 19:35:57,11.43,2.83,24.10,99.90,1086462,27,20013,-66
2024-06-20 19:36:28,5.20,3.45,24.10,99.90,1090769,27,19994,-66
2024-06-20 19:37:00,5.88,2.88,24.00,99.90,1095171,26,20049,-67
2024-06-20 19:37:30,4.65,2.25,24.00,99.90,1088680,27,20005,-68
2024-06-20 19:38:01,5.05,3.35,24.00,99.90,1087918,27,20009,-67
2024-06-20 19:38:32,5.47,3.22,24.00,99.90,1092702,27,20035,-67
2024-06-20 19:39:04,4.10,2.97,24.00,99.90,1095346,27,19997,-68
2024-06-20 19:39:45,7.97,3.25,24.00,99.90,1089820,27,19998,-67
2024-06-20 19:40:20,6.57,3.50,24.00,99.90,1088844,27,20009,-67
2024-06-20 19:40:50,5.43,3.35,24.00,99.90,1089887,27,19998,-67
2024-06-20 19:41:25,7.25,3.95,24.10,99.90,1089684,27,20339,-67
2024-06-20 19:41:55,7.15,3.70,24.10,99.90,1096351,27,20004,-67
2024-06-20 19:42:28,7.03,3.75,24.10,99.90,1096977,27,19998,-69
2024-06-20 19:42:58,6.35,3.42,24.10,99.90,1096777,27,20009,-69
2024-06-20 19:43:29,8.30,3.60,24.10,99.90,1089190,27,20385,-67
2024-06-20 19:44:00,5.35,3.67,24.10,99.90,1089202,27,19998,-67
2024-06-20 19:44:33,9.70,4.25,24.10,99.90,1089465,27,20018,-67
2024-06-20 19:45:04,8.65,4.55,24.10,99.90,1090515,27,20002,-67
2024-06-20 19:45:35,8.07,3.30,24.10,99.90,1096751,27,20349,-67
2024-06-20 19:46:08,7.55,4.20,24.10,99.90,1096616,27,20004,-66
2024-06-20 19:46:42,6.50,4.35,24.10,99.90,1096342,27,19997,-67
2024-06-20 19:47:16,8.10,3.72,24.10,99.90,1096400,27,20009,-68
2024-06-20 19:47:47,5.88,3.47,24.10,99.90,1096518,27,20379,-67
2024-06-20 19:48:19,7.63,4.03,24.10,99.90,1096260,26,20037,-67
2024-06-20 19:48:51,7.80,3.70,24.10,99.90,1096923,27,19997,-66
2024-06-20 19:49:23,6.00,3.30,24.10,99.90,1096907,27,20043,-67
2024-06-20 19:49:55,10.13,4.53,24.10,99.90,1097015,27,20346,-68
2024-06-20 19:50:28,6.28,3.88,24.10,99.90,1095697,27,20016,-67
2024-06-20 19:51:01,7.47,3.95,24.10,99.90,1096485,27,19998,-67
2024-06-20 19:51:36,5.65,3.63,24.10,99.90,1096841,26,20078,-67
2024-06-20 19:52:09,9.85,3.78,24.10,99.90,1096961,26,19998,-68
2024-06-20 19:52:43,7.75,3.58,24.10,99.90,1096748,27,20441,-67
2024-06-20 19:53:17,9.13,3.75,24.10,99.90,1103421,26,20085,-67
2024-06-20 19:53:50,7.18,4.03,24.10,99.90,1103515,26,20024,-67
2024-06-20 19:54:21,7.20,3.40,24.10,99.90,1103204,26,20012,-68
2024-06-20 19:54:57,7.28,3.78,24.10,99.90,1103654,26,20056,-66
2024-06-20 19:55:28,5.72,3.75,24.10,99.90,1103447,26,20100,-66
2024-06-20 19:56:00,8.82,4.15,24.20,99.90,1096121,27,20071,-67
2024-06-20 19:56:31,7.47,3.42,24.20,99.90,1096089,27,20104,-68
2024-06-20 19:57:03,9.63,4.25,24.10,99.90,1096467,27,20592,-66
2024-06-20 19:57:33,6.20,3.95,24.10,99.90,1096393,27,20370,-67
2024-06-20 19:58:04,6.60,3.33,24.10,99.90,1096771,27,20794,-66
2024-06-20 19:58:35,6.57,4.15,24.10,99.90,1096375,27,20461,-70
2024-06-20 19:59:05,5.13,3.35,24.10,99.90,1096913,27,19997,-66
2024-06-20 19:59:36,7.75,3.53,24.10,99.90,1096931,27,20105,-67
2024-06-20 20:00:10,9.38,3.88,24.00,99.90,1095687,27,20037,-68
2024-06-20 20:00:41,7.85,4.53,24.10,99.90,1096606,26,20009,-68
2024-06-20 20:01:13,6.68,3.88,24.00,99.90,1096857,27,19998,-67
2024-06-20 20:01:43,8.55,3.65,24.00,99.90,1096827,27,20012,-67
2024-06-20 20:02:14,6.55,3.80,24.00,99.90,1096841,27,20004,-67
2024-06-20 20:02:45,6.95,4.47,24.00,99.90,1096590,27,20349,-69
2024-06-20 20:03:24,6.15,3.80,24.00,99.90,1096715,27,19998,-66
2024-06-20 20:03:57,5.10,3.77,24.00,99.90,1096925,27,20067,-67
2024-06-20 20:04:30,9.07,3.88,24.00,99.90,1096364,27,20230,-66
2024-06-20 20:05:01,7.85,4.28,24.00,99.90,1096150,27,20367,-67
2024-06-20 20:05:33,7.10,4.43,24.00,99.90,1096287,27,20012,-67
2024-06-20 20:06:05,8.00,4.57,24.00,99.90,1096349,26,20013,-66
2024-06-20 20:06:36,6.90,3.83,24.00,99.90,1091905,27,20546,-66
2024-06-20 20:07:07,7.53,4.88,23.90,99.90,1089438,27,20006,-67
2024-06-20 20:07:38,8.63,4.63,23.90,99.90,1089425,27,20003,-67
2024-06-20 20:08:09,6.05,4.10,23.90,99.90,1089227,27,19998,-68
2024-06-20 20:08:40,11.32,4.47,23.90,99.90,1089374,27,20010,-67
