2024-06-20 00:00:15,17.07,17.07,17.07,100.00,1097269,26,19935,-70
2024-06-20 00:00:45,17.06,17.06,17.06,100.00,1100172,26,19943,-70
2024-06-20 00:01:15,17.08,17.08,17.08,100.00,1096639,27,20378,-71
2024-06-20 00:01:46,17.09,17.09,17.09,100.00,1089747,27,20468,-71
2024-06-20 00:02:16,17.08,17.08,17.08,100.00,1090563,26,19931,-71
2024-06-20 00:02:46,17.06,17.06,17.06,100.00,1111209,26,19930,-71
2024-06-20 00:03:17,17.07,17.07,17.07,100.00,1118487,26,19933,-71
2024-06-20 00:03:47,17.06,17.06,17.06,100.00,1126157,26,20387,-71
2024-06-20 00:04:17,17.08,17.08,17.08,100.00,1112679,26,20591,-71
2024-06-20 00:04:47,17.08,17.08,17.08,100.00,1111438,26,19929,-71
2024-06-20 00:05:18,17.05,17.05,17.05,100.00,1110293,26,19999,-70
2024-06-20 00:05:48,17.05,17.05,17.05,100.00,1103772,26,20447,-71
2024-06-20 00:06:18,17.02,17.02,17.02,100.00,1111472,26,19936,-71
2024-06-20 00:06:49,17.00,17.00,17.00,100.00,1118787,26,19929,-70
2024-06-20 00:07:19,17.02,17.02,17.02,100.00,1125722,26,20026,-71
2024-06-20 00:07:49,17.07,17.07,17.07,100.00,1126130,26,19981,-71
2024-06-20 00:08:19,17.09,17.09,17.09,100.00,1118658,26,19975,-71
2024-06-20 00:08:50,17.12,17.12,17.12,100.00,1118529,26,19928,-69
2024-06-20 00:09:20,17.13,17.13,17.13,100.00,1115624,26,21852,-71
2024-06-20 00:09:50,17.12,17.12,17.12,100.00,1118457,26,20035,-71
2024-06-20 00:10:21,17.12,17.12,17.12,100.00,1111301,26,19936,-71
2024-06-20 00:10:51,17.11,17.11,17.11,100.00,1110477,26,19940,-69
2024-06-20 00:11:21,17.07,17.07,17.07,100.00,1118102,26,19944,-71
2024-06-20 00:11:52,17.07,17.07,17.07,100.00,1125975,26,19935,-71
2024-06-20 00:12:22,17.09,17.09,17.09,100.00,1133838,26,19981,-69
2024-06-20 00:12:55,17.09,17.09,17.09,100.00,1126784,26,19937,-71
2024-06-20 00:13:25,17.10,17.10,17.10,100.00,1125844,26,20412,-70
2024-06-20 00:13:56,17.11,17.11,17.11,100.00,1125672,26,19929,-71
2024-06-20 00:14:26,17.12,17.12,17.12,100.00,1130432,26,19928,-71
2024-06-20 00:14:56,17.12,17.12,17.12,100.00,1131105,26,20750,-71
2024-06-20 00:15:26,17.12,17.12,17.12,100.00,1124571,26,19935,-71
2024-06-20 00:15:57,17.12,17.12,17.12,100.00,1123488,26,20003,-71
2024-06-20 00:16:27,17.13,17.13,17.13,100.00,1123776,26,20005,-71
2024-06-20 00:16:57,17.08,17.08,17.08,100.00,1120137,26,19986,-71
2024-06-20 00:17:46,17.07,17.07,17.07,100.00,1118694,26,20350,-71
2024-06-20 00:18:18,17.04,17.04,17.04,100.00,1125842,26,20384,-71
2024-06-20 00:18:49,16.98,16.98,16.98,100.00,1118691,26,19929,-72
2024-06-20 00:19:19,16.94,16.94,16.94,100.00,1121716,26,19935,-71
2024-06-20 00:19:49,16.89,16.89,16.89,100.00,1118618,26,19933,-71
2024-06-20 00:20:19,16.85,16.85,16.85,100.00,1118903,26,19936,-71
2024-06-20 00:20:50,16.81,16.81,16.81,100.00,1125959,26,20418,-71
2024-06-20 00:21:20,16.81,16.81,16.81,100.00,1124627,26,19935,-69
2024-06-20 00:21:50,16.81,16.81,16.81,100.00,1133445,26,19996,-71
2024-06-20 00:22:20,16.82,16.82,16.82,100.00,1125667,26,20431,-71
2024-06-20 00:22:51,16.82,16.82,16.82,100.00,1118406,26,19933,-71
2024-06-20 00:23:21,16.80,16.80,16.80,100.00,1118452,26,19936,-68
2024-06-20 00:23:51,16.77,16.77,16.77,100.00,1118478,26,19939,-71
2024-06-20 00:24:22,16.76,16.76,16.76,100.00,1124334,26,20652,-71
2024-06-20 00:24:52,16.78,16.78,16.78,100.00,1133561,26,19932,-70
2024-06-20 00:25:22,16.79,16.79,16.79,100.00,1132996,26,19928,-71
2024-06-20 00:25:53,16.77,16.77,16.77,100.00,1125886,26,19936,-72
2024-06-20 00:26:23,16.79,16.79,16.79,100.00,1112661,26,19999,-71
2024-06-20 00:26:53,16.80,16.80,16.80,100.00,1111178,26,19941,-71
2024-06-20 00:27:23,16.80,16.80,16.80,100.00,1117665,26,19935,-71
2024-06-20 00:27:54,16.74,16.74,16.74,100.00,1123281,26,19928,-71
2024-06-20 00:28:24,16.73,16.73,16.73,100.00,1124834,26,19932,-70
2024-06-20 00:28:55,16.71,16.71,16.71,100.00,1118350,26,19933,-71
2024-06-20 00:29:25,16.67,16.67,16.67,100.00,1118400,26,20280,-71
2024-06-20 00:29:55,16.67,16.67,16.67,100.00,1111339,26,20826,-71
2024-06-20 00:30:26,16.71,16.71,16.71,100.00,1118368,26,19941,-71
2024-06-20 00:30:56,16.66,16.66,16.66,100.00,1118624,26,19973,-70
2024-06-20 00:31:26,16.54,16.54,16.54,100.00,1130616,26,20015,-71
2024-06-20 00:31:57,16.64,16.64,16.64,100.00,1133186,26,19935,-71
2024-06-20 00:32:27,16.66,16.66,16.66,100.00,1118543,26,20002,-71
2024-06-20 00:32:57,16.65,16.65,16.65,100.00,1125581,26,19928,-72
2024-06-20 00:33:28,16.68,16.68,16.68,100.00,1126040,26,19929,-71
2024-06-20 00:33:58,16.69,16.69,16.69,100.00,1118331,26,20337,-71
2024-06-20 00:34:28,16.68,16.68,16.68,100.00,1110698,26,19999,-71
2024-06-20 00:34:59,16.65,16.65,16.65,100.00,1117700,26,19929,-71
2024-06-20 00:35:29,16.64,16.64,16.64,100.00,1117718,26,19939,-71
2024-06-20 00:35:59,16.63,16.63,16.63,100.00,1125905,26,20530,-71
2024-06-20 00:36:29,16.62,16.62,16.62,100.00,1125471,26,19959,-71
2024-06-20 00:37:00,16.61,16.61,16.61,100.00,1133153,26,19939,-71
2024-06-20 00:37:30,16.60,16.60,16.60,100.00,1125897,26,20000,-71
2024-06-20 00:38:00,16.60,16.60,16.60,100.00,1118348,26,20433,-70
2024-06-20 00:38:31,16.59,16.59,16.59,100.00,1119649,26,20002,-70
2024-06-20 00:39:01,16.57,16.57,16.57,100.00,1111033,26,19991,-70
2024-06-20 00:39:31,16.56,16.56,16.56,100.00,1103839,26,19930,-71
2024-06-20 00:40:01,16.56,16.56,16.56,100.00,1103991,26,20397,-70
2024-06-20 00:40:32,16.59,16.59,16.59,100.00,1117401,26,19929,-70
2024-06-20 00:41:02,16.59,16.59,16.59,100.00,1118300,26,19972,-70
2024-06-20 00:41:32,16.60,16.60,16.60,100.00,1117785,26,19929,-71
2024-06-20 00:42:03,16.58,16.58,16.58,100.00,1124755,26,19933,-71
2024-06-20 00:42:34,16.60,16.60,16.60,100.00,1125382,26,20436,-71
2024-06-20 00:43:05,16.58,16.58,16.58,100.00,1125759,26,19940,-70
2024-06-20 00:43:35,16.55,16.55,16.55,100.00,1125608,26,19928,-70
2024-06-20 00:44:06,16.55,16.55,16.55,100.00,1110920,26,19945,-70
2024-06-20 00:44:36,16.53,16.53,16.53,100.00,1111338,26,19941,-70
2024-06-20 00:45:06,16.52,16.52,16.52,100.00,1118439,26,19929,-71
2024-06-20 00:45:39,16.55,16.55,16.55,100.00,1111567,26,19929,-71
2024-06-20 00:46:10,16.56,16.56,16.56,100.00,1111674,26,19929,-70
2024-06-20 00:46:40,16.59,16.59,16.59,100.00,1105293,26,19937,-71
2024-06-20 00:47:10,16.55,16.55,16.55,100.00,1110874,26,19935,-70
2024-06-20 00:47:40,16.54,16.54,16.54,100.00,1111044,26,20424,-71
2024-06-20 00:48:11,16.50,16.50,16.50,100.00,1118347,26,20264,-71
2024-06-20 00:48:41,16.47,16.47,16.47,100.00,1118125,26,19937,-70
2024-06-20 00:49:11,16.47,16.47,16.47,100.00,1118140,26,19983,-70
2024-06-20 00:49:42,16.47,16.47,16.47,100.00,1118390,26,19943,-70
2024-06-20 00:50:13,16.47,16.47,16.47,100.00,1111117,26,19929,-70
2024-06-20 00:50:43,16.45,16.45,16.45,100.00,1125661,26,19928,-70
2024-06-20 00:51:13,16.47,16.47,16.47,100.00,1133128,26,20622,-70
2024-06-20 00:51:43,16.46,16.46,16.46,100.00,1125810,26,19950,-71
2024-06-20 00:52:14,16.46,16.46,16.46,100.00,1117984,26,19933,-70
2024-06-20 00:52:44,16.46,16.46,16.46,100.00,1111289,26,20277,-70
2024-06-20 00:53:14,16.46,16.46,16.46,100.00,1110769,26,19929,-70
2024-06-20 00:53:45,16.45,16.45,16.45,100.00,1103486,26,19946,-70
2024-06-20 00:54:15,16.44,16.44,16.44,100.00,1103646,26,20017,-70
2024-06-20 00:54:45,16.43,16.43,16.43,100.00,1118322,26,19929,-70
2024-06-20 00:55:16,16.45,16.45,16.45,100.00,1125040,26,19944,-70
2024-06-20 00:55:46,16.44,16.44,16.44,100.00,1123654,26,19933,-70
2024-06-20 00:56:16,16.43,16.43,16.43,100.00,1133309,26,20661,-70
2024-06-20 00:56:47,16.41,16.41,16.41,100.00,1133427,26,19981,-70
2024-06-20 00:57:17,16.41,16.41,16.41,100.00,1128047,26,19928,-71
2024-06-20 00:57:48,16.42,16.42,16.42,100.00,1118330,26,19929,-72
2024-06-20 00:58:18,16.41,16.41,16.41,100.00,1111226,26,19937,-71
2024-06-20 00:58:49,16.39,16.39,16.39,100.00,1109485,26,20384,-71
2024-06-20 00:59:19,16.40,16.40,16.40,100.00,1111354,26,19937,-71
2024-06-20 00:59:49,16.40,16.40,16.40,100.00,1103794,26,20011,-71
2024-06-20 01:00:20,16.41,16.41,16.41,100.00,1111065,26,19984,-70
2024-06-20 01:00:50,16.43,16.43,16.43,100.00,1115786,26,19952,-71
2024-06-20 01:01:20,16.44,16.44,16.44,100.00,1111137,26,19941,-71
2024-06-20 01:01:51,16.42,16.42,16.42,100.00,1125734,26,19929,-71
2024-06-20 01:02:22,16.41,16.41,16.41,100.00,1128100,26,19978,-70
2024-06-20 01:02:52,16.40,16.40,16.40,100.00,1133437,26,19962,-72
2024-06-20 01:03:24,16.39,16.39,16.39,100.00,1118404,26,19929,-71
2024-06-20 01:03:54,16.39,16.39,16.39,100.00,1118167,26,19941,-70
2024-06-20 01:04:24,16.40,16.40,16.40,100.00,1117994,26,19942,-71
2024-06-20 01:04:55,16.38,16.38,16.38,100.00,1118498,26,19936,-70
2024-06-20 01:05:25,16.38,16.38,16.38,100.00,1118131,26,19941,-71
2024-06-20 01:05:55,16.36,16.36,16.36,100.00,1113548,26,20308,-70
2024-06-20 01:06:26,16.37,16.37,16.37,100.00,1118681,26,19935,-71
2024-06-20 01:06:56,16.36,16.36,16.36,100.00,1125909,26,19939,-70
2024-06-20 01:07:26,16.36,16.36,16.36,100.00,1118316,26,19945,-72
2024-06-20 01:07:57,16.34,16.34,16.34,100.00,1118427,26,19933,-71
2024-06-20 01:08:27,16.34,16.34,16.34,100.00,1118443,26,19939,-71
2024-06-20 01:08:57,16.35,16.35,16.35,100.00,1111214,26,20290,-70
2024-06-20 01:09:27,16.34,16.34,16.34,100.00,1117398,26,19935,-70
2024-06-20 01:09:58,16.33,16.33,16.33,100.00,1118259,26,19998,-70
2024-06-20 01:10:28,16.33,16.33,16.33,100.00,1118424,26,20348,-71
2024-06-20 01:10:58,16.33,16.33,16.33,100.00,1118131,26,19936,-70
2024-06-20 01:11:29,16.34,16.34,16.34,100.00,1118576,26,19928,-71
2024-06-20 01:11:59,16.33,16.33,16.33,100.00,1118244,26,19929,-71
2024-06-20 01:12:29,16.33,16.33,16.33,100.00,1104500,26,19938,-70
2024-06-20 01:12:59,16.31,16.31,16.31,100.00,1111158,26,20272,-71
2024-06-20 01:13:30,16.28,16.28,16.28,100.00,1103679,26,19930,-70
2024-06-20 01:14:00,16.25,16.25,16.25,100.00,1096495,26,20370,-71
2024-06-20 01:14:30,16.26,16.26,16.26,100.00,1103563,26,20013,-70
2024-06-20 01:15:01,16.26,16.26,16.26,100.00,1103899,26,19937,-70
2024-06-20 01:15:34,16.25,16.25,16.25,100.00,1110257,26,19936,-70
2024-06-20 01:16:05,16.25,16.25,16.25,100.00,1115465,26,19930,-70
2024-06-20 01:16:35,16.24,16.24,16.24,100.00,1125755,26,19928,-71
2024-06-20 01:17:06,16.25,16.25,16.25,100.00,1119494,26,19929,-70
2024-06-20 01:17:36,16.23,16.23,16.23,100.00,1111678,26,19930,-71
2024-06-20 01:18:06,16.24,16.24,16.24,100.00,1118410,26,19936,-71
2024-06-20 01:18:36,16.23,16.23,16.23,100.00,1110849,26,20400,-71
2024-06-20 01:19:07,16.24,16.24,16.24,100.00,1103825,26,19930,-70
2024-06-20 01:19:38,16.23,16.23,16.23,100.00,1103455,26,19937,-71
2024-06-20 01:20:08,16.24,16.24,16.24,100.00,1103885,26,19930,-71
2024-06-20 01:20:38,16.24,16.24,16.24,100.00,1110784,26,19984,-70
2024-06-20 01:21:09,16.24,16.24,16.24,100.00,1110814,26,19936,-71
2024-06-20 01:21:40,16.23,16.23,16.23,100.00,1110987,26,19933,-70
2024-06-20 01:22:10,16.23,16.23,16.23,100.00,1110981,26,20484,-70
2024-06-20 01:22:44,16.24,16.24,16.24,100.00,1104144,26,19999,-71
2024-06-20 01:23:15,16.22,16.22,16.22,100.00,1104773,26,20000,-70
2024-06-20 01:23:45,16.23,16.23,16.23,100.00,1111765,26,19937,-70
2024-06-20 01:24:15,16.24,16.24,16.24,100.00,1119263,26,19929,-71
2024-06-20 01:24:45,16.23,16.23,16.23,100.00,1125485,26,20003,-70
2024-06-20 01:25:16,16.23,16.23,16.23,100.00,1117722,26,19929,-70
2024-06-20 01:25:46,16.20,16.20,16.20,100.00,1111008,26,19941,-71
2024-06-20 01:26:16,16.21,16.21,16.21,100.00,1122018,26,20418,-70
2024-06-20 01:26:47,16.20,16.20,16.20,100.00,1125726,26,19940,-70
2024-06-20 01:27:17,16.21,16.21,16.21,100.00,1118308,26,19929,-71
2024-06-20 01:27:47,16.21,16.21,16.21,100.00,1118089,26,19941,-70
2024-06-20 01:28:18,16.21,16.21,16.21,100.00,1118134,26,19929,-69
2024-06-20 01:28:48,16.22,16.22,16.22,100.00,1110650,26,19940,-70
2024-06-20 01:29:18,16.20,16.20,16.20,100.00,1125662,26,19932,-70
2024-06-20 01:29:48,16.20,16.20,16.20,100.00,1125478,26,19944,-71
2024-06-20 01:30:19,16.17,16.17,16.17,100.00,1125694,26,19928,-70
2024-06-20 01:30:49,16.17,16.17,16.17,100.00,1118167,26,20045,-71
2024-06-20 01:31:19,16.18,16.18,16.18,100.00,1113697,26,20247,-70
2024-06-20 01:31:50,16.19,16.19,16.19,100.00,1118260,26,19937,-70
2024-06-20 01:32:20,16.22,16.22,16.22,100.00,1118409,26,19937,-70
2024-06-20 01:32:50,16.25,16.25,16.25,100.00,1125319,26,19998,-70
2024-06-20 01:33:21,16.27,16.27,16.27,100.00,1126278,26,20777,-71
2024-06-20 01:33:54,16.27,16.27,16.27,100.00,1133294,26,19936,-70
2024-06-20 01:34:24,16.25,16.25,16.25,100.00,1125542,26,19947,-71
2024-06-20 01:34:54,16.29,16.29,16.29,100.00,1123598,26,20372,-70
2024-06-20 01:35:24,16.31,16.31,16.31,100.00,1117530,26,19937,-70
2024-06-20 01:35:55,16.35,16.35,16.35,100.00,1118271,26,19936,-70
2024-06-20 01:36:25,16.35,16.35,16.35,100.00,1115266,26,19975,-71
2024-06-20 01:36:55,16.34,16.34,16.34,100.00,1113774,26,19936,-70
2024-06-20 01:37:25,16.35,16.35,16.35,100.00,1125728,26,19928,-70
2024-06-20 01:37:56,16.34,16.34,16.34,100.00,1118377,26,19937,-70
2024-06-20 01:38:26,16.37,16.37,16.37,100.00,1125001,26,19933,-71
2024-06-20 01:38:57,16.36,16.36,16.36,100.00,1118258,26,20363,-71
2024-06-20 01:39:27,16.36,16.36,16.36,100.00,1118220,26,19929,-70
2024-06-20 01:39:57,16.39,16.39,16.39,100.00,1110882,26,20665,-70
2024-06-20 01:40:28,16.41,16.41,16.41,100.00,1103536,26,19930,-70
2024-06-20 01:40:58,16.42,16.42,16.42,100.00,1103776,26,19934,-70
2024-06-20 01:41:29,16.42,16.42,16.42,100.00,1103664,26,20363,-71
2024-06-20 01:41:59,16.41,16.41,16.41,100.00,1120941,26,20059,-70
2024-06-20 01:42:29,16.40,16.40,16.40,100.00,1125598,26,19928,-70
2024-06-20 01:42:59,16.38,16.38,16.38,100.00,1125820,26,19929,-70
2024-06-20 01:43:30,16.38,16.38,16.38,100.00,1125562,26,19929,-71
2024-06-20 01:44:00,16.37,16.37,16.37,100.00,1125378,26,19932,-71
2024-06-20 01:44:30,16.36,16.36,16.36,100.00,1126017,26,20490,-70
2024-06-20 01:45:01,16.35,16.35,16.35,100.00,1125633,26,19928,-71
2024-06-20 01:45:31,16.34,16.34,16.34,100.00,1129187,26,19997,-71
2024-06-20 01:46:02,16.35,16.35,16.35,100.00,1133404,26,20504,-71
2024-06-20 01:46:33,16.35,16.35,16.35,100.00,1125274,26,19941,-70
2024-06-20 01:47:03,16.34,16.34,16.34,100.00,1125619,26,20406,-70
2024-06-20 01:47:33,16.34,16.34,16.34,100.00,1110693,26,19937,-69
2024-06-20 01:48:04,16.33,16.33,16.33,100.00,1103737,26,19930,-71
2024-06-20 01:48:34,16.34,16.34,16.34,100.00,1103670,26,20766,-70
2024-06-20 01:49:04,16.35,16.35,16.35,100.00,1117550,26,20374,-71
2024-06-20 01:49:35,16.37,16.37,16.37,100.00,1118206,26,19940,-71
2024-06-20 01:50:05,16.37,16.37,16.37,100.00,1118233,26,19928,-71
2024-06-20 01:50:35,16.39,16.39,16.39,100.00,1113885,26,20376,-70
2024-06-20 01:51:05,16.39,16.39,16.39,100.00,1110912,26,19935,-70
2024-06-20 01:51:36,16.41,16.41,16.41,100.00,1110605,26,20003,-70
2024-06-20 01:52:06,16.41,16.41,16.41,100.00,1119299,26,20620,-70
2024-06-20 01:52:36,16.42,16.42,16.42,100.00,1125510,26,19934,-71
2024-06-20 01:53:07,16.43,16.43,16.43,100.00,1125566,26,19936,-70
2024-06-20 01:53:38,16.44,16.44,16.44,100.00,1118443,26,19933,-71
2024-06-20 01:54:09,16.43,16.43,16.43,100.00,1110594,26,20023,-70
2024-06-20 01:54:39,16.41,16.41,16.41,100.00,1111446,26,20028,-71
2024-06-20 01:55:09,16.41,16.41,16.41,100.00,1111622,26,19937,-71
2024-06-20 01:55:39,16.39,16.39,16.39,100.00,1114360,26,19945,-70
2024-06-20 01:56:10,16.38,16.38,16.38,100.00,1126336,26,19929,-71
2024-06-20 01:56:40,16.37,16.37,16.37,100.00,1126335,26,20441,-70
2024-06-20 01:57:11,16.33,16.33,16.33,100.00,1118620,26,19936,-70
2024-06-20 01:57:41,16.30,16.30,16.30,100.00,1111465,26,20394,-70
2024-06-20 01:58:11,16.30,16.30,16.30,100.00,1119197,26,19994,-70
2024-06-20 01:58:42,16.26,16.26,16.26,100.00,1126144,26,19955,-70
2024-06-20 01:59:12,16.28,16.28,16.28,100.00,1125990,26,20411,-71
2024-06-20 01:59:43,16.32,16.32,16.32,100.00,1118877,26,19939,-70
2024-06-20 02:00:13,16.34,16.34,16.34,100.00,1118835,26,19940,-70
2024-06-20 02:00:43,16.36,16.36,16.36,100.00,1122028,26,20613,-71
2024-06-20 02:01:20,16.36,16.36,16.36,100.00,1133877,26,19935,-71
2024-06-20 02:01:50,16.38,16.38,16.38,100.00,1133796,26,20375,-70
2024-06-20 02:02:21,16.38,16.38,16.38,100.00,1133647,26,19932,-70
2024-06-20 02:02:51,16.39,16.39,16.39,100.00,1111460,26,19929,-71
2024-06-20 02:03:21,16.39,16.39,16.39,100.00,1097136,27,19950,-70
2024-06-20 02:03:52,16.37,16.37,16.37,100.00,1097056,27,19931,-70
2024-06-20 02:04:22,16.34,16.34,16.34,100.00,1103162,26,19941,-70
2024-06-20 02:04:52,16.33,16.33,16.33,100.00,1111728,26,19930,-70
2024-06-20 02:05:23,16.33,16.33,16.33,100.00,1133124,26,20348,-70
2024-06-20 02:05:53,16.34,16.34,16.34,100.00,1137110,26,19934,-70
2024-06-20 02:06:23,16.33,16.33,16.33,100.00,1126185,26,19935,-70
2024-06-20 02:06:54,16.33,16.33,16.33,100.00,1111416,26,19936,-70
2024-06-20 02:07:24,16.33,16.33,16.33,100.00,1112611,26,19999,-70
2024-06-20 02:07:54,16.32,16.32,16.32,100.00,1118969,26,20033,-71
2024-06-20 02:08:24,16.28,16.28,16.28,100.00,1126087,26,19929,-69
2024-06-20 02:08:56,16.29,16.29,16.29,100.00,1126527,26,19936,-71
2024-06-20 02:09:26,16.27,16.27,16.27,100.00,1118589,26,20400,-71
2024-06-20 02:09:56,16.29,16.29,16.29,100.00,1118821,26,19929,-70
2024-06-20 02:10:26,16.23,16.23,16.23,100.00,1118937,26,19929,-70
2024-06-20 02:10:57,16.20,16.20,16.20,100.00,1114802,26,19930,-69
2024-06-20 02:11:27,16.14,16.14,16.14,100.00,1126475,26,20460,-70
2024-06-20 02:11:57,16.13,16.13,16.13,100.00,1126431,26,19928,-71
2024-06-20 02:12:28,16.08,16.08,16.08,100.00,1125975,26,19929,-70
2024-06-20 02:12:58,16.06,16.06,16.06,100.00,1126363,26,20372,-71
2024-06-20 02:13:28,16.03,16.03,16.03,100.00,1119011,26,19945,-72
2024-06-20 02:13:58,16.01,16.01,16.01,100.00,1118624,26,19929,-71
2024-06-20 02:14:29,16.01,16.01,16.01,100.00,1113212,26,19936,-71
2024-06-20 02:15:00,15.99,15.99,15.99,100.00,1111622,26,19937,-71
2024-06-20 02:15:31,15.98,15.98,15.98,100.00,1111293,26,19934,-71
2024-06-20 02:16:01,15.97,15.97,15.97,100.00,1118817,26,19940,-71
2024-06-20 02:16:31,15.96,15.96,15.96,100.00,1111749,26,19930,-71
2024-06-20 02:17:02,15.96,15.96,15.96,100.00,1118906,26,20023,-71
2024-06-20 02:17:32,15.95,15.95,15.95,100.00,1118994,26,19932,-71
2024-06-20 02:18:02,15.93,15.93,15.93,100.00,1118779,26,19929,-71
2024-06-20 02:18:33,15.93,15.93,15.93,100.00,1111579,26,20402,-71
2024-06-20 02:19:03,15.92,15.92,15.92,100.00,1111655,26,19933,-72
2024-06-20 02:19:33,15.91,15.91,15.91,100.00,1116173,26,19937,-71
2024-06-20 02:20:04,15.92,15.92,15.92,100.00,1111708,26,19929,-71
2024-06-20 02:20:34,15.91,15.91,15.91,100.00,1118748,26,19929,-71
2024-06-20 02:21:05,15.91,15.91,15.91,100.00,1113497,26,19929,-71
2024-06-20 02:21:37,15.91,15.91,15.91,100.00,1111789,26,19948,-71
2024-06-20 02:22:08,15.91,15.91,15.91,100.00,1118653,26,19944,-70
2024-06-20 02:22:38,15.91,15.91,15.91,100.00,1118363,26,20334,-69
2024-06-20 02:23:08,15.90,15.90,15.90,100.00,1118878,26,19933,-71
2024-06-20 02:23:38,15.90,15.90,15.90,100.00,1109897,26,19937,-70
2024-06-20 02:24:09,15.91,15.91,15.91,100.00,1126098,26,19928,-72
2024-06-20 02:24:39,15.92,15.92,15.92,100.00,1121424,26,19979,-71
2024-06-20 02:25:09,15.93,15.93,15.93,100.00,1119257,26,19929,-71
2024-06-20 02:25:40,15.93,15.93,15.93,100.00,1126228,26,19928,-71
2024-06-20 02:26:10,15.92,15.92,15.92,100.00,1118996,26,19929,-71
2024-06-20 02:26:40,15.90,15.90,15.90,100.00,1111964,26,19930,-70
2024-06-20 02:27:11,15.92,15.92,15.92,100.00,1111881,26,19929,-71
2024-06-20 02:27:42,15.91,15.91,15.91,100.00,1111942,26,19930,-71
2024-06-20 02:28:12,15.96,15.96,15.96,100.00,1126514,26,20296,-71
2024-06-20 02:28:43,15.96,15.96,15.96,100.00,1127168,26,19928,-72
2024-06-20 02:29:13,15.94,15.94,15.94,100.00,1134278,26,19969,-71
2024-06-20 02:29:43,15.91,15.91,15.91,100.00,1126714,26,20268,-71
2024-06-20 02:30:14,15.92,15.92,15.92,100.00,1126817,26,19997,-71
2024-06-20 02:30:44,15.96,15.96,15.96,100.00,1126899,26,19940,-71
2024-06-20 02:31:14,15.98,15.98,15.98,100.00,1119105,26,20333,-71
2024-06-20 02:31:44,15.97,15.97,15.97,100.00,1127169,26,19928,-69
2024-06-20 02:32:15,15.94,15.94,15.94,100.00,1126652,26,19948,-71
2024-06-20 02:32:45,15.96,15.96,15.96,100.00,1126741,26,20367,-71
2024-06-20 02:33:15,15.92,15.92,15.92,100.00,1125301,26,19932,-71
2024-06-20 02:33:46,15.95,15.95,15.95,100.00,1119337,26,19935,-71
2024-06-20 02:34:16,15.89,15.89,15.89,100.00,1119051,26,19929,-71
2024-06-20 02:34:46,15.90,15.90,15.90,100.00,1115573,26,19929,-70
2024-06-20 02:35:17,15.86,15.86,15.86,100.00,1118606,26,19971,-71
2024-06-20 02:35:48,15.84,15.84,15.84,100.00,1119233,26,19937,-71
2024-06-20 02:36:18,15.84,15.84,15.84,100.00,1119088,26,19999,-71
2024-06-20 02:36:48,15.82,15.82,15.82,100.00,1111951,26,20376,-72
2024-06-20 02:37:19,15.82,15.82,15.82,100.00,1119255,26,19929,-71
2024-06-20 02:37:49,15.81,15.81,15.81,100.00,1126849,26,19961,-70
2024-06-20 02:38:19,15.81,15.81,15.81,100.00,1119232,26,20372,-71
2024-06-20 02:38:50,15.81,15.81,15.81,100.00,1125277,26,19937,-71
2024-06-20 02:39:20,15.83,15.83,15.83,100.00,1126748,26,19928,-71
2024-06-20 02:39:50,15.84,15.84,15.84,100.00,1134262,26,19927,-70
2024-06-20 02:40:21,15.85,15.85,15.85,100.00,1131061,26,19935,-71
2024-06-20 02:40:51,15.86,15.86,15.86,100.00,1127212,26,19936,-71
2024-06-20 02:41:21,15.86,15.86,15.86,100.00,1127065,26,19928,-71
2024-06-20 02:41:51,15.84,15.84,15.84,100.00,1127351,26,19936,-70
2024-06-20 02:42:22,15.84,15.84,15.84,100.00,1134224,26,19935,-70
2024-06-20 02:42:53,15.84,15.84,15.84,100.00,1126606,26,20399,-71
2024-06-20 02:43:23,15.81,15.81,15.81,100.00,1126926,26,19929,-70
2024-06-20 02:43:53,15.80,15.80,15.80,100.00,1132028,26,19973,-70
2024-06-20 02:44:24,15.81,15.81,15.81,100.00,1134261,26,19935,-70
2024-06-20 02:44:54,15.79,15.79,15.79,100.00,1127076,26,19935,-70
2024-06-20 02:45:25,15.81,15.81,15.81,100.00,1126255,26,20376,-71
2024-06-20 02:45:55,15.79,15.79,15.79,100.00,1111724,26,19930,-71
2024-06-20 02:46:25,15.76,15.76,15.76,100.00,1111911,26,19999,-70
2024-06-20 02:46:56,15.75,15.75,15.75,100.00,1104769,26,19937,-70
2024-06-20 02:47:26,15.73,15.73,15.73,100.00,1112085,26,19929,-71
2024-06-20 02:47:56,15.73,15.73,15.73,100.00,1126559,26,19997,-70
2024-06-20 02:48:27,15.73,15.73,15.73,100.00,1119042,26,19933,-71
2024-06-20 02:48:57,15.72,15.72,15.72,100.00,1116534,26,20606,-71
2024-06-20 02:49:27,15.72,15.72,15.72,100.00,1119419,26,20353,-71
2024-06-20 02:49:57,15.72,15.72,15.72,100.00,1111710,26,19930,-71
2024-06-20 02:50:28,15.72,15.72,15.72,100.00,1111645,26,19962,-71
2024-06-20 02:50:58,15.73,15.73,15.73,100.00,1111708,26,20424,-71
2024-06-20 02:51:28,15.77,15.77,15.77,100.00,1111879,26,19930,-70
2024-06-20 02:51:59,15.78,15.78,15.78,100.00,1111812,26,19987,-70
2024-06-20 02:52:29,15.80,15.80,15.80,100.00,1111605,26,20007,-70
2024-06-20 02:52:59,15.78,15.78,15.78,100.00,1104775,26,20258,-70
2024-06-20 02:53:29,15.78,15.78,15.78,100.00,1097411,27,19937,-70
2024-06-20 02:54:00,15.80,15.80,15.80,100.00,1104460,26,20068,-70
2024-06-20 02:54:30,15.83,15.83,15.83,100.00,1111760,26,20522,-71
2024-06-20 02:55:00,15.82,15.82,15.82,100.00,1126628,26,19936,-70
2024-06-20 02:55:31,15.81,15.81,15.81,100.00,1125857,26,19937,-70
2024-06-20 02:56:03,15.82,15.82,15.82,100.00,1111734,26,20285,-70
