2024-06-19 00:00:26,18.06,18.06,18.06,100.00,1111448,26,19930,-72
2024-06-19 00:00:56,18.05,18.05,18.05,100.00,1124638,26,19932,-72
2024-06-19 00:01:27,18.05,18.05,18.05,100.00,1126064,26,20398,-71
2024-06-19 00:01:57,18.04,18.04,18.04,100.00,1125995,26,19932,-71
2024-06-19 00:02:28,18.04,18.04,18.04,100.00,1118324,26,19937,-71
2024-06-19 00:02:58,18.03,18.03,18.03,100.00,1118630,26,20410,-72
2024-06-19 00:03:28,18.03,18.03,18.03,100.00,1125883,26,19932,-72
2024-06-19 00:03:58,18.01,18.01,18.01,100.00,1133140,26,20357,-72
2024-06-19 00:04:29,18.00,18.00,18.00,100.00,1133492,26,19928,-72
2024-06-19 00:04:59,18.00,18.00,18.00,100.00,1125986,26,19933,-71
2024-06-19 00:05:29,17.99,17.99,17.99,100.00,1132663,26,20259,-72
2024-06-19 00:05:59,17.99,17.99,17.99,100.00,1125588,26,19941,-72
2024-06-19 00:06:30,17.98,17.98,17.98,100.00,1125855,26,19940,-72
2024-06-19 00:07:00,17.98,17.98,17.98,100.00,1125794,26,19928,-72
2024-06-19 00:07:30,17.97,17.97,17.97,100.00,1130165,26,19935,-72
2024-06-19 00:08:01,17.96,17.96,17.96,100.00,1118262,26,19929,-72
2024-06-19 00:08:31,17.96,17.96,17.96,100.00,1110970,26,20348,-72
2024-06-19 00:09:01,17.94,17.94,17.94,100.00,1103719,26,19930,-72
2024-06-19 00:09:31,17.93,17.93,17.93,100.00,1103964,26,19934,-72
2024-06-19 00:10:02,17.91,17.91,17.91,100.00,1110994,26,19929,-71
2024-06-19 00:10:32,17.90,17.90,17.90,100.00,1118484,26,19937,-72
2024-06-19 00:11:02,17.87,17.87,17.87,100.00,1130810,26,19928,-72
2024-06-19 00:11:33,17.86,17.86,17.86,100.00,1133340,26,19973,-72
2024-06-19 00:12:03,17.84,17.84,17.84,100.00,1133196,26,19940,-72
2024-06-19 00:12:38,17.84,17.84,17.84,100.00,1123238,26,20423,-72
2024-06-19 00:13:08,17.82,17.82,17.82,100.00,1118343,26,19929,-72
2024-06-19 00:13:38,17.81,17.81,17.81,100.00,1118274,26,19984,-72
2024-06-19 00:14:09,17.80,17.80,17.80,100.00,1111276,26,20544,-71
2024-06-19 00:14:39,17.78,17.78,17.78,100.00,1103793,26,20384,-71
2024-06-19 00:15:10,17.77,17.77,17.77,100.00,1111170,26,19930,-72
2024-06-19 00:15:40,17.76,17.76,17.76,100.00,1110384,26,19991,-71
2024-06-19 00:16:10,17.75,17.75,17.75,100.00,1117972,26,20514,-72
2024-06-19 00:16:40,17.75,17.75,17.75,100.00,1118414,26,19929,-71
2024-06-19 00:17:11,17.74,17.74,17.74,100.00,1118510,26,19929,-72
2024-06-19 00:17:45,17.72,17.72,17.72,100.00,1106307,26,19938,-72
2024-06-19 00:18:15,17.72,17.72,17.72,100.00,1105422,26,19938,-72
2024-06-19 00:18:46,17.68,17.68,17.68,100.00,1102455,26,19930,-71
2024-06-19 00:19:16,17.66,17.66,17.66,100.00,1112591,26,19937,-72
2024-06-19 00:19:46,17.65,17.65,17.65,100.00,1126018,26,20009,-72
2024-06-19 00:20:18,17.64,17.64,17.64,100.00,1125593,26,20034,-72
2024-06-19 00:20:49,17.60,17.60,17.60,100.00,1118299,26,20358,-71
2024-06-19 00:21:19,17.59,17.59,17.59,100.00,1118197,26,19929,-71
2024-06-19 00:21:49,17.58,17.58,17.58,100.00,1119057,26,19929,-72
2024-06-19 00:22:19,17.56,17.56,17.56,100.00,1133233,26,19928,-71
2024-06-19 00:22:50,17.56,17.56,17.56,100.00,1125642,26,19936,-72
2024-06-19 00:23:20,17.55,17.55,17.55,100.00,1125874,26,19936,-72
2024-06-19 00:23:50,17.54,17.54,17.54,100.00,1122057,26,19969,-72
2024-06-19 00:24:21,17.53,17.53,17.53,100.00,1118621,26,19929,-71
2024-06-19 00:24:51,17.51,17.51,17.51,100.00,1125637,26,19933,-72
2024-06-19 00:25:22,17.51,17.51,17.51,100.00,1110388,26,19938,-72
