2024-06-19 00:00:14,20.55,19.15,19.10,99.90,1111048,26,20072,-77
2024-06-19 00:00:44,20.88,19.42,19.10,99.90,1115755,26,20035,-77
2024-06-19 00:01:15,20.83,19.42,19.10,99.90,1118489,26,20003,-77
2024-06-19 00:01:46,21.30,19.80,19.10,99.90,1115629,26,20014,-77
2024-06-19 00:02:16,21.33,19.88,19.10,99.90,1118902,26,20050,-77
2024-06-19 00:02:47,20.92,19.52,19.10,99.90,1104891,26,20182,-77
2024-06-19 00:03:17,21.10,19.70,19.10,99.90,1103796,26,20008,-76
2024-06-19 00:03:48,21.80,20.20,19.10,99.90,1103431,26,20011,-76
2024-06-19 00:04:19,20.65,19.25,19.10,99.90,1104078,26,20051,-77
2024-06-19 00:04:49,21.80,20.02,19.10,99.90,1118823,26,20032,-77
2024-06-19 00:05:20,21.40,19.90,19.10,99.90,1125321,26,20013,-77
2024-06-19 00:05:51,20.77,19.38,19.10,99.90,1117521,26,20072,-77
2024-06-19 00:06:21,20.55,19.15,19.10,99.90,1107393,26,20004,-77
2024-06-19 00:06:52,20.40,19.00,19.00,99.90,1106641,26,20011,-77
2024-06-19 00:07:23,20.88,19.48,19.00,99.90,1108229,26,20159,-77
2024-06-19 00:07:53,20.60,19.20,19.10,99.90,1103572,26,20012,-77
2024-06-19 00:08:24,20.95,19.27,19.10,99.90,1104061,26,20439,-77
2024-06-19 00:08:55,21.30,19.70,19.10,99.90,1099817,26,19996,-78
2024-06-19 00:09:26,20.40,19.00,19.10,99.90,1095726,26,20033,-79
2024-06-19 00:09:56,20.75,19.30,19.10,99.90,1108721,26,20064,-78
2024-06-19 00:10:27,20.42,19.02,19.10,99.90,1110287,26,20457,-78
2024-06-19 00:10:59,20.45,19.05,19.10,99.90,1123372,26,20003,-78
2024-06-19 00:11:29,20.52,19.13,19.10,99.90,1115551,26,20008,-77
2024-06-19 00:12:00,20.17,18.77,19.10,99.90,1117942,26,20002,-78
2024-06-19 00:12:31,20.88,19.40,19.10,99.90,1114227,26,19995,-78
2024-06-19 00:13:01,20.23,18.83,19.10,99.90,1120433,26,20432,-78
2024-06-19 00:13:32,20.13,18.73,19.10,99.90,1110402,26,20319,-78
2024-06-19 00:14:03,20.15,18.75,19.10,99.90,1100364,26,20004,-78
2024-06-19 00:14:34,20.80,19.30,19.10,99.90,1107585,26,20011,-78
2024-06-19 00:15:05,20.80,19.40,19.10,99.90,1107288,26,20027,-78
2024-06-19 00:15:36,21.08,19.58,19.10,99.90,1107725,26,20431,-78
2024-06-19 00:16:07,20.48,19.08,19.10,99.90,1121383,26,19999,-78
2024-06-19 00:16:37,20.80,19.30,19.10,99.90,1117175,26,20050,-79
2024-06-19 00:17:08,20.65,19.25,19.10,99.90,1110550,26,20007,-78
2024-06-19 00:17:46,20.40,19.00,19.10,99.90,1100292,26,20051,-78
2024-06-19 00:18:16,20.73,19.33,19.10,99.90,1104170,26,19996,-78
2024-06-19 00:18:47,20.77,19.38,19.10,99.90,1108650,26,20000,-77
2024-06-19 00:19:18,22.85,20.45,19.00,99.90,1113334,26,20636,-77
2024-06-19 00:19:48,20.50,19.10,19.00,99.90,1115769,26,20357,-77
2024-06-19 00:20:20,20.60,19.20,18.90,99.90,1117762,26,20009,-78
2024-06-19 00:20:50,20.73,19.33,18.90,99.90,1122041,26,19999,-78
2024-06-19 00:21:21,20.45,19.05,19.00,99.90,1111246,26,20000,-77
2024-06-19 00:21:51,20.50,19.10,19.00,99.90,1106797,26,20047,-78
2024-06-19 00:22:22,20.80,19.30,19.00,99.90,1104640,26,20110,-77
2024-06-19 00:22:53,20.55,19.15,18.90,99.90,1110071,26,20128,-78
2024-06-19 00:23:27,20.42,19.02,18.90,99.90,1105634,26,20022,-78
2024-06-19 00:23:58,20.52,19.13,19.00,99.90,1096864,26,20012,-78
2024-06-19 00:24:29,20.80,19.40,19.00,99.90,1105268,26,20553,-78
2024-06-19 00:25:00,22.38,20.60,19.00,99.90,1107806,26,20004,-78
2024-06-19 00:25:30,20.70,19.30,19.00,99.90,1113991,26,20358,-78
2024-06-19 00:26:01,20.50,19.10,19.00,99.90,1099177,26,20001,-79
2024-06-19 00:26:36,20.95,19.40,19.00,99.90,1096827,26,20539,-77
2024-06-19 00:27:06,20.85,19.35,19.00,99.90,1103218,26,20015,-77
2024-06-19 00:27:38,21.23,19.63,19.00,99.90,1099723,26,20479,-77
2024-06-19 00:28:09,20.15,18.75,19.00,99.90,1108101,26,20436,-78
2024-06-19 00:28:40,20.15,18.75,19.00,99.90,1118027,26,20449,-78
2024-06-19 00:29:11,21.60,19.90,19.00,99.90,1115245,26,20015,-78
2024-06-19 00:29:42,20.83,19.33,19.00,99.90,1118480,26,20471,-77
2024-06-19 00:30:12,20.27,18.88,19.00,99.90,1110542,26,19996,-78
2024-06-19 00:30:43,20.00,18.60,19.00,99.90,1110226,26,20059,-79
2024-06-19 00:31:14,20.60,19.20,19.00,99.90,1108532,26,20050,-77
2024-06-19 00:31:44,20.45,18.85,19.00,99.90,1110996,26,20004,-78
2024-06-19 00:32:15,20.38,18.98,18.90,99.90,1108364,26,20041,-78
2024-06-19 00:32:46,19.98,18.63,18.90,99.90,1111049,26,20032,-78
2024-06-19 00:33:16,22.83,20.70,18.90,99.90,1113993,26,20003,-77
2024-06-19 00:33:50,21.05,18.98,18.90,99.90,1116184,26,21326,-77
2024-06-19 00:34:21,20.52,19.10,18.80,99.90,1118758,26,21380,-77
2024-06-19 00:34:52,20.40,19.00,18.90,99.90,1115900,26,20014,-78
2024-06-19 00:35:22,20.40,19.00,18.90,99.90,1109874,26,20005,-77
2024-06-19 00:35:56,19.98,18.67,18.90,99.90,1111333,26,20076,-77
2024-06-19 00:36:27,20.50,19.10,18.90,99.90,1110939,26,20003,-77
2024-06-19 00:36:57,19.67,18.38,18.90,99.90,1104033,26,20074,-78
2024-06-19 00:37:28,20.20,18.80,18.90,99.90,1108273,26,20000,-78
2024-06-19 00:37:58,19.80,18.50,18.90,99.90,1115819,26,20609,-79
2024-06-19 00:38:29,19.67,18.38,18.90,99.90,1113264,26,20012,-78
2024-06-19 00:39:00,19.92,18.52,18.90,99.90,1111321,26,19999,-78
2024-06-19 00:39:31,19.48,18.17,19.00,99.90,1106455,26,20243,-77
2024-06-19 00:40:03,19.45,18.15,19.00,99.90,1103987,26,20576,-77
2024-06-19 00:40:33,19.15,17.85,19.00,99.90,1107175,26,20005,-77
2024-06-19 00:41:04,19.67,18.30,19.10,99.90,1100180,26,20015,-77
2024-06-19 00:41:35,19.48,18.17,19.10,99.90,1106823,26,20008,-77
2024-06-19 00:42:05,19.30,18.00,19.10,99.90,1103829,26,20585,-76
2024-06-19 00:42:42,19.98,18.58,19.10,99.90,1107115,26,20598,-76
2024-06-19 00:43:12,18.65,17.45,19.20,99.90,1114716,26,20044,-77
2024-06-19 00:43:43,19.35,18.05,19.20,99.90,1103536,26,20515,-77
2024-06-19 00:44:13,19.90,18.50,19.20,99.90,1105442,26,20008,-76
2024-06-19 00:44:44,18.95,17.65,19.20,99.90,1096594,26,20059,-76
2024-06-19 00:45:15,20.80,18.90,19.20,99.90,1108307,26,20000,-76
2024-06-19 00:45:46,19.30,18.00,19.20,99.90,1103811,26,20001,-78
2024-06-19 00:46:17,19.80,18.35,19.20,99.90,1104176,26,20007,-78
2024-06-19 00:46:48,19.00,17.70,19.30,99.90,1111142,26,20003,-75
2024-06-19 00:47:19,19.17,17.80,19.30,99.90,1114615,26,20077,-75
2024-06-19 00:47:51,19.20,17.80,19.30,99.90,1118115,26,20082,-76
2024-06-19 00:48:21,18.85,17.65,19.30,99.90,1124419,26,20017,-76
2024-06-19 00:48:53,19.10,17.80,19.40,99.90,1121427,26,20006,-77
2024-06-19 00:49:24,18.92,17.63,19.40,99.90,1116794,26,20003,-76
2024-06-19 00:49:55,19.08,17.77,19.40,99.90,1113593,26,20010,-76
2024-06-19 00:50:26,19.30,17.90,19.40,99.90,1119728,26,20035,-77
2024-06-19 00:50:57,19.63,18.15,19.40,99.90,1113406,26,20033,-77
2024-06-19 00:51:31,18.92,17.67,19.40,99.90,1111065,26,19999,-78
2024-06-19 00:52:03,19.30,18.00,19.40,99.90,1111764,26,20431,-76
2024-06-19 00:52:33,19.58,18.17,19.40,99.90,1106878,26,20411,-77
2024-06-19 00:53:05,18.58,17.38,19.40,99.90,1102687,26,20008,-78
2024-06-19 00:53:37,19.20,17.90,19.40,99.90,1112033,26,20315,-76
2024-06-19 00:54:09,18.65,17.45,19.40,99.90,1100086,26,20452,-77
2024-06-19 00:54:39,18.60,17.40,19.40,99.90,1116935,26,20458,-76
2024-06-19 00:55:11,18.65,17.45,19.40,99.90,1113268,26,19999,-77
2024-06-19 00:55:42,19.00,17.70,19.40,99.90,1104895,26,21168,-77
2024-06-19 00:56:14,19.42,18.05,19.40,99.90,1111018,26,20005,-78
2024-06-19 00:56:45,19.00,17.70,19.40,99.90,1111831,26,20019,-77
2024-06-19 00:57:16,19.45,18.05,19.40,99.90,1105636,26,20004,-78
2024-06-19 00:57:47,18.65,17.45,19.40,99.90,1119382,26,19998,-77
2024-06-19 00:58:18,21.67,19.70,19.40,99.90,1115220,26,20355,-78
2024-06-19 00:58:50,19.05,17.75,19.40,99.90,1119948,26,20342,-77
2024-06-19 00:59:20,18.55,17.35,19.40,99.90,1121724,26,19995,-79
2024-06-19 00:59:52,18.65,17.45,19.40,99.90,1115866,26,20003,-77
2024-06-19 01:00:23,20.00,18.40,19.40,99.90,1118192,26,19998,-78
2024-06-19 01:00:55,18.80,17.50,19.40,99.90,1108757,26,20004,-77
2024-06-19 01:01:26,18.70,17.50,19.40,99.90,1096818,26,20494,-76
2024-06-19 01:01:56,19.30,18.00,19.40,99.90,1103488,26,20010,-77
2024-06-19 01:02:27,19.10,17.80,19.40,99.90,1105841,26,20007,-77
2024-06-19 01:02:59,18.98,17.67,19.40,99.90,1112400,26,20011,-78
2024-06-19 01:03:29,19.60,18.17,19.40,99.90,1117674,26,20011,-78
2024-06-19 01:04:00,18.92,17.63,19.40,99.90,1116125,26,20457,-77
2024-06-19 01:04:31,18.75,17.55,19.40,99.90,1116184,26,20044,-78
2024-06-19 01:05:02,18.60,17.40,19.40,99.90,1119376,26,20331,-77
2024-06-19 01:05:33,19.75,18.45,19.40,99.90,1118992,26,20449,-77
2024-06-19 01:06:04,19.80,18.40,19.40,99.90,1115787,26,20013,-77
2024-06-19 01:06:34,18.75,17.55,19.40,99.90,1108169,26,20866,-76
2024-06-19 01:07:05,19.35,18.00,19.40,99.90,1111685,26,20241,-77
2024-06-19 01:07:36,18.58,17.38,19.40,99.90,1107229,26,20000,-77
2024-06-19 01:08:07,18.98,17.67,19.40,99.90,1107881,26,20074,-78
2024-06-19 01:08:38,18.50,17.30,19.40,99.90,1114664,26,20439,-77
2024-06-19 01:09:09,18.75,17.45,19.40,99.90,1115432,26,20031,-76
2024-06-19 01:09:39,19.02,17.73,19.40,99.90,1117391,26,20019,-77
2024-06-19 01:10:10,18.80,17.52,19.40,99.90,1120454,26,19999,-78
2024-06-19 01:10:41,18.77,17.50,19.40,99.90,1119781,26,20102,-77
2024-06-19 01:11:12,18.88,17.58,19.40,99.90,1117715,26,20401,-77
2024-06-19 01:11:42,19.60,18.10,19.40,99.90,1122087,26,20350,-76
2024-06-19 01:12:13,19.40,17.85,19.40,99.90,1119953,26,20357,-76
2024-06-19 01:12:43,18.55,17.35,19.40,99.90,1116081,26,20001,-77
2024-06-19 01:13:14,18.90,17.60,19.40,99.90,1110580,26,20011,-77
2024-06-19 01:13:45,18.85,17.55,19.40,99.90,1111295,26,20011,-77
2024-06-19 01:14:16,19.02,17.73,19.40,99.90,1111680,26,20538,-77
2024-06-19 01:14:46,19.08,17.77,19.40,99.90,1108125,26,20078,-77
2024-06-19 01:15:17,19.02,17.73,19.40,99.90,1119261,26,20552,-77
2024-06-19 01:15:48,19.35,18.05,19.40,99.90,1119298,26,20078,-77
2024-06-19 01:16:19,19.80,18.30,19.40,99.90,1114526,26,19999,-76
2024-06-19 01:16:49,19.38,18.08,19.30,99.90,1104210,26,20418,-77
2024-06-19 01:17:21,19.20,17.90,19.30,99.90,1107310,26,19996,-76
2024-06-19 01:17:52,18.75,17.55,19.20,99.90,1104550,26,19996,-76
2024-06-19 01:18:22,19.08,17.77,19.20,99.90,1105419,26,20000,-77
2024-06-19 01:18:53,19.85,18.40,19.20,99.90,1111771,26,20010,-76
2024-06-19 01:19:24,19.65,18.02,19.10,99.90,1113118,26,20342,-78
2024-06-19 01:19:55,19.10,17.80,19.20,99.90,1108014,26,20466,-77
2024-06-19 01:20:26,19.90,18.50,19.10,99.90,1122346,26,20013,-78
2024-06-19 01:21:00,19.33,18.02,19.10,99.90,1124230,26,20462,-77
2024-06-19 01:21:30,19.80,18.40,19.10,99.90,1125782,26,20309,-78
2024-06-19 01:22:01,18.83,17.60,19.00,99.90,1108545,26,19999,-77
2024-06-19 01:22:32,19.30,18.00,19.10,99.90,1114565,26,20023,-78
2024-06-19 01:23:03,19.30,18.00,19.00,99.90,1108157,26,20016,-78
2024-06-19 01:23:34,19.17,17.88,19.00,99.90,1105187,26,20120,-78
2024-06-19 01:24:05,21.35,19.15,19.00,99.90,1108736,26,20535,-77
2024-06-19 01:24:35,30.85,18.20,18.90,99.90,1111602,26,20004,-77
2024-06-19 01:25:06,18.92,17.63,18.90,99.90,1111801,26,20338,-76
2024-06-19 01:25:37,18.98,17.75,18.90,99.90,1118124,26,20009,-77
2024-06-19 01:26:07,19.00,17.63,18.90,99.90,1116419,26,20011,-77
2024-06-19 01:26:38,19.10,17.80,18.80,99.90,1109966,26,20543,-78
2024-06-19 01:27:09,19.08,17.77,18.80,99.90,1109262,26,20101,-77
2024-06-19 01:27:39,19.10,17.80,18.70,99.90,1114606,26,20007,-79
2024-06-19 01:28:10,18.70,17.50,18.70,99.90,1111795,26,20244,-79
2024-06-19 01:28:41,19.05,17.75,18.70,99.90,1116411,26,20004,-76
2024-06-19 01:29:12,18.92,17.63,18.70,99.90,1119005,26,20103,-76
2024-06-19 01:29:42,19.08,17.77,18.70,99.90,1111634,26,20031,-79
2024-06-19 01:30:14,44.35,18.73,18.70,99.90,1110435,26,20352,-76
2024-06-19 01:30:44,19.08,17.77,18.70,99.90,1112374,26,19996,-77
2024-06-19 01:31:15,18.98,17.67,18.70,99.90,1118087,26,20323,-76
2024-06-19 01:31:46,19.60,18.20,18.70,99.90,1119283,26,20028,-76
2024-06-19 01:32:16,18.85,17.63,18.70,99.90,1120426,26,19994,-76
2024-06-19 01:32:47,20.00,18.48,18.70,99.90,1120709,26,19998,-77
2024-06-19 01:33:18,19.27,17.98,18.70,99.90,1118995,26,20006,-79
2024-06-19 01:33:48,21.02,19.33,18.70,99.90,1121892,26,20023,-77
2024-06-19 01:34:25,19.50,18.20,18.70,99.90,1120350,26,20007,-78
2024-06-19 01:34:56,19.10,17.80,18.70,99.90,1119658,26,20039,-76
2024-06-19 01:35:26,19.33,18.02,18.60,99.90,1115114,26,20014,-76
2024-06-19 01:35:57,19.02,17.73,18.60,99.90,1106981,26,20051,-76
2024-06-19 01:36:28,19.13,17.83,18.60,99.90,1119102,26,20000,-79
2024-06-19 01:36:59,19.45,18.05,18.60,99.90,1107507,26,20487,-77
2024-06-19 01:37:29,19.17,17.88,18.70,99.90,1119483,26,20017,-77
2024-06-19 01:38:00,19.10,17.80,18.70,99.90,1121980,26,20021,-77
2024-06-19 01:38:31,19.08,17.77,18.70,99.90,1107816,26,19997,-76
2024-06-19 01:39:02,19.08,17.77,18.70,99.90,1113711,26,20015,-76
2024-06-19 01:39:32,19.23,17.92,18.70,99.90,1105159,26,20690,-76
2024-06-19 01:40:04,19.20,17.90,18.70,99.90,1115794,26,20003,-76
2024-06-19 01:40:34,19.15,17.85,18.70,99.90,1117525,26,20014,-77
2024-06-19 01:41:05,19.13,17.83,18.60,99.90,1114489,26,20003,-77
2024-06-19 01:41:36,19.02,17.73,18.60,99.90,1114590,26,20018,-78
2024-06-19 01:42:06,19.48,18.17,18.60,99.90,1108927,26,20016,-77
2024-06-19 01:42:37,19.25,17.95,18.50,99.90,1117415,26,20013,-78
2024-06-19 01:43:08,18.92,17.70,18.50,99.90,1114283,26,20011,-78
2024-06-19 01:43:38,19.17,17.88,18.50,99.90,1118904,26,19995,-78
2024-06-19 01:44:09,19.42,17.92,18.50,99.90,1114614,26,19999,-77
2024-06-19 01:44:40,19.70,18.40,18.50,99.90,1122390,26,19995,-78
2024-06-19 01:45:10,19.05,17.75,18.50,99.90,1108391,26,20032,-78
2024-06-19 01:45:41,19.38,18.08,18.50,99.90,1110422,26,20451,-77
2024-06-19 01:46:12,19.15,17.85,18.50,99.90,1111806,26,20437,-77
2024-06-19 01:46:42,18.98,17.67,18.50,99.90,1106860,26,20004,-77
2024-06-19 01:47:13,18.48,17.27,18.50,99.90,1115398,26,20007,-77
2024-06-19 01:47:44,19.70,18.40,18.50,99.90,1100745,26,20016,-77
2024-06-19 01:48:14,18.90,17.65,18.50,99.90,1100991,26,19997,-77
2024-06-19 01:48:45,18.67,17.48,18.50,99.90,1111734,26,20011,-77
2024-06-19 01:49:16,18.90,17.65,18.50,99.90,1107622,26,20403,-77
2024-06-19 01:49:46,19.60,17.90,18.40,99.90,1116020,26,20094,-77
2024-06-19 01:50:17,20.30,18.60,18.40,99.90,1117541,26,20003,-77
2024-06-19 01:50:48,19.05,17.75,18.30,99.90,1108789,26,20015,-77
2024-06-19 01:51:18,18.95,17.65,18.30,99.90,1107828,26,20535,-77
2024-06-19 01:51:49,19.52,18.23,18.30,99.90,1107126,26,20009,-78
2024-06-19 01:52:20,18.90,17.60,18.30,99.90,1104841,26,20079,-78
2024-06-19 01:52:50,19.15,17.85,18.30,99.90,1111784,26,23033,-78
2024-06-19 01:53:21,19.42,18.13,18.30,99.90,1119800,26,20453,-77
2024-06-19 01:53:51,19.10,17.80,18.40,99.90,1114012,26,20072,-76
2024-06-19 01:54:22,18.67,17.48,18.40,99.90,1109482,26,20429,-78
2024-06-19 01:54:53,19.55,18.25,18.40,99.90,1108988,26,20012,-77
2024-06-19 01:55:23,19.50,18.20,18.40,99.90,1113109,26,19999,-77
2024-06-19 01:55:54,21.75,18.58,18.40,99.90,1104579,26,20000,-77
2024-06-19 01:56:25,19.05,17.75,18.30,99.90,1114580,26,20017,-78
2024-06-19 01:56:55,19.25,17.95,18.30,99.90,1114691,26,20345,-78
2024-06-19 01:57:27,19.63,18.27,18.30,99.90,1108853,26,19996,-78
2024-06-19 01:57:57,19.40,18.00,18.40,99.90,1122134,26,19995,-78
2024-06-19 01:58:28,19.30,18.00,18.40,99.90,1109670,26,20326,-78
2024-06-19 01:58:59,19.30,18.00,18.30,99.90,1121924,26,19999,-78
2024-06-19 01:59:29,19.38,18.08,18.20,99.90,1117068,26,20007,-78
2024-06-19 02:00:00,30.23,18.92,18.20,99.90,1111637,26,20372,-79
2024-06-19 02:00:31,19.08,17.77,18.20,99.90,1098192,26,20001,-77
2024-06-19 02:01:02,19.38,18.08,18.30,99.90,1104294,26,19996,-79
2024-06-19 02:01:32,18.83,17.60,18.30,99.90,1100745,26,20079,-78
2024-06-19 02:02:03,19.30,18.00,18.30,99.90,1105081,26,20746,-78
2024-06-19 02:02:34,20.10,18.50,18.30,99.90,1118531,26,20070,-78
2024-06-19 02:03:05,19.40,18.10,18.30,99.90,1115857,26,20000,-78
2024-06-19 02:03:36,20.08,17.95,18.30,99.90,1120361,26,20068,-78
2024-06-19 02:04:07,19.33,18.02,18.30,99.90,1113087,26,21004,-77
2024-06-19 02:04:38,19.73,18.33,18.30,99.90,1122383,26,20018,-78
2024-06-19 02:05:08,19.08,17.80,18.30,99.90,1120656,26,20434,-78
2024-06-19 02:05:39,19.35,18.05,18.30,99.90,1124198,26,20455,-78
2024-06-19 02:06:10,19.83,18.48,18.30,99.90,1120000,26,20003,-78
2024-06-19 02:06:40,20.13,18.38,18.30,99.90,1114099,26,20040,-78
2024-06-19 02:07:11,19.52,18.23,18.20,99.90,1121025,26,20003,-78
2024-06-19 02:07:42,18.70,17.50,18.20,99.90,1111700,26,20327,-77
2024-06-19 02:08:12,19.15,17.85,18.20,99.90,1108765,26,20039,-78
2024-06-19 02:08:43,19.00,17.70,18.30,99.90,1107404,26,20004,-77
2024-06-19 02:09:14,19.15,17.90,18.30,99.90,1111934,26,20514,-78
2024-06-19 02:09:44,18.83,17.52,18.20,99.90,1119149,26,20044,-76
2024-06-19 02:10:15,18.85,17.65,18.30,99.90,1111790,26,20014,-79
2024-06-19 02:10:46,18.60,17.33,18.30,99.90,1111852,26,20110,-79
2024-06-19 02:11:17,18.45,17.25,18.30,99.90,1111672,26,20051,-78
2024-06-19 02:11:48,19.42,18.13,18.30,99.90,1104438,26,20005,-78
2024-06-19 02:12:19,19.05,17.80,18.30,99.90,1103915,26,20005,-79
2024-06-19 02:12:49,19.17,17.88,18.40,99.90,1104155,26,20090,-78
2024-06-19 02:13:20,19.00,17.60,18.40,99.90,1107689,26,20073,-77
2024-06-19 02:13:51,19.30,18.00,18.50,99.90,1104257,26,20012,-78
2024-06-19 02:14:22,18.88,17.58,18.50,99.90,1116354,26,20090,-77
2024-06-19 02:14:52,19.38,18.08,18.50,99.90,1117154,26,20034,-78
2024-06-19 02:15:23,18.63,17.33,18.50,99.90,1114290,26,20466,-78
2024-06-19 02:15:53,18.90,17.60,18.60,99.90,1119247,26,20677,-77
2024-06-19 02:16:24,18.98,17.77,18.60,99.90,1117610,26,20048,-77
2024-06-19 02:16:55,18.55,17.35,18.60,99.90,1119326,26,20008,-78
2024-06-19 02:17:26,18.48,17.27,18.70,99.90,1119108,26,20510,-78
2024-06-19 02:17:57,18.73,17.52,18.70,99.90,1117519,26,20027,-78
2024-06-19 02:18:28,18.83,17.23,18.80,99.90,1118725,26,20405,-77
2024-06-19 02:18:59,18.55,17.35,18.80,99.90,1113922,26,20091,-79
2024-06-19 02:19:29,18.90,17.67,18.80,99.90,1113839,26,20019,-76
2024-06-19 02:20:00,18.80,17.60,18.90,99.90,1108493,26,20011,-77
2024-06-19 02:20:31,18.70,17.50,18.90,99.90,1107331,26,20541,-75
2024-06-19 02:21:06,19.17,17.83,18.90,99.90,1115858,26,20010,-76
2024-06-19 02:21:37,18.60,17.40,18.90,99.90,1109119,26,20000,-77
2024-06-19 02:22:08,19.00,17.70,19.00,99.90,1105453,26,20051,-78
2024-06-19 02:22:38,18.42,17.23,19.00,99.90,1107509,26,20008,-76
2024-06-19 02:23:09,18.63,17.42,19.00,99.90,1114075,26,20018,-77
2024-06-19 02:23:40,24.00,18.60,19.00,99.90,1107851,26,20087,-77
2024-06-19 02:24:11,19.00,17.70,19.00,99.90,1122401,26,20510,-77
2024-06-19 02:24:41,18.40,17.20,19.00,99.90,1110446,26,20000,-77
2024-06-19 02:25:12,18.75,17.45,19.00,99.90,1108371,26,20406,-77
2024-06-19 02:25:42,19.30,17.88,19.10,99.90,1111591,26,20471,-77
2024-06-19 02:26:13,19.13,17.73,19.10,99.90,1107051,26,20039,-76
2024-06-19 02:26:44,19.05,17.75,19.10,99.90,1114512,26,20935,-78
2024-06-19 02:27:15,18.95,17.65,19.10,99.90,1109528,26,20395,-77
2024-06-19 02:27:46,19.17,17.88,19.10,99.90,1108753,26,20457,-76
2024-06-19 02:28:16,19.20,17.90,19.10,99.90,1119127,26,19995,-76
2024-06-19 02:28:47,19.00,17.70,19.10,99.90,1119720,26,19998,-76
2024-06-19 02:29:18,19.40,18.02,19.10,99.90,1117241,26,20006,-76
2024-06-19 02:29:48,18.70,17.50,19.10,99.90,1119623,26,20003,-77
2024-06-19 02:30:20,18.63,17.42,19.10,99.90,1116390,26,20427,-76
2024-06-19 02:30:51,19.13,17.90,19.10,99.90,1116221,26,20442,-76
2024-06-19 02:31:21,20.58,18.98,19.10,99.90,1107336,26,20007,-76
2024-06-19 02:31:52,19.15,17.85,19.10,99.90,1111612,26,20007,-76
2024-06-19 02:32:24,19.05,17.77,19.10,99.90,1110632,26,19995,-76
2024-06-19 02:32:55,19.25,17.95,19.10,99.90,1112684,26,20316,-77
2024-06-19 02:33:25,19.20,17.80,19.10,99.90,1107794,26,20006,-76
2024-06-19 02:33:56,18.52,17.33,19.10,99.90,1112726,26,19996,-77
2024-06-19 02:34:34,19.05,17.80,19.10,99.90,1117246,26,20014,-77
2024-06-19 02:35:05,18.52,17.33,19.10,99.90,1106554,26,20004,-77
2024-06-19 02:35:35,19.15,17.85,19.00,99.90,1106904,26,20000,-76
2024-06-19 02:36:08,19.88,18.25,19.10,99.90,1098699,26,20000,-76
2024-06-19 02:36:39,19.52,18.13,19.10,99.90,1103749,26,20004,-77
2024-06-19 02:37:09,19.33,18.02,19.10,99.90,1104402,26,20055,-77
2024-06-19 02:37:40,18.85,17.55,19.00,99.90,1114460,26,20022,-78
2024-06-19 02:38:11,18.70,17.50,19.00,99.90,1113281,26,20045,-77
2024-06-19 02:38:47,21.30,19.02,19.00,99.90,1103504,26,20000,-77
2024-06-19 02:39:17,18.58,17.38,19.00,99.90,1098013,26,19997,-77
2024-06-19 02:39:48,19.27,17.98,19.00,99.90,1100591,26,20283,-77
2024-06-19 02:40:19,19.17,17.88,19.00,99.90,1102696,26,20009,-77
2024-06-19 02:40:49,18.73,17.52,19.00,99.90,1116176,26,20069,-78
2024-06-19 02:41:20,19.13,17.83,19.00,99.90,1122166,26,19998,-77
2024-06-19 02:41:51,19.00,17.75,19.00,99.90,1121230,26,20055,-77
2024-06-19 02:42:21,18.80,17.55,19.00,99.90,1122309,26,20028,-77
2024-06-19 02:42:52,19.48,18.17,19.00,99.90,1111951,26,20093,-77
2024-06-19 02:43:22,19.10,17.80,19.00,99.90,1109808,26,20391,-77
2024-06-19 02:43:53,19.73,18.33,19.00,99.90,1112033,26,20010,-77
2024-06-19 02:44:24,19.02,17.75,19.00,99.90,1104307,26,20008,-78
2024-06-19 02:44:54,19.10,17.80,18.90,99.90,1122186,26,19998,-77
2024-06-19 02:45:25,19.10,17.80,19.00,99.90,1113031,26,20374,-77
2024-06-19 02:45:56,18.90,17.60,18.90,99.90,1118205,26,20003,-77
2024-06-19 02:46:26,19.95,18.55,18.90,99.90,1118528,26,20447,-77
2024-06-19 02:46:57,18.83,17.60,18.90,99.90,1115508,26,20614,-77
2024-06-19 02:47:28,19.20,17.90,18.90,99.90,1116090,26,20003,-77
2024-06-19 02:47:58,19.13,17.83,18.90,99.90,1107415,26,20000,-77
2024-06-19 02:48:29,19.20,17.88,18.90,99.90,1114428,26,19996,-77
2024-06-19 02:49:00,18.90,17.60,18.90,99.90,1111284,26,20446,-77
2024-06-19 02:49:30,19.55,18.25,18.90,99.90,1111376,26,20003,-77
2024-06-19 02:50:01,18.77,17.52,18.90,99.90,1114731,26,19999,-77
2024-06-19 02:50:31,19.23,17.92,18.90,99.90,1108518,26,20063,-76
2024-06-19 02:51:02,18.92,17.63,18.90,99.90,1110147,26,20623,-76
2024-06-19 02:51:33,19.45,18.15,18.80,99.90,1111332,26,20023,-76
2024-06-19 02:52:04,19.30,18.00,18.80,99.90,1111108,26,20054,-78
2024-06-19 02:52:35,19.50,18.10,18.80,99.90,1113268,26,20001,-77
2024-06-19 02:53:06,19.13,17.83,18.70,99.90,1113300,26,20449,-77
2024-06-19 02:53:39,18.92,17.63,18.70,99.90,1112050,26,20007,-77
2024-06-19 02:54:10,18.67,17.48,18.70,99.90,1118439,26,19999,-77
2024-06-19 02:54:40,18.95,17.65,18.70,99.90,1119573,26,20024,-78
2024-06-19 02:55:11,18.45,17.15,18.70,99.90,1104775,26,20001,-77