2024-06-20 02:56:34,15.83,15.83,15.83,100.00,1111806,26,20345,-70
2024-06-20 02:57:04,15.83,15.83,15.83,100.00,1112700,26,19936,-70
2024-06-20 02:57:34,15.82,15.82,15.82,100.00,1112787,26,19929,-71
2024-06-20 02:58:04,15.83,15.83,15.83,100.00,1126757,26,20026,-71
2024-06-20 02:58:35,15.79,15.79,15.79,100.00,1118889,26,19929,-70
2024-06-20 02:59:05,15.77,15.77,15.77,100.00,1104433,26,20000,-70
2024-06-20 02:59:36,15.74,15.74,15.74,100.00,1104835,26,19930,-70
2024-06-20 03:00:06,15.71,15.71,15.71,100.00,1104866,26,20848,-70
2024-06-20 03:00:36,15.70,15.70,15.70,100.00,1111688,26,20002,-71
2024-06-20 03:01:07,15.68,15.68,15.68,100.00,1126803,26,19929,-70
2024-06-20 03:01:38,15.69,15.69,15.69,100.00,1134043,26,19935,-70
2024-06-20 03:02:08,15.69,15.69,15.69,100.00,1126641,26,20484,-70
2024-06-20 03:02:38,15.68,15.68,15.68,100.00,1124895,26,19936,-70
2024-06-20 03:03:08,15.69,15.69,15.69,100.00,1119192,26,19991,-70
2024-06-20 03:03:41,15.71,15.71,15.71,100.00,1126703,26,19928,-71
2024-06-20 03:04:11,15.72,15.72,15.72,100.00,1133721,26,19928,-70
2024-06-20 03:04:42,15.73,15.73,15.73,100.00,1125984,26,19928,-71
2024-06-20 03:05:12,15.72,15.72,15.72,100.00,1118651,26,19929,-70
2024-06-20 03:05:42,15.73,15.73,15.73,100.00,1118116,26,19936,-70
2024-06-20 03:06:12,15.72,15.72,15.72,100.00,1111919,26,19934,-71
2024-06-20 03:06:43,15.73,15.73,15.73,100.00,1104406,26,19930,-70
2024-06-20 03:07:13,15.73,15.73,15.73,100.00,1104581,26,20001,-70
2024-06-20 03:07:44,15.73,15.73,15.73,100.00,1104439,26,20367,-71
2024-06-20 03:08:14,15.70,15.70,15.70,100.00,1119369,26,19940,-70
2024-06-20 03:08:44,15.71,15.71,15.71,100.00,1126526,26,19935,-71
2024-06-20 03:09:15,15.71,15.71,15.71,100.00,1119187,26,19936,-70
2024-06-20 03:09:45,15.70,15.70,15.70,100.00,1126849,26,19929,-70
2024-06-20 03:10:15,15.69,15.69,15.69,100.00,1126695,26,19936,-70
2024-06-20 03:10:45,15.69,15.69,15.69,100.00,1118753,26,19929,-71
2024-06-20 03:11:16,15.69,15.69,15.69,100.00,1126517,26,19940,-70
2024-06-20 03:11:47,15.69,15.69,15.69,100.00,1119334,26,19929,-70
2024-06-20 03:12:17,15.68,15.68,15.68,100.00,1111875,26,19929,-71
2024-06-20 03:12:47,15.67,15.67,15.67,100.00,1118898,26,20013,-71
2024-06-20 03:13:18,15.67,15.67,15.67,100.00,1119254,26,19944,-71
2024-06-20 03:13:49,15.64,15.64,15.64,100.00,1126782,26,19928,-71
2024-06-20 03:14:19,15.63,15.63,15.63,100.00,1125958,26,19928,-70
2024-06-20 03:14:50,15.60,15.60,15.60,100.00,1126651,26,19929,-71
2024-06-20 03:15:20,15.59,15.59,15.59,100.00,1118499,26,19936,-70
2024-06-20 03:15:50,15.59,15.59,15.59,100.00,1118658,26,19997,-71
2024-06-20 03:16:21,15.58,15.58,15.58,100.00,1119093,26,19929,-71
2024-06-20 03:16:51,15.59,15.59,15.59,100.00,1126565,26,19933,-71
2024-06-20 03:17:21,15.57,15.57,15.57,100.00,1126709,26,19929,-71
2024-06-20 03:17:52,15.59,15.59,15.59,100.00,1118970,26,19929,-71
2024-06-20 03:18:22,15.57,15.57,15.57,100.00,1119178,26,19937,-70
2024-06-20 03:18:52,15.58,15.58,15.58,100.00,1111713,26,19937,-71
2024-06-20 03:19:23,15.57,15.57,15.57,100.00,1111521,26,19930,-70
2024-06-20 03:19:53,15.58,15.58,15.58,100.00,1111754,26,19941,-71
2024-06-20 03:20:23,15.57,15.57,15.57,100.00,1111815,26,19929,-70
2024-06-20 03:20:53,15.59,15.59,15.59,100.00,1126644,26,19963,-70
2024-06-20 03:21:24,15.59,15.59,15.59,100.00,1126300,26,19940,-71
2024-06-20 03:21:54,15.61,15.61,15.61,100.00,1119105,26,19940,-70
2024-06-20 03:22:25,15.57,15.57,15.57,100.00,1111728,26,19941,-70
2024-06-20 03:22:55,15.60,15.60,15.60,100.00,1111756,26,19937,-71
2024-06-20 03:23:25,15.56,15.56,15.56,100.00,1111684,26,20251,-70
2024-06-20 03:23:55,15.56,15.56,15.56,100.00,1111535,26,20805,-71
2024-06-20 03:24:26,15.57,15.57,15.57,100.00,1111499,26,20006,-70
2024-06-20 03:24:56,15.56,15.56,15.56,100.00,1119165,26,19932,-70
2024-06-20 03:25:26,15.56,15.56,15.56,100.00,1125952,26,19939,-70
2024-06-20 03:25:57,15.58,15.58,15.58,100.00,1126584,26,20411,-70
2024-06-20 03:26:27,15.58,15.58,15.58,100.00,1112641,26,19936,-71
2024-06-20 03:26:57,15.57,15.57,15.57,100.00,1104725,26,19977,-71
2024-06-20 03:27:27,15.58,15.58,15.58,100.00,1104524,26,19940,-71
2024-06-20 03:27:58,15.53,15.53,15.53,100.00,1113842,26,19929,-70
2024-06-20 03:28:28,15.52,15.52,15.52,100.00,1124043,26,19935,-70
2024-06-20 03:28:59,15.53,15.53,15.53,100.00,1108694,26,20510,-69
2024-06-20 03:29:29,15.55,15.55,15.55,100.00,1111477,26,20494,-71
2024-06-20 03:29:59,15.55,15.55,15.55,100.00,1111448,26,19937,-71
2024-06-20 03:30:30,15.56,15.56,15.56,100.00,1111497,26,19937,-71
2024-06-20 03:31:00,15.56,15.56,15.56,100.00,1111436,26,19940,-71
2024-06-20 03:31:35,15.57,15.57,15.57,100.00,1116626,26,19929,-71
2024-06-20 03:32:05,15.60,15.60,15.60,100.00,1111310,26,19973,-71
2024-06-20 03:32:35,15.60,15.60,15.60,100.00,1104159,26,20367,-70
2024-06-20 03:33:06,15.62,15.62,15.62,100.00,1107536,26,19930,-70
2024-06-20 03:33:38,15.60,15.60,15.60,100.00,1111287,26,19938,-70
2024-06-20 03:34:08,15.58,15.58,15.58,100.00,1118923,26,19932,-71
2024-06-20 03:34:39,15.59,15.59,15.59,100.00,1118722,26,20367,-70
2024-06-20 03:35:09,15.58,15.58,15.58,100.00,1131332,26,19928,-71
2024-06-20 03:35:39,15.59,15.59,15.59,100.00,1115464,26,20448,-71
2024-06-20 03:36:10,15.59,15.59,15.59,100.00,1111200,26,19956,-71
2024-06-20 03:36:46,15.63,15.63,15.63,100.00,1103888,26,19966,-70
2024-06-20 03:37:17,15.62,15.62,15.62,100.00,1096913,27,19938,-70
2024-06-20 03:37:47,15.62,15.62,15.62,100.00,1098402,26,19937,-71
2024-06-20 03:38:17,15.63,15.63,15.63,100.00,1106851,26,19930,-71
2024-06-20 03:38:47,15.64,15.64,15.64,100.00,1116677,26,19952,-71
2024-06-20 03:39:18,15.64,15.64,15.64,100.00,1111319,26,19999,-71
2024-06-20 03:39:48,15.65,15.65,15.65,100.00,1104115,26,19934,-70
2024-06-20 03:40:18,15.63,15.63,15.63,100.00,1103689,26,19929,-71
2024-06-20 03:40:49,15.62,15.62,15.62,100.00,1104012,26,19930,-70
2024-06-20 03:41:19,15.64,15.64,15.64,100.00,1118637,26,19998,-70
2024-06-20 03:41:49,15.64,15.64,15.64,100.00,1111038,26,19933,-71
2024-06-20 03:42:20,15.60,15.60,15.60,100.00,1104722,26,19934,-71
2024-06-20 03:42:50,15.63,15.63,15.63,100.00,1118406,26,20461,-71
2024-06-20 03:43:20,15.64,15.64,15.64,100.00,1118617,26,19929,-71
2024-06-20 03:43:50,15.64,15.64,15.64,100.00,1128321,26,19943,-69
2024-06-20 03:44:21,15.67,15.67,15.67,100.00,1125504,26,19932,-71
2024-06-20 03:44:51,15.64,15.64,15.64,100.00,1126107,26,19932,-70
2024-06-20 03:45:21,15.64,15.64,15.64,100.00,1123399,26,19929,-71
2024-06-20 03:45:52,15.63,15.63,15.63,100.00,1118542,26,19937,-70
2024-06-20 03:46:22,15.65,15.65,15.65,100.00,1118287,26,20776,-71
2024-06-20 03:46:52,15.66,15.66,15.66,100.00,1118713,26,19940,-71
2024-06-20 03:47:22,15.66,15.66,15.66,100.00,1118089,26,20007,-70
2024-06-20 03:47:53,15.66,15.66,15.66,100.00,1125987,26,20373,-70
2024-06-20 03:48:23,15.68,15.68,15.68,100.00,1125910,26,19976,-71
2024-06-20 03:48:53,15.69,15.69,15.69,100.00,1128134,26,19936,-70
2024-06-20 03:49:24,15.65,15.65,15.65,100.00,1125859,26,19936,-70
2024-06-20 03:49:54,15.65,15.65,15.65,100.00,1118715,26,19929,-70
2024-06-20 03:50:24,15.68,15.68,15.68,100.00,1118364,26,19929,-70
2024-06-20 03:50:59,15.65,15.65,15.65,100.00,1125978,26,19933,-70
2024-06-20 03:51:29,15.63,15.63,15.63,100.00,1118586,26,19980,-71
2024-06-20 03:51:59,15.63,15.63,15.63,100.00,1119510,26,20381,-70
2024-06-20 03:52:30,15.64,15.64,15.64,100.00,1125797,26,19944,-71
2024-06-20 03:53:00,15.65,15.65,15.65,100.00,1111519,26,19933,-70
2024-06-20 03:53:30,15.64,15.64,15.64,100.00,1118492,26,19933,-71
2024-06-20 03:54:01,15.65,15.65,15.65,100.00,1110816,26,19929,-71
2024-06-20 03:54:31,15.67,15.67,15.67,100.00,1103718,26,19929,-71
2024-06-20 03:55:01,15.67,15.67,15.67,100.00,1104096,26,19938,-70
2024-06-20 03:55:32,15.67,15.67,15.67,100.00,1110436,26,20276,-71
2024-06-20 03:56:02,15.68,15.68,15.68,100.00,1111310,26,20781,-70
2024-06-20 03:56:32,15.68,15.68,15.68,100.00,1111156,26,19930,-71
2024-06-20 03:57:03,15.66,15.66,15.66,100.00,1104015,26,19941,-70
2024-06-20 03:57:33,15.66,15.66,15.66,100.00,1110458,26,19937,-70
2024-06-20 03:58:04,15.67,15.67,15.67,100.00,1111226,26,19938,-70
2024-06-20 03:58:34,15.67,15.67,15.67,100.00,1118508,26,19994,-71
2024-06-20 03:59:04,15.67,15.67,15.67,100.00,1125837,26,19928,-71
2024-06-20 03:59:34,15.68,15.68,15.68,100.00,1118620,26,19979,-70
2024-06-20 04:00:05,15.68,15.68,15.68,100.00,1118547,26,19936,-71
2024-06-20 04:00:36,15.65,15.65,15.65,100.00,1111009,26,20549,-70
2024-06-20 04:01:11,15.67,15.67,15.67,100.00,1117812,26,19939,-70
2024-06-20 04:01:41,15.70,15.70,15.70,100.00,1118607,26,19933,-70
2024-06-20 04:02:11,15.70,15.70,15.70,100.00,1120938,26,19929,-70
2024-06-20 04:02:42,15.66,15.66,15.66,100.00,1125729,26,20368,-70
2024-06-20 04:03:12,15.65,15.65,15.65,100.00,1125963,26,19929,-69
2024-06-20 04:03:44,15.61,15.61,15.61,100.00,1126074,26,19929,-70
2024-06-20 04:04:14,15.62,15.62,15.62,100.00,1125634,26,19928,-70
2024-06-20 04:04:45,15.60,15.60,15.60,100.00,1118890,26,19936,-69
2024-06-20 04:05:15,15.61,15.61,15.61,100.00,1125077,26,20388,-69
2024-06-20 04:05:45,15.64,15.64,15.64,100.00,1118479,26,19935,-70
2024-06-20 04:06:19,15.68,15.68,15.68,100.00,1133474,26,19935,-70
2024-06-20 04:06:49,15.70,15.70,15.70,100.00,1125865,26,20435,-69
2024-06-20 04:07:20,15.68,15.68,15.68,100.00,1118730,26,19929,-70
2024-06-20 04:07:50,15.71,15.71,15.71,100.00,1126075,26,19936,-70
2024-06-20 04:08:20,15.71,15.71,15.71,100.00,1118553,26,19933,-69
2024-06-20 04:08:51,15.69,15.69,15.69,100.00,1126064,26,19939,-70
2024-06-20 04:09:21,15.67,15.67,15.67,100.00,1133318,26,19939,-70
2024-06-20 04:09:51,15.67,15.67,15.67,100.00,1125942,26,19929,-70
2024-06-20 04:10:25,15.68,15.68,15.68,100.00,1111314,26,19999,-69
2024-06-20 04:10:55,15.69,15.69,15.69,100.00,1111066,26,19953,-69
2024-06-20 04:11:26,15.69,15.69,15.69,100.00,1118417,26,19933,-70
2024-06-20 04:11:56,15.70,15.70,15.70,100.00,1111394,26,19936,-69
2024-06-20 04:12:26,15.70,15.70,15.70,100.00,1104573,26,19953,-69
2024-06-20 04:12:57,15.73,15.73,15.73,100.00,1111239,26,19941,-70
2024-06-20 04:13:27,15.73,15.73,15.73,100.00,1118511,26,19928,-69
2024-06-20 04:13:57,15.77,15.77,15.77,100.00,1125791,26,19928,-70
2024-06-20 04:14:28,15.77,15.77,15.77,100.00,1118157,26,19967,-70
2024-06-20 04:14:58,15.77,15.77,15.77,100.00,1118539,26,19936,-70
2024-06-20 04:15:28,15.80,15.80,15.80,100.00,1110587,26,19930,-70
2024-06-20 04:15:58,15.81,15.81,15.81,100.00,1098860,26,19931,-70
2024-06-20 04:16:29,15.81,15.81,15.81,100.00,1118165,26,19932,-70
2024-06-20 04:16:59,15.76,15.76,15.76,100.00,1118408,26,19940,-70
2024-06-20 04:17:29,15.75,15.75,15.75,100.00,1125973,26,19933,-70
2024-06-20 04:18:00,15.78,15.78,15.78,100.00,1118249,26,19937,-70
2024-06-20 04:18:30,15.80,15.80,15.80,100.00,1111149,26,20254,-69
2024-06-20 04:19:00,15.83,15.83,15.83,100.00,1111178,26,20011,-70
2024-06-20 04:19:31,15.81,15.81,15.81,100.00,1122526,26,19928,-70
2024-06-20 04:20:01,15.83,15.83,15.83,100.00,1125905,26,19928,-70
2024-06-20 04:20:31,15.84,15.84,15.84,100.00,1141049,26,19935,-70
2024-06-20 04:21:01,15.87,15.87,15.87,100.00,1125668,26,19940,-70
2024-06-20 04:21:38,15.88,15.88,15.88,100.00,1118302,26,20325,-70
2024-06-20 04:22:08,15.86,15.86,15.86,100.00,1103992,26,19966,-70
2024-06-20 04:22:39,15.86,15.86,15.86,100.00,1098752,26,20000,-70
2024-06-20 04:23:09,15.88,15.88,15.88,100.00,1114359,26,19941,-70
2024-06-20 04:23:39,15.88,15.88,15.88,100.00,1118229,26,19940,-70
2024-06-20 04:24:09,15.84,15.84,15.84,100.00,1118387,26,19935,-69
2024-06-20 04:24:40,15.88,15.88,15.88,100.00,1133322,26,19935,-70
2024-06-20 04:25:10,15.88,15.88,15.88,100.00,1125970,26,20344,-70
2024-06-20 04:25:40,15.85,15.85,15.85,100.00,1117980,26,19936,-70
2024-06-20 04:26:11,15.83,15.83,15.83,100.00,1125607,26,20360,-70
2024-06-20 04:26:41,15.86,15.86,15.86,100.00,1118335,26,20213,-70
2024-06-20 04:27:12,15.87,15.87,15.87,100.00,1125931,26,19928,-70
2024-06-20 04:27:42,15.89,15.89,15.89,100.00,1125844,26,19978,-70
2024-06-20 04:28:12,15.92,15.92,15.92,100.00,1118179,26,19936,-70
2024-06-20 04:28:43,15.91,15.91,15.91,100.00,1118531,26,20002,-70
2024-06-20 04:29:13,15.86,15.86,15.86,100.00,1118496,26,19933,-69
2024-06-20 04:29:43,15.87,15.87,15.87,100.00,1118333,26,19936,-70
2024-06-20 04:30:14,15.89,15.89,15.89,100.00,1113776,26,19980,-70
2024-06-20 04:30:44,15.87,15.87,15.87,100.00,1118428,26,19998,-70
2024-06-20 04:31:14,15.90,15.90,15.90,100.00,1106957,26,19929,-70
2024-06-20 04:31:46,15.88,15.88,15.88,100.00,1103748,26,19965,-70
2024-06-20 04:32:16,15.89,15.89,15.89,100.00,1102841,26,20018,-70
2024-06-20 04:32:46,15.87,15.87,15.87,100.00,1102119,26,20476,-70
2024-06-20 04:33:17,15.88,15.88,15.88,100.00,1117377,26,19929,-69
2024-06-20 04:33:48,15.90,15.90,15.90,100.00,1118308,26,19929,-70
2024-06-20 04:34:18,15.91,15.91,15.91,100.00,1110343,26,20283,-71
2024-06-20 04:34:49,15.90,15.90,15.90,100.00,1110902,26,19945,-70
2024-06-20 04:35:19,15.87,15.87,15.87,100.00,1108533,26,19942,-70
2024-06-20 04:35:50,15.88,15.88,15.88,100.00,1117259,26,20244,-70
2024-06-20 04:36:20,15.90,15.90,15.90,100.00,1125678,26,19936,-69
2024-06-20 04:36:50,15.94,15.94,15.94,100.00,1131917,26,19944,-70
2024-06-20 04:37:21,15.92,15.92,15.92,100.00,1133268,26,20342,-70
2024-06-20 04:37:51,15.93,15.93,15.93,100.00,1120959,26,20387,-70
2024-06-20 04:38:21,15.94,15.94,15.94,100.00,1124507,26,19940,-70
2024-06-20 04:38:52,15.95,15.95,15.95,100.00,1117517,26,19928,-70
2024-06-20 04:39:22,15.97,15.97,15.97,100.00,1124283,26,19936,-70
2024-06-20 04:39:52,15.97,15.97,15.97,100.00,1118320,26,19929,-70
2024-06-20 04:40:23,16.01,16.01,16.01,100.00,1110615,26,19937,-70
2024-06-20 04:40:53,16.03,16.03,16.03,100.00,1103850,26,19937,-70
2024-06-20 04:41:23,16.07,16.07,16.07,100.00,1109682,26,19935,-70
2024-06-20 04:41:53,16.10,16.10,16.10,100.00,1110114,26,20531,-69
2024-06-20 04:42:24,16.12,16.12,16.12,100.00,1117050,26,19929,-70
2024-06-20 04:42:54,16.11,16.11,16.11,100.00,1118371,26,19929,-69
2024-06-20 04:43:24,16.13,16.13,16.13,100.00,1132131,26,19927,-69
2024-06-20 04:43:55,16.12,16.12,16.12,100.00,1133161,26,19939,-70
2024-06-20 04:44:25,16.04,16.04,16.04,100.00,1125463,26,19935,-70
2024-06-20 04:44:55,16.05,16.05,16.05,100.00,1118038,26,19945,-69
2024-06-20 04:45:26,16.01,16.01,16.01,100.00,1117468,26,20061,-67
2024-06-20 04:45:56,16.00,16.00,16.00,100.00,1118648,26,19962,-69
2024-06-20 04:46:26,16.04,16.04,16.04,100.00,1125996,26,20413,-71
2024-06-20 04:46:57,16.05,16.05,16.05,100.00,1126185,26,19929,-70
2024-06-20 04:47:27,16.05,16.05,16.05,100.00,1118728,26,19936,-70
2024-06-20 04:47:57,16.06,16.06,16.06,100.00,1125835,26,19940,-71
2024-06-20 04:48:28,16.06,16.06,16.06,100.00,1125347,26,19937,-70
2024-06-20 04:48:58,16.07,16.07,16.07,100.00,1133154,26,19935,-69
2024-06-20 04:49:28,16.05,16.05,16.05,100.00,1125322,26,19928,-69
2024-06-20 04:49:58,16.07,16.07,16.07,100.00,1125494,26,19939,-71
2024-06-20 04:50:29,16.07,16.07,16.07,100.00,1125056,26,19928,-70
2024-06-20 04:50:59,16.02,16.02,16.02,100.00,1125134,26,19947,-71
2024-06-20 04:51:29,15.97,15.97,15.97,100.00,1125619,26,19998,-70
2024-06-20 04:52:00,15.99,15.99,15.99,100.00,1125647,26,20381,-71
2024-06-20 04:52:30,16.06,16.06,16.06,100.00,1116422,26,19942,-69
2024-06-20 04:53:00,16.08,16.08,16.08,100.00,1110759,26,20019,-70
2024-06-20 04:53:30,16.09,16.09,16.09,100.00,1118123,26,19929,-70
2024-06-20 04:54:01,16.02,16.02,16.02,100.00,1103436,26,20309,-70
2024-06-20 04:54:31,16.04,16.04,16.04,100.00,1110639,26,19930,-70
2024-06-20 04:55:01,16.05,16.05,16.05,100.00,1118153,26,20551,-70
2024-06-20 04:55:32,16.05,16.05,16.05,100.00,1102943,26,19930,-69
2024-06-20 04:56:02,16.03,16.03,16.03,100.00,1110731,26,19930,-70
2024-06-20 04:56:33,16.05,16.05,16.05,100.00,1111251,26,20254,-70
2024-06-20 04:57:04,16.06,16.06,16.06,100.00,1118399,26,20019,-71
2024-06-20 04:57:35,16.10,16.10,16.10,100.00,1133012,26,19928,-70
2024-06-20 04:58:05,16.07,16.07,16.07,100.00,1133252,26,19928,-70
2024-06-20 04:58:35,16.10,16.10,16.10,100.00,1118063,26,20404,-70
2024-06-20 04:59:06,16.09,16.09,16.09,100.00,1118287,26,20731,-70
2024-06-20 04:59:36,16.10,16.10,16.10,100.00,1118300,26,19929,-69
2024-06-20 05:00:07,16.08,16.08,16.08,100.00,1111050,26,20537,-70
2024-06-20 05:00:37,16.10,16.10,16.10,100.00,1119735,26,19935,-70
2024-06-20 05:01:07,16.09,16.09,16.09,100.00,1125716,26,19932,-70
2024-06-20 05:01:38,16.15,16.15,16.15,100.00,1133145,26,19939,-69
2024-06-20 05:02:08,16.19,16.19,16.19,100.00,1118345,26,19929,-69
2024-06-20 05:02:39,16.20,16.20,16.20,100.00,1124487,26,19936,-70
2024-06-20 05:03:09,16.22,16.22,16.22,100.00,1125624,26,19928,-70
2024-06-20 05:03:39,16.17,16.17,16.17,100.00,1125576,26,19928,-69
2024-06-20 05:04:09,16.18,16.18,16.18,100.00,1129376,26,20085,-70
2024-06-20 05:04:40,16.24,16.24,16.24,100.00,1128332,26,20374,-69
2024-06-20 05:05:10,16.25,16.25,16.25,100.00,1133022,26,19962,-70
2024-06-20 05:05:40,16.23,16.23,16.23,100.00,1124780,26,20022,-70
2024-06-20 05:06:11,16.23,16.23,16.23,100.00,1125480,26,20345,-70
2024-06-20 05:06:41,16.24,16.24,16.24,100.00,1118361,26,19929,-70
2024-06-20 05:07:12,16.29,16.29,16.29,100.00,1113961,26,19958,-71
2024-06-20 05:07:42,16.27,16.27,16.27,100.00,1112302,26,19929,-67
2024-06-20 05:08:12,16.35,16.35,16.35,100.00,1099491,26,20290,-70
2024-06-20 05:08:42,16.32,16.32,16.32,100.00,1103339,26,19930,-70
2024-06-20 05:09:13,16.34,16.34,16.34,100.00,1110771,26,19929,-70
2024-06-20 05:09:43,16.37,16.37,16.37,100.00,1110578,26,20258,-71
2024-06-20 05:10:13,16.37,16.37,16.37,100.00,1110237,26,19933,-70
2024-06-20 05:10:44,16.32,16.32,16.32,100.00,1117726,26,19936,-69
2024-06-20 05:11:14,16.24,16.24,16.24,100.00,1110207,26,19948,-70
2024-06-20 05:11:44,16.24,16.24,16.24,100.00,1103345,26,20397,-69
2024-06-20 05:12:14,16.24,16.24,16.24,100.00,1110901,26,19933,-70
2024-06-20 05:12:45,16.25,16.25,16.25,100.00,1109937,26,19972,-71
2024-06-20 05:13:15,16.25,16.25,16.25,100.00,1103710,26,19937,-70
2024-06-20 05:13:45,16.28,16.28,16.28,100.00,1110596,26,19984,-70
2024-06-20 05:14:16,16.26,16.26,16.26,100.00,1121822,26,19929,-70
2024-06-20 05:14:46,16.32,16.32,16.32,100.00,1125576,26,19935,-70
2024-06-20 05:15:16,16.30,16.30,16.30,100.00,1132331,26,20360,-69
2024-06-20 05:15:46,16.24,16.24,16.24,100.00,1132699,26,19962,-69
2024-06-20 05:16:17,16.25,16.25,16.25,100.00,1132971,26,19928,-71
2024-06-20 05:16:48,16.25,16.25,16.25,100.00,1132966,26,20373,-71
2024-06-20 05:17:18,16.30,16.30,16.30,100.00,1118235,26,20398,-68
2024-06-20 05:17:49,16.22,16.22,16.22,100.00,1119049,26,19929,-69
2024-06-20 05:18:19,16.25,16.25,16.25,100.00,1118080,26,19937,-70
2024-06-20 05:18:49,16.25,16.25,16.25,100.00,1111002,26,19930,-70
2024-06-20 05:19:19,16.27,16.27,16.27,100.00,1117854,26,19962,-70
2024-06-20 05:19:50,16.27,16.27,16.27,100.00,1110599,26,19933,-69
2024-06-20 05:20:20,16.30,16.30,16.30,100.00,1103480,26,19985,-69
2024-06-20 05:20:50,16.30,16.30,16.30,100.00,1110719,26,19930,-70
2024-06-20 05:21:21,16.36,16.36,16.36,100.00,1110610,26,19930,-69
2024-06-20 05:21:51,16.39,16.39,16.39,100.00,1118048,26,20269,-71
2024-06-20 05:22:22,16.41,16.41,16.41,100.00,1125403,26,19936,-70
2024-06-20 05:22:52,16.40,16.40,16.40,100.00,1125401,26,20272,-70
2024-06-20 05:23:22,16.44,16.44,16.44,100.00,1125408,26,19928,-70
2024-06-20 05:23:55,16.46,16.46,16.46,100.00,1125357,26,20617,-69
2024-06-20 05:24:25,16.46,16.46,16.46,100.00,1125613,26,19928,-70
2024-06-20 05:24:56,16.47,16.47,16.47,100.00,1126297,26,20387,-70
2024-06-20 05:25:26,16.41,16.41,16.41,100.00,1132620,26,19928,-69
2024-06-20 05:25:58,16.43,16.43,16.43,100.00,1133524,26,19928,-70
2024-06-20 05:26:28,16.40,16.40,16.40,100.00,1125347,26,19929,-70
2024-06-20 05:26:58,16.45,16.45,16.45,100.00,1125815,26,20362,-70
2024-06-20 05:27:29,16.48,16.48,16.48,100.00,1118125,26,19935,-70
2024-06-20 05:27:59,16.57,16.57,16.57,100.00,1118448,26,19933,-70
2024-06-20 05:28:29,16.62,16.62,16.62,100.00,1125880,26,19929,-70
2024-06-20 05:28:59,16.53,16.53,16.53,100.00,1126500,26,19928,-69
2024-06-20 05:29:30,16.68,16.68,16.68,100.00,1121275,26,19936,-70
2024-06-20 05:30:01,16.64,16.64,16.64,100.00,1111802,26,19929,-69
2024-06-20 05:30:31,16.66,16.66,16.66,100.00,1111397,26,19936,-71
2024-06-20 05:31:01,16.70,16.70,16.70,100.00,1111837,26,19929,-69
2024-06-20 05:31:31,16.74,16.74,16.74,100.00,1118638,26,19929,-70
2024-06-20 05:32:02,16.74,16.74,16.74,100.00,1126355,26,19936,-71
2024-06-20 05:32:32,16.82,16.82,16.82,100.00,1126406,26,20277,-69
2024-06-20 05:33:02,16.88,16.88,16.88,100.00,1118673,26,19939,-70
2024-06-20 05:33:34,16.93,16.93,16.93,100.00,1118952,26,20532,-69
2024-06-20 05:34:04,17.04,17.04,17.04,100.00,1118775,26,19933,-70
2024-06-20 05:34:34,17.00,17.00,17.00,100.00,1111692,26,19930,-70
2024-06-20 05:35:05,17.05,17.05,17.05,100.00,1119296,26,20387,-69
2024-06-20 05:35:35,17.13,17.13,17.13,100.00,1118196,26,19957,-70
2024-06-20 05:36:05,17.27,17.27,17.27,100.00,1111591,26,19945,-70
2024-06-20 05:36:39,17.44,17.44,17.44,100.00,1118508,26,20439,-70
2024-06-20 05:37:09,17.62,17.62,17.62,100.00,1119492,26,19998,-69
2024-06-20 05:37:39,17.74,17.74,17.74,100.00,1112428,26,19937,-70
2024-06-20 05:38:10,17.87,17.87,17.87,100.00,1119744,26,19941,-70
2024-06-20 05:38:40,17.85,17.85,17.85,100.00,1122128,26,20428,-70
2024-06-20 05:39:10,17.97,17.97,17.97,100.00,1119218,26,20003,-70
2024-06-20 05:39:40,18.05,18.05,18.05,100.00,1104366,26,19952,-70
2024-06-20 05:40:11,18.11,18.11,18.11,100.00,1111368,26,20405,-70
2024-06-20 05:40:41,18.17,18.17,18.17,100.00,1111372,26,19937,-70
2024-06-20 05:41:11,18.27,18.27,18.27,100.00,1111506,26,19998,-70
2024-06-20 05:41:42,18.41,18.41,18.41,100.00,1118804,26,19929,-71
2024-06-20 05:42:12,18.50,18.50,18.50,100.00,1124557,26,19929,-70
2024-06-20 05:42:43,18.46,18.46,18.46,100.00,1126025,26,20554,-70
2024-06-20 05:43:13,18.61,18.61,18.61,100.00,1126253,26,19997,-69
2024-06-20 05:43:43,18.74,18.74,18.74,100.00,1129227,26,19934,-70
2024-06-20 05:44:14,18.75,18.75,18.75,100.00,1126039,26,20399,-71
2024-06-20 05:44:44,18.81,18.81,18.81,100.00,1118829,26,20304,-70
2024-06-20 05:45:15,18.87,18.87,18.87,100.00,1125844,26,19936,-69
2024-06-20 05:45:45,18.82,18.82,18.82,100.00,1111488,26,20380,-71
2024-06-20 05:46:16,18.71,18.71,18.71,100.00,1111374,26,19941,-69
2024-06-20 05:46:46,18.48,18.48,18.48,100.00,1111549,26,19984,-70
2024-06-20 05:47:17,18.47,18.47,18.47,100.00,1109375,26,20002,-69
2024-06-20 05:47:47,18.33,18.33,18.33,100.00,1118349,26,19941,-70
2024-06-20 05:48:17,18.19,18.19,18.19,100.00,1110907,26,19961,-70
2024-06-20 05:48:48,18.28,18.28,18.28,100.00,1114107,26,20273,-70
2024-06-20 05:49:18,18.17,18.17,18.17,100.00,1133503,26,19928,-70
2024-06-20 05:49:48,18.03,18.03,18.03,100.00,1125419,26,19935,-70
2024-06-20 05:50:19,18.04,18.04,18.04,100.00,1131116,26,19940,-70
2024-06-20 05:50:49,18.17,18.17,18.17,100.00,1126274,26,19940,-70
2024-06-20 05:51:19,18.25,18.25,18.25,100.00,1125654,26,20278,-70
2024-06-20 05:51:49,18.26,18.26,18.26,100.00,1126528,26,19965,-70
2024-06-20 05:52:20,18.22,18.22,18.22,100.00,1123818,26,20376,-70