2024-06-19 00:25:52,17.49,17.49,17.49,100.00,1103691,26,19937,-72
2024-06-19 00:26:22,17.49,17.49,17.49,100.00,1108882,26,20491,-72
2024-06-19 00:26:53,17.47,17.47,17.47,100.00,1110838,26,19937,-71
2024-06-19 00:27:23,17.47,17.47,17.47,100.00,1118428,26,19929,-72
2024-06-19 00:27:53,17.45,17.45,17.45,100.00,1118135,26,20385,-71
2024-06-19 00:28:23,17.45,17.45,17.45,100.00,1103479,26,19941,-72
2024-06-19 00:28:54,17.42,17.42,17.42,100.00,1103690,26,19930,-71
2024-06-19 00:29:24,17.41,17.41,17.41,100.00,1110869,26,20059,-72
2024-06-19 00:29:54,17.41,17.41,17.41,100.00,1118224,26,20025,-72
2024-06-19 00:30:25,17.41,17.41,17.41,100.00,1118438,26,20348,-72
2024-06-19 00:30:55,17.39,17.39,17.39,100.00,1110750,26,19930,-72
2024-06-19 00:31:25,17.38,17.38,17.38,100.00,1110933,26,19941,-72
2024-06-19 00:31:56,17.38,17.38,17.38,100.00,1118209,26,20380,-72
2024-06-19 00:32:26,17.36,17.36,17.36,100.00,1118266,26,19929,-72
2024-06-19 00:32:56,17.35,17.35,17.35,100.00,1108757,26,19999,-72
2024-06-19 00:33:26,17.34,17.34,17.34,100.00,1111066,26,20404,-71
2024-06-19 00:33:58,17.34,17.34,17.34,100.00,1110980,26,19929,-72
2024-06-19 00:34:28,17.32,17.32,17.32,100.00,1118562,26,20694,-72
2024-06-19 00:34:58,17.31,17.31,17.31,100.00,1125275,26,19936,-72
2024-06-19 00:35:28,17.31,17.31,17.31,100.00,1110267,26,19929,-73
2024-06-19 00:35:59,17.29,17.29,17.29,100.00,1110894,26,19940,-71
2024-06-19 00:36:29,17.28,17.28,17.28,100.00,1103605,26,19930,-73
2024-06-19 00:36:59,17.27,17.27,17.27,100.00,1110741,26,20061,-72
2024-06-19 00:37:30,17.27,17.27,17.27,100.00,1118305,26,19929,-72
2024-06-19 00:38:00,17.27,17.27,17.27,100.00,1125800,26,20388,-72
2024-06-19 00:38:30,17.26,17.26,17.26,100.00,1127317,26,19928,-71
2024-06-19 00:39:00,17.26,17.26,17.26,100.00,1125640,26,19929,-71
2024-06-19 00:39:31,17.25,17.25,17.25,100.00,1118245,26,19938,-71
2024-06-19 00:40:01,17.25,17.25,17.25,100.00,1118411,26,19951,-72
2024-06-19 00:40:31,17.25,17.25,17.25,100.00,1124854,26,20455,-72
2024-06-19 00:41:02,17.24,17.24,17.24,100.00,1125854,26,19994,-72
2024-06-19 00:41:32,17.23,17.23,17.23,100.00,1125634,26,19929,-73
2024-06-19 00:42:02,17.25,17.25,17.25,100.00,1118210,26,19937,-72
2024-06-19 00:42:37,17.24,17.24,17.24,100.00,1103620,26,20000,-72
2024-06-19 00:43:07,17.25,17.25,17.25,100.00,1104592,26,20266,-72
2024-06-19 00:43:38,17.25,17.25,17.25,100.00,1114040,26,19957,-71
2024-06-19 00:44:08,17.24,17.24,17.24,100.00,1118143,26,19933,-72
2024-06-19 00:44:38,17.23,17.23,17.23,100.00,1110913,26,19936,-72
2024-06-19 00:45:09,17.24,17.24,17.24,100.00,1110960,26,20000,-71
2024-06-19 00:45:39,17.25,17.25,17.25,100.00,1116766,26,19929,-71
2024-06-19 00:46:09,17.23,17.23,17.23,100.00,1118243,26,19941,-72
2024-06-19 00:46:39,17.25,17.25,17.25,100.00,1118280,26,19977,-72
2024-06-19 00:47:10,17.23,17.23,17.23,100.00,1117945,26,19935,-72
2024-06-19 00:47:40,17.23,17.23,17.23,100.00,1118251,26,20011,-71
2024-06-19 00:48:11,17.24,17.24,17.24,100.00,1103747,26,19930,-71
2024-06-19 00:48:41,17.25,17.25,17.25,100.00,1119507,26,20470,-71
2024-06-19 00:49:11,17.23,17.23,17.23,100.00,1118399,26,19929,-71
2024-06-19 00:49:42,17.22,17.22,17.22,100.00,1118078,26,19937,-72
2024-06-19 00:50:12,17.22,17.22,17.22,100.00,1117358,26,19929,-72
2024-06-19 00:50:42,17.22,17.22,17.22,100.00,1116829,26,19935,-71