2024-06-20 20:09:11,4.47,3.55,23.90,99.90,1088956,27,19998,-66
2024-06-20 20:09:43,5.97,3.95,23.90,99.90,1089938,27,20012,-66
2024-06-20 20:10:14,6.57,3.60,23.90,99.90,1088869,27,20003,-67
2024-06-20 20:10:46,9.50,4.53,23.90,99.90,1096407,27,20016,-70
2024-06-20 20:11:17,5.60,3.83,23.90,99.90,1096279,27,20012,-66
2024-06-20 20:11:48,12.68,3.90,23.90,99.90,1096630,27,20008,-67
2024-06-20 20:12:19,5.78,4.45,24.00,99.90,1095967,27,20043,-69
2024-06-20 20:12:51,6.20,4.13,24.00,99.90,1089917,27,19998,-66
2024-06-20 20:13:22,6.40,4.07,24.00,99.90,1089689,27,19998,-67
2024-06-20 20:13:53,7.13,4.28,24.00,99.90,1089870,27,20132,-68
2024-06-20 20:14:26,7.88,4.07,23.90,99.90,1089769,27,20073,-67
2024-06-20 20:14:57,6.07,4.28,24.00,99.90,1089971,27,20504,-70
2024-06-20 20:15:27,9.52,4.35,24.00,99.90,1089521,27,20012,-67
2024-06-20 20:15:58,5.80,3.92,24.00,99.90,1089941,27,20002,-67
2024-06-20 20:16:31,8.88,5.15,24.00,99.90,1089870,27,20002,-69
2024-06-20 20:17:02,11.60,5.00,23.90,99.90,1089897,27,20466,-67
2024-06-20 20:17:33,7.38,3.72,23.90,99.90,1089594,27,20006,-66
2024-06-20 20:18:06,15.48,4.75,23.90,99.90,1089876,27,20003,-67
2024-06-20 20:18:38,5.88,4.07,23.90,99.90,1092877,27,20002,-67
2024-06-20 20:19:29,7.47,4.13,23.90,99.90,1096890,27,20346,-68
2024-06-20 20:20:00,5.50,4.18,23.90,99.90,1095341,27,20011,-67
2024-06-20 20:20:31,7.85,3.83,23.80,99.90,1096579,27,19998,-67
2024-06-20 20:21:03,6.57,4.53,23.80,99.90,1096481,27,20547,-67
2024-06-20 20:21:33,6.20,3.78,23.80,99.90,1096214,27,20009,-67
2024-06-20 20:22:04,8.10,4.47,23.80,99.90,1096894,27,20014,-69
2024-06-20 20:22:35,7.70,4.30,23.80,99.90,1096899,27,20021,-73
2024-06-20 20:23:05,6.32,3.90,23.70,99.90,1096860,27,20008,-69
2024-06-20 20:23:37,5.82,4.00,23.80,99.90,1096609,27,20001,-68
2024-06-20 20:24:07,11.70,5.18,23.70,99.90,1096872,27,20001,-69
2024-06-20 20:24:38,7.90,4.43,23.70,99.90,1096859,27,20030,-67
2024-06-20 20:25:09,5.82,3.97,23.70,99.90,1096481,26,20056,-68
2024-06-20 20:25:39,6.30,4.35,23.70,99.90,1096104,26,20001,-67
2024-06-20 20:26:12,8.98,4.80,23.70,99.90,1096696,27,19994,-67
2024-06-20 20:26:42,7.45,4.20,23.70,99.90,1096739,27,19997,-66
2024-06-20 20:27:13,10.52,4.50,23.70,99.90,1096917,27,20002,-67
2024-06-20 20:27:44,7.07,3.95,23.70,99.90,1096818,27,19998,-66
2024-06-20 20:28:14,11.63,4.90,23.60,99.90,1096869,27,19999,-67
2024-06-20 20:28:47,18.02,5.53,23.70,99.90,1096927,27,20005,-67
2024-06-20 20:29:18,7.70,4.80,23.70,99.90,1096866,27,20009,-67
2024-06-20 20:29:48,5.45,3.65,23.70,99.90,1096685,27,20434,-67
2024-06-20 20:30:19,9.20,4.43,23.70,99.90,1095817,27,19997,-69
2024-06-20 20:30:50,11.02,4.85,23.70,99.90,1096825,27,19998,-67
2024-06-20 20:31:20,6.00,4.40,23.70,99.90,1096895,27,20021,-66
2024-06-20 20:31:51,8.13,4.68,23.70,99.90,1096617,27,20008,-68
2024-06-20 20:32:22,8.15,4.20,23.70,99.90,1096992,27,20005,-67
2024-06-20 20:32:53,6.68,4.15,23.70,99.90,1096986,27,20016,-68
2024-06-20 20:33:25,8.35,4.93,23.60,99.90,1096674,27,20004,-68
2024-06-20 20:33:56,8.73,4.60,23.70,99.90,1096935,27,19994,-69
2024-06-20 20:34:26,8.70,4.72,23.60,99.90,1096876,27,20358,-67
2024-06-20 20:34:58,8.00,4.55,23.60,99.90,1096957,27,20032,-69
2024-06-20 20:35:28,6.63,4.22,23.60,99.90,1096704,27,20034,-66
2024-06-20 20:36:00,7.03,4.68,23.60,99.90,1096566,27,20345,-70
2024-06-20 20:36:31,8.00,4.53,23.60,99.90,1093337,27,19997,-69
2024-06-20 20:37:02,5.70,4.10,23.60,99.90,1088932,27,20009,-67
2024-06-20 20:37:33,9.80,4.28,23.60,99.90,1089547,27,19995,-67
2024-06-20 20:38:06,6.55,4.72,23.60,99.90,1089523,27,20319,-70
2024-06-20 20:38:40,9.10,5.07,23.60,99.90,1089862,27,20791,-68
2024-06-20 20:39:11,7.88,4.72,23.60,99.90,1089661,27,20411,-68
2024-06-20 20:39:42,10.43,7.13,23.60,99.90,1089590,27,20295,-67
2024-06-20 20:40:15,7.57,4.80,23.60,99.90,1088524,27,20014,-66
2024-06-20 20:40:46,7.10,4.88,23.60,99.90,1089350,27,20493,-66
2024-06-20 20:41:18,13.13,6.80,23.60,99.90,1089342,27,19998,-68
2024-06-20 20:41:48,12.43,5.00,23.60,99.90,1089332,27,20471,-68