2024-06-20 05:52:51,18.31,18.31,18.31,100.00,1118085,26,19929,-70
2024-06-20 05:53:21,18.30,18.30,18.30,100.00,1124751,26,19929,-69
2024-06-20 05:53:51,18.49,18.49,18.49,100.00,1118212,26,19929,-70
2024-06-20 05:54:22,18.53,18.53,18.53,100.00,1118442,26,19933,-71
2024-06-20 05:54:53,18.69,18.69,18.69,100.00,1119049,26,19929,-69
2024-06-20 05:55:23,18.78,18.78,18.78,100.00,1124110,26,19928,-69
2024-06-20 05:55:53,18.68,18.68,18.68,100.00,1118671,26,19936,-70
2024-06-20 05:56:24,18.66,18.66,18.66,100.00,1132395,26,19977,-70
2024-06-20 05:56:55,18.95,18.95,18.95,100.00,1133803,26,19956,-70
2024-06-20 05:57:25,19.11,19.11,19.11,100.00,1126052,26,19928,-70
2024-06-20 05:57:55,19.30,19.30,19.30,100.00,1126264,26,19937,-70
2024-06-20 05:58:25,19.57,19.57,19.57,100.00,1126039,26,20327,-70
2024-06-20 05:58:56,19.63,19.63,19.63,100.00,1126099,26,20014,-70
2024-06-20 05:59:26,19.79,19.79,19.79,100.00,1126073,26,19935,-69
2024-06-20 05:59:56,19.62,19.62,19.62,100.00,1118852,26,19940,-69
2024-06-20 06:00:27,19.79,19.79,19.79,100.00,1125694,26,19932,-69
2024-06-20 06:00:57,19.80,19.80,19.80,100.00,1126188,26,19928,-70
2024-06-20 06:01:27,19.97,19.97,19.97,100.00,1133524,26,19928,-70
2024-06-20 06:01:58,20.01,20.01,20.01,100.00,1118523,26,19936,-70
2024-06-20 06:02:28,20.14,20.14,20.14,100.00,1118571,26,20311,-70
2024-06-20 06:02:59,20.14,20.14,20.14,100.00,1118444,26,19929,-70
2024-06-20 06:03:29,19.92,19.92,19.92,100.00,1104216,26,20269,-70
2024-06-20 06:04:01,19.71,19.71,19.71,100.00,1119608,26,19936,-71
2024-06-20 06:04:31,19.83,19.83,19.83,100.00,1133683,26,20428,-70
2024-06-20 06:05:02,20.10,20.10,20.10,100.00,1124748,26,19928,-70
2024-06-20 06:05:32,20.06,20.06,20.06,100.00,1125527,26,19929,-70
2024-06-20 06:06:02,19.95,19.95,19.95,100.00,1132291,26,19928,-70
2024-06-20 06:06:33,19.84,19.84,19.84,100.00,1110287,26,19995,-70
2024-06-20 06:07:05,19.43,19.43,19.43,100.00,1110569,26,20261,-70
2024-06-20 06:07:35,19.51,19.51,19.51,100.00,1103536,26,19930,-70
2024-06-20 06:08:05,19.35,19.35,19.35,100.00,1104412,26,19985,-71
2024-06-20 06:08:36,19.40,19.40,19.40,100.00,1117246,26,19964,-71
2024-06-20 06:09:06,19.40,19.40,19.40,100.00,1112998,26,19929,-70
2024-06-20 06:09:37,19.46,19.46,19.46,100.00,1118819,26,19971,-71
2024-06-20 06:10:07,19.40,19.40,19.40,100.00,1121684,26,20392,-70
2024-06-20 06:10:37,19.30,19.30,19.30,100.00,1125685,26,20390,-70
2024-06-20 06:11:08,19.23,19.23,19.23,100.00,1130059,26,20443,-70
2024-06-20 06:11:38,19.33,19.33,19.33,100.00,1126386,26,19928,-70
2024-06-20 06:12:09,19.43,19.43,19.43,100.00,1125970,26,20575,-70
2024-06-20 06:12:39,19.55,19.55,19.55,100.00,1129288,26,19944,-70
2024-06-20 06:13:09,19.54,19.54,19.54,100.00,1126056,26,19934,-70
2024-06-20 06:13:40,19.76,19.76,19.76,100.00,1111514,26,19930,-70
2024-06-20 06:14:10,19.82,19.82,19.82,100.00,1110924,26,19936,-71
2024-06-20 06:14:40,20.02,20.02,20.02,100.00,1104117,26,19938,-70
2024-06-20 06:15:11,20.09,20.09,20.09,100.00,1111303,26,20325,-71
2024-06-20 06:15:43,19.95,19.95,19.95,100.00,1132037,26,19932,-70
2024-06-20 06:16:13,19.41,19.41,19.41,100.00,1118836,26,19940,-70
2024-06-20 06:16:44,19.62,19.62,19.62,100.00,1125309,26,20352,-69
2024-06-20 06:17:14,19.61,19.61,19.61,100.00,1112359,26,19945,-70
2024-06-20 06:17:44,19.67,19.67,19.67,100.00,1117008,26,19929,-70
2024-06-20 06:18:15,19.66,19.66,19.66,100.00,1125815,26,19939,-70
2024-06-20 06:18:45,19.62,19.62,19.62,100.00,1110856,26,19930,-69
2024-06-20 06:19:16,19.69,19.69,19.69,100.00,1111136,26,20007,-69
2024-06-20 06:19:46,19.74,19.74,19.74,100.00,1111459,26,19934,-70
2024-06-20 06:20:17,19.88,19.88,19.88,100.00,1111404,26,20304,-69
2024-06-20 06:20:47,19.89,19.89,19.89,100.00,1111587,26,19930,-70
2024-06-20 06:21:20,19.93,19.93,19.93,100.00,1118947,26,20002,-70
2024-06-20 06:21:51,20.11,20.11,20.11,100.00,1123350,26,19929,-70
2024-06-20 06:22:21,20.10,20.10,20.10,100.00,1117087,26,19929,-70
2024-06-20 06:22:51,19.83,19.83,19.83,100.00,1118237,26,19929,-70
2024-06-20 06:23:22,19.87,19.87,19.87,100.00,1102194,26,19930,-70
2024-06-20 06:23:52,19.81,19.81,19.81,100.00,1111258,26,19937,-71
2024-06-20 06:24:22,19.70,19.70,19.70,100.00,1118326,26,19933,-71
2024-06-20 06:24:56,19.40,19.40,19.40,100.00,1118558,26,19981,-70
2024-06-20 06:25:26,19.27,19.27,19.27,100.00,1125356,26,20412,-71
2024-06-20 06:25:57,19.24,19.24,19.24,100.00,1118684,26,19936,-70
2024-06-20 06:26:29,19.21,19.21,19.21,100.00,1112035,26,19929,-71
2024-06-20 06:27:00,19.31,19.31,19.31,100.00,1120061,26,19940,-71
2024-06-20 06:27:30,19.14,19.14,19.14,100.00,1119266,26,19928,-71
2024-06-20 06:28:00,18.94,18.94,18.94,100.00,1126307,26,19928,-70
2024-06-20 06:28:31,18.94,18.94,18.94,100.00,1125897,26,19928,-69
2024-06-20 06:29:02,19.23,19.23,19.23,100.00,1125318,26,19936,-70
2024-06-20 06:29:32,19.35,19.35,19.35,100.00,1111165,26,19941,-70
2024-06-20 06:30:03,19.66,19.66,19.66,100.00,1108182,26,20618,-70
2024-06-20 06:30:34,19.92,19.92,19.92,100.00,1118940,26,20269,-70
2024-06-20 06:31:04,20.15,20.15,20.15,100.00,1126260,26,19929,-70
2024-06-20 06:31:35,20.32,20.32,20.32,100.00,1133266,26,19932,-72
2024-06-20 06:32:05,20.51,20.51,20.51,100.00,1118584,26,20018,-71
2024-06-20 06:32:35,20.34,20.34,20.34,100.00,1118343,26,19935,-70
2024-06-20 06:33:08,20.47,20.47,20.47,100.00,1122615,26,19979,-71
2024-06-20 06:33:39,20.52,20.52,20.52,100.00,1125969,26,20017,-71
2024-06-20 06:34:09,20.59,20.59,20.59,100.00,1125983,26,20701,-71
2024-06-20 06:34:41,20.70,20.70,20.70,100.00,1135528,26,19935,-70
2024-06-20 06:35:11,20.43,20.43,20.43,100.00,1141104,26,20040,-70
2024-06-20 06:35:41,20.42,20.42,20.42,100.00,1125319,26,20058,-71
2024-06-20 06:36:12,20.35,20.35,20.35,100.00,1118393,26,20369,-71
2024-06-20 06:36:42,20.17,20.17,20.17,100.00,1118413,26,19933,-71
2024-06-20 06:37:12,20.08,20.08,20.08,100.00,1111207,26,19934,-71
2024-06-20 06:37:43,20.01,20.01,20.01,100.00,1111475,26,19940,-70
2024-06-20 06:38:13,19.89,19.89,19.89,100.00,1118816,26,20508,-71
2024-06-20 06:38:46,19.82,19.82,19.82,100.00,1123314,26,20022,-71
2024-06-20 06:39:17,19.70,19.70,19.70,100.00,1125354,26,19957,-71
2024-06-20 06:39:47,19.49,19.49,19.49,100.00,1118464,26,20610,-71
2024-06-20 06:40:17,19.54,19.54,19.54,100.00,1116691,26,19929,-69
2024-06-20 06:40:48,19.48,19.48,19.48,100.00,1124422,26,19939,-71
2024-06-20 06:41:18,19.41,19.41,19.41,100.00,1125836,26,19928,-71
2024-06-20 06:41:49,19.37,19.37,19.37,100.00,1118479,26,19940,-70
2024-06-20 06:42:20,19.42,19.42,19.42,100.00,1111375,26,19937,-71
2024-06-20 06:42:50,19.50,19.50,19.50,100.00,1111099,26,20011,-71
2024-06-20 06:43:21,19.45,19.45,19.45,100.00,1118745,26,19941,-70
2024-06-20 06:43:53,19.40,19.40,19.40,100.00,1117971,26,20425,-71
2024-06-20 06:44:24,19.57,19.57,19.57,100.00,1119090,26,19929,-71
2024-06-20 06:44:55,19.60,19.60,19.60,100.00,1118604,26,19929,-71
2024-06-20 06:45:25,19.71,19.71,19.71,100.00,1110390,26,19936,-71
2024-06-20 06:45:56,19.87,19.87,19.87,100.00,1104866,26,19930,-69
2024-06-20 06:46:26,20.03,20.03,20.03,100.00,1111377,26,19929,-72
2024-06-20 06:46:57,20.29,20.29,20.29,100.00,1103928,26,20707,-70
2024-06-20 06:47:27,20.35,20.35,20.35,100.00,1103333,26,19930,-70
2024-06-20 06:47:57,20.45,20.45,20.45,100.00,1104190,26,19933,-71
2024-06-20 06:48:28,20.55,20.55,20.55,100.00,1110740,26,20397,-71
2024-06-20 06:48:58,20.68,20.68,20.68,100.00,1118421,26,19937,-71
2024-06-20 06:49:28,20.37,20.37,20.37,100.00,1125894,26,19944,-72
2024-06-20 06:49:59,20.54,20.54,20.54,100.00,1126094,26,20061,-70
2024-06-20 06:50:29,20.74,20.74,20.74,100.00,1135809,26,20339,-71
2024-06-20 06:50:59,20.78,20.78,20.78,100.00,1141218,26,19933,-71
2024-06-20 06:51:30,20.69,20.69,20.69,100.00,1141214,26,20450,-70
2024-06-20 06:52:01,20.74,20.74,20.74,100.00,1133491,26,19928,-71
2024-06-20 06:52:32,20.82,20.82,20.82,100.00,1125592,26,19936,-71
2024-06-20 06:53:02,20.79,20.79,20.79,100.00,1125412,26,19936,-71
2024-06-20 06:53:32,20.80,20.80,20.80,100.00,1126085,26,19940,-72
2024-06-20 06:54:03,20.71,20.71,20.71,100.00,1119056,26,19936,-70
2024-06-20 06:54:34,20.63,20.63,20.63,100.00,1133464,26,20725,-70
2024-06-20 06:55:04,20.69,20.69,20.69,100.00,1133466,26,19935,-71
2024-06-20 06:55:34,20.68,20.68,20.68,100.00,1132511,26,20064,-71
2024-06-20 06:56:05,20.64,20.64,20.64,100.00,1125831,26,20282,-71
2024-06-20 06:56:35,20.71,20.71,20.71,100.00,1126137,26,19968,-70
2024-06-20 06:57:06,20.68,20.68,20.68,100.00,1126015,26,19928,-71
2024-06-20 06:57:36,20.70,20.70,20.70,100.00,1126208,26,19928,-70
2024-06-20 06:58:07,20.80,20.80,20.80,100.00,1133170,26,19928,-70
2024-06-20 06:58:37,21.02,21.02,21.02,100.00,1125883,26,19932,-70
2024-06-20 06:59:09,21.28,21.28,21.28,100.00,1118465,26,19935,-70
2024-06-20 06:59:40,21.38,21.38,21.38,100.00,1114634,26,19929,-71
2024-06-20 07:00:11,21.37,21.37,21.37,100.00,1104396,26,20296,-71
2024-06-20 07:00:41,21.46,21.46,21.46,100.00,1111184,26,19929,-70
2024-06-20 07:01:12,21.42,21.42,21.42,100.00,1104880,26,20269,-71
2024-06-20 07:01:45,21.67,21.67,21.67,100.00,1111838,26,20269,-71
2024-06-20 07:02:17,21.79,21.79,21.79,100.00,1126697,26,20265,-70
2024-06-20 07:02:48,21.77,21.77,21.77,100.00,1126205,26,19935,-71
2024-06-20 07:03:18,21.74,21.74,21.74,100.00,1118633,26,19929,-71
2024-06-20 07:03:49,21.83,21.83,21.83,100.00,1118756,26,19944,-71
2024-06-20 07:04:19,21.43,21.43,21.43,100.00,1123238,26,19929,-71
2024-06-20 07:04:50,21.28,21.28,21.28,100.00,1118512,26,20272,-72
2024-06-20 07:05:20,21.34,21.34,21.34,100.00,1132746,26,19932,-70
2024-06-20 07:05:50,21.17,21.17,21.17,100.00,1133547,26,19928,-70
2024-06-20 07:06:23,21.12,21.12,21.12,100.00,1133305,26,19934,-70
2024-06-20 07:06:53,21.23,21.23,21.23,100.00,1132978,26,19928,-71
2024-06-20 07:07:23,20.95,20.95,20.95,100.00,1126154,26,19928,-71
2024-06-20 07:07:54,21.16,21.16,21.16,100.00,1126011,26,19929,-70
2024-06-20 07:08:24,21.13,21.13,21.13,100.00,1110978,26,19929,-71
2024-06-20 07:08:54,20.90,20.90,20.90,100.00,1111262,26,19936,-70
2024-06-20 07:09:26,20.97,20.97,20.97,100.00,1111092,26,20373,-71
2024-06-20 07:09:56,20.78,20.78,20.78,100.00,1109225,26,20277,-71
2024-06-20 07:10:27,20.58,20.58,20.58,100.00,1118502,26,19929,-69
2024-06-20 07:10:58,20.67,20.67,20.67,100.00,1118533,26,20001,-71
2024-06-20 07:11:28,20.63,20.63,20.63,100.00,1126036,26,19935,-70
2024-06-20 07:11:59,20.56,20.56,20.56,100.00,1126398,26,19928,-70
2024-06-20 07:12:29,20.69,20.69,20.69,100.00,1125789,26,19982,-71
2024-06-20 07:12:59,20.70,20.70,20.70,100.00,1118545,26,19940,-71
2024-06-20 07:13:30,20.86,20.86,20.86,100.00,1111349,26,20314,-71
2024-06-20 07:14:01,20.93,20.93,20.93,100.00,1111138,26,20006,-70
2024-06-20 07:14:32,21.13,21.13,21.13,100.00,1118149,26,19929,-70
2024-06-20 07:15:03,21.22,21.22,21.22,100.00,1124082,26,19936,-71
2024-06-20 07:15:34,21.06,21.06,21.06,100.00,1132932,26,19981,-71
2024-06-20 07:16:05,20.62,20.62,20.62,100.00,1133889,26,20696,-70
2024-06-20 07:16:36,20.16,20.16,20.16,100.00,1133239,26,19935,-71
2024-06-20 07:17:06,19.98,19.98,19.98,100.00,1125895,26,19928,-70
2024-06-20 07:17:37,19.94,19.94,19.94,100.00,1118391,26,19929,-70
2024-06-20 07:18:07,19.97,19.97,19.97,100.00,1111388,26,20442,-71
2024-06-20 07:18:38,20.04,20.04,20.04,100.00,1111137,26,19936,-70
2024-06-20 07:19:08,20.09,20.09,20.09,100.00,1111412,26,19977,-70
2024-06-20 07:19:38,19.90,19.90,19.90,100.00,1117548,26,19934,-71
2024-06-20 07:20:09,20.01,20.01,20.01,100.00,1118554,26,19929,-69
2024-06-20 07:20:39,20.01,20.01,20.01,100.00,1118193,26,20399,-72
2024-06-20 07:21:09,20.01,20.01,20.01,100.00,1110950,26,20008,-70
2024-06-20 07:21:41,20.14,20.14,20.14,100.00,1108783,26,20269,-70
2024-06-20 07:22:11,20.26,20.26,20.26,100.00,1111483,26,19929,-71
2024-06-20 07:22:41,20.36,20.36,20.36,100.00,1112133,26,19930,-70
2024-06-20 07:23:12,20.60,20.60,20.60,100.00,1125923,26,19932,-71
2024-06-20 07:23:42,20.79,20.79,20.79,100.00,1125681,26,19928,-70
2024-06-20 07:24:12,21.10,21.10,21.10,100.00,1118537,26,20581,-71
2024-06-20 07:24:43,21.31,21.31,21.31,100.00,1118383,26,19941,-72
2024-06-20 07:25:13,21.34,21.34,21.34,100.00,1113748,26,19943,-72
2024-06-20 07:25:43,21.24,21.24,21.24,100.00,1113051,26,20035,-71
2024-06-20 07:26:14,20.97,20.97,20.97,100.00,1124677,26,19959,-70
2024-06-20 07:26:44,21.10,21.10,21.10,100.00,1118503,26,19929,-70
2024-06-20 07:27:16,21.18,21.18,21.18,100.00,1118289,26,20389,-71
2024-06-20 07:27:46,21.30,21.30,21.30,100.00,1118303,26,20368,-70
2024-06-20 07:28:17,21.49,21.49,21.49,100.00,1115411,26,19928,-70
2024-06-20 07:28:48,21.80,21.80,21.80,100.00,1111628,26,19961,-71
2024-06-20 07:29:20,21.75,21.75,21.75,100.00,1122779,26,20265,-72
2024-06-20 07:29:50,21.78,21.78,21.78,100.00,1117157,26,20407,-72
2024-06-20 07:30:21,21.67,21.67,21.67,100.00,1126432,26,19934,-70
2024-06-20 07:30:53,21.97,21.97,21.97,100.00,1126012,26,19940,-70
2024-06-20 07:31:23,22.24,22.24,22.24,100.00,1124855,26,19935,-70
2024-06-20 07:31:53,22.40,22.40,22.40,100.00,1133513,26,19946,-71
2024-06-20 07:32:24,22.60,22.60,22.60,100.00,1133469,26,19940,-69
2024-06-20 07:32:54,22.45,22.45,22.45,100.00,1128122,26,19961,-71
2024-06-20 07:33:24,22.39,22.39,22.39,100.00,1133301,26,20616,-71
2024-06-20 07:33:55,22.28,22.28,22.28,100.00,1125893,26,19937,-72
2024-06-20 07:34:25,22.42,22.42,22.42,100.00,1120576,26,20734,-71
2024-06-20 07:34:57,22.21,22.21,22.21,100.00,1109554,26,19929,-71
2024-06-20 07:35:28,22.14,22.14,22.14,100.00,1110234,26,19937,-72
2024-06-20 07:35:58,21.84,21.84,21.84,100.00,1111030,26,19938,-71
2024-06-20 07:36:28,21.96,21.96,21.96,100.00,1111089,26,19937,-70
2024-06-20 07:36:59,21.99,21.99,21.99,100.00,1111543,26,19930,-71
2024-06-20 07:37:30,22.03,22.03,22.03,100.00,1125656,26,19935,-71
2024-06-20 07:38:05,22.17,22.17,22.17,100.00,1133541,26,19936,-71
2024-06-20 07:38:35,22.13,22.13,22.13,100.00,1124332,26,19933,-71
2024-06-20 07:39:06,22.27,22.27,22.27,100.00,1118526,26,20418,-69
2024-06-20 07:39:38,22.37,22.37,22.37,100.00,1110298,26,19938,-71
2024-06-20 07:40:08,22.01,22.01,22.01,100.00,1113471,26,19939,-69
2024-06-20 07:40:39,22.13,22.13,22.13,100.00,1118553,26,19937,-70
2024-06-20 07:41:09,22.15,22.15,22.15,100.00,1117660,26,20315,-71
2024-06-20 07:41:40,22.07,22.07,22.07,100.00,1110176,26,20406,-71
2024-06-20 07:42:10,21.82,21.82,21.82,100.00,1110384,26,20339,-71
2024-06-20 07:42:40,21.51,21.51,21.51,100.00,1118443,26,19983,-71
2024-06-20 07:43:11,21.46,21.46,21.46,100.00,1111251,26,19982,-70
2024-06-20 07:43:41,21.36,21.36,21.36,100.00,1115537,26,19939,-71
2024-06-20 07:44:11,21.41,21.41,21.41,100.00,1121079,26,19942,-71
2024-06-20 07:44:42,21.47,21.47,21.47,100.00,1114027,26,19979,-70
2024-06-20 07:45:12,21.60,21.60,21.60,100.00,1121512,26,19929,-71
2024-06-20 07:45:42,21.70,21.70,21.70,100.00,1124984,26,20470,-71
2024-06-20 07:46:13,21.53,21.53,21.53,100.00,1118247,26,19933,-70
2024-06-20 07:46:44,21.45,21.45,21.45,100.00,1111245,26,19937,-71
2024-06-20 07:47:14,21.52,21.52,21.52,100.00,1104870,26,19944,-70
2024-06-20 07:47:45,21.45,21.45,21.45,100.00,1103999,26,20265,-71
2024-06-20 07:48:15,21.46,21.46,21.46,100.00,1111408,26,19980,-71
2024-06-20 07:48:46,21.37,21.37,21.37,100.00,1109841,26,20040,-71
2024-06-20 07:49:16,21.58,21.58,21.58,100.00,1114967,26,19937,-72
2024-06-20 07:49:46,21.60,21.60,21.60,100.00,1125553,26,19933,-71
2024-06-20 07:50:17,21.75,21.75,21.75,100.00,1106991,26,19930,-69
2024-06-20 07:50:48,21.83,21.83,21.83,100.00,1103714,26,20026,-71
2024-06-20 07:51:18,21.78,21.78,21.78,100.00,1110129,26,19938,-71
2024-06-20 07:51:49,21.93,21.93,21.93,100.00,1103698,26,20326,-71
2024-06-20 07:52:19,21.97,21.97,21.97,100.00,1113793,26,19928,-71
2024-06-20 07:52:49,22.05,22.05,22.05,100.00,1110551,26,19929,-70
2024-06-20 07:53:24,22.18,22.18,22.18,100.00,1110625,26,19948,-71
2024-06-20 07:53:54,22.32,22.32,22.32,100.00,1105710,26,19933,-72
2024-06-20 07:54:25,22.08,22.08,22.08,100.00,1113090,26,20289,-71
2024-06-20 07:54:56,22.20,22.20,22.20,100.00,1111037,26,19935,-71
2024-06-20 07:55:26,22.16,22.16,22.16,100.00,1111656,26,19945,-70
2024-06-20 07:56:00,22.00,22.00,22.00,100.00,1125942,26,20011,-72
2024-06-20 07:56:31,22.43,22.43,22.43,100.00,1127906,26,19928,-71
2024-06-20 07:57:02,22.69,22.69,22.69,100.00,1133331,26,19935,-70
2024-06-20 07:57:32,22.95,22.95,22.95,100.00,1125538,26,20771,-71
2024-06-20 07:58:02,23.06,23.06,23.06,100.00,1125882,26,19928,-70
2024-06-20 07:58:33,23.21,23.21,23.21,100.00,1125592,26,19932,-71
2024-06-20 07:59:04,23.38,23.38,23.38,100.00,1133098,26,19928,-71
2024-06-20 07:59:38,23.20,23.20,23.20,100.00,1133493,26,19938,-70
2024-06-20 08:00:08,23.23,23.23,23.23,100.00,1118441,26,19929,-72
2024-06-20 08:00:38,23.28,23.28,23.28,100.00,1118209,26,19937,-72
2024-06-20 08:01:09,23.40,23.40,23.40,100.00,1119470,26,19998,-68
2024-06-20 08:01:45,23.36,23.36,23.36,100.00,1118860,26,19929,-72
2024-06-20 08:02:15,22.96,22.96,22.96,100.00,1112440,26,19929,-71
2024-06-20 08:02:46,23.03,23.03,23.03,100.00,1111213,26,19937,-69
2024-06-20 08:03:16,22.92,22.92,22.92,100.00,1103858,26,19941,-71
2024-06-20 08:03:46,22.86,22.86,22.86,100.00,1104002,26,19941,-71
2024-06-20 08:04:18,22.63,22.63,22.63,100.00,1108662,26,19934,-71
2024-06-20 08:04:49,22.54,22.54,22.54,100.00,1111145,26,19962,-71
2024-06-20 08:05:20,22.51,22.51,22.51,100.00,1096968,26,20014,-71
2024-06-20 08:05:50,22.55,22.55,22.55,100.00,1111534,26,19933,-71
2024-06-20 08:06:20,22.64,22.64,22.64,100.00,1111614,26,19936,-69
2024-06-20 08:06:51,22.44,22.44,22.44,100.00,1111398,26,19937,-72
2024-06-20 08:07:21,22.18,22.18,22.18,100.00,1125624,26,20275,-70
2024-06-20 08:07:51,22.23,22.23,22.23,100.00,1125825,26,19935,-69
2024-06-20 08:08:23,22.29,22.29,22.29,100.00,1118469,26,19933,-70
2024-06-20 08:08:53,22.51,22.51,22.51,100.00,1118346,26,20376,-72
2024-06-20 08:09:23,22.85,22.85,22.85,100.00,1118448,26,19953,-71
2024-06-20 08:09:54,23.09,23.09,23.09,100.00,1118633,26,20029,-70
2024-06-20 08:10:24,23.08,23.08,23.08,100.00,1118527,26,20584,-71
2024-06-20 08:10:54,23.18,23.18,23.18,100.00,1125488,26,20235,-70
2024-06-20 08:11:25,23.54,23.54,23.54,100.00,1118358,26,19929,-71
2024-06-20 08:11:56,23.59,23.59,23.59,100.00,1118520,26,20002,-71
2024-06-20 08:12:26,23.88,23.88,23.88,100.00,1111248,26,20379,-71
2024-06-20 08:12:56,23.67,23.67,23.67,100.00,1110959,26,19937,-70
2024-06-20 08:13:27,23.35,23.35,23.35,100.00,1118438,26,19979,-68
2024-06-20 08:13:58,22.93,22.93,22.93,100.00,1111108,26,19980,-70
2024-06-20 08:14:28,23.34,23.34,23.34,100.00,1112967,26,19984,-69
2024-06-20 08:14:59,23.40,23.40,23.40,100.00,1103853,26,19953,-69
2024-06-20 08:15:30,23.49,23.49,23.49,100.00,1103781,26,19930,-70
2024-06-20 08:16:00,23.50,23.50,23.50,100.00,1110593,26,20411,-68
2024-06-20 08:16:30,23.26,23.26,23.26,100.00,1103935,26,19945,-69
2024-06-20 08:17:01,23.44,23.44,23.44,100.00,1111097,26,20521,-70
2024-06-20 08:17:32,23.49,23.49,23.49,100.00,1111052,26,20023,-71
2024-06-20 08:18:03,23.42,23.42,23.42,100.00,1111148,26,20331,-71
2024-06-20 08:18:33,23.39,23.39,23.39,100.00,1111339,26,19937,-71
2024-06-20 08:19:03,23.06,23.06,23.06,100.00,1111111,26,19929,-71
2024-06-20 08:19:34,23.21,23.21,23.21,100.00,1111014,26,20103,-72
2024-06-20 08:20:04,22.88,22.88,22.88,100.00,1111042,26,19941,-68
2024-06-20 08:20:35,23.00,23.00,23.00,100.00,1103823,26,19966,-71
2024-06-20 08:21:05,23.21,23.21,23.21,100.00,1110744,26,19937,-71
2024-06-20 08:21:35,23.20,23.20,23.20,100.00,1118401,26,20453,-70
2024-06-20 08:22:07,23.14,23.14,23.14,100.00,1110993,26,19936,-71
2024-06-20 08:22:37,23.26,23.26,23.26,100.00,1111032,26,19934,-71
2024-06-20 08:23:08,23.17,23.17,23.17,100.00,1110966,26,20357,-71
2024-06-20 08:23:38,23.15,23.15,23.15,100.00,1111870,26,19930,-72
2024-06-20 08:24:10,23.12,23.12,23.12,100.00,1110810,26,19929,-70
2024-06-20 08:24:41,23.21,23.21,23.21,100.00,1115857,26,19937,-71
2024-06-20 08:25:11,23.17,23.17,23.17,100.00,1118379,26,20476,-71
2024-06-20 08:25:41,23.05,23.05,23.05,100.00,1117984,26,20376,-71
2024-06-20 08:26:12,23.12,23.12,23.12,100.00,1125597,26,19935,-71
2024-06-20 08:26:42,22.95,22.95,22.95,100.00,1125881,26,19935,-70
2024-06-20 08:27:12,22.93,22.93,22.93,100.00,1118271,26,19929,-71
2024-06-20 08:27:43,23.22,23.22,23.22,100.00,1118284,26,19936,-70
2024-06-20 08:28:13,1125424,1125424,1125424,1125424,1125424,26,19928,-70
2024-06-20 08:28:44,23.10,23.10,23.10,100.00,1133339,26,20482,-71
2024-06-20 08:29:17,22.89,22.89,22.89,100.00,1125689,26,19940,-71
2024-06-20 08:29:48,22.64,22.64,22.64,100.00,1125507,26,19939,-71
2024-06-20 08:30:19,22.57,22.57,22.57,100.00,1111057,26,20397,-70
2024-06-20 08:30:49,22.36,22.36,22.36,100.00,1104610,26,19937,-70
2024-06-20 08:31:20,22.53,22.53,22.53,100.00,1103703,26,19930,-70
2024-06-20 08:31:52,22.43,22.43,22.43,100.00,1104246,26,19929,-71
2024-06-20 08:32:23,22.60,22.60,22.60,100.00,1111743,26,20424,-70
2024-06-20 08:32:53,22.97,22.97,22.97,100.00,1119042,26,19929,-71
2024-06-20 08:33:23,23.05,23.05,23.05,100.00,1118802,26,19929,-71
2024-06-20 08:33:54,23.35,23.35,23.35,100.00,1118034,26,19945,-71
2024-06-20 08:34:24,23.41,23.41,23.41,100.00,1118209,26,20335,-71
2024-06-20 08:34:55,23.53,23.53,23.53,100.00,1116425,26,19938,-70
2024-06-20 08:35:26,23.66,23.66,23.66,100.00,1117789,26,19929,-71
2024-06-20 08:35:56,23.75,23.75,23.75,100.00,1118621,26,19987,-72
2024-06-20 08:36:26,23.80,23.80,23.80,100.00,1118343,26,19940,-68
2024-06-20 08:37:00,23.88,23.88,23.88,100.00,1118104,26,20477,-71
2024-06-20 08:37:30,23.37,23.37,23.37,100.00,1096637,26,20067,-69
2024-06-20 08:38:01,23.39,23.39,23.39,100.00,1103739,26,20828,-70
2024-06-20 08:38:33,23.43,23.43,23.43,100.00,1110701,26,19937,-70
2024-06-20 08:39:03,23.76,23.76,23.76,100.00,1111522,26,20375,-71
2024-06-20 08:39:33,23.97,23.97,23.97,100.00,1118709,26,19935,-72
2024-06-20 08:40:04,23.92,23.92,23.92,100.00,1110825,26,19929,-69
2024-06-20 08:40:35,24.13,24.13,24.13,100.00,1097001,26,19937,-70
2024-06-20 08:41:06,24.44,24.44,24.44,100.00,1096595,27,19930,-70
2024-06-20 08:41:37,24.46,24.46,24.46,100.00,1103881,26,20374,-71
2024-06-20 08:42:08,24.89,24.89,24.89,100.00,1101389,26,20004,-71
2024-06-20 08:42:40,25.27,25.27,25.27,100.00,1104999,26,20344,-71
2024-06-20 08:43:11,25.23,25.23,25.23,100.00,1111758,26,20382,-70
2024-06-20 08:43:42,25.28,25.28,25.28,100.00,1104279,26,19931,-69
2024-06-20 08:44:13,24.76,24.76,24.76,100.00,1104290,26,19938,-72
2024-06-20 08:44:44,24.89,24.89,24.89,100.00,1111074,26,20409,-70
2024-06-20 08:45:14,24.76,24.76,24.76,100.00,1117625,26,19929,-71
2024-06-20 08:45:45,24.94,24.94,24.94,100.00,1103040,26,19938,-70
2024-06-20 08:46:18,24.89,24.89,24.89,100.00,1096874,26,20263,-72
2024-06-20 08:46:49,25.03,25.03,25.03,100.00,1105774,26,19930,-71
2024-06-20 08:47:19,25.16,25.16,25.16,100.00,1117442,26,19929,-70
2024-06-20 08:47:50,25.38,25.38,25.38,100.00,1111577,26,19933,-71
2024-06-20 08:48:20,25.22,25.22,25.22,100.00,1105126,26,19948,-71
2024-06-20 08:48:51,25.34,25.34,25.34,100.00,1111125,26,19937,-70
2024-06-20 08:49:21,25.51,25.51,25.51,100.00,1118694,26,19941,-71
2024-06-20 08:49:52,25.40,25.40,25.40,100.00,1110953,26,20373,-71