2024-06-19 00:51:13,17.22,17.22,17.22,100.00,1118426,26,19935,-72
2024-06-19 00:51:43,17.20,17.20,17.20,100.00,1118283,26,19936,-71
2024-06-19 00:52:13,17.20,17.20,17.20,100.00,1114141,26,19944,-72
2024-06-19 00:52:44,17.19,17.19,17.19,100.00,1125776,26,19928,-72
2024-06-19 00:53:14,17.18,17.18,17.18,100.00,1125762,26,19935,-72
2024-06-19 00:53:44,17.18,17.18,17.18,100.00,1117992,26,20316,-72
2024-06-19 00:54:14,17.17,17.17,17.17,100.00,1125469,26,19943,-71
2024-06-19 00:54:45,17.16,17.16,17.16,100.00,1118437,26,19928,-72
2024-06-19 00:55:15,17.15,17.15,17.15,100.00,1117804,26,20388,-72
2024-06-19 00:55:45,17.14,17.14,17.14,100.00,1125596,26,19929,-72
2024-06-19 00:56:16,17.13,17.13,17.13,100.00,1133442,26,19935,-71
2024-06-19 00:56:46,17.10,17.10,17.10,100.00,1125669,26,20321,-72
2024-06-19 00:57:16,17.10,17.10,17.10,100.00,1118218,26,19929,-72
2024-06-19 00:57:46,17.09,17.09,17.09,100.00,1110941,26,19930,-72
2024-06-19 00:58:17,17.08,17.08,17.08,100.00,1111018,26,19929,-71
2024-06-19 00:58:47,17.07,17.07,17.07,100.00,1103842,26,19936,-71
2024-06-19 00:59:17,17.06,17.06,17.06,100.00,1103757,26,19930,-71
2024-06-19 00:59:48,17.06,17.06,17.06,100.00,1096611,26,19931,-72
2024-06-19 01:00:18,17.05,17.05,17.05,100.00,1111027,26,19937,-72
2024-06-19 01:00:48,17.04,17.04,17.04,100.00,1120965,26,19942,-72
2024-06-19 01:01:18,17.02,17.02,17.02,100.00,1103739,26,20404,-72
2024-06-19 01:01:49,17.00,17.00,17.00,100.00,1118191,26,19929,-72
2024-06-19 01:02:19,16.99,16.99,16.99,100.00,1098326,26,19935,-72
2024-06-19 01:02:49,16.99,16.99,16.99,100.00,1118244,26,19940,-72
2024-06-19 01:03:20,16.96,16.96,16.96,100.00,1110994,26,19930,-72
2024-06-19 01:03:50,16.96,16.96,16.96,100.00,1096351,27,19942,-72
2024-06-19 01:04:20,16.95,16.95,16.95,100.00,1103375,26,19993,-71
2024-06-19 01:04:51,16.93,16.93,16.93,100.00,1103889,26,20630,-72
2024-06-19 01:05:21,16.93,16.93,16.93,100.00,1110301,26,19936,-71
2024-06-19 01:05:57,16.92,16.92,16.92,100.00,1125642,26,19929,-71
2024-06-19 01:06:27,16.89,16.89,16.89,100.00,1125711,26,19944,-72
2024-06-19 01:06:58,16.89,16.89,16.89,100.00,1110991,26,19946,-72
2024-06-19 01:07:28,16.88,16.88,16.88,100.00,1110755,26,19929,-71
2024-06-19 01:07:58,16.88,16.88,16.88,100.00,1110798,26,19930,-72
2024-06-19 01:08:28,16.86,16.86,16.86,100.00,1111007,26,19937,-72
2024-06-19 01:08:59,16.86,16.86,16.86,100.00,1103884,26,19954,-72
2024-06-19 01:09:29,16.87,16.87,16.87,100.00,1110714,26,20373,-72
2024-06-19 01:09:59,16.85,16.85,16.85,100.00,1118358,26,19933,-72
2024-06-19 01:10:30,16.83,16.83,16.83,100.00,1125546,26,19928,-72
2024-06-19 01:11:00,16.80,16.80,16.80,100.00,1130035,26,19936,-72
2024-06-19 01:11:30,16.79,16.79,16.79,100.00,1133631,26,19932,-72
2024-06-19 01:12:00,16.77,16.77,16.77,100.00,1133340,26,19935,-71
2024-06-19 01:12:31,16.76,16.76,16.76,100.00,1132902,26,20369,-73
2024-06-19 01:13:01,16.72,16.72,16.72,100.00,1133257,26,19932,-72
2024-06-19 01:13:31,16.72,16.72,16.72,100.00,1133075,26,19928,-72
2024-06-19 01:14:01,16.70,16.70,16.70,100.00,1125398,26,20846,-71
2024-06-19 01:14:32,16.69,16.69,16.69,100.00,1131822,26,19934,-72
2024-06-19 01:15:02,16.68,16.68,16.68,100.00,1125603,26,19935,-72
2024-06-19 01:15:32,16.68,16.68,16.68,100.00,1125005,26,19937,-72
2024-06-19 01:16:03,16.66,16.66,16.66,100.00,1121798,26,20394,-72