2024-06-20 20:42:19,6.40,4.70,23.60,99.90,1089149,27,20002,-69
2024-06-20 20:42:50,8.25,4.90,23.60,99.90,1089729,27,20013,-66
2024-06-20 20:43:20,11.50,4.35,23.60,99.90,1089749,27,20034,-66
2024-06-20 20:43:51,6.03,3.97,23.60,99.90,1089764,27,20066,-66
2024-06-20 20:44:22,8.98,4.57,23.60,99.90,1087985,27,20006,-68
2024-06-20 20:44:53,9.10,4.75,23.60,99.90,1082272,27,20027,-66
2024-06-20 20:45:25,9.57,5.78,23.50,99.90,1082231,27,20035,-67
2024-06-20 20:45:55,7.65,5.10,23.50,99.90,1076177,27,20000,-67
2024-06-20 20:46:26,7.43,4.75,23.50,99.90,1082618,27,19995,-66
2024-06-20 20:46:57,10.82,5.80,23.50,99.90,1082829,27,19995,-66
2024-06-20 20:47:29,5.50,4.38,23.50,99.90,1086428,27,20002,-68
2024-06-20 20:48:02,9.57,4.72,23.50,99.90,1096414,27,20361,-67
2024-06-20 20:48:33,7.68,4.28,23.50,99.90,1090221,27,20004,-67
2024-06-20 20:49:04,8.25,5.80,23.50,99.90,1094782,27,20001,-67
2024-06-20 20:49:35,9.95,5.60,23.50,99.90,1095991,27,20068,-66
2024-06-20 20:50:06,8.45,5.28,23.50,99.90,1095784,26,20021,-68
2024-06-20 20:50:37,7.57,4.68,23.50,99.90,1102881,26,20021,-66
2024-06-20 20:51:08,11.82,5.32,23.50,99.90,1096353,27,20012,-66
2024-06-20 20:51:44,9.23,5.05,23.50,99.90,1096441,26,20063,-67
2024-06-20 20:52:15,6.25,4.22,23.40,99.90,1096390,27,20344,-67
2024-06-20 20:52:45,8.98,5.05,23.40,99.90,1096300,27,20009,-69
2024-06-20 20:53:16,7.40,4.65,23.50,99.90,1096771,27,20042,-67
2024-06-20 20:53:49,8.55,5.47,23.40,99.90,1096583,27,20068,-66
2024-06-20 20:54:20,7.88,5.22,23.40,99.90,1096344,27,20005,-67
2024-06-20 20:54:52,10.85,4.88,23.40,99.90,1096170,27,20010,-67
2024-06-20 20:55:27,12.75,5.22,23.40,99.90,1096215,27,19990,-66
2024-06-20 20:55:58,8.07,5.22,23.40,99.90,1096565,27,20008,-66
2024-06-20 20:56:29,10.02,5.15,23.30,99.90,1096782,27,20302,-66
2024-06-20 20:57:01,7.13,5.13,23.40,99.90,1096687,27,19994,-67
2024-06-20 20:57:34,10.48,4.38,23.30,99.90,1096813,27,19998,-68
2024-06-20 20:58:04,6.70,4.70,23.40,99.90,1096909,26,20072,-66
2024-06-20 20:58:36,13.98,6.68,23.30,99.90,1103449,26,20070,-67
2024-06-20 20:59:06,8.40,4.40,23.40,99.90,1103283,26,20444,-66
2024-06-20 20:59:38,10.38,5.22,23.40,99.90,1103445,26,20004,-66
2024-06-20 21:00:10,8.73,4.00,23.40,99.90,1101711,26,20008,-66
2024-06-20 21:00:43,5.75,4.10,23.30,99.90,1096581,27,20462,-68
2024-06-20 21:01:18,8.82,4.95,23.40,99.90,1096578,27,20034,-67
2024-06-20 21:01:50,7.22,4.22,23.30,99.90,1096804,27,20002,-65
2024-06-20 21:02:21,7.93,4.47,23.30,99.90,1085359,27,20388,-65
2024-06-20 21:02:52,16.77,5.88,23.40,99.90,1086202,27,20008,-67
2024-06-20 21:03:23,9.80,4.50,23.30,99.90,1086933,27,20007,-66
2024-06-20 21:03:54,8.63,5.45,23.40,99.90,1086736,27,20458,-66
2024-06-20 21:04:27,7.78,4.70,23.30,99.90,1084926,27,20006,-66
2024-06-20 21:04:58,7.40,4.63,23.30,99.90,1084972,27,20014,-68
2024-06-20 21:05:30,7.57,4.35,23.30,99.90,1086481,27,20010,-65
2024-06-20 21:06:03,11.95,4.50,23.30,99.90,1088247,27,20322,-65
2024-06-20 21:06:37,8.25,5.05,23.30,99.90,1089362,27,20002,-74
2024-06-20 21:07:10,6.65,4.72,23.30,99.90,1089637,27,20421,-82
2024-06-20 21:07:41,7.18,4.32,23.30,99.90,1097734,26,20060,-79
2024-06-20 21:08:44,9.60,5.28,23.30,99.90,1145316,21,21981,-77
2024-06-20 21:09:15,13.73,5.15,23.20,99.90,1079784,27,20018,-76
2024-06-20 21:09:45,13.55,5.07,23.30,99.90,1081311,27,20065,-76
2024-06-20 21:10:17,11.00,4.93,23.30,99.90,1086868,27,20069,-74
2024-06-20 21:10:48,8.13,4.45,23.20,99.90,1088149,27,20008,-74
2024-06-20 21:11:22,12.05,4.88,23.30,99.90,1081754,27,19991,-76
2024-06-20 21:11:53,6.57,3.97,23.30,99.90,1081364,27,20342,-75
2024-06-20 21:12:25,10.43,5.40,23.30,99.90,1081143,27,21258,-78
2024-06-20 21:12:57,8.77,5.75,23.30,99.90,1083166,27,19999,-77
2024-06-20 21:13:28,8.18,5.07,23.30,99.90,1088489,27,20010,-77
2024-06-20 21:14:02,7.70,4.60,23.30,99.90,1088859,27,20505,-77
2024-06-20 21:14:33,6.88,4.40,23.30,99.90,1089230,27,20544,-77
2024-06-20 21:15:10,9.88,4.47,23.30,99.90,1089671,27,20075,-78