2024-06-20 08:50:24,25.69,25.69,25.69,100.00,1110948,26,19940,-71
2024-06-20 08:50:54,25.75,25.75,25.75,100.00,1110865,26,20060,-71
2024-06-20 08:51:25,25.34,25.34,25.34,100.00,1104191,26,20058,-70
2024-06-20 08:51:56,25.54,25.54,25.54,100.00,1102686,26,19930,-71
2024-06-20 08:52:26,25.77,25.77,25.77,100.00,1103565,26,20374,-71
2024-06-20 08:52:56,25.99,25.99,25.99,100.00,1111124,26,19965,-71
2024-06-20 08:53:26,25.80,25.80,25.80,100.00,1111116,26,19936,-71
2024-06-20 08:53:57,25.71,25.71,25.71,100.00,1125382,26,19940,-71
2024-06-20 08:54:27,26.10,26.10,26.10,100.00,1125511,26,19940,-70
2024-06-20 08:54:59,26.16,26.16,26.16,100.00,1125778,26,20267,-72
2024-06-20 08:55:29,26.38,26.38,26.38,100.00,1124944,26,19928,-70
2024-06-20 08:55:59,26.12,26.12,26.12,100.00,1110416,26,20605,-71
2024-06-20 08:56:30,26.04,26.04,26.04,100.00,1110799,26,19936,-73
2024-06-20 08:57:00,25.29,25.29,25.29,100.00,1111247,26,19930,-70
2024-06-20 08:57:30,25.57,25.57,25.57,100.00,1110819,26,19930,-71
2024-06-20 08:58:01,25.14,25.14,25.14,100.00,1118126,26,19940,-71
2024-06-20 08:58:32,25.26,25.26,25.26,100.00,1110773,26,19980,-70
2024-06-20 08:59:06,25.09,25.09,25.09,100.00,1111055,26,19980,-71
2024-06-20 08:59:46,25.46,25.46,25.46,100.00,1125593,26,20228,-72
2024-06-20 09:00:17,25.89,25.89,25.89,100.00,1118317,26,19933,-71
2024-06-20 09:00:48,26.37,26.37,26.37,100.00,1118607,26,19936,-71
2024-06-20 09:01:19,26.40,26.40,26.40,100.00,1107407,26,19937,-71
2024-06-20 09:01:50,26.62,26.62,26.62,100.00,1104347,26,19930,-70
2024-06-20 09:02:20,26.75,26.75,26.75,100.00,1112453,26,19936,-71
2024-06-20 09:02:50,26.96,26.96,26.96,100.00,1117312,26,19978,-70
2024-06-20 09:03:21,26.98,26.98,26.98,100.00,1110203,26,20304,-71
2024-06-20 09:03:51,27.08,27.08,27.08,100.00,1111075,26,19929,-70
2024-06-20 09:04:22,26.46,26.46,26.46,100.00,1110627,26,20718,-71
2024-06-20 09:04:52,26.13,26.13,26.13,100.00,1118171,26,20314,-73
2024-06-20 09:05:22,26.09,26.09,26.09,100.00,1110279,26,20385,-71
2024-06-20 09:05:53,25.66,25.66,25.66,100.00,1110616,26,20762,-71
2024-06-20 09:06:23,25.90,25.90,25.90,100.00,1110942,26,19941,-70
2024-06-20 09:06:54,26.04,26.04,26.04,100.00,1110902,26,19933,-71
2024-06-20 09:07:24,26.04,26.04,26.04,100.00,1119207,26,19929,-72
2024-06-20 09:07:54,26.15,26.15,26.15,100.00,1125678,26,20573,-71
2024-06-20 09:08:27,25.86,25.86,25.86,100.00,1125391,26,19935,-71
2024-06-20 09:08:57,25.69,25.69,25.69,100.00,1118877,26,20392,-71
2024-06-20 09:09:28,25.69,25.69,25.69,100.00,1110639,26,19929,-70
2024-06-20 09:10:05,25.95,25.95,25.95,100.00,1111794,26,20381,-71
2024-06-20 09:10:36,26.01,26.01,26.01,100.00,1112311,26,19937,-70
2024-06-20 09:11:07,25.98,25.98,25.98,100.00,1121338,26,20353,-71
2024-06-20 09:11:37,25.89,25.89,25.89,100.00,1118086,26,20031,-72
2024-06-20 09:12:08,25.77,25.77,25.77,100.00,1110810,26,19929,-72
2024-06-20 09:12:42,25.80,25.80,25.80,100.00,1103465,26,19954,-71
2024-06-20 09:13:12,25.63,25.63,25.63,100.00,1098526,26,20841,-72
2024-06-20 09:13:49,25.62,25.62,25.62,100.00,1112005,26,19938,-71
2024-06-20 09:14:21,25.70,25.70,25.70,100.00,1113580,26,19930,-71
2024-06-20 09:14:52,25.62,25.62,25.62,100.00,1125545,26,19976,-70
2024-06-20 09:15:24,25.54,25.54,25.54,100.00,1117421,26,20308,-72
2024-06-20 09:15:56,25.94,25.94,25.94,100.00,1105428,26,20003,-71
2024-06-20 09:16:32,26.27,26.27,26.27,100.00,1118174,26,19982,-71
2024-06-20 09:17:03,26.60,26.60,26.60,100.00,1113198,26,19930,-71
2024-06-20 09:17:33,26.71,26.71,26.71,100.00,1119858,26,19929,-72
2024-06-20 09:18:04,26.86,26.86,26.86,100.00,1110866,26,19936,-71
2024-06-20 09:18:34,26.60,26.60,26.60,100.00,1103622,26,19949,-72
2024-06-20 09:19:05,26.58,26.58,26.58,100.00,1103583,26,19931,-72
2024-06-20 09:19:35,26.86,26.86,26.86,100.00,1105641,26,19931,-71
2024-06-20 09:20:06,27.02,27.02,27.02,100.00,1110904,26,20022,-71
2024-06-20 09:20:36,26.67,26.67,26.67,100.00,1103927,26,19933,-71
2024-06-20 09:21:07,26.93,26.93,26.93,100.00,1120559,26,19929,-72
2024-06-20 09:21:39,26.79,26.79,26.79,100.00,1125761,26,20386,-71
2024-06-20 09:22:10,26.82,26.82,26.82,100.00,1125619,26,19936,-71
2024-06-20 09:22:42,26.71,26.71,26.71,100.00,1118043,26,19929,-72
2024-06-20 09:23:19,26.97,26.97,26.97,100.00,1118259,26,19929,-72
2024-06-20 09:23:49,27.26,27.26,27.26,100.00,1105803,26,20390,-72
2024-06-20 09:24:21,27.18,27.18,27.18,100.00,1112721,26,19930,-72
2024-06-20 09:24:52,27.48,27.48,27.48,100.00,1118161,26,19929,-72
2024-06-20 09:25:23,27.25,27.25,27.25,100.00,1118041,26,20356,-71
2024-06-20 09:25:54,27.14,27.14,27.14,100.00,1125374,26,20503,-72
2024-06-20 09:26:25,27.16,27.16,27.16,100.00,1125387,26,20004,-72
2024-06-20 09:26:55,26.97,26.97,26.97,100.00,1125663,26,20456,-70
2024-06-20 09:27:27,26.79,26.79,26.79,100.00,1125640,26,20685,-71
2024-06-20 09:27:57,26.69,26.69,26.69,100.00,1128455,26,19972,-70
2024-06-20 09:28:29,27.15,27.15,27.15,100.00,1125379,26,20640,-72
2024-06-20 09:28:59,27.11,27.11,27.11,100.00,1125628,26,19936,-71
2024-06-20 09:29:30,26.81,26.81,26.81,100.00,1118130,26,20701,-72
2024-06-20 09:30:02,26.60,26.60,26.60,100.00,1125824,26,19929,-71
2024-06-20 09:30:35,26.65,26.65,26.65,100.00,1132556,26,19932,-72
2024-06-20 09:31:05,26.28,26.28,26.28,100.00,1134200,26,19928,-71
2024-06-20 09:31:37,26.30,26.30,26.30,100.00,1132814,26,19928,-72
2024-06-20 09:32:10,26.10,26.10,26.10,100.00,1125370,26,19964,-72
2024-06-20 09:32:44,26.25,26.25,26.25,100.00,1125664,26,19929,-71
2024-06-20 09:33:21,26.10,26.10,26.10,100.00,1119761,26,19936,-70
2024-06-20 09:34:02,26.33,26.33,26.33,100.00,1128821,26,20414,-71
2024-06-20 09:34:40,26.52,26.52,26.52,100.00,1117846,26,19936,-71
2024-06-20 09:35:14,26.68,26.68,26.68,100.00,1116992,26,19933,-70
2024-06-20 09:35:44,26.97,26.97,26.97,100.00,1117441,26,19929,-71
2024-06-20 09:36:16,27.00,27.00,27.00,100.00,1123686,26,20002,-72
2024-06-20 09:36:47,27.13,27.13,27.13,100.00,1133179,26,20000,-71
2024-06-20 09:37:18,26.95,26.95,26.95,100.00,1125624,26,20686,-70
2024-06-20 09:37:49,26.59,26.59,26.59,100.00,1118066,26,20002,-71
2024-06-20 09:38:19,26.93,26.93,26.93,100.00,1110829,26,19929,-71
2024-06-20 09:38:49,26.69,26.69,26.69,100.00,1116451,26,19929,-71
2024-06-20 09:39:20,26.50,26.50,26.50,100.00,1103814,26,19937,-71
2024-06-20 09:39:51,26.09,26.09,26.09,100.00,1103838,26,20003,-71
2024-06-20 09:40:22,26.04,26.04,26.04,100.00,1103232,26,19970,-71
2024-06-20 09:40:53,26.10,26.10,26.10,100.00,1096300,26,19937,-72
2024-06-20 09:41:23,26.05,26.05,26.05,100.00,1103629,26,19937,-71
2024-06-20 09:41:54,26.32,26.32,26.32,100.00,1105040,26,19930,-70
2024-06-20 09:42:24,26.04,26.04,26.04,100.00,1118529,26,19932,-71
2024-06-20 09:42:55,26.50,26.50,26.50,100.00,1118235,26,20298,-71
2024-06-20 09:43:25,26.54,26.54,26.54,100.00,1125615,26,20010,-70
2024-06-20 09:43:56,26.71,26.71,26.71,100.00,1117686,26,20300,-71
2024-06-20 09:44:27,26.59,26.59,26.59,100.00,1110599,26,20324,-72
2024-06-20 09:44:58,26.90,26.90,26.90,100.00,1118142,26,19936,-71
2024-06-20 09:45:29,26.74,26.74,26.74,100.00,1102628,26,19930,-71
2024-06-20 09:46:03,27.00,27.00,27.00,100.00,1104339,26,19937,-71
2024-06-20 09:46:34,27.26,27.26,27.26,100.00,1112189,26,19937,-71
2024-06-20 09:47:04,27.43,27.43,27.43,100.00,1110454,26,19929,-71
2024-06-20 09:47:36,27.66,27.66,27.66,100.00,1103648,26,19930,-71
2024-06-20 09:48:08,28.13,28.13,28.13,100.00,1103473,26,19929,-71
2024-06-20 09:48:40,28.32,28.32,28.32,100.00,1118198,26,19929,-71
2024-06-20 09:49:11,28.31,28.31,28.31,100.00,1110688,26,20634,-71
2024-06-20 09:49:41,28.32,28.32,28.32,100.00,1110803,26,19930,-72
2024-06-20 09:50:12,28.59,28.59,28.59,100.00,1103412,26,19930,-71
2024-06-20 09:50:43,28.84,28.84,28.84,100.00,1110329,26,19930,-69
2024-06-20 09:51:13,28.94,28.94,28.94,100.00,1110772,26,19937,-71
2024-06-20 09:51:44,29.33,29.33,29.33,100.00,1103585,26,19930,-72
2024-06-20 09:52:14,29.44,29.44,29.44,100.00,1110968,26,19941,-72
2024-06-20 09:52:45,30.20,30.20,30.20,100.00,1110875,26,20377,-72
2024-06-20 09:53:18,29.95,29.95,29.95,100.00,1118417,26,19936,-72
2024-06-20 09:53:49,29.08,29.08,29.08,100.00,1118839,26,19936,-69
2024-06-20 09:54:20,28.39,28.39,28.39,100.00,1124315,26,19940,-71
2024-06-20 09:54:50,28.59,28.59,28.59,100.00,1125415,26,19929,-72
2024-06-20 09:55:20,28.98,28.98,28.98,100.00,1124845,26,20362,-71
2024-06-20 09:55:51,29.25,29.25,29.25,100.00,1111603,26,19940,-73
2024-06-20 09:56:22,29.43,29.43,29.43,100.00,1110935,26,19937,-72
2024-06-20 09:56:53,29.82,29.82,29.82,100.00,1111064,26,19929,-70
2024-06-20 09:57:25,29.88,29.88,29.88,100.00,1114930,26,20007,-72
2024-06-20 09:57:55,29.98,29.98,29.98,100.00,1118201,26,19977,-72
2024-06-20 09:58:25,30.12,30.12,30.12,100.00,1110645,26,19929,-71
2024-06-20 09:58:56,30.01,30.01,30.01,100.00,1111138,26,19929,-72
2024-06-20 09:59:31,29.64,29.64,29.64,100.00,1111138,26,19998,-72
2024-06-20 10:00:02,29.68,29.68,29.68,100.00,1119506,26,19952,-72
2024-06-20 10:00:33,29.48,29.48,29.48,100.00,1117762,26,19949,-71
2024-06-20 10:01:03,29.09,29.09,29.09,100.00,1112174,26,19930,-71
2024-06-20 10:01:33,29.11,29.11,29.11,100.00,1118056,26,19929,-71
2024-06-20 10:02:04,28.24,28.24,28.24,100.00,1110816,26,19937,-73
2024-06-20 10:02:34,27.61,27.61,27.61,100.00,1110618,26,20021,-71
2024-06-20 10:03:05,27.93,27.93,27.93,100.00,1110747,26,19930,-72
2024-06-20 10:03:35,27.67,27.67,27.67,100.00,1103523,26,20492,-71
2024-06-20 10:04:06,27.82,27.82,27.82,100.00,1110269,26,20486,-72
2024-06-20 10:04:36,28.24,28.24,28.24,100.00,1110715,26,19938,-71
2024-06-20 10:05:07,28.23,28.23,28.23,100.00,1118090,26,20035,-70
2024-06-20 10:05:47,27.90,27.90,27.90,100.00,1109835,26,19977,-71
2024-06-20 10:06:18,28.11,28.11,28.11,100.00,1115836,26,19930,-71
2024-06-20 10:06:48,27.96,27.96,27.96,100.00,1115473,26,19929,-70
2024-06-20 10:07:22,27.83,27.83,27.83,100.00,1120445,26,19929,-70
2024-06-20 10:07:53,27.92,27.92,27.92,100.00,1125528,26,19939,-70
2024-06-20 10:08:24,28.07,28.07,28.07,100.00,1119097,26,20639,-71
2024-06-20 10:08:54,28.18,28.18,28.18,100.00,1118045,26,20008,-69
2024-06-20 10:09:25,28.54,28.54,28.54,100.00,1115868,26,19929,-69
2024-06-20 10:09:59,28.57,28.57,28.57,100.00,1118375,26,20368,-69
2024-06-20 10:10:30,28.57,28.57,28.57,100.00,1119254,26,19999,-70
2024-06-20 10:11:09,28.43,28.43,28.43,100.00,1116742,26,19991,-71
2024-06-20 10:11:40,28.18,28.18,28.18,100.00,1103381,26,19938,-71
2024-06-20 10:12:11,28.34,28.34,28.34,100.00,1120468,26,19929,-70
2024-06-20 10:12:44,28.34,28.34,28.34,100.00,1116467,26,19981,-71
2024-06-20 10:13:21,28.72,28.72,28.72,100.00,1118044,26,19929,-72
2024-06-20 10:13:53,28.93,28.93,28.93,100.00,1120642,26,20372,-70
2024-06-20 10:14:23,28.98,28.98,28.98,100.00,1121569,26,19928,-70
2024-06-20 10:14:54,28.96,28.96,28.96,100.00,1118951,26,20745,-72
2024-06-20 10:15:25,29.02,29.02,29.02,100.00,1112604,26,20305,-71
2024-06-20 10:15:56,29.23,29.23,29.23,100.00,1111771,26,19937,-70
2024-06-20 10:16:28,29.07,29.07,29.07,100.00,1119480,26,20026,-71
2024-06-20 10:16:58,28.79,28.79,28.79,100.00,1119530,26,20292,-70
2024-06-20 10:17:38,28.54,28.54,28.54,100.00,1127007,26,19937,-70
2024-06-20 10:18:09,29.02,29.02,29.02,100.00,1133662,26,20365,-71
2024-06-20 10:18:39,29.17,29.17,29.17,100.00,1128731,26,19928,-72
2024-06-20 10:19:13,29.05,29.05,29.05,100.00,1126336,26,19936,-71
2024-06-20 10:19:44,28.19,28.19,28.19,100.00,1118420,26,19929,-70
2024-06-20 10:20:16,28.51,28.51,28.51,100.00,1111385,26,20404,-71
2024-06-20 10:20:48,28.76,28.76,28.76,100.00,1105525,26,19934,-70
2024-06-20 10:21:18,29.50,29.50,29.50,100.00,1110277,26,19929,-71
2024-06-20 10:21:54,29.79,29.79,29.79,100.00,1112196,26,19930,-70
2024-06-20 10:22:27,30.03,30.03,30.03,100.00,1113504,26,19962,-71
2024-06-20 10:22:57,29.72,29.72,29.72,100.00,1113570,26,20373,-70
2024-06-20 10:23:27,29.83,29.83,29.83,100.00,1106104,26,19934,-70
2024-06-20 10:23:57,29.72,29.72,29.72,100.00,1112173,26,19929,-71
2024-06-20 10:24:30,29.62,29.62,29.62,100.00,1116389,26,20304,-71
2024-06-20 10:25:00,29.55,29.55,29.55,100.00,1119320,26,20268,-71
2024-06-20 10:25:31,29.59,29.59,29.59,100.00,1125456,26,19928,-69
2024-06-20 10:26:08,29.73,29.73,29.73,100.00,1118702,26,19929,-71
2024-06-20 10:26:38,30.05,30.05,30.05,100.00,1111502,26,19929,-70
2024-06-20 10:27:09,29.74,29.74,29.74,100.00,1104092,26,20583,-70
2024-06-20 10:27:48,29.77,29.77,29.77,100.00,1105869,26,19969,-70
2024-06-20 10:28:19,28.73,28.73,28.73,100.00,1111165,26,20273,-71
2024-06-20 10:28:52,29.18,29.18,29.18,100.00,1113641,26,19930,-72
2024-06-20 10:29:28,29.09,29.09,29.09,100.00,1121820,26,19933,-71
2024-06-20 10:30:09,29.22,29.22,29.22,100.00,1126209,26,19928,-69
2024-06-20 10:30:39,29.42,29.42,29.42,100.00,1123091,26,19936,-71
2024-06-20 10:31:09,29.20,29.20,29.20,100.00,1118571,26,20011,-72
2024-06-20 10:31:42,29.41,29.41,29.41,100.00,1109052,26,20395,-71
2024-06-20 10:32:13,29.56,29.56,29.56,100.00,1105204,26,19933,-69
2024-06-20 10:32:43,29.28,29.28,29.28,100.00,1112098,26,19941,-71
2024-06-20 10:33:13,29.71,29.71,29.71,100.00,1126721,26,20401,-71
2024-06-20 10:33:44,29.04,29.04,29.04,100.00,1126257,26,20042,-71
2024-06-20 10:34:15,28.65,28.65,28.65,100.00,1126120,26,19936,-71
2024-06-20 10:34:45,29.00,29.00,29.00,100.00,1125624,26,19929,-71
2024-06-20 10:35:19,28.82,28.82,28.82,100.00,1118688,26,19935,-73
2024-06-20 10:35:53,28.83,28.83,28.83,100.00,1111329,26,19937,-72
2024-06-20 10:36:23,28.06,28.06,28.06,100.00,1101011,26,19943,-71
2024-06-20 10:37:00,27.92,27.92,27.92,100.00,1110375,26,19989,-71
2024-06-20 10:37:30,28.23,28.23,28.23,100.00,1113746,26,19930,-72
2024-06-20 10:38:05,28.14,28.14,28.14,100.00,1114347,26,19931,-71
2024-06-20 10:38:35,27.46,27.46,27.46,100.00,1110956,26,19940,-71
2024-06-20 10:39:15,27.71,27.71,27.71,100.00,1104199,26,20394,-72
2024-06-20 10:39:52,27.80,27.80,27.80,100.00,1110623,26,20743,-71
2024-06-20 10:40:23,27.72,27.72,27.72,100.00,1118567,26,20002,-71
2024-06-20 10:40:53,27.77,27.77,27.77,100.00,1126583,26,20875,-70
2024-06-20 10:41:23,27.78,27.78,27.78,100.00,1126204,26,19940,-70
2024-06-20 10:41:54,27.69,27.69,27.69,100.00,1118504,26,19932,-69
2024-06-20 10:42:26,27.85,27.85,27.85,100.00,1111336,26,19933,-71
2024-06-20 10:42:56,27.71,27.71,27.71,100.00,1104386,26,19933,-71
2024-06-20 10:43:26,27.68,27.68,27.68,100.00,1104519,26,19930,-71
2024-06-20 10:43:57,27.37,27.37,27.37,100.00,1102689,26,19937,-71
2024-06-20 10:44:27,26.85,26.85,26.85,100.00,1104262,26,19930,-71
2024-06-20 10:44:58,27.02,27.02,27.02,100.00,1104224,26,19929,-71
2024-06-20 10:45:28,27.15,27.15,27.15,100.00,1114332,26,19983,-72
2024-06-20 10:45:59,27.09,27.09,27.09,100.00,1133567,26,19932,-70
2024-06-20 10:46:29,26.99,26.99,26.99,100.00,1126043,26,20395,-71
2024-06-20 10:46:59,27.04,27.04,27.04,100.00,1125678,26,20374,-71
2024-06-20 10:47:31,27.10,27.10,27.10,100.00,1126103,26,19928,-71
2024-06-20 10:48:03,27.36,27.36,27.36,100.00,1118692,26,19945,-70
2024-06-20 10:48:33,27.23,27.23,27.23,100.00,1119262,26,19928,-71
2024-06-20 10:49:03,27.13,27.13,27.13,100.00,1117368,26,19937,-71
2024-06-20 10:49:36,26.88,26.88,26.88,100.00,1111126,26,19929,-71
2024-06-20 10:50:09,26.73,26.73,26.73,100.00,1111367,26,19930,-71
2024-06-20 10:50:46,26.56,26.56,26.56,100.00,1117095,26,20269,-71
2024-06-20 10:51:17,26.62,26.62,26.62,100.00,1125984,26,19929,-72
2024-06-20 10:51:47,26.53,26.53,26.53,100.00,1121461,26,20022,-71
2024-06-20 10:52:17,26.45,26.45,26.45,100.00,1118461,26,19995,-71
2024-06-20 10:52:48,26.64,26.64,26.64,100.00,1118739,26,19933,-70
2024-06-20 10:53:19,26.69,26.69,26.69,100.00,1103931,26,19938,-71
2024-06-20 10:53:49,26.48,26.48,26.48,100.00,1111464,26,20010,-71
2024-06-20 10:54:20,26.65,26.65,26.65,100.00,1118501,26,19929,-71
2024-06-20 10:54:50,26.71,26.71,26.71,100.00,1111627,26,19983,-71
2024-06-20 10:55:20,26.83,26.83,26.83,100.00,1117730,26,19983,-71
2024-06-20 10:55:51,26.94,26.94,26.94,100.00,1111051,26,19980,-71
2024-06-20 10:56:21,26.64,26.64,26.64,100.00,1118690,26,19929,-71
2024-06-20 10:56:51,26.61,26.61,26.61,100.00,1111190,26,19939,-70
2024-06-20 10:57:23,26.65,26.65,26.65,100.00,1110817,26,19968,-71
2024-06-20 10:57:53,26.49,26.49,26.49,100.00,1104040,26,19934,-72
2024-06-20 10:58:24,26.38,26.38,26.38,100.00,1103995,26,19941,-72
2024-06-20 10:58:54,26.28,26.28,26.28,100.00,1104828,26,19930,-72
2024-06-20 10:59:25,26.17,26.17,26.17,100.00,1118647,26,20762,-70
2024-06-20 10:59:55,26.00,26.00,26.00,100.00,1126126,26,19937,-70
2024-06-20 11:00:27,25.99,25.99,25.99,100.00,1126063,26,19928,-71
2024-06-20 11:01:00,25.53,25.53,25.53,100.00,1127386,26,19964,-71
2024-06-20 11:01:30,25.39,25.39,25.39,100.00,1125805,26,20594,-72
2024-06-20 11:02:01,25.49,25.49,25.49,100.00,1118688,26,19933,-72
2024-06-20 11:02:32,25.58,25.58,25.58,100.00,1122832,26,19933,-70
2024-06-20 11:03:02,25.80,25.80,25.80,100.00,1125981,26,19932,-71
2024-06-20 11:03:33,25.89,25.89,25.89,100.00,1118779,26,19929,-71
2024-06-20 11:04:03,25.90,25.90,25.90,100.00,1125615,26,20372,-70
2024-06-20 11:04:40,25.65,25.65,25.65,100.00,1118615,26,19937,-71
2024-06-20 11:05:15,25.38,25.38,25.38,100.00,1112891,26,19929,-72
2024-06-20 11:05:46,25.34,25.34,25.34,100.00,1120114,26,19929,-70
2024-06-20 11:06:22,24.98,24.98,24.98,100.00,1121389,26,19929,-71
2024-06-20 11:06:53,24.76,24.76,24.76,100.00,1118607,26,20352,-71
2024-06-20 11:07:24,24.80,24.80,24.80,100.00,1119283,26,19928,-70
2024-06-20 11:07:54,24.65,24.65,24.65,100.00,1118529,26,19978,-69
2024-06-20 11:08:24,24.73,24.73,24.73,100.00,1111350,26,19930,-70
2024-06-20 11:08:55,24.38,24.38,24.38,100.00,1104197,26,19941,-71
2024-06-20 11:09:26,24.49,24.49,24.49,100.00,1111162,26,19937,-70
2024-06-20 11:09:56,24.53,24.53,24.53,100.00,1111196,26,19944,-71
2024-06-20 11:10:34,24.54,24.54,24.54,100.00,1118818,26,19929,-72
2024-06-20 11:11:04,24.52,24.52,24.52,100.00,1130985,26,19946,-70
2024-06-20 11:11:34,24.26,24.26,24.26,100.00,1128109,26,19935,-71
2024-06-20 11:12:05,24.20,24.20,24.20,100.00,1133451,26,20470,-71
2024-06-20 11:12:36,24.23,24.23,24.23,100.00,1125732,26,19928,-71
2024-06-20 11:13:06,24.22,24.22,24.22,100.00,1118497,26,19940,-71
2024-06-20 11:13:41,24.32,24.32,24.32,100.00,1118576,26,20415,-71
2024-06-20 11:14:16,24.18,24.18,24.18,100.00,1118133,26,20787,-71
2024-06-20 11:14:47,24.28,24.28,24.28,100.00,1108792,26,20436,-71
2024-06-20 11:15:19,24.31,24.31,24.31,100.00,1110680,26,19941,-69
2024-06-20 11:15:49,24.28,24.28,24.28,100.00,1104015,26,19937,-71
2024-06-20 11:16:19,24.23,24.23,24.23,100.00,1104379,26,19930,-70
2024-06-20 11:16:51,24.20,24.20,24.20,100.00,1111783,26,19929,-70
2024-06-20 11:17:22,24.21,24.21,24.21,100.00,1111195,26,19938,-70
2024-06-20 11:17:52,24.14,24.14,24.14,100.00,1111621,26,19933,-71
2024-06-20 11:18:23,24.21,24.21,24.21,100.00,1111670,26,19999,-71
2024-06-20 11:18:53,24.22,24.22,24.22,100.00,1111209,26,19929,-70
2024-06-20 11:19:23,24.29,24.29,24.29,100.00,1111083,26,19929,-71
2024-06-20 11:19:54,24.35,24.35,24.35,100.00,1104075,26,19945,-70
2024-06-20 11:20:24,24.40,24.40,24.40,100.00,1103670,26,20349,-70
2024-06-20 11:20:54,24.39,24.39,24.39,100.00,1097062,26,19966,-70
2024-06-20 11:21:27,24.40,24.40,24.40,100.00,1096616,26,19939,-71
2024-06-20 11:21:59,24.48,24.48,24.48,100.00,1104111,26,19930,-71
2024-06-20 11:22:29,24.57,24.57,24.57,100.00,1104564,26,20425,-71
2024-06-20 11:22:59,24.66,24.66,24.66,100.00,1104625,26,19984,-71
2024-06-20 11:23:30,24.64,24.64,24.64,100.00,1111658,26,19937,-70
2024-06-20 11:24:00,24.63,24.63,24.63,100.00,1123743,26,19942,-71
2024-06-20 11:24:33,24.59,24.59,24.59,100.00,1120764,26,19933,-72
2024-06-20 11:25:04,24.60,24.60,24.60,100.00,1133625,26,19936,-70
2024-06-20 11:25:37,24.55,24.55,24.55,100.00,1125186,26,19984,-70
2024-06-20 11:26:07,24.65,24.65,24.65,100.00,1117729,26,19933,-71
2024-06-20 11:26:39,24.69,24.69,24.69,100.00,1110896,26,20002,-71
2024-06-20 11:27:10,24.72,24.72,24.72,100.00,1105182,26,20017,-70
2024-06-20 11:27:41,24.66,24.66,24.66,100.00,1111969,26,20598,-71
2024-06-20 11:28:12,24.67,24.67,24.67,100.00,1126132,26,19982,-71
2024-06-20 11:28:42,24.58,24.58,24.58,100.00,1126602,26,19929,-70
2024-06-20 11:29:15,24.65,24.65,24.65,100.00,1126186,26,19928,-71
2024-06-20 11:29:48,24.75,24.75,24.75,100.00,1121105,26,19933,-71
2024-06-20 11:30:19,24.73,24.73,24.73,100.00,1112619,26,19977,-70
2024-06-20 11:30:50,24.83,24.83,24.83,100.00,1112539,26,19945,-71
2024-06-20 11:31:20,24.80,24.80,24.80,100.00,1115538,26,20040,-70
2024-06-20 11:31:50,24.69,24.69,24.69,100.00,1111501,26,19984,-70
2024-06-20 11:32:21,24.77,24.77,24.77,100.00,1118816,26,19937,-70
2024-06-20 11:32:51,24.73,24.73,24.73,100.00,1118459,26,19929,-71
2024-06-20 11:33:22,24.78,24.78,24.78,100.00,1118548,26,19940,-71
2024-06-20 11:33:52,24.81,24.81,24.81,100.00,1111197,26,19933,-70
2024-06-20 11:34:22,24.80,24.80,24.80,100.00,1111103,26,19929,-71
2024-06-20 11:34:55,24.90,24.90,24.90,100.00,1111039,26,19945,-70
2024-06-20 11:35:25,24.96,24.96,24.96,100.00,1118425,26,20428,-71
2024-06-20 11:35:56,24.96,24.96,24.96,100.00,1126023,26,19928,-71
2024-06-20 11:36:26,25.00,25.00,25.00,100.00,1118392,26,19933,-70
2024-06-20 11:36:56,25.03,25.03,25.03,100.00,1118928,26,19929,-71
2024-06-20 11:37:27,24.96,24.96,24.96,100.00,1118651,26,19935,-71
2024-06-20 11:37:58,24.74,24.74,24.74,100.00,1126146,26,19928,-71
2024-06-20 11:38:32,24.55,24.55,24.55,100.00,1125691,26,19935,-70
2024-06-20 11:39:02,24.54,24.54,24.54,100.00,1110998,26,19966,-70
2024-06-20 11:39:37,24.62,24.62,24.62,100.00,1111172,26,19936,-70
2024-06-20 11:40:08,24.50,24.50,24.50,100.00,1105738,26,20009,-69
2024-06-20 11:40:40,24.65,24.65,24.65,100.00,1121763,26,19937,-70
2024-06-20 11:41:10,24.77,24.77,24.77,100.00,1125997,26,20374,-71
2024-06-20 11:41:41,24.82,24.82,24.82,100.00,1118500,26,19936,-71
2024-06-20 11:42:13,24.83,24.83,24.83,100.00,1124035,26,19936,-71
2024-06-20 11:42:43,24.81,24.81,24.81,100.00,1125913,26,19935,-71
2024-06-20 11:43:14,24.69,24.69,24.69,100.00,1119095,26,19936,-70
2024-06-20 11:43:45,24.76,24.76,24.76,100.00,1110896,26,19934,-70
2024-06-20 11:44:17,24.67,24.67,24.67,100.00,1111073,26,19930,-70
2024-06-20 11:44:49,24.56,24.56,24.56,100.00,1111308,26,19937,-70
2024-06-20 11:45:19,24.58,24.58,24.58,100.00,1104353,26,19999,-70
2024-06-20 11:45:49,24.68,24.68,24.68,100.00,1112250,26,20342,-71
2024-06-20 11:46:20,24.72,24.72,24.72,100.00,1118576,26,19960,-71
2024-06-20 11:46:50,24.76,24.76,24.76,100.00,1111138,26,20027,-71
2024-06-20 11:47:20,24.78,24.78,24.78,100.00,1112007,26,19929,-69
2024-06-20 11:47:51,24.74,24.74,24.74,100.00,1111261,26,19972,-71
2024-06-20 11:48:21,24.79,24.79,24.79,100.00,1118646,26,19997,-70
2024-06-20 11:48:52,24.89,24.89,24.89,100.00,1121800,26,20272,-70
2024-06-20 11:49:22,24.93,24.93,24.93,100.00,1133393,26,20026,-72
2024-06-20 11:49:53,24.98,24.98,24.98,100.00,1126051,26,19936,-71
2024-06-20 11:50:24,24.95,24.95,24.95,100.00,1125050,26,20683,-70
2024-06-20 11:50:54,25.04,25.04,25.04,100.00,1126067,26,19936,-71
2024-06-20 11:51:25,24.87,24.87,24.87,100.00,1125436,26,19940,-70