2024-06-19 01:16:33,16.65,16.65,16.65,100.00,1125561,26,20026,-72
2024-06-19 01:17:03,16.65,16.65,16.65,100.00,1118264,26,20009,-72
2024-06-19 01:17:34,16.63,16.63,16.63,100.00,1110705,26,19940,-71
2024-06-19 01:18:04,16.63,16.63,16.63,100.00,1103950,26,19930,-71
2024-06-19 01:18:34,16.62,16.62,16.62,100.00,1101737,26,19934,-70
2024-06-19 01:19:05,16.61,16.61,16.61,100.00,1118146,26,19929,-72
2024-06-19 01:19:35,16.59,16.59,16.59,100.00,1116497,26,19933,-72
2024-06-19 01:20:06,16.57,16.57,16.57,100.00,1125870,26,19960,-71
2024-06-19 01:20:37,16.57,16.57,16.57,100.00,1125757,26,19952,-71
2024-06-19 01:21:07,16.56,16.56,16.56,100.00,1122534,26,19944,-72
2024-06-19 01:21:37,16.55,16.55,16.55,100.00,1125737,26,20403,-71
2024-06-19 01:22:08,16.54,16.54,16.54,100.00,1125870,26,19935,-71
2024-06-19 01:22:38,16.53,16.53,16.53,100.00,1118177,26,19936,-72
2024-06-19 01:23:08,16.51,16.51,16.51,100.00,1118189,26,19982,-71
2024-06-19 01:23:39,16.52,16.52,16.52,100.00,1118729,26,19929,-71
2024-06-19 01:24:09,16.50,16.50,16.50,100.00,1118013,26,19929,-72
2024-06-19 01:24:39,16.50,16.50,16.50,100.00,1120293,26,19933,-72
2024-06-19 01:25:09,16.48,16.48,16.48,100.00,1118179,26,19929,-72
2024-06-19 01:25:40,16.48,16.48,16.48,100.00,1102978,26,19934,-71
2024-06-19 01:26:10,16.48,16.48,16.48,100.00,1105987,26,19931,-72
2024-06-19 01:26:40,16.47,16.47,16.47,100.00,1103787,26,20009,-71
2024-06-19 01:27:11,16.46,16.46,16.46,100.00,1096551,27,19937,-72
2024-06-19 01:27:41,16.45,16.45,16.45,100.00,1111142,26,20003,-73
2024-06-19 01:28:11,16.46,16.46,16.46,100.00,1117987,26,19933,-72
2024-06-19 01:28:41,16.47,16.47,16.47,100.00,1118261,26,19933,-73
2024-06-19 01:29:12,16.45,16.45,16.45,100.00,1118257,26,20319,-73
2024-06-19 01:29:42,16.45,16.45,16.45,100.00,1118200,26,19936,-71
2024-06-19 01:30:12,16.44,16.44,16.44,100.00,1125588,26,19932,-72
2024-06-19 01:30:43,16.43,16.43,16.43,100.00,1125776,26,20360,-72
2024-06-19 01:31:13,16.41,16.41,16.41,100.00,1119674,26,19936,-72
2024-06-19 01:31:43,16.41,16.41,16.41,100.00,1118287,26,19933,-72
2024-06-19 01:32:13,16.39,16.39,16.39,100.00,1118142,26,19929,-73
2024-06-19 01:32:44,16.38,16.38,16.38,100.00,1118397,26,20389,-72
2024-06-19 01:33:14,16.37,16.37,16.37,100.00,1125226,26,19928,-72
2024-06-19 01:33:44,16.36,16.36,16.36,100.00,1125760,26,19948,-72
2024-06-19 01:34:24,16.35,16.35,16.35,100.00,1125503,26,20331,-72
2024-06-19 01:34:54,16.34,16.34,16.34,100.00,1116559,26,19941,-72
2024-06-19 01:35:24,16.34,16.34,16.34,100.00,1110124,26,19945,-72
2024-06-19 01:35:55,16.33,16.33,16.33,100.00,1111045,26,20719,-72
2024-06-19 01:36:25,16.33,16.33,16.33,100.00,1110943,26,19930,-71
2024-06-19 01:36:55,16.34,16.34,16.34,100.00,1121831,26,19929,-72
2024-06-19 01:37:26,16.34,16.34,16.34,100.00,1125429,26,20272,-72
2024-06-19 01:37:56,16.35,16.35,16.35,100.00,1118129,26,20012,-72
2024-06-19 01:38:26,16.36,16.36,16.36,100.00,1125584,26,19997,-72
2024-06-19 01:38:57,16.35,16.35,16.35,100.00,1118152,26,19943,-72
2024-06-19 01:39:27,16.35,16.35,16.35,100.00,1110709,26,19962,-72
2024-06-19 01:39:57,16.36,16.36,16.36,100.00,1110988,26,19941,-72
2024-06-19 01:40:27,16.36,16.36,16.36,100.00,1103729,26,19938,-72
2024-06-19 01:40:58,16.36,16.36,16.36,100.00,1103685,26,19929,-72