2024-06-20 21:15:41,7.80,5.18,23.20,99.90,1082247,27,20513,-77
2024-06-20 21:16:13,8.70,3.97,23.30,99.90,1082721,27,20077,-77
2024-06-20 21:16:44,17.30,5.15,23.30,99.90,1082501,27,20082,-77
2024-06-20 21:17:16,8.18,4.88,23.30,99.90,1076350,27,20519,-77
2024-06-20 21:17:47,7.07,5.07,23.30,99.90,1082663,27,20013,-77
2024-06-20 21:18:17,7.63,4.78,23.30,99.90,1082589,27,20027,-77
2024-06-20 21:18:49,6.70,4.97,23.30,99.90,1083280,27,19999,-77
2024-06-20 21:19:20,8.32,5.05,23.30,99.90,1082584,27,20569,-76
2024-06-20 21:19:52,7.38,4.65,23.30,99.90,1082387,27,20007,-76
2024-06-20 21:20:24,10.90,5.45,23.20,99.90,1081942,27,20054,-77
2024-06-20 21:20:56,7.95,4.43,23.30,99.90,1082684,27,20011,-77
2024-06-20 21:21:27,7.13,4.45,23.20,99.90,1082769,27,20373,-76
2024-06-20 21:22:00,8.43,5.55,23.20,99.90,1082420,27,20050,-77
2024-06-20 21:22:32,10.43,4.93,23.30,99.90,1077279,27,20048,-77
2024-06-20 21:23:05,7.45,4.38,23.30,99.90,1082823,27,20487,-77
2024-06-20 21:23:42,7.88,4.85,23.20,99.90,1082579,27,20439,-77
2024-06-20 21:24:20,7.63,5.43,23.20,99.90,1084872,27,20066,-77
2024-06-20 21:24:52,7.72,4.80,23.20,99.90,1082566,27,20010,-77
2024-06-20 21:25:34,11.05,5.15,23.20,99.90,1068740,27,20011,-77
2024-06-20 21:26:05,7.25,5.10,23.20,99.90,1067991,27,20015,-76
2024-06-20 21:26:36,7.35,4.47,23.20,99.90,1071217,27,20048,-76
2024-06-20 21:27:07,7.50,4.80,23.20,99.90,1071706,27,20045,-77
2024-06-20 21:27:37,8.05,6.40,23.20,99.90,1082496,27,19999,-74
2024-06-20 21:28:08,9.40,4.57,23.20,99.90,1075357,27,19996,-75
2024-06-20 21:28:39,7.78,4.68,23.10,99.90,1082654,27,20055,-76
2024-06-20 21:29:09,7.93,4.70,23.20,99.90,1082580,27,20003,-77
2024-06-20 21:29:42,7.47,4.50,23.20,99.90,1082796,27,20016,-76
2024-06-20 21:30:15,5.95,4.57,23.20,99.90,1088478,27,20010,-76
2024-06-20 21:30:48,10.88,4.50,23.20,99.90,1083773,27,20003,-76
2024-06-20 21:31:19,6.72,5.03,23.20,99.90,1082438,27,20479,-76
2024-06-20 21:31:52,11.55,5.68,23.10,99.90,1075738,27,20006,-75
2024-06-20 21:32:24,8.32,4.72,23.20,99.90,1076511,27,20011,-76
2024-06-20 21:32:54,8.95,4.57,23.20,99.90,1081567,27,20003,-76
2024-06-20 21:33:29,9.20,4.88,23.10,99.90,1083249,27,20007,-77
2024-06-20 21:34:01,8.60,4.32,23.20,99.90,1089444,27,20038,-77
2024-06-20 21:34:32,10.75,4.68,23.10,99.90,1088949,27,20009,-76
2024-06-20 21:35:03,7.97,4.63,23.10,99.90,1087956,27,20014,-76
2024-06-20 21:35:38,6.10,4.53,23.10,99.90,1083937,27,20033,-76
2024-06-20 21:36:10,8.07,5.50,23.10,99.90,1089319,27,20008,-76
2024-06-20 21:36:42,7.80,4.90,23.10,99.90,1089591,27,19994,-76
2024-06-20 21:37:13,8.80,4.60,23.10,99.90,1089529,27,20098,-76
2024-06-20 21:37:44,6.15,4.07,23.00,99.90,1089363,27,20539,-77
2024-06-20 21:38:18,8.48,4.93,23.10,99.90,1089238,27,20018,-76
2024-06-20 21:38:49,10.52,4.97,23.00,99.90,1075279,27,20003,-77
2024-06-20 21:39:20,9.73,5.10,23.00,99.90,1075558,27,20003,-77
2024-06-20 21:39:51,9.77,4.82,23.00,99.90,1068860,27,20028,-77
2024-06-20 21:40:21,7.50,4.40,23.10,99.90,1072095,27,20452,-77
2024-06-20 21:40:52,6.72,4.43,23.10,99.90,1082322,27,20014,-77
2024-06-20 21:41:24,14.73,5.13,23.10,99.90,1082579,27,19999,-76
2024-06-20 21:41:55,7.78,5.00,23.00,99.90,1090034,27,20054,-76
2024-06-20 21:42:26,11.43,4.93,23.00,99.90,1089698,27,20096,-77
2024-06-20 21:42:56,7.03,4.68,23.00,99.90,1089306,27,20013,-76
2024-06-20 21:43:27,6.72,4.53,23.00,99.90,1089547,27,20474,-76
2024-06-20 21:43:58,6.53,4.43,23.00,99.90,1089721,27,19998,-76
2024-06-20 21:44:30,8.40,4.97,23.00,99.90,1089335,27,20003,-76
2024-06-20 21:45:01,8.23,4.72,23.00,99.90,1089429,27,20002,-76
2024-06-20 21:45:36,12.52,4.50,23.00,99.90,1089343,27,20409,-77
2024-06-20 21:46:08,9.90,4.47,23.00,99.90,1089996,27,20450,-76
2024-06-20 21:46:39,8.43,4.13,23.00,99.90,1090002,27,20002,-76
2024-06-20 21:47:09,9.38,4.90,23.00,99.90,1089626,27,20006,-77
2024-06-20 21:47:41,7.18,4.18,23.00,99.90,1090073,27,20080,-77
2024-06-20 21:48:15,9.88,5.00,22.90,99.90,1082279,27,20013,-77