2024-06-19 02:55:42,19.20,17.90,18.80,99.90,1111249,26,20548,-78
2024-06-19 02:56:13,19.42,17.92,18.80,99.90,1107020,26,20029,-77
2024-06-19 02:56:43,19.85,18.45,18.80,99.90,1107477,26,20028,-77
2024-06-19 02:57:14,18.65,17.45,18.80,99.90,1119143,26,20006,-78
2024-06-19 02:57:45,18.60,17.40,18.80,99.90,1122235,26,20002,-77
2024-06-19 02:58:15,19.10,17.80,18.80,99.90,1124008,26,20465,-78
2024-06-19 02:58:46,18.63,17.42,18.70,99.90,1110691,26,20010,-77
2024-06-19 02:59:17,19.00,17.75,18.80,99.90,1097562,26,20008,-76
2024-06-19 02:59:47,19.23,17.92,18.80,99.90,1106963,26,20364,-77
2024-06-19 03:00:18,19.00,17.70,18.80,99.90,1104370,26,20530,-77
2024-06-19 03:00:49,18.65,17.45,18.80,99.90,1109322,26,20000,-77
2024-06-19 03:01:19,19.15,17.75,18.80,99.90,1117859,26,20006,-76
2024-06-19 03:01:50,19.50,18.20,18.80,99.90,1105839,26,20004,-77
2024-06-19 03:02:21,18.85,17.65,18.80,99.90,1114543,26,19999,-77
2024-06-19 03:02:51,19.42,18.13,18.80,99.90,1113895,26,20000,-78
2024-06-19 03:03:22,19.42,18.10,18.80,99.90,1114717,26,20104,-78
2024-06-19 03:03:52,19.42,18.02,18.80,99.90,1119162,26,20536,-77
2024-06-19 03:04:23,19.08,17.80,18.70,99.90,1114535,26,20014,-77
2024-06-19 03:04:54,19.60,18.27,18.70,99.90,1108822,26,20412,-77
2024-06-19 03:05:24,18.75,17.55,18.70,99.90,1109872,26,20433,-78
2024-06-19 03:05:55,19.17,17.80,18.70,99.90,1107117,26,20015,-78
2024-06-19 03:06:26,19.13,17.83,18.70,99.90,1107471,26,20011,-77
2024-06-19 03:06:56,19.25,17.95,18.60,99.90,1104177,26,20012,-77
2024-06-19 03:07:29,19.17,17.88,18.70,99.90,1108587,26,19999,-78
2024-06-19 03:08:00,19.15,17.85,18.60,99.90,1116520,26,20021,-77
2024-06-19 03:08:31,18.92,17.73,18.70,99.90,1110010,26,20563,-78
2024-06-19 03:09:02,18.77,17.58,18.70,99.90,1108169,26,20096,-78
2024-06-19 03:09:33,18.90,17.65,18.70,99.90,1109753,26,20512,-77
2024-06-19 03:10:05,19.00,17.60,18.70,99.90,1111147,26,20539,-77
2024-06-19 03:10:36,18.95,17.67,18.70,99.90,1106221,26,20007,-77
2024-06-19 03:11:06,18.40,17.20,18.70,99.90,1107332,26,20016,-78
2024-06-19 03:11:40,19.58,18.27,18.60,99.90,1103333,26,20590,-78
2024-06-19 03:12:12,19.20,17.90,18.70,99.90,1098293,26,20009,-78
2024-06-19 03:12:43,18.50,17.30,18.70,99.90,1111285,26,20551,-78
2024-06-19 03:13:14,18.85,17.65,18.70,99.90,1104330,26,20452,-78
2024-06-19 03:13:45,18.50,17.30,18.70,99.90,1104403,26,20000,-78
2024-06-19 03:14:15,18.60,17.40,18.70,99.90,1111948,26,19999,-78
2024-06-19 03:14:46,19.05,17.75,18.70,99.90,1102746,26,20751,-78
2024-06-19 03:15:17,19.48,18.17,18.70,99.90,1107679,26,20004,-78
2024-06-19 03:15:47,19.25,17.95,18.70,99.90,1114446,26,20537,-77
2024-06-19 03:16:18,19.10,17.80,18.70,99.90,1106309,26,19997,-77
2024-06-19 03:16:48,19.05,17.85,18.70,99.90,1104118,26,20430,-79
2024-06-19 03:17:19,19.23,17.92,18.70,99.90,1107488,26,20008,-78
2024-06-19 03:17:50,18.60,17.40,18.60,99.90,1099055,26,20436,-79
2024-06-19 03:18:20,18.95,17.65,18.60,99.90,1102930,26,19996,-78
2024-06-19 03:18:51,18.52,17.33,18.60,99.90,1107858,26,20463,-79
2024-06-19 03:19:22,18.70,17.50,18.50,99.90,1114538,26,20000,-79
2024-06-19 03:19:53,18.92,17.52,18.50,99.90,1118808,26,20357,-77
2024-06-19 03:20:24,18.50,17.30,18.50,99.90,1118116,26,20014,-79
2024-06-19 03:20:55,18.55,17.35,18.50,99.90,1121968,26,20010,-78
2024-06-19 03:21:25,18.52,17.33,18.50,99.90,1124753,26,20497,-79
2024-06-19 03:21:56,18.45,17.25,18.50,99.90,1123842,26,20383,-78
2024-06-19 03:22:27,18.80,17.60,18.50,99.90,1119059,26,19995,-78
2024-06-19 03:22:58,18.40,17.20,18.40,99.90,1118441,26,20014,-78
2024-06-19 03:23:28,18.70,17.50,18.40,99.90,1114328,26,20520,-78
2024-06-19 03:23:59,18.58,17.17,18.40,99.90,1108650,26,20011,-79
2024-06-19 03:24:30,18.67,17.48,18.40,99.90,1114201,26,19996,-78
2024-06-19 03:25:00,18.48,17.27,18.40,99.90,1113122,26,20007,-78
2024-06-19 03:25:31,18.45,17.25,18.40,99.90,1121988,26,20018,-78
2024-06-19 03:26:02,18.20,17.00,18.40,99.90,1114711,26,21173,-78
2024-06-19 03:26:32,18.20,17.00,18.30,99.90,1119944,26,20010,-78
2024-06-19 03:27:03,18.80,17.45,18.30,99.90,1114469,26,20011,-77
2024-06-19 03:27:34,18.40,17.20,18.20,99.90,1108854,26,20011,-77
2024-06-19 03:28:05,18.48,17.27,18.20,99.90,1111500,26,19995,-78
2024-06-19 03:28:36,18.38,17.17,18.20,99.90,1111523,26,20011,-78
2024-06-19 03:29:06,18.83,17.52,18.20,99.90,1111609,26,20058,-78
2024-06-19 03:29:37,19.15,17.75,18.20,99.90,1121772,26,19998,-78
2024-06-19 03:30:10,18.50,17.30,18.20,99.90,1121237,26,19999,-78
2024-06-19 03:30:40,18.33,17.13,18.20,99.90,1119203,26,20288,-78
2024-06-19 03:31:11,18.23,17.02,18.20,99.90,1125555,26,19994,-78
2024-06-19 03:31:42,18.25,17.05,18.20,99.90,1119858,26,19995,-78
2024-06-19 03:32:12,19.02,17.80,18.20,99.90,1125939,26,20002,-78
2024-06-19 03:32:43,18.27,17.08,18.20,99.90,1127212,26,20042,-78
2024-06-19 03:33:14,18.63,17.42,18.20,99.90,1111598,26,20047,-78
2024-06-19 03:33:46,18.42,17.23,18.20,99.90,1107202,26,20143,-78
2024-06-19 03:34:17,18.13,16.92,18.20,99.90,1114415,26,20010,-78
2024-06-19 03:34:47,19.75,18.27,18.20,99.90,1109186,26,20000,-78
2024-06-19 03:35:19,18.77,17.50,18.20,99.90,1107417,26,20010,-78
2024-06-19 03:35:49,19.70,18.25,18.20,99.90,1092873,27,20080,-79
2024-06-19 03:36:20,18.58,17.30,18.20,99.90,1090703,26,20492,-78
2024-06-19 03:36:50,18.20,17.00,18.20,99.90,1107681,26,20363,-78
2024-06-19 03:37:21,18.20,17.00,18.20,99.90,1111457,26,20013,-78
2024-06-19 03:37:52,17.58,16.48,18.20,99.90,1117901,26,20071,-78
2024-06-19 03:38:22,18.88,17.67,18.20,99.90,1110397,26,20035,-78
2024-06-19 03:38:53,18.13,16.92,18.20,99.90,1100846,26,20550,-78
2024-06-19 03:39:24,18.30,17.10,18.20,99.90,1107111,26,20022,-78
2024-06-19 03:39:54,17.98,16.88,18.10,99.90,1105987,26,20004,-78
2024-06-19 03:40:25,19.05,17.38,18.10,99.90,1099176,26,20068,-78
2024-06-19 03:40:56,20.77,17.90,18.10,99.90,1112574,26,20481,-77
2024-06-19 03:41:26,18.45,17.25,18.10,99.90,1112578,26,20032,-78
2024-06-19 03:41:57,18.52,17.33,18.10,99.90,1114302,26,20072,-78
2024-06-19 03:42:28,18.60,17.40,18.10,99.90,1122763,26,20442,-78
2024-06-19 03:42:58,18.30,17.10,18.10,99.90,1119576,26,20027,-78
2024-06-19 03:43:29,19.48,18.17,18.10,99.90,1107281,26,20000,-78
2024-06-19 03:44:00,18.70,17.50,18.10,99.90,1111544,26,20618,-78
2024-06-19 03:44:30,18.77,17.58,18.10,99.90,1111339,26,19999,-78
2024-06-19 03:45:01,18.23,17.02,18.10,99.90,1107065,26,20370,-78
2024-06-19 03:45:32,18.70,17.40,18.00,99.90,1110184,26,20074,-77
2024-06-19 03:46:02,18.65,17.45,18.00,99.90,1111531,26,20011,-78
2024-06-19 03:46:33,20.08,18.67,18.00,99.90,1106679,26,20015,-78
2024-06-19 03:47:04,18.42,17.23,18.00,99.90,1104489,26,20000,-78
2024-06-19 03:47:35,18.13,16.92,18.00,99.90,1108322,26,20010,-78
2024-06-19 03:48:06,19.00,17.70,18.00,99.90,1107357,26,20000,-78
2024-06-19 03:48:37,18.40,17.20,17.90,99.90,1109272,26,20252,-78
2024-06-19 03:49:08,19.40,17.90,17.90,99.90,1111884,26,20051,-78
2024-06-19 03:49:39,18.67,17.48,17.90,99.90,1109654,26,21068,-78
2024-06-19 03:50:10,18.45,17.25,17.80,99.90,1106861,26,20034,-77
2024-06-19 03:50:42,19.50,18.00,17.90,99.90,1121611,26,20003,-78
2024-06-19 03:51:13,17.90,16.80,17.80,99.90,1124702,26,20341,-77
2024-06-19 03:51:44,18.05,16.88,17.80,99.90,1112104,26,20003,-78
2024-06-19 03:52:14,19.17,17.42,17.80,99.90,1111657,26,20320,-78
2024-06-19 03:52:45,18.38,17.08,17.80,99.90,1110548,26,20097,-77
2024-06-19 03:53:16,19.42,18.05,17.80,99.90,1115823,26,19999,-77
2024-06-19 03:53:46,16.65,15.65,17.70,99.90,1127231,26,20002,-78
2024-06-19 03:54:17,18.35,17.15,17.80,99.90,1120216,26,20018,-78
2024-06-19 03:54:48,18.73,17.38,17.70,99.90,1115922,26,20014,-78
2024-06-19 03:55:18,18.15,16.95,17.70,99.90,1110478,26,20337,-78
2024-06-19 03:55:49,18.17,16.92,17.70,99.90,1111400,26,20477,-78
2024-06-19 03:56:20,19.27,17.98,17.70,99.90,1109019,26,20378,-78
2024-06-19 03:56:50,18.65,17.45,17.80,99.90,1108125,26,20036,-78
2024-06-19 03:57:21,19.33,18.02,17.80,99.90,1111881,26,20000,-78
2024-06-19 03:57:52,18.75,17.45,17.70,99.90,1107428,26,20358,-77
2024-06-19 03:58:22,18.60,17.30,17.70,99.90,1118918,26,20043,-78
2024-06-19 03:58:53,18.10,16.90,17.70,99.90,1116826,26,20454,-77
2024-06-19 03:59:24,17.63,16.52,17.70,99.90,1111976,26,19996,-78
2024-06-19 03:59:54,18.75,17.00,17.70,99.90,1124628,26,20031,-78
2024-06-19 04:00:25,18.40,17.20,17.70,99.90,1120904,26,20009,-78
2024-06-19 04:00:56,18.08,16.88,17.70,99.90,1112991,26,19999,-78
2024-06-19 04:01:26,18.83,17.63,17.70,99.90,1117519,26,20302,-78
2024-06-19 04:01:57,19.05,17.55,17.70,99.90,1109764,26,20052,-78
2024-06-19 04:02:28,18.83,17.63,17.70,99.90,1107402,26,20035,-77
2024-06-19 04:02:58,19.27,17.90,17.80,99.90,1099997,26,20464,-77
2024-06-19 04:03:29,18.15,16.95,17.80,99.90,1101365,26,20036,-77
2024-06-19 04:04:00,18.60,17.40,17.80,99.90,1104101,26,20000,-77
2024-06-19 04:04:31,17.92,16.83,17.70,99.90,1108333,26,20004,-77
2024-06-19 04:05:01,19.38,18.10,17.70,99.90,1117072,26,20010,-77
2024-06-19 04:05:32,18.75,17.55,17.70,99.90,1114616,26,20073,-77
2024-06-19 04:06:05,18.83,17.63,17.70,99.90,1120152,26,19994,-76
2024-06-19 04:06:35,19.00,17.80,17.70,99.90,1116539,26,20096,-77
2024-06-19 04:07:06,19.33,17.83,17.70,99.90,1117729,26,20410,-76
2024-06-19 04:07:37,18.65,17.40,17.70,99.90,1123276,26,20057,-76
2024-06-19 04:08:07,19.33,18.00,17.70,99.90,1107667,26,20000,-78
2024-06-19 04:08:38,19.02,17.75,17.70,99.90,1107350,26,20000,-76
2024-06-19 04:09:09,18.45,17.25,17.70,99.90,1113414,26,20524,-76
2024-06-19 04:09:40,18.85,17.40,17.70,99.90,1111152,26,20004,-77
2024-06-19 04:10:10,19.10,17.90,17.70,99.90,1108100,26,20012,-77
2024-06-19 04:10:41,19.13,17.83,17.70,99.90,1099863,26,20523,-77
2024-06-19 04:11:13,19.48,18.00,17.80,99.90,1103707,26,20087,-77
2024-06-19 04:11:43,18.75,17.45,17.80,99.90,1101331,26,20009,-77
2024-06-19 04:12:14,20.40,18.83,17.80,99.90,1109265,26,20005,-77
2024-06-19 04:12:44,19.05,17.75,17.80,99.90,1117691,26,20010,-77
2024-06-19 04:13:15,18.98,17.75,17.80,99.90,1112379,26,20022,-77
2024-06-19 04:13:46,18.60,17.40,17.80,99.90,1113695,26,20000,-77
2024-06-19 04:14:17,19.20,17.90,17.80,99.90,1125268,26,20458,-77
2024-06-19 04:14:47,18.70,17.50,17.80,99.90,1123784,26,20455,-77
2024-06-19 04:15:19,20.40,18.30,17.80,99.90,1105165,26,20011,-76
2024-06-19 04:15:50,19.17,17.88,17.90,99.90,1113195,26,19995,-77
2024-06-19 04:16:20,18.35,17.15,17.90,99.90,1111114,26,20534,-78
2024-06-19 04:16:51,18.83,17.63,17.90,99.90,1111677,26,20821,-77
2024-06-19 04:17:22,19.25,17.92,18.00,99.90,1118334,26,20006,-76
2024-06-19 04:17:52,18.50,17.30,18.00,99.90,1119071,26,20039,-76
2024-06-19 04:18:24,18.65,17.45,18.00,99.90,1115774,26,20003,-76
2024-06-19 04:18:55,18.73,17.52,17.90,99.90,1121011,26,20003,-79
2024-06-19 04:19:26,18.70,17.50,18.00,99.90,1115197,26,20431,-76
2024-06-19 04:19:56,18.58,17.35,18.00,99.90,1118334,26,19995,-77
2024-06-19 04:20:27,19.02,17.73,18.00,99.90,1114052,26,20466,-76
2024-06-19 04:20:58,19.52,18.13,17.90,99.90,1100846,26,20041,-76
2024-06-19 04:21:28,19.30,18.05,18.00,99.90,1104170,26,20300,-77
2024-06-19 04:21:59,18.83,17.63,17.90,99.90,1099856,26,20422,-77
2024-06-19 04:22:30,19.65,18.27,18.00,99.90,1111601,26,20474,-78
2024-06-19 04:23:00,18.90,17.60,18.00,99.90,1118733,26,20003,-78
2024-06-19 04:23:31,18.77,17.58,18.10,99.90,1115129,26,19999,-77
2024-06-19 04:24:02,19.33,18.02,18.10,99.90,1110821,26,20000,-77
2024-06-19 04:24:32,18.45,17.25,18.00,99.90,1107174,26,19997,-78
2024-06-19 04:25:03,18.67,17.48,18.10,99.90,1110125,26,20008,-78
2024-06-19 04:25:34,17.73,16.63,18.10,99.90,1101117,26,19997,-77
2024-06-19 04:26:05,19.55,18.20,18.10,99.90,1100817,26,19996,-77
2024-06-19 04:26:35,19.05,17.77,18.10,99.90,1103760,26,20503,-77
2024-06-19 04:27:07,18.50,17.30,18.10,99.90,1104643,26,20423,-77
2024-06-19 04:27:41,19.10,17.80,18.00,99.90,1112078,26,20007,-77
2024-06-19 04:28:11,17.70,16.58,18.10,99.90,1112628,26,20010,-77
2024-06-19 04:28:42,19.83,18.20,18.00,99.90,1108706,26,19999,-77
2024-06-19 04:29:13,18.48,17.27,18.00,99.90,1109136,26,20043,-77
2024-06-19 04:29:43,19.02,17.73,18.00,99.90,1114900,26,20014,-77
2024-06-19 04:30:14,19.17,17.88,18.00,99.90,1111027,26,20230,-77
2024-06-19 04:30:45,19.02,17.75,18.00,99.90,1114279,26,20428,-77
2024-06-19 04:31:21,18.60,17.30,18.00,99.90,1112590,26,20028,-77
2024-06-19 04:31:52,18.50,17.30,18.00,99.90,1112528,26,20571,-78
2024-06-19 04:32:23,19.08,17.30,18.10,99.90,1116926,26,19996,-77
2024-06-19 04:32:54,19.30,17.95,18.10,99.90,1121889,26,19995,-77
2024-06-19 04:33:25,18.25,17.05,18.10,99.90,1111701,26,20013,-77
2024-06-19 04:33:56,18.83,17.52,18.10,99.90,1098288,26,20104,-77
2024-06-19 04:34:26,18.67,17.48,18.20,99.90,1104014,26,20004,-78
2024-06-19 04:34:57,19.25,17.77,18.20,99.90,1108163,26,20550,-77
2024-06-19 04:35:28,19.10,17.80,18.20,99.90,1112843,26,20000,-78
2024-06-19 04:35:59,19.00,17.60,18.20,99.90,1112171,26,20435,-77
2024-06-19 04:36:29,19.20,17.90,18.20,99.90,1122160,26,19999,-77
2024-06-19 04:37:00,19.10,17.58,18.20,99.90,1122902,26,20334,-78
2024-06-19 04:37:33,18.73,17.52,18.20,99.90,1122246,26,20031,-77
2024-06-19 04:38:04,19.05,17.75,18.20,99.90,1107875,26,20006,-77
2024-06-19 04:38:34,19.48,18.08,18.20,99.90,1101750,26,20020,-77
2024-06-19 04:39:05,18.20,17.00,18.20,99.90,1104465,26,20490,-77
2024-06-19 04:39:36,18.88,17.67,18.20,99.90,1097782,26,20001,-77
2024-06-19 04:40:07,19.15,17.85,18.30,99.90,1104660,26,19996,-77
2024-06-19 04:40:37,19.00,17.80,18.30,99.90,1103581,26,20070,-77
2024-06-19 04:41:09,18.40,17.20,18.30,99.90,1101383,26,20476,-78
2024-06-19 04:41:40,18.40,17.20,18.30,99.90,1106355,26,20556,-78
2024-06-19 04:42:20,18.27,17.08,18.30,99.90,1100432,26,20128,-77
2024-06-19 04:42:50,18.98,17.67,18.30,99.90,1113830,26,20003,-77
2024-06-19 04:43:21,18.75,17.55,18.30,99.90,1102829,26,20942,-77
2024-06-19 04:43:51,18.15,16.95,18.30,99.90,1104418,26,20315,-77
2024-06-19 04:44:22,19.00,17.70,18.30,99.90,1107367,26,20363,-77
2024-06-19 04:44:53,18.75,17.50,18.30,99.90,1112536,26,20617,-78
2024-06-19 04:45:24,18.17,16.98,18.30,99.90,1111593,26,20676,-79
2024-06-19 04:45:54,17.77,16.67,18.30,99.90,1112293,26,20420,-77
2024-06-19 04:46:25,18.85,17.52,18.40,99.90,1109949,26,20072,-77
2024-06-19 04:46:59,18.40,17.20,18.30,99.90,1117801,26,20006,-77
2024-06-19 04:47:29,18.63,17.42,18.30,99.90,1105798,26,20012,-77
2024-06-19 04:48:00,18.65,17.45,18.30,99.90,1119791,26,19994,-76
2024-06-19 04:48:31,19.10,17.80,18.40,99.90,1102758,26,20218,-77
2024-06-19 04:49:01,18.60,17.40,18.40,99.90,1104739,26,20015,-77
2024-06-19 04:49:32,18.00,16.83,18.40,99.90,1114855,26,20003,-77
2024-06-19 04:50:03,17.77,16.63,18.40,99.90,1102328,26,20107,-77
2024-06-19 04:50:34,18.30,17.10,18.50,99.90,1112489,26,19999,-79
2024-06-19 04:51:08,19.38,18.08,18.50,99.90,1126736,26,20241,-78
2024-06-19 04:51:38,18.58,17.38,18.50,99.90,1107588,26,20000,-76
2024-06-19 04:52:09,19.75,18.45,18.50,99.90,1097547,26,20189,-77
2024-06-19 04:52:40,18.90,17.70,18.50,99.90,1096983,26,20422,-78
2024-06-19 04:53:10,18.92,17.55,18.50,99.90,1105609,26,20008,-77
2024-06-19 04:53:41,19.02,17.63,18.60,99.90,1105017,26,20008,-77
2024-06-19 04:54:12,19.15,17.85,18.60,99.90,1111878,26,20049,-78
2024-06-19 04:54:42,19.23,17.92,18.60,99.90,1114887,26,20073,-76
2024-06-19 04:55:13,20.10,18.45,18.60,99.90,1111274,26,20014,-79
2024-06-19 04:55:45,19.80,18.20,18.60,99.90,1111268,26,20000,-77
2024-06-19 04:56:15,18.30,17.10,18.60,99.90,1112016,26,20390,-78
2024-06-19 04:56:46,17.65,16.55,18.70,99.90,1110110,26,20031,-78
2024-06-19 04:57:17,18.73,17.52,18.60,99.90,1108023,26,20022,-79
2024-06-19 04:57:48,18.98,17.67,18.70,99.90,1114133,26,20043,-78
2024-06-19 04:58:19,18.90,17.58,18.70,99.90,1118938,26,20058,-79
2024-06-19 04:58:50,18.90,17.60,18.70,99.90,1117064,26,20093,-80
2024-06-19 04:59:21,19.40,18.00,18.70,99.90,1110510,26,20433,-80
2024-06-19 04:59:52,19.00,17.70,18.70,99.90,1096583,26,20337,-79
2024-06-19 05:00:22,17.80,16.65,18.70,99.90,1094921,26,20381,-80
2024-06-19 05:00:53,18.40,17.20,18.70,99.90,1096111,26,20037,-80
2024-06-19 05:01:24,18.60,17.40,18.70,99.90,1098834,26,20010,-80
2024-06-19 05:01:54,19.40,18.05,18.70,99.90,1108074,26,20049,-79
2024-06-19 05:02:25,18.50,17.25,18.80,99.90,1111814,26,20357,-81
2024-06-19 05:02:56,18.42,17.23,18.80,99.90,1113128,26,20047,-81
2024-06-19 05:03:27,19.30,17.52,18.80,99.90,1121111,26,19995,-80
2024-06-19 05:03:58,18.65,17.45,18.80,99.90,1118425,26,20002,-80
2024-06-19 05:04:28,18.33,17.10,18.80,99.90,1115123,26,20340,-80
2024-06-19 05:04:59,18.30,17.10,18.80,99.90,1114532,26,20003,-80
2024-06-19 05:05:29,18.50,17.30,18.80,99.90,1115361,26,19996,-80
2024-06-19 05:06:00,18.92,17.60,18.80,99.90,1110196,26,20040,-80
2024-06-19 05:06:31,18.52,17.25,18.90,99.90,1108237,26,20134,-79
2024-06-19 05:07:02,18.90,17.50,18.90,99.90,1113029,26,20345,-80
2024-06-19 05:07:32,18.80,17.58,18.90,99.90,1111033,26,19996,-81
2024-06-19 05:08:04,18.65,17.40,19.00,99.90,1110861,26,20000,-81
2024-06-19 05:08:35,18.58,17.23,19.00,99.90,1100261,26,20551,-80
2024-06-19 05:09:09,18.80,17.50,19.00,99.90,1106497,26,19996,-82
2024-06-19 05:09:39,18.23,17.02,19.00,99.90,1104848,26,20043,-81
2024-06-19 05:10:11,19.02,17.73,19.00,99.90,1112079,26,20014,-81
2024-06-19 05:10:45,18.90,17.60,19.00,99.90,1117657,26,20076,-81
2024-06-19 05:11:16,18.63,17.42,19.00,99.90,1118350,26,20034,-81
2024-06-19 05:11:47,17.70,16.60,19.00,99.90,1117957,26,19998,-81
2024-06-19 05:12:17,17.38,16.27,19.00,99.90,1118199,26,20002,-81
2024-06-19 05:12:49,18.15,16.95,19.10,99.90,1121489,26,20019,-80
2024-06-19 05:13:20,17.67,16.58,19.10,99.90,1119520,26,20306,-81
2024-06-19 05:13:50,18.42,17.10,19.10,99.90,1117756,26,19996,-81
2024-06-19 05:14:21,20.05,18.45,19.10,99.90,1118775,26,20449,-80
2024-06-19 05:14:52,18.70,17.38,19.10,99.90,1116101,26,20039,-83
2024-06-19 05:15:23,18.85,17.65,19.10,99.90,1119488,26,19991,-79
2024-06-19 05:15:53,18.17,16.88,19.20,99.90,1116026,26,20434,-80
2024-06-19 05:16:26,18.23,17.02,19.20,99.90,1121715,26,20005,-81
2024-06-19 05:16:56,17.80,16.60,19.20,99.90,1122511,26,20382,-80
2024-06-19 05:17:27,18.42,17.23,19.20,99.90,1111917,26,19999,-80
2024-06-19 05:17:58,18.77,17.48,19.30,99.90,1109782,26,20015,-81
2024-06-19 05:18:28,18.25,17.05,19.30,99.90,1111275,26,20013,-79
2024-06-19 05:18:59,18.90,17.60,19.30,99.90,1113343,26,19999,-82
2024-06-19 05:19:30,19.23,17.92,19.30,99.90,1109047,26,19996,-82
2024-06-19 05:20:00,17.30,16.20,19.40,99.90,1111461,26,20051,-82
2024-06-19 05:20:31,18.20,17.00,19.40,99.90,1106151,26,20063,-81
2024-06-19 05:21:02,17.85,16.73,19.40,99.90,1112296,26,20014,-82
2024-06-19 05:21:33,19.08,17.65,19.40,99.90,1114939,26,20007,-82
2024-06-19 05:22:03,18.40,17.20,19.40,99.90,1109122,26,20011,-83
2024-06-19 05:22:34,18.58,17.38,19.50,99.90,1112548,26,20422,-82
2024-06-19 05:23:05,18.75,17.45,19.50,99.90,1115325,26,20004,-82
2024-06-19 05:23:35,18.55,17.35,19.50,99.90,1107849,26,20000,-85
2024-06-19 05:24:09,18.52,17.33,19.50,99.90,1111766,26,20601,-84
2024-06-19 05:24:40,18.30,17.10,19.50,99.90,1107912,26,20078,-84
2024-06-19 05:25:11,18.38,17.17,19.50,99.90,1107958,26,20608,-83
2024-06-19 05:25:47,17.63,16.52,19.50,99.90,1111090,26,20446,-82
2024-06-19 05:26:18,18.25,17.05,19.50,99.90,1111520,26,20016,-83
2024-06-19 05:26:49,18.70,17.30,19.60,99.90,1118211,26,20448,-82
2024-06-19 05:27:22,18.73,17.42,19.50,99.90,1120681,26,19998,-81
2024-06-19 05:27:53,18.00,16.85,19.50,99.90,1121541,26,20396,-82
2024-06-19 05:28:23,18.40,17.20,19.60,99.90,1118980,26,20301,-84
2024-06-19 05:28:54,19.13,17.85,19.60,99.90,1123129,26,20006,-82
2024-06-19 05:29:25,19.80,18.40,19.60,99.90,1110148,26,20023,-84
2024-06-19 05:29:55,20.10,18.13,19.60,99.90,1112092,26,20008,-84
2024-06-19 05:30:26,17.75,16.65,19.60,99.90,1100618,26,20015,-82
2024-06-19 05:30:56,18.30,17.10,19.60,99.90,1106568,26,19999,-82
2024-06-19 05:31:27,18.48,17.27,19.70,99.90,1112155,26,20025,-81
2024-06-19 05:31:58,18.13,16.83,19.70,99.90,1116849,26,20003,-82
2024-06-19 05:32:29,18.13,16.92,19.70,99.90,1115689,26,20015,-82
2024-06-19 05:33:00,18.52,17.33,19.70,99.90,1117784,26,20400,-82
2024-06-19 05:33:30,19.15,17.85,19.70,99.90,1117320,26,20952,-82
2024-06-19 05:34:01,17.58,16.45,19.70,99.90,1117214,26,21061,-82
2024-06-19 05:34:32,18.73,17.42,19.80,99.90,1124932,26,19995,-82
2024-06-19 05:35:02,18.58,17.38,19.80,99.90,1124123,26,19998,-82
2024-06-19 05:35:33,18.85,17.52,19.80,99.90,1125062,26,19995,-84
2024-06-19 05:36:05,19.00,17.70,19.90,99.90,1115522,26,20018,-81
2024-06-19 05:36:37,18.73,17.42,19.90,99.90,1101760,26,20096,-79
2024-06-19 05:37:10,18.73,17.48,19.90,99.90,1098060,26,20530,-80
2024-06-19 05:37:41,18.63,17.42,19.90,99.90,1092325,26,20010,-82
2024-06-19 05:38:12,18.52,17.23,20.00,99.90,1110615,26,20638,-79
2024-06-19 05:38:42,18.60,17.40,20.00,99.90,1122718,26,20005,-79
2024-06-19 05:39:13,18.20,17.00,20.00,99.90,1118903,26,20009,-81
2024-06-19 05:39:44,18.75,17.52,20.00,99.90,1115408,26,20014,-79
2024-06-19 05:40:15,18.13,16.92,20.00,99.90,1113352,26,19999,-82
2024-06-19 05:40:45,62.78,19.05,20.10,99.90,1112037,26,20600,-81
2024-06-19 05:41:16,18.48,17.27,20.00,99.90,1104953,26,20020,-79
2024-06-19 05:41:47,23.15,17.48,20.10,99.90,1105529,26,20110,-82
2024-06-19 05:42:27,19.42,17.85,20.10,99.90,1116740,26,20000,-83
2024-06-19 05:43:01,18.67,17.48,20.10,99.90,1115154,26,20327,-82
2024-06-19 05:43:31,18.45,17.25,20.10,99.90,1123222,26,19999,-82
2024-06-19 05:44:02,18.70,17.45,20.10,99.90,1107359,26,20010,-81
2024-06-19 05:44:33,18.70,17.50,20.10,99.90,1107721,26,20015,-81
2024-06-19 05:45:07,18.80,17.50,20.10,99.90,1098116,26,20044,-81
2024-06-19 05:45:37,17.77,16.67,20.20,99.90,1101833,26,20000,-82
2024-06-19 05:46:09,19.25,17.92,20.20,99.90,1105757,26,20000,-81
2024-06-19 05:46:40,18.55,17.35,20.20,99.90,1112770,26,20615,-81
2024-06-19 05:47:10,18.70,17.50,20.20,99.90,1122731,26,20080,-81
2024-06-19 05:47:41,18.52,17.23,20.20,99.90,1113243,26,20548,-82
2024-06-19 05:48:12,19.40,18.10,20.20,99.90,1111176,26,20007,-81
2024-06-19 05:48:42,17.80,16.67,20.20,99.90,1105895,26,20018,-81
2024-06-19 05:49:13,18.88,17.58,20.20,99.90,1106765,26,20007,-81
2024-06-19 05:49:44,18.30,17.10,20.20,99.90,1097155,26,20011,-80
2024-06-19 05:50:14,19.40,18.05,20.20,99.90,1105321,26,20015,-81
2024-06-19 05:50:46,19.33,18.02,20.30,99.90,1108335,26,20047,-80