2024-06-19 01:41:28,16.35,16.35,16.35,100.00,1118142,26,19935,-72
2024-06-19 01:41:58,16.36,16.36,16.36,100.00,1116208,26,19941,-72
2024-06-19 01:42:29,16.34,16.34,16.34,100.00,1125553,26,19928,-72
2024-06-19 01:42:59,16.32,16.32,16.32,100.00,1133029,26,19936,-72
2024-06-19 01:43:29,16.31,16.31,16.31,100.00,1125277,26,19998,-71
2024-06-19 01:44:00,16.30,16.30,16.30,100.00,1118259,26,19929,-73
2024-06-19 01:44:30,16.29,16.29,16.29,100.00,1125694,26,20389,-72
2024-06-19 01:45:00,16.32,16.32,16.32,100.00,1123289,26,19933,-72
2024-06-19 01:45:31,16.30,16.30,16.30,100.00,1124682,26,19942,-72
2024-06-19 01:46:01,16.32,16.32,16.32,100.00,1110642,26,19930,-72
2024-06-19 01:46:31,16.33,16.33,16.33,100.00,1118367,26,19940,-72
2024-06-19 01:47:02,16.41,16.41,16.41,100.00,1118009,26,19929,-72
2024-06-19 01:47:32,16.45,16.45,16.45,100.00,1118223,26,19929,-71
2024-06-19 01:48:02,16.47,16.47,16.47,100.00,1117988,26,20377,-72
2024-06-19 01:48:33,16.47,16.47,16.47,100.00,1117935,26,19937,-72
2024-06-19 01:49:03,16.48,16.48,16.48,100.00,1118055,26,19941,-71
2024-06-19 01:49:34,16.49,16.49,16.49,100.00,1126031,26,19928,-71
2024-06-19 01:50:04,16.49,16.49,16.49,100.00,1132920,26,20482,-72
2024-06-19 01:50:35,16.47,16.47,16.47,100.00,1125515,26,19935,-72
2024-06-19 01:51:05,16.45,16.45,16.45,100.00,1125638,26,19993,-73
2024-06-19 01:51:35,16.43,16.43,16.43,100.00,1110908,26,19929,-72
2024-06-19 01:52:05,16.42,16.42,16.42,100.00,1116443,26,20428,-72
2024-06-19 01:52:36,16.45,16.45,16.45,100.00,1110908,26,19929,-72
2024-06-19 01:53:06,16.45,16.45,16.45,100.00,1103583,26,19981,-72
2024-06-19 01:53:36,16.44,16.44,16.44,100.00,1103423,26,19938,-72
2024-06-19 01:54:06,16.47,16.47,16.47,100.00,1095954,26,19930,-72
2024-06-19 01:54:37,16.49,16.49,16.49,100.00,1103536,26,19934,-72
2024-06-19 01:55:07,16.59,16.59,16.59,100.00,1118089,26,20758,-72
2024-06-19 01:55:38,16.61,16.61,16.61,100.00,1120605,26,20447,-73
2024-06-19 01:56:08,16.59,16.59,16.59,100.00,1103298,26,20073,-72
2024-06-19 01:56:38,16.57,16.57,16.57,100.00,1110656,26,19933,-71
2024-06-19 01:57:08,16.56,16.56,16.56,100.00,1110519,26,19936,-73
2024-06-19 01:57:39,16.56,16.56,16.56,100.00,1118257,26,19997,-72
2024-06-19 01:58:09,16.54,16.54,16.54,100.00,1125275,26,19932,-72
2024-06-19 01:58:42,16.54,16.54,16.54,100.00,1125505,26,19940,-72
2024-06-19 01:59:13,16.51,16.51,16.51,100.00,1123955,26,19935,-72
2024-06-19 01:59:43,16.49,16.49,16.49,100.00,1118186,26,19932,-73
2024-06-19 02:00:13,16.45,16.45,16.45,100.00,1118048,26,19941,-72
2024-06-19 02:00:44,16.44,16.44,16.44,100.00,1110603,26,20417,-72
2024-06-19 02:01:14,16.42,16.42,16.42,100.00,1110842,26,20500,-73
2024-06-19 02:01:45,16.41,16.41,16.41,100.00,1118998,26,19965,-72
2024-06-19 02:02:15,16.44,16.44,16.44,100.00,1119422,26,19941,-72
2024-06-19 02:02:45,16.45,16.45,16.45,100.00,1126100,26,19940,-73
2024-06-19 02:03:15,16.46,16.46,16.46,100.00,1118672,26,19935,-72
2024-06-19 02:03:46,16.46,16.46,16.46,100.00,1111549,26,19937,-73
2024-06-19 02:04:16,16.45,16.45,16.45,100.00,1110958,26,20357,-72
2024-06-19 02:04:46,16.45,16.45,16.45,100.00,1111345,26,19929,-73
2024-06-19 02:05:17,16.43,16.43,16.43,100.00,1118119,26,19933,-72
2024-06-19 02:05:47,16.42,16.42,16.42,100.00,1111334,26,19930,-72
2024-06-19 02:06:17,16.41,16.41,16.41,100.00,1111349,26,19936,-72