2024-06-20 11:51:56,24.94,24.94,24.94,100.00,1125933,26,19936,-70
2024-06-20 11:52:27,24.93,24.93,24.93,100.00,1118368,26,19940,-70
2024-06-20 11:52:57,24.94,24.94,24.94,100.00,1103962,26,19930,-70
2024-06-20 11:53:28,24.69,24.69,24.69,100.00,1103848,26,19938,-71
2024-06-20 11:53:58,24.73,24.73,24.73,100.00,1100425,26,19958,-71
2024-06-20 11:54:30,24.76,24.76,24.76,100.00,1111382,26,19938,-70
2024-06-20 11:55:02,24.76,24.76,24.76,100.00,1119116,26,20459,-70
2024-06-20 11:55:32,24.84,24.84,24.84,100.00,1126195,26,19941,-70
2024-06-20 11:56:03,25.00,25.00,25.00,100.00,1126886,26,19936,-70
2024-06-20 11:56:34,24.94,24.94,24.94,100.00,1126059,26,19932,-71
2024-06-20 11:57:04,24.93,24.93,24.93,100.00,1125975,26,19935,-70
2024-06-20 11:57:35,24.84,24.84,24.84,100.00,1124787,26,19939,-71
2024-06-20 11:58:05,24.94,24.94,24.94,100.00,1118551,26,19933,-70
2024-06-20 11:58:35,24.84,24.84,24.84,100.00,1118460,26,20377,-71
2024-06-20 11:59:06,24.94,24.94,24.94,100.00,1118401,26,19986,-71
2024-06-20 11:59:37,24.97,24.97,24.97,100.00,1126019,26,19940,-70
2024-06-20 12:00:08,24.83,24.83,24.83,100.00,1118469,26,19939,-70
2024-06-20 12:00:39,24.86,24.86,24.86,100.00,1118679,26,19933,-71
2024-06-20 12:01:09,25.02,25.02,25.02,100.00,1118637,26,20488,-70
2024-06-20 12:01:39,24.91,24.91,24.91,100.00,1111382,26,19941,-72
2024-06-20 12:02:10,24.98,24.98,24.98,100.00,1096789,26,19931,-71
2024-06-20 12:02:41,24.96,24.96,24.96,100.00,1110088,26,19937,-70
2024-06-20 12:03:11,24.89,24.89,24.89,100.00,1111249,26,19930,-70
2024-06-20 12:03:42,24.87,24.87,24.87,100.00,1111393,26,19936,-70
2024-06-20 12:04:13,24.93,24.93,24.93,100.00,1110798,26,19936,-70
2024-06-20 12:04:43,24.89,24.89,24.89,100.00,1118893,26,19937,-71
2024-06-20 12:05:13,24.94,24.94,24.94,100.00,1118814,26,19929,-71
2024-06-20 12:05:44,24.98,24.98,24.98,100.00,1125195,26,19932,-71
2024-06-20 12:06:14,25.02,25.02,25.02,100.00,1118286,26,19939,-71
2024-06-20 12:06:45,25.00,25.00,25.00,100.00,1111147,26,19939,-70
2024-06-20 12:07:17,25.09,25.09,25.09,100.00,1118497,26,19978,-71
2024-06-20 12:07:47,25.03,25.03,25.03,100.00,1118671,26,19929,-70
2024-06-20 12:08:18,25.12,25.12,25.12,100.00,1118922,26,19935,-71
2024-06-20 12:08:50,25.21,25.21,25.21,100.00,1117759,26,19941,-71
2024-06-20 12:09:20,25.27,25.27,25.27,100.00,1118285,26,19941,-71
2024-06-20 12:09:51,25.31,25.31,25.31,100.00,1118936,26,19929,-71
2024-06-20 12:10:21,25.27,25.27,25.27,100.00,1118718,26,19936,-70
2024-06-20 12:10:52,25.40,25.40,25.40,100.00,1118239,26,20391,-72
2024-06-20 12:11:24,25.42,25.42,25.42,100.00,1111097,26,19942,-71
2024-06-20 12:11:54,25.50,25.50,25.50,100.00,1111613,26,19933,-71
2024-06-20 12:12:24,25.51,25.51,25.51,100.00,1111541,26,19930,-72
2024-06-20 12:12:55,25.64,25.64,25.64,100.00,1125403,26,19929,-70
2024-06-20 12:13:26,25.67,25.67,25.67,100.00,1126478,26,20335,-70
2024-06-20 12:13:56,25.56,25.56,25.56,100.00,1133279,26,20701,-71
2024-06-20 12:14:26,25.53,25.53,25.53,100.00,1129966,26,19996,-71
2024-06-20 12:14:57,25.53,25.53,25.53,100.00,1125744,26,19935,-71
2024-06-20 12:15:27,25.17,25.17,25.17,100.00,1125266,26,19936,-71
2024-06-20 12:15:58,24.95,24.95,24.95,100.00,1123880,26,19965,-70
2024-06-20 12:16:28,24.94,24.94,24.94,100.00,1125747,26,19928,-71
2024-06-20 12:16:59,24.93,24.93,24.93,100.00,1118274,26,19935,-71
2024-06-20 12:17:29,24.87,24.87,24.87,100.00,1118461,26,20352,-71
2024-06-20 12:17:59,24.80,24.80,24.80,100.00,1125126,26,19928,-71
2024-06-20 12:18:31,24.82,24.82,24.82,100.00,1120162,26,19929,-71
2024-06-20 12:19:02,24.83,24.83,24.83,100.00,1127662,26,19928,-72
2024-06-20 12:19:35,24.68,24.68,24.68,100.00,1128432,26,19929,-71
2024-06-20 12:20:05,24.57,24.57,24.57,100.00,1123431,26,19937,-71
2024-06-20 12:20:36,24.40,24.40,24.40,100.00,1127574,26,19941,-71
2024-06-20 12:21:06,24.37,24.37,24.37,100.00,1124269,26,20288,-71
2024-06-20 12:21:37,24.55,24.55,24.55,100.00,1111004,26,19941,-70
2024-06-20 12:22:10,24.58,24.58,24.58,100.00,1103852,26,19938,-70
2024-06-20 12:22:41,24.80,24.80,24.80,100.00,1103468,26,19965,-71
2024-06-20 12:23:11,24.84,24.84,24.84,100.00,1104520,26,19934,-69
2024-06-20 12:23:43,25.01,25.01,25.01,100.00,1112433,26,19933,-71
2024-06-20 12:24:13,25.22,25.22,25.22,100.00,1125974,26,19936,-70
2024-06-20 12:24:43,25.22,25.22,25.22,100.00,1133066,26,19935,-70
2024-06-20 12:25:14,25.22,25.22,25.22,100.00,1133329,26,19947,-70
2024-06-20 12:25:44,25.39,25.39,25.39,100.00,1125122,26,19936,-70
2024-06-20 12:26:16,25.39,25.39,25.39,100.00,1125800,26,20769,-71
2024-06-20 12:26:47,25.51,25.51,25.51,100.00,1118285,26,20008,-72
2024-06-20 12:27:18,25.63,25.63,25.63,100.00,1118268,26,20597,-71
2024-06-20 12:27:50,25.66,25.66,25.66,100.00,1119217,26,19941,-70
2024-06-20 12:28:20,25.78,25.78,25.78,100.00,1119030,26,19929,-70
2024-06-20 12:28:51,25.67,25.67,25.67,100.00,1126173,26,19928,-71
2024-06-20 12:29:21,25.68,25.68,25.68,100.00,1125722,26,19928,-70
2024-06-20 12:29:53,25.71,25.71,25.71,100.00,1126167,26,19940,-71
2024-06-20 12:30:27,25.84,25.84,25.84,100.00,1125777,26,19944,-70
2024-06-20 12:30:58,25.76,25.76,25.76,100.00,1119791,26,19929,-71
2024-06-20 12:31:28,25.39,25.39,25.39,100.00,1125482,26,19936,-71
2024-06-20 12:31:58,25.62,25.62,25.62,100.00,1118430,26,19945,-71
2024-06-20 12:32:29,25.65,25.65,25.65,100.00,1118359,26,19985,-70
2024-06-20 12:33:00,25.64,25.64,25.64,100.00,1112950,26,20265,-71
2024-06-20 12:33:30,25.77,25.77,25.77,100.00,1118277,26,19940,-72
2024-06-20 12:34:01,25.83,25.83,25.83,100.00,1118276,26,19942,-72
2024-06-20 12:34:31,25.95,25.95,25.95,100.00,1118381,26,19937,-71
2024-06-20 12:35:01,25.69,25.69,25.69,100.00,1125460,26,19936,-71
2024-06-20 12:35:33,25.86,25.86,25.86,100.00,1117354,26,19937,-71
2024-06-20 12:36:04,25.87,25.87,25.87,100.00,1118435,26,19979,-71
2024-06-20 12:36:35,26.01,26.01,26.01,100.00,1118666,26,20445,-70
2024-06-20 12:37:05,26.01,26.01,26.01,100.00,1136678,26,19931,-71
2024-06-20 12:37:37,26.12,26.12,26.12,100.00,1125493,26,19978,-70
2024-06-20 12:38:08,26.05,26.05,26.05,100.00,1110989,26,19941,-71
2024-06-20 12:38:38,26.13,26.13,26.13,100.00,1103482,26,20921,-72
2024-06-20 12:39:14,26.17,26.17,26.17,100.00,1105035,26,19969,-71
2024-06-20 12:39:45,26.15,26.15,26.15,100.00,1114540,26,19937,-71
2024-06-20 12:40:15,26.17,26.17,26.17,100.00,1127096,26,19936,-70
2024-06-20 12:40:46,26.17,26.17,26.17,100.00,1125707,26,19928,-71
2024-06-20 12:41:16,26.04,26.04,26.04,100.00,1125725,26,19982,-72
2024-06-20 12:41:46,26.03,26.03,26.03,100.00,1110788,26,19929,-71
2024-06-20 12:42:17,26.10,26.10,26.10,100.00,1110253,26,19940,-70
2024-06-20 12:42:50,26.21,26.21,26.21,100.00,1110883,26,20924,-72
2024-06-20 12:43:20,26.19,26.19,26.19,100.00,1111662,26,19937,-70
2024-06-20 12:43:51,26.20,26.20,26.20,100.00,1122781,26,20486,-71
2024-06-20 12:44:22,26.17,26.17,26.17,100.00,1126385,26,19928,-72
2024-06-20 12:44:52,25.93,25.93,25.93,100.00,1125685,26,19929,-71
2024-06-20 12:45:24,25.77,25.77,25.77,100.00,1124879,26,19940,-71
2024-06-20 12:45:55,25.79,25.79,25.79,100.00,1125001,26,19938,-72
2024-06-20 12:46:25,25.87,25.87,25.87,100.00,1119044,26,19980,-70
2024-06-20 12:46:56,25.88,25.88,25.88,100.00,1125610,26,19932,-68
2024-06-20 12:47:28,25.71,25.71,25.71,100.00,1118616,26,19929,-70
2024-06-20 12:47:59,25.77,25.77,25.77,100.00,1118271,26,19928,-72
2024-06-20 12:48:29,25.72,25.72,25.72,100.00,1110801,26,20056,-72
2024-06-20 12:48:59,25.80,25.80,25.80,100.00,1116637,26,19929,-71
2024-06-20 12:49:30,25.81,25.81,25.81,100.00,1118123,26,19928,-71
2024-06-20 12:50:00,25.79,25.79,25.79,100.00,1118221,26,20019,-72
2024-06-20 12:50:31,25.90,25.90,25.90,100.00,1117967,26,19936,-72
2024-06-20 12:51:02,25.88,25.88,25.88,100.00,1118412,26,19950,-69
2024-06-20 12:51:33,25.81,25.81,25.81,100.00,1118046,26,19929,-71
2024-06-20 12:52:03,25.62,25.62,25.62,100.00,1118170,26,19929,-71
2024-06-20 12:52:35,25.68,25.68,25.68,100.00,1118627,26,19944,-71
2024-06-20 12:53:06,25.68,25.68,25.68,100.00,1111452,26,20693,-71
2024-06-20 12:53:36,25.43,25.43,25.43,100.00,1117677,26,19933,-68
2024-06-20 12:54:07,25.15,25.15,25.15,100.00,1103710,26,20416,-71
2024-06-20 12:54:41,25.18,25.18,25.18,100.00,1111754,26,19930,-71
2024-06-20 12:55:12,25.25,25.25,25.25,100.00,1119485,26,20550,-71
2024-06-20 12:55:43,25.36,25.36,25.36,100.00,1121683,26,19928,-70
2024-06-20 12:56:13,25.45,25.45,25.45,100.00,1110781,26,19929,-71
2024-06-20 12:56:43,25.15,25.15,25.15,100.00,1112047,26,19936,-72
2024-06-20 12:57:14,25.06,25.06,25.06,100.00,1119800,26,20059,-70
2024-06-20 12:57:44,25.01,25.01,25.01,100.00,1118339,26,20633,-70
2024-06-20 12:58:16,25.21,25.21,25.21,100.00,1118149,26,19983,-71
2024-06-20 12:58:52,25.29,25.29,25.29,100.00,1118321,26,19935,-71
2024-06-20 12:59:22,25.41,25.41,25.41,100.00,1120168,26,20033,-71
2024-06-20 12:59:53,25.45,25.45,25.45,100.00,1118181,26,19983,-71
2024-06-20 13:00:23,25.50,25.50,25.50,100.00,1110924,26,20007,-72
2024-06-20 13:00:54,25.48,25.48,25.48,100.00,1110736,26,19984,-71
2024-06-20 13:01:25,25.54,25.54,25.54,100.00,1111491,26,19929,-71
2024-06-20 13:01:56,25.67,25.67,25.67,100.00,1125920,26,20380,-71
2024-06-20 13:02:27,25.71,25.71,25.71,100.00,1133038,26,20450,-71
2024-06-20 13:02:59,25.72,25.72,25.72,100.00,1133259,26,19927,-70
2024-06-20 13:03:30,25.77,25.77,25.77,100.00,1125587,26,20331,-71
2024-06-20 13:04:00,25.78,25.78,25.78,100.00,1126721,26,19928,-70
2024-06-20 13:04:31,25.81,25.81,25.81,100.00,1133051,26,20367,-71
2024-06-20 13:05:02,25.90,25.90,25.90,100.00,1125775,26,20395,-71
2024-06-20 13:05:35,25.84,25.84,25.84,100.00,1124899,26,20542,-71
2024-06-20 13:06:05,25.84,25.84,25.84,100.00,1118161,26,19956,-71
2024-06-20 13:06:37,25.95,25.95,25.95,100.00,1118919,26,20403,-70
2024-06-20 13:07:09,25.96,25.96,25.96,100.00,1126645,26,19936,-71
2024-06-20 13:07:49,25.95,25.95,25.95,100.00,1121459,26,20047,-71
2024-06-20 13:08:19,26.02,26.02,26.02,100.00,1125713,26,19936,-71
2024-06-20 13:08:51,25.97,25.97,25.97,100.00,1122871,26,19935,-71
2024-06-20 13:09:26,25.97,25.97,25.97,100.00,1121062,26,19929,-71
2024-06-20 13:09:56,26.05,26.05,26.05,100.00,1133259,26,20298,-70
2024-06-20 13:10:27,26.06,26.06,26.06,100.00,1125563,26,19929,-71
2024-06-20 13:10:57,26.04,26.04,26.04,100.00,1125281,26,19936,-71
2024-06-20 13:11:31,25.92,25.92,25.92,100.00,1117739,26,19933,-71
2024-06-20 13:12:02,25.72,25.72,25.72,100.00,1119047,26,19948,-70
2024-06-20 13:12:33,25.72,25.72,25.72,100.00,1119687,26,19936,-71
2024-06-20 13:13:06,25.70,25.70,25.70,100.00,1125561,26,20272,-71
2024-06-20 13:13:37,25.77,25.77,25.77,100.00,1127551,26,19935,-70
2024-06-20 13:14:08,25.85,25.85,25.85,100.00,1133118,26,19996,-71
2024-06-20 13:14:42,25.87,25.87,25.87,100.00,1118176,26,19986,-71
2024-06-20 13:15:13,25.84,25.84,25.84,100.00,1119199,26,19983,-71
2024-06-20 13:15:47,25.82,25.82,25.82,100.00,1124658,26,20475,-71
2024-06-20 13:16:19,25.86,25.86,25.86,100.00,1119992,26,19929,-70
2024-06-20 13:16:52,25.86,25.86,25.86,100.00,1118073,26,19929,-71
2024-06-20 13:17:22,25.82,25.82,25.82,100.00,1110913,26,20331,-70
2024-06-20 13:17:55,25.86,25.86,25.86,100.00,1109570,26,19941,-71
2024-06-20 13:18:27,25.70,25.70,25.70,100.00,1117053,26,19929,-71
2024-06-20 13:19:00,25.37,25.37,25.37,100.00,1105261,26,19981,-72
2024-06-20 13:19:34,25.11,25.11,25.11,100.00,1112421,26,19977,-71
2024-06-20 13:20:06,24.90,24.90,24.90,100.00,1120049,26,19936,-71
2024-06-20 13:20:36,24.95,24.95,24.95,100.00,1127552,26,19928,-71
2024-06-20 13:21:07,24.84,24.84,24.84,100.00,1120457,26,19935,-71
2024-06-20 13:21:39,24.84,24.84,24.84,100.00,1125639,26,19936,-70
2024-06-20 13:22:10,24.79,24.79,24.79,100.00,1125638,26,19997,-71
2024-06-20 13:22:43,24.84,24.84,24.84,100.00,1118787,26,19929,-71
2024-06-20 13:23:13,24.96,24.96,24.96,100.00,1118109,26,19929,-70
2024-06-20 13:23:45,25.02,25.02,25.02,100.00,1111661,26,19999,-71
2024-06-20 13:24:16,25.12,25.12,25.12,100.00,1104538,26,19930,-71
2024-06-20 13:24:47,25.08,25.08,25.08,100.00,1111954,26,19938,-71
2024-06-20 13:25:19,25.03,25.03,25.03,100.00,1110904,26,20450,-68
2024-06-20 13:25:50,25.00,25.00,25.00,100.00,1119615,26,19998,-69
2024-06-20 13:26:20,24.76,24.76,24.76,100.00,1132900,26,19928,-71
2024-06-20 13:26:52,24.82,24.82,24.82,100.00,1118581,26,19939,-69
2024-06-20 13:27:22,24.73,24.73,24.73,100.00,1125425,26,19929,-71
2024-06-20 13:27:53,24.72,24.72,24.72,100.00,1117988,26,19932,-68
2024-06-20 13:28:23,24.68,24.68,24.68,100.00,1118659,26,19929,-70
2024-06-20 13:28:56,24.62,24.62,24.62,100.00,1125660,26,20381,-71
2024-06-20 13:29:28,24.56,24.56,24.56,100.00,1126062,26,19960,-71
2024-06-20 13:30:17,24.57,24.57,24.57,100.00,1118237,26,19929,-71
2024-06-20 13:30:54,24.42,24.42,24.42,100.00,1110958,26,19937,-71
2024-06-20 13:31:25,24.34,24.34,24.34,100.00,1110652,26,20364,-71
2024-06-20 13:31:55,24.36,24.36,24.36,100.00,1117267,26,19935,-72
2024-06-20 13:32:27,24.38,24.38,24.38,100.00,1117227,26,19935,-70
2024-06-20 13:32:57,24.39,24.39,24.39,100.00,1111072,26,19946,-70
2024-06-20 13:33:30,24.28,24.28,24.28,100.00,1110773,26,19946,-72
2024-06-20 13:34:01,24.21,24.21,24.21,100.00,1104278,26,19930,-71
2024-06-20 13:34:33,24.26,24.26,24.26,100.00,1104246,26,19937,-71
2024-06-20 13:35:04,24.28,24.28,24.28,100.00,1112154,26,19933,-70
2024-06-20 13:35:37,24.28,24.28,24.28,100.00,1118139,26,19929,-69
2024-06-20 13:36:08,24.25,24.25,24.25,100.00,1125711,26,19932,-71
2024-06-20 13:36:39,24.27,24.27,24.27,100.00,1125752,26,19928,-70
2024-06-20 13:37:09,24.11,24.11,24.11,100.00,1139385,26,20370,-71
2024-06-20 13:37:39,23.92,23.92,23.92,100.00,1140801,26,19934,-70
2024-06-20 13:38:10,24.10,24.10,24.10,100.00,1132929,26,19935,-71
2024-06-20 13:38:41,24.07,24.07,24.07,100.00,1132673,26,19927,-71
2024-06-20 13:39:11,23.99,23.99,23.99,100.00,1125609,26,19964,-71
2024-06-20 13:39:42,23.95,23.95,23.95,100.00,1110848,26,20010,-70
2024-06-20 13:40:15,23.90,23.90,23.90,100.00,1118252,26,20755,-70
2024-06-20 13:40:49,23.82,23.82,23.82,100.00,1125524,26,19940,-70
2024-06-20 13:41:20,23.71,23.71,23.71,100.00,1128644,26,19953,-70
2024-06-20 13:41:50,23.69,23.69,23.69,100.00,1138763,26,19939,-69
2024-06-20 13:42:21,23.72,23.72,23.72,100.00,1125358,26,19929,-71
2024-06-20 13:42:51,23.71,23.71,23.71,100.00,1117923,26,19933,-70
2024-06-20 13:43:24,23.72,23.72,23.72,100.00,1118211,26,19968,-70
2024-06-20 13:43:55,23.69,23.69,23.69,100.00,1118416,26,20389,-71
2024-06-20 13:44:26,23.68,23.68,23.68,100.00,1126899,26,19935,-70
2024-06-20 13:44:57,23.70,23.70,23.70,100.00,1125032,26,19960,-70
2024-06-20 13:45:30,23.67,23.67,23.67,100.00,1132086,26,19968,-71
2024-06-20 13:46:08,23.67,23.67,23.67,100.00,1125428,26,20383,-71
2024-06-20 13:46:40,23.62,23.62,23.62,100.00,1117860,26,19929,-70
2024-06-20 13:47:11,23.55,23.55,23.55,100.00,1117962,26,19936,-71
2024-06-20 13:47:43,23.53,23.53,23.53,100.00,1120798,26,19988,-72
2024-06-20 13:48:15,23.51,23.51,23.51,100.00,1120523,26,20380,-71
2024-06-20 13:48:51,23.50,23.50,23.50,100.00,1124103,26,19936,-68
2024-06-20 13:49:23,23.53,23.53,23.53,100.00,1113258,26,20373,-70
2024-06-20 13:49:53,23.50,23.50,23.50,100.00,1123214,26,20389,-71
2024-06-20 13:50:24,23.49,23.49,23.49,100.00,1117269,26,19936,-71
2024-06-20 13:50:54,23.45,23.45,23.45,100.00,1121151,26,19929,-70
2024-06-20 13:51:29,23.39,23.39,23.39,100.00,1126207,26,19928,-72
2024-06-20 13:52:00,23.37,23.37,23.37,100.00,1127787,26,20817,-73
2024-06-20 13:52:32,23.36,23.36,23.36,100.00,1132996,26,19935,-71
2024-06-20 13:53:04,23.32,23.32,23.32,100.00,1132822,26,19928,-72
2024-06-20 13:53:34,23.27,23.27,23.27,100.00,1134247,26,19928,-71
2024-06-20 13:54:08,23.27,23.27,23.27,100.00,1134009,26,20378,-71
2024-06-20 13:54:39,23.26,23.26,23.26,100.00,1125598,26,19977,-71
2024-06-20 13:55:09,23.24,23.24,23.24,100.00,1126214,26,20041,-71
2024-06-20 13:55:39,23.25,23.25,23.25,100.00,1117933,26,20383,-70
2024-06-20 13:56:10,23.24,23.24,23.24,100.00,1118886,26,19978,-71
2024-06-20 13:56:40,23.22,23.22,23.22,100.00,1117643,26,19929,-71
2024-06-20 13:57:12,23.20,23.20,23.20,100.00,1118548,26,19929,-71
2024-06-20 13:57:44,23.13,23.13,23.13,100.00,1119198,26,19936,-70
2024-06-20 13:58:14,23.11,23.11,23.11,100.00,1126052,26,19936,-68
2024-06-20 13:58:44,23.11,23.11,23.11,100.00,1126040,26,20869,-71
2024-06-20 13:59:15,23.09,23.09,23.09,100.00,1125518,26,20025,-71
2024-06-20 13:59:48,23.11,23.11,23.11,100.00,1133834,26,19928,-71
2024-06-20 14:00:18,23.13,23.13,23.13,100.00,1130204,26,19936,-71
2024-06-20 14:00:50,23.16,23.16,23.16,100.00,1133499,26,19927,-70
2024-06-20 14:01:30,23.16,23.16,23.16,100.00,1141320,26,20137,-70
2024-06-20 14:02:01,23.09,23.09,23.09,100.00,1133820,26,19928,-71
2024-06-20 14:02:31,23.09,23.09,23.09,100.00,1126022,26,19929,-70
2024-06-20 14:03:02,1118691,1118691,1118691,1118691,1118691,26,20454,-70
2024-06-20 14:03:32,23.16,23.16,23.16,100.00,1119058,26,20487,-71
2024-06-20 14:04:04,23.21,23.21,23.21,100.00,1118549,26,19929,-71
2024-06-20 14:04:34,23.21,23.21,23.21,100.00,1119009,26,19945,-72
2024-06-20 14:05:07,23.27,23.27,23.27,100.00,1125875,26,19928,-71
2024-06-20 14:05:40,23.30,23.30,23.30,100.00,1126465,26,19928,-71
2024-06-20 14:06:10,23.35,23.35,23.35,100.00,1127307,26,19928,-70
2024-06-20 14:06:42,23.39,23.39,23.39,100.00,1133668,26,19928,-70
2024-06-20 14:07:13,23.44,23.44,23.44,100.00,1125919,26,19933,-71
2024-06-20 14:07:46,23.48,23.48,23.48,100.00,1126629,26,19929,-71
2024-06-20 14:08:16,23.53,23.53,23.53,100.00,1126289,26,19928,-70
2024-06-20 14:08:46,23.49,23.49,23.49,100.00,1119246,26,19936,-71
2024-06-20 14:09:18,23.53,23.53,23.53,100.00,1120826,26,19979,-69
2024-06-20 14:09:49,23.56,23.56,23.56,100.00,1126216,26,19936,-71
2024-06-20 14:10:20,23.60,23.60,23.60,100.00,1126608,26,19936,-70
2024-06-20 14:10:52,23.56,23.56,23.56,100.00,1119039,26,20241,-70
2024-06-20 14:11:23,23.59,23.59,23.59,100.00,1126050,26,19929,-70
2024-06-20 14:11:55,23.55,23.55,23.55,100.00,1118618,26,19929,-71
2024-06-20 14:12:29,23.65,23.65,23.65,100.00,1121238,26,20501,-71
2024-06-20 14:12:59,23.70,23.70,23.70,100.00,1118604,26,19929,-71
2024-06-20 14:13:29,23.72,23.72,23.72,100.00,1111763,26,19934,-71
2024-06-20 14:14:03,23.81,23.81,23.81,100.00,1118406,26,20450,-70
2024-06-20 14:14:35,23.88,23.88,23.88,100.00,1112688,26,19929,-70
2024-06-20 14:15:05,23.96,23.96,23.96,100.00,1126045,26,19998,-70
2024-06-20 14:15:40,24.02,24.02,24.02,100.00,1126560,26,20179,-70
2024-06-20 14:16:11,24.06,24.06,24.06,100.00,1132245,26,19991,-70
2024-06-20 14:16:43,24.10,24.10,24.10,100.00,1133419,26,19935,-71
2024-06-20 14:17:15,24.12,24.12,24.12,100.00,1129431,26,19956,-70
2024-06-20 14:17:47,24.08,24.08,24.08,100.00,1131775,26,19977,-71
2024-06-20 14:18:18,24.16,24.16,24.16,100.00,1129693,26,19928,-70
2024-06-20 14:18:49,24.22,24.22,24.22,100.00,1125579,26,19952,-70
2024-06-20 14:19:19,24.18,24.18,24.18,100.00,1118312,26,19929,-70
2024-06-20 14:19:50,24.26,24.26,24.26,100.00,1118646,26,19941,-70
2024-06-20 14:20:24,24.27,24.27,24.27,100.00,1122961,26,19933,-69
2024-06-20 14:20:56,24.22,24.22,24.22,100.00,1134733,26,20262,-70
2024-06-20 14:21:27,24.32,24.32,24.32,100.00,1139528,26,19927,-70
2024-06-20 14:21:57,24.43,24.43,24.43,100.00,1128709,26,19928,-70
2024-06-20 14:22:27,24.42,24.42,24.42,100.00,1124605,26,20363,-69
2024-06-20 14:22:58,24.43,24.43,24.43,100.00,1123618,26,19949,-69
2024-06-20 14:23:29,24.53,24.53,24.53,100.00,1126010,26,19936,-70
2024-06-20 14:24:00,24.49,24.49,24.49,100.00,1121083,26,19945,-70
2024-06-20 14:24:30,24.45,24.45,24.45,100.00,1118281,26,19936,-70
2024-06-20 14:25:05,24.56,24.56,24.56,100.00,1118765,26,19941,-70
2024-06-20 14:25:36,24.57,24.57,24.57,100.00,1116466,26,20644,-69
2024-06-20 14:26:06,24.40,24.40,24.40,100.00,1111484,26,19929,-70
2024-06-20 14:26:37,24.38,24.38,24.38,100.00,1112740,26,20516,-70
2024-06-20 14:27:09,24.43,24.43,24.43,100.00,1122293,26,19929,-69
2024-06-20 14:27:43,24.51,24.51,24.51,100.00,1126794,26,19936,-71
2024-06-20 14:28:13,24.39,24.39,24.39,100.00,1124317,26,20423,-71
2024-06-20 14:28:46,24.53,24.53,24.53,100.00,1112579,26,19937,-71
2024-06-20 14:29:17,24.64,24.64,24.64,100.00,1114607,26,19941,-70
2024-06-20 14:29:50,24.82,24.82,24.82,100.00,1118543,26,19929,-69
2024-06-20 14:30:24,24.88,24.88,24.88,100.00,1118283,26,19929,-69
2024-06-20 14:30:55,25.02,25.02,25.02,100.00,1104940,26,19984,-70
2024-06-20 14:31:27,25.15,25.15,25.15,100.00,1110442,26,19938,-70
2024-06-20 14:31:59,25.17,25.17,25.17,100.00,1112740,26,20003,-70
2024-06-20 14:32:29,25.14,25.14,25.14,100.00,1127900,26,19964,-70
2024-06-20 14:33:01,25.26,25.26,25.26,100.00,1125876,26,20465,-70
2024-06-20 14:33:31,25.26,25.26,25.26,100.00,1126034,26,19936,-70
2024-06-20 14:34:02,25.37,25.37,25.37,100.00,1125866,26,19928,-69
2024-06-20 14:34:35,25.56,25.56,25.56,100.00,1118555,26,19929,-71
2024-06-20 14:35:06,25.78,25.78,25.78,100.00,1126000,26,19929,-71
2024-06-20 14:35:40,25.68,25.68,25.68,100.00,1117940,26,19996,-71
2024-06-20 14:36:11,25.78,25.78,25.78,100.00,1112950,26,19929,-71
2024-06-20 14:36:44,26.08,26.08,26.08,100.00,1111202,26,19937,-70
2024-06-20 14:37:15,26.23,26.23,26.23,100.00,1118664,26,20296,-70
2024-06-20 14:37:45,26.36,26.36,26.36,100.00,1112991,26,19983,-70
2024-06-20 14:38:20,26.49,26.49,26.49,100.00,1112045,26,19941,-70
2024-06-20 14:38:50,26.54,26.54,26.54,100.00,1103803,26,19930,-70
2024-06-20 14:39:21,26.73,26.73,26.73,100.00,1098047,26,19931,-71
2024-06-20 14:39:51,26.84,26.84,26.84,100.00,1098246,26,20378,-71
2024-06-20 14:40:26,26.56,26.56,26.56,100.00,1104947,26,19937,-70
2024-06-20 14:40:58,26.68,26.68,26.68,100.00,1112575,26,20004,-71
2024-06-20 14:41:29,26.87,26.87,26.87,100.00,1114477,26,19946,-71
2024-06-20 14:41:59,26.79,26.79,26.79,100.00,1123634,26,19928,-71
2024-06-20 14:42:30,26.80,26.80,26.80,100.00,1113278,26,19935,-70
2024-06-20 14:43:01,26.71,26.71,26.71,100.00,1113780,26,20044,-71
2024-06-20 14:43:33,26.77,26.77,26.77,100.00,1118827,26,19938,-71
2024-06-20 14:44:04,26.86,26.86,26.86,100.00,1119282,26,20365,-70
2024-06-20 14:44:34,26.84,26.84,26.84,100.00,1118693,26,19937,-72
2024-06-20 14:45:05,26.63,26.63,26.63,100.00,1123961,26,20431,-71
2024-06-20 14:45:36,26.29,26.29,26.29,100.00,1118623,26,19937,-71
2024-06-20 14:46:07,26.16,26.16,26.16,100.00,1118890,26,19937,-69
2024-06-20 14:46:40,26.31,26.31,26.31,100.00,1110967,26,19988,-71
2024-06-20 14:47:13,26.38,26.38,26.38,100.00,1103887,26,19930,-71
2024-06-20 14:47:43,26.42,26.42,26.42,100.00,1109366,26,20614,-72
2024-06-20 14:48:15,26.34,26.34,26.34,100.00,1115743,26,19941,-71
2024-06-20 14:48:46,26.24,26.24,26.24,100.00,1113697,26,19937,-70
2024-06-20 14:49:17,26.20,26.20,26.20,100.00,1125970,26,19972,-71
2024-06-20 14:49:48,26.25,26.25,26.25,100.00,1128889,26,19936,-71
2024-06-20 14:50:18,26.33,26.33,26.33,100.00,1121261,26,19944,-71
2024-06-20 14:50:49,26.43,26.43,26.43,100.00,1125743,26,19935,-70
2024-06-20 14:51:20,26.36,26.36,26.36,100.00,1111085,26,20348,-70
2024-06-20 14:51:52,26.34,26.34,26.34,100.00,1104215,26,19938,-71
2024-06-20 14:52:26,26.39,26.39,26.39,100.00,1111899,26,19937,-72
2024-06-20 14:52:58,26.37,26.37,26.37,100.00,1105676,26,19937,-71