2024-06-19 05:51:17,19.10,17.80,20.30,99.90,1118507,26,20430,-81
2024-06-19 05:51:47,18.77,17.50,20.30,99.90,1119085,26,19999,-82
2024-06-19 05:52:18,18.42,17.23,20.30,99.90,1112994,26,20101,-80
2024-06-19 05:52:49,19.10,17.52,20.20,99.90,1119456,26,20010,-81
2024-06-19 05:53:20,20.02,18.48,20.30,99.90,1105750,26,20004,-81
2024-06-19 05:53:51,18.55,17.35,20.30,99.90,1104607,26,20015,-81
2024-06-19 05:54:22,18.73,17.52,20.30,99.90,1106982,26,20000,-82
2024-06-19 05:54:53,18.67,17.48,20.20,99.90,1107900,26,20046,-80
2024-06-19 05:55:24,19.20,17.90,20.20,99.90,1112247,26,20056,-80
2024-06-19 05:55:55,18.63,17.42,20.20,99.90,1111353,26,20404,-81
2024-06-19 05:56:26,18.65,17.45,20.30,99.90,1112179,26,20019,-82
2024-06-19 05:56:56,18.65,17.40,20.40,99.90,1112198,26,20006,-83
2024-06-19 05:57:27,18.70,17.50,20.40,99.90,1109961,26,19999,-79
2024-06-19 05:57:58,19.15,17.85,20.40,99.90,1111791,26,20003,-81
2024-06-19 05:58:28,18.63,17.42,20.40,99.90,1111953,26,20366,-81
2024-06-19 05:58:59,18.30,17.10,20.50,99.90,1108128,26,20014,-81
2024-06-19 05:59:30,18.17,16.98,20.40,99.90,1114827,26,20137,-81
2024-06-19 06:00:01,18.92,17.55,20.50,99.90,1112174,26,20000,-82
2024-06-19 06:00:31,23.67,18.13,20.50,99.90,1111508,26,20004,-81
2024-06-19 06:01:02,18.40,17.20,20.50,99.90,1112643,26,20087,-80
2024-06-19 06:01:33,18.30,17.10,20.60,99.90,1111303,26,20264,-80
2024-06-19 06:02:04,18.65,17.40,20.60,99.90,1104109,26,20008,-82
2024-06-19 06:02:34,18.60,17.40,20.60,99.90,1103415,26,20455,-83
2024-06-19 06:03:05,20.70,18.70,20.60,99.90,1104729,26,20036,-83
2024-06-19 06:03:37,19.98,18.58,20.60,99.90,1112278,26,20007,-83
2024-06-19 06:04:08,18.98,17.67,20.60,99.90,1115083,26,20373,-83
2024-06-19 06:04:39,18.75,17.52,20.60,99.90,1104744,26,20012,-82
2024-06-19 06:05:09,18.92,17.65,20.60,99.90,1104626,26,20012,-82
2024-06-19 06:05:40,19.00,17.70,20.70,99.90,1103659,26,20385,-81
2024-06-19 06:06:19,18.75,17.45,20.70,99.90,1104699,26,20143,-81
2024-06-19 06:06:50,18.80,17.52,20.70,99.90,1113452,26,19996,-84
2024-06-19 06:07:20,19.52,18.08,20.70,99.90,1120944,26,20381,-82
2024-06-19 06:07:51,19.20,17.90,20.70,99.90,1119346,26,20046,-83
2024-06-19 06:08:22,18.65,17.45,20.80,99.90,1108120,26,20052,-82
2024-06-19 06:08:52,18.52,17.33,20.80,99.90,1113774,26,20438,-81
2024-06-19 06:09:23,18.48,17.27,20.90,99.90,1101086,26,20324,-82
2024-06-19 06:09:54,18.35,17.15,20.90,99.90,1106251,26,20505,-82
2024-06-19 06:10:24,18.90,17.70,20.90,99.90,1105825,26,20538,-82
2024-06-19 06:10:55,18.70,17.50,20.90,99.90,1115015,26,19999,-83
2024-06-19 06:11:26,18.77,17.58,21.00,99.90,1108409,26,20013,-82
2024-06-19 06:11:56,20.02,18.35,20.90,99.90,1107730,26,20389,-82
2024-06-19 06:12:29,19.00,17.70,21.00,99.90,1104604,26,20047,-82
2024-06-19 06:13:00,18.58,17.38,20.90,99.90,1105169,26,20004,-82
2024-06-19 06:13:30,18.15,16.95,21.00,99.90,1110190,26,20015,-82
2024-06-19 06:14:01,18.95,17.70,20.90,99.90,1116187,26,20032,-82
2024-06-19 06:14:32,18.75,17.52,21.00,99.90,1110211,26,20015,-81
2024-06-19 06:15:03,19.00,17.60,21.00,99.90,1106242,26,20332,-81
2024-06-19 06:15:33,18.10,16.90,21.00,99.90,1114850,26,20000,-80
2024-06-19 06:16:05,18.35,17.15,21.10,99.90,1108787,26,20070,-81
2024-06-19 06:16:36,18.52,17.33,21.10,99.90,1117044,26,20024,-80
2024-06-19 06:17:06,21.65,16.63,21.10,99.90,1107857,26,20015,-80
2024-06-19 06:17:37,18.10,16.90,21.10,99.90,1109210,26,20007,-82
2024-06-19 06:18:08,18.17,16.98,21.10,99.90,1111025,26,20011,-81
2024-06-19 06:18:38,17.92,16.73,21.10,99.90,1118141,26,20094,-81
2024-06-19 06:19:09,17.75,16.55,21.10,99.90,1117728,26,19994,-82
2024-06-19 06:19:41,17.35,16.20,21.10,99.90,1108551,26,20000,-79
2024-06-19 06:20:12,17.92,16.73,21.10,99.90,1102524,26,20673,-79
2024-06-19 06:20:43,18.20,17.00,21.10,99.90,1105903,26,20001,-81
2024-06-19 06:21:13,18.35,17.15,21.10,99.90,1109977,26,20059,-83
2024-06-19 06:21:44,17.50,16.40,21.10,99.90,1109637,26,20000,-82
2024-06-19 06:22:15,18.30,17.10,21.10,99.90,1110162,26,20355,-80
2024-06-19 06:22:46,19.45,18.02,21.10,99.90,1110554,26,20000,-81
2024-06-19 06:23:16,17.65,16.55,21.10,99.90,1124345,26,20478,-80
2024-06-19 06:23:47,18.58,17.38,21.10,99.90,1125025,26,20006,-83
2024-06-19 06:24:18,18.80,17.60,21.20,99.90,1124017,26,19995,-82
2024-06-19 06:24:49,18.73,17.42,21.20,99.90,1124865,26,20009,-81
2024-06-19 06:25:20,17.63,16.52,21.20,99.90,1123896,26,19999,-81
2024-06-19 06:25:50,18.48,17.27,21.20,99.90,1124275,26,20071,-80
2024-06-19 06:26:21,18.65,17.35,21.30,99.90,1124969,26,20038,-82
2024-06-19 06:26:52,18.13,16.92,21.20,99.90,1124085,26,20706,-82
2024-06-19 06:27:22,18.52,17.33,21.20,99.90,1123859,26,20072,-82
2024-06-19 06:27:53,18.73,17.40,21.20,99.90,1124861,26,20014,-83
2024-06-19 06:28:24,18.55,17.35,21.30,99.90,1122892,26,20009,-81
2024-06-19 06:28:54,19.20,17.90,21.20,99.90,1124579,26,20003,-81
2024-06-19 06:29:25,22.67,17.85,21.30,99.90,1116061,26,20409,-82
2024-06-19 06:29:56,18.80,17.60,21.30,99.90,1108848,26,20044,-82
2024-06-19 06:30:26,19.02,17.80,21.40,99.90,1121285,26,20033,-82
2024-06-19 06:30:57,19.58,18.10,21.40,99.90,1121631,26,20003,-83
2024-06-19 06:31:28,18.75,17.55,21.40,99.90,1116429,26,20021,-81
2024-06-19 06:31:58,19.02,17.67,21.40,99.90,1115756,26,20000,-82
2024-06-19 06:32:29,19.02,17.73,21.40,99.90,1115977,26,20007,-81
2024-06-19 06:33:00,18.58,17.38,21.50,99.90,1109520,26,20000,-83
2024-06-19 06:33:31,18.58,17.38,21.50,99.90,1116898,26,20054,-83
2024-06-19 06:34:02,18.55,17.25,21.50,99.90,1114417,26,20000,-84
2024-06-19 06:34:33,18.42,17.23,21.50,99.90,1112101,26,19997,-82
2024-06-19 06:35:04,18.60,17.30,21.60,99.90,1115261,26,20014,-81
2024-06-19 06:35:34,19.35,17.95,21.60,99.90,1101730,26,20621,-81
2024-06-19 06:36:06,18.50,17.30,21.60,99.90,1100869,26,20012,-82
2024-06-19 06:36:37,19.20,17.90,21.50,99.90,1095838,26,20016,-81
2024-06-19 06:37:08,18.25,17.05,21.40,99.90,1096221,26,20013,-82
2024-06-19 06:37:42,18.83,17.63,21.50,99.90,1107818,26,20000,-81
2024-06-19 06:38:12,18.60,17.40,21.50,99.90,1110569,26,20668,-82
2024-06-19 06:38:43,19.27,17.98,21.50,99.90,1117645,26,20000,-82
2024-06-19 06:39:14,18.45,17.25,21.60,99.90,1123761,26,20087,-82
2024-06-19 06:39:45,18.65,17.45,21.50,99.90,1116359,26,20006,-81
2024-06-19 06:40:15,19.63,17.60,21.60,99.90,1116664,26,20009,-82
2024-06-19 06:40:46,18.38,17.13,21.60,99.90,1109014,26,20063,-81
2024-06-19 06:41:17,20.17,18.63,21.50,99.90,1109068,26,20503,-81
2024-06-19 06:41:47,18.52,17.33,21.50,99.90,1116141,26,20000,-82
2024-06-19 06:42:19,18.92,17.73,21.60,99.90,1116513,26,20521,-83
2024-06-19 06:42:49,18.60,17.40,21.60,99.90,1116775,26,20011,-82
2024-06-19 06:43:20,18.50,17.30,21.60,99.90,1117312,26,20011,-82
2024-06-19 06:43:51,18.63,17.42,21.50,99.90,1115925,26,20031,-81
2024-06-19 06:44:21,18.75,17.52,21.60,99.90,1116891,26,20485,-81
2024-06-19 06:44:52,18.75,17.50,21.60,99.90,1124606,26,20407,-81
2024-06-19 06:45:23,18.33,17.13,21.70,99.90,1123604,26,20003,-80
2024-06-19 06:45:53,18.35,17.15,21.70,99.90,1116977,26,20470,-81
2024-06-19 06:46:24,18.75,17.50,21.80,99.90,1116078,26,20593,-82
2024-06-19 06:46:55,20.17,18.60,21.80,99.90,1115803,26,20004,-82
2024-06-19 06:47:25,18.80,17.60,21.80,99.90,1107759,26,20902,-81
2024-06-19 06:47:56,18.73,17.52,21.80,99.90,1116856,26,20409,-81
2024-06-19 06:48:27,18.90,17.60,21.90,99.90,1109096,26,20008,-82
2024-06-19 06:49:00,18.77,17.58,21.90,99.90,1109222,26,20004,-83
2024-06-19 06:49:32,19.02,17.73,21.90,99.90,1102692,26,20012,-83
2024-06-19 06:50:03,18.70,17.50,22.00,99.90,1109268,26,20028,-80
2024-06-19 06:50:35,18.85,17.65,22.00,99.90,1116336,26,19995,-82
2024-06-19 06:51:05,20.80,18.80,22.00,99.90,1117970,26,20003,-81
2024-06-19 06:51:48,18.55,17.35,22.10,99.90,1116245,26,20443,-80
2024-06-19 06:52:19,19.10,17.80,22.10,99.90,1116786,26,19999,-80
2024-06-19 06:52:50,19.13,17.83,22.10,99.90,1118817,26,20011,-80
2024-06-19 06:53:21,19.00,17.70,22.10,99.90,1119160,26,20375,-81
2024-06-19 06:53:52,19.10,17.80,22.10,99.90,1124581,26,20350,-82
2024-06-19 06:54:23,18.77,17.52,22.00,99.90,1121152,26,19999,-80
2024-06-19 06:54:54,19.23,17.92,22.00,99.90,1123694,26,20054,-79
2024-06-19 06:55:26,20.27,18.88,22.00,99.90,1124793,26,20462,-81
2024-06-19 06:55:57,19.60,18.00,22.00,99.90,1121851,26,20053,-81
2024-06-19 06:56:28,18.30,17.10,22.00,99.90,1125977,26,20466,-82
2024-06-19 06:56:58,17.50,16.40,22.10,99.90,1124361,26,19999,-80
2024-06-19 06:57:29,19.33,18.02,22.10,99.90,1124555,26,20002,-82
2024-06-19 06:58:00,18.50,17.30,22.10,99.90,1125147,26,20002,-81
2024-06-19 06:58:30,18.75,17.52,22.10,99.90,1124757,26,20003,-81
2024-06-19 06:59:01,19.15,17.88,22.10,99.90,1124497,26,19999,-79
2024-06-19 06:59:32,19.85,18.45,22.20,99.90,1124810,26,20446,-81
2024-06-19 07:00:03,18.00,16.83,22.20,99.90,1116648,26,19995,-81
2024-06-19 07:00:33,19.30,18.00,22.20,99.90,1116198,26,20043,-81
2024-06-19 07:01:07,18.70,17.50,22.20,99.90,1116543,26,20000,-81
2024-06-19 07:01:38,18.70,17.50,22.20,99.90,1117085,26,20053,-80
2024-06-19 07:02:09,17.92,16.83,22.20,99.90,1124494,26,20447,-82
2024-06-19 07:02:39,18.83,17.52,22.30,99.90,1124500,26,19999,-80
2024-06-19 07:03:10,18.88,17.67,22.30,99.90,1116381,26,20003,-81
2024-06-19 07:03:41,19.00,17.70,22.30,99.90,1109436,26,20507,-81
2024-06-19 07:04:12,19.65,17.90,22.40,99.90,1111624,26,20004,-78
2024-06-19 07:04:43,18.90,17.63,22.30,99.90,1113804,26,20000,-80
2024-06-19 07:05:14,18.65,17.45,22.40,99.90,1116344,26,20004,-80
2024-06-19 07:05:44,19.00,17.70,22.40,99.90,1117756,26,20045,-83
2024-06-19 07:06:15,18.58,17.38,22.40,99.90,1103135,26,20452,-81
2024-06-19 07:06:49,19.17,17.88,22.40,99.90,1105453,26,20039,-80
2024-06-19 07:07:19,18.60,17.40,22.30,99.90,1108299,26,20004,-81
2024-06-19 07:07:50,18.98,17.77,22.30,99.90,1103516,26,21227,-81
2024-06-19 07:08:21,19.30,18.00,22.30,99.90,1108457,26,20780,-81
2024-06-19 07:08:51,18.70,17.50,22.30,99.90,1106749,26,20000,-84
2024-06-19 07:09:22,20.67,18.92,22.30,99.90,1110048,26,20370,-81
2024-06-19 07:09:53,19.00,17.70,22.30,99.90,1117227,26,20004,-81
2024-06-19 07:10:24,18.52,17.33,22.40,99.90,1123796,26,19998,-80
2024-06-19 07:10:54,19.52,18.23,22.30,99.90,1122619,26,20009,-81
2024-06-19 07:11:27,19.42,18.13,22.40,99.90,1118534,26,20780,-82
2024-06-19 07:11:57,19.27,17.98,22.40,99.90,1115536,26,20131,-80
2024-06-19 07:12:29,18.60,17.40,22.30,99.90,1109490,26,20402,-81
2024-06-19 07:13:00,19.40,18.00,22.30,99.90,1112414,26,20599,-83
2024-06-19 07:13:32,18.83,17.60,22.30,99.90,1117234,26,20007,-83
2024-06-19 07:14:03,20.67,18.73,22.40,99.90,1121197,26,20388,-82
2024-06-19 07:14:34,19.55,18.20,22.40,99.90,1109489,26,19996,-83
2024-06-19 07:15:06,19.05,17.75,22.40,99.90,1105280,26,20472,-82
2024-06-19 07:15:37,19.20,17.70,22.40,99.90,1116481,26,19999,-82
2024-06-19 07:16:07,19.30,17.73,22.40,99.90,1115655,26,20003,-82
2024-06-19 07:16:38,19.20,17.90,22.30,99.90,1117211,26,20014,-82
2024-06-19 07:17:11,19.15,17.85,22.30,99.90,1123482,26,20052,-82
2024-06-19 07:17:41,19.40,18.10,22.30,99.90,1116954,26,20470,-81
2024-06-19 07:18:12,19.50,18.10,22.40,99.90,1113388,26,20000,-82
2024-06-19 07:18:43,19.50,18.20,22.40,99.90,1109853,26,20008,-81
2024-06-19 07:19:14,18.55,17.35,22.50,99.90,1102273,26,20013,-81
2024-06-19 07:19:45,19.20,17.90,22.50,99.90,1108763,26,20000,-80
2024-06-19 07:20:16,18.60,17.40,22.60,99.90,1109515,26,20368,-81
2024-06-19 07:20:47,18.83,17.63,22.60,99.90,1117032,26,20016,-82
2024-06-19 07:21:19,19.23,17.92,22.60,99.90,1124454,26,20002,-80
2024-06-19 07:21:49,19.00,17.80,22.70,99.90,1121467,26,20273,-81
2024-06-19 07:22:20,19.10,17.80,22.70,99.90,1111934,26,20496,-81
2024-06-19 07:22:51,19.10,17.80,22.80,99.90,1116541,26,19995,-82
2024-06-19 07:23:21,19.10,17.80,22.80,99.90,1115301,26,20039,-81
2024-06-19 07:23:52,19.30,18.00,22.70,99.90,1116092,26,20577,-83
2024-06-19 07:24:23,18.35,17.15,22.70,99.90,1125029,26,20010,-81
2024-06-19 07:24:55,19.77,18.38,22.80,99.90,1123547,26,20006,-81
2024-06-19 07:25:26,19.40,18.00,22.80,99.90,1123561,26,20010,-81
2024-06-19 07:25:57,19.67,18.17,22.70,99.90,1122093,26,19999,-81
2024-06-19 07:26:28,18.98,17.67,22.70,99.90,1122255,26,20462,-82
2024-06-19 07:26:59,18.88,17.58,22.60,99.90,1116034,26,20013,-81
2024-06-19 07:27:29,18.95,17.65,22.70,99.90,1114615,26,20452,-81
2024-06-19 07:28:00,19.13,17.83,22.80,99.90,1114574,26,20015,-80
2024-06-19 07:28:31,19.27,17.98,22.80,99.90,1114415,26,20040,-79
2024-06-19 07:29:01,19.48,18.05,22.80,99.90,1115965,26,20775,-81
2024-06-19 07:29:32,19.42,18.13,22.90,99.90,1117018,26,20015,-81
2024-06-19 07:30:08,19.10,17.80,22.80,99.90,1115760,26,20058,-81
2024-06-19 07:30:43,19.60,18.20,22.90,99.90,1116105,26,20326,-82
2024-06-19 07:31:15,20.38,18.58,22.90,99.90,1124308,26,19995,-82
2024-06-19 07:31:46,20.35,18.70,23.00,99.90,1116060,26,20045,-82
2024-06-19 07:32:17,18.50,17.30,23.00,99.90,1116076,26,20010,-81
2024-06-19 07:32:48,19.65,18.02,23.10,99.90,1113770,26,20656,-81
2024-06-19 07:33:19,18.92,17.63,23.10,99.90,1110067,26,19997,-81
2024-06-19 07:33:49,20.13,18.55,23.10,99.90,1112661,26,20000,-82
2024-06-19 07:34:20,19.75,18.33,23.10,99.90,1109813,26,19997,-80
2024-06-19 07:34:54,19.60,17.88,23.10,99.90,1107283,26,20393,-81
2024-06-19 07:35:26,19.60,18.00,23.20,99.90,1116709,26,20474,-81
2024-06-19 07:35:57,18.55,17.35,23.20,99.90,1114121,26,20008,-81
2024-06-19 07:36:29,18.60,17.40,23.20,99.90,1116292,26,20439,-81
2024-06-19 07:37:00,18.65,17.45,23.20,99.90,1111314,26,20038,-82
2024-06-19 07:37:33,20.38,18.60,23.30,99.90,1115642,26,20362,-81
2024-06-19 07:38:04,18.77,17.48,23.30,99.90,1116118,26,20004,-81
2024-06-19 07:38:34,19.10,17.80,23.30,99.90,1116982,26,20634,-82
2024-06-19 07:39:05,17.65,16.55,23.30,99.90,1123773,26,19999,-82
2024-06-19 07:39:36,18.65,17.45,23.40,99.90,1123454,26,19998,-83
2024-06-19 07:40:08,19.65,18.30,23.40,99.90,1118470,26,20073,-83
2024-06-19 07:40:39,20.25,18.75,23.40,99.90,1124748,26,20014,-81
2024-06-19 07:41:15,19.08,17.77,23.40,99.90,1115312,26,20428,-80
2024-06-19 07:41:46,18.80,17.60,23.50,99.90,1107999,26,20008,-81
2024-06-19 07:42:17,18.92,17.38,23.50,99.90,1109465,26,20007,-81
2024-06-19 07:42:47,19.02,17.73,23.50,99.90,1110423,26,19996,-81
2024-06-19 07:43:18,18.73,17.52,23.60,99.90,1109263,26,20007,-82
2024-06-19 07:43:49,19.15,17.75,23.40,99.90,1113280,26,20000,-82
2024-06-19 07:44:19,18.52,17.33,23.50,99.90,1115774,26,20032,-79
2024-06-19 07:44:51,19.30,17.48,23.40,99.90,1115978,26,19995,-80
2024-06-19 07:45:23,18.60,17.40,23.30,99.90,1124378,26,20326,-79
2024-06-19 07:45:54,18.83,17.63,23.40,99.90,1124460,26,20303,-81
2024-06-19 07:46:25,18.55,17.35,23.40,99.90,1124046,26,20078,-80
2024-06-19 07:46:56,18.83,17.52,23.40,99.90,1124572,26,19999,-79
2024-06-19 07:47:27,19.70,18.30,23.30,99.90,1120711,26,20976,-81
2024-06-19 07:47:57,18.73,17.42,23.30,99.90,1124487,26,20005,-79
2024-06-19 07:48:29,19.02,17.73,23.30,99.90,1123987,26,19991,-79
2024-06-19 07:49:00,18.33,17.13,23.30,99.90,1124478,26,20039,-80
2024-06-19 07:49:30,19.30,17.90,23.40,99.90,1116259,26,20007,-81
2024-06-19 07:50:01,18.98,17.67,23.40,99.90,1116967,26,20003,-80
2024-06-19 07:50:32,18.77,17.50,23.40,99.90,1115470,26,19991,-79
2024-06-19 07:51:03,18.70,17.42,23.50,99.90,1116816,26,20101,-80
2024-06-19 07:51:33,19.25,17.85,23.40,99.90,1109366,26,20004,-80
2024-06-19 07:52:05,19.08,17.77,23.50,99.90,1110494,26,20072,-80
2024-06-19 07:52:35,18.58,17.38,23.50,99.90,1102029,26,20445,-80
2024-06-19 07:53:06,19.08,17.77,23.50,99.90,1100131,26,19997,-80
2024-06-19 07:53:37,19.23,17.83,23.40,99.90,1101585,26,20005,-79
2024-06-19 07:54:07,18.63,17.42,23.50,99.90,1103714,26,20001,-80
2024-06-19 07:54:39,18.77,17.50,23.50,99.90,1124393,26,20002,-78
2024-06-19 07:55:09,20.08,18.58,23.50,99.90,1124338,26,20013,-79
2024-06-19 07:55:41,18.80,17.60,23.50,99.90,1124311,26,20726,-79
2024-06-19 07:56:12,20.13,18.58,23.50,99.90,1123442,26,20009,-78
2024-06-19 07:56:43,19.02,17.73,23.50,99.90,1124301,26,20005,-79
2024-06-19 07:57:13,19.38,17.98,23.50,99.90,1123679,26,20010,-81
2024-06-19 07:57:46,18.95,17.67,23.50,99.90,1116491,26,20050,-79
2024-06-19 07:58:17,19.00,17.70,23.40,99.90,1115745,26,20338,-80
2024-06-19 07:58:48,18.67,17.48,23.30,99.90,1116072,26,19991,-79
2024-06-19 07:59:19,19.35,18.05,23.30,99.90,1116891,26,20058,-79
2024-06-19 07:59:50,18.88,17.60,23.40,99.90,1123394,26,20089,-80
2024-06-19 08:00:21,19.08,17.77,23.50,99.90,1116671,26,20002,-78
2024-06-19 08:00:53,19.00,17.70,23.40,99.90,1108398,26,20046,-80
2024-06-19 08:01:23,18.60,17.40,23.40,99.90,1111153,26,19996,-79
2024-06-19 08:01:54,18.50,17.30,23.40,99.90,1113160,26,19996,-77
2024-06-19 08:02:25,18.98,17.63,23.50,99.90,1117452,26,19996,-80
2024-06-19 08:02:56,27.65,18.52,23.50,99.90,1116715,26,20007,-81
2024-06-19 08:03:26,18.77,17.58,23.60,99.90,1108184,26,20568,-81
2024-06-19 08:03:57,18.50,17.30,23.60,99.90,1108266,26,20004,-80
2024-06-19 08:04:28,18.40,17.20,23.70,99.90,1109516,26,20001,-82
2024-06-19 08:04:59,19.00,17.70,23.70,99.90,1116867,26,20116,-80
2024-06-19 08:05:30,18.90,17.60,23.80,99.90,1124766,26,20089,-81
2024-06-19 08:06:00,18.95,17.73,23.80,99.90,1115934,26,20074,-81
2024-06-19 08:06:36,19.65,18.20,23.90,99.90,1116775,26,20508,-81
2024-06-19 08:07:06,19.00,17.80,23.90,99.90,1115551,26,20531,-81
2024-06-19 08:07:37,19.52,18.23,24.00,99.90,1117701,26,20015,-82
2024-06-19 08:08:12,18.70,17.50,23.90,99.90,1123633,26,20006,-83
2024-06-19 08:08:43,19.40,18.10,23.90,99.90,1108691,26,20000,-82
2024-06-19 08:09:13,19.17,17.92,24.00,99.90,1108850,26,20689,-82
2024-06-19 08:09:44,19.20,17.90,23.90,99.90,1109581,26,20451,-83
2024-06-19 08:10:16,18.77,17.58,24.00,99.90,1108762,26,20012,-82
2024-06-19 08:10:47,19.27,18.00,24.00,99.90,1113672,26,20346,-80
2024-06-19 08:11:18,19.00,17.70,24.00,99.90,1108192,26,20001,-80
2024-06-19 08:11:50,18.85,17.63,24.10,99.90,1108171,26,20015,-81
2024-06-19 08:12:21,18.23,17.02,24.10,99.90,1109221,26,20055,-80
2024-06-19 08:12:52,19.63,18.33,24.10,99.90,1108938,26,20010,-80
2024-06-19 08:13:22,18.95,17.73,24.10,99.90,1115599,26,19995,-80
2024-06-19 08:13:53,18.95,17.65,24.10,99.90,1109541,26,20455,-80
2024-06-19 08:14:24,19.73,18.33,24.10,99.90,1108388,26,20103,-81
2024-06-19 08:14:54,19.85,18.38,24.10,99.90,1108407,26,20016,-79
2024-06-19 08:15:25,18.75,17.55,24.10,99.90,1109447,26,20010,-81
2024-06-19 08:15:57,18.77,17.52,24.10,99.90,1115686,26,20003,-80
2024-06-19 08:16:28,18.42,17.23,24.10,99.90,1117269,26,20465,-80
2024-06-19 08:16:59,19.40,18.10,24.00,99.90,1123302,26,20005,-81
2024-06-19 08:17:29,19.20,17.90,23.90,99.90,1123271,26,20411,-80
2024-06-19 08:18:00,18.88,17.67,24.00,99.90,1120863,26,20566,-81
2024-06-19 08:18:30,18.45,17.25,24.00,99.90,1113896,26,20008,-80
2024-06-19 08:19:01,19.98,18.58,24.00,99.90,1115324,26,19999,-80
2024-06-19 08:19:33,18.73,17.40,24.00,99.90,1108722,26,20367,-80
2024-06-19 08:20:04,19.25,17.95,24.00,99.90,1101073,26,20017,-81
2024-06-19 08:20:35,19.15,17.85,24.00,99.90,1113636,26,20346,-81
2024-06-19 08:21:06,18.70,17.50,24.10,99.90,1116423,26,20004,-81
2024-06-19 08:21:40,19.10,17.80,24.20,99.90,1114416,26,20018,-80
2024-06-19 08:22:12,19.38,17.98,24.20,99.90,1116501,26,20530,-80
2024-06-19 08:22:42,18.88,17.60,24.30,99.90,1108672,26,20047,-80
2024-06-19 08:23:13,18.55,17.35,24.30,99.90,1112060,26,20100,-82
2024-06-19 08:23:44,18.80,17.60,24.40,99.90,1116899,26,20000,-83
2024-06-19 08:24:14,19.52,18.23,24.30,99.90,1116095,26,20059,-82
2024-06-19 08:24:48,19.40,18.10,24.40,99.90,1121794,26,19999,-79
2024-06-19 08:25:18,19.17,17.88,24.40,99.90,1122206,26,20080,-80
2024-06-19 08:25:49,17.92,16.73,24.40,99.90,1110432,26,20823,-81
2024-06-19 08:26:20,19.15,17.85,24.50,99.90,1116390,26,20475,-81
2024-06-19 08:26:51,19.15,17.85,24.50,99.90,1115458,26,20000,-81
2024-06-19 08:27:23,18.67,17.48,24.50,99.90,1110785,26,20000,-81
2024-06-19 08:27:55,20.15,18.75,24.50,99.90,1123451,26,20018,-83
2024-06-19 08:28:26,18.85,17.65,24.50,99.90,1123040,26,20003,-83
2024-06-19 08:29:02,19.20,17.90,24.40,99.90,1116085,26,19999,-82
2024-06-19 08:29:32,19.50,18.20,24.40,99.90,1116932,26,20054,-80
2024-06-19 08:30:03,19.02,17.83,24.50,99.90,1110172,26,20078,-80
2024-06-19 08:30:34,19.63,17.85,24.50,99.90,1109154,26,20015,-81
2024-06-19 08:31:05,19.15,17.85,24.50,99.90,1121187,26,20025,-82
2024-06-19 08:31:37,19.42,18.13,24.60,99.90,1124161,26,19995,-84
2024-06-19 08:32:10,19.45,18.15,24.60,99.90,1116645,26,20339,-83
2024-06-19 08:32:42,19.83,18.42,24.60,99.90,1116883,26,19996,-84
2024-06-19 08:33:14,18.95,17.65,24.60,99.90,1109486,26,20065,-83
2024-06-19 08:33:46,19.30,17.90,24.70,99.90,1108211,26,20008,-83
2024-06-19 08:34:17,18.95,17.65,24.70,99.90,1108435,26,20007,-83
2024-06-19 08:34:48,19.42,18.13,24.70,99.90,1109784,26,20011,-82
2024-06-19 08:35:19,19.77,18.27,24.80,99.90,1109432,26,20082,-82
2024-06-19 08:35:50,18.85,17.55,24.70,99.90,1104530,26,20066,-84
2024-06-19 08:36:20,19.00,17.67,24.80,99.90,1101850,26,20001,-83
2024-06-19 08:36:52,20.98,19.38,24.60,99.90,1100804,26,20017,-84
2024-06-19 08:37:27,19.73,18.40,24.60,99.90,1095401,26,20010,-83
2024-06-19 08:37:58,19.23,17.92,24.70,99.90,1105845,26,20036,-82
2024-06-19 08:38:32,19.25,17.95,24.60,99.90,1108842,26,20015,-81
2024-06-19 08:39:04,20.15,18.75,24.50,99.90,1110482,26,20000,-82
2024-06-19 08:39:38,18.85,17.55,24.50,99.90,1118334,26,20000,-82
2024-06-19 08:40:15,19.45,18.15,24.50,99.90,1110938,26,20007,-83
2024-06-19 08:40:45,19.15,17.85,24.60,99.90,1097220,26,20260,-82
2024-06-19 08:41:20,19.90,18.60,24.60,99.90,1105656,26,20004,-81
2024-06-19 08:42:02,19.42,18.13,24.50,99.90,1110701,26,20666,-81
2024-06-19 08:42:39,20.42,18.92,24.40,99.90,1116324,26,20011,-84
2024-06-19 08:43:15,18.20,16.90,24.50,99.90,1106982,26,20014,-83
2024-06-19 08:43:48,19.13,17.83,24.50,99.90,1097442,26,20016,-86
2024-06-19 08:44:22,19.10,17.88,24.60,99.90,1103951,26,20006,-81
2024-06-19 08:44:56,19.35,18.05,24.70,99.90,1108012,26,20494,-82
2024-06-19 08:45:27,18.63,17.42,24.70,99.90,1113044,26,20028,-83
2024-06-19 08:45:58,19.67,18.38,24.70,99.90,1118883,26,19998,-83
2024-06-19 08:46:30,19.17,17.88,24.80,99.90,1116572,26,20072,-80
2024-06-19 08:47:02,19.17,17.88,24.80,99.90,1108996,26,20386,-83
2024-06-19 08:47:34,18.90,17.60,24.80,99.90,1108997,26,20332,-81
2024-06-19 08:48:07,19.42,18.02,24.70,99.90,1111627,26,20004,-81
2024-06-19 08:48:39,18.52,17.33,24.60,99.90,1125429,26,20073,-82