2024-06-20 21:48:46,6.63,4.43,23.00,99.90,1082873,27,20003,-76
2024-06-20 21:49:17,9.85,4.85,23.00,99.90,1082226,27,20010,-77
2024-06-20 21:49:48,6.43,4.03,23.00,99.90,1082587,27,20454,-77
2024-06-20 21:50:20,9.32,4.72,23.00,99.90,1067841,27,20049,-76
2024-06-20 21:50:51,5.82,4.05,23.00,99.90,1069494,27,20007,-76
2024-06-20 21:51:22,6.55,4.05,22.90,99.90,1075314,27,20360,-77
2024-06-20 21:51:53,6.50,4.20,23.00,99.90,1076346,27,20059,-77
2024-06-20 21:52:25,8.50,4.75,23.00,99.90,1075496,27,20363,-76
2024-06-20 21:52:56,9.95,5.22,22.90,99.90,1069725,27,20354,-76
2024-06-20 21:53:27,7.47,4.20,22.90,99.90,1068077,27,20419,-77
2024-06-20 21:53:58,6.88,4.53,22.90,99.90,1069636,27,20005,-77
2024-06-20 21:54:29,8.32,5.10,23.00,99.90,1076050,27,20325,-76
2024-06-20 21:54:59,7.28,4.57,23.00,99.90,1088970,27,20001,-76
2024-06-20 21:55:30,6.78,4.63,23.00,99.90,1082024,27,20077,-76
2024-06-20 21:56:04,6.53,4.38,23.00,99.90,1082557,27,19995,-76
2024-06-20 21:56:36,8.27,5.05,22.90,99.90,1088312,27,20002,-76
2024-06-20 21:57:07,8.68,4.85,22.90,99.90,1082533,27,19999,-76
2024-06-20 21:57:38,7.90,5.07,22.90,99.90,1082420,27,20010,-77
2024-06-20 21:58:08,6.63,4.30,22.90,99.90,1083234,27,20479,-76
2024-06-20 21:58:39,5.13,4.20,22.90,99.90,1082803,27,20003,-76
2024-06-20 21:59:13,6.90,4.40,22.90,99.90,1083187,27,20006,-77
2024-06-20 21:59:45,7.57,4.90,22.90,99.90,1082488,27,20379,-77
2024-06-20 22:00:17,5.78,4.60,22.90,99.90,1082931,27,19995,-77
2024-06-20 22:00:48,6.75,4.30,22.90,99.90,1089204,27,20051,-77
2024-06-20 22:01:18,9.88,4.65,22.90,99.90,1088478,27,19994,-76
2024-06-20 22:01:51,7.35,5.05,22.90,99.90,1089011,27,20047,-77
2024-06-20 22:02:22,6.38,4.25,22.90,99.90,1082518,27,20378,-77
2024-06-20 22:02:56,7.28,4.57,22.90,99.90,1082682,27,20009,-76
2024-06-20 22:03:27,12.18,4.80,22.80,99.90,1082185,27,19998,-77
2024-06-20 22:03:58,9.50,5.28,22.80,99.90,1083786,27,19998,-77
2024-06-20 22:04:31,10.07,4.88,22.90,99.90,1089404,27,20002,-76
2024-06-20 22:05:03,9.80,5.00,22.90,99.90,1082573,27,20410,-77
2024-06-20 22:05:37,10.68,4.45,22.90,99.90,1082274,27,19999,-75
2024-06-20 22:06:08,7.60,4.82,22.90,99.90,1082257,27,20047,-77
2024-06-20 22:06:42,6.65,4.28,22.80,99.90,1082419,27,20558,-77
2024-06-20 22:07:13,9.45,4.82,22.90,99.90,1082417,27,19999,-77
2024-06-20 22:07:44,8.57,4.60,22.90,99.90,1083306,27,20009,-77
2024-06-20 22:08:16,6.55,4.53,22.90,99.90,1082418,27,20397,-76
2024-06-20 22:08:46,7.85,4.65,22.80,99.90,1075329,27,20048,-77
2024-06-20 22:09:19,8.23,4.47,22.80,99.90,1075658,27,20008,-76
2024-06-20 22:09:50,6.13,4.82,22.90,99.90,1075144,27,19994,-77
2024-06-20 22:10:21,7.57,4.68,22.80,99.90,1076498,27,20023,-76
2024-06-20 22:10:51,7.95,4.50,22.90,99.90,1083005,27,20006,-77
2024-06-20 22:11:22,6.38,4.35,22.90,99.90,1089581,27,19998,-76
2024-06-20 22:11:53,7.63,4.75,22.80,99.90,1089241,27,19994,-73
2024-06-20 22:12:24,5.65,4.53,22.80,99.90,1082532,27,19995,-76
2024-06-20 22:12:57,12.75,5.57,22.90,99.90,1082488,27,19995,-76
2024-06-20 22:13:30,10.98,6.15,22.80,99.90,1081299,27,19995,-77
2024-06-20 22:14:03,8.65,4.35,22.80,99.90,1076880,27,20540,-76
2024-06-20 22:14:36,6.70,4.75,22.80,99.90,1082337,27,20463,-77
2024-06-20 22:15:07,11.30,4.68,22.80,99.90,1082740,27,19999,-76
2024-06-20 22:15:38,14.65,4.63,22.80,99.90,1082507,27,20031,-76
2024-06-20 22:16:09,8.52,5.30,22.80,99.90,1083061,27,19991,-74
2024-06-20 22:16:42,6.50,4.35,22.70,99.90,1083049,27,20003,-76
2024-06-20 22:17:13,8.60,4.50,22.70,99.90,1089914,27,20461,-76
2024-06-20 22:17:44,7.03,4.72,22.70,99.90,1089641,27,19995,-77
2024-06-20 22:18:16,6.30,4.05,22.70,99.90,1089542,27,20009,-74
2024-06-20 22:18:49,8.77,4.65,22.70,99.90,1082446,27,20022,-74
2024-06-20 22:19:19,6.28,4.40,22.70,99.90,1075646,27,20402,-75
2024-06-20 22:19:53,6.78,4.45,22.70,99.90,1075702,27,20008,-76
2024-06-20 22:20:23,7.25,4.65,22.70,99.90,1075625,27,20482,-76
2024-06-20 22:20:56,6.18,4.10,22.70,99.90,1082777,27,19995,-76