2024-06-20 14:53:30,26.34,26.34,26.34,100.00,1111945,26,19933,-71
2024-06-20 14:54:00,26.33,26.33,26.33,100.00,1110967,26,19929,-72
2024-06-20 14:54:32,26.16,26.16,26.16,100.00,1111679,26,19930,-71
2024-06-20 14:55:05,26.30,26.30,26.30,100.00,1118251,26,19929,-71
2024-06-20 14:55:40,26.32,26.32,26.32,100.00,1117879,26,19936,-72
2024-06-20 14:56:11,26.40,26.40,26.40,100.00,1122306,26,19936,-71
2024-06-20 14:56:42,26.44,26.44,26.44,100.00,1128458,26,19960,-72
2024-06-20 14:57:12,26.48,26.48,26.48,100.00,1125566,26,19928,-72
2024-06-20 14:57:42,26.38,26.38,26.38,100.00,1118646,26,20537,-71
2024-06-20 14:58:14,26.31,26.31,26.31,100.00,1111695,26,20377,-72
2024-06-20 14:58:44,26.51,26.51,26.51,100.00,1111451,26,19941,-72
2024-06-20 14:59:15,26.56,26.56,26.56,100.00,1104229,26,19942,-71
2024-06-20 14:59:45,26.56,26.56,26.56,100.00,1104119,26,19937,-70
2024-06-20 15:00:15,26.43,26.43,26.43,100.00,1105973,26,19962,-71
2024-06-20 15:00:46,26.33,26.33,26.33,100.00,1113948,26,19929,-72
2024-06-20 15:01:16,26.35,26.35,26.35,100.00,1125166,26,19929,-71
2024-06-20 15:01:47,26.34,26.34,26.34,100.00,1118616,26,20284,-71
2024-06-20 15:02:22,26.39,26.39,26.39,100.00,1109944,26,19929,-71
2024-06-20 15:02:53,26.42,26.42,26.42,100.00,1118605,26,19936,-71
2024-06-20 15:03:25,26.41,26.41,26.41,100.00,1119848,26,20345,-72
2024-06-20 15:03:56,26.48,26.48,26.48,100.00,1127767,26,20009,-70
2024-06-20 15:04:26,26.55,26.55,26.55,100.00,1132128,26,19997,-71
2024-06-20 15:04:56,26.58,26.58,26.58,100.00,1131726,26,20526,-71
2024-06-20 15:05:27,26.72,26.72,26.72,100.00,1130821,26,19935,-72
2024-06-20 15:06:00,26.63,26.63,26.63,100.00,1118590,26,20445,-73
2024-06-20 15:06:34,26.56,26.56,26.56,100.00,1110486,26,19942,-70
2024-06-20 15:07:07,26.74,26.74,26.74,100.00,1103858,26,19936,-71
2024-06-20 15:07:37,26.69,26.69,26.69,100.00,1108349,26,19938,-72
2024-06-20 15:08:08,26.75,26.75,26.75,100.00,1120039,26,19945,-71
2024-06-20 15:08:39,26.86,26.86,26.86,100.00,1120522,26,20403,-71
2024-06-20 15:09:09,27.11,27.11,27.11,100.00,1133357,26,19997,-71
2024-06-20 15:09:40,27.22,27.22,27.22,100.00,1133551,26,19997,-71
2024-06-20 15:10:10,27.20,27.20,27.20,100.00,1126188,26,20574,-71
2024-06-20 15:10:41,27.32,27.32,27.32,100.00,1121416,26,20000,-71
2024-06-20 15:11:11,27.36,27.36,27.36,100.00,1125070,26,19928,-70
2024-06-20 15:11:43,27.22,27.22,27.22,100.00,1118424,26,19937,-72
2024-06-20 15:12:17,27.19,27.19,27.19,100.00,1123821,26,19929,-72
2024-06-20 15:12:51,27.32,27.32,27.32,100.00,1119593,26,19933,-71
2024-06-20 15:13:24,27.17,27.17,27.17,100.00,1127500,26,20356,-70
2024-06-20 15:13:55,27.30,27.30,27.30,100.00,1122663,26,20392,-70
2024-06-20 15:14:28,27.39,27.39,27.39,100.00,1124686,26,19936,-72
2024-06-20 15:15:02,27.53,27.53,27.53,100.00,1117358,26,19933,-71
2024-06-20 15:15:34,27.56,27.56,27.56,100.00,1117941,26,19961,-71
2024-06-20 15:16:06,27.57,27.57,27.57,100.00,1118364,26,19929,-70
2024-06-20 15:16:38,27.54,27.54,27.54,100.00,1119873,26,19929,-72
2024-06-20 15:17:10,27.53,27.53,27.53,100.00,1118069,26,20287,-72
2024-06-20 15:17:46,27.62,27.62,27.62,100.00,1111622,26,20002,-72
2024-06-20 15:18:17,27.72,27.72,27.72,100.00,1118005,26,20027,-72
2024-06-20 15:18:49,27.69,27.69,27.69,100.00,1105611,26,19930,-71
2024-06-20 15:19:20,27.58,27.58,27.58,100.00,1109476,26,19934,-71
2024-06-20 15:19:55,27.63,27.63,27.63,100.00,1117357,26,19929,-71
2024-06-20 15:20:27,27.69,27.69,27.69,100.00,1114058,26,19929,-71
2024-06-20 15:21:00,27.58,27.58,27.58,100.00,1125780,26,19932,-71
2024-06-20 15:21:31,27.57,27.57,27.57,100.00,1120314,26,20429,-71
2024-06-20 15:22:02,27.57,27.57,27.57,100.00,1125337,26,20005,-71
2024-06-20 15:22:32,27.52,27.52,27.52,100.00,1125328,26,19997,-71
2024-06-20 15:23:02,27.54,27.54,27.54,100.00,1117903,26,19995,-71
2024-06-20 15:23:33,27.53,27.53,27.53,100.00,1110572,26,19980,-71
2024-06-20 15:24:03,27.28,27.28,27.28,100.00,1108614,26,19929,-72
2024-06-20 15:24:34,27.29,27.29,27.29,100.00,1110787,26,20034,-72
2024-06-20 15:25:04,27.32,27.32,27.32,100.00,1116534,26,20304,-72
2024-06-20 15:25:36,27.21,27.21,27.21,100.00,1124505,26,19978,-71
2024-06-20 15:26:06,27.15,27.15,27.15,100.00,1113243,26,19936,-71
2024-06-20 15:26:37,27.14,27.14,27.14,100.00,1110537,26,20016,-71
2024-06-20 15:27:08,27.07,27.07,27.07,100.00,1110549,26,19936,-71
2024-06-20 15:27:39,27.01,27.01,27.01,100.00,1112065,26,20019,-71
2024-06-20 15:28:10,27.11,27.11,27.11,100.00,1124736,26,19928,-72
2024-06-20 15:28:40,26.97,26.97,26.97,100.00,1124897,26,19929,-72
2024-06-20 15:29:12,26.75,26.75,26.75,100.00,1117620,26,19928,-71
2024-06-20 15:29:42,26.84,26.84,26.84,100.00,1118432,26,19929,-71
2024-06-20 15:30:14,26.68,26.68,26.68,100.00,1125670,26,19935,-71
2024-06-20 15:30:44,26.80,26.80,26.80,100.00,1133097,26,19928,-71
2024-06-20 15:31:15,26.96,26.96,26.96,100.00,1133663,26,20045,-71
2024-06-20 15:31:50,27.00,27.00,27.00,100.00,1132595,26,19977,-71
2024-06-20 15:32:21,27.13,27.13,27.13,100.00,1116871,26,19929,-71
2024-06-20 15:32:52,27.19,27.19,27.19,100.00,1110883,26,19937,-72
2024-06-20 15:33:26,27.09,27.09,27.09,100.00,1119659,26,19983,-71
2024-06-20 15:33:57,27.20,27.20,27.20,100.00,1125367,26,19928,-71
2024-06-20 15:34:27,27.28,27.28,27.28,100.00,1125298,26,19933,-71
2024-06-20 15:34:57,27.14,27.14,27.14,100.00,1132146,26,19928,-71
2024-06-20 15:35:29,27.33,27.33,27.33,100.00,1131153,26,20484,-71
2024-06-20 15:36:01,27.39,27.39,27.39,100.00,1125829,26,20509,-71
2024-06-20 15:36:31,27.47,27.47,27.47,100.00,1121019,26,19937,-72
2024-06-20 15:37:02,27.46,27.46,27.46,100.00,1121263,26,19929,-71
2024-06-20 15:37:38,27.58,27.58,27.58,100.00,1114255,26,19929,-71
2024-06-20 15:38:08,27.24,27.24,27.24,100.00,1118754,26,19929,-72
2024-06-20 15:38:39,27.19,27.19,27.19,100.00,1125005,26,19929,-72
2024-06-20 15:39:12,27.12,27.12,27.12,100.00,1128390,26,20658,-72
2024-06-20 15:39:42,26.92,26.92,26.92,100.00,1133050,26,19932,-71
2024-06-20 15:40:14,26.99,26.99,26.99,100.00,1132771,26,19932,-71
2024-06-20 15:40:44,26.82,26.82,26.82,100.00,1125408,26,20682,-71
2024-06-20 15:41:15,26.71,26.71,26.71,100.00,1118329,26,19929,-72
2024-06-20 15:41:45,26.61,26.61,26.61,100.00,1125516,26,19929,-71
2024-06-20 15:42:15,26.61,26.61,26.61,100.00,1111568,26,19929,-72
2024-06-20 15:42:46,26.58,26.58,26.58,100.00,1115020,26,20731,-71
2024-06-20 15:43:17,26.61,26.61,26.61,100.00,1117946,26,19974,-71
2024-06-20 15:43:49,26.54,26.54,26.54,100.00,1118056,26,19987,-71
2024-06-20 15:44:21,26.69,26.69,26.69,100.00,1125894,26,19936,-71
2024-06-20 15:44:52,26.68,26.68,26.68,100.00,1132781,26,19935,-70
2024-06-20 15:45:22,26.66,26.66,26.66,100.00,1116972,26,19929,-71
2024-06-20 15:45:53,26.75,26.75,26.75,100.00,1118031,26,19933,-72
2024-06-20 15:46:23,26.67,26.67,26.67,100.00,1117998,26,19941,-71
2024-06-20 15:46:53,26.72,26.72,26.72,100.00,1125478,26,19937,-71
2024-06-20 15:47:24,26.71,26.71,26.71,100.00,1130469,26,19996,-71
2024-06-20 15:47:56,26.70,26.70,26.70,100.00,1125288,26,19944,-71
2024-06-20 15:48:27,26.67,26.67,26.67,100.00,1125395,26,19936,-70
2024-06-20 15:48:57,26.64,26.64,26.64,100.00,1125685,26,19937,-71
2024-06-20 15:49:31,26.85,26.85,26.85,100.00,1132614,26,20252,-72
2024-06-20 15:50:04,27.01,27.01,27.01,100.00,1124889,26,20352,-71
2024-06-20 15:50:40,27.17,27.17,27.17,100.00,1127073,26,19929,-71
2024-06-20 15:51:11,27.27,27.27,27.27,100.00,1117729,26,19941,-71
2024-06-20 15:51:43,27.29,27.29,27.29,100.00,1117891,26,19936,-71
2024-06-20 15:52:13,27.40,27.40,27.40,100.00,1113336,26,19938,-72
2024-06-20 15:52:47,27.44,27.44,27.44,100.00,1118227,26,20649,-71
2024-06-20 15:53:18,27.50,27.50,27.50,100.00,1117661,26,19962,-71
2024-06-20 15:53:49,27.66,27.66,27.66,100.00,1118823,26,20008,-71
2024-06-20 15:54:19,27.70,27.70,27.70,100.00,1125157,26,19941,-71
2024-06-20 15:54:51,27.65,27.65,27.65,100.00,1125571,26,19929,-71
2024-06-20 15:55:22,27.67,27.67,27.67,100.00,1116985,26,19937,-71
2024-06-20 15:55:52,27.74,27.74,27.74,100.00,1118258,26,20296,-71
2024-06-20 15:56:24,27.69,27.69,27.69,100.00,1125217,26,19978,-72
2024-06-20 15:56:55,27.49,27.49,27.49,100.00,1117940,26,19969,-72
2024-06-20 15:57:25,27.44,27.44,27.44,100.00,1118290,26,19987,-72
2024-06-20 15:57:58,27.30,27.30,27.30,100.00,1118461,26,19974,-72
2024-06-20 15:58:28,27.45,27.45,27.45,100.00,1126070,26,19935,-70
2024-06-20 15:58:59,27.50,27.50,27.50,100.00,1132834,26,19935,-73
2024-06-20 15:59:30,27.46,27.46,27.46,100.00,1125410,26,19947,-71
2024-06-20 16:00:03,27.57,27.57,27.57,100.00,1125431,26,20368,-71
2024-06-20 16:00:34,27.56,27.56,27.56,100.00,1125243,26,20368,-71
2024-06-20 16:01:06,27.58,27.58,27.58,100.00,1111841,26,20397,-72
2024-06-20 16:01:36,27.57,27.57,27.57,100.00,1116628,26,19969,-71
2024-06-20 16:02:09,27.00,27.00,27.00,100.00,1110659,26,19937,-72
2024-06-20 16:02:41,27.32,27.32,27.32,100.00,1113446,26,19929,-71
2024-06-20 16:03:11,27.44,27.44,27.44,100.00,1111455,26,19930,-71
2024-06-20 16:03:44,27.53,27.53,27.53,100.00,1110431,26,20013,-71
2024-06-20 16:04:18,27.67,27.67,27.67,100.00,1106770,26,19930,-71
2024-06-20 16:04:50,27.68,27.68,27.68,100.00,1108137,26,19930,-72
2024-06-20 16:05:21,27.65,27.65,27.65,100.00,1126795,26,19978,-71
2024-06-20 16:05:52,27.63,27.63,27.63,100.00,1132679,26,20392,-70
2024-06-20 16:06:25,27.59,27.59,27.59,100.00,1125504,26,20979,-71
2024-06-20 16:06:55,27.52,27.52,27.52,100.00,1117943,26,19939,-71
2024-06-20 16:07:26,27.50,27.50,27.50,100.00,1117889,26,19940,-71
2024-06-20 16:07:56,27.43,27.43,27.43,100.00,1118458,26,20022,-70
2024-06-20 16:08:31,27.45,27.45,27.45,100.00,1118149,26,19941,-72
2024-06-20 16:09:05,27.43,27.43,27.43,100.00,1118146,26,19936,-71
2024-06-20 16:09:37,27.40,27.40,27.40,100.00,1120137,26,19937,-72
2024-06-20 16:10:11,27.34,27.34,27.34,100.00,1120400,26,19929,-71
2024-06-20 16:10:44,27.20,27.20,27.20,100.00,1118169,26,19936,-72
2024-06-20 16:11:14,27.17,27.17,27.17,100.00,1110848,26,20854,-72
2024-06-20 16:11:44,27.01,27.01,27.01,100.00,1112143,26,19937,-71
2024-06-20 16:12:15,26.96,26.96,26.96,100.00,1111378,26,19930,-73
2024-06-20 16:12:47,27.13,27.13,27.13,100.00,1113008,26,19992,-71
2024-06-20 16:13:18,27.20,27.20,27.20,100.00,1117979,26,20265,-71
2024-06-20 16:13:51,27.18,27.18,27.18,100.00,1110323,26,19929,-71
2024-06-20 16:14:24,27.19,27.19,27.19,100.00,1114833,26,19983,-71
2024-06-20 16:14:54,26.95,26.95,26.95,100.00,1124251,26,19940,-70
2024-06-20 16:15:25,27.23,27.23,27.23,100.00,1129537,26,19940,-71
2024-06-20 16:15:55,27.20,27.20,27.20,100.00,1132296,26,19928,-70
2024-06-20 16:16:26,27.20,27.20,27.20,100.00,1124487,26,19936,-71
2024-06-20 16:16:57,27.20,27.20,27.20,100.00,1117125,26,19933,-71
2024-06-20 16:17:27,27.17,27.17,27.17,100.00,1102978,26,20000,-71
2024-06-20 16:17:58,27.14,27.14,27.14,100.00,1103126,26,19938,-71
2024-06-20 16:18:28,27.13,27.13,27.13,100.00,1109809,26,19984,-71
2024-06-20 16:18:58,27.15,27.15,27.15,100.00,1110014,26,19930,-70
2024-06-20 16:19:29,27.10,27.10,27.10,100.00,1109405,26,19933,-71
2024-06-20 16:19:59,27.07,27.07,27.07,100.00,1109702,26,19933,-72
2024-06-20 16:20:30,27.03,27.03,27.03,100.00,1110274,26,19930,-71
2024-06-20 16:21:01,27.09,27.09,27.09,100.00,1110383,26,20293,-71
2024-06-20 16:21:32,27.00,27.00,27.00,100.00,1117592,26,19936,-71
2024-06-20 16:22:03,26.89,26.89,26.89,100.00,1117357,26,19936,-71
2024-06-20 16:22:34,26.96,26.96,26.96,100.00,1106848,26,19937,-70
2024-06-20 16:23:07,27.02,27.02,27.02,100.00,1103772,26,19930,-71
2024-06-20 16:23:37,26.97,26.97,26.97,100.00,1118750,26,19969,-71
2024-06-20 16:24:08,26.88,26.88,26.88,100.00,1117769,26,19929,-71
2024-06-20 16:24:39,26.95,26.95,26.95,100.00,1119385,26,20017,-70
2024-06-20 16:25:12,26.95,26.95,26.95,100.00,1117598,26,19936,-71
2024-06-20 16:25:44,26.81,26.81,26.81,100.00,1116361,26,20460,-71
2024-06-20 16:26:15,26.78,26.78,26.78,100.00,1120876,26,19928,-71
2024-06-20 16:26:45,26.78,26.78,26.78,100.00,1132858,26,19935,-70
2024-06-20 16:27:15,26.67,26.67,26.67,100.00,1134785,26,19932,-70
2024-06-20 16:27:47,26.58,26.58,26.58,100.00,1139826,26,20359,-71
2024-06-20 16:28:21,26.51,26.51,26.51,100.00,1124323,26,20403,-71
2024-06-20 16:28:52,26.22,26.22,26.22,100.00,1110207,26,19937,-71
2024-06-20 16:29:23,26.16,26.16,26.16,100.00,1108582,26,19936,-70
2024-06-20 16:29:54,26.06,26.06,26.06,100.00,1117522,26,19944,-72
2024-06-20 16:30:24,25.97,25.97,25.97,100.00,1117359,26,20019,-71
2024-06-20 16:31:02,25.98,25.98,25.98,100.00,1117982,26,19929,-71
2024-06-20 16:31:33,25.95,25.95,25.95,100.00,1124850,26,19939,-71
2024-06-20 16:32:06,25.88,25.88,25.88,100.00,1114665,26,20288,-71
2024-06-20 16:32:37,25.90,25.90,25.90,100.00,1121478,26,20354,-70
2024-06-20 16:33:08,25.68,25.68,25.68,100.00,1128945,26,19928,-71
2024-06-20 16:33:39,25.82,25.82,25.82,100.00,1125096,26,20330,-71
2024-06-20 16:34:09,25.89,25.89,25.89,100.00,1127684,26,19982,-70
2024-06-20 16:34:42,25.89,25.89,25.89,100.00,1131710,26,19996,-71
2024-06-20 16:35:14,25.89,25.89,25.89,100.00,1118433,26,19957,-69
2024-06-20 16:35:44,25.85,25.85,25.85,100.00,1124721,26,19928,-71
2024-06-20 16:36:17,25.86,25.86,25.86,100.00,1117629,26,19929,-71
2024-06-20 16:36:47,25.85,25.85,25.85,100.00,1111390,26,19934,-69
2024-06-20 16:37:20,25.88,25.88,25.88,100.00,1125013,26,20507,-70
2024-06-20 16:37:50,25.90,25.90,25.90,100.00,1126128,26,19933,-70
2024-06-20 16:38:21,25.88,25.88,25.88,100.00,1129761,26,19928,-70
2024-06-20 16:38:56,25.90,25.90,25.90,100.00,1124165,26,19932,-70
2024-06-20 16:39:27,25.87,25.87,25.87,100.00,1108707,26,19929,-69
2024-06-20 16:40:06,25.90,25.90,25.90,100.00,1115733,26,20334,-71
2024-06-20 16:40:39,25.91,25.91,25.91,100.00,1117469,26,19929,-71
2024-06-20 16:41:11,25.89,25.89,25.89,100.00,1127426,26,19972,-71
2024-06-20 16:41:42,25.86,25.86,25.86,100.00,1131054,26,19932,-70
2024-06-20 16:42:12,25.86,25.86,25.86,100.00,1130835,26,19932,-69
2024-06-20 16:42:43,25.84,25.84,25.84,100.00,1124751,26,20791,-71
2024-06-20 16:43:15,25.85,25.85,25.85,100.00,1116915,26,19960,-71
2024-06-20 16:43:45,25.86,25.86,25.86,100.00,1125105,26,19940,-72
2024-06-20 16:44:19,25.89,25.89,25.89,100.00,1125499,26,19929,-70
2024-06-20 16:44:50,25.98,25.98,25.98,100.00,1126724,26,19929,-70
2024-06-20 16:45:22,25.99,25.99,25.99,100.00,1130174,26,19928,-71
2024-06-20 16:45:52,26.02,26.02,26.02,100.00,1121055,26,19936,-71
2024-06-20 16:46:26,25.92,25.92,25.92,100.00,1117367,26,19929,-69
2024-06-20 16:46:57,25.92,25.92,25.92,100.00,1110231,26,19930,-71
2024-06-20 16:47:28,25.98,25.98,25.98,100.00,1097821,26,19938,-72
2024-06-20 16:47:58,25.98,25.98,25.98,100.00,1104292,26,20340,-70
2024-06-20 16:48:28,26.04,26.04,26.04,100.00,1110588,26,19930,-70
2024-06-20 16:48:59,26.02,26.02,26.02,100.00,1110692,26,19933,-71
2024-06-20 16:49:33,26.05,26.05,26.05,100.00,1126105,26,19929,-71
2024-06-20 16:50:07,26.05,26.05,26.05,100.00,1117343,26,19929,-71
2024-06-20 16:50:38,26.06,26.06,26.06,100.00,1116751,26,19929,-72
2024-06-20 16:51:10,26.07,26.07,26.07,100.00,1117429,26,20264,-71
2024-06-20 16:51:43,26.09,26.09,26.09,100.00,1117780,26,19929,-70
2024-06-20 16:52:13,26.06,26.06,26.06,100.00,1123973,26,19929,-70
2024-06-20 16:52:44,26.08,26.08,26.08,100.00,1124005,26,20001,-71
2024-06-20 16:53:15,26.04,26.04,26.04,100.00,1128995,26,19928,-70
2024-06-20 16:53:46,25.98,25.98,25.98,100.00,1122330,26,20116,-70
2024-06-20 16:54:20,25.95,25.95,25.95,100.00,1123308,26,19932,-70
2024-06-20 16:54:50,25.96,25.96,25.96,100.00,1124543,26,19928,-70
2024-06-20 16:55:21,25.88,25.88,25.88,100.00,1113842,26,20303,-70
2024-06-20 16:55:51,25.79,25.79,25.79,100.00,1112191,26,20342,-71
2024-06-20 16:56:21,25.75,25.75,25.75,100.00,1117674,26,19937,-70
2024-06-20 16:56:53,25.70,25.70,25.70,100.00,1125080,26,19969,-71
2024-06-20 16:57:23,25.64,25.64,25.64,100.00,1124940,26,19936,-71
2024-06-20 16:57:54,25.56,25.56,25.56,100.00,1117654,26,19936,-71
2024-06-20 16:58:27,25.47,25.47,25.47,100.00,1118359,26,20050,-70
2024-06-20 16:58:59,25.40,25.40,25.40,100.00,1132667,26,19928,-71
2024-06-20 16:59:30,25.40,25.40,25.40,100.00,1125239,26,20348,-70
2024-06-20 17:00:06,25.35,25.35,25.35,100.00,1132645,26,19928,-70
2024-06-20 17:00:40,25.25,25.25,25.25,100.00,1132643,26,19932,-71
2024-06-20 17:01:13,25.14,25.14,25.14,100.00,1127652,26,19936,-70
2024-06-20 17:01:46,25.12,25.12,25.12,100.00,1132505,26,19928,-70
2024-06-20 17:02:17,25.09,25.09,25.09,100.00,1124993,26,19936,-70
2024-06-20 17:02:47,25.07,25.07,25.07,100.00,1117668,26,19941,-70
2024-06-20 17:03:20,25.11,25.11,25.11,100.00,1117786,26,20294,-70
2024-06-20 17:03:52,25.04,25.04,25.04,100.00,1118334,26,19939,-70
2024-06-20 17:04:23,25.00,25.00,25.00,100.00,1122848,26,19969,-71
2024-06-20 17:04:56,25.03,25.03,25.03,100.00,1132614,26,19928,-70
2024-06-20 17:05:29,25.05,25.05,25.05,100.00,1128823,26,20437,-70
2024-06-20 17:06:02,25.05,25.05,25.05,100.00,1120352,26,19941,-69
2024-06-20 17:06:33,25.07,25.07,25.07,100.00,1128769,26,20416,-70
2024-06-20 17:07:05,25.16,25.16,25.16,100.00,1125179,26,19932,-70
2024-06-20 17:07:36,25.17,25.17,25.17,100.00,1130435,26,19935,-70
2024-06-20 17:08:12,25.20,25.20,25.20,100.00,1125435,26,19928,-69
2024-06-20 17:08:42,25.21,25.21,25.21,100.00,1125008,26,19935,-70
2024-06-20 17:09:17,25.20,25.20,25.20,100.00,1124803,26,19943,-72
2024-06-20 17:09:47,25.28,25.28,25.28,100.00,1127492,26,20001,-71
2024-06-20 17:10:17,25.33,25.33,25.33,100.00,1132296,26,19936,-71
2024-06-20 17:10:48,25.41,25.41,25.41,100.00,1129727,26,20387,-71
2024-06-20 17:11:19,25.45,25.45,25.45,100.00,1132374,26,19968,-71
2024-06-20 17:11:53,25.52,25.52,25.52,100.00,1132726,26,19928,-71
2024-06-20 17:12:23,25.57,25.57,25.57,100.00,1132227,26,20272,-70
2024-06-20 17:12:55,25.56,25.56,25.56,100.00,1126183,26,19935,-70
2024-06-20 17:13:27,25.61,25.61,25.61,100.00,1132539,26,19928,-70
2024-06-20 17:13:58,25.63,25.63,25.63,100.00,1132102,26,19964,-71
2024-06-20 17:14:29,25.69,25.69,25.69,100.00,1131579,26,19985,-69
2024-06-20 17:15:00,25.71,25.71,25.71,100.00,1117657,26,20759,-71
2024-06-20 17:15:31,25.76,25.76,25.76,100.00,1117953,26,19933,-71
2024-06-20 17:16:04,25.81,25.81,25.81,100.00,1128770,26,20413,-71
2024-06-20 17:16:37,25.79,25.79,25.79,100.00,1132469,26,19928,-71
2024-06-20 17:17:10,25.82,25.82,25.82,100.00,1132573,26,19928,-71
2024-06-20 17:17:40,25.83,25.83,25.83,100.00,1124976,26,19936,-70
2024-06-20 17:18:14,25.78,25.78,25.78,100.00,1119498,26,19933,-69
2024-06-20 17:18:44,25.75,25.75,25.75,100.00,1124874,26,19929,-71
2024-06-20 17:19:16,25.66,25.66,25.66,100.00,1118236,26,19937,-70
2024-06-20 17:19:47,25.62,25.62,25.62,100.00,1126414,26,20260,-72
2024-06-20 17:20:18,25.60,25.60,25.60,100.00,1132599,26,19935,-71
2024-06-20 17:20:48,25.50,25.50,25.50,100.00,1132571,26,20263,-69
2024-06-20 17:21:19,25.36,25.36,25.36,100.00,1132424,26,19928,-71
2024-06-20 17:21:51,25.32,25.32,25.32,100.00,1132642,26,19928,-71
2024-06-20 17:22:21,25.23,25.23,25.23,100.00,1125071,26,20383,-69
2024-06-20 17:22:52,25.15,25.15,25.15,100.00,1119524,26,20380,-70
2024-06-20 17:23:22,25.05,25.05,25.05,100.00,1121929,26,19929,-69
2024-06-20 17:23:53,25.00,25.00,25.00,100.00,1115895,26,19948,-70
2024-06-20 17:24:23,24.90,24.90,24.90,100.00,1128857,26,20342,-69
2024-06-20 17:24:54,24.88,24.88,24.88,100.00,1132420,26,19964,-71
2024-06-20 17:25:24,24.88,24.88,24.88,100.00,1131835,26,20037,-69
2024-06-20 17:25:57,24.85,24.85,24.85,100.00,1132045,26,19936,-70
2024-06-20 17:26:30,24.83,24.83,24.83,100.00,1132408,26,19932,-69
2024-06-20 17:27:05,24.85,24.85,24.85,100.00,1132264,26,19927,-72
2024-06-20 17:27:35,24.86,24.86,24.86,100.00,1132569,26,19928,-71
2024-06-20 17:28:07,24.89,24.89,24.89,100.00,1132917,26,19935,-70
2024-06-20 17:28:40,24.89,24.89,24.89,100.00,1132767,26,19935,-71
2024-06-20 17:29:10,24.89,24.89,24.89,100.00,1132231,26,19932,-71
2024-06-20 17:29:45,24.92,24.92,24.92,100.00,1132417,26,20761,-71
2024-06-20 17:30:17,24.90,24.90,24.90,100.00,1132594,26,19936,-71
2024-06-20 17:30:50,24.90,24.90,24.90,100.00,1126582,26,19929,-71
2024-06-20 17:31:20,24.91,24.91,24.91,100.00,1132359,26,19936,-70
2024-06-20 17:31:52,24.88,24.88,24.88,100.00,1128456,26,20395,-71
2024-06-20 17:32:24,24.88,24.88,24.88,100.00,1120085,26,20058,-71
2024-06-20 17:32:54,24.87,24.87,24.87,100.00,1132405,26,19973,-70
2024-06-20 17:33:26,24.87,24.87,24.87,100.00,1132507,26,20040,-72
2024-06-20 17:33:58,24.85,24.85,24.85,100.00,1132646,26,19971,-70
2024-06-20 17:34:28,24.85,24.85,24.85,100.00,1127414,26,19936,-71
2024-06-20 17:34:59,24.85,24.85,24.85,100.00,1128855,26,20034,-70
2024-06-20 17:35:33,24.87,24.87,24.87,100.00,1134519,25,19934,-71
2024-06-20 17:36:04,24.84,24.84,24.84,100.00,1122451,26,19944,-70
2024-06-20 17:36:34,24.81,24.81,24.81,100.00,1117313,26,19954,-71
2024-06-20 17:37:04,24.79,24.79,24.79,100.00,1117485,26,19929,-71
2024-06-20 17:37:37,24.75,24.75,24.75,100.00,1117498,26,20665,-70
2024-06-20 17:38:09,24.77,24.77,24.77,100.00,1132034,26,19928,-70
2024-06-20 17:38:41,24.76,24.76,24.76,100.00,1128265,26,19929,-71
2024-06-20 17:39:11,24.73,24.73,24.73,100.00,1130652,26,19940,-71
2024-06-20 17:39:42,24.69,24.69,24.69,100.00,1126299,26,19936,-71
2024-06-20 17:40:13,24.68,24.68,24.68,100.00,1124795,26,20021,-71
2024-06-20 17:40:46,24.61,24.61,24.61,100.00,1117557,26,19929,-71
2024-06-20 17:41:18,24.55,24.55,24.55,100.00,1117628,26,20019,-71
2024-06-20 17:41:48,24.56,24.56,24.56,100.00,1118618,26,20407,-71
2024-06-20 17:42:23,24.55,24.55,24.55,100.00,1125658,26,19929,-71
2024-06-20 17:42:56,24.51,24.51,24.51,100.00,1132422,26,19935,-71
2024-06-20 17:43:26,24.50,24.50,24.50,100.00,1132449,26,19928,-71
2024-06-20 17:43:56,24.47,24.47,24.47,100.00,1131912,26,19943,-72
2024-06-20 17:44:27,24.44,24.44,24.44,100.00,1132600,26,20236,-71
2024-06-20 17:44:58,24.44,24.44,24.44,100.00,1129550,26,19928,-71
2024-06-20 17:45:29,24.42,24.42,24.42,100.00,1128511,26,19947,-72
2024-06-20 17:45:59,24.41,24.41,24.41,100.00,1132735,26,19928,-71
2024-06-20 17:46:30,24.41,24.41,24.41,100.00,1132392,26,19944,-71
2024-06-20 17:47:00,24.42,24.42,24.42,100.00,1132307,26,19932,-71
2024-06-20 17:47:31,24.38,24.38,24.38,100.00,1124897,26,20271,-71
2024-06-20 17:48:01,24.39,24.39,24.39,100.00,1124257,26,19936,-71
2024-06-20 17:48:31,24.40,24.40,24.40,100.00,1132533,26,19936,-71
2024-06-20 17:49:02,24.43,24.43,24.43,100.00,1132304,26,20708,-71
2024-06-20 17:49:32,24.45,24.45,24.45,100.00,1130946,26,19940,-70
2024-06-20 17:50:05,24.45,24.45,24.45,100.00,1132391,26,19936,-71
2024-06-20 17:50:38,24.43,24.43,24.43,100.00,1124803,26,19935,-71
2024-06-20 17:51:10,24.40,24.40,24.40,100.00,1124644,26,19945,-71
2024-06-20 17:51:40,24.40,24.40,24.40,100.00,1125146,26,19929,-69
2024-06-20 17:52:11,24.41,24.41,24.41,100.00,1124867,26,19939,-70
2024-06-20 17:52:44,24.37,24.37,24.37,100.00,1126712,26,20018,-71
2024-06-20 17:53:14,24.38,24.38,24.38,100.00,1124280,26,19969,-71
2024-06-20 17:53:45,24.38,24.38,24.38,100.00,1124937,26,19998,-71
2024-06-20 17:54:16,24.36,24.36,24.36,100.00,1125353,26,19935,-71
2024-06-20 17:54:50,24.35,24.35,24.35,100.00,1120605,26,19928,-70
2024-06-20 17:55:21,24.37,24.37,24.37,100.00,1124293,26,19929,-71