2024-06-19 08:49:12,18.88,17.52,24.70,99.90,1123403,26,20081,-82
2024-06-19 08:49:48,18.92,17.58,24.70,99.90,1124698,26,20093,-82
2024-06-19 08:50:20,20.48,18.52,24.90,99.90,1105414,26,20055,-82
2024-06-19 08:50:56,18.30,17.10,24.90,99.90,1107858,26,20386,-82
2024-06-19 08:51:27,17.55,16.45,25.00,99.90,1108222,26,20001,-81
2024-06-19 08:51:58,18.80,17.50,25.00,99.90,1107914,26,20861,-84
2024-06-19 08:52:31,19.40,18.10,25.10,99.90,1108526,26,19996,-82
2024-06-19 08:53:02,18.42,17.23,25.10,99.90,1101496,26,20001,-82
2024-06-19 08:53:37,18.08,16.88,25.10,99.90,1115824,26,20073,-82
2024-06-19 08:54:08,24.23,17.20,25.10,99.90,1103609,26,20068,-82
2024-06-19 08:54:38,18.55,17.08,25.00,99.90,1102909,26,19997,-81
2024-06-19 08:55:09,18.80,17.50,25.00,99.90,1108641,26,20004,-80
2024-06-19 08:55:40,20.20,17.20,25.00,99.90,1114556,26,19999,-81
2024-06-19 08:56:14,18.60,17.33,25.00,99.90,1116382,26,20073,-81
2024-06-19 08:56:46,19.25,18.00,25.10,99.90,1109758,26,20008,-81
2024-06-19 08:57:17,19.73,17.70,25.10,99.90,1108084,26,20019,-83
2024-06-19 08:57:51,19.20,17.90,25.10,99.90,1108932,26,20077,-80
2024-06-19 08:58:22,18.70,17.50,25.00,99.90,1100890,26,20012,-80
2024-06-19 08:58:55,18.55,17.35,25.00,99.90,1107187,26,19996,-80
2024-06-19 08:59:26,19.02,17.73,25.00,99.90,1108205,26,20009,-79
2024-06-19 08:59:57,18.98,17.67,25.00,99.90,1109101,26,20365,-79
2024-06-19 09:00:28,18.92,17.63,24.90,99.90,1118357,26,20033,-80
2024-06-19 09:01:01,19.05,17.75,24.80,99.90,1121369,26,20555,-78
2024-06-19 09:01:34,19.20,17.67,24.80,99.90,1118642,26,20470,-81
2024-06-19 09:02:11,19.58,18.27,24.60,99.90,1112734,26,20395,-83
2024-06-19 09:02:41,18.55,17.33,24.50,99.90,1116141,26,20045,-83
2024-06-19 09:03:12,19.08,17.85,24.60,99.90,1111718,26,20431,-83
2024-06-19 09:03:44,18.48,17.27,24.60,99.90,1118068,26,19999,-83
2024-06-19 09:04:16,20.27,18.77,24.70,99.90,1117807,26,20003,-82
2024-06-19 09:04:48,18.85,17.63,24.80,99.90,1118915,26,20646,-83
2024-06-19 09:05:20,19.17,17.88,24.80,99.90,1116833,26,20389,-82
2024-06-19 09:05:54,18.40,17.20,24.90,99.90,1097712,26,20008,-83
2024-06-19 09:06:28,18.95,17.65,24.90,99.90,1106275,26,20499,-81
2024-06-19 09:07:00,18.75,17.55,25.00,99.90,1108985,26,20000,-83
2024-06-19 09:07:30,19.08,17.77,25.00,99.90,1108868,26,20004,-84
2024-06-19 09:08:01,19.58,18.27,25.00,99.90,1119649,26,20557,-81
2024-06-19 09:08:32,19.17,17.88,24.90,99.90,1111797,26,20007,-82
2024-06-19 09:09:05,20.58,18.48,25.00,99.90,1108794,26,20337,-81
2024-06-19 09:09:37,19.10,17.80,25.10,99.90,1110892,26,20347,-81
2024-06-19 09:10:08,19.20,17.90,25.10,99.90,1109432,26,20046,-82
2024-06-19 09:10:39,18.42,17.23,25.10,99.90,1114376,26,20022,-80
2024-06-19 09:11:10,19.40,18.00,24.80,99.90,1116328,26,20591,-81
2024-06-19 09:11:41,18.85,17.55,24.80,99.90,1117990,26,20511,-81
2024-06-19 09:12:16,19.15,17.85,24.80,99.90,1101433,26,20048,-80
2024-06-19 09:12:47,19.10,17.80,24.90,99.90,1106686,26,20409,-79
2024-06-19 09:13:18,18.75,17.45,24.80,99.90,1101893,26,20032,-80
2024-06-19 09:14:00,18.40,17.20,24.70,99.90,1110940,26,20015,-80
2024-06-19 09:14:31,19.10,17.80,24.80,99.90,1122137,26,20011,-80
2024-06-19 09:15:03,18.70,17.45,24.80,99.90,1117666,26,20007,-82
2024-06-19 09:15:45,19.25,17.95,24.90,99.90,1118085,26,20012,-81
2024-06-19 09:16:19,19.10,17.80,25.00,99.90,1120405,26,20079,-84
2024-06-19 09:17:04,19.27,17.98,25.10,99.90,1124087,26,20006,-81
2024-06-19 09:17:44,19.02,17.73,25.20,99.90,1104745,26,20012,-80
2024-06-19 09:18:15,18.73,17.52,25.20,99.90,1111058,26,20008,-82
2024-06-19 09:18:45,19.25,17.83,25.20,99.90,1114289,26,20015,-79
2024-06-19 09:19:16,17.60,16.48,25.20,99.90,1110439,26,20045,-83
2024-06-19 09:19:48,18.90,17.60,25.30,99.90,1106252,26,20501,-79
2024-06-19 09:20:22,19.58,18.27,25.30,99.90,1111341,26,21104,-82
2024-06-19 09:20:54,19.15,17.85,25.40,99.90,1099624,26,20001,-81
2024-06-19 09:21:26,19.13,17.83,25.10,99.90,1113378,26,20008,-82
2024-06-19 09:21:56,18.95,17.65,25.10,99.90,1114640,26,20283,-82
2024-06-19 09:22:28,19.08,17.77,25.10,99.90,1112960,26,20011,-83
2024-06-19 09:23:01,18.95,17.65,25.10,99.90,1110476,26,20007,-85
2024-06-19 09:23:33,19.23,17.92,25.30,99.90,1111749,26,20006,-83
2024-06-19 09:24:05,18.98,17.67,25.30,99.90,1101983,26,20015,-81
2024-06-19 09:24:37,18.40,17.20,25.40,99.90,1102646,26,20089,-83
2024-06-19 09:25:07,18.20,17.00,25.50,99.90,1104452,26,20330,-82
2024-06-19 09:25:51,18.33,17.13,25.60,99.90,1109201,26,20015,-84
2024-06-19 09:26:27,18.52,17.33,25.70,99.90,1105007,26,20000,-81
2024-06-19 09:27:08,18.92,17.52,25.70,99.90,1111475,26,20004,-84
2024-06-19 09:27:53,19.05,17.75,25.80,99.90,1108558,26,20410,-83
2024-06-19 09:28:31,19.20,17.90,25.90,99.90,1109634,26,20000,-84
2024-06-19 09:29:02,19.00,17.70,25.90,99.90,1114175,26,20270,-83
2024-06-19 09:29:33,19.52,18.02,25.90,99.90,1117648,26,20003,-83
2024-06-19 09:30:05,18.80,17.60,26.00,99.90,1122851,26,20641,-82
2024-06-19 09:30:36,19.38,18.08,26.00,99.90,1123908,26,20427,-82
2024-06-19 09:31:10,18.65,17.45,25.80,99.90,1115795,26,20317,-82
2024-06-19 09:31:41,19.50,18.10,25.60,99.90,1116647,26,20010,-79
2024-06-19 09:32:17,18.50,17.30,25.60,99.90,1114725,26,20644,-82
2024-06-19 09:32:51,19.10,17.80,25.50,99.90,1113565,26,20501,-81
2024-06-19 09:33:24,19.60,18.30,25.60,99.90,1108998,26,20477,-82
2024-06-19 09:33:56,19.98,18.58,25.70,99.90,1108036,26,20079,-81
2024-06-19 09:34:33,20.30,18.33,25.70,99.90,1110625,26,20335,-81
2024-06-19 09:35:08,19.63,18.23,25.80,99.90,1113511,26,20412,-82
2024-06-19 09:35:45,19.38,18.08,25.90,99.90,1112147,26,19996,-82
2024-06-19 09:36:19,20.15,18.70,26.00,99.90,1112147,26,20010,-82
2024-06-19 09:36:53,19.23,17.92,26.10,99.90,1115377,26,20013,-83
2024-06-19 09:37:30,19.00,17.70,26.10,99.90,1114576,26,20003,-84
2024-06-19 09:38:02,18.63,17.33,26.20,99.90,1112295,26,20032,-83
2024-06-19 09:38:35,19.30,17.95,26.30,99.90,1115278,26,20336,-83
2024-06-19 09:39:07,18.80,17.52,26.40,99.90,1102546,26,20008,-81
2024-06-19 09:39:39,18.08,16.88,26.40,99.90,1108810,26,20061,-83
2024-06-19 09:40:12,18.33,17.13,26.40,99.90,1104122,26,20000,-84
2024-06-19 09:40:43,18.50,17.30,26.40,99.90,1092008,26,20013,-79
2024-06-19 09:41:14,19.25,17.95,26.50,99.90,1098891,26,20009,-84
2024-06-19 09:41:46,19.30,18.00,26.30,99.90,1103784,26,19996,-84
2024-06-19 09:42:19,19.05,17.75,26.20,99.90,1102787,26,20001,-85
2024-06-19 09:42:52,19.80,17.42,26.20,99.90,1124362,26,20343,-83
2024-06-19 09:43:25,18.67,17.38,26.30,99.90,1112318,26,20420,-83
2024-06-19 09:43:56,19.88,17.90,26.40,99.90,1119643,26,20603,-83
2024-06-19 09:44:28,20.20,18.70,26.40,99.90,1108310,26,19996,-80
2024-06-19 09:45:01,18.75,17.45,26.50,99.90,1100013,26,20078,-83
2024-06-19 09:45:33,19.08,17.77,26.50,99.90,1096915,26,20336,-82
2024-06-19 09:46:08,19.35,17.95,26.50,99.90,1098097,26,19996,-82
2024-06-19 09:46:40,19.50,17.92,26.50,99.90,1109100,26,20008,-82
2024-06-19 09:47:14,18.92,17.63,26.40,99.90,1107946,26,20059,-83
2024-06-19 09:47:52,18.95,17.65,26.20,99.90,1110123,26,20132,-83
2024-06-19 09:48:24,18.58,17.27,26.10,99.90,1109580,26,20019,-83
2024-06-19 09:48:58,30.73,18.30,26.20,99.90,1113071,26,20003,-83
2024-06-19 09:49:32,18.80,17.50,26.30,99.90,1116730,26,19999,-84
2024-06-19 09:50:03,19.00,17.70,26.20,99.90,1116201,26,20006,-82
2024-06-19 09:50:35,18.58,17.27,26.30,99.90,1116958,26,19998,-82
2024-06-19 09:51:06,20.45,18.58,26.10,99.90,1115798,26,19999,-81
2024-06-19 09:51:37,19.35,17.95,26.20,99.90,1116357,26,20002,-84
2024-06-19 09:52:09,18.85,17.55,26.20,99.90,1116092,26,20014,-83
2024-06-19 09:52:41,18.73,17.42,26.20,99.90,1115945,26,20011,-83
2024-06-19 09:53:11,18.95,17.65,26.20,99.90,1116705,26,19999,-81
2024-06-19 09:53:43,20.30,18.48,26.30,99.90,1115145,26,20415,-81
2024-06-19 09:54:17,19.33,18.02,26.40,99.90,1117145,26,19999,-83
2024-06-19 09:54:50,19.35,17.98,26.50,99.90,1103404,26,20094,-85
2024-06-19 09:55:21,18.63,17.38,26.60,99.90,1106314,26,20251,-86
2024-06-19 09:55:53,19.98,18.48,26.70,99.90,1110559,26,20076,-82
2024-06-19 09:56:25,19.25,17.95,26.60,99.90,1107113,26,20048,-83
2024-06-19 09:56:57,19.20,17.90,26.50,99.90,1112996,26,19996,-84
2024-06-19 09:57:28,18.65,17.35,26.60,99.90,1130045,26,19998,-84
2024-06-19 09:58:00,18.58,17.30,26.60,99.90,1113559,26,20031,-84
2024-06-19 09:58:31,18.77,17.48,26.50,99.90,1121764,26,20010,-81
2024-06-19 09:59:02,18.80,17.50,26.50,99.90,1102718,26,20455,-79
2024-06-19 09:59:34,19.42,18.00,26.50,99.90,1113629,26,20463,-83
2024-06-19 10:00:06,18.80,17.50,26.60,99.90,1098782,26,20037,-82
2024-06-19 10:00:38,18.40,17.20,26.70,99.90,1098248,26,20013,-81
2024-06-19 10:01:11,18.92,17.63,26.60,99.90,1104469,26,19996,-82
2024-06-19 10:01:44,18.35,17.08,26.60,99.90,1105716,26,21025,-83
2024-06-19 10:02:16,19.10,17.80,26.70,99.90,1113609,26,20007,-83
2024-06-19 10:02:50,19.30,18.00,26.50,99.90,1112314,26,20008,-82
2024-06-19 10:03:23,19.23,17.92,26.40,99.90,1109959,26,19995,-84
2024-06-19 10:03:54,19.15,17.85,26.40,99.90,1108740,26,19996,-85
2024-06-19 10:04:25,19.00,17.70,26.50,99.90,1110359,26,20012,-84
2024-06-19 10:05:02,18.75,17.45,26.70,99.90,1117540,26,20006,-85
2024-06-19 10:05:39,19.23,17.83,26.70,99.90,1115912,26,20651,-83
2024-06-19 10:06:12,18.80,17.50,26.70,99.90,1124389,26,19998,-84
2024-06-19 10:06:44,19.38,18.08,26.80,99.90,1118921,26,20067,-81
2024-06-19 10:07:17,19.05,17.75,26.60,99.90,1107994,26,21011,-80
2024-06-19 10:07:50,19.00,17.65,26.70,99.90,1107548,26,20917,-81
2024-06-19 10:08:24,18.25,17.05,26.70,99.90,1109679,26,20563,-82
2024-06-19 10:08:59,18.88,17.58,26.90,99.90,1117077,26,19996,-80
2024-06-19 10:09:31,18.20,17.00,26.80,99.90,1121673,26,20003,-81
2024-06-19 10:10:15,18.90,17.60,26.30,99.90,1104926,26,20000,-81
2024-06-19 10:10:46,19.33,18.02,26.20,99.90,1104748,26,20016,-81
2024-06-19 10:11:22,18.77,17.48,26.30,99.90,1101438,26,20011,-82
2024-06-19 10:11:57,19.60,18.20,26.40,99.90,1119051,26,19999,-86
2024-06-19 10:12:39,18.42,17.23,26.40,99.90,1120290,26,19998,-80
2024-06-19 10:13:09,18.80,17.50,26.30,99.90,1116650,26,20012,-81
2024-06-19 10:13:40,18.30,17.10,26.40,99.90,1109119,26,20007,-81
2024-06-19 10:14:14,18.02,16.83,26.40,99.90,1107657,26,20000,-82
2024-06-19 10:14:48,18.63,17.42,26.30,99.90,1116033,26,20011,-82
2024-06-19 10:15:20,17.70,16.60,26.10,99.90,1116331,26,20054,-82
2024-06-19 10:15:53,19.05,17.75,26.20,99.90,1112075,26,19999,-81
2024-06-19 10:16:24,17.38,16.27,26.10,99.90,1105384,26,20000,-81
2024-06-19 10:16:55,17.35,16.25,26.20,99.90,1104777,26,20004,-81
2024-06-19 10:17:29,18.33,17.13,26.10,99.90,1098521,26,20360,-82
2024-06-19 10:18:00,19.33,17.90,26.20,99.90,1097743,26,20005,-86
2024-06-19 10:18:40,18.08,16.88,26.30,99.90,1108598,26,20000,-85
2024-06-19 10:19:16,18.73,17.48,26.30,99.90,1106843,26,20039,-82
2024-06-19 10:19:48,16.05,15.05,26.30,99.90,1107870,26,20004,-82
2024-06-19 10:20:19,18.25,17.05,26.30,99.90,1097356,26,19996,-82
2024-06-19 10:20:50,17.20,16.10,26.40,99.90,1101701,26,20013,-83
2024-06-19 10:21:26,18.50,17.20,26.40,99.90,1105533,26,20331,-85
2024-06-19 10:21:59,18.02,16.83,26.50,99.90,1102620,26,20317,-82
2024-06-19 10:22:30,17.27,16.17,26.70,99.90,1107824,26,20454,-83
2024-06-19 10:23:01,17.80,16.60,26.70,99.90,1113073,26,20081,-84
2024-06-19 10:23:33,18.23,16.95,26.70,99.90,1102780,26,20316,-84
2024-06-19 10:24:12,18.13,16.92,26.70,99.90,1112564,26,20498,-81
2024-06-19 10:24:53,17.50,16.40,26.70,99.90,1108320,26,20400,-84
2024-06-19 10:25:24,18.83,17.52,26.70,99.90,1103319,26,20004,-82
2024-06-19 10:25:55,19.15,17.63,26.80,99.90,1104714,26,20012,-83
2024-06-19 10:26:28,18.15,16.95,26.90,99.90,1097641,26,20005,-80
2024-06-19 10:27:00,18.30,17.05,26.90,99.90,1098433,26,20398,-82
2024-06-19 10:27:32,18.45,17.25,27.00,99.90,1090276,26,20567,-83
2024-06-19 10:28:07,19.00,17.70,27.10,99.90,1098522,26,20063,-83
2024-06-19 10:28:41,19.45,17.92,27.10,99.90,1105959,26,20044,-83
2024-06-19 10:29:15,19.70,18.30,27.20,99.90,1102550,26,20004,-83
2024-06-19 10:29:50,19.20,17.70,27.20,99.90,1103906,26,20032,-81
2024-06-19 10:30:21,19.65,18.13,27.10,99.90,1092793,26,20523,-78
2024-06-19 10:30:52,18.63,17.42,26.90,99.90,1101963,26,20004,-82
2024-06-19 10:31:28,18.80,17.55,26.60,99.90,1100706,26,20005,-83
2024-06-19 10:31:58,18.42,17.23,26.40,99.90,1104412,26,19996,-81
2024-06-19 10:32:30,24.90,17.80,26.40,99.90,1104874,26,20000,-82
2024-06-19 10:33:13,18.52,17.33,26.50,99.90,1093276,26,20002,-84
2024-06-19 10:33:46,18.77,17.48,26.50,99.90,1101975,26,20390,-82
2024-06-19 10:34:25,18.60,17.30,26.50,99.90,1100635,26,20029,-83
2024-06-19 10:35:09,18.98,17.67,26.60,99.90,1090305,27,20009,-81
2024-06-19 10:35:49,19.20,17.90,26.70,99.90,1093446,26,20582,-83
2024-06-19 10:36:39,19.00,17.70,26.70,99.90,1105543,26,20498,-80
2024-06-19 10:37:12,23.85,18.92,26.70,99.90,1108393,26,20453,-82
2024-06-19 10:37:54,18.90,17.50,26.70,99.90,1107571,26,20008,-84
2024-06-19 10:38:26,17.83,16.63,26.70,99.90,1101628,26,19997,-82
2024-06-19 10:38:57,18.38,17.17,26.70,99.90,1107430,26,20092,-82
2024-06-19 10:39:29,18.42,17.23,26.90,99.90,1098104,26,20005,-83
2024-06-19 10:40:01,18.25,17.05,26.90,99.90,1104412,26,20008,-81
2024-06-19 10:40:31,18.15,16.95,26.80,99.90,1104530,26,19997,-84
2024-06-19 10:41:03,17.20,16.10,26.70,99.90,1105165,26,20082,-81
2024-06-19 10:41:35,18.30,17.00,26.70,99.90,1104826,26,20012,-82
2024-06-19 10:42:07,19.25,17.80,26.80,99.90,1106437,26,20036,-81
2024-06-19 10:42:38,17.77,16.55,26.60,99.90,1105339,26,20617,-81
2024-06-19 10:43:09,18.45,17.25,26.60,99.90,1104140,26,20060,-81
2024-06-19 10:43:40,17.63,16.50,26.40,99.90,1094961,26,20209,-82
2024-06-19 10:44:12,18.40,17.20,26.40,99.90,1097006,26,20079,-84
2024-06-19 10:44:45,17.08,15.98,26.40,99.90,1092910,26,20012,-83
2024-06-19 10:45:16,18.40,17.20,26.40,99.90,1106667,26,20036,-81
2024-06-19 10:45:48,19.73,18.23,26.40,99.90,1112315,26,20008,-83
2024-06-19 10:46:22,21.65,18.33,26.50,99.90,1102500,26,20550,-84
2024-06-19 10:46:53,18.08,16.88,26.50,99.90,1101543,26,20001,-85
2024-06-19 10:47:24,18.20,17.00,26.70,99.90,1097690,26,20333,-82
2024-06-19 10:47:55,18.83,17.52,26.80,99.90,1101336,26,20001,-82
2024-06-19 10:48:26,18.73,17.52,27.00,99.90,1105357,26,20555,-85
2024-06-19 10:48:57,18.67,17.45,27.10,99.90,1112889,26,20564,-85
2024-06-19 10:49:29,18.73,17.52,27.00,99.90,1107046,26,20000,-82
2024-06-19 10:50:00,18.05,16.85,27.00,99.90,1102946,26,20087,-83
2024-06-19 10:50:37,18.92,17.52,27.10,99.90,1100449,26,20033,-81
2024-06-19 10:51:08,18.65,17.45,27.20,99.90,1104861,26,20075,-82
2024-06-19 10:51:39,18.70,17.50,27.30,99.90,1105619,26,20001,-83
2024-06-19 10:52:10,18.60,17.40,27.20,99.90,1112091,26,20003,-82
2024-06-19 10:52:42,18.40,17.20,27.30,99.90,1113693,26,20447,-83
2024-06-19 10:53:12,18.63,17.40,27.50,99.90,1108394,26,20072,-82
2024-06-19 10:53:43,18.40,17.20,27.50,99.90,1102740,26,21537,-83
2024-06-19 10:54:21,19.33,17.75,27.50,99.90,1103737,26,20460,-83
2024-06-19 10:54:51,19.25,17.88,27.60,99.90,1099041,26,20265,-82
2024-06-19 10:55:22,18.45,17.25,27.50,99.90,1104257,26,19997,-83
2024-06-19 10:55:53,19.98,18.15,27.50,99.90,1104617,26,19996,-83
2024-06-19 10:56:24,18.65,17.45,27.60,99.90,1101445,26,20008,-81
2024-06-19 10:56:56,18.75,17.50,27.80,99.90,1110109,26,20000,-83
2024-06-19 10:57:27,18.38,17.17,27.70,99.90,1113179,26,20003,-82
2024-06-19 10:57:58,18.77,17.50,27.80,99.90,1107240,26,20000,-81
2024-06-19 10:58:29,18.17,16.90,27.90,99.90,1105587,26,19993,-83
2024-06-19 10:59:08,18.80,17.50,28.00,99.90,1095517,26,20100,-86
2024-06-19 10:59:40,18.75,17.45,28.00,99.90,1093261,26,20006,-84
2024-06-19 11:00:12,19.00,17.70,27.80,99.90,1095168,26,20005,-84
2024-06-19 11:00:43,18.88,17.58,27.80,99.90,1106179,26,20044,-83
2024-06-19 11:01:16,19.02,17.73,27.70,99.90,1108849,26,19999,-86
2024-06-19 11:01:49,18.55,17.35,27.50,99.90,1106716,26,19996,-83
2024-06-19 11:02:20,19.60,18.10,27.40,99.90,1109139,26,20370,-84
2024-06-19 11:02:51,18.10,16.90,27.40,99.90,1111347,26,20366,-82
2024-06-19 11:03:22,18.40,17.20,27.40,99.90,1108079,26,20003,-84
2024-06-19 11:03:53,18.95,17.65,27.60,99.90,1105259,26,20333,-83
2024-06-19 11:04:24,18.60,17.33,27.50,99.90,1101063,26,20092,-81
2024-06-19 11:04:56,19.10,17.80,27.60,99.90,1098696,26,20047,-79
2024-06-19 11:05:33,18.98,17.67,27.80,99.90,1094163,26,20012,-86
2024-06-19 11:06:04,18.50,17.30,27.90,99.90,1100876,26,20001,-83
2024-06-19 11:06:38,18.50,17.20,27.90,99.90,1105810,26,20079,-82
2024-06-19 11:07:09,18.55,17.35,27.90,99.90,1105627,26,20004,-83
2024-06-19 11:07:41,18.05,16.85,27.90,99.90,1103569,26,20496,-82
2024-06-19 11:08:16,18.13,16.92,28.00,99.90,1107313,26,20020,-81
2024-06-19 11:08:46,19.30,18.00,27.90,99.90,1116805,26,20080,-82
2024-06-19 11:09:17,18.10,16.90,27.90,99.90,1109556,26,20073,-83
2024-06-19 11:09:50,18.15,16.95,27.70,99.90,1112671,26,19999,-84
2024-06-19 11:10:20,18.55,17.25,27.80,99.90,1102462,26,20001,-81
2024-06-19 11:10:52,19.40,18.10,27.90,99.90,1104818,26,20028,-84
2024-06-19 11:11:24,18.85,17.65,28.00,99.90,1108611,26,20008,-84
2024-06-19 11:11:55,18.65,17.45,28.10,99.90,1107593,26,21061,-82
2024-06-19 11:12:25,19.13,17.58,28.20,99.90,1109265,26,20031,-81
2024-06-19 11:12:56,18.70,17.50,28.30,99.90,1115179,26,19999,-84
2024-06-19 11:13:27,18.15,16.95,28.40,99.90,1106086,26,20408,-84
2024-06-19 11:13:57,18.63,17.42,28.30,99.90,1111935,26,20044,-84
2024-06-19 11:14:28,18.70,17.50,28.30,99.90,1108717,26,20004,-83
2024-06-19 11:15:00,18.58,17.38,28.40,99.90,1101580,26,20051,-83
2024-06-19 11:15:34,19.10,17.80,28.50,99.90,1107439,26,20576,-83
2024-06-19 11:16:05,19.40,18.00,28.30,99.90,1109156,26,20008,-83
2024-06-19 11:16:36,19.00,17.70,28.30,99.90,1113757,26,20076,-84
2024-06-19 11:17:06,19.00,17.70,28.30,99.90,1111762,26,20127,-83
2024-06-19 11:17:39,19.00,17.65,28.20,99.90,1107768,26,20069,-81
2024-06-19 11:18:12,17.88,16.67,28.10,99.90,1109839,26,20062,-83
2024-06-19 11:18:43,17.45,16.35,27.80,99.90,1115770,26,20000,-84
2024-06-19 11:19:16,18.23,17.02,27.70,99.90,1123805,26,20003,-83
2024-06-19 11:19:49,17.83,16.63,27.80,99.90,1119775,26,21026,-82
2024-06-19 11:20:20,19.00,17.70,28.00,99.90,1123146,26,20039,-84
2024-06-19 11:20:50,18.40,17.20,28.10,99.90,1115325,26,20445,-84
2024-06-19 11:21:22,19.08,17.77,28.20,99.90,1121653,26,19999,-84
2024-06-19 11:21:57,36.15,17.13,28.30,99.90,1120217,26,20017,-84
2024-06-19 11:22:31,18.83,17.52,28.10,99.90,1117744,26,20007,-84
2024-06-19 11:23:02,18.35,17.15,27.80,99.90,1117469,26,20007,-83
2024-06-19 11:23:35,18.73,17.52,27.70,99.90,1121185,26,20551,-84
2024-06-19 11:24:06,19.30,17.77,27.60,99.90,1119871,26,20021,-84
2024-06-19 11:24:36,18.85,17.60,27.70,99.90,1119839,26,20011,-82
2024-06-19 11:25:07,19.33,18.02,27.80,99.90,1119362,26,20006,-81
2024-06-19 11:25:38,18.90,17.70,27.80,99.90,1116589,26,20077,-84
2024-06-19 11:26:09,18.45,17.25,27.80,99.90,1118442,26,20019,-82
2024-06-19 11:26:41,18.80,17.50,28.00,99.90,1120815,26,20719,-83
2024-06-19 11:27:12,18.30,17.10,28.00,99.90,1116563,26,20025,-83
2024-06-19 11:27:45,19.70,18.30,28.10,99.90,1120220,26,20006,-81
2024-06-19 11:28:16,18.23,17.02,28.10,99.90,1102112,26,20377,-81
2024-06-19 11:28:50,18.95,17.65,28.20,99.90,1108509,26,20315,-83
2024-06-19 11:29:21,18.80,17.55,28.30,99.90,1104634,26,20424,-82
2024-06-19 11:29:52,19.10,17.70,28.20,99.90,1105392,26,20004,-84
2024-06-19 11:30:22,19.20,17.90,28.30,99.90,1121351,26,20014,-81
2024-06-19 11:30:53,19.33,18.02,28.40,99.90,1111359,26,20043,-80
2024-06-19 11:31:24,19.83,18.20,28.50,99.90,1111451,26,20018,-82
2024-06-19 11:31:55,18.95,17.65,28.50,99.90,1109774,26,20024,-84
2024-06-19 11:32:25,19.50,17.90,28.40,99.90,1106642,26,20015,-83
2024-06-19 11:32:56,19.02,17.73,28.30,99.90,1114250,26,20011,-86
2024-06-19 11:33:27,19.23,17.92,28.50,99.90,1111316,26,20306,-82
2024-06-19 11:33:58,19.50,17.88,28.60,99.90,1114120,26,20022,-84
2024-06-19 11:34:28,19.13,17.83,28.60,99.90,1120783,26,20047,-81
2024-06-19 11:34:59,18.40,17.20,28.80,99.90,1116707,26,19995,-81
2024-06-19 11:35:30,19.63,18.23,28.90,99.90,1119838,26,20458,-81
2024-06-19 11:36:01,19.08,17.77,29.00,99.90,1111395,26,20052,-83
2024-06-19 11:36:32,18.88,17.42,29.20,99.90,1110467,26,20013,-81
2024-06-19 11:37:03,19.50,18.20,29.20,99.90,1104091,26,20014,-84
2024-06-19 11:37:33,19.35,17.95,29.10,99.90,1104806,26,20023,-82
2024-06-19 11:38:06,18.58,17.27,29.00,99.90,1114197,26,20012,-84
2024-06-19 11:38:37,18.52,17.33,29.00,99.90,1108097,26,20059,-82
2024-06-19 11:39:08,18.95,17.65,29.10,99.90,1102089,26,20569,-79
2024-06-19 11:39:42,18.38,17.17,29.20,99.90,1106717,26,20382,-80
2024-06-19 11:40:13,19.13,17.83,29.30,99.90,1108047,26,20004,-82
2024-06-19 11:40:43,18.45,17.25,29.40,99.90,1113002,26,20000,-78
2024-06-19 11:41:14,18.73,17.42,29.40,99.90,1119174,26,20093,-80
2024-06-19 11:41:50,19.30,17.90,29.50,99.90,1120750,26,19999,-80
2024-06-19 11:42:21,18.33,17.05,29.40,99.90,1113195,26,20010,-83
2024-06-19 11:42:52,18.20,17.00,29.30,99.90,1116785,26,20000,-80
2024-06-19 11:43:25,18.55,17.25,29.10,99.90,1116525,26,20010,-80
2024-06-19 11:43:57,19.48,17.83,29.30,99.90,1116846,26,20664,-77
2024-06-19 11:44:28,20.23,18.23,29.50,99.90,1123617,26,20006,-80
2024-06-19 11:44:59,18.85,17.52,29.60,99.90,1123717,26,20002,-83
2024-06-19 11:45:30,18.40,17.20,29.80,99.90,1119744,26,20344,-81
2024-06-19 11:46:01,19.90,18.50,29.80,99.90,1116820,26,20008,-83
2024-06-19 11:46:32,19.02,17.73,29.80,99.90,1108682,26,20001,-82
2024-06-19 11:47:03,20.10,18.60,29.90,99.90,1108482,26,20032,-81
2024-06-19 11:47:34,19.27,17.98,30.20,99.90,1110206,26,20003,-81
2024-06-19 11:48:10,18.35,17.15,30.30,99.90,1104772,26,20012,-81
2024-06-19 11:48:45,18.98,17.67,30.40,99.90,1116538,26,20014,-84
2024-06-19 11:49:23,17.92,16.73,30.20,99.90,1108825,26,20104,-84
2024-06-19 11:49:57,18.38,17.17,30.10,99.90,1109881,26,20008,-84
2024-06-19 11:50:30,18.58,17.35,29.90,99.90,1114199,26,19999,-85
2024-06-19 11:51:02,18.77,17.40,30.00,99.90,1111724,26,20011,-84
2024-06-19 11:51:35,19.25,17.90,30.20,99.90,1116912,26,20129,-84
2024-06-19 11:52:08,18.10,16.90,30.10,99.90,1119141,26,20006,-83
2024-06-19 11:52:42,18.70,17.40,30.20,99.90,1120539,26,21118,-83
2024-06-19 11:53:13,18.25,17.05,30.10,99.90,1117787,26,21752,-83
2024-06-19 11:53:44,18.67,17.38,30.00,99.90,1119151,26,20544,-85
2024-06-19 11:54:18,18.83,17.52,29.80,99.90,1106998,26,20008,-84