2024-06-19 02:06:48,16.38,16.38,16.38,100.00,1104091,26,20514,-72
2024-06-19 02:07:18,16.37,16.37,16.37,100.00,1104026,26,20265,-72
2024-06-19 02:07:48,16.36,16.36,16.36,100.00,1126188,26,20015,-72
2024-06-19 02:08:18,16.34,16.34,16.34,100.00,1133600,26,19936,-72
2024-06-19 02:08:49,16.33,16.33,16.33,100.00,1133900,26,20000,-72
2024-06-19 02:09:19,16.29,16.29,16.29,100.00,1128549,26,19936,-72
2024-06-19 02:09:49,16.29,16.29,16.29,100.00,1126315,26,20516,-72
2024-06-19 02:10:20,16.29,16.29,16.29,100.00,1126178,26,19936,-72
2024-06-19 02:10:50,16.27,16.27,16.27,100.00,1118390,26,19933,-72
2024-06-19 02:11:20,16.24,16.24,16.24,100.00,1126251,26,20291,-71
2024-06-19 02:11:50,16.25,16.25,16.25,100.00,1126268,26,19935,-72
2024-06-19 02:12:21,16.28,16.28,16.28,100.00,1118834,26,20002,-72
2024-06-19 02:12:51,16.38,16.38,16.38,100.00,1125090,26,20299,-72
2024-06-19 02:13:24,16.49,16.49,16.49,100.00,1111177,26,19933,-72
2024-06-19 02:13:54,16.55,16.55,16.55,100.00,1112062,26,20557,-71
2024-06-19 02:14:24,16.61,16.61,16.61,100.00,1118796,26,19936,-73
2024-06-19 02:14:54,16.60,16.60,16.60,100.00,1126645,26,20018,-72
2024-06-19 02:15:25,16.60,16.60,16.60,100.00,1125389,26,20268,-72
2024-06-19 02:15:55,16.59,16.59,16.59,100.00,1116281,26,19936,-72
2024-06-19 02:16:25,16.58,16.58,16.58,100.00,1118804,26,19935,-72
2024-06-19 02:16:56,16.53,16.53,16.53,100.00,1111172,26,19930,-72
2024-06-19 02:17:26,16.48,16.48,16.48,100.00,1118765,26,19944,-71
2024-06-19 02:17:56,16.44,16.44,16.44,100.00,1125827,26,19929,-71
2024-06-19 02:18:27,16.39,16.39,16.39,100.00,1110472,26,20352,-72
2024-06-19 02:18:57,16.33,16.33,16.33,100.00,1117389,26,20014,-72
2024-06-19 02:19:27,16.25,16.25,16.25,100.00,1122428,26,19933,-71
2024-06-19 02:19:57,16.21,16.21,16.21,100.00,1126176,26,19929,-72
2024-06-19 02:20:28,16.20,16.20,16.20,100.00,1118673,26,19929,-72
2024-06-19 02:20:58,16.18,16.18,16.18,100.00,1125943,26,20001,-71
2024-06-19 02:21:28,16.17,16.17,16.17,100.00,1118653,26,19939,-72
2024-06-19 02:21:59,16.18,16.18,16.18,100.00,1118645,26,19929,-71
2024-06-19 02:22:29,16.14,16.14,16.14,100.00,1117931,26,19929,-72
2024-06-19 02:22:59,16.12,16.12,16.12,100.00,1132029,26,19936,-72
2024-06-19 02:23:29,16.12,16.12,16.12,100.00,1140694,26,20038,-72
2024-06-19 02:24:00,16.10,16.10,16.10,100.00,1126019,26,19942,-72
2024-06-19 02:24:30,16.08,16.08,16.08,100.00,1125674,26,19935,-72
2024-06-19 02:25:00,16.07,16.07,16.07,100.00,1126102,26,19928,-72
2024-06-19 02:25:31,16.08,16.08,16.08,100.00,1125196,26,20136,-72
2024-06-19 02:26:07,16.04,16.04,16.04,100.00,1126555,26,20368,-72
2024-06-19 02:26:43,16.03,16.03,16.03,100.00,1126727,26,19928,-71
2024-06-19 02:27:13,16.02,16.02,16.02,100.00,1119193,26,20381,-72
2024-06-19 02:27:44,15.98,15.98,15.98,100.00,1122005,26,19936,-72
2024-06-19 02:28:14,15.96,15.96,15.96,100.00,1119138,26,19944,-72
2024-06-19 02:28:45,15.95,15.95,15.95,100.00,1104677,26,20003,-72
2024-06-19 02:29:15,15.94,15.94,15.94,100.00,1111835,26,20812,-72
2024-06-19 02:29:45,15.91,15.91,15.91,100.00,1116870,26,19936,-72
2024-06-19 02:30:15,15.91,15.91,15.91,100.00,1104600,26,19941,-71
2024-06-19 02:30:46,15.90,15.90,15.90,100.00,1126652,26,20280,-71
2024-06-19 02:31:16,15.91,15.91,15.91,100.00,1118862,26,19944,-72
2024-06-19 02:31:46,15.94,15.94,15.94,100.00,1104545,26,19941,-71