2024-06-20 17:55:52,24.38,24.38,24.38,100.00,1131436,26,19927,-70
2024-06-20 17:56:25,24.35,24.35,24.35,100.00,1131087,26,19928,-71
2024-06-20 17:56:56,24.35,24.35,24.35,100.00,1124962,26,19940,-72
2024-06-20 17:57:28,24.34,24.34,24.34,100.00,1129605,26,20291,-71
2024-06-20 17:57:58,24.33,24.33,24.33,100.00,1132557,26,19936,-70
2024-06-20 17:58:31,24.36,24.36,24.36,100.00,1123593,26,19929,-70
2024-06-20 17:59:01,24.35,24.35,24.35,100.00,1118274,26,19937,-70
2024-06-20 17:59:34,24.35,24.35,24.35,100.00,1125563,26,19940,-70
2024-06-20 18:00:15,24.36,24.36,24.36,100.00,1112506,26,19941,-69
2024-06-20 18:00:45,24.34,24.34,24.34,100.00,1120982,26,19940,-72
2024-06-20 18:01:19,24.32,24.32,24.32,100.00,1117584,26,19940,-70
2024-06-20 18:01:49,24.31,24.31,24.31,100.00,1109371,26,19941,-71
2024-06-20 18:02:20,24.31,24.31,24.31,100.00,1120988,26,19936,-71
2024-06-20 18:02:50,24.30,24.30,24.30,100.00,1125946,26,19936,-71
2024-06-20 18:03:23,24.28,24.28,24.28,100.00,1124868,26,19934,-71
2024-06-20 18:03:54,24.27,24.27,24.27,100.00,1124950,26,19929,-71
2024-06-20 18:04:24,24.26,24.26,24.26,100.00,1124725,26,19928,-71
2024-06-20 18:04:56,24.27,24.27,24.27,100.00,1129233,26,19982,-71
2024-06-20 18:05:29,24.22,24.22,24.22,100.00,1129324,26,19943,-69
2024-06-20 18:06:01,24.20,24.20,24.20,100.00,1124780,26,19954,-70
2024-06-20 18:06:32,24.20,24.20,24.20,100.00,1103420,26,20380,-70
2024-06-20 18:07:04,24.18,24.18,24.18,100.00,1104125,26,20003,-71
2024-06-20 18:07:38,24.16,24.16,24.16,100.00,1110089,26,19962,-71
2024-06-20 18:08:09,24.17,24.17,24.17,100.00,1121792,26,19998,-70
2024-06-20 18:08:41,24.14,24.14,24.14,100.00,1132090,26,19935,-71
2024-06-20 18:09:12,24.11,24.11,24.11,100.00,1124897,26,19928,-70
2024-06-20 18:09:44,24.09,24.09,24.09,100.00,1124998,26,19939,-70
2024-06-20 18:10:16,24.06,24.06,24.06,100.00,1110143,26,19940,-71
2024-06-20 18:10:47,24.03,24.03,24.03,100.00,1112582,26,19984,-69
2024-06-20 18:11:20,24.01,24.01,24.01,100.00,1124900,26,20679,-70
2024-06-20 18:11:51,24.00,24.00,24.00,100.00,1126707,26,19928,-70
2024-06-20 18:12:23,24.00,24.00,24.00,100.00,1132239,26,19928,-70
2024-06-20 18:12:53,23.98,23.98,23.98,100.00,1124609,26,19969,-71
2024-06-20 18:13:24,23.98,23.98,23.98,100.00,1124689,26,19940,-70
2024-06-20 18:13:59,23.96,23.96,23.96,100.00,1124628,26,19928,-71
2024-06-20 18:14:31,23.96,23.96,23.96,100.00,1133351,26,19935,-70
2024-06-20 18:15:02,23.90,23.90,23.90,100.00,1135355,26,20686,-71
2024-06-20 18:15:33,23.89,23.89,23.89,100.00,1115621,26,19929,-70
2024-06-20 18:16:06,23.88,23.88,23.88,100.00,1127936,26,19929,-70
2024-06-20 18:16:39,23.87,23.87,23.87,100.00,1124770,26,19933,-70
2024-06-20 18:17:10,23.85,23.85,23.85,100.00,1126075,26,19935,-70
2024-06-20 18:17:40,23.83,23.83,23.83,100.00,1124675,26,19939,-70
2024-06-20 18:18:12,23.83,23.83,23.83,100.00,1126266,26,19928,-70
2024-06-20 18:18:43,23.80,23.80,23.80,100.00,1132316,26,20290,-70
2024-06-20 18:19:14,23.79,23.79,23.79,100.00,1131876,26,19935,-70
2024-06-20 18:19:44,23.79,23.79,23.79,100.00,1132875,26,19968,-69
2024-06-20 18:20:15,23.75,23.75,23.75,100.00,1132740,26,20525,-70
2024-06-20 18:20:45,23.75,23.75,23.75,100.00,1132913,26,20306,-70
2024-06-20 18:21:19,23.60,23.60,23.60,100.00,1132141,26,19944,-71
2024-06-20 18:21:50,23.71,23.71,23.71,100.00,1132398,26,19932,-70
2024-06-20 18:22:21,23.70,23.70,23.70,100.00,1139912,26,19990,-70
2024-06-20 18:22:52,23.68,23.68,23.68,100.00,1136649,26,19935,-71
2024-06-20 18:23:25,23.67,23.67,23.67,100.00,1132298,26,19928,-70
2024-06-20 18:23:56,23.64,23.64,23.64,100.00,1132222,26,19935,-71
2024-06-20 18:24:27,23.61,23.61,23.61,100.00,1132229,26,19973,-70
2024-06-20 18:24:58,23.62,23.62,23.62,100.00,1132453,26,20363,-70
2024-06-20 18:25:30,23.60,23.60,23.60,100.00,1131544,26,19946,-71
2024-06-20 18:26:00,23.60,23.60,23.60,100.00,1132444,26,19935,-71
2024-06-20 18:26:32,23.58,23.58,23.58,100.00,1132213,26,19935,-70
2024-06-20 18:27:02,23.58,23.58,23.58,100.00,1132281,26,19977,-70
2024-06-20 18:27:34,23.57,23.57,23.57,100.00,1132094,26,20075,-70
2024-06-20 18:28:06,23.55,23.55,23.55,100.00,1132176,26,20016,-70
2024-06-20 18:28:37,23.52,23.52,23.52,100.00,1129956,26,20371,-70
2024-06-20 18:29:14,23.37,23.37,23.37,100.00,1125703,26,19932,-70
2024-06-20 18:29:49,23.50,23.50,23.50,100.00,1136839,26,19948,-69
2024-06-20 18:30:20,23.48,23.48,23.48,100.00,1136973,26,19928,-70
2024-06-20 18:30:50,23.47,23.47,23.47,100.00,1132771,26,20820,-70
2024-06-20 18:31:24,23.45,23.45,23.45,100.00,1132665,26,19939,-70
2024-06-20 18:31:57,23.42,23.42,23.42,100.00,1132011,26,19928,-70
2024-06-20 18:32:27,23.40,23.40,23.40,100.00,1124089,26,19928,-70
2024-06-20 18:32:57,23.38,23.38,23.38,100.00,1124760,26,19928,-70
2024-06-20 18:33:29,23.39,23.39,23.39,100.00,1124791,26,19933,-70
2024-06-20 18:34:01,23.39,23.39,23.39,100.00,1124459,26,20284,-69
2024-06-20 18:34:33,23.36,23.36,23.36,100.00,1125356,26,19929,-68
2024-06-20 18:35:05,23.37,23.37,23.37,100.00,1125244,26,19929,-71
2024-06-20 18:35:36,23.34,23.34,23.34,100.00,1128968,26,19932,-71
2024-06-20 18:36:07,23.34,23.34,23.34,100.00,1133066,26,19928,-71
2024-06-20 18:36:41,23.32,23.32,23.32,100.00,1132960,26,19982,-71
2024-06-20 18:37:13,23.30,23.30,23.30,100.00,1131843,26,20807,-71
2024-06-20 18:37:43,23.29,23.29,23.29,100.00,1125149,26,19954,-70
2024-06-20 18:38:13,23.26,23.26,23.26,100.00,1126948,26,19937,-70
2024-06-20 18:38:44,23.25,23.25,23.25,100.00,1109645,26,19934,-70
2024-06-20 18:39:19,23.24,23.24,23.24,100.00,1105503,26,20404,-70
2024-06-20 18:39:50,23.24,23.24,23.24,100.00,1110807,26,19944,-70
2024-06-20 18:40:23,23.21,23.21,23.21,100.00,1113402,26,20809,-70
2024-06-20 18:40:53,23.21,23.21,23.21,100.00,1125721,26,19973,-70
2024-06-20 18:41:28,23.21,23.21,23.21,100.00,1130586,26,19961,-71
2024-06-20 18:42:01,23.20,23.20,23.20,100.00,1133313,26,19934,-71
2024-06-20 18:42:31,23.19,23.19,23.19,100.00,1133378,26,19928,-70
2024-06-20 18:43:05,23.17,23.17,23.17,100.00,1133419,26,19927,-70
2024-06-20 18:43:36,23.16,23.16,23.16,100.00,1132881,26,19928,-70
2024-06-20 18:44:11,23.12,23.12,23.12,100.00,1125034,26,19981,-71
2024-06-20 18:44:44,23.11,23.11,23.11,100.00,1125561,26,19939,-70
2024-06-20 18:45:19,23.09,23.09,23.09,100.00,1127255,26,20741,-70
2024-06-20 18:45:52,23.07,23.07,23.07,100.00,1132898,26,20439,-70
2024-06-20 18:46:23,23.05,23.05,23.05,100.00,1125585,26,19936,-70
2024-06-20 18:47:00,23.03,23.03,23.03,100.00,1126544,26,20260,-71
2024-06-20 18:47:33,23.01,23.01,23.01,100.00,1130695,26,19935,-71
2024-06-20 18:48:04,22.98,22.98,22.98,100.00,1125704,26,19929,-71
2024-06-20 18:48:34,22.96,22.96,22.96,100.00,1133403,26,20086,-71
2024-06-20 18:49:05,22.93,22.93,22.93,100.00,1132781,26,20604,-70
2024-06-20 18:49:35,22.92,22.92,22.92,100.00,1132954,26,19932,-71
2024-06-20 18:50:05,22.92,22.92,22.92,100.00,1132475,26,19928,-71
2024-06-20 18:50:37,22.91,22.91,22.91,100.00,1132724,26,19931,-70
2024-06-20 18:51:08,22.92,22.92,22.92,100.00,1126007,26,19929,-70
2024-06-20 18:51:38,22.91,22.91,22.91,100.00,1130067,26,20831,-70
2024-06-20 18:52:12,22.89,22.89,22.89,100.00,1127803,26,20269,-71
2024-06-20 18:52:42,22.90,22.90,22.90,100.00,1133317,26,19956,-70
2024-06-20 18:53:15,22.90,22.90,22.90,100.00,1125494,26,19929,-70
2024-06-20 18:53:47,22.90,22.90,22.90,100.00,1126074,26,19928,-70
2024-06-20 18:54:21,22.89,22.89,22.89,100.00,1125309,26,19944,-71
2024-06-20 18:54:52,22.89,22.89,22.89,100.00,1119864,26,19928,-70
2024-06-20 18:55:23,22.89,22.89,22.89,100.00,1124936,26,20600,-70
2024-06-20 18:55:58,22.88,22.88,22.88,100.00,1119168,26,19940,-70
2024-06-20 18:56:29,22.88,22.88,22.88,100.00,1123358,26,19929,-70
2024-06-20 18:57:00,22.85,22.85,22.85,100.00,1132874,26,19939,-71
2024-06-20 18:57:31,22.85,22.85,22.85,100.00,1127206,26,20473,-69
2024-06-20 18:58:03,22.82,22.82,22.82,100.00,1125407,26,19959,-69
2024-06-20 18:58:35,22.81,22.81,22.81,100.00,1125265,26,19929,-70
2024-06-20 18:59:08,22.81,22.81,22.81,100.00,1114993,26,19937,-71
2024-06-20 18:59:38,22.79,22.79,22.79,100.00,1119379,26,19936,-71
2024-06-20 19:00:12,22.76,22.76,22.76,100.00,1119282,26,19933,-70
2024-06-20 19:00:43,22.75,22.75,22.75,100.00,1119457,26,19929,-70
2024-06-20 19:01:14,22.73,22.73,22.73,100.00,1125478,26,19929,-69
2024-06-20 19:01:46,22.71,22.71,22.71,100.00,1119116,26,20015,-70
2024-06-20 19:02:17,22.69,22.69,22.69,100.00,1126100,26,19929,-70
2024-06-20 19:02:49,22.67,22.67,22.67,100.00,1132898,26,19928,-70
2024-06-20 19:03:19,22.65,22.65,22.65,100.00,1131178,26,20422,-71
2024-06-20 19:03:50,22.62,22.62,22.62,100.00,1125893,26,19928,-71
2024-06-20 19:04:20,22.59,22.59,22.59,100.00,1126541,26,19994,-71
2024-06-20 19:04:52,22.57,22.57,22.57,100.00,1128763,26,19929,-70
2024-06-20 19:05:23,22.54,22.54,22.54,100.00,1130349,26,19935,-71
2024-06-20 19:05:54,22.53,22.53,22.53,100.00,1133295,26,20374,-70
2024-06-20 19:06:26,22.50,22.50,22.50,100.00,1132838,26,19986,-71
2024-06-20 19:06:56,22.49,22.49,22.49,100.00,1132925,26,19928,-70
2024-06-20 19:07:27,22.47,22.47,22.47,100.00,1131958,26,19947,-70
2024-06-20 19:07:58,22.44,22.44,22.44,100.00,1125502,26,19944,-70
2024-06-20 19:08:29,22.43,22.43,22.43,100.00,1131017,26,19928,-70
2024-06-20 19:09:02,22.41,22.41,22.41,100.00,1132882,26,20351,-71
2024-06-20 19:09:32,22.41,22.41,22.41,100.00,1132707,26,20256,-69
2024-06-20 19:10:04,22.40,22.40,22.40,100.00,1133073,26,20000,-70
2024-06-20 19:10:34,22.38,22.38,22.38,100.00,1133315,26,19932,-70
2024-06-20 19:11:07,22.36,22.36,22.36,100.00,1132793,26,19928,-71
2024-06-20 19:11:39,22.35,22.35,22.35,100.00,1125429,26,19936,-70
2024-06-20 19:12:10,22.33,22.33,22.33,100.00,1128753,26,19928,-70
2024-06-20 19:12:40,22.34,22.34,22.34,100.00,1126368,26,19935,-70
2024-06-20 19:13:11,22.33,22.33,22.33,100.00,1125310,26,20358,-71
2024-06-20 19:13:47,22.34,22.34,22.34,100.00,1125472,26,19990,-69
2024-06-20 19:14:20,22.32,22.32,22.32,100.00,1125089,26,19936,-71
2024-06-20 19:14:51,22.31,22.31,22.31,100.00,1120144,26,20026,-71
2024-06-20 19:15:21,22.30,22.30,22.30,100.00,1131307,26,19935,-70
2024-06-20 19:15:51,22.29,22.29,22.29,100.00,1125504,26,20345,-70
2024-06-20 19:16:22,22.29,22.29,22.29,100.00,1126244,26,20435,-70
2024-06-20 19:16:53,22.27,22.27,22.27,100.00,1132981,26,19936,-70
2024-06-20 19:17:24,22.26,22.26,22.26,100.00,1132763,26,19927,-71
2024-06-20 19:17:54,22.25,22.25,22.25,100.00,1132955,26,20275,-70
2024-06-20 19:18:25,22.24,22.24,22.24,100.00,1132922,26,19936,-71
2024-06-20 19:18:56,22.23,22.23,22.23,100.00,1132934,26,19928,-70
2024-06-20 19:19:29,22.20,22.20,22.20,100.00,1132817,26,20735,-70
2024-06-20 19:20:02,22.18,22.18,22.18,100.00,1126438,26,19936,-70
2024-06-20 19:20:35,22.16,22.16,22.16,100.00,1133078,26,20327,-70
2024-06-20 19:21:09,22.13,22.13,22.13,100.00,1133032,26,19935,-70
2024-06-20 19:21:44,22.10,22.10,22.10,100.00,1132953,26,20014,-70
2024-06-20 19:22:19,22.06,22.06,22.06,100.00,1131918,26,20021,-70
2024-06-20 19:22:49,22.03,22.03,22.03,100.00,1125376,26,19929,-71
2024-06-20 19:23:20,22.00,22.00,22.00,100.00,1124624,26,20798,-71
2024-06-20 19:23:51,21.99,21.99,21.99,100.00,1125215,26,19951,-70
2024-06-20 19:24:31,21.96,21.96,21.96,100.00,1125623,26,19956,-71
2024-06-20 19:25:06,21.93,21.93,21.93,100.00,1133024,26,20677,-70
2024-06-20 19:25:40,21.89,21.89,21.89,100.00,1117374,26,19929,-70
2024-06-20 19:26:12,21.86,21.86,21.86,100.00,1110267,26,19930,-70
2024-06-20 19:26:50,21.84,21.84,21.84,100.00,1112937,26,19945,-70
2024-06-20 19:27:25,21.81,21.81,21.81,100.00,1118162,26,19965,-71
2024-06-20 19:27:59,21.80,21.80,21.80,100.00,1124777,26,19928,-71
2024-06-20 19:28:31,21.77,21.77,21.77,100.00,1129406,26,19928,-70
2024-06-20 19:29:06,21.76,21.76,21.76,100.00,1132990,26,19928,-70
2024-06-20 19:29:38,21.73,21.73,21.73,100.00,1132813,26,20263,-71
2024-06-20 19:30:08,21.72,21.72,21.72,100.00,1120572,26,19968,-70
2024-06-20 19:30:39,21.71,21.71,21.71,100.00,1125670,26,19941,-69
2024-06-20 19:31:15,21.74,21.74,21.74,100.00,1117991,26,20383,-70
2024-06-20 19:31:45,21.73,21.73,21.73,100.00,1119386,26,20024,-70
2024-06-20 19:32:23,21.73,21.73,21.73,100.00,1122366,26,20718,-69
2024-06-20 19:32:54,21.71,21.71,21.71,100.00,1125958,26,19956,-70
2024-06-20 19:33:25,21.71,21.71,21.71,100.00,1133400,26,19928,-71
2024-06-20 19:33:57,21.70,21.70,21.70,100.00,1132960,26,19928,-71
2024-06-20 19:34:29,21.68,21.68,21.68,100.00,1131621,26,19942,-71
2024-06-20 19:35:00,21.65,21.65,21.65,100.00,1132101,26,19932,-70
2024-06-20 19:35:31,21.64,21.64,21.64,100.00,1133449,26,19928,-70
2024-06-20 19:36:04,21.64,21.64,21.64,100.00,1129023,26,19936,-71
2024-06-20 19:36:35,21.63,21.63,21.63,100.00,1128583,26,19936,-71
2024-06-20 19:37:06,21.63,21.63,21.63,100.00,1131485,26,21279,-70
2024-06-20 19:37:36,21.61,21.61,21.61,100.00,1133030,26,19936,-71
2024-06-20 19:38:06,21.60,21.60,21.60,100.00,1132920,26,19939,-70
2024-06-20 19:38:37,21.59,21.59,21.59,100.00,1130246,26,19946,-70
2024-06-20 19:39:13,21.59,21.59,21.59,100.00,1126355,26,20001,-71
2024-06-20 19:39:52,21.57,21.57,21.57,100.00,1133078,26,19936,-71
2024-06-20 19:40:25,21.56,21.56,21.56,100.00,1121513,26,19978,-69
2024-06-20 19:40:55,21.41,21.41,21.41,100.00,1118116,26,19936,-70
2024-06-20 19:41:27,21.53,21.53,21.53,100.00,1120601,26,19929,-68
2024-06-20 19:41:59,21.51,21.51,21.51,100.00,1111553,26,20430,-70
2024-06-20 19:42:31,21.49,21.49,21.49,100.00,1110597,26,19976,-70
2024-06-20 19:43:02,21.48,21.48,21.48,100.00,1103595,26,19930,-71
2024-06-20 19:43:33,21.48,21.48,21.48,100.00,1105780,26,19930,-69
2024-06-20 19:44:04,21.48,21.48,21.48,100.00,1119102,26,20454,-71
2024-06-20 19:44:36,21.48,21.48,21.48,100.00,1125311,26,19937,-71
2024-06-20 19:45:06,21.46,21.46,21.46,100.00,1125718,26,19935,-69
2024-06-20 19:45:38,21.45,21.45,21.45,100.00,1124952,26,20202,-71
2024-06-20 19:46:11,21.44,21.44,21.44,100.00,1125869,26,19928,-69
2024-06-20 19:46:44,21.42,21.42,21.42,100.00,1124949,26,19928,-68
2024-06-20 19:47:16,21.41,21.41,21.41,100.00,1129074,26,19939,-72
2024-06-20 19:47:47,21.40,21.40,21.40,100.00,1129800,26,19963,-72
2024-06-20 19:48:17,21.41,21.41,21.41,100.00,1128372,26,20643,-71
2024-06-20 19:48:48,21.40,21.40,21.40,100.00,1131832,26,19935,-71
2024-06-20 19:49:20,21.40,21.40,21.40,100.00,1129077,26,19940,-72
2024-06-20 19:49:50,21.40,21.40,21.40,100.00,1132604,26,20482,-71
2024-06-20 19:50:26,21.39,21.39,21.39,100.00,1125233,26,19998,-70
2024-06-20 19:50:56,21.38,21.38,21.38,100.00,1119748,26,19940,-70
2024-06-20 19:51:34,21.37,21.37,21.37,100.00,1130592,26,19935,-71
2024-06-20 19:52:05,21.34,21.34,21.34,100.00,1133045,26,19935,-71
2024-06-20 19:52:37,21.33,21.33,21.33,100.00,1132971,26,20079,-71
2024-06-20 19:53:08,21.31,21.31,21.31,100.00,1133156,26,19928,-71
2024-06-20 19:53:42,21.31,21.31,21.31,100.00,1133394,26,19936,-69
2024-06-20 19:54:15,21.29,21.29,21.29,100.00,1133018,26,19935,-70
2024-06-20 19:54:46,21.29,21.29,21.29,100.00,1133307,26,19927,-71
2024-06-20 19:55:16,21.30,21.30,21.30,100.00,1132580,26,20607,-71
2024-06-20 19:55:47,21.28,21.28,21.28,100.00,1124779,26,19936,-70
2024-06-20 19:56:20,21.28,21.28,21.28,100.00,1125444,26,20147,-70
2024-06-20 19:56:52,21.26,21.26,21.26,100.00,1126267,26,20302,-71
2024-06-20 19:57:23,21.26,21.26,21.26,100.00,1134046,26,19935,-70
2024-06-20 19:57:53,21.25,21.25,21.25,100.00,1140617,26,20548,-70
2024-06-20 19:58:24,21.25,21.25,21.25,100.00,1137724,26,19963,-70
2024-06-20 19:58:55,21.24,21.24,21.24,100.00,1126355,26,20478,-70
2024-06-20 19:59:26,21.23,21.23,21.23,100.00,1132707,26,20317,-70
2024-06-20 20:00:00,21.23,21.23,21.23,100.00,1125210,26,20021,-69
2024-06-20 20:00:32,21.21,21.21,21.21,100.00,1118457,26,19936,-70
2024-06-20 20:01:04,21.19,21.19,21.19,100.00,1117459,26,19933,-70
2024-06-20 20:01:35,21.18,21.18,21.18,100.00,1119165,26,20721,-71
2024-06-20 20:02:05,21.19,21.19,21.19,100.00,1125350,26,19935,-70
2024-06-20 20:02:36,21.21,21.21,21.21,100.00,1131298,26,19936,-70
2024-06-20 20:03:15,21.18,21.18,21.18,100.00,1117417,26,19929,-71
2024-06-20 20:03:45,21.20,21.20,21.20,100.00,1115868,26,19936,-70
2024-06-20 20:04:17,21.19,21.19,21.19,100.00,1117087,26,20039,-72
2024-06-20 20:04:49,21.20,21.20,21.20,100.00,1120709,26,19936,-69
2024-06-20 20:05:20,21.19,21.19,21.19,100.00,1125033,26,19929,-70
2024-06-20 20:05:52,21.18,21.18,21.18,100.00,1125260,26,19940,-70
2024-06-20 20:06:23,21.18,21.18,21.18,100.00,1125347,26,19935,-70
2024-06-20 20:06:55,21.16,21.16,21.16,100.00,1119310,26,19951,-71
2024-06-20 20:07:25,21.14,21.14,21.14,100.00,1126183,26,20342,-72
2024-06-20 20:07:56,21.14,21.14,21.14,100.00,1133154,26,19928,-70
2024-06-20 20:08:31,21.13,21.13,21.13,100.00,1125318,26,19936,-70
2024-06-20 20:09:01,21.15,21.15,21.15,100.00,1125440,26,20355,-70
2024-06-20 20:09:32,21.14,21.14,21.14,100.00,1132523,26,19928,-70
2024-06-20 20:10:05,21.14,21.14,21.14,100.00,1132931,26,19928,-70
2024-06-20 20:10:40,21.13,21.13,21.13,100.00,1125116,26,20379,-70
2024-06-20 20:11:11,21.12,21.12,21.12,100.00,1117917,26,19936,-71
2024-06-20 20:11:41,21.13,21.13,21.13,100.00,1117860,26,19936,-70
2024-06-20 20:12:15,21.12,21.12,21.12,100.00,1119366,26,19936,-69
2024-06-20 20:12:45,21.11,21.11,21.11,100.00,1129374,26,19998,-67
2024-06-20 20:13:15,21.11,21.11,21.11,100.00,1132762,26,20314,-71
2024-06-20 20:13:49,21.10,21.10,21.10,100.00,1135458,26,20509,-71
2024-06-20 20:14:20,21.11,21.11,21.11,100.00,1131926,26,20466,-70
2024-06-20 20:14:51,21.10,21.10,21.10,100.00,1131853,26,19928,-70
2024-06-20 20:15:21,21.11,21.11,21.11,100.00,1124594,26,19936,-70
2024-06-20 20:15:51,21.11,21.11,21.11,100.00,1125102,26,19937,-71
2024-06-20 20:16:21,21.10,21.10,21.10,100.00,1133074,26,19938,-70
2024-06-20 20:16:52,21.10,21.10,21.10,100.00,1132714,26,19976,-70
2024-06-20 20:17:24,21.10,21.10,21.10,100.00,1132708,26,19928,-70
2024-06-20 20:17:54,21.11,21.11,21.11,100.00,1132386,26,19932,-69
2024-06-20 20:18:24,21.11,21.11,21.11,100.00,1132917,26,19928,-72
2024-06-20 20:18:55,21.14,21.14,21.14,100.00,1132730,26,19928,-70
2024-06-20 20:19:37,21.15,21.15,21.15,100.00,1125208,26,19959,-70
2024-06-20 20:20:10,21.14,21.14,21.14,100.00,1125167,26,20571,-71
2024-06-20 20:20:41,21.13,21.13,21.13,100.00,1129027,26,20668,-71
2024-06-20 20:21:11,21.12,21.12,21.12,100.00,1132695,26,19928,-70
2024-06-20 20:21:41,21.11,21.11,21.11,100.00,1133199,26,19928,-70
2024-06-20 20:22:15,21.10,21.10,21.10,100.00,1133173,26,19928,-70
2024-06-20 20:22:45,21.07,21.07,21.07,100.00,1133154,26,19928,-69
2024-06-20 20:23:15,21.08,21.08,21.08,100.00,1133314,26,19934,-70
2024-06-20 20:23:45,21.06,21.06,21.06,100.00,1131712,26,19935,-70
2024-06-20 20:24:16,21.03,21.03,21.03,100.00,1125048,26,19928,-69
2024-06-20 20:24:47,21.03,21.03,21.03,100.00,1131850,26,19992,-71
2024-06-20 20:25:17,21.02,21.02,21.02,100.00,1132244,26,19928,-67
2024-06-20 20:25:48,21.00,21.00,21.00,100.00,1117917,26,19936,-69
2024-06-20 20:26:18,21.00,21.00,21.00,100.00,1124960,26,19935,-71
2024-06-20 20:26:48,20.97,20.97,20.97,100.00,1125529,26,19935,-70
2024-06-20 20:27:19,20.94,20.94,20.94,100.00,1125556,26,19936,-71
2024-06-20 20:27:50,20.94,20.94,20.94,100.00,1126721,26,20334,-70
2024-06-20 20:28:20,20.92,20.92,20.92,100.00,1132816,26,19931,-70
2024-06-20 20:28:50,20.91,20.91,20.91,100.00,1132991,26,20769,-70
2024-06-20 20:29:21,20.92,20.92,20.92,100.00,1132843,26,19936,-70
2024-06-20 20:29:51,20.90,20.90,20.90,100.00,1131972,26,19935,-69
2024-06-20 20:30:21,20.90,20.90,20.90,100.00,1132524,26,19956,-72
2024-06-20 20:30:52,20.89,20.89,20.89,100.00,1132936,26,19928,-71
2024-06-20 20:31:22,20.88,20.88,20.88,100.00,1132697,26,19927,-72
2024-06-20 20:31:52,20.89,20.89,20.89,100.00,1133027,26,19935,-70
2024-06-20 20:32:23,20.87,20.87,20.87,100.00,1122625,26,19928,-70
2024-06-20 20:32:53,20.85,20.85,20.85,100.00,1127361,26,19928,-71
2024-06-20 20:33:25,20.86,20.86,20.86,100.00,1133269,26,20557,-71
2024-06-20 20:33:55,20.84,20.84,20.84,100.00,1132723,26,20377,-70
2024-06-20 20:34:25,20.85,20.85,20.85,100.00,1125139,26,19933,-71
2024-06-20 20:34:56,20.84,20.84,20.84,100.00,1124973,26,20029,-71
2024-06-20 20:35:26,20.83,20.83,20.83,100.00,1132117,26,19934,-71
2024-06-20 20:35:58,20.82,20.82,20.82,100.00,1131750,26,19928,-70
2024-06-20 20:36:29,20.80,20.80,20.80,100.00,1124909,26,19929,-70
2024-06-20 20:37:00,20.79,20.79,20.79,100.00,1122957,26,19933,-68
2024-06-20 20:37:30,20.79,20.79,20.79,100.00,1132803,26,19936,-69
2024-06-20 20:38:04,20.78,20.78,20.78,100.00,1132310,26,20334,-68
2024-06-20 20:38:34,20.77,20.77,20.77,100.00,1128379,26,19944,-70
2024-06-20 20:39:06,20.76,20.76,20.76,100.00,1131560,26,19935,-68
2024-06-20 20:39:36,20.75,20.75,20.75,100.00,1132541,26,19938,-69
2024-06-20 20:40:08,20.64,20.64,20.64,100.00,1132201,26,19935,-69
2024-06-20 20:40:38,20.74,20.74,20.74,100.00,1124751,26,19935,-70
2024-06-20 20:41:09,20.74,20.74,20.74,100.00,1131916,26,19934,-70
2024-06-20 20:41:39,20.74,20.74,20.74,100.00,1132175,26,20000,-71
2024-06-20 20:42:12,20.74,20.74,20.74,100.00,1129455,26,20275,-68
2024-06-20 20:42:42,20.73,20.73,20.73,100.00,1131951,26,19928,-69
2024-06-20 20:43:12,20.72,20.72,20.72,100.00,1131755,26,20004,-68
2024-06-20 20:43:44,20.74,20.74,20.74,100.00,1131584,26,19964,-70
2024-06-20 20:44:15,20.71,20.71,20.71,100.00,1130696,26,20862,-70
2024-06-20 20:44:45,20.71,20.71,20.71,100.00,1132631,26,19927,-70
2024-06-20 20:45:15,20.70,20.70,20.70,100.00,1132223,26,19928,-70
2024-06-20 20:45:46,20.68,20.68,20.68,100.00,1130634,26,19932,-69
2024-06-20 20:46:16,20.68,20.68,20.68,100.00,1132552,26,20357,-70
2024-06-20 20:46:46,20.67,20.67,20.67,100.00,1140293,26,19976,-70
2024-06-20 20:47:17,20.65,20.65,20.65,100.00,1138657,26,20005,-70
2024-06-20 20:47:48,20.64,20.64,20.64,100.00,1140478,26,20450,-70
2024-06-20 20:48:18,20.63,20.63,20.63,100.00,1140275,26,19927,-71
2024-06-20 20:48:50,20.63,20.63,20.63,100.00,1132935,26,19935,-70
2024-06-20 20:49:21,20.66,20.66,20.66,100.00,1133103,26,19931,-68
2024-06-20 20:49:53,20.65,20.65,20.65,100.00,1132752,26,20333,-69
2024-06-20 20:50:25,20.64,20.64,20.64,100.00,1132571,26,20364,-68
2024-06-20 20:50:56,20.67,20.67,20.67,100.00,1117798,26,20060,-70
2024-06-20 20:51:30,20.67,20.67,20.67,100.00,1117745,26,20880,-71
2024-06-20 20:52:05,20.67,20.67,20.67,100.00,1121989,26,20388,-67
2024-06-20 20:52:35,20.65,20.65,20.65,100.00,1130594,26,19928,-70
2024-06-20 20:53:06,20.66,20.66,20.66,100.00,1125485,26,19929,-71
2024-06-20 20:53:36,20.65,20.65,20.65,100.00,1126543,26,20303,-70
2024-06-20 20:54:07,20.66,20.66,20.66,100.00,1136512,26,20359,-71
2024-06-20 20:54:37,20.65,20.65,20.65,100.00,1132723,26,19935,-72
2024-06-20 20:55:09,20.64,20.64,20.64,100.00,1132478,26,19928,-67
2024-06-20 20:55:41,20.65,20.65,20.65,100.00,1124027,26,19938,-71
2024-06-20 20:56:11,20.64,20.64,20.64,100.00,1117102,26,19929,-72
2024-06-20 20:56:42,20.62,20.62,20.62,100.00,1116070,26,20416,-71
2024-06-20 20:57:12,20.62,20.62,20.62,100.00,1110927,26,19933,-71
2024-06-20 20:57:43,20.61,20.61,20.61,100.00,1125372,26,20263,-70
2024-06-20 20:58:13,20.61,20.61,20.61,100.00,1124700,26,19936,-72
2024-06-20 20:58:45,20.62,20.62,20.62,100.00,1125431,26,19979,-71