2024-06-19 11:54:50,18.90,17.40,29.60,99.90,1093025,26,20009,-81
2024-06-19 11:55:23,19.20,17.80,29.80,99.90,1099707,26,20008,-84
2024-06-19 11:55:57,17.17,16.08,29.90,99.90,1100688,26,20001,-82
2024-06-19 11:56:29,19.10,17.73,30.00,99.90,1114433,26,19995,-82
2024-06-19 11:57:01,19.23,17.88,30.20,99.90,1119364,26,20079,-82
2024-06-19 11:57:35,18.42,17.23,30.40,99.90,1116591,26,20030,-82
2024-06-19 11:58:12,18.02,16.83,30.30,99.90,1118426,26,20003,-84
2024-06-19 11:58:44,18.67,17.38,30.40,99.90,1110934,26,20015,-80
2024-06-19 11:59:15,19.40,18.02,30.40,99.90,1111490,26,19996,-83
2024-06-19 11:59:46,18.08,16.88,30.30,99.90,1111264,26,20427,-83
2024-06-19 12:00:17,18.10,16.90,30.50,99.90,1112460,26,20006,-82
2024-06-19 12:00:54,18.33,17.13,30.50,99.90,1114296,26,19991,-81
2024-06-19 12:01:27,20.45,18.23,30.60,99.90,1110264,26,20537,-85
2024-06-19 12:01:59,17.77,16.63,30.90,99.90,1107446,26,19996,-83
2024-06-19 12:02:31,18.25,17.05,31.10,99.90,1103904,26,20000,-82
2024-06-19 12:03:02,18.63,17.33,31.20,99.90,1098478,26,20036,-84
2024-06-19 12:03:33,18.70,17.45,31.20,99.90,1100308,26,19997,-81
2024-06-19 12:04:04,18.80,17.50,31.60,99.90,1094358,26,20037,-83
2024-06-19 12:04:36,18.52,17.23,31.70,99.90,1099826,26,19997,-83
2024-06-19 12:05:16,18.58,17.27,32.10,99.90,1095142,26,20005,-84
2024-06-19 12:05:46,18.67,17.40,32.40,99.90,1110490,26,19997,-82
2024-06-19 12:06:18,17.90,16.70,32.10,99.90,1107146,26,20505,-84
2024-06-19 12:06:49,18.25,17.05,32.40,99.90,1100260,26,20001,-84
2024-06-19 12:07:21,17.92,16.73,32.60,99.90,1103792,26,20012,-84
2024-06-19 12:07:52,18.00,16.80,32.30,99.90,1105117,26,20454,-83
2024-06-19 12:08:23,17.83,16.63,32.30,99.90,1111607,26,20104,-80
2024-06-19 12:08:57,23.65,18.90,32.20,99.90,1119335,26,20099,-83
2024-06-19 12:09:31,18.17,16.98,32.00,99.90,1110701,26,20110,-81
2024-06-19 12:10:06,18.60,17.30,32.00,99.90,1103963,26,20210,-82
2024-06-19 12:10:37,17.85,16.65,31.90,99.90,1096212,26,20074,-81
2024-06-19 12:11:09,17.77,16.58,31.90,99.90,1098831,26,20071,-83
2024-06-19 12:11:40,18.73,17.42,31.50,99.90,1105707,26,19996,-84
2024-06-19 12:12:11,18.33,17.08,31.40,99.90,1111797,26,20565,-82
2024-06-19 12:12:43,18.42,17.17,31.50,99.90,1115183,26,20003,-83
2024-06-19 12:13:16,17.02,15.93,31.70,99.90,1118813,26,20311,-85
2024-06-19 12:13:49,19.42,18.02,31.20,99.90,1111255,26,20449,-86
2024-06-19 12:14:20,18.02,16.83,30.80,99.90,1114108,26,20007,-82
2024-06-19 12:14:50,18.20,17.00,30.70,99.90,1111910,26,19999,-86
2024-06-19 12:15:23,18.13,16.92,30.90,99.90,1104128,26,20051,-82
2024-06-19 12:15:57,18.58,17.23,31.40,99.90,1110430,26,20016,-82
2024-06-19 12:16:28,18.25,16.95,31.80,99.90,1110436,26,20443,-85
2024-06-19 12:16:59,18.15,16.95,32.00,99.90,1117654,26,19999,-79
2024-06-19 12:17:30,17.88,16.67,31.90,99.90,1116629,26,20018,-84
2024-06-19 12:18:01,17.27,16.17,32.10,99.90,1118454,26,20426,-86
2024-06-19 12:18:33,17.95,16.75,32.40,99.90,1114776,26,20011,-82
2024-06-19 12:19:06,18.30,17.10,32.50,99.90,1111904,26,20350,-83
2024-06-19 12:19:36,18.10,16.90,32.60,99.90,1112005,26,20068,-83
2024-06-19 12:20:15,17.90,16.70,32.60,99.90,1112469,26,20636,-81
2024-06-19 12:20:46,17.27,16.17,32.80,99.90,1119268,26,20385,-81
2024-06-19 12:21:17,17.52,16.40,32.90,99.90,1119953,26,20026,-81
2024-06-19 12:21:47,17.50,16.25,33.10,99.90,1111579,26,20014,-78
2024-06-19 12:22:18,17.73,16.52,33.10,99.90,1112132,26,20054,-86
2024-06-19 12:22:50,17.25,16.15,33.20,99.90,1111857,26,20000,-82
2024-06-19 12:23:24,18.80,17.08,33.20,99.90,1106808,26,20364,-81
2024-06-19 12:23:55,17.75,16.55,33.20,99.90,1110959,26,20057,-83
2024-06-19 12:24:25,17.77,16.58,33.10,99.90,1112306,26,20097,-81
2024-06-19 12:24:57,19.42,17.67,33.20,99.90,1112163,26,20054,-83
2024-06-19 12:25:31,17.50,16.20,33.40,99.90,1113507,26,20031,-79
2024-06-19 12:26:03,17.17,16.08,33.40,99.90,1108367,26,20000,-80
2024-06-19 12:26:37,18.02,16.83,33.20,99.90,1111219,26,20000,-81
2024-06-19 12:27:08,18.92,17.58,33.20,99.90,1101636,26,20005,-81
2024-06-19 12:27:39,18.35,17.15,33.20,99.90,1114002,26,19996,-82
2024-06-19 12:28:11,18.05,16.85,32.80,99.90,1110660,26,20007,-82
2024-06-19 12:28:45,18.77,17.48,32.30,99.90,1107206,26,20037,-82
2024-06-19 12:29:16,18.13,16.92,32.10,99.90,1110971,26,20017,-82
2024-06-19 12:29:47,20.55,18.73,31.60,99.90,1111121,26,20044,-79
2024-06-19 12:30:17,17.15,16.05,31.60,99.90,1111826,26,20461,-81
2024-06-19 12:30:51,17.58,16.42,32.00,99.90,1111120,26,19999,-82
2024-06-19 12:31:22,19.95,17.33,32.30,99.90,1111194,26,20014,-79
2024-06-19 12:31:54,18.58,17.27,32.60,99.90,1110309,26,20435,-82
2024-06-19 12:32:25,18.50,17.00,32.70,99.90,1115236,26,20315,-81
2024-06-19 12:32:55,17.10,16.00,31.90,99.90,1113417,26,20588,-80
2024-06-19 12:33:27,18.00,16.80,31.50,99.90,1110471,26,20008,-82
2024-06-19 12:33:59,22.27,16.98,31.70,99.90,1109202,26,20000,-80
2024-06-19 12:34:29,17.83,16.63,32.20,99.90,1111250,26,20056,-83
2024-06-19 12:35:00,17.73,16.42,32.40,99.90,1120457,26,20426,-80
2024-06-19 12:35:31,17.80,16.63,32.30,99.90,1118812,26,19995,-83
2024-06-19 12:36:06,17.13,16.02,32.10,99.90,1119025,26,19999,-82
2024-06-19 12:36:37,18.25,17.05,32.00,99.90,1114441,26,20455,-81
2024-06-19 12:37:09,18.05,16.85,32.20,99.90,1111077,26,19996,-82
2024-06-19 12:37:42,18.38,17.17,32.70,99.90,1110949,26,20072,-82
2024-06-19 12:38:14,17.77,16.58,32.70,99.90,1112492,26,20544,-81
2024-06-19 12:38:44,18.90,17.38,33.00,99.90,1119043,26,20021,-80
2024-06-19 12:39:17,19.05,17.42,32.90,99.90,1118971,26,19998,-80
2024-06-19 12:39:48,18.50,17.25,32.20,99.90,1115890,26,20004,-83
2024-06-19 12:40:23,17.88,16.67,32.10,99.90,1121794,26,20572,-82
2024-06-19 12:40:56,18.00,16.80,32.10,99.90,1122157,26,19999,-82
2024-06-19 12:41:29,17.77,16.58,31.80,99.90,1106655,26,20463,-80
2024-06-19 12:42:03,18.42,17.17,31.90,99.90,1103937,26,20452,-85
2024-06-19 12:42:35,16.95,15.85,31.60,99.90,1101984,26,19997,-83
2024-06-19 12:43:07,49.67,18.00,31.70,99.90,1101503,26,20004,-82
2024-06-19 12:43:38,17.70,16.50,31.80,99.90,1108009,26,20082,-82
2024-06-19 12:44:09,18.20,17.00,32.30,99.90,1108363,26,20377,-80
2024-06-19 12:44:40,18.20,17.00,32.40,99.90,1113792,26,20013,-83
2024-06-19 12:45:11,18.05,16.85,32.50,99.90,1109170,26,20031,-81
2024-06-19 12:45:42,18.73,17.42,33.10,99.90,1117974,26,20011,-81
2024-06-19 12:46:13,18.20,17.00,33.10,99.90,1116606,26,20534,-81
2024-06-19 12:46:45,21.73,18.25,33.10,99.90,1119368,26,20452,-82
2024-06-19 12:47:17,18.10,16.90,33.20,99.90,1115903,26,20985,-83
2024-06-19 12:47:48,17.52,16.42,33.50,99.90,1111514,26,19996,-82
2024-06-19 12:48:18,18.13,16.92,33.40,99.90,1111873,26,21240,-80
2024-06-19 12:48:49,17.88,16.67,33.70,99.90,1105958,26,20014,-84
2024-06-19 12:49:20,17.67,16.48,33.60,99.90,1100648,26,19997,-83
2024-06-19 12:49:51,17.63,16.48,33.80,99.90,1097734,26,20005,-84
2024-06-19 12:50:21,18.45,17.20,33.50,99.90,1097740,26,20655,-82
2024-06-19 12:50:52,17.55,16.45,33.70,99.90,1097984,26,20073,-82
2024-06-19 12:51:24,18.20,16.80,34.10,99.90,1104857,26,20000,-83
2024-06-19 12:51:54,17.48,16.38,33.90,99.90,1114762,26,20015,-82
2024-06-19 12:52:26,17.55,16.42,34.00,99.90,1104889,26,20000,-82
2024-06-19 12:52:58,17.55,16.45,33.70,99.90,1111932,26,20451,-85
2024-06-19 12:53:30,17.80,16.60,33.60,99.90,1112759,26,21023,-84
2024-06-19 12:54:03,18.60,17.25,33.80,99.90,1114343,26,19999,-84
2024-06-19 12:54:34,19.00,17.10,34.20,99.90,1119704,26,20325,-82
2024-06-19 12:55:06,17.70,16.50,34.50,99.90,1119461,26,20010,-81
2024-06-19 12:55:37,17.70,16.50,34.80,99.90,1120503,26,20038,-83
2024-06-19 12:56:08,17.92,16.73,34.60,99.90,1119544,26,19999,-82
2024-06-19 12:56:59,19.15,17.75,34.40,99.90,1126997,26,20021,-84
2024-06-19 12:57:32,18.60,17.33,33.80,99.90,1122320,26,20389,-83
2024-06-19 12:58:04,18.02,16.83,33.90,99.90,1119551,26,19999,-82
2024-06-19 12:58:35,17.40,16.30,34.00,99.90,1120430,26,20097,-81
2024-06-19 12:59:05,18.08,16.88,33.70,99.90,1116386,26,20076,-80
2024-06-19 12:59:37,17.58,16.45,33.40,99.90,1120188,26,20003,-81
2024-06-19 13:00:08,17.70,16.60,33.00,99.90,1107880,26,20322,-85
2024-06-19 13:00:39,17.40,16.30,32.90,99.90,1102271,26,20386,-82
2024-06-19 13:01:11,20.60,16.42,32.90,99.90,1093586,26,20056,-83
2024-06-19 13:01:42,17.98,16.77,32.80,99.90,1099596,26,20001,-81
2024-06-19 13:02:13,17.90,16.70,32.60,99.90,1095658,26,20049,-85
2024-06-19 13:02:45,17.75,16.45,32.80,99.90,1084603,27,20465,-81
2024-06-19 13:03:17,18.08,16.88,32.60,99.90,1095211,26,20001,-80
2024-06-19 13:03:48,16.75,15.75,32.70,99.90,1098653,26,20005,-82
2024-06-19 13:04:19,18.00,16.77,32.60,99.90,1099252,26,19997,-81
2024-06-19 13:04:51,17.15,16.05,32.80,99.90,1112206,26,20000,-81
2024-06-19 13:05:23,18.83,17.48,33.00,99.90,1111042,26,20419,-80
2024-06-19 13:05:59,18.15,16.95,32.80,99.90,1113418,26,20557,-84
2024-06-19 13:06:32,18.42,17.13,33.00,99.90,1120876,26,20013,-80
2024-06-19 13:07:04,17.90,16.70,33.40,99.90,1122661,26,20009,-80
2024-06-19 13:07:35,17.77,16.58,33.70,99.90,1117103,26,20011,-82
2024-06-19 13:08:06,17.40,16.30,33.80,99.90,1120140,26,20003,-81
2024-06-19 13:08:36,18.60,17.35,33.80,99.90,1114833,26,20015,-79
2024-06-19 13:09:07,18.13,16.15,33.80,99.90,1104723,26,20000,-79
2024-06-19 13:09:38,17.73,16.52,33.80,99.90,1105771,26,20046,-78
2024-06-19 13:10:11,17.95,16.65,33.20,99.90,1101074,26,20029,-81
2024-06-19 13:10:42,18.00,16.80,33.00,99.90,1105469,26,20062,-83
2024-06-19 13:11:12,17.98,16.77,33.20,99.90,1104913,26,20468,-82
2024-06-19 13:11:43,17.88,16.67,33.30,99.90,1104684,26,20044,-83
2024-06-19 13:12:19,18.77,17.48,33.60,99.90,1104968,26,20073,-81
2024-06-19 13:12:54,19.73,17.65,33.90,99.90,1109942,26,20011,-80
2024-06-19 13:13:25,17.50,16.40,34.20,99.90,1112796,26,20019,-79
2024-06-19 13:13:55,17.20,16.10,33.90,99.90,1111740,26,20108,-80
2024-06-19 13:14:26,16.75,15.65,33.60,99.90,1107658,26,20015,-82
2024-06-19 13:14:59,17.52,16.33,33.30,99.90,1109603,26,20084,-83
2024-06-19 13:15:31,17.75,16.55,33.60,99.90,1108917,26,20004,-82
2024-06-19 13:16:02,18.90,17.30,34.10,99.90,1110147,26,20011,-81
2024-06-19 13:16:33,18.08,16.80,34.20,99.90,1115313,26,20008,-80
2024-06-19 13:17:04,18.13,16.92,34.30,99.90,1120618,26,20010,-81
2024-06-19 13:17:34,17.92,16.73,34.10,99.90,1108720,26,20007,-82
2024-06-19 13:18:08,18.58,17.27,33.90,99.90,1112278,26,20000,-84
2024-06-19 13:18:40,17.38,16.23,34.20,99.90,1105566,26,20427,-85
2024-06-19 13:19:11,17.77,16.58,34.70,99.90,1104173,26,20004,-84
2024-06-19 13:19:45,17.92,16.73,34.80,99.90,1107920,26,20101,-83
2024-06-19 13:20:16,17.90,16.70,34.70,99.90,1110511,26,19999,-81
2024-06-19 13:20:47,19.05,17.40,34.60,99.90,1106930,26,20297,-81
2024-06-19 13:21:20,18.77,17.48,34.50,99.90,1111749,26,20042,-84
2024-06-19 13:21:51,17.27,16.13,34.30,99.90,1104730,26,19996,-82
2024-06-19 13:22:27,17.55,16.25,34.20,99.90,1107856,26,20043,-83
2024-06-19 13:22:58,17.95,16.55,34.00,99.90,1112328,26,20670,-82
2024-06-19 13:23:29,17.67,16.48,33.90,99.90,1120461,26,20026,-81
2024-06-19 13:24:01,18.02,16.83,33.90,99.90,1114139,26,20215,-81
2024-06-19 13:24:31,17.70,16.50,33.90,99.90,1110497,26,20093,-80
2024-06-19 13:25:04,17.75,16.55,33.30,99.90,1105940,26,21399,-82
2024-06-19 13:25:36,17.38,16.17,33.20,99.90,1101749,26,20301,-81
2024-06-19 13:26:07,18.73,17.33,33.30,99.90,1105523,26,20051,-81
2024-06-19 13:26:38,18.60,17.20,33.10,99.90,1104033,26,20062,-85
2024-06-19 13:27:09,17.90,16.70,32.90,99.90,1105654,26,20439,-83
2024-06-19 13:27:39,25.00,17.48,32.90,99.90,1101716,26,20008,-82
2024-06-19 13:28:14,18.05,16.85,33.00,99.90,1104895,26,20008,-82
2024-06-19 13:28:45,18.50,17.20,33.20,99.90,1110634,26,20809,-80
2024-06-19 13:29:19,18.95,17.55,33.60,99.90,1106160,26,20016,-80
2024-06-19 13:29:51,18.67,17.38,33.60,99.90,1104060,26,20011,-83
2024-06-19 13:30:26,18.10,16.90,33.30,99.90,1107543,26,20090,-82
2024-06-19 13:30:59,17.80,16.60,33.60,99.90,1106696,26,19997,-84
2024-06-19 13:31:30,17.20,16.10,33.80,99.90,1110013,26,20476,-82
2024-06-19 13:32:02,19.63,17.48,34.00,99.90,1101480,26,19996,-83
2024-06-19 13:32:35,18.08,16.88,34.30,99.90,1110096,26,19995,-81
2024-06-19 13:33:06,17.73,16.40,34.30,99.90,1106045,26,20012,-81
2024-06-19 13:33:37,16.95,15.85,34.20,99.90,1113541,26,20047,-79
2024-06-19 13:34:08,17.33,16.17,33.50,99.90,1119927,26,20006,-86
2024-06-19 13:34:41,16.48,15.43,33.60,99.90,1111368,26,20633,-86
2024-06-19 13:35:15,16.98,15.88,33.90,99.90,1107601,26,20340,-80
2024-06-19 13:35:46,17.20,16.10,34.10,99.90,1111484,26,20023,-80
2024-06-19 13:36:16,17.20,16.10,34.20,99.90,1113412,26,20010,-82
2024-06-19 13:36:47,17.33,16.23,34.20,99.90,1111532,26,20003,-81
2024-06-19 13:37:18,17.80,16.60,33.50,99.90,1111900,26,20895,-83
2024-06-19 13:37:48,17.00,15.90,33.50,99.90,1111819,26,20035,-87
2024-06-19 13:38:20,16.83,15.73,33.70,99.90,1112193,26,20003,-84
2024-06-19 13:38:53,17.30,16.20,33.80,99.90,1110953,26,20011,-84
2024-06-19 13:39:23,16.77,15.65,33.60,99.90,1112106,26,20355,-83
2024-06-19 13:39:54,17.02,15.93,33.70,99.90,1112617,26,20006,-85
2024-06-19 13:40:27,17.00,15.90,34.00,99.90,1108493,26,20041,-81
2024-06-19 13:40:58,16.92,15.82,34.00,99.90,1112271,26,20489,-83
2024-06-19 13:41:32,17.70,16.50,34.30,99.90,1109220,26,20542,-80
2024-06-19 13:42:05,17.80,16.08,34.30,99.90,1113493,26,20017,-82
2024-06-19 13:42:36,17.00,15.90,34.40,99.90,1122838,26,20010,-82
2024-06-19 13:43:06,17.80,16.60,34.30,99.90,1120742,26,20017,-82
2024-06-19 13:43:38,17.38,16.27,34.30,99.90,1118417,26,20449,-84
2024-06-19 13:44:13,17.95,16.75,34.40,99.90,1114184,26,20382,-83
2024-06-19 13:44:44,18.30,17.10,34.40,99.90,1107368,26,20336,-83
2024-06-19 13:45:19,17.08,15.98,34.30,99.90,1104317,26,20058,-83
2024-06-19 13:45:50,18.42,17.13,34.20,99.90,1106580,26,20455,-84
2024-06-19 13:46:23,17.95,16.75,34.30,99.90,1113478,26,20257,-81
2024-06-19 13:46:54,17.02,15.93,34.40,99.90,1118846,26,20014,-86
2024-06-19 13:47:28,17.90,16.70,34.50,99.90,1120682,26,20042,-83
2024-06-19 13:48:00,17.70,16.50,34.60,99.90,1108858,26,23976,-84
2024-06-19 13:48:32,49.40,16.40,34.60,99.90,1116090,26,20022,-82
2024-06-19 13:49:03,17.10,16.00,34.50,99.90,1118705,26,20330,-83
2024-06-19 13:49:33,17.65,16.45,34.50,99.90,1114488,26,20007,-80
2024-06-19 13:50:12,22.83,16.50,34.30,99.90,1122286,26,20471,-83
2024-06-19 13:50:45,17.70,16.50,34.20,99.90,1109565,26,20000,-85
2024-06-19 13:51:16,16.52,15.45,33.80,99.90,1114683,26,20010,-83
2024-06-19 13:51:47,17.20,16.08,33.80,99.90,1112523,26,20325,-81
2024-06-19 13:52:18,16.67,15.38,33.70,99.90,1112591,26,19999,-83
2024-06-19 13:52:50,16.70,15.60,33.60,99.90,1120959,26,20489,-83
2024-06-19 13:53:21,17.08,15.98,33.80,99.90,1119958,26,20066,-81
2024-06-19 13:53:52,16.77,15.68,33.90,99.90,1117048,26,20075,-81
2024-06-19 13:54:23,17.52,15.98,33.80,99.90,1114713,26,20535,-81
2024-06-19 13:54:54,16.50,15.50,33.40,99.90,1107797,26,20008,-81
2024-06-19 13:55:27,16.20,15.20,32.80,99.90,1109247,26,20109,-84
2024-06-19 13:55:58,16.83,15.73,32.50,99.90,1107919,26,20631,-82
2024-06-19 13:56:29,16.98,15.88,32.70,99.90,1107213,26,20047,-82
2024-06-19 13:56:59,16.38,15.38,33.10,99.90,1112400,26,20652,-84
2024-06-19 13:57:31,18.00,16.63,33.20,99.90,1111998,26,20557,-81
2024-06-19 13:58:02,17.55,16.45,33.60,99.90,1112073,26,20007,-82
2024-06-19 13:58:32,17.65,16.45,33.90,99.90,1121955,26,20451,-80
2024-06-19 13:59:03,17.45,16.33,34.20,99.90,1116334,26,20079,-80
2024-06-19 13:59:35,17.10,15.95,34.30,99.90,1122555,26,20343,-80
2024-06-19 14:00:10,17.63,16.45,34.40,99.90,1119590,26,20002,-79
2024-06-19 14:00:41,17.50,16.40,34.50,99.90,1119520,26,20693,-79
2024-06-19 14:01:13,17.70,16.50,34.60,99.90,1119268,26,19995,-82
2024-06-19 14:01:44,17.80,16.60,34.60,99.90,1120569,26,20053,-80
2024-06-19 14:02:20,18.98,17.08,34.60,99.90,1118484,26,20398,-82
2024-06-19 14:02:50,17.73,16.42,34.60,99.90,1111711,26,20748,-79
2024-06-19 14:03:21,18.17,16.98,34.50,99.90,1104013,26,20058,-80
2024-06-19 14:03:52,20.13,17.50,34.20,99.90,1093705,26,20096,-80
2024-06-19 14:04:24,17.90,16.60,34.30,99.90,1096354,26,20115,-83
2024-06-19 14:04:58,17.90,16.70,34.40,99.90,1097632,26,20321,-78
2024-06-19 14:05:29,17.33,16.23,34.40,99.90,1101338,26,20093,-81
2024-06-19 14:06:02,17.20,16.10,34.20,99.90,1106020,26,20452,-83
2024-06-19 14:06:36,17.42,16.33,33.50,99.90,1112433,26,20099,-85
2024-06-19 14:07:07,18.15,16.90,33.50,99.90,1111184,26,20290,-79
2024-06-19 14:07:38,17.83,16.63,33.60,99.90,1104200,26,20238,-80
2024-06-19 14:08:12,18.85,17.55,33.60,99.90,1101461,26,20001,-81
2024-06-19 14:08:45,17.80,16.50,33.40,99.90,1106885,26,20004,-81
2024-06-19 14:09:23,17.45,16.25,33.20,99.90,1110216,26,19996,-82
2024-06-19 14:09:54,19.13,17.52,33.20,99.90,1108929,26,20415,-80
2024-06-19 14:10:27,25.35,16.70,33.10,99.90,1110554,26,20510,-80
2024-06-19 14:10:58,17.60,16.40,32.90,99.90,1111198,26,20004,-82
2024-06-19 14:11:29,17.50,16.35,32.70,99.90,1108976,26,20007,-80
2024-06-19 14:12:00,18.30,17.00,32.40,99.90,1107701,26,20018,-84
2024-06-19 14:12:33,18.25,16.92,32.20,99.90,1104453,26,20441,-79
2024-06-19 14:13:04,17.88,16.67,32.00,99.90,1105124,26,20562,-79
2024-06-19 14:13:34,18.88,17.50,31.80,99.90,1112235,26,20072,-82
2024-06-19 14:14:07,17.90,16.70,31.70,99.90,1114965,26,20006,-82
2024-06-19 14:14:40,18.90,17.50,31.60,99.90,1118948,26,20075,-81
2024-06-19 14:15:11,18.13,16.92,31.60,99.90,1112097,26,20046,-80
2024-06-19 14:15:42,19.25,17.70,31.50,99.90,1121368,26,19995,-81
2024-06-19 14:16:14,18.05,16.83,31.40,99.90,1106377,26,20896,-85
2024-06-19 14:16:45,17.25,16.15,31.30,99.90,1096228,26,20052,-84
2024-06-19 14:17:16,18.50,17.10,31.30,99.90,1099745,26,20051,-84
2024-06-19 14:17:50,17.90,16.70,31.40,99.90,1100497,26,20407,-82
2024-06-19 14:18:24,34.50,17.63,31.40,99.90,1106716,26,20364,-82
2024-06-19 14:18:55,18.20,17.00,31.40,99.90,1115242,26,20004,-82
2024-06-19 14:19:26,17.90,16.60,31.40,99.90,1112678,26,20000,-83
2024-06-19 14:19:56,17.70,16.52,31.30,99.90,1104589,26,20120,-84
2024-06-19 14:20:27,18.35,16.70,31.30,99.90,1094421,26,20074,-82
2024-06-19 14:20:58,18.08,16.73,31.40,99.90,1100284,26,20071,-82
2024-06-19 14:21:31,27.58,16.40,31.30,99.90,1095246,26,20066,-83
2024-06-19 14:22:03,16.98,15.88,31.20,99.90,1095237,26,20023,-84
2024-06-19 14:22:34,17.17,16.08,31.30,99.90,1100240,26,20008,-81
2024-06-19 14:23:04,17.45,16.33,31.30,99.90,1090522,26,20326,-81
2024-06-19 14:23:39,17.45,16.30,31.10,99.90,1098172,26,20002,-82
2024-06-19 14:24:11,18.00,16.70,31.00,99.90,1110929,26,19996,-80
2024-06-19 14:24:42,18.30,17.00,30.60,99.90,1112344,26,20079,-82
2024-06-19 14:25:14,17.45,16.30,30.60,99.90,1113211,26,20488,-81
2024-06-19 14:25:45,18.52,17.23,30.60,99.90,1104359,26,20076,-80
2024-06-19 14:26:21,18.48,16.85,30.70,99.90,1101747,26,20081,-83
2024-06-19 14:26:52,18.27,16.92,30.70,99.90,1099838,26,20017,-79
2024-06-19 14:27:23,17.15,16.05,30.60,99.90,1089083,26,20010,-80
2024-06-19 14:27:54,17.63,16.48,30.50,99.90,1094582,26,20002,-81
2024-06-19 14:28:25,17.83,16.63,30.40,99.90,1090718,26,20042,-81
2024-06-19 14:28:58,18.88,17.58,30.40,99.90,1095756,26,20060,-83
2024-06-19 14:29:28,17.77,16.63,30.50,99.90,1100324,26,20005,-80
2024-06-19 14:29:59,18.45,17.17,30.60,99.90,1102506,26,20387,-83
2024-06-19 14:30:30,21.27,17.42,30.50,99.90,1107675,26,20405,-86
2024-06-19 14:31:01,18.58,17.38,30.50,99.90,1104723,26,20980,-81
2024-06-19 14:31:34,18.20,17.00,30.60,99.90,1102041,26,20071,-84
2024-06-19 14:32:07,18.92,17.63,30.60,99.90,1097347,26,20060,-81
2024-06-19 14:32:40,19.20,17.50,30.60,99.90,1106091,26,20011,-82
2024-06-19 14:33:11,18.40,17.20,30.70,99.90,1107079,26,20428,-85
2024-06-19 14:33:52,18.60,17.20,30.60,99.90,1105251,26,20469,-83
2024-06-19 14:34:23,18.08,16.77,30.50,99.90,1104235,26,20005,-82
2024-06-19 14:34:57,19.90,18.05,30.60,99.90,1103736,26,20000,-84
2024-06-19 14:35:28,18.25,17.05,30.50,99.90,1103216,26,20001,-86
2024-06-19 14:36:01,18.60,17.30,30.60,99.90,1112994,26,19999,-85
2024-06-19 14:36:32,17.60,16.50,30.60,99.90,1109213,26,20007,-84
2024-06-19 14:37:03,18.55,17.25,30.60,99.90,1109070,26,20012,-83
2024-06-19 14:37:33,18.10,16.90,30.70,99.90,1109909,26,19999,-84
2024-06-19 14:38:04,17.13,16.02,30.70,99.90,1108527,26,20000,-81
2024-06-19 14:38:37,18.42,17.15,30.70,99.90,1103600,26,20004,-82
2024-06-19 14:39:10,17.85,16.65,30.70,99.90,1101644,26,20013,-82
2024-06-19 14:39:41,17.73,16.63,30.50,99.90,1104640,26,20126,-79
2024-06-19 14:40:15,19.45,17.95,30.50,99.90,1098948,26,20457,-83
2024-06-19 14:40:46,18.23,17.00,30.40,99.90,1104758,26,20063,-82
2024-06-19 14:41:16,17.88,16.73,30.40,99.90,1104487,26,20543,-83
2024-06-19 14:41:52,21.00,18.92,30.30,99.90,1112168,26,20004,-83
2024-06-19 14:42:25,19.40,17.90,30.30,99.90,1110979,26,20077,-80
2024-06-19 14:42:56,18.58,17.38,30.30,99.90,1104522,26,20051,-83
2024-06-19 14:43:26,18.27,17.05,30.40,99.90,1097565,26,20051,-82
2024-06-19 14:43:57,18.10,16.90,30.30,99.90,1098018,26,20004,-82
2024-06-19 14:44:28,18.20,17.00,30.20,99.90,1097183,26,19997,-83
2024-06-19 14:44:59,18.88,17.58,30.20,99.90,1092155,26,20466,-89
2024-06-19 14:45:29,20.17,18.50,30.30,99.90,1107314,26,20133,-82
2024-06-19 14:46:04,18.38,17.17,30.40,99.90,1104688,26,20015,-81
2024-06-19 14:46:41,18.17,16.98,30.40,99.90,1101622,26,20062,-85
2024-06-19 14:47:12,18.00,16.80,30.50,99.90,1105181,26,20016,-82
2024-06-19 14:47:49,18.17,16.98,30.60,99.90,1110444,26,20027,-81
2024-06-19 14:48:20,17.75,16.58,30.70,99.90,1112353,26,20010,-84
2024-06-19 14:48:55,17.85,16.67,30.90,99.90,1108150,26,20011,-83
2024-06-19 14:49:26,18.48,17.27,31.10,99.90,1098690,26,20016,-82
2024-06-19 14:50:02,17.00,15.90,31.30,99.90,1104955,26,20211,-83
2024-06-19 14:50:33,18.42,17.17,31.50,99.90,1097257,26,20455,-83
2024-06-19 14:51:04,17.83,16.65,31.70,99.90,1099771,26,20007,-81
2024-06-19 14:51:34,18.27,17.05,31.90,99.90,1104479,26,20036,-83
2024-06-19 14:52:07,18.92,17.13,32.20,99.90,1104703,26,20532,-80
2024-06-19 14:52:38,18.80,17.50,32.40,99.90,1111975,26,20426,-81
2024-06-19 14:53:08,18.15,16.85,32.70,99.90,1108803,26,20202,-83
2024-06-19 14:53:39,17.23,16.13,32.80,99.90,1106394,26,20050,-81
2024-06-19 14:54:11,19.88,18.23,32.90,99.90,1108073,26,20015,-82
2024-06-19 14:54:42,18.38,17.17,33.00,99.90,1109360,26,20001,-82
2024-06-19 14:55:15,17.67,16.48,32.80,99.90,1112631,26,20299,-83
2024-06-19 14:55:49,18.10,16.90,32.80,99.90,1106426,26,20335,-81