2024-06-19 02:32:17,15.94,15.94,15.94,100.00,1111758,26,19938,-73
2024-06-19 02:32:47,15.95,15.95,15.95,100.00,1111937,26,19939,-72
2024-06-19 02:33:17,15.95,15.95,15.95,100.00,1118772,26,19929,-72
2024-06-19 02:33:47,15.94,15.94,15.94,100.00,1126518,26,19928,-72
2024-06-19 02:34:18,15.94,15.94,15.94,100.00,1126342,26,20447,-71
2024-06-19 02:34:48,15.94,15.94,15.94,100.00,1126580,26,19940,-72
2024-06-19 02:35:18,15.92,15.92,15.92,100.00,1125985,26,19928,-72
2024-06-19 02:35:49,15.93,15.93,15.93,100.00,1119249,26,19944,-71
2024-06-19 02:36:19,15.92,15.92,15.92,100.00,1113211,26,20465,-71
2024-06-19 02:36:49,15.91,15.91,15.91,100.00,1119226,26,19929,-72
2024-06-19 02:37:20,15.91,15.91,15.91,100.00,1119294,26,19929,-73
2024-06-19 02:37:50,15.89,15.89,15.89,100.00,1126699,26,19931,-72
2024-06-19 02:38:20,15.87,15.87,15.87,100.00,1127133,26,19929,-72
2024-06-19 02:38:51,15.87,15.87,15.87,100.00,1126949,26,20275,-72
2024-06-19 02:39:21,15.88,15.88,15.88,100.00,1126749,26,19929,-72
2024-06-19 02:39:51,15.90,15.90,15.90,100.00,1119221,26,19952,-72
2024-06-19 02:40:21,15.91,15.91,15.91,100.00,1122971,26,19941,-71
2024-06-19 02:40:52,15.94,15.94,15.94,100.00,1119257,26,19929,-72
2024-06-19 02:41:22,15.96,15.96,15.96,100.00,1126817,26,19929,-71
2024-06-19 02:41:52,16.00,16.00,16.00,100.00,1119070,26,20044,-72
2024-06-19 02:42:23,16.01,16.01,16.01,100.00,1126880,26,20436,-72
2024-06-19 02:42:53,16.02,16.02,16.02,100.00,1126600,26,19951,-71
2024-06-19 02:43:23,16.04,16.04,16.04,100.00,1119157,26,20027,-71
2024-06-19 02:43:53,16.03,16.03,16.03,100.00,1120115,26,20716,-71
2024-06-19 02:44:24,16.02,16.02,16.02,100.00,1119068,26,19929,-72
2024-06-19 02:44:54,16.02,16.02,16.02,100.00,1111979,26,19929,-72
2024-06-19 02:45:24,16.02,16.02,16.02,100.00,1103836,26,20421,-72
2024-06-19 02:45:55,16.02,16.02,16.02,100.00,1111810,26,19929,-72
2024-06-19 02:46:25,15.99,15.99,15.99,100.00,1111756,26,19942,-71
2024-06-19 02:46:55,15.99,15.99,15.99,100.00,1112195,26,19930,-71
2024-06-19 02:47:25,15.98,15.98,15.98,100.00,1119143,26,19975,-72
2024-06-19 02:47:56,15.97,15.97,15.97,100.00,1119145,26,19949,-71
2024-06-19 02:48:26,15.97,15.97,15.97,100.00,1118909,26,20557,-72
2024-06-19 02:48:56,15.97,15.97,15.97,100.00,1118800,26,19936,-72
2024-06-19 02:49:27,15.96,15.96,15.96,100.00,1111785,26,19999,-71
2024-06-19 02:49:57,15.94,15.94,15.94,100.00,1111736,26,20376,-72
2024-06-19 02:50:27,15.94,15.94,15.94,100.00,1109082,26,19933,-73
2024-06-19 02:50:57,15.93,15.93,15.93,100.00,1119124,26,20381,-71
2024-06-19 02:51:28,15.92,15.92,15.92,100.00,1126681,26,19932,-72
2024-06-19 02:51:58,15.91,15.91,15.91,100.00,1126625,26,19928,-72
2024-06-19 02:52:28,15.90,15.90,15.90,100.00,1126011,26,20742,-72
2024-06-19 02:52:59,15.87,15.87,15.87,100.00,1126539,26,19982,-72
2024-06-19 02:53:29,15.88,15.88,15.88,100.00,1118985,26,19929,-72
2024-06-19 02:53:59,15.87,15.87,15.87,100.00,1123225,26,19944,-72
2024-06-19 02:54:30,15.86,15.86,15.86,100.00,1126289,26,19936,-72
2024-06-19 02:55:00,15.87,15.87,15.87,100.00,1119121,26,20009,-71
2024-06-19 02:55:30,15.87,15.87,15.87,100.00,1118303,26,19933,-72
2024-06-19 02:56:00,15.87,15.87,15.87,100.00,1111735,26,19930,-72
2024-06-19 02:56:31,15.87,15.87,15.87,100.00,1104436,26,19934,-72
2024-06-19 02:57:01,15.89,15.89,15.89,100.00,1104511,26,20396,-72