2024-06-20 20:59:17,20.61,20.61,20.61,100.00,1132414,26,20392,-71
2024-06-20 20:59:48,20.60,20.60,20.60,100.00,1117377,26,19929,-70
2024-06-20 21:00:20,20.58,20.58,20.58,100.00,1120797,26,19939,-70
2024-06-20 21:00:51,20.58,20.58,20.58,100.00,1125058,26,19964,-71
2024-06-20 21:01:21,20.57,20.57,20.57,100.00,1125579,26,19940,-70
2024-06-20 21:01:55,20.57,20.57,20.57,100.00,1132701,26,19932,-69
2024-06-20 21:02:26,20.57,20.57,20.57,100.00,1124361,26,20030,-71
2024-06-20 21:02:56,20.56,20.56,20.56,100.00,1124460,26,20065,-69
2024-06-20 21:03:29,20.57,20.57,20.57,100.00,1117122,26,19929,-69
2024-06-20 21:04:00,20.60,20.60,20.60,100.00,1119118,26,19947,-70
2024-06-20 21:04:32,20.60,20.60,20.60,100.00,1131927,26,20793,-70
2024-06-20 21:05:04,20.59,20.59,20.59,100.00,1132042,26,19939,-69
2024-06-20 21:05:35,20.58,20.58,20.58,100.00,1131166,26,19935,-70
2024-06-20 21:06:07,20.59,20.59,20.59,100.00,1131949,26,19928,-71
2024-06-20 21:06:40,20.59,20.59,20.59,100.00,1116113,26,19929,-69
2024-06-20 21:07:11,20.59,20.59,20.59,100.00,1112037,26,19930,-69
2024-06-20 21:07:42,20.58,20.58,20.58,100.00,1117666,26,20392,-70
2024-06-20 21:08:12,20.58,20.58,20.58,100.00,1119959,26,19929,-69
2024-06-20 21:08:42,20.58,20.58,20.58,100.00,1132693,26,19939,-70
2024-06-20 21:09:13,20.58,20.58,20.58,100.00,1125129,26,19987,-70
2024-06-20 21:09:43,20.58,20.58,20.58,100.00,1117778,26,20420,-70
2024-06-20 21:10:13,20.56,20.56,20.56,100.00,1125141,26,19998,-71
2024-06-20 21:10:44,20.55,20.55,20.55,100.00,1124555,26,19948,-70
2024-06-20 21:11:20,20.56,20.56,20.56,100.00,1125185,26,19986,-69
2024-06-20 21:11:51,20.55,20.55,20.55,100.00,1132905,26,19975,-70
2024-06-20 21:12:25,20.57,20.57,20.57,100.00,1125088,26,20061,-70
2024-06-20 21:12:56,20.55,20.55,20.55,100.00,1124976,26,19980,-71
2024-06-20 21:13:28,20.55,20.55,20.55,100.00,1117839,26,20718,-69
2024-06-20 21:14:02,20.54,20.54,20.54,100.00,1117225,26,20490,-69
2024-06-20 21:14:32,20.51,20.51,20.51,100.00,1124845,26,19936,-69
2024-06-20 21:15:05,20.51,20.51,20.51,100.00,1132599,26,19936,-69
2024-06-20 21:15:35,20.51,20.51,20.51,100.00,1131967,26,19935,-71
2024-06-20 21:16:07,20.48,20.48,20.48,100.00,1132283,26,19935,-70
2024-06-20 21:16:37,20.49,20.49,20.49,100.00,1133064,26,19978,-71
2024-06-20 21:17:08,20.47,20.47,20.47,100.00,1125471,26,19936,-70
2024-06-20 21:17:38,20.47,20.47,20.47,100.00,1126991,26,19937,-70
2024-06-20 21:18:11,20.46,20.46,20.46,100.00,1132393,26,19998,-70
2024-06-20 21:18:41,20.45,20.45,20.45,100.00,1132377,26,19928,-70
2024-06-20 21:19:12,20.45,20.45,20.45,100.00,1132636,26,19935,-70
2024-06-20 21:19:44,20.46,20.46,20.46,100.00,1124977,26,19939,-71
2024-06-20 21:20:15,20.45,20.45,20.45,100.00,1124841,26,19936,-70
2024-06-20 21:20:49,20.44,20.44,20.44,100.00,1125356,26,19946,-70
2024-06-20 21:21:20,20.43,20.43,20.43,100.00,1115871,26,20407,-71
2024-06-20 21:21:53,20.44,20.44,20.44,100.00,1117767,26,19933,-71
2024-06-20 21:22:23,20.43,20.43,20.43,100.00,1120498,26,19929,-70
2024-06-20 21:22:54,20.43,20.43,20.43,100.00,1121981,26,19932,-70
2024-06-20 21:23:25,20.43,20.43,20.43,100.00,1125790,26,19929,-71
2024-06-20 21:23:58,20.41,20.41,20.41,100.00,1129123,26,19932,-71
2024-06-20 21:24:30,20.42,20.42,20.42,100.00,1132835,26,19928,-70
2024-06-20 21:25:05,20.44,20.44,20.44,100.00,1133201,26,19936,-71
2024-06-20 21:25:39,20.42,20.42,20.42,100.00,1132350,26,19965,-69
2024-06-20 21:26:17,20.41,20.41,20.41,100.00,1133128,26,19992,-71
2024-06-20 21:26:48,20.40,20.40,20.40,100.00,1133242,26,19928,-71
2024-06-20 21:27:18,20.38,20.38,20.38,100.00,1133349,26,19995,-70
2024-06-20 21:27:49,20.38,20.38,20.38,100.00,1133078,26,20394,-70
2024-06-20 21:28:19,20.37,20.37,20.37,100.00,1125074,26,19928,-71
2024-06-20 21:28:51,20.37,20.37,20.37,100.00,1124978,26,20433,-70
2024-06-20 21:29:23,20.37,20.37,20.37,100.00,1125555,26,20000,-70
2024-06-20 21:29:53,20.36,20.36,20.36,100.00,1132282,26,19938,-70
2024-06-20 21:30:24,20.36,20.36,20.36,100.00,1126242,26,19964,-71
2024-06-20 21:30:55,20.34,20.34,20.34,100.00,1129419,26,19940,-71
2024-06-20 21:31:26,20.35,20.35,20.35,100.00,1133078,26,19996,-70
2024-06-20 21:31:58,20.35,20.35,20.35,100.00,1133105,26,20337,-70
2024-06-20 21:32:29,20.35,20.35,20.35,100.00,1132557,26,19928,-71
2024-06-20 21:33:00,20.35,20.35,20.35,100.00,1124528,26,19935,-70
2024-06-20 21:33:34,20.34,20.34,20.34,100.00,1125247,26,19944,-71
2024-06-20 21:34:04,20.31,20.31,20.31,100.00,1125323,26,19960,-69
2024-06-20 21:34:34,20.32,20.32,20.32,100.00,1125214,26,19994,-70
2024-06-20 21:35:05,20.31,20.31,20.31,100.00,1133303,26,20149,-70
2024-06-20 21:35:39,20.31,20.31,20.31,100.00,1128387,26,19972,-69
2024-06-20 21:36:10,20.30,20.30,20.30,100.00,1130354,26,19933,-70
2024-06-20 21:36:42,20.30,20.30,20.30,100.00,1128890,26,19932,-70
2024-06-20 21:37:13,20.29,20.29,20.29,100.00,1132821,26,19962,-71
2024-06-20 21:37:44,20.28,20.28,20.28,100.00,1128790,26,19982,-70
2024-06-20 21:38:16,20.27,20.27,20.27,100.00,1119949,26,19929,-70
2024-06-20 21:38:48,20.27,20.27,20.27,100.00,1125473,26,19928,-70
2024-06-20 21:39:18,20.26,20.26,20.26,100.00,1125088,26,19944,-70
2024-06-20 21:39:50,20.24,20.24,20.24,100.00,1126406,26,20020,-71
2024-06-20 21:40:20,20.23,20.23,20.23,100.00,1136546,26,19928,-70
2024-06-20 21:40:51,20.21,20.21,20.21,100.00,1137350,26,19938,-70
2024-06-20 21:41:24,20.20,20.20,20.20,100.00,1129431,26,19935,-70
2024-06-20 21:41:54,20.17,20.17,20.17,100.00,1125312,26,19985,-70
2024-06-20 21:42:25,20.17,20.17,20.17,100.00,1125250,26,19939,-70
2024-06-20 21:42:55,20.14,20.14,20.14,100.00,1125605,26,19929,-71
2024-06-20 21:43:26,20.13,20.13,20.13,100.00,1125416,26,19940,-70
2024-06-20 21:43:57,20.11,20.11,20.11,100.00,1131528,26,20383,-69
2024-06-20 21:44:31,20.12,20.12,20.12,100.00,1123751,26,19940,-70
2024-06-20 21:45:02,20.10,20.10,20.10,100.00,1125466,26,19978,-70
2024-06-20 21:45:36,20.08,20.08,20.08,100.00,1124580,26,19990,-70
2024-06-20 21:46:08,20.07,20.07,20.07,100.00,1122554,26,19929,-70
2024-06-20 21:46:38,20.07,20.07,20.07,100.00,1125769,26,19928,-71
2024-06-20 21:47:09,20.05,20.05,20.05,100.00,1129197,26,20715,-70
2024-06-20 21:47:39,20.05,20.05,20.05,100.00,1128906,26,19964,-70
2024-06-20 21:48:11,20.03,20.03,20.03,100.00,1118160,26,19929,-70
2024-06-20 21:48:43,20.03,20.03,20.03,100.00,1111598,26,19930,-71
2024-06-20 21:49:14,20.02,20.02,20.02,100.00,1111633,26,19929,-70
2024-06-20 21:49:44,20.02,20.02,20.02,100.00,1118750,26,19929,-71
2024-06-20 21:50:16,20.02,20.02,20.02,100.00,1125630,26,19932,-71
2024-06-20 21:50:47,20.02,20.02,20.02,100.00,1127335,26,19936,-70
2024-06-20 21:51:18,20.02,20.02,20.02,100.00,1125462,26,20443,-70
2024-06-20 21:51:48,20.02,20.02,20.02,100.00,1118052,26,19929,-69
2024-06-20 21:52:21,20.00,20.00,20.00,100.00,1123901,26,19935,-71
2024-06-20 21:52:54,20.01,20.01,20.01,100.00,1123135,26,20036,-70
2024-06-20 21:53:24,20.02,20.02,20.02,100.00,1126757,26,19932,-70
2024-06-20 21:53:55,20.02,20.02,20.02,100.00,1123429,26,20567,-69
2024-06-20 21:54:26,20.00,20.00,20.00,100.00,1124747,26,19928,-70
2024-06-20 21:54:57,20.02,20.02,20.02,100.00,1118102,26,19929,-70
2024-06-20 21:55:27,20.03,20.03,20.03,100.00,1122976,26,20310,-71
2024-06-20 21:55:58,20.03,20.03,20.03,100.00,1132952,26,19943,-70
2024-06-20 21:56:29,20.07,20.07,20.07,100.00,1126015,26,19932,-70
2024-06-20 21:56:59,20.07,20.07,20.07,100.00,1133262,26,19936,-71
2024-06-20 21:57:29,20.08,20.08,20.08,100.00,1132716,26,19939,-70
2024-06-20 21:58:00,20.08,20.08,20.08,100.00,1132637,26,19936,-70
2024-06-20 21:58:31,20.10,20.10,20.10,100.00,1123991,26,19932,-70
2024-06-20 21:59:01,20.08,20.08,20.08,100.00,1110823,26,20012,-70
2024-06-20 21:59:32,20.10,20.10,20.10,100.00,1110566,26,19980,-70
2024-06-20 22:00:08,20.10,20.10,20.10,100.00,1111120,26,19936,-70
2024-06-20 22:00:42,20.12,20.12,20.12,100.00,1121270,26,20264,-70
2024-06-20 22:01:14,20.16,20.16,20.16,100.00,1127769,26,19940,-70
2024-06-20 22:01:44,20.16,20.16,20.16,100.00,1127442,26,19932,-69
2024-06-20 22:02:15,20.16,20.16,20.16,100.00,1125720,26,19929,-70
2024-06-20 22:02:47,20.15,20.15,20.15,100.00,1125637,26,19936,-69
2024-06-20 22:03:19,20.15,20.15,20.15,100.00,1118166,26,19985,-70
2024-06-20 22:03:50,20.15,20.15,20.15,100.00,1118049,26,19985,-70
2024-06-20 22:04:25,20.15,20.15,20.15,100.00,1118755,26,20291,-70
2024-06-20 22:04:57,20.14,20.14,20.14,100.00,1135239,26,19927,-71
2024-06-20 22:05:28,20.16,20.16,20.16,100.00,1138328,26,19935,-70
2024-06-20 22:05:59,20.14,20.14,20.14,100.00,1133387,26,19951,-70
2024-06-20 22:06:29,20.14,20.14,20.14,100.00,1132637,26,20337,-71
2024-06-20 22:07:00,20.14,20.14,20.14,100.00,1125466,26,19936,-70
2024-06-20 22:07:31,20.16,20.16,20.16,100.00,1117861,26,19961,-70
2024-06-20 22:08:01,20.15,20.15,20.15,100.00,1118264,26,19929,-71
2024-06-20 22:08:32,20.16,20.16,20.16,100.00,1125267,26,19928,-70
2024-06-20 22:09:04,20.16,20.16,20.16,100.00,1125673,26,20850,-70
2024-06-20 22:09:34,20.17,20.17,20.17,100.00,1132921,26,19978,-70
2024-06-20 22:10:05,20.18,20.18,20.18,100.00,1133076,26,19978,-70
2024-06-20 22:10:35,20.17,20.17,20.17,100.00,1133896,26,20000,-70
2024-06-20 22:11:07,20.17,20.17,20.17,100.00,1134171,26,20514,-70
2024-06-20 22:11:38,20.18,20.18,20.18,100.00,1130929,26,19958,-70
2024-06-20 22:12:09,20.20,20.20,20.20,100.00,1119488,26,19933,-70
2024-06-20 22:12:39,20.18,20.18,20.18,100.00,1126427,26,19935,-70
2024-06-20 22:13:12,20.18,20.18,20.18,100.00,1126286,26,19930,-71
2024-06-20 22:13:44,20.18,20.18,20.18,100.00,1126310,26,19935,-70
2024-06-20 22:14:19,20.18,20.18,20.18,100.00,1127903,26,19935,-70
2024-06-20 22:14:50,20.16,20.16,20.16,100.00,1126058,26,19929,-69
2024-06-20 22:15:21,20.16,20.16,20.16,100.00,1118094,26,19929,-70
2024-06-20 22:15:51,20.16,20.16,20.16,100.00,1120126,26,19935,-71
2024-06-20 22:16:22,20.16,20.16,20.16,100.00,1118938,26,19941,-70
2024-06-20 22:16:55,20.14,20.14,20.14,100.00,1118904,26,19936,-71
2024-06-20 22:17:25,20.14,20.14,20.14,100.00,1125997,26,19936,-70
2024-06-20 22:17:55,20.15,20.15,20.15,100.00,1126979,26,20269,-71
2024-06-20 22:18:26,20.15,20.15,20.15,100.00,1133677,26,19928,-71
2024-06-20 22:18:56,20.15,20.15,20.15,100.00,1133647,26,19938,-71
2024-06-20 22:19:27,20.14,20.14,20.14,100.00,1133757,26,19977,-71
2024-06-20 22:19:57,20.13,20.13,20.13,100.00,1118671,26,19998,-71
2024-06-20 22:20:28,20.13,20.13,20.13,100.00,1118950,26,20383,-70
2024-06-20 22:20:59,20.12,20.12,20.12,100.00,1118217,26,19929,-71
2024-06-20 22:21:29,20.11,20.11,20.11,100.00,1118703,26,19929,-71
2024-06-20 22:22:00,20.10,20.10,20.10,100.00,1124159,26,19982,-71
2024-06-20 22:22:30,20.09,20.09,20.09,100.00,1126218,26,20376,-70
2024-06-20 22:23:01,20.08,20.08,20.08,100.00,1131741,26,19928,-71
2024-06-20 22:23:33,20.08,20.08,20.08,100.00,1133723,26,20002,-70
2024-06-20 22:24:04,20.05,20.05,20.05,100.00,1127764,26,19935,-70
2024-06-20 22:24:36,20.05,20.05,20.05,100.00,1122310,26,19969,-70
2024-06-20 22:25:07,20.03,20.03,20.03,100.00,1124535,26,19944,-71
2024-06-20 22:25:39,20.02,20.02,20.02,100.00,1110909,26,19973,-71
2024-06-20 22:26:09,20.01,20.01,20.01,100.00,1114069,26,19956,-70
2024-06-20 22:26:40,20.01,20.01,20.01,100.00,1118807,26,19929,-71
2024-06-20 22:27:13,20.02,20.02,20.02,100.00,1119128,26,19929,-71
2024-06-20 22:27:45,20.00,20.00,20.00,100.00,1126143,26,19937,-70
2024-06-20 22:28:15,19.99,19.99,19.99,100.00,1127243,26,19928,-70
2024-06-20 22:28:45,19.99,19.99,19.99,100.00,1128503,26,19936,-71
2024-06-20 22:29:17,19.99,19.99,19.99,100.00,1126182,26,19933,-71
2024-06-20 22:29:47,19.98,19.98,19.98,100.00,1136640,26,19978,-71
2024-06-20 22:30:19,19.98,19.98,19.98,100.00,1131214,26,20671,-71
2024-06-20 22:30:51,19.99,19.99,19.99,100.00,1118850,26,19929,-71
2024-06-20 22:31:23,19.98,19.98,19.98,100.00,1114376,26,19930,-71
2024-06-20 22:31:53,19.97,19.97,19.97,100.00,1112512,26,19942,-71
2024-06-20 22:32:25,19.98,19.98,19.98,100.00,1112334,26,19941,-71
2024-06-20 22:32:55,19.98,19.98,19.98,100.00,1119415,26,19998,-71
2024-06-20 22:33:26,19.97,19.97,19.97,100.00,1126588,26,20410,-71
2024-06-20 22:33:57,19.96,19.96,19.96,100.00,1133496,26,19939,-71
2024-06-20 22:34:28,19.96,19.96,19.96,100.00,1133695,26,19935,-71
2024-06-20 22:34:58,19.95,19.95,19.95,100.00,1133546,26,20356,-71
2024-06-20 22:35:30,19.95,19.95,19.95,100.00,1133407,26,19935,-71
2024-06-20 22:36:00,19.94,19.94,19.94,100.00,1133128,26,19996,-70
2024-06-20 22:36:31,19.93,19.93,19.93,100.00,1133723,26,19940,-71
2024-06-20 22:37:01,19.92,19.92,19.92,100.00,1132148,26,20252,-71
2024-06-20 22:37:38,19.92,19.92,19.92,100.00,1126085,26,19936,-71
2024-06-20 22:38:09,19.92,19.92,19.92,100.00,1132756,26,19997,-70
2024-06-20 22:38:40,19.91,19.91,19.91,100.00,1125934,26,19936,-71
2024-06-20 22:39:12,19.91,19.91,19.91,100.00,1126828,26,20383,-71
2024-06-20 22:39:45,19.90,19.90,19.90,100.00,1126106,26,19987,-71
2024-06-20 22:40:17,19.89,19.89,19.89,100.00,1117925,26,20589,-71
2024-06-20 22:40:49,19.90,19.90,19.90,100.00,1104405,26,19930,-71
2024-06-20 22:41:19,19.87,19.87,19.87,100.00,1101385,26,19934,-71
2024-06-20 22:41:50,19.89,19.89,19.89,100.00,1112304,26,19984,-70
2024-06-20 22:42:20,19.88,19.88,19.88,100.00,1116274,26,19944,-70
2024-06-20 22:42:51,19.87,19.87,19.87,100.00,1133870,26,19927,-71
2024-06-20 22:43:21,19.86,19.86,19.86,100.00,1134127,26,19927,-72
2024-06-20 22:43:52,19.85,19.85,19.85,100.00,1133501,26,19940,-71
2024-06-20 22:44:22,19.87,19.87,19.87,100.00,1126162,26,19936,-71
2024-06-20 22:44:52,19.87,19.87,19.87,100.00,1126273,26,19935,-69
2024-06-20 22:45:23,19.86,19.86,19.86,100.00,1125396,26,20001,-72
2024-06-20 22:45:53,19.86,19.86,19.86,100.00,1126254,26,19933,-71
2024-06-20 22:46:23,19.86,19.86,19.86,100.00,1126749,26,20002,-71
2024-06-20 22:46:54,19.87,19.87,19.87,100.00,1131966,26,19936,-71
2024-06-20 22:47:25,19.88,19.88,19.88,100.00,1126741,26,20395,-71
2024-06-20 22:47:56,19.87,19.87,19.87,100.00,1126050,26,19928,-71
2024-06-20 22:48:27,19.87,19.87,19.87,100.00,1126261,26,19928,-71
2024-06-20 22:48:57,19.87,19.87,19.87,100.00,1130934,26,19972,-71
2024-06-20 22:49:30,19.87,19.87,19.87,100.00,1134033,26,19928,-71
2024-06-20 22:50:01,19.87,19.87,19.87,100.00,1132673,26,19928,-71
2024-06-20 22:50:34,19.87,19.87,19.87,100.00,1121538,26,19929,-72
2024-06-20 22:51:05,19.87,19.87,19.87,100.00,1126184,26,20012,-70
2024-06-20 22:51:36,19.87,19.87,19.87,100.00,1126353,26,19939,-72
2024-06-20 22:52:07,19.88,19.88,19.88,100.00,1127323,26,19928,-71
2024-06-20 22:52:38,19.86,19.86,19.86,100.00,1133796,26,20398,-71
2024-06-20 22:53:09,19.84,19.84,19.84,100.00,1133949,26,20379,-72
2024-06-20 22:53:41,19.84,19.84,19.84,100.00,1133887,26,19965,-71
2024-06-20 22:54:15,19.84,19.84,19.84,100.00,1119056,26,19936,-71
2024-06-20 22:54:47,19.83,19.83,19.83,100.00,1118999,26,19928,-71
2024-06-20 22:55:17,19.81,19.81,19.81,100.00,1118893,26,19933,-72
2024-06-20 22:55:49,19.80,19.80,19.80,100.00,1119674,26,20467,-71
2024-06-20 22:56:20,19.82,19.82,19.82,100.00,1126336,26,19978,-72
2024-06-20 22:56:50,19.81,19.81,19.81,100.00,1126217,26,19944,-71
2024-06-20 22:57:24,19.80,19.80,19.80,100.00,1126144,26,19981,-72
2024-06-20 22:57:55,19.80,19.80,19.80,100.00,1118919,26,20373,-71
2024-06-20 22:58:26,19.80,19.80,19.80,100.00,1118695,26,19940,-72
2024-06-20 22:59:01,19.78,19.78,19.78,100.00,1120042,26,19945,-72
2024-06-20 22:59:33,19.77,19.77,19.77,100.00,1128846,26,19940,-72
2024-06-20 23:00:06,19.76,19.76,19.76,100.00,1141472,26,19934,-71
2024-06-20 23:00:37,19.75,19.75,19.75,100.00,1140936,26,20034,-71
2024-06-20 23:01:09,19.73,19.73,19.73,100.00,1133909,26,19999,-71
2024-06-20 23:01:41,19.73,19.73,19.73,100.00,1121864,26,20335,-71
2024-06-20 23:02:13,19.72,19.72,19.72,100.00,1105370,26,19930,-72
2024-06-20 23:02:44,19.71,19.71,19.71,100.00,1105211,26,20004,-72
2024-06-20 23:03:16,19.70,19.70,19.70,100.00,1112764,26,19930,-71
2024-06-20 23:03:48,19.70,19.70,19.70,100.00,1113911,26,19929,-71
2024-06-20 23:04:20,19.69,19.69,19.69,100.00,1123302,26,19935,-71
2024-06-20 23:04:51,19.67,19.67,19.67,100.00,1126221,26,19937,-72
2024-06-20 23:05:23,19.67,19.67,19.67,100.00,1119278,26,19937,-72
2024-06-20 23:05:54,19.68,19.68,19.68,100.00,1122471,26,19929,-72
2024-06-20 23:06:26,19.67,19.67,19.67,100.00,1126235,26,19944,-72
2024-06-20 23:07:01,19.67,19.67,19.67,100.00,1118841,26,19940,-72
2024-06-20 23:07:32,19.68,19.68,19.68,100.00,1123441,26,19936,-71
2024-06-20 23:08:02,19.68,19.68,19.68,100.00,1126178,26,19935,-71
2024-06-20 23:08:34,19.69,19.69,19.69,100.00,1120017,26,20012,-72
2024-06-20 23:09:04,19.68,19.68,19.68,100.00,1125852,26,19932,-71
2024-06-20 23:09:35,19.68,19.68,19.68,100.00,1126614,26,19933,-72
2024-06-20 23:10:06,19.68,19.68,19.68,100.00,1133143,26,20478,-71
2024-06-20 23:10:37,19.68,19.68,19.68,100.00,1126663,26,20276,-71
2024-06-20 23:11:08,19.68,19.68,19.68,100.00,1125975,26,19935,-71
2024-06-20 23:11:45,19.69,19.69,19.69,100.00,1126311,26,19929,-72
2024-06-20 23:12:18,19.69,19.69,19.69,100.00,1119095,26,19928,-72
2024-06-20 23:12:49,19.69,19.69,19.69,100.00,1103197,26,20021,-72
2024-06-20 23:13:19,19.68,19.68,19.68,100.00,1111363,26,20037,-72
2024-06-20 23:13:50,19.69,19.69,19.69,100.00,1113676,26,19941,-71
2024-06-20 23:14:20,19.70,19.70,19.70,100.00,1121437,26,19933,-69
2024-06-20 23:14:52,19.70,19.70,19.70,100.00,1126015,26,19928,-72
2024-06-20 23:15:24,19.71,19.71,19.71,100.00,1117891,26,20311,-70
2024-06-20 23:15:57,19.71,19.71,19.71,100.00,1110902,26,19929,-72
2024-06-20 23:16:28,19.72,19.72,19.72,100.00,1113097,26,19973,-72
2024-06-20 23:16:58,19.73,19.73,19.73,100.00,1112168,26,19936,-71
2024-06-20 23:17:28,19.73,19.73,19.73,100.00,1119902,26,19933,-72
2024-06-20 23:17:58,19.73,19.73,19.73,100.00,1132740,26,19928,-71
2024-06-20 23:18:29,19.74,19.74,19.74,100.00,1133547,26,20276,-72
2024-06-20 23:19:00,19.75,19.75,19.75,100.00,1133416,26,19932,-72
2024-06-20 23:19:30,19.75,19.75,19.75,100.00,1133580,26,19940,-71
2024-06-20 23:20:00,19.75,19.75,19.75,100.00,1126190,26,19935,-71
2024-06-20 23:20:31,19.74,19.74,19.74,100.00,1126429,26,19928,-72
2024-06-20 23:21:01,19.74,19.74,19.74,100.00,1127177,26,19936,-72
2024-06-20 23:21:31,19.74,19.74,19.74,100.00,1133192,26,20392,-71
2024-06-20 23:22:02,19.74,19.74,19.74,100.00,1125544,26,19929,-72
2024-06-20 23:22:32,19.74,19.74,19.74,100.00,1118451,26,19943,-73
2024-06-20 23:23:03,19.76,19.76,19.76,100.00,1117077,26,19937,-71
2024-06-20 23:23:33,19.76,19.76,19.76,100.00,1118534,26,20373,-71
2024-06-20 23:24:07,19.76,19.76,19.76,100.00,1124359,26,19941,-71
2024-06-20 23:24:37,19.76,19.76,19.76,100.00,1130494,26,19928,-72
2024-06-20 23:25:10,19.77,19.77,19.77,100.00,1133742,26,20430,-71
2024-06-20 23:25:40,19.77,19.77,19.77,100.00,1132866,26,20379,-71
2024-06-20 23:26:11,19.74,19.74,19.74,100.00,1133515,26,19940,-72
2024-06-20 23:26:41,19.75,19.75,19.75,100.00,1131694,26,19940,-71
2024-06-20 23:27:13,19.74,19.74,19.74,100.00,1127786,26,20001,-72
2024-06-20 23:27:44,19.74,19.74,19.74,100.00,1126456,26,19928,-71
2024-06-20 23:28:15,19.76,19.76,19.76,100.00,1133203,26,19936,-70
2024-06-20 23:28:47,19.74,19.74,19.74,100.00,1133686,26,19935,-71
2024-06-20 23:29:18,19.74,19.74,19.74,100.00,1125896,26,19928,-71
2024-06-20 23:29:49,19.76,19.76,19.76,100.00,1118410,26,19979,-73
2024-06-20 23:30:19,19.77,19.77,19.77,100.00,1121681,26,20026,-71
2024-06-20 23:30:49,19.78,19.78,19.78,100.00,1126451,26,19929,-71
2024-06-20 23:31:20,19.75,19.75,19.75,100.00,1123139,26,19935,-70
2024-06-20 23:31:51,19.75,19.75,19.75,100.00,1132312,26,20789,-71
2024-06-20 23:32:21,19.75,19.75,19.75,100.00,1133416,26,19936,-71
2024-06-20 23:32:51,19.76,19.76,19.76,100.00,1125821,26,19929,-72
2024-06-20 23:33:23,19.74,19.74,19.74,100.00,1126059,26,20630,-71
2024-06-20 23:33:54,19.73,19.73,19.73,100.00,1125894,26,19935,-72
2024-06-20 23:34:24,19.75,19.75,19.75,100.00,1118847,26,20387,-70
2024-06-20 23:34:57,19.76,19.76,19.76,100.00,1127638,26,19977,-71
2024-06-20 23:35:29,19.78,19.78,19.78,100.00,1115643,26,19940,-71
2024-06-20 23:36:01,19.77,19.77,19.77,100.00,1119650,26,20514,-71
2024-06-20 23:36:32,19.75,19.75,19.75,100.00,1125650,26,19928,-71
2024-06-20 23:37:02,19.74,19.74,19.74,100.00,1126068,26,19928,-71
2024-06-20 23:37:33,19.74,19.74,19.74,100.00,1132329,26,20544,-71
2024-06-20 23:38:03,19.72,19.72,19.72,100.00,1133550,26,19936,-71
2024-06-20 23:38:35,19.71,19.71,19.71,100.00,1125675,26,20280,-71
2024-06-20 23:39:08,19.69,19.69,19.69,100.00,1118618,26,19933,-71
2024-06-20 23:39:38,19.68,19.68,19.68,100.00,1118644,26,20004,-71
2024-06-20 23:40:08,19.67,19.67,19.67,100.00,1118605,26,19940,-70
2024-06-20 23:40:39,19.66,19.66,19.66,100.00,1118695,26,19973,-71
2024-06-20 23:41:10,19.66,19.66,19.66,100.00,1118750,26,19935,-71
2024-06-20 23:41:40,19.64,19.64,19.64,100.00,1118423,26,19941,-71
2024-06-20 23:42:11,19.63,19.63,19.63,100.00,1123834,26,19936,-71
2024-06-20 23:42:42,19.64,19.64,19.64,100.00,1126045,26,19929,-71
2024-06-20 23:43:12,19.63,19.63,19.63,100.00,1126211,26,19928,-71
2024-06-20 23:43:43,19.61,19.61,19.61,100.00,1123029,26,19929,-71
2024-06-20 23:44:14,19.61,19.61,19.61,100.00,1118672,26,19929,-71
2024-06-20 23:44:44,19.61,19.61,19.61,100.00,1118406,26,19967,-71
2024-06-20 23:45:15,19.62,19.62,19.62,100.00,1118702,26,19967,-70
2024-06-20 23:45:47,19.60,19.60,19.60,100.00,1125420,26,20553,-71
2024-06-20 23:46:21,19.60,19.60,19.60,100.00,1126685,26,19944,-71
2024-06-20 23:46:53,19.57,19.57,19.57,100.00,1133626,26,19935,-71
2024-06-20 23:47:23,19.55,19.55,19.55,100.00,1125918,26,19929,-71
2024-06-20 23:47:54,19.54,19.54,19.54,100.00,1118657,26,19949,-71
2024-06-20 23:48:24,19.52,19.52,19.52,100.00,1111241,26,20404,-71
2024-06-20 23:48:55,19.51,19.51,19.51,100.00,1108261,26,19983,-71
2024-06-20 23:49:26,19.52,19.52,19.52,100.00,1118952,26,19936,-71
2024-06-20 23:49:57,19.51,19.51,19.51,100.00,1125973,26,19936,-71
2024-06-20 23:50:30,19.51,19.51,19.51,100.00,1125838,26,19934,-71
2024-06-20 23:51:00,19.48,19.48,19.48,100.00,1126095,26,19936,-71
2024-06-20 23:51:30,19.48,19.48,19.48,100.00,1118183,26,19941,-71
2024-06-20 23:52:01,19.47,19.47,19.47,100.00,1118692,26,20466,-71
2024-06-20 23:52:33,19.47,19.47,19.47,100.00,1125348,26,19935,-71
2024-06-20 23:53:05,19.47,19.47,19.47,100.00,1126307,26,19936,-72
2024-06-20 23:53:36,19.45,19.45,19.45,100.00,1125911,26,19935,-71
2024-06-20 23:54:06,19.45,19.45,19.45,100.00,1125667,26,20326,-70
2024-06-20 23:54:37,19.44,19.44,19.44,100.00,1126091,26,19940,-71
2024-06-20 23:55:10,19.46,19.46,19.46,100.00,1130738,26,20285,-71
2024-06-20 23:55:41,19.45,19.45,19.45,100.00,1125605,26,20375,-71
2024-06-20 23:56:13,19.44,19.44,19.44,100.00,1134680,26,19928,-71
2024-06-20 23:56:44,19.42,19.42,19.42,100.00,1133407,26,20403,-71
2024-06-20 23:57:15,19.41,19.41,19.41,100.00,1131795,26,19935,-71
2024-06-20 23:57:46,19.41,19.41,19.41,100.00,1118506,26,19982,-71
2024-06-20 23:58:19,19.40,19.40,19.40,100.00,1113932,26,19930,-71
2024-06-20 23:58:50,19.40,19.40,19.40,100.00,1125856,26,19929,-72
2024-06-20 23:59:21,19.41,19.41,19.41,100.00,1126908,26,20263,-71
2024-06-20 23:59:51,19.39,19.39,19.39,100.00,1133504,26,19977,-71