2024-06-19 14:56:20,17.45,16.35,32.90,99.90,1111156,26,20903,-81
2024-06-19 14:56:51,17.58,16.38,32.90,99.90,1097499,26,20633,-85
2024-06-19 14:57:23,18.20,17.00,33.00,99.90,1104319,26,20000,-83
2024-06-19 14:57:54,17.85,16.65,32.80,99.90,1093478,26,20001,-82
2024-06-19 14:58:25,18.02,16.83,32.50,99.90,1095041,26,20005,-82
2024-06-19 14:58:56,18.13,16.92,32.30,99.90,1090186,27,20001,-83
2024-06-19 14:59:27,18.52,17.33,32.20,99.90,1090929,26,19998,-82
2024-06-19 15:00:02,20.02,18.38,32.10,99.90,1100455,26,20108,-82
2024-06-19 15:00:33,18.25,17.05,32.00,99.90,1089431,26,20333,-81
2024-06-19 15:01:07,18.10,16.90,32.00,99.90,1109237,26,20115,-81
2024-06-19 15:01:38,18.45,17.23,31.70,99.90,1096709,26,20011,-81
2024-06-19 15:02:09,18.05,16.85,31.60,99.90,1098318,26,20479,-82
2024-06-19 15:02:40,17.08,15.98,31.60,99.90,1107007,26,20003,-81
2024-06-19 15:03:11,18.40,17.13,31.60,99.90,1104735,26,20516,-81
2024-06-19 15:03:42,18.75,17.45,31.60,99.90,1109346,26,21088,-80
2024-06-19 15:04:13,18.30,17.10,31.60,99.90,1104705,26,20327,-85
2024-06-19 15:04:45,18.70,17.40,31.60,99.90,1104378,26,20000,-83
2024-06-19 15:05:19,18.60,17.40,31.60,99.90,1097182,26,20051,-82
2024-06-19 15:05:50,18.13,16.92,31.60,99.90,1099213,26,20008,-82
2024-06-19 15:06:22,18.45,17.25,31.70,99.90,1103236,26,20004,-81
2024-06-19 15:06:54,19.52,17.70,31.90,99.90,1106262,26,20621,-82
2024-06-19 15:07:29,18.88,17.58,31.80,99.90,1101356,26,20001,-81
2024-06-19 15:08:02,18.70,17.50,31.80,99.90,1095155,26,20461,-78
2024-06-19 15:08:34,18.10,16.90,31.90,99.90,1106851,26,20882,-83
2024-06-19 15:09:06,18.48,17.08,31.90,99.90,1106124,26,20003,-82
2024-06-19 15:09:44,21.88,17.65,31.90,99.90,1112948,26,20364,-81
2024-06-19 15:10:16,18.50,17.20,32.00,99.90,1108495,26,20106,-83
2024-06-19 15:10:48,19.23,17.92,31.70,99.90,1108920,26,20537,-82
2024-06-19 15:11:22,17.90,16.70,31.70,99.90,1112488,26,20007,-81
2024-06-19 15:11:53,18.20,17.00,31.70,99.90,1115048,26,20434,-84
2024-06-19 15:12:23,17.65,16.55,31.70,99.90,1104465,26,20102,-81
2024-06-19 15:12:59,18.65,17.45,31.60,99.90,1099918,26,20012,-84
2024-06-19 15:13:34,18.33,17.00,31.50,99.90,1097082,26,20000,-85
2024-06-19 15:14:05,19.50,18.10,31.50,99.90,1099834,26,20000,-84
2024-06-19 15:14:36,17.85,16.70,31.50,99.90,1099556,26,20331,-82
2024-06-19 15:15:08,18.75,17.45,31.70,99.90,1102661,26,20000,-83
2024-06-19 15:15:39,19.20,17.90,31.70,99.90,1102232,26,20013,-82
2024-06-19 15:16:11,18.10,16.90,31.90,99.90,1110316,26,20101,-81
2024-06-19 15:16:43,18.77,17.48,32.00,99.90,1117754,26,20444,-80
2024-06-19 15:17:14,18.67,17.25,32.20,99.90,1113154,26,20013,-81
2024-06-19 15:17:46,18.13,16.92,32.50,99.90,1110704,26,20008,-79
2024-06-19 15:18:17,18.67,17.08,32.60,99.90,1111539,26,20006,-83
2024-06-19 15:18:48,17.77,16.65,32.70,99.90,1107093,26,20016,-82
2024-06-19 15:19:21,18.42,17.23,33.00,99.90,1105584,26,20403,-85
2024-06-19 15:19:52,18.23,17.02,33.20,99.90,1108046,26,20592,-83
2024-06-19 15:20:25,18.30,17.10,33.50,99.90,1106517,26,20430,-82
2024-06-19 15:20:56,18.08,16.88,33.80,99.90,1115216,26,20335,-80
2024-06-19 15:21:27,17.48,16.38,33.70,99.90,1105809,26,20108,-80
2024-06-19 15:22:00,19.40,17.67,33.60,99.90,1122527,26,20015,-82
2024-06-19 15:22:31,16.50,15.50,33.60,99.90,1116105,26,20506,-81
2024-06-19 15:23:02,18.17,16.98,33.60,99.90,1118844,26,20009,-82
2024-06-19 15:23:36,18.90,17.60,33.60,99.90,1104971,26,20451,-83
2024-06-19 15:24:07,18.42,17.00,33.60,99.90,1112130,26,20469,-83
2024-06-19 15:24:40,17.98,16.77,33.50,99.90,1111187,26,20066,-82
2024-06-19 15:25:11,17.80,16.60,33.70,99.90,1112238,26,20506,-84
2024-06-19 15:25:41,18.52,17.08,33.80,99.90,1115174,26,20004,-82
2024-06-19 15:26:17,18.17,16.98,33.40,99.90,1120076,26,20007,-81
2024-06-19 15:26:48,17.70,16.50,33.40,99.90,1109553,26,20533,-81
2024-06-19 15:27:21,17.58,16.48,33.80,99.90,1109997,26,20538,-83
2024-06-19 15:27:54,17.58,16.48,33.70,99.90,1110311,26,20435,-83
2024-06-19 15:28:28,19.00,17.70,33.50,99.90,1115822,26,20438,-81
2024-06-19 15:29:05,19.20,17.73,33.60,99.90,1112444,26,20477,-80
2024-06-19 15:29:37,18.35,17.10,33.70,99.90,1104766,26,20004,-80
2024-06-19 15:30:08,17.67,16.58,34.10,99.90,1107342,26,20000,-82
2024-06-19 15:30:39,18.00,16.80,34.20,99.90,1111810,26,20004,-80
2024-06-19 15:31:10,18.23,17.02,34.40,99.90,1110162,26,19996,-80
2024-06-19 15:31:41,17.95,16.75,34.60,99.90,1114460,26,20105,-81
2024-06-19 15:32:12,17.90,16.70,34.80,99.90,1119586,26,19999,-80
2024-06-19 15:32:46,17.73,16.63,34.90,99.90,1116667,26,20375,-82
2024-06-19 15:33:19,17.80,16.65,34.90,99.90,1117132,26,19999,-84
2024-06-19 15:33:49,18.30,16.98,34.70,99.90,1105839,26,20015,-83
2024-06-19 15:34:23,18.67,17.42,34.80,99.90,1109633,26,20352,-82
2024-06-19 15:34:54,18.92,17.50,34.70,99.90,1112078,26,20367,-83
2024-06-19 15:35:25,18.20,17.00,34.50,99.90,1113180,26,20044,-81
2024-06-19 15:35:56,17.98,16.77,34.50,99.90,1112959,26,20009,-79
2024-06-19 15:36:27,18.15,16.95,34.60,99.90,1105402,26,20324,-82
2024-06-19 15:36:58,17.60,16.45,34.70,99.90,1098327,26,20101,-81
2024-06-19 15:37:29,17.60,16.50,34.70,99.90,1097193,26,20410,-81
2024-06-19 15:38:02,19.60,17.77,34.60,99.90,1095447,26,20024,-84
2024-06-19 15:38:33,18.20,17.00,34.40,99.90,1107993,26,20032,-80
2024-06-19 15:39:03,18.42,17.23,34.30,99.90,1107348,26,20064,-82
2024-06-19 15:39:35,17.95,16.75,34.20,99.90,1108671,26,20011,-82
2024-06-19 15:40:06,18.23,17.02,34.30,99.90,1111217,26,20010,-79
2024-06-19 15:40:39,18.15,16.92,34.30,99.90,1104017,26,20011,-82
2024-06-19 15:41:09,17.77,16.58,34.10,99.90,1104148,26,20636,-81
2024-06-19 15:41:41,18.02,16.83,34.10,99.90,1102119,26,20037,-81
2024-06-19 15:42:13,17.00,15.90,34.40,99.90,1105761,26,20078,-84
2024-06-19 15:42:45,18.00,16.80,34.40,99.90,1103848,26,20000,-81
2024-06-19 15:43:19,16.73,15.65,34.50,99.90,1105274,26,20004,-81
2024-06-19 15:43:56,17.75,16.63,34.60,99.90,1109218,26,20003,-79
2024-06-19 15:44:30,18.05,16.80,34.80,99.90,1117402,26,20003,-82
2024-06-19 15:45:00,18.17,16.92,35.10,99.90,1112180,26,20014,-79
2024-06-19 15:45:31,17.13,16.02,34.90,99.90,1121102,26,19995,-83
2024-06-19 15:46:03,17.52,16.42,35.10,99.90,1112959,26,20032,-80
2024-06-19 15:46:37,18.48,17.27,35.00,99.90,1118383,26,20438,-84
2024-06-19 15:47:08,17.75,16.65,35.00,99.90,1118239,26,20068,-82
2024-06-19 15:47:39,18.02,16.85,34.90,99.90,1111790,26,20073,-81
2024-06-19 15:48:09,17.73,16.63,35.10,99.90,1107014,26,20000,-82
2024-06-19 15:48:40,18.73,17.45,35.00,99.90,1108383,26,20000,-81
2024-06-19 15:49:12,18.10,16.90,34.70,99.90,1104835,26,19996,-82
2024-06-19 15:49:42,18.13,16.92,34.70,99.90,1104344,26,20007,-84
2024-06-19 15:50:18,18.95,17.65,34.00,99.90,1104922,26,19996,-85
2024-06-19 15:50:49,18.00,16.80,34.20,99.90,1106519,26,20018,-82
2024-06-19 15:51:20,17.65,16.45,34.40,99.90,1098960,26,20050,-80
2024-06-19 15:51:54,17.67,16.58,34.20,99.90,1099265,26,20510,-81
2024-06-19 15:52:26,19.52,17.83,34.20,99.90,1091141,26,19998,-82
2024-06-19 15:52:57,17.50,16.40,33.80,99.90,1101847,26,20324,-85
2024-06-19 15:53:31,20.40,17.60,33.90,99.90,1102380,26,20000,-83
2024-06-19 15:54:02,17.85,16.65,33.10,99.90,1115896,26,19999,-81
2024-06-19 15:54:32,18.42,17.13,32.90,99.90,1121739,26,20330,-83
2024-06-19 15:55:03,29.48,16.85,32.40,99.90,1117004,26,20430,-85
2024-06-19 15:55:35,17.70,16.60,32.90,99.90,1109395,26,20308,-81
2024-06-19 15:56:13,18.60,17.13,33.10,99.90,1107352,26,20332,-81
2024-06-19 15:56:45,17.50,16.40,33.30,99.90,1111864,26,20034,-82
2024-06-19 15:57:19,17.50,16.30,33.40,99.90,1109114,26,20121,-83
2024-06-19 15:57:51,17.67,16.52,33.50,99.90,1121497,26,20063,-85
2024-06-19 15:58:24,17.55,16.45,33.60,99.90,1119529,26,20275,-82
2024-06-19 15:58:55,17.52,16.42,33.70,99.90,1122600,26,20006,-83
2024-06-19 15:59:27,16.88,15.77,33.80,99.90,1119235,26,19995,-83
2024-06-19 15:59:59,17.60,16.50,33.20,99.90,1121275,26,20346,-80
2024-06-19 16:00:29,17.30,16.20,33.50,99.90,1110341,26,20452,-81
2024-06-19 16:01:00,18.15,16.95,33.40,99.90,1117602,26,20003,-84
2024-06-19 16:01:34,18.08,16.88,33.10,99.90,1113682,26,20056,-82
2024-06-19 16:02:07,18.45,17.30,33.00,99.90,1118058,26,20007,-81
2024-06-19 16:02:38,18.08,16.98,33.20,99.90,1107744,26,20494,-80
2024-06-19 16:03:08,20.98,19.15,33.50,99.90,1104544,26,20000,-80
2024-06-19 16:03:39,18.00,16.85,33.70,99.90,1107138,26,20448,-79
2024-06-19 16:04:11,18.35,17.20,33.70,99.90,1104612,26,20019,-85
2024-06-19 16:04:42,18.80,17.60,33.60,99.90,1112376,26,20479,-85
2024-06-19 16:05:13,18.38,17.17,33.60,99.90,1108956,26,20027,-83
2024-06-19 16:05:44,18.98,17.67,33.60,99.90,1111639,26,20000,-82
2024-06-19 16:06:16,19.73,18.20,33.70,99.90,1105927,26,20235,-80
2024-06-19 16:06:49,17.90,16.75,33.70,99.90,1114063,26,20098,-85
2024-06-19 16:07:20,18.85,17.65,33.80,99.90,1112153,26,20514,-79
2024-06-19 16:07:52,18.90,17.70,33.40,99.90,1121600,26,20034,-80
2024-06-19 16:08:23,19.27,17.88,33.40,99.90,1115408,26,20478,-84
2024-06-19 16:08:55,18.73,17.42,33.60,99.90,1119246,26,20013,-82
2024-06-19 16:09:26,17.45,16.35,33.50,99.90,1118806,26,20402,-82
2024-06-19 16:09:56,18.05,16.85,33.50,99.90,1105095,26,20012,-80
2024-06-19 16:10:28,18.08,16.88,33.60,99.90,1113088,26,20010,-85
2024-06-19 16:11:03,18.55,17.35,33.40,99.90,1110674,26,20039,-82
2024-06-19 16:11:39,18.20,17.00,33.50,99.90,1110290,26,20082,-82
2024-06-19 16:12:12,18.00,16.90,33.60,99.90,1116207,26,20000,-82
2024-06-19 16:12:43,17.75,16.65,33.60,99.90,1122186,26,19999,-83
2024-06-19 16:13:14,16.60,15.60,33.70,99.90,1119614,26,19998,-82
2024-06-19 16:13:44,17.95,16.85,33.70,99.90,1114100,26,20056,-82
2024-06-19 16:14:17,18.50,17.33,33.70,99.90,1107147,26,20004,-80
2024-06-19 16:14:47,16.70,15.70,33.80,99.90,1113623,26,20346,-82
2024-06-19 16:15:18,18.38,17.17,33.90,99.90,1107712,26,20004,-79
2024-06-19 16:15:49,18.08,16.88,33.80,99.90,1111955,26,20011,-81
2024-06-19 16:16:21,18.13,16.92,33.90,99.90,1111776,26,20607,-84
2024-06-19 16:16:51,18.50,17.17,33.80,99.90,1115391,26,20278,-81
2024-06-19 16:17:22,17.63,16.52,33.30,99.90,1112355,26,20003,-85
2024-06-19 16:17:53,18.75,17.55,33.30,99.90,1118670,26,20002,-81
2024-06-19 16:18:24,18.23,16.98,33.50,99.90,1105070,26,20494,-85
2024-06-19 16:18:55,18.20,17.00,33.10,99.90,1105429,26,20015,-84
2024-06-19 16:19:27,18.23,17.02,33.00,99.90,1104181,26,20142,-84
2024-06-19 16:19:59,19.35,17.70,33.00,99.90,1105035,26,20000,-81
2024-06-19 16:20:30,17.55,16.40,32.90,99.90,1116741,26,20339,-82
2024-06-19 16:21:00,18.15,16.95,32.90,99.90,1118837,26,20013,-80
2024-06-19 16:21:31,18.33,17.13,32.90,99.90,1115564,26,20031,-80
2024-06-19 16:22:02,19.38,18.02,33.00,99.90,1118163,26,20044,-82
2024-06-19 16:22:32,19.00,17.70,32.90,99.90,1115733,26,20000,-84
2024-06-19 16:23:05,18.33,17.13,32.70,99.90,1118250,26,20007,-82
2024-06-19 16:23:35,17.65,16.27,32.50,99.90,1117483,26,20010,-83
2024-06-19 16:24:06,18.25,17.05,32.60,99.90,1120319,26,19998,-84
2024-06-19 16:24:38,17.42,16.33,32.80,99.90,1117646,26,20108,-81
2024-06-19 16:25:08,18.75,17.40,32.60,99.90,1107319,26,20001,-83
2024-06-19 16:25:39,17.60,16.40,32.40,99.90,1109036,26,20016,-82
2024-06-19 16:26:10,18.02,16.80,32.50,99.90,1100229,26,20421,-84
2024-06-19 16:26:41,16.40,15.35,32.40,99.90,1107870,26,20011,-81
2024-06-19 16:27:12,17.80,16.60,32.70,99.90,1098196,26,20033,-82
2024-06-19 16:27:43,18.00,16.80,32.80,99.90,1098591,26,20020,-81
2024-06-19 16:28:27,17.70,16.52,32.70,99.90,1104858,26,20398,-83
2024-06-19 16:29:09,19.05,17.60,32.90,99.90,1105827,26,20016,-82
2024-06-19 16:29:40,18.27,16.77,32.80,99.90,1122558,26,19994,-83
2024-06-19 16:30:14,17.73,16.52,32.50,99.90,1116381,26,19995,-83
2024-06-19 16:30:45,19.60,17.58,32.70,99.90,1109748,26,20617,-83
2024-06-19 16:31:22,17.83,16.63,32.70,99.90,1108113,26,20530,-82
2024-06-19 16:32:10,17.50,16.30,32.90,99.90,1111313,26,19999,-81
2024-06-19 16:32:41,17.50,16.30,33.00,99.90,1110192,26,20018,-79
2024-06-19 16:33:14,17.10,16.00,32.80,99.90,1112643,26,20000,-83
2024-06-19 16:33:45,16.50,15.50,32.80,99.90,1116575,26,20081,-81
2024-06-19 16:34:15,16.95,15.85,32.20,99.90,1115377,26,20421,-83
2024-06-19 16:34:46,17.05,15.95,32.00,99.90,1109273,26,20001,-82
2024-06-19 16:35:17,18.10,16.90,32.00,99.90,1104155,26,20529,-82
2024-06-19 16:35:48,17.80,16.60,32.30,99.90,1109864,26,20449,-83
2024-06-19 16:36:19,18.55,17.35,32.60,99.90,1100102,26,20095,-82
2024-06-19 16:36:52,18.95,17.52,32.90,99.90,1105972,26,20517,-81
2024-06-19 16:37:23,17.58,16.40,33.10,99.90,1112560,26,20279,-83
2024-06-19 16:37:53,17.77,16.58,33.10,99.90,1113295,26,20599,-81
2024-06-19 16:38:24,17.90,16.70,33.10,99.90,1120122,26,20011,-83
2024-06-19 16:38:55,17.48,16.38,33.20,99.90,1113061,26,20007,-84
2024-06-19 16:39:26,17.92,16.73,33.40,99.90,1105333,26,20008,-83
2024-06-19 16:39:57,18.25,17.00,33.40,99.90,1109131,26,20011,-83
2024-06-19 16:40:31,17.40,16.20,32.60,99.90,1109481,26,20357,-80
2024-06-19 16:41:05,17.42,16.33,32.30,99.90,1116409,26,19999,-83
2024-06-19 16:41:35,16.98,15.88,31.90,99.90,1123167,26,20046,-83
2024-06-19 16:42:06,17.55,16.38,32.10,99.90,1116479,26,19999,-84
2024-06-19 16:42:37,17.23,16.13,32.40,99.90,1123360,26,20031,-85
2024-06-19 16:43:08,17.48,16.35,32.70,99.90,1112401,26,20000,-83
2024-06-19 16:43:43,17.83,16.65,32.80,99.90,1112055,26,19995,-82
2024-06-19 16:44:14,17.58,16.48,32.50,99.90,1112816,26,20304,-82
2024-06-19 16:44:45,17.75,16.65,33.00,99.90,1112041,26,20065,-82
2024-06-19 16:45:16,17.33,16.23,33.10,99.90,1106019,26,20012,-82
2024-06-19 16:45:49,18.40,17.00,33.30,99.90,1106834,26,20011,-81
2024-06-19 16:46:20,17.45,16.35,33.00,99.90,1097950,26,20005,-84
2024-06-19 16:46:51,18.60,17.20,33.00,99.90,1095383,26,20033,-86
2024-06-19 16:47:22,17.35,16.25,33.00,99.90,1102127,26,20001,-81
2024-06-19 16:47:52,17.33,16.23,33.20,99.90,1099734,26,20032,-84
2024-06-19 16:48:23,16.90,15.80,33.40,99.90,1112471,26,20015,-82
2024-06-19 16:48:54,18.30,17.00,33.40,99.90,1118337,26,20011,-86
2024-06-19 16:49:31,18.10,16.90,33.40,99.90,1111823,26,19999,-83
2024-06-19 16:50:01,18.00,16.83,33.40,99.90,1118318,26,20341,-80
2024-06-19 16:50:34,17.17,16.08,33.10,99.90,1114172,26,20014,-82
2024-06-19 16:51:08,17.55,16.42,32.90,99.90,1119368,26,20010,-82
2024-06-19 16:51:42,17.10,16.00,33.10,99.90,1107576,26,20000,-84
2024-06-19 16:52:12,17.17,16.08,33.00,99.90,1105189,26,20081,-82
2024-06-19 16:52:43,18.17,16.92,33.20,99.90,1103862,26,20001,-83
2024-06-19 16:53:14,17.83,16.63,33.20,99.90,1101586,26,20001,-83
2024-06-19 16:53:45,17.92,16.73,33.10,99.90,1103093,26,20005,-83
2024-06-19 16:54:16,17.90,16.70,32.60,99.90,1107670,26,20000,-82
2024-06-19 16:54:47,18.42,17.02,32.00,99.90,1107080,26,20008,-83
2024-06-19 16:55:18,17.85,16.75,31.80,99.90,1109251,26,20426,-84
2024-06-19 16:55:48,18.15,16.95,31.40,99.90,1112338,26,19995,-80
2024-06-19 16:56:22,18.00,16.80,31.80,99.90,1108752,26,20062,-82
2024-06-19 16:56:53,18.17,16.98,31.40,99.90,1116757,26,20006,-83
2024-06-19 16:57:24,18.38,17.10,31.60,99.90,1115550,26,20609,-81
2024-06-19 16:57:55,18.10,16.90,31.70,99.90,1116647,26,19996,-81
2024-06-19 16:58:26,17.63,16.42,31.90,99.90,1116649,26,20014,-81
2024-06-19 16:58:57,18.52,17.23,32.20,99.90,1116381,26,20316,-81
2024-06-19 16:59:27,17.85,16.65,31.90,99.90,1119807,26,20039,-79
2024-06-19 16:59:58,18.02,16.83,31.70,99.90,1115943,26,20650,-78
2024-06-19 17:00:29,18.90,17.35,31.60,99.90,1120455,26,20010,-81
2024-06-19 17:01:00,18.08,16.77,31.10,99.90,1111797,26,19996,-82
2024-06-19 17:01:31,17.90,16.70,31.00,99.90,1114628,26,20085,-83
2024-06-19 17:02:03,18.58,17.08,31.10,99.90,1108070,26,20041,-84
2024-06-19 17:02:34,17.98,16.77,31.40,99.90,1113504,26,20594,-82
2024-06-19 17:03:04,18.00,16.80,31.70,99.90,1115376,26,20434,-82
2024-06-19 17:03:35,19.02,17.45,31.80,99.90,1112247,26,19995,-83
2024-06-19 17:04:06,18.02,16.83,31.90,99.90,1112022,26,20473,-82
2024-06-19 17:04:38,17.58,16.48,32.10,99.90,1105510,26,20070,-83
2024-06-19 17:05:09,18.13,16.92,32.20,99.90,1112391,26,19992,-82
2024-06-19 17:05:40,18.20,17.00,32.30,99.90,1112522,26,20478,-82
2024-06-19 17:06:17,17.88,16.67,31.60,99.90,1119729,26,20046,-83
2024-06-19 17:06:52,17.98,16.77,31.40,99.90,1120276,26,20011,-87
2024-06-19 17:07:26,19.17,17.77,31.40,99.90,1111924,26,20018,-82
2024-06-19 17:07:57,19.02,17.67,31.30,99.90,1109362,26,19995,-80
2024-06-19 17:08:27,18.45,17.25,31.00,99.90,1111780,26,20000,-81
2024-06-19 17:08:58,19.38,17.98,30.90,99.90,1102319,26,20396,-86
2024-06-19 17:09:29,18.90,17.60,30.90,99.90,1111057,26,19997,-83
2024-06-19 17:10:00,18.75,17.45,30.70,99.90,1109589,26,20011,-82
2024-06-19 17:10:31,19.30,17.55,30.70,99.90,1100739,26,20015,-83
2024-06-19 17:11:02,18.77,17.50,30.10,99.90,1109294,26,20481,-81
2024-06-19 17:11:32,18.65,17.45,29.90,99.90,1110584,26,20018,-81
2024-06-19 17:12:03,19.65,18.25,29.50,99.90,1102238,26,20094,-81
2024-06-19 17:12:34,25.52,19.83,29.50,99.90,1115506,26,20513,-82
2024-06-19 17:13:05,18.48,17.27,29.10,99.90,1112050,26,20395,-83
2024-06-19 17:13:37,19.27,17.80,29.20,99.90,1112441,26,20447,-81
2024-06-19 17:14:08,18.75,17.45,29.20,99.90,1118379,26,20005,-79
2024-06-19 17:14:39,18.63,17.42,29.10,99.90,1112024,26,20011,-84
2024-06-19 17:15:10,18.38,17.17,29.10,99.90,1101605,26,20005,-83
2024-06-19 17:15:41,18.38,17.17,29.10,99.90,1104711,26,20050,-81
2024-06-19 17:16:12,19.08,17.77,29.10,99.90,1058757,26,938659,-82
2024-06-19 17:16:46,18.83,17.52,28.70,99.90,1104196,26,20011,-79
2024-06-19 17:17:16,18.40,17.20,28.60,99.90,1105990,26,20144,-82
2024-06-19 17:17:47,17.50,16.40,28.60,99.90,1115739,26,20080,-84
2024-06-19 17:18:17,18.20,17.00,28.50,99.90,1103930,26,20019,-80
2024-06-19 17:18:48,17.60,16.48,28.40,99.90,1098699,26,20005,-85
2024-06-19 17:19:21,18.40,17.20,28.30,99.90,1096521,26,20535,-79
2024-06-19 17:19:53,19.10,17.80,28.30,99.90,1093182,26,20718,-82
2024-06-19 17:20:23,18.80,17.50,28.40,99.90,1105193,26,20055,-81
2024-06-19 17:20:54,18.70,17.40,28.40,99.90,1100930,26,20011,-81
2024-06-19 17:21:26,18.23,17.02,28.30,99.90,1097493,26,20000,-82
2024-06-19 17:21:56,18.80,17.50,28.30,99.90,1096216,26,20013,-81
2024-06-19 17:22:29,17.90,16.73,28.30,99.90,1097245,26,20016,-84
2024-06-19 17:23:00,18.80,17.60,28.30,99.90,1105462,26,20004,-79
2024-06-19 17:23:37,19.60,18.05,28.30,99.90,1103045,26,20000,-87
2024-06-19 17:24:09,18.95,17.65,28.40,99.90,1102243,26,20488,-83
2024-06-19 17:24:40,19.00,17.70,28.20,99.90,1103717,26,20004,-83
2024-06-19 17:25:11,19.10,17.75,28.10,99.90,1102120,26,20025,-85
2024-06-19 17:25:41,18.95,17.65,28.00,99.90,1112206,26,20011,-82
2024-06-19 17:26:12,18.83,17.55,27.80,99.90,1107257,26,19996,-82
2024-06-19 17:26:44,27.55,17.92,27.70,99.90,1110058,26,20327,-81
2024-06-19 17:27:15,18.90,17.60,27.60,99.90,1112054,26,20004,-80
2024-06-19 17:27:45,19.23,17.63,27.50,99.90,1112398,26,19999,-82
2024-06-19 17:28:19,18.90,17.60,27.30,99.90,1111486,26,20069,-81
2024-06-19 17:28:49,19.05,17.75,27.20,99.90,1103348,26,20001,-81
2024-06-19 17:29:21,18.83,17.52,27.30,99.90,1094589,26,20002,-81
2024-06-19 17:29:52,18.48,17.27,27.40,99.90,1097851,26,20086,-81
2024-06-19 17:30:22,18.92,17.52,27.40,99.90,1098065,26,20636,-82
2024-06-19 17:30:53,19.25,17.85,27.40,99.90,1098105,26,20056,-84
2024-06-19 17:31:24,18.90,17.60,27.40,99.90,1104883,26,20041,-84
2024-06-19 17:31:55,19.05,17.65,27.40,99.90,1104505,26,20078,-81
2024-06-19 17:32:26,18.73,17.52,27.40,99.90,1094845,26,20434,-81
2024-06-19 17:32:56,18.70,17.42,27.40,99.90,1106411,26,20054,-83
2024-06-19 17:33:27,19.50,18.10,27.50,99.90,1104726,26,20374,-82
2024-06-19 17:33:58,18.88,17.58,27.50,99.90,1104622,26,20068,-82
2024-06-19 17:34:29,19.08,17.77,27.40,99.90,1114309,26,20327,-82
2024-06-19 17:35:00,19.05,17.75,27.50,99.90,1115570,26,19999,-80
2024-06-19 17:35:31,19.25,17.95,27.50,99.90,1112726,26,19999,-84
2024-06-19 17:36:01,19.10,17.80,27.40,99.90,1108952,26,20431,-82
2024-06-19 17:36:35,19.00,17.70,27.40,99.90,1114098,26,20016,-80
2024-06-19 17:37:08,19.02,17.73,27.30,99.90,1112493,26,20010,-84
2024-06-19 17:37:38,19.20,17.90,27.10,99.90,1112651,26,20008,-84
2024-06-19 17:38:11,18.42,17.20,27.10,99.90,1116654,26,20084,-82
2024-06-19 17:38:42,19.05,17.75,27.10,99.90,1110613,26,20503,-82
2024-06-19 17:39:16,18.45,17.20,27.10,99.90,1107645,26,20030,-84
2024-06-19 17:39:47,20.27,18.67,27.10,99.90,1107813,26,19997,-83
2024-06-19 17:40:19,19.20,17.90,27.10,99.90,1105318,26,20040,-79
2024-06-19 17:40:52,18.92,17.63,27.10,99.90,1107338,26,20618,-85
2024-06-19 17:41:26,19.70,18.20,27.10,99.90,1093672,26,20001,-82
2024-06-19 17:42:02,19.98,18.50,27.10,99.90,1102775,26,19997,-83
2024-06-19 17:42:33,18.88,17.58,27.10,99.90,1097001,26,20012,-82
2024-06-19 17:43:12,19.23,17.92,26.90,99.90,1109130,26,20001,-83
2024-06-19 17:43:47,19.30,18.00,26.90,99.90,1091716,26,19997,-86
2024-06-19 17:44:23,18.90,17.60,26.90,99.90,1095024,26,20426,-82
2024-06-19 17:44:58,20.33,18.60,26.70,99.90,1103829,26,20033,-81
2024-06-19 17:45:31,18.92,17.63,26.70,99.90,1105229,26,20092,-83
2024-06-19 17:46:05,19.02,17.73,26.60,99.90,1105868,26,20520,-85
2024-06-19 17:46:37,18.45,17.25,26.50,99.90,1103937,26,20063,-80
2024-06-19 17:47:08,18.60,17.40,26.60,99.90,1097432,26,20012,-82
2024-06-19 17:47:39,20.30,18.02,26.60,99.90,1103555,26,20011,-82
2024-06-19 17:48:09,19.23,17.83,26.60,99.90,1091880,26,20001,-81
2024-06-19 17:48:40,18.67,17.38,26.60,99.90,1102871,26,20425,-81
2024-06-19 17:49:11,18.73,17.52,26.50,99.90,1098127,26,21224,-83
2024-06-19 17:49:41,28.13,17.48,26.50,99.90,1101942,26,20036,-80
2024-06-19 17:50:12,19.42,17.95,26.50,99.90,1104589,26,20000,-83
2024-06-19 17:50:43,18.33,17.13,26.50,99.90,1103461,26,20383,-84
2024-06-19 17:51:13,18.98,17.67,26.50,99.90,1109588,26,20076,-83
2024-06-19 17:51:48,18.95,17.65,26.50,99.90,1114220,26,20010,-84
2024-06-19 17:52:21,20.15,18.33,26.40,99.90,1112606,26,19995,-85
2024-06-19 17:52:52,18.80,17.50,26.40,99.90,1108151,26,20015,-85
2024-06-19 17:53:23,17.77,16.58,26.40,99.90,1112294,26,20551,-83
2024-06-19 17:53:59,19.10,17.80,26.40,99.90,1107458,26,19996,-83
2024-06-19 17:54:31,18.38,17.17,26.30,99.90,1102604,26,20007,-83
2024-06-19 17:55:02,18.48,17.27,26.30,99.90,1102383,26,20012,-83
2024-06-19 17:55:35,18.80,17.50,26.30,99.90,1105290,26,20027,-81
2024-06-19 17:56:06,18.80,17.50,26.30,99.90,1112317,26,20064,-82
2024-06-19 17:56:37,18.65,17.42,26.20,99.90,1106818,26,20074,-80