2024-06-20 22:21:27,9.05,4.65,22.70,99.90,1083108,27,19995,-76
2024-06-20 22:21:58,9.55,4.68,22.70,99.90,1083228,27,19995,-76
2024-06-20 22:22:29,8.43,4.38,22.70,99.90,1083337,27,20007,-76
2024-06-20 22:23:00,9.20,4.97,22.70,99.90,1089703,27,20002,-77
2024-06-20 22:23:33,5.50,4.25,22.70,99.90,1089789,27,20004,-77
2024-06-20 22:24:05,7.13,4.00,22.60,99.90,1082646,27,20019,-76
2024-06-20 22:24:37,6.68,4.72,22.60,99.90,1075337,27,20007,-77
2024-06-20 22:25:08,6.82,4.90,22.60,99.90,1075947,27,20066,-77
2024-06-20 22:25:40,7.15,4.43,22.60,99.90,1076178,27,20079,-77
2024-06-20 22:26:12,10.60,4.68,22.60,99.90,1076723,27,20040,-77
2024-06-20 22:26:46,7.43,4.53,22.60,99.90,1082660,27,20002,-77
2024-06-20 22:27:19,6.03,4.75,22.60,99.90,1082497,27,19995,-74
2024-06-20 22:27:51,6.28,3.88,22.60,99.90,1087690,27,19998,-74
2024-06-20 22:28:23,6.28,4.30,22.60,99.90,1083058,27,20027,-74
2024-06-20 22:28:53,7.68,4.82,22.60,99.90,1084090,27,20746,-74
2024-06-20 22:29:25,5.43,4.43,22.60,99.90,1089197,27,20061,-74
2024-06-20 22:29:58,9.70,5.05,22.60,99.90,1082610,27,20542,-74
2024-06-20 22:30:31,9.48,4.38,22.60,99.90,1082420,27,20000,-74
2024-06-20 22:31:01,9.15,4.18,22.60,99.90,1075607,27,20015,-74
2024-06-20 22:31:33,6.63,4.40,22.60,99.90,1070079,27,19996,-77
2024-06-20 22:32:04,8.20,4.63,22.60,99.90,1075564,27,20003,-76
2024-06-20 22:32:37,10.15,5.22,22.60,99.90,1068887,27,20396,-75
2024-06-20 22:33:11,9.65,4.50,22.60,99.90,1069873,27,19997,-77
2024-06-20 22:33:43,7.65,4.78,22.60,99.90,1070285,27,19997,-77
2024-06-20 22:34:13,7.53,4.50,22.60,99.90,1075762,27,20000,-76
2024-06-20 22:34:45,7.20,4.75,22.60,99.90,1075357,27,20020,-77
2024-06-20 22:35:16,6.47,4.63,22.60,99.90,1069222,27,20007,-77
2024-06-20 22:35:47,9.57,5.05,22.60,99.90,1076049,27,20011,-77
2024-06-20 22:36:18,6.88,5.28,22.60,99.90,1082524,27,20013,-76
2024-06-20 22:36:48,9.10,4.68,22.60,99.90,1082546,27,20006,-77
2024-06-20 22:37:21,8.40,4.43,22.60,99.90,1082301,27,20521,-76
2024-06-20 22:37:52,8.07,5.05,22.60,99.90,1075734,27,20015,-77
2024-06-20 22:38:23,8.25,4.65,22.60,99.90,1075485,27,20011,-73
2024-06-20 22:38:54,9.02,5.20,22.60,99.90,1076377,27,20012,-74
2024-06-20 22:39:26,9.98,4.75,22.60,99.90,1082527,27,20440,-74
2024-06-20 22:39:59,16.05,4.75,22.60,99.90,1089437,27,20006,-75
2024-06-20 22:40:30,7.80,5.47,22.50,99.90,1082412,27,20003,-74
2024-06-20 22:41:01,7.10,4.45,22.60,99.90,1082216,27,19991,-73
2024-06-20 22:41:32,8.25,5.22,22.60,99.90,1075268,27,19999,-74
2024-06-20 22:42:04,8.25,4.80,22.60,99.90,1075924,27,20044,-74
2024-06-20 22:42:35,6.55,4.40,22.60,99.90,1082213,27,19999,-75
2024-06-20 22:43:06,6.80,4.07,22.60,99.90,1082173,27,20012,-74
2024-06-20 22:43:37,10.55,4.85,22.60,99.90,1082220,27,20486,-74
2024-06-20 22:44:09,8.18,4.88,22.60,99.90,1076011,27,19996,-74
2024-06-20 22:44:42,6.22,4.05,22.50,99.90,1075524,27,20006,-74
2024-06-20 22:45:12,9.93,4.95,22.50,99.90,1075367,27,19996,-74
2024-06-20 22:45:43,9.95,4.88,22.50,99.90,1069372,27,19996,-73
2024-06-20 22:46:15,8.88,5.15,22.50,99.90,1076495,27,20334,-74
2024-06-20 22:46:46,9.30,4.45,22.50,99.90,1075651,27,19996,-73
2024-06-20 22:47:18,6.75,4.63,22.50,99.90,1082966,27,19995,-74
2024-06-20 22:47:49,11.30,5.05,22.50,99.90,1089225,27,20302,-74
2024-06-20 22:48:20,6.78,4.57,22.50,99.90,1082281,27,20074,-74
2024-06-20 22:48:50,6.82,4.25,22.50,99.90,1082275,27,19999,-74
2024-06-20 22:49:23,6.60,4.65,22.50,99.90,1082486,27,20007,-74
2024-06-20 22:49:54,7.00,4.32,22.50,99.90,1082733,27,20026,-72
2024-06-20 22:50:29,7.53,5.32,22.50,99.90,1081535,27,20010,-75
2024-06-20 22:51:01,7.05,4.32,22.50,99.90,1084203,27,19999,-73
2024-06-20 22:51:32,8.90,5.28,22.50,99.90,1082256,27,20015,-73
2024-06-20 22:52:04,8.10,4.78,22.50,99.90,1082499,27,20042,-74
2024-06-20 22:52:36,7.80,4.40,22.50,99.90,1082382,27,20016,-75
2024-06-20 22:53:09,5.15,3.85,22.50,99.90,1076701,27,19996,-74
2024-06-20 22:53:41,7.72,4.93,22.50,99.90,1081993,27,19995,-74
2024-06-20 22:54:13,10.43,5.72,22.50,99.90,1082366,27,20069,-74