2024-06-19 17:57:09,18.13,16.92,26.20,99.90,1093625,26,20078,-82
2024-06-19 17:57:40,18.38,17.08,26.20,99.90,1096950,26,20002,-80
2024-06-19 17:58:13,18.40,17.20,26.10,99.90,1098531,26,20001,-79
2024-06-19 17:58:49,18.00,16.80,26.10,99.90,1108350,26,20018,-82
2024-06-19 17:59:22,18.13,16.92,26.10,99.90,1115053,26,20003,-83
2024-06-19 17:59:53,18.23,17.02,26.20,99.90,1100990,26,20020,-83
2024-06-19 18:00:24,18.50,17.20,26.20,99.90,1094978,26,20009,-83
2024-06-19 18:00:57,19.00,17.50,26.10,99.90,1101317,26,20001,-83
2024-06-19 18:01:29,19.20,17.80,26.10,99.90,1090111,27,20010,-79
2024-06-19 18:02:01,18.40,17.20,26.10,99.90,1093255,26,20009,-81
2024-06-19 18:02:32,19.42,18.08,26.00,99.90,1099870,26,20032,-81
2024-06-19 18:03:03,18.17,16.98,26.00,99.90,1097942,26,20077,-83
2024-06-19 18:03:39,18.73,17.42,26.00,99.90,1105199,26,20674,-84
2024-06-19 18:04:13,18.23,17.02,26.00,99.90,1112329,26,20389,-84
2024-06-19 18:04:44,18.77,17.48,26.00,99.90,1111686,26,20000,-82
2024-06-19 18:05:15,18.23,17.02,26.00,99.90,1104388,26,20000,-81
2024-06-19 18:05:46,18.05,16.85,26.00,99.90,1104261,26,20004,-83
2024-06-19 18:06:16,19.80,18.30,26.10,99.90,1107223,26,20028,-83
2024-06-19 18:06:48,18.40,17.20,26.00,99.90,1103899,26,20071,-82
2024-06-19 18:07:21,17.67,16.58,26.00,99.90,1111043,26,20011,-81
2024-06-19 18:07:52,18.08,16.88,25.90,99.90,1104523,26,20000,-87
2024-06-19 18:08:23,18.55,17.20,25.90,99.90,1114369,26,20015,-85
2024-06-19 18:08:54,18.10,16.90,25.90,99.90,1104014,26,20004,-83
2024-06-19 18:09:27,18.50,17.20,25.90,99.90,1097258,26,19997,-84
2024-06-19 18:09:58,19.10,17.75,25.90,99.90,1099552,26,20005,-85
2024-06-19 18:10:29,18.30,17.10,25.90,99.90,1098127,26,20553,-83
2024-06-19 18:10:59,18.45,17.25,25.90,99.90,1104505,26,20004,-84
2024-06-19 18:11:30,17.85,16.65,25.90,99.90,1112238,26,20003,-81
2024-06-19 18:12:01,18.00,16.80,25.90,99.90,1114471,26,20098,-83
2024-06-19 18:12:32,18.98,17.67,25.90,99.90,1108171,26,20007,-83
2024-06-19 18:13:04,18.90,17.48,25.90,99.90,1107018,26,20323,-84
2024-06-19 18:13:37,18.38,17.17,25.80,99.90,1104113,26,20012,-81
2024-06-19 18:14:08,18.55,17.25,25.80,99.90,1099721,26,20023,-81
2024-06-19 18:14:39,18.13,16.90,25.80,99.90,1107481,26,20499,-84
2024-06-19 18:15:09,19.13,17.83,25.80,99.90,1112392,26,20000,-83
2024-06-19 18:15:40,18.35,17.15,25.80,99.90,1112177,26,20019,-83
2024-06-19 18:16:11,18.25,17.05,25.80,99.90,1114165,26,20021,-83
2024-06-19 18:16:42,18.25,16.95,25.90,99.90,1117315,26,19999,-83
2024-06-19 18:17:12,18.25,17.05,25.80,99.90,1112566,26,20502,-78
2024-06-19 18:17:45,18.73,17.42,25.80,99.90,1114902,26,20000,-81
2024-06-19 18:18:15,18.80,17.50,25.80,99.90,1112379,26,20000,-83
2024-06-19 18:18:46,22.77,17.17,25.80,99.90,1125381,26,20003,-81
2024-06-19 18:19:19,18.90,17.60,25.70,99.90,1111958,26,20554,-85
2024-06-19 18:19:50,19.58,18.08,25.70,99.90,1111537,26,20000,-82
2024-06-19 18:20:21,20.25,18.23,25.70,99.90,1106342,26,20467,-80
2024-06-19 18:20:52,19.13,17.83,25.60,99.90,1104002,26,20032,-83
2024-06-19 18:21:22,18.65,17.35,25.60,99.90,1114223,26,20543,-83
2024-06-19 18:21:53,18.52,17.33,25.50,99.90,1112322,26,20051,-82
2024-06-19 18:22:24,18.58,17.27,25.60,99.90,1116979,26,20152,-83
2024-06-19 18:22:55,18.70,17.42,25.60,99.90,1119512,26,20032,-83
2024-06-19 18:23:26,18.50,17.25,25.60,99.90,1108286,26,20043,-81
2024-06-19 18:23:57,17.92,16.73,25.60,99.90,1113595,26,19996,-81
2024-06-19 18:24:29,18.88,17.58,25.70,99.90,1115203,26,20077,-82
2024-06-19 18:24:59,18.30,17.10,25.70,99.90,1115299,26,20007,-82
2024-06-19 18:25:30,18.42,17.17,25.70,99.90,1115434,26,20428,-82
2024-06-19 18:26:01,18.52,17.25,25.70,99.90,1114039,26,20364,-80
2024-06-19 18:26:32,17.98,16.77,25.60,99.90,1105975,26,20015,-85
2024-06-19 18:27:06,18.65,17.35,25.60,99.90,1114268,26,20000,-81
2024-06-19 18:27:37,18.52,17.25,25.60,99.90,1112389,26,20004,-82
2024-06-19 18:28:07,18.73,17.42,25.60,99.90,1114033,26,20007,-82
2024-06-19 18:28:40,19.35,17.65,25.50,99.90,1104773,26,20001,-84
2024-06-19 18:29:10,18.30,17.10,25.50,99.90,1107856,26,20008,-82
2024-06-19 18:29:42,19.15,17.75,25.40,99.90,1111654,26,20007,-82
2024-06-19 18:30:13,18.27,17.08,25.50,99.90,1109649,26,20001,-81
2024-06-19 18:30:44,19.20,17.25,25.40,99.90,1115241,26,20117,-83
2024-06-19 18:31:15,18.27,17.02,25.50,99.90,1112210,26,20015,-80
2024-06-19 18:31:46,18.33,17.13,25.50,99.90,1114777,26,20020,-80
2024-06-19 18:32:18,18.15,16.95,25.40,99.90,1122336,26,20442,-81
2024-06-19 18:32:49,18.45,17.02,25.40,99.90,1116685,26,20096,-81
2024-06-19 18:33:22,18.40,17.10,25.40,99.90,1109167,26,20058,-81
2024-06-19 18:33:54,18.10,16.80,25.40,99.90,1114899,26,20023,-83
2024-06-19 18:34:24,18.80,17.45,25.40,99.90,1105393,26,20473,-84
2024-06-19 18:34:59,18.58,17.30,25.40,99.90,1115512,26,20008,-85
2024-06-19 18:35:29,17.63,16.48,25.40,99.90,1105659,26,20627,-83
2024-06-19 18:36:02,18.00,16.80,25.40,99.90,1104709,26,20311,-83
2024-06-19 18:36:33,18.23,16.92,25.30,99.90,1097140,26,20008,-79
2024-06-19 18:37:04,17.60,16.40,25.30,99.90,1097918,26,20470,-82
2024-06-19 18:37:35,18.13,16.92,25.20,99.90,1105562,26,20037,-85
2024-06-19 18:38:07,17.63,16.52,25.20,99.90,1105870,26,20424,-83
2024-06-19 18:38:38,18.05,16.85,25.20,99.90,1106891,26,20011,-82
2024-06-19 18:39:09,18.05,16.85,25.10,99.90,1116040,26,20014,-82
2024-06-19 18:39:40,18.00,16.80,25.10,99.90,1118311,26,20019,-83
2024-06-19 18:40:10,18.08,16.88,25.10,99.90,1112234,26,20015,-83
2024-06-19 18:40:44,17.73,16.52,25.10,99.90,1106328,26,20007,-84
2024-06-19 18:41:16,18.00,16.80,25.20,99.90,1103103,26,20828,-82
2024-06-19 18:41:48,18.05,16.85,25.20,99.90,1101471,26,20069,-83
2024-06-19 18:42:19,17.92,16.73,25.10,99.90,1113196,26,19996,-83
2024-06-19 18:42:50,18.30,17.10,25.10,99.90,1103671,26,20041,-80
2024-06-19 18:43:21,18.10,16.90,25.10,99.90,1102568,26,20035,-82
2024-06-19 18:43:52,18.33,17.10,25.10,99.90,1107154,26,20513,-83
2024-06-19 18:44:23,18.25,17.02,25.10,99.90,1104604,26,20007,-82
2024-06-19 18:44:53,24.70,17.23,25.10,99.90,1115129,26,20050,-82
2024-06-19 18:45:29,17.70,16.52,25.10,99.90,1109894,26,20003,-81
2024-06-19 18:46:08,17.90,16.70,25.00,99.90,1114830,26,19996,-83
2024-06-19 18:46:39,18.60,17.30,25.00,99.90,1120027,26,20013,-82
2024-06-19 18:47:10,18.60,17.20,25.00,99.90,1123691,26,20006,-80
2024-06-19 18:47:41,18.42,17.13,24.90,99.90,1111586,26,20011,-79
2024-06-19 18:48:12,18.20,17.00,25.00,99.90,1111301,26,20000,-81
2024-06-19 18:48:43,18.17,16.98,25.00,99.90,1108177,26,20050,-83
2024-06-19 18:49:16,17.95,16.75,24.90,99.90,1111997,26,20066,-80
2024-06-19 18:49:47,18.02,16.83,24.90,99.90,1102370,26,20005,-81
2024-06-19 18:50:17,18.23,17.02,24.90,99.90,1094527,26,20597,-83
2024-06-19 18:50:49,18.05,16.85,24.90,99.90,1104939,26,20088,-81
2024-06-19 18:51:20,18.15,16.95,24.90,99.90,1105841,26,20491,-84
2024-06-19 18:51:51,18.05,16.85,24.90,99.90,1110704,26,20008,-84
2024-06-19 18:52:23,18.30,17.10,24.90,99.90,1098548,26,20008,-82
2024-06-19 18:52:54,18.40,17.08,24.90,99.90,1097985,26,20005,-83
2024-06-19 18:53:25,19.00,17.70,24.90,99.90,1101602,26,20491,-81
2024-06-19 18:53:57,18.17,16.95,24.80,99.90,1113043,26,20362,-83
2024-06-19 18:54:29,18.60,17.40,24.80,99.90,1119598,26,20382,-86
2024-06-19 18:55:00,18.08,16.88,24.80,99.90,1111739,26,19999,-84
2024-06-19 18:55:34,25.52,17.85,24.80,99.90,1105163,26,20007,-81
2024-06-19 18:56:05,18.23,17.02,24.70,99.90,1108064,26,20004,-81
2024-06-19 18:56:36,18.45,17.25,24.70,99.90,1120203,26,20021,-84
2024-06-19 18:57:07,18.50,17.30,24.60,99.90,1111699,26,19995,-82
2024-06-19 18:57:38,18.55,17.25,24.60,99.90,1107133,26,20043,-80
2024-06-19 18:58:08,18.85,17.55,24.60,99.90,1096940,26,20704,-82
2024-06-19 18:58:39,19.50,18.00,24.60,99.90,1093823,26,20267,-81
2024-06-19 18:59:10,18.48,17.27,24.60,99.90,1094114,26,19997,-86
2024-06-19 18:59:40,18.15,16.95,24.50,99.90,1106719,26,20019,-85
2024-06-19 19:00:12,18.60,17.30,24.50,99.90,1116797,26,20327,-84
2024-06-19 19:00:44,18.70,17.40,24.40,99.90,1122504,26,20017,-88
2024-06-19 19:01:15,18.70,17.40,24.30,99.90,1120277,26,20052,-81
2024-06-19 19:01:45,18.63,17.33,24.30,99.90,1116227,26,20483,-80
2024-06-19 19:02:16,18.38,17.17,24.30,99.90,1116440,26,20015,-82
2024-06-19 19:02:47,18.77,17.48,24.30,99.90,1115545,26,20003,-81
2024-06-19 19:03:18,19.05,17.65,24.20,99.90,1116742,26,19999,-84
2024-06-19 19:03:49,19.17,17.88,24.20,99.90,1107573,26,20098,-80
2024-06-19 19:04:21,18.42,17.23,24.20,99.90,1101891,26,20077,-82
2024-06-19 19:04:52,18.67,17.48,24.20,99.90,1104713,26,20008,-83
2024-06-19 19:05:23,19.15,17.85,24.20,99.90,1106017,26,20012,-85
2024-06-19 19:05:57,18.90,17.50,24.10,99.90,1105264,26,20093,-84
2024-06-19 19:06:28,19.40,18.10,24.00,99.90,1111379,26,20437,-81
2024-06-19 19:06:59,18.83,17.52,24.00,99.90,1111788,26,20003,-83
2024-06-19 19:07:30,19.50,18.10,24.00,99.90,1106508,26,20073,-83
2024-06-19 19:08:04,18.92,17.42,24.00,99.90,1118823,26,20072,-82
2024-06-19 19:08:35,19.48,17.90,24.00,99.90,1119680,26,20336,-84
2024-06-19 19:09:07,18.60,17.40,24.00,99.90,1119324,26,20003,-82
2024-06-19 19:09:37,20.05,18.48,24.00,99.90,1112805,26,20015,-81
2024-06-19 19:10:09,19.33,17.98,23.90,99.90,1120066,26,20402,-81
2024-06-19 19:10:39,18.80,17.50,23.90,99.90,1112140,26,20572,-86
2024-06-19 19:11:14,21.88,19.58,23.90,99.90,1111759,26,19999,-82
2024-06-19 19:11:44,19.13,17.83,23.90,99.90,1107294,26,20000,-84
2024-06-19 19:12:15,18.70,17.40,23.90,99.90,1105406,26,20004,-84
2024-06-19 19:12:46,19.23,17.92,23.80,99.90,1114419,26,20435,-84
2024-06-19 19:13:16,19.00,17.70,23.80,99.90,1112109,26,20017,-87
2024-06-19 19:14:07,19.50,18.10,23.90,99.90,1120545,26,20431,-83
2024-06-19 19:14:38,19.27,17.88,23.90,99.90,1113389,26,20421,-82
2024-06-19 19:15:08,19.10,17.80,23.80,99.90,1117995,26,20289,-81
2024-06-19 19:15:40,18.77,17.48,23.80,99.90,1113784,26,20011,-84
2024-06-19 19:16:19,19.02,17.70,23.70,99.90,1104685,26,20004,-84
2024-06-19 19:16:50,19.20,17.90,23.70,99.90,1097474,26,20438,-82
2024-06-19 19:17:21,19.13,17.83,23.70,99.90,1092770,26,20001,-81
2024-06-19 19:17:52,19.10,17.80,23.70,99.90,1098351,26,19997,-83
2024-06-19 19:18:29,19.33,18.02,23.70,99.90,1115355,26,20575,-82
2024-06-19 19:19:01,19.00,17.70,23.70,99.90,1110007,26,20432,-84
2024-06-19 19:19:33,19.33,17.98,23.70,99.90,1115010,26,19999,-83
2024-06-19 19:20:05,19.30,18.00,23.70,99.90,1108173,26,20086,-82
2024-06-19 19:20:36,19.42,18.02,23.60,99.90,1117388,26,20476,-81
2024-06-19 19:21:07,20.13,18.50,23.60,99.90,1119102,26,20005,-81
2024-06-19 19:21:42,19.02,17.73,23.60,99.90,1119514,26,20520,-82
2024-06-19 19:22:13,19.50,18.00,23.40,99.90,1118899,26,20003,-83
2024-06-19 19:22:44,19.52,18.02,23.40,99.90,1111440,26,20000,-84
2024-06-19 19:23:15,18.80,17.50,23.40,99.90,1113959,26,20007,-83
2024-06-19 19:23:47,19.38,18.08,23.40,99.90,1113294,26,20514,-85
2024-06-19 19:24:17,19.10,17.80,23.40,99.90,1110274,26,20023,-84
2024-06-19 19:24:48,19.10,17.80,23.40,99.90,1111712,26,20036,-84
2024-06-19 19:25:20,19.80,18.40,23.40,99.90,1105403,26,20004,-83
2024-06-19 19:25:50,19.27,17.98,23.40,99.90,1105361,26,20107,-80
2024-06-19 19:26:21,20.23,18.73,23.40,99.90,1109091,26,20004,-83
2024-06-19 19:26:53,19.60,18.20,23.40,99.90,1109613,26,20550,-80
2024-06-19 19:27:25,19.30,18.00,23.30,99.90,1113409,26,20000,-81
2024-06-19 19:27:56,19.30,18.00,23.20,99.90,1119415,26,20009,-84
2024-06-19 19:28:26,19.38,18.02,23.30,99.90,1110542,26,20525,-83
2024-06-19 19:28:58,19.48,18.17,23.20,99.90,1115723,26,20003,-83
2024-06-19 19:29:28,19.70,18.30,23.20,99.90,1115882,26,20525,-82
2024-06-19 19:30:00,19.45,18.00,23.10,99.90,1111464,26,20012,-80
2024-06-19 19:30:32,19.05,17.75,23.20,99.90,1107258,26,20336,-82
2024-06-19 19:31:04,19.20,17.90,23.10,99.90,1104543,26,20571,-83
2024-06-19 19:31:35,19.85,18.38,23.10,99.90,1107978,26,20000,-81
2024-06-19 19:32:07,19.65,18.25,23.10,99.90,1105805,26,20004,-81
2024-06-19 19:32:38,18.70,17.50,23.00,99.90,1115961,26,20411,-83
2024-06-19 19:33:11,19.48,18.08,23.00,99.90,1117682,26,20063,-85
2024-06-19 19:33:42,18.83,17.52,23.00,99.90,1114604,26,19999,-84
2024-06-19 19:34:13,18.55,17.30,23.00,99.90,1111349,26,20517,-81
2024-06-19 19:34:46,18.27,17.08,23.00,99.90,1110810,26,19999,-83
2024-06-19 19:35:17,18.55,17.27,22.90,99.90,1115113,26,20565,-83
2024-06-19 19:35:49,19.00,17.60,23.00,99.90,1112063,26,20011,-82
2024-06-19 19:36:19,19.33,17.92,23.00,99.90,1111023,26,20555,-80
2024-06-19 19:36:50,19.15,17.80,22.90,99.90,1108351,26,20000,-82
2024-06-19 19:37:21,19.10,17.80,22.90,99.90,1114907,26,20450,-81
2024-06-19 19:37:51,19.48,18.08,22.80,99.90,1119390,26,20432,-82
2024-06-19 19:38:22,19.13,17.83,22.90,99.90,1118749,26,20074,-83
2024-06-19 19:38:53,18.45,17.25,22.90,99.90,1114953,26,20331,-83
2024-06-19 19:39:24,18.77,17.50,22.80,99.90,1118161,26,20075,-81
2024-06-19 19:39:54,19.40,17.90,22.80,99.90,1114331,26,20419,-82
2024-06-19 19:40:25,18.83,17.42,22.80,99.90,1114940,26,20004,-82
2024-06-19 19:40:56,18.27,17.08,22.80,99.90,1110422,26,20474,-83
2024-06-19 19:41:26,18.42,17.23,22.80,99.90,1111285,26,20011,-82
2024-06-19 19:41:59,18.70,17.45,22.80,99.90,1115471,26,20004,-81
2024-06-19 19:42:35,18.77,17.48,22.80,99.90,1112366,26,20007,-82
2024-06-19 19:43:07,19.00,17.70,22.80,99.90,1113041,26,20438,-84
2024-06-19 19:43:39,18.67,17.40,22.80,99.90,1101861,26,20047,-82
2024-06-19 19:44:10,18.60,17.30,22.70,99.90,1105526,26,20429,-79
2024-06-19 19:44:41,18.48,17.27,22.70,99.90,1111224,26,20000,-82
2024-06-19 19:45:11,19.40,18.00,22.70,99.90,1113455,26,20007,-81
2024-06-19 19:45:46,18.52,17.33,22.70,99.90,1122135,26,20322,-79
2024-06-19 19:46:17,18.30,17.10,22.70,99.90,1111575,26,20338,-81
2024-06-19 19:46:50,18.42,17.23,22.70,99.90,1115238,26,20000,-82
2024-06-19 19:47:22,18.85,17.58,22.70,99.90,1105221,26,20050,-84
2024-06-19 19:47:54,18.45,17.25,22.70,99.90,1093150,26,20532,-81
2024-06-19 19:48:26,19.33,18.02,22.70,99.90,1095196,26,20006,-80
2024-06-19 19:48:57,19.27,17.77,22.70,99.90,1100679,26,20001,-80
2024-06-19 19:49:27,19.10,17.80,22.70,99.90,1109713,26,20143,-83
2024-06-19 19:50:00,19.00,17.70,22.60,99.90,1111858,26,20038,-81
2024-06-19 19:50:31,18.90,17.50,22.60,99.90,1115803,26,20008,-80
2024-06-19 19:51:02,18.58,17.38,22.50,99.90,1118358,26,20010,-79
2024-06-19 19:51:33,19.10,17.80,22.50,99.90,1118481,26,19999,-82
2024-06-19 19:52:04,19.02,17.73,22.60,99.90,1118403,26,20006,-80
2024-06-19 19:53:00,19.23,17.92,22.60,99.90,1121342,26,19995,-81
2024-06-19 19:53:34,19.38,18.08,22.50,99.90,1109646,26,20258,-81
2024-06-19 19:54:05,19.10,17.80,22.40,99.90,1101157,26,20022,-81
2024-06-19 19:55:34,19.20,17.90,22.40,99.90,1106313,26,20513,-82
2024-06-19 19:56:15,18.77,17.48,22.40,99.90,1118628,26,20014,-82
2024-06-19 19:56:46,19.20,17.90,22.30,99.90,1117047,26,20646,-83
2024-06-19 19:57:17,18.67,17.48,22.30,99.90,1118858,26,19999,-85
2024-06-19 19:57:48,18.92,17.40,22.30,99.90,1122449,26,20002,-80
2024-06-19 19:58:20,19.25,17.75,22.20,99.90,1123117,26,20395,-83
2024-06-19 19:58:51,18.30,17.10,22.20,99.90,1111965,26,20155,-84
2024-06-19 19:59:22,18.23,17.02,22.20,99.90,1113049,26,20063,-81
2024-06-19 20:00:06,18.80,17.50,22.10,99.90,1105978,26,20073,-80
2024-06-19 20:01:15,18.20,17.00,22.10,99.90,1105425,26,20004,-82
2024-06-19 20:01:46,18.85,17.55,22.20,99.90,1113697,26,20006,-82
2024-06-19 20:02:17,18.75,17.50,22.20,99.90,1116975,26,20515,-84
2024-06-19 20:04:51,18.58,17.27,22.10,99.90,1115858,26,20007,-80
2024-06-19 20:05:24,18.80,17.50,22.10,99.90,1109865,26,20077,-81
2024-06-19 20:05:55,19.00,17.70,22.20,99.90,1101072,26,20070,-82
2024-06-19 20:06:30,18.20,17.00,22.20,99.90,1104442,26,20435,-83
2024-06-19 20:07:07,18.15,16.95,22.10,99.90,1108856,26,20074,-81
2024-06-19 20:07:38,18.50,17.30,22.20,99.90,1113794,26,20243,-82
2024-06-19 20:08:10,18.48,17.23,22.20,99.90,1121716,26,20119,-82
2024-06-19 20:08:41,18.33,17.13,22.20,99.90,1112487,26,19999,-82
2024-06-19 20:09:12,18.70,17.50,22.20,99.90,1110398,26,20297,-82
2024-06-19 20:09:45,19.30,17.80,22.20,99.90,1115937,26,20015,-83
2024-06-19 20:10:24,18.30,17.10,22.20,99.90,1114211,26,20035,-83
2024-06-19 20:10:55,18.55,17.35,22.20,99.90,1108668,26,20000,-83
2024-06-19 20:11:27,18.40,17.20,22.20,99.90,1109582,26,20323,-81
2024-06-19 20:11:57,18.42,17.23,22.20,99.90,1106192,26,20074,-81
2024-06-19 20:12:28,19.02,17.73,22.20,99.90,1111270,26,20073,-79
2024-06-19 20:13:00,19.40,17.83,22.20,99.90,1111557,26,20010,-83
2024-06-19 20:13:36,18.52,17.33,22.20,99.90,1106263,26,20058,-84
2024-06-19 20:14:08,19.35,17.95,22.20,99.90,1111701,26,19996,-82
2024-06-19 20:14:39,18.40,17.20,22.20,99.90,1111981,26,20000,-81
2024-06-19 20:15:11,18.60,17.40,22.10,99.90,1113374,26,20000,-82
2024-06-19 20:15:43,18.60,17.40,22.20,99.90,1117149,26,20022,-82
2024-06-19 20:16:13,18.38,17.15,22.10,99.90,1117516,26,20544,-79
2024-06-19 20:16:48,18.70,17.50,22.20,99.90,1116932,26,20003,-81
2024-06-19 20:17:22,18.45,17.25,22.10,99.90,1107619,26,20462,-83
2024-06-19 20:18:01,18.02,16.83,22.10,99.90,1104197,26,20363,-83
2024-06-19 20:18:31,19.48,18.08,22.10,99.90,1102603,26,20005,-80
2024-06-19 20:19:02,18.77,17.45,22.10,99.90,1110759,26,20000,-82
2024-06-19 20:19:33,19.30,17.83,22.00,99.90,1116594,26,20043,-82
2024-06-19 20:20:06,18.90,17.70,22.00,99.90,1116880,26,20317,-81
2024-06-19 20:20:37,18.55,17.35,22.10,99.90,1118869,26,20231,-82
2024-06-19 20:21:08,18.50,17.30,22.00,99.90,1117019,26,19999,-82
2024-06-19 20:21:38,19.17,17.85,22.00,99.90,1103345,26,20000,-81
2024-06-19 20:22:11,18.52,17.33,22.00,99.90,1101504,26,20005,-81
2024-06-19 20:22:43,18.20,17.00,22.00,99.90,1107071,26,20011,-80
2024-06-19 20:23:15,19.70,18.20,22.00,99.90,1106939,26,20008,-83
2024-06-19 20:23:46,18.55,17.25,22.00,99.90,1116316,26,20415,-81
2024-06-19 20:24:20,19.10,17.80,22.00,99.90,1113254,26,20018,-81
2024-06-19 20:24:51,18.50,17.30,22.00,99.90,1107258,26,20074,-81
2024-06-19 20:25:22,18.48,17.27,22.00,99.90,1103890,26,20553,-82
2024-06-19 20:25:56,18.75,17.55,22.00,99.90,1109890,26,20008,-81
2024-06-19 20:26:26,18.38,17.17,21.90,99.90,1103309,26,20553,-80
2024-06-19 20:27:00,18.50,17.30,21.80,99.90,1118324,26,20072,-82
2024-06-19 20:28:37,19.75,18.15,21.80,99.90,1117747,26,20278,-82
2024-06-19 20:29:11,18.55,17.35,21.80,99.90,1112773,26,19999,-80
2024-06-19 20:29:42,19.15,17.85,21.80,99.90,1109417,26,20007,-82
2024-06-19 20:30:13,18.67,17.48,21.80,99.90,1114380,26,20986,-79
2024-06-19 20:30:44,18.90,17.60,21.80,99.90,1111500,26,20023,-80
2024-06-19 20:31:25,18.83,17.55,21.80,99.90,1100987,26,20037,-82
2024-06-19 20:31:56,18.95,17.73,21.70,99.90,1105608,26,20001,-82
2024-06-19 20:32:29,18.70,17.50,21.70,99.90,1106465,26,20007,-80
2024-06-19 20:32:59,19.88,18.13,21.70,99.90,1105373,26,20001,-81
2024-06-19 20:33:35,18.40,17.20,21.70,99.90,1117619,26,19999,-82
2024-06-19 20:34:06,18.48,17.27,21.70,99.90,1101697,26,20048,-83
2024-06-19 20:34:37,18.33,17.13,21.70,99.90,1111813,26,20035,-81
2024-06-19 20:35:08,18.83,17.52,21.70,99.90,1100182,26,20008,-81
2024-06-19 20:35:38,18.30,17.10,21.60,99.90,1095352,26,20005,-80
2024-06-19 20:36:20,18.48,17.27,21.60,99.90,1093011,26,20044,-82
2024-06-19 20:36:53,19.58,18.17,21.60,99.90,1102297,26,20046,-83
2024-06-19 20:37:24,19.02,17.73,21.60,99.90,1106553,26,20369,-82
2024-06-19 20:37:55,19.15,17.85,21.60,99.90,1114414,26,20001,-84
2024-06-19 20:38:26,18.45,17.25,21.60,99.90,1109490,26,20471,-81
2024-06-19 20:38:57,18.55,17.35,21.60,99.90,1107820,26,20011,-82
2024-06-19 20:39:33,18.33,17.13,21.60,99.90,1113320,26,19999,-81
2024-06-19 20:40:04,19.23,17.70,21.60,99.90,1105708,26,20447,-82
2024-06-19 20:40:35,19.23,17.83,21.60,99.90,1114008,26,20006,-81
2024-06-19 20:41:06,18.95,17.65,21.60,99.90,1111609,26,20006,-81
2024-06-19 20:41:37,19.45,18.00,21.60,99.90,1111636,26,20004,-82
2024-06-19 20:42:08,18.42,17.20,21.50,99.90,1114700,26,20022,-81
2024-06-19 20:42:39,18.67,17.48,21.60,99.90,1114389,26,20331,-79
2024-06-19 20:43:10,19.10,17.80,21.50,99.90,1107448,26,20000,-82
2024-06-19 20:43:41,18.42,17.23,21.50,99.90,1114107,26,20497,-81
2024-06-19 20:44:12,18.85,17.55,21.50,99.90,1115038,26,20003,-79
2024-06-19 20:44:45,18.92,17.63,21.50,99.90,1119143,26,20349,-83
2024-06-19 20:45:16,19.98,18.48,21.50,99.90,1108747,26,20074,-81
2024-06-19 20:45:47,18.80,17.50,21.50,99.90,1109188,26,20400,-82
2024-06-19 20:46:18,19.67,17.67,21.50,99.90,1102531,26,20152,-80
2024-06-19 20:46:49,19.15,17.88,21.50,99.90,1106598,26,20019,-83
2024-06-19 20:47:20,18.55,17.35,21.50,99.90,1115747,26,20077,-82
2024-06-19 20:47:52,19.00,17.70,21.50,99.90,1107268,26,20529,-80
2024-06-19 20:48:23,18.50,17.30,21.50,99.90,1113630,26,20330,-81
2024-06-19 20:48:57,18.63,17.40,21.40,99.90,1111391,26,20011,-83
2024-06-19 20:49:28,18.27,17.08,21.40,99.90,1110777,26,20011,-82
2024-06-19 20:49:59,19.05,17.75,21.40,99.90,1105403,26,20453,-81
2024-06-19 20:50:29,18.45,17.25,21.40,99.90,1108217,26,20014,-81
2024-06-19 20:51:03,18.02,16.83,21.40,99.90,1114376,26,20006,-83
2024-06-19 20:51:34,18.90,17.60,21.40,99.90,1104708,26,20036,-84
2024-06-19 20:52:05,19.25,17.80,21.40,99.90,1105749,26,20042,-81
2024-06-19 20:52:36,19.20,17.80,21.40,99.90,1111072,26,20138,-79
2024-06-19 20:53:11,23.75,18.10,21.40,99.90,1101331,26,20071,-83
2024-06-19 20:53:43,18.58,17.38,21.40,99.90,1103428,26,20011,-80
2024-06-19 20:54:15,18.80,17.60,21.40,99.90,1104133,26,20013,-81
2024-06-19 20:54:45,18.67,17.48,21.40,99.90,1105237,26,20001,-81
2024-06-19 20:55:16,19.33,18.02,21.40,99.90,1111937,26,20061,-81
2024-06-19 20:55:47,19.17,17.88,21.40,99.90,1118586,26,20006,-80
2024-06-19 20:56:18,18.95,17.65,21.30,99.90,1114096,26,20548,-82
2024-06-19 20:56:49,18.70,17.45,21.30,99.90,1116663,26,20015,-83
2024-06-19 20:57:26,18.85,17.55,21.40,99.90,1112459,26,20552,-83
2024-06-19 20:57:58,19.25,17.95,21.30,99.90,1111585,26,20319,-84
2024-06-19 20:58:28,19.10,17.80,21.30,99.90,1114198,26,20008,-83
2024-06-19 20:59:00,18.85,17.55,21.30,99.90,1109334,26,20008,-80
2024-06-19 20:59:33,19.38,18.08,21.30,99.90,1121935,26,20426,-82
2024-06-19 21:00:04,18.98,17.67,21.30,99.90,1110844,26,20344,-80
2024-06-19 21:00:35,18.92,17.63,21.30,99.90,1111290,26,20007,-81
2024-06-19 21:01:10,19.27,17.98,21.30,99.90,1104007,26,20004,-81
2024-06-19 21:01:41,19.40,18.05,21.30,99.90,1106324,26,20004,-81
2024-06-19 21:02:12,19.65,18.20,21.20,99.90,1118678,26,20007,-79
2024-06-19 21:02:42,19.45,18.15,21.20,99.90,1118185,26,20008,-83