2024-06-20 22:54:44,9.23,4.70,22.50,99.90,1082223,27,20073,-74
2024-06-20 22:55:14,8.48,5.00,22.40,99.90,1083231,27,20070,-75
2024-06-20 22:55:47,7.45,4.95,22.50,99.90,1089555,27,20038,-74
2024-06-20 22:56:19,9.70,4.75,22.50,99.90,1089270,27,20042,-74
2024-06-20 22:56:49,8.93,5.47,22.40,99.90,1082382,27,20006,-72
2024-06-20 22:57:24,5.80,4.35,22.40,99.90,1068716,27,20015,-74
2024-06-20 22:57:55,8.70,5.10,22.40,99.90,1068610,27,19996,-75
2024-06-20 22:58:26,5.68,4.25,22.40,99.90,1069925,27,20048,-73
2024-06-20 22:59:03,7.82,4.80,22.50,99.90,1078131,27,20003,-75
2024-06-20 22:59:34,7.88,3.97,22.40,99.90,1089170,27,19998,-74
2024-06-20 23:00:07,7.63,5.68,22.40,99.90,1088277,27,20545,-74
2024-06-20 23:00:41,8.88,5.45,22.40,99.90,1082529,27,20003,-74
2024-06-20 23:01:15,7.97,4.30,22.40,99.90,1090351,27,20009,-76
2024-06-20 23:01:47,7.93,4.93,22.40,99.90,1090295,27,20003,-76
2024-06-20 23:02:20,8.90,5.13,22.40,99.90,1080092,27,20375,-76
2024-06-20 23:02:50,9.52,4.85,22.40,99.90,1068920,27,20015,-77
2024-06-20 23:03:23,5.75,4.22,22.30,99.90,1069004,27,20471,-77
2024-06-20 23:03:55,6.47,4.20,22.40,99.90,1070823,27,20044,-75
2024-06-20 23:04:27,6.45,4.47,22.30,99.90,1082369,27,20091,-77
2024-06-20 23:04:59,9.20,4.75,22.40,99.90,1082308,27,20014,-75
2024-06-20 23:05:31,7.10,5.28,22.30,99.90,1082156,27,20065,-77
2024-06-20 23:06:05,8.25,4.57,22.40,99.90,1083585,27,20128,-75
2024-06-20 23:06:37,6.50,4.78,22.40,99.90,1082608,27,19999,-77
2024-06-20 23:07:12,6.45,4.97,22.40,99.90,1083058,27,20010,-73
2024-06-20 23:07:43,6.78,4.20,22.30,99.90,1082428,27,20403,-74
2024-06-20 23:08:15,8.02,5.07,22.40,99.90,1082300,27,20100,-75
2024-06-20 23:08:49,5.32,4.03,22.30,99.90,1083878,27,20343,-76
2024-06-20 23:09:20,9.13,5.05,22.30,99.90,1088992,27,19994,-77
2024-06-20 23:09:51,9.68,4.78,22.40,99.90,1082804,27,19999,-76
2024-06-20 23:10:22,6.53,4.40,22.40,99.90,1088825,27,19991,-76
2024-06-20 23:10:53,8.15,5.15,22.30,99.90,1089555,27,20067,-77
2024-06-20 23:11:24,6.30,4.28,22.30,99.90,1089705,27,20009,-75
2024-06-20 23:11:55,8.18,4.60,22.30,99.90,1089951,27,20009,-77
2024-06-20 23:12:27,10.05,5.05,22.30,99.90,1090126,27,20000,-75
2024-06-20 23:13:00,9.82,5.95,22.30,99.90,1083476,27,19995,-77
2024-06-20 23:13:31,5.95,4.47,22.30,99.90,1083710,27,19998,-76
2024-06-20 23:14:01,10.68,4.32,22.30,99.90,1083356,27,19995,-77
2024-06-20 23:14:34,5.90,4.30,22.30,99.90,1076810,27,20058,-76
2024-06-20 23:15:07,7.80,4.28,22.20,99.90,1083291,27,19995,-77
2024-06-20 23:15:40,6.20,4.18,22.30,99.90,1069519,27,19996,-75
2024-06-20 23:16:11,7.15,3.80,22.20,99.90,1071578,27,20000,-77
2024-06-20 23:16:42,9.20,4.32,22.20,99.90,1076047,27,20433,-76
2024-06-20 23:17:13,7.03,3.85,22.20,99.90,1071341,27,20016,-76
2024-06-20 23:17:43,7.47,4.70,22.20,99.90,1083449,27,20006,-74
2024-06-20 23:18:16,8.43,4.13,22.20,99.90,1082987,27,20300,-76
2024-06-20 23:18:46,8.13,4.40,22.20,99.90,1083564,27,20009,-76
2024-06-20 23:19:17,7.25,4.43,22.20,99.90,1083084,27,20307,-77
2024-06-20 23:19:48,6.20,4.70,22.20,99.90,1076507,27,20037,-77
2024-06-20 23:20:18,10.48,4.55,22.20,99.90,1075827,27,21003,-76
2024-06-20 23:20:49,6.40,4.22,22.20,99.90,1069482,27,20436,-77
2024-06-20 23:21:20,9.70,3.85,22.20,99.90,1069497,27,20032,-77
2024-06-20 23:21:50,8.80,5.05,22.20,99.90,1069430,27,20008,-77
2024-06-20 23:22:21,9.65,4.35,22.20,99.90,1069577,27,19996,-77
2024-06-20 23:22:53,8.98,4.60,22.20,99.90,1076112,27,20007,-76
2024-06-20 23:23:24,13.20,4.47,22.20,99.90,1084012,27,20019,-75
2024-06-20 23:23:58,8.13,5.32,22.20,99.90,1082955,27,20004,-77
2024-06-20 23:24:29,7.68,3.92,22.20,99.90,1082751,27,19992,-76
2024-06-20 23:25:00,9.63,4.43,22.20,99.90,1076280,27,20051,-77
2024-06-20 23:25:32,10.35,4.03,22.20,99.90,1070534,27,20029,-77
2024-06-20 23:26:02,8.88,4.90,22.10,99.90,1076154,27,19996,-76
2024-06-20 23:26:33,8.35,4.85,22.20,99.90,1076880,27,20071,-77
2024-06-20 23:27:07,6.78,4.28,22.20,99.90,1076267,27,19992,-77