2024-06-19 21:03:13,20.10,18.70,21.20,99.90,1117815,26,20058,-78
2024-06-19 21:03:48,19.30,18.00,21.20,99.90,1121282,26,19999,-81
2024-06-19 21:04:21,19.48,18.17,21.20,99.90,1121653,26,19999,-82
2024-06-19 21:04:53,19.75,18.42,21.20,99.90,1118347,26,20364,-80
2024-06-19 21:05:24,19.17,17.88,21.10,99.90,1119454,26,20315,-81
2024-06-19 21:05:54,19.02,17.77,21.20,99.90,1122051,26,20058,-82
2024-06-19 21:06:27,19.25,17.95,21.20,99.90,1118304,26,19998,-81
2024-06-19 21:06:58,22.25,18.10,21.20,99.90,1107341,26,20406,-81
2024-06-19 21:07:29,19.45,18.15,21.20,99.90,1111311,26,20015,-81
2024-06-19 21:08:02,19.88,18.15,21.10,99.90,1109847,26,20078,-81
2024-06-19 21:08:36,19.60,18.30,21.10,99.90,1107514,26,19997,-82
2024-06-19 21:09:07,19.45,18.15,21.10,99.90,1109347,26,20055,-82
2024-06-19 21:09:38,19.48,18.17,21.20,99.90,1103916,26,20019,-82
2024-06-19 21:10:09,19.25,17.95,21.20,99.90,1102416,26,20015,-80
2024-06-19 21:10:40,18.98,17.70,21.20,99.90,1100932,26,20001,-81
2024-06-19 21:11:10,19.38,18.08,21.20,99.90,1106623,26,20063,-81
2024-06-19 21:11:45,19.20,17.90,21.20,99.90,1119295,26,20002,-84
2024-06-19 21:12:16,20.48,18.95,21.20,99.90,1108696,26,20072,-81
2024-06-19 21:12:47,19.33,18.02,21.20,99.90,1107519,26,20580,-81
2024-06-19 21:13:17,18.98,17.70,21.20,99.90,1104326,26,20004,-82
2024-06-19 21:13:48,20.00,18.60,21.20,99.90,1104241,26,20004,-82
2024-06-19 21:14:19,19.20,17.90,21.20,99.90,1104880,26,20001,-83
2024-06-19 21:14:49,19.73,18.40,21.20,99.90,1104589,26,20008,-81
2024-06-19 21:15:20,19.80,18.40,21.20,99.90,1111209,26,20007,-83
2024-06-19 21:15:51,19.33,18.02,21.20,99.90,1110082,26,20366,-81
2024-06-19 21:16:23,20.15,18.60,21.30,99.90,1108933,26,20015,-83
2024-06-19 21:16:53,19.33,18.02,21.20,99.90,1106819,26,20020,-82
2024-06-19 21:17:24,19.60,18.30,21.20,99.90,1110068,26,20342,-83
2024-06-19 21:17:55,19.90,18.50,21.10,99.90,1127411,26,20042,-83
2024-06-19 21:18:27,20.27,18.88,21.20,99.90,1125149,26,20428,-81
2024-06-19 21:19:03,19.20,17.90,21.20,99.90,1111160,26,20000,-82
2024-06-19 21:19:34,19.88,18.48,21.20,99.90,1105088,26,20319,-84
2024-06-19 21:20:05,19.23,17.92,21.20,99.90,1104478,26,19996,-81
2024-06-19 21:20:37,19.30,18.00,21.20,99.90,1105480,26,20004,-81
2024-06-19 21:21:09,19.20,17.90,21.10,99.90,1105070,26,20008,-81
2024-06-19 21:21:41,19.20,17.90,21.10,99.90,1116193,26,20012,-84
2024-06-19 21:22:12,19.80,18.40,21.00,99.90,1108627,26,20015,-83
2024-06-19 21:22:45,22.40,18.90,21.00,99.90,1107731,26,20005,-83
2024-06-19 21:23:16,19.85,18.48,21.00,99.90,1111674,26,20000,-81
2024-06-19 21:23:47,19.33,18.02,21.00,99.90,1115679,26,19996,-83
2024-06-19 21:24:18,19.40,18.10,21.00,99.90,1108297,26,20757,-81
2024-06-19 21:24:49,19.70,18.35,21.00,99.90,1107967,26,20008,-82
2024-06-19 21:25:20,19.60,18.20,20.90,99.90,1111848,26,20011,-85
2024-06-19 21:25:51,19.27,17.98,20.90,99.90,1111742,26,20011,-82
2024-06-19 21:26:22,19.10,17.80,20.80,99.90,1115477,26,20051,-85
2024-06-19 21:26:52,19.33,18.02,20.80,99.90,1102001,26,20004,-81
2024-06-19 21:27:27,19.25,17.95,20.90,99.90,1102684,26,20000,-82
2024-06-19 21:27:58,19.23,17.92,20.80,99.90,1104396,26,20026,-81
2024-06-19 21:28:30,19.30,17.95,20.90,99.90,1107285,26,20434,-82
2024-06-19 21:29:01,19.23,17.92,20.90,99.90,1111521,26,20011,-81
2024-06-19 21:29:32,19.63,18.33,20.90,99.90,1108087,26,20000,-85
2024-06-19 21:30:04,19.48,18.17,20.90,99.90,1100830,26,20008,-81
2024-06-19 21:30:35,20.17,18.77,20.90,99.90,1100485,26,20432,-82
2024-06-19 21:31:05,19.63,18.33,20.70,99.90,1104666,26,20015,-84
2024-06-19 21:31:37,19.73,18.42,20.80,99.90,1114760,26,20577,-83
2024-06-19 21:32:07,19.25,17.95,20.80,99.90,1105103,26,20032,-84
2024-06-19 21:32:41,19.45,18.15,20.80,99.90,1125378,26,19998,-80
2024-06-19 21:33:12,19.60,18.30,20.80,99.90,1111356,26,20003,-78
2024-06-19 21:33:43,19.35,18.05,20.70,99.90,1109798,26,20307,-81
2024-06-19 21:34:13,19.35,18.05,20.80,99.90,1104276,26,20008,-82
2024-06-19 21:34:47,20.15,18.75,20.80,99.90,1104541,26,20074,-81
2024-06-19 21:35:18,19.60,18.30,20.80,99.90,1104941,26,20459,-81
2024-06-19 21:35:50,19.40,18.10,20.80,99.90,1113158,26,20003,-81
2024-06-19 21:36:21,19.40,18.10,20.80,99.90,1108349,26,21028,-79
2024-06-19 21:36:52,19.10,17.80,20.80,99.90,1111098,26,20074,-83
2024-06-19 21:37:26,19.80,18.40,20.80,99.90,1119111,26,20323,-79
2024-06-19 21:37:56,19.55,18.25,20.80,99.90,1123981,26,20067,-80
2024-06-19 21:38:28,19.48,18.13,20.80,99.90,1119940,26,20505,-80
2024-06-19 21:39:01,19.15,17.85,20.80,99.90,1106751,26,20660,-81
2024-06-19 21:39:32,19.58,18.27,20.80,99.90,1105753,26,20430,-83
2024-06-19 21:40:05,19.40,18.10,20.80,99.90,1101665,26,20008,-81
2024-06-19 21:40:35,20.65,19.05,20.80,99.90,1108869,26,20000,-82
2024-06-19 21:41:06,19.90,18.50,20.80,99.90,1111480,26,20538,-80
2024-06-19 21:41:37,20.95,19.45,20.80,99.90,1101477,26,20007,-83
2024-06-19 21:42:10,19.50,18.20,20.80,99.90,1090258,26,20486,-80
2024-06-19 21:42:42,19.58,18.27,20.80,99.90,1100857,26,20009,-81
2024-06-19 21:43:13,19.83,18.42,20.70,99.90,1097960,26,20135,-81
2024-06-19 21:43:44,20.30,18.90,20.70,99.90,1105072,26,20012,-82
2024-06-19 21:44:14,19.20,17.90,20.60,99.90,1103034,26,20392,-83
2024-06-19 21:44:45,20.73,19.05,20.60,99.90,1101653,26,20044,-82
2024-06-19 21:45:16,20.13,18.63,20.60,99.90,1111765,26,20000,-81
2024-06-19 21:45:48,19.50,18.20,20.60,99.90,1113383,26,20000,-81
2024-06-19 21:46:19,19.77,18.30,20.60,99.90,1107973,26,20986,-82
2024-06-19 21:46:51,19.90,18.50,20.70,99.90,1104404,26,20083,-81
2024-06-19 21:47:22,19.30,18.00,20.70,99.90,1104493,26,20019,-81
2024-06-19 21:47:53,19.52,18.23,20.70,99.90,1107430,26,20015,-82
2024-06-19 21:48:24,18.88,17.60,20.70,99.90,1112986,26,20003,-80
2024-06-19 21:48:56,19.52,18.23,20.70,99.90,1119732,26,20023,-81
2024-06-19 21:49:26,19.35,18.05,20.70,99.90,1117937,26,20047,-83
2024-06-19 21:49:57,35.75,19.20,20.70,99.90,1119379,26,20068,-81
2024-06-19 21:50:28,19.60,18.30,20.70,99.90,1104015,26,20037,-81
2024-06-19 21:51:00,19.80,18.50,20.80,99.90,1112066,26,20906,-81
2024-06-19 21:51:30,19.65,18.25,20.70,99.90,1107728,26,20319,-81
2024-06-19 21:52:01,19.98,18.63,20.80,99.90,1112173,26,19996,-83
2024-06-19 21:52:32,19.63,18.33,20.70,99.90,1121550,26,20580,-82
2024-06-19 21:53:04,19.63,18.33,20.70,99.90,1106404,26,20374,-84
2024-06-19 21:53:36,19.00,17.75,20.70,99.90,1112423,26,20038,-82
2024-06-19 21:54:07,19.67,18.38,20.60,99.90,1111841,26,20397,-80
2024-06-19 21:54:37,19.70,18.40,20.70,99.90,1102438,26,21119,-81
2024-06-19 21:55:08,20.13,18.73,20.60,99.90,1112324,26,20003,-83
2024-06-19 21:55:39,19.85,18.50,20.60,99.90,1107813,26,20008,-82
2024-06-19 21:56:09,19.70,18.40,20.60,99.90,1102717,26,19996,-81
2024-06-19 21:56:40,19.85,18.55,20.60,99.90,1114917,26,19995,-81
2024-06-19 21:57:13,20.27,18.88,20.60,99.90,1098596,26,20052,-83
2024-06-19 21:57:48,20.85,19.30,20.60,99.90,1101902,26,20407,-84
2024-06-19 21:58:19,19.73,18.42,20.60,99.90,1105186,26,20008,-80
2024-06-19 21:58:50,19.90,18.50,20.60,99.90,1109078,26,19996,-84
2024-06-19 21:59:25,19.52,18.23,20.60,99.90,1111333,26,20498,-83
2024-06-19 21:59:56,20.45,19.00,20.50,99.90,1113860,26,20011,-83
2024-06-19 22:00:26,19.85,18.52,20.50,99.90,1110347,26,20015,-83
2024-06-19 22:00:57,19.58,18.27,20.50,99.90,1110978,26,20053,-81
2024-06-19 22:01:34,19.55,18.25,20.50,99.90,1112256,26,20011,-82
2024-06-19 22:02:05,19.17,17.88,20.40,99.90,1113781,26,19999,-83
2024-06-19 22:02:37,20.20,18.70,20.40,99.90,1112036,26,19996,-80
2024-06-19 22:03:10,19.98,18.25,20.50,99.90,1109238,26,20004,-82
2024-06-19 22:03:42,19.38,18.08,20.50,99.90,1105383,26,20090,-81
2024-06-19 22:04:13,19.60,18.20,20.40,99.90,1111423,26,20003,-81
2024-06-19 22:04:44,19.05,17.75,20.50,99.90,1120223,26,20010,-82
2024-06-19 22:05:15,19.30,18.00,20.40,99.90,1115623,26,20010,-81
2024-06-19 22:05:46,19.02,17.73,20.40,99.90,1111736,26,20003,-83
2024-06-19 22:06:20,19.92,18.52,20.40,99.90,1111911,26,20010,-82
2024-06-19 22:06:51,19.58,18.27,20.40,99.90,1106868,26,20000,-82
2024-06-19 22:07:21,19.23,17.92,20.40,99.90,1115659,26,20003,-84
2024-06-19 22:07:52,19.02,17.73,20.40,99.90,1119431,26,20314,-81
2024-06-19 22:08:23,18.90,17.70,20.40,99.90,1118363,26,20474,-80
2024-06-19 22:08:54,18.75,17.55,20.30,99.90,1113810,26,20003,-80
2024-06-19 22:09:25,19.10,17.80,20.30,99.90,1123433,26,20015,-84
2024-06-19 22:09:56,20.13,18.73,20.30,99.90,1122584,26,20011,-82
2024-06-19 22:10:26,19.00,17.75,20.30,99.90,1117537,26,20389,-84
2024-06-19 22:10:59,18.98,17.67,20.30,99.90,1119661,26,20436,-80
2024-06-19 22:11:30,19.60,18.30,20.20,99.90,1116685,26,20307,-81
2024-06-19 22:12:01,19.27,17.98,20.20,99.90,1115852,26,20014,-79
2024-06-19 22:12:31,19.52,18.02,20.20,99.90,1104436,26,20011,-82
2024-06-19 22:13:02,19.08,17.77,20.20,99.90,1104438,26,20014,-85
2024-06-19 22:13:33,19.30,18.00,20.20,99.90,1104287,26,20036,-81
2024-06-19 22:14:04,19.50,17.98,20.20,99.90,1097481,26,20306,-81
2024-06-19 22:14:35,19.27,17.88,20.20,99.90,1112046,26,20419,-84
2024-06-19 22:15:06,19.38,17.98,20.20,99.90,1107676,26,20000,-83
2024-06-19 22:15:36,19.55,18.15,20.30,99.90,1101805,26,20012,-82
2024-06-19 22:16:07,19.10,17.80,20.20,99.90,1111315,26,20414,-83
2024-06-19 22:16:40,19.48,18.17,20.20,99.90,1098934,26,19997,-84
2024-06-19 22:17:10,21.25,18.20,20.10,99.90,1089563,26,20005,-83
2024-06-19 22:17:41,20.00,18.60,20.10,99.90,1098309,26,20009,-81
2024-06-19 22:18:13,19.40,18.10,20.10,99.90,1098139,26,20011,-81
2024-06-19 22:18:44,18.77,17.48,20.10,99.90,1113836,26,19999,-81
2024-06-19 22:19:14,19.20,17.90,20.10,99.90,1115697,26,20003,-80
2024-06-19 22:19:45,19.30,18.00,20.10,99.90,1122428,26,20071,-82
2024-06-19 22:20:16,18.77,17.48,20.10,99.90,1114096,26,20010,-83
2024-06-19 22:20:47,19.30,18.00,20.20,99.90,1123530,26,20482,-81
2024-06-19 22:21:17,18.95,17.65,20.20,99.90,1111556,26,20070,-82
2024-06-19 22:21:48,19.33,18.02,20.20,99.90,1111469,26,19999,-82
2024-06-19 22:22:19,19.42,18.13,20.10,99.90,1112205,26,20032,-82
2024-06-19 22:22:50,19.42,18.13,20.10,99.90,1103865,26,20008,-82
2024-06-19 22:23:20,19.25,17.95,20.10,99.90,1111625,26,19999,-82
2024-06-19 22:23:51,18.98,17.67,20.10,99.90,1111634,26,20045,-83
2024-06-19 22:24:23,20.23,18.67,20.10,99.90,1114094,26,20064,-83
2024-06-19 22:24:55,18.77,17.58,20.10,99.90,1115754,26,20006,-86
2024-06-19 22:25:26,19.52,18.23,20.10,99.90,1121601,26,20442,-83
2024-06-19 22:25:57,19.70,18.40,20.00,99.90,1114287,26,19996,-82
2024-06-19 22:26:28,19.33,18.02,20.00,99.90,1111324,26,20567,-83
2024-06-19 22:26:59,18.90,17.60,20.10,99.90,1107035,26,19996,-83
2024-06-19 22:27:30,19.35,18.02,20.10,99.90,1104514,26,20004,-84
2024-06-19 22:28:00,19.20,17.90,20.00,99.90,1115094,26,20027,-84
2024-06-19 22:28:31,19.40,18.10,20.00,99.90,1111375,26,20031,-82
2024-06-19 22:29:02,19.00,17.70,20.00,99.90,1120344,26,20088,-81
2024-06-19 22:29:33,18.95,17.75,20.00,99.90,1119248,26,20010,-81
2024-06-19 22:30:04,19.13,17.83,20.00,99.90,1119209,26,20006,-85
2024-06-19 22:30:35,19.50,18.20,20.00,99.90,1121127,26,20003,-82
2024-06-19 22:31:06,18.77,17.55,20.00,99.90,1118781,26,20026,-82
2024-06-19 22:31:37,18.98,17.67,19.90,99.90,1111329,26,20035,-82
2024-06-19 22:32:07,18.45,17.25,19.90,99.90,1113621,26,20003,-82
2024-06-19 22:32:41,18.55,17.35,19.90,99.90,1114178,26,20034,-85
2024-06-19 22:33:12,19.20,17.90,19.90,99.90,1111811,26,20048,-84
2024-06-19 22:33:43,18.88,17.60,19.90,99.90,1121744,26,20009,-83
2024-06-19 22:34:14,18.70,17.50,20.00,99.90,1109616,26,19996,-83
2024-06-19 22:34:45,18.60,17.40,20.00,99.90,1114411,26,20450,-83
2024-06-19 22:35:15,18.67,17.48,19.90,99.90,1108712,26,20463,-83
2024-06-19 22:35:46,18.85,17.60,19.90,99.90,1117313,26,20056,-83
2024-06-19 22:36:17,19.02,17.73,19.80,99.90,1113562,26,20003,-83
2024-06-19 22:36:48,19.35,18.05,19.80,99.90,1114486,26,20043,-81
2024-06-19 22:37:21,19.20,17.90,19.80,99.90,1109150,26,20310,-81
2024-06-19 22:37:53,19.10,17.80,19.80,99.90,1115031,26,20003,-81
2024-06-19 22:38:32,19.30,18.00,19.80,99.90,1116407,26,19995,-82
2024-06-19 22:39:03,19.05,17.75,19.80,99.90,1119467,26,20004,-80
2024-06-19 22:39:34,19.00,17.70,19.80,99.90,1114544,26,20035,-82
2024-06-19 22:40:05,18.65,17.45,19.80,99.90,1104773,26,20031,-82
2024-06-19 22:40:36,19.17,17.88,19.80,99.90,1099989,26,20001,-83
2024-06-19 22:41:10,19.08,17.77,19.80,99.90,1094296,26,20027,-83
2024-06-19 22:41:40,19.15,17.75,19.80,99.90,1108483,26,20006,-83
2024-06-19 22:42:11,19.70,18.30,19.70,99.90,1112337,26,20011,-81
2024-06-19 22:42:42,19.00,17.70,19.80,99.90,1118533,26,19999,-81
2024-06-19 22:43:13,18.83,17.55,19.80,99.90,1118533,26,20054,-81
2024-06-19 22:43:44,20.05,18.00,19.80,99.90,1115783,26,19995,-82
2024-06-19 22:44:15,19.05,17.75,19.80,99.90,1117476,26,20709,-81
2024-06-19 22:44:46,19.38,18.08,19.80,99.90,1118604,26,20021,-82
2024-06-19 22:45:16,18.80,17.50,19.70,99.90,1111231,26,20023,-83
2024-06-19 22:45:47,19.40,18.10,19.80,99.90,1108444,26,20086,-82
2024-06-19 22:46:18,19.08,17.77,19.80,99.90,1104155,26,20456,-83
2024-06-19 22:46:48,18.88,17.58,19.70,99.90,1097149,26,20015,-80
2024-06-19 22:47:19,19.10,17.80,19.70,99.90,1104194,26,20097,-82
2024-06-19 22:47:50,19.02,17.73,19.70,99.90,1110322,26,20004,-82
2024-06-19 22:48:20,19.08,17.77,19.70,99.90,1114926,26,20040,-83
2024-06-19 22:48:51,19.10,17.80,19.60,99.90,1118018,26,20063,-83
2024-06-19 22:49:25,19.20,17.90,19.60,99.90,1122521,26,20314,-83
2024-06-19 22:49:56,19.13,17.83,19.60,99.90,1108234,26,20494,-83
2024-06-19 22:50:27,19.13,17.83,19.70,99.90,1106865,26,20000,-83
2024-06-19 22:50:58,19.23,17.92,19.60,99.90,1096804,26,20404,-82
2024-06-19 22:51:28,18.98,17.70,19.60,99.90,1100359,26,20005,-80
2024-06-19 22:51:59,19.38,17.90,19.60,99.90,1093091,26,20001,-82
2024-06-19 22:52:30,18.80,17.60,19.60,99.90,1100288,26,20064,-81
2024-06-19 22:53:00,18.48,17.27,19.60,99.90,1106411,26,20007,-82
2024-06-19 22:53:31,18.38,17.17,19.60,99.90,1107355,26,19996,-81
2024-06-19 22:54:02,18.92,17.60,19.60,99.90,1104658,26,20000,-82
2024-06-19 22:54:33,18.85,17.55,19.60,99.90,1106619,26,20028,-79
2024-06-19 22:55:04,18.55,17.35,19.60,99.90,1096531,26,20483,-81
2024-06-19 22:55:35,18.92,17.63,19.50,99.90,1103654,26,20000,-83
2024-06-19 22:56:09,19.48,18.08,19.50,99.90,1110095,26,20080,-81
2024-06-19 22:56:39,18.83,17.52,19.50,99.90,1105330,26,20092,-82
2024-06-19 22:57:10,18.65,17.45,19.60,99.90,1113117,26,20073,-81
2024-06-19 22:57:41,18.98,17.67,19.60,99.90,1109954,26,20028,-82
2024-06-19 22:58:12,18.95,17.65,19.50,99.90,1111895,26,20439,-80
2024-06-19 22:58:43,18.85,17.55,19.50,99.90,1119076,26,20002,-80
2024-06-19 22:59:13,18.80,17.50,19.60,99.90,1111470,26,20050,-81
2024-06-19 22:59:44,18.88,17.58,19.50,99.90,1111386,26,20964,-81
2024-06-19 23:00:15,18.50,17.30,19.60,99.90,1112795,26,20003,-81
2024-06-19 23:00:45,18.55,17.33,19.50,99.90,1110825,26,20015,-81
2024-06-19 23:01:18,19.17,17.88,19.50,99.90,1121656,26,19999,-83
2024-06-19 23:01:48,19.05,17.75,19.50,99.90,1119607,26,20338,-82
2024-06-19 23:02:19,19.08,17.77,19.50,99.90,1118694,26,20003,-82
2024-06-19 23:02:50,18.85,17.55,19.50,99.90,1121266,26,20358,-83
2024-06-19 23:03:20,18.45,17.25,19.50,99.90,1119071,26,19998,-83
2024-06-19 23:03:51,18.42,17.23,19.40,99.90,1119172,26,20007,-84
2024-06-19 23:04:22,18.80,17.50,19.50,99.90,1119673,26,20007,-80
2024-06-19 23:04:53,18.50,17.30,19.40,99.90,1118491,26,20022,-84
2024-06-19 23:05:23,18.42,17.20,19.40,99.90,1120235,26,20519,-82
2024-06-19 23:05:54,19.00,17.70,19.40,99.90,1111222,26,20470,-83
2024-06-19 23:06:24,19.40,18.00,19.40,99.90,1111347,26,20011,-84
2024-06-19 23:06:55,19.55,18.17,19.40,99.90,1109763,26,20003,-85
2024-06-19 23:07:26,18.65,17.45,19.40,99.90,1109348,26,20013,-84
2024-06-19 23:07:56,19.42,18.00,19.40,99.90,1122141,26,20034,-81
2024-06-19 23:08:27,19.08,17.77,19.40,99.90,1118775,26,20307,-81
2024-06-19 23:08:58,19.20,17.90,19.40,99.90,1111074,26,19996,-82
2024-06-19 23:09:28,19.10,17.80,19.50,99.90,1109515,26,19999,-84
2024-06-19 23:09:59,18.83,17.52,19.50,99.90,1106497,26,20077,-81
2024-06-19 23:10:30,19.30,18.00,19.50,99.90,1102964,26,20003,-84
2024-06-19 23:11:01,19.38,17.95,19.40,99.90,1101954,26,20413,-82
2024-06-19 23:11:34,19.20,17.90,19.40,99.90,1110408,26,20000,-81
2024-06-19 23:12:06,18.42,17.23,19.40,99.90,1109345,26,20010,-84
2024-06-19 23:12:38,18.58,17.38,19.40,99.90,1108415,26,19996,-82
2024-06-19 23:13:08,18.80,17.50,19.40,99.90,1109544,26,20408,-83
2024-06-19 23:13:43,19.08,17.77,19.40,99.90,1096352,26,20020,-81
2024-06-19 23:14:13,18.65,17.45,19.40,99.90,1105148,26,20004,-83
2024-06-19 23:14:44,18.98,17.67,19.40,99.90,1099535,26,20031,-81
2024-06-19 23:15:16,19.45,18.15,19.40,99.90,1101248,26,20000,-81
2024-06-19 23:15:46,18.80,17.50,19.30,99.90,1115751,26,20011,-82
2024-06-19 23:16:17,18.77,17.52,19.30,99.90,1104967,26,20466,-81
2024-06-19 23:16:48,18.80,17.50,19.30,99.90,1115078,26,20003,-82
2024-06-19 23:17:18,18.77,17.48,19.40,99.90,1111553,26,19996,-83
2024-06-19 23:17:49,19.30,17.98,19.40,99.90,1111619,26,20035,-81
2024-06-19 23:18:20,18.70,17.50,19.40,99.90,1119538,26,19995,-82
2024-06-19 23:18:51,18.33,17.13,19.40,99.90,1116238,26,20067,-83
2024-06-19 23:19:21,18.73,17.42,19.30,99.90,1121767,26,20052,-82
2024-06-19 23:19:52,18.83,17.52,19.30,99.90,1121090,26,20064,-82
2024-06-19 23:20:23,19.30,18.00,19.30,99.90,1111675,26,20695,-82
2024-06-19 23:20:54,18.90,17.60,19.30,99.90,1103772,26,20004,-83
2024-06-19 23:21:24,18.85,17.55,19.30,99.90,1106989,26,20008,-81
2024-06-19 23:21:55,19.00,17.70,19.30,99.90,1107451,26,19996,-83
2024-06-19 23:22:28,19.15,17.77,19.30,99.90,1104185,26,20012,-83
2024-06-19 23:22:59,19.42,17.98,19.30,99.90,1114720,26,20014,-82
2024-06-19 23:23:29,18.70,17.50,19.40,99.90,1112219,26,20018,-83
2024-06-19 23:24:00,19.05,17.77,19.40,99.90,1119120,26,20010,-83
2024-06-19 23:24:31,19.27,17.83,19.30,99.90,1108586,26,20000,-83
2024-06-19 23:25:02,19.27,17.83,19.30,99.90,1107537,26,20007,-83
2024-06-19 23:25:33,18.60,17.40,19.30,99.90,1111197,26,20607,-84
2024-06-19 23:26:05,19.35,17.85,19.20,99.90,1104840,26,20004,-82
2024-06-19 23:26:36,18.67,17.48,19.20,99.90,1119069,26,20057,-82
2024-06-19 23:27:06,18.92,17.70,19.20,99.90,1119050,26,20077,-83
2024-06-19 23:27:37,19.25,17.88,19.20,99.90,1118592,26,20011,-82
2024-06-19 23:28:14,19.60,18.20,19.30,99.90,1125728,26,21160,-83
2024-06-19 23:28:45,19.30,18.00,19.20,99.90,1119043,26,19999,-81
2024-06-19 23:29:15,18.75,17.55,19.20,99.90,1122158,26,20529,-81
2024-06-19 23:29:46,18.60,17.40,19.20,99.90,1121593,26,20023,-82
2024-06-19 23:30:17,19.20,17.90,19.30,99.90,1119446,26,20006,-82
2024-06-19 23:30:47,20.50,18.83,19.30,99.90,1114631,26,20371,-83
2024-06-19 23:31:18,19.30,18.00,19.30,99.90,1111537,26,20472,-83
2024-06-19 23:31:51,19.60,18.30,19.20,99.90,1107588,26,20032,-82
2024-06-19 23:32:22,20.25,18.75,19.20,99.90,1103826,26,20142,-81
2024-06-19 23:32:53,19.20,17.90,19.20,99.90,1103688,26,20076,-81
2024-06-19 23:33:23,19.35,18.05,19.20,99.90,1096259,26,20001,-82
2024-06-19 23:33:54,19.00,17.73,19.20,99.90,1097223,26,19996,-81
2024-06-19 23:34:25,19.27,17.98,19.20,99.90,1104416,26,19997,-83
2024-06-19 23:34:56,18.73,17.52,19.20,99.90,1111730,26,20000,-82
2024-06-19 23:35:26,19.70,18.30,19.20,99.90,1118630,26,20013,-83
2024-06-19 23:35:57,18.95,17.65,19.20,99.90,1122257,26,20914,-83
2024-06-19 23:36:31,19.70,18.20,19.10,99.90,1119208,26,20424,-83
2024-06-19 23:37:02,19.50,18.10,19.10,99.90,1110760,26,20003,-83
2024-06-19 23:37:33,19.83,18.40,19.10,99.90,1114116,26,19999,-82
2024-06-19 23:38:04,19.67,17.92,19.10,99.90,1104542,26,20001,-83
2024-06-19 23:38:35,19.20,17.90,19.10,99.90,1114428,26,20315,-82
2024-06-19 23:39:06,18.52,17.33,19.10,99.90,1107912,26,19996,-83
2024-06-19 23:39:37,19.02,17.73,19.20,99.90,1107219,26,20362,-82
2024-06-19 23:40:08,18.92,17.65,19.10,99.90,1103978,26,20066,-82
2024-06-19 23:40:39,19.30,18.00,19.10,99.90,1097353,26,20472,-82
2024-06-19 23:41:09,19.75,18.30,19.20,99.90,1111334,26,20000,-81
2024-06-19 23:41:40,19.20,17.80,19.20,99.90,1114018,26,20011,-81
2024-06-19 23:42:11,19.00,17.70,19.10,99.90,1111638,26,20014,-82
2024-06-19 23:42:41,20.63,18.80,19.10,99.90,1114051,26,20441,-81
2024-06-19 23:43:12,19.70,17.77,19.10,99.90,1111595,26,20027,-82
2024-06-19 23:43:43,18.85,17.55,19.20,99.90,1114159,26,20014,-82
2024-06-19 23:44:13,19.15,17.85,19.10,99.90,1111192,26,20474,-80
2024-06-19 23:44:44,19.30,18.00,19.10,99.90,1111159,26,20371,-82
2024-06-19 23:45:15,19.17,17.88,19.10,99.90,1111663,26,20069,-82
2024-06-19 23:45:45,21.15,19.45,19.10,99.90,1117289,26,20493,-82
2024-06-19 23:46:16,19.10,17.80,19.10,99.90,1114877,26,20122,-83
2024-06-19 23:46:47,19.13,17.85,19.10,99.90,1120013,26,20014,-82
2024-06-19 23:47:18,18.95,17.65,19.10,99.90,1114286,26,20001,-82
2024-06-19 23:47:49,18.98,17.67,19.10,99.90,1106150,26,20000,-82
2024-06-19 23:48:20,19.17,17.80,19.00,99.90,1107120,26,20359,-82
2024-06-19 23:48:50,19.05,17.75,19.00,99.90,1097034,26,19997,-83
2024-06-19 23:49:21,19.20,17.88,19.00,99.90,1097489,26,20463,-82
2024-06-19 23:49:52,19.52,18.23,19.00,99.90,1104306,26,19996,-81
2024-06-19 23:50:22,20.00,18.40,19.00,99.90,1108067,26,20031,-81
2024-06-19 23:50:53,19.13,17.83,18.90,99.90,1117905,26,20064,-83
2024-06-19 23:51:26,19.70,18.40,18.90,99.90,1119788,26,20338,-83
2024-06-19 23:51:59,20.02,18.63,18.80,99.90,1109649,26,20015,-82
2024-06-19 23:52:30,19.45,18.15,18.90,99.90,1110739,26,20015,-82
2024-06-19 23:53:01,20.13,18.70,18.80,99.90,1103292,26,19997,-81
2024-06-19 23:53:31,20.17,18.20,18.90,99.90,1113654,26,20150,-82
2024-06-19 23:54:02,19.30,18.00,18.80,99.90,1119730,26,20010,-82
2024-06-19 23:54:33,19.10,17.80,18.80,99.90,1111727,26,20505,-82
2024-06-19 23:55:04,19.17,17.88,18.80,99.90,1114177,26,20037,-82
2024-06-19 23:55:34,19.45,18.10,18.80,99.90,1109522,26,19991,-82
2024-06-19 23:56:06,19.30,18.00,18.80,99.90,1111089,26,20000,-83
2024-06-19 23:56:36,19.35,18.05,18.70,99.90,1119341,26,20006,-82
2024-06-19 23:57:07,19.80,18.45,18.70,99.90,1117169,26,21483,-81
2024-06-19 23:57:46,19.42,18.13,18.60,99.90,1118888,26,20072,-81
2024-06-19 23:58:17,19.40,18.10,18.70,99.90,1107851,26,20439,-82
2024-06-19 23:58:48,19.55,18.25,18.70,99.90,1098602,26,20001,-82
2024-06-19 23:59:18,19.35,17.95,18.70,99.90,1097674,26,20005,-82
2024-06-19 23:59:49,19.48,18.13,18.70,99.90,1092853,26,20001,-80