2024-06-20 23:27:39,11.88,4.55,22.20,99.90,1082799,27,20031,-77
2024-06-20 23:28:10,8.65,4.63,22.20,99.90,1090011,27,20538,-76
2024-06-20 23:28:41,9.07,4.38,22.20,99.90,1081663,27,20069,-76
2024-06-20 23:29:13,9.50,4.38,22.20,99.90,1076501,27,20039,-77
2024-06-20 23:29:44,16.60,5.55,22.20,99.90,1083357,27,20051,-77
2024-06-20 23:30:15,10.05,4.85,22.20,99.90,1082972,27,20007,-75
2024-06-20 23:30:46,6.20,4.57,22.20,99.90,1084031,27,20563,-76
2024-06-20 23:31:17,9.43,4.38,22.20,99.90,1089940,27,20021,-76
2024-06-20 23:31:47,7.43,3.97,22.20,99.90,1089835,27,19998,-77
2024-06-20 23:32:18,8.05,4.15,22.20,99.90,1089896,27,20005,-74
2024-06-20 23:32:49,11.23,5.32,22.10,99.90,1076102,27,20007,-74
2024-06-20 23:33:22,7.25,4.00,22.20,99.90,1076467,27,20007,-74
2024-06-20 23:33:52,7.03,3.70,22.10,99.90,1069608,27,20366,-73
2024-06-20 23:34:23,5.97,4.18,22.10,99.90,1070125,27,20010,-74
2024-06-20 23:34:56,6.68,3.88,22.10,99.90,1077031,27,20468,-74
2024-06-20 23:35:29,9.45,4.10,22.10,99.90,1084068,27,20047,-73
2024-06-20 23:35:59,6.50,4.13,22.10,99.90,1083291,27,20424,-74
2024-06-20 23:36:31,16.05,4.25,22.10,99.90,1083175,27,20003,-74
2024-06-20 23:37:02,8.93,4.35,22.10,99.90,1069631,27,19992,-74
2024-06-20 23:37:32,8.02,5.22,22.10,99.90,1069560,27,20011,-72
2024-06-20 23:38:03,8.23,4.38,22.10,99.90,1076112,27,19995,-74
2024-06-20 23:38:35,9.13,4.30,22.10,99.90,1076983,27,20048,-75
2024-06-20 23:39:09,7.15,4.22,22.10,99.90,1082844,27,19995,-74
2024-06-20 23:39:40,9.45,4.45,22.10,99.90,1082807,27,20047,-74
2024-06-20 23:40:12,7.53,4.60,22.10,99.90,1082351,27,20061,-73
2024-06-20 23:40:44,7.28,3.63,22.10,99.90,1077889,27,20018,-76
2024-06-20 23:41:15,8.18,5.10,22.10,99.90,1076158,27,19999,-74
2024-06-20 23:41:46,6.63,4.78,22.10,99.90,1076120,27,20010,-74
2024-06-20 23:42:17,7.95,4.50,22.10,99.90,1077220,27,19996,-74
2024-06-20 23:42:48,10.85,4.05,22.10,99.90,1076541,27,20444,-75
2024-06-20 23:43:19,10.95,4.78,22.10,99.90,1076530,27,20006,-74
2024-06-20 23:43:50,5.70,4.72,22.10,99.90,1076136,27,20044,-74
2024-06-20 23:44:20,6.35,4.28,22.00,99.90,1076669,27,20330,-72
2024-06-20 23:44:51,7.85,4.63,22.00,99.90,1083425,27,20360,-74
2024-06-20 23:45:23,7.80,4.35,22.00,99.90,1090524,27,20009,-74
2024-06-20 23:45:54,8.40,3.70,22.00,99.90,1089917,27,19995,-74
2024-06-20 23:46:25,6.63,3.70,22.00,99.90,1083395,27,19995,-74
2024-06-20 23:46:57,6.25,4.40,22.00,99.90,1076434,27,20011,-74
2024-06-20 23:47:28,9.55,4.22,22.00,99.90,1069285,27,20011,-74
2024-06-20 23:48:00,6.50,4.05,22.00,99.90,1070141,27,20012,-75
2024-06-20 23:48:33,9.93,3.97,22.00,99.90,1070544,27,19997,-74
2024-06-20 23:49:04,10.35,3.63,22.00,99.90,1077049,27,19999,-75
2024-06-20 23:49:36,9.18,4.43,22.00,99.90,1076160,27,19992,-77
2024-06-20 23:50:09,8.60,4.93,22.00,99.90,1076393,27,20476,-75
2024-06-20 23:50:42,5.70,3.72,21.90,99.90,1076247,27,19997,-77
2024-06-20 23:51:14,6.68,3.50,22.00,99.90,1076218,27,20476,-75
2024-06-20 23:51:47,13.93,4.45,21.90,99.90,1069613,27,20008,-76
2024-06-20 23:52:20,9.27,4.80,22.00,99.90,1072505,27,20000,-76
2024-06-20 23:52:52,8.88,4.22,21.90,99.90,1083212,27,20031,-77
2024-06-20 23:53:23,7.38,4.20,22.00,99.90,1084763,27,20479,-76
2024-06-20 23:53:55,8.73,4.50,22.00,99.90,1083045,27,19999,-77
2024-06-20 23:54:27,8.43,4.57,22.00,99.90,1082821,27,20007,-77
2024-06-20 23:54:59,8.23,4.10,22.00,99.90,1090016,27,19995,-74
2024-06-20 23:55:30,6.90,4.18,21.90,99.90,1074599,27,19992,-73
2024-06-20 23:56:06,8.30,3.92,21.90,99.90,1070510,27,20075,-73
2024-06-20 23:56:41,7.63,4.85,21.90,99.90,1076167,27,20004,-74
2024-06-20 23:57:13,9.02,4.03,22.00,99.90,1078078,27,20062,-74
2024-06-20 23:57:44,7.60,3.58,21.90,99.90,1076118,27,20463,-74
2024-06-20 23:58:18,11.75,4.93,21.90,99.90,1077549,27,20357,-74
2024-06-20 23:58:50,12.18,4.72,21.90,99.90,1082622,27,20006,-73
2024-06-20 23:59:21,7.68,4.38,21.90,99.90,1084307,27,19995,-73
2024-06-20 23:59:52,7.05,3.28,21.90,99.90,1082656,27,19999,-75