2024-06-19 02:57:31,15.89,15.89,15.89,100.00,1119059,26,19941,-72
2024-06-19 02:58:02,15.89,15.89,15.89,100.00,1119029,26,19993,-71
2024-06-19 02:58:32,15.90,15.90,15.90,100.00,1111475,26,19933,-72
2024-06-19 02:59:02,15.91,15.91,15.91,100.00,1104251,26,20556,-71
2024-06-19 02:59:32,15.94,15.94,15.94,100.00,1111680,26,19929,-71
2024-06-19 03:00:04,15.97,15.97,15.97,100.00,1119154,26,20387,-71
2024-06-19 03:00:34,16.00,16.00,16.00,100.00,1117970,26,19964,-71
2024-06-19 03:01:04,16.02,16.02,16.02,100.00,1111897,26,20051,-72
2024-06-19 03:01:35,16.03,16.03,16.03,100.00,1111933,26,19934,-72
2024-06-19 03:02:06,16.02,16.02,16.02,100.00,1111948,26,19929,-72
2024-06-19 03:02:36,16.03,16.03,16.03,100.00,1124936,26,19935,-72
2024-06-19 03:03:06,16.05,16.05,16.05,100.00,1119177,26,20019,-72
2024-06-19 03:03:37,16.09,16.09,16.09,100.00,1111682,26,19930,-72
2024-06-19 03:04:07,16.09,16.09,16.09,100.00,1114704,26,19942,-72
2024-06-19 03:04:37,16.10,16.10,16.10,100.00,1111946,26,19929,-72
2024-06-19 03:05:07,16.11,16.11,16.11,100.00,1118903,26,19937,-72
2024-06-19 03:05:38,16.12,16.12,16.12,100.00,1117775,26,19941,-72
2024-06-19 03:06:09,16.13,16.13,16.13,100.00,1111609,26,19929,-71
2024-06-19 03:06:42,16.13,16.13,16.13,100.00,1111895,26,19934,-72
2024-06-19 03:07:12,16.13,16.13,16.13,100.00,1112577,26,19938,-72
2024-06-19 03:07:43,16.12,16.12,16.12,100.00,1119708,26,19937,-72
2024-06-19 03:08:13,16.13,16.13,16.13,100.00,1118966,26,20316,-72
2024-06-19 03:08:43,16.13,16.13,16.13,100.00,1104431,26,19930,-71
2024-06-19 03:09:14,16.14,16.14,16.14,100.00,1104347,26,19934,-70
2024-06-19 03:09:44,16.13,16.13,16.13,100.00,1111822,26,19941,-71
2024-06-19 03:10:14,16.11,16.11,16.11,100.00,1119139,26,19937,-71
2024-06-19 03:10:45,16.10,16.10,16.10,100.00,1127035,26,19933,-71
2024-06-19 03:11:15,16.09,16.09,16.09,100.00,1126893,26,20378,-71
2024-06-19 03:11:45,16.07,16.07,16.07,100.00,1127030,26,19997,-72
2024-06-19 03:12:16,16.06,16.06,16.06,100.00,1119056,26,19936,-71
2024-06-19 03:12:46,16.05,16.05,16.05,100.00,1118939,26,19997,-71
2024-06-19 03:13:16,16.04,16.04,16.04,100.00,1110893,26,19984,-72
2024-06-19 03:13:46,16.02,16.02,16.02,100.00,1104441,26,19930,-71
2024-06-19 03:14:17,16.02,16.02,16.02,100.00,1111349,26,19934,-72
2024-06-19 03:14:49,16.02,16.02,16.02,100.00,1104598,26,20028,-72
2024-06-19 03:15:19,15.99,15.99,15.99,100.00,1104092,26,19934,-71
2024-06-19 03:15:49,15.99,15.99,15.99,100.00,1104649,26,20287,-72
2024-06-19 03:16:20,15.96,15.96,15.96,100.00,1104702,26,19930,-72
2024-06-19 03:16:50,15.97,15.97,15.97,100.00,1104499,26,19934,-71
2024-06-19 03:17:20,15.95,15.95,15.95,100.00,1118930,26,19936,-70
2024-06-19 03:17:50,15.93,15.93,15.93,100.00,1113789,26,20031,-72
2024-06-19 03:18:21,15.94,15.94,15.94,100.00,1111729,26,19983,-71
2024-06-19 03:18:51,15.93,15.93,15.93,100.00,1119096,26,19940,-72
2024-06-19 03:19:22,15.93,15.93,15.93,100.00,1111383,26,20512,-71
2024-06-19 03:19:52,15.92,15.92,15.92,100.00,1118938,26,19929,-71
2024-06-19 03:20:23,15.92,15.92,15.92,100.00,1104547,26,19945,-72
2024-06-19 03:20:53,15.93,15.93,15.93,100.00,1104791,26,19938,-72
2024-06-19 03:21:24,15.92,15.92,15.92,100.00,1111454,26,19933,-71
2024-06-19 03:21:54,15.92,15.92,15.92,100.00,1104772,26,19930,-71
2024-06-19 03:22:24,15.92,15.92,15.92,100.00,1111724,26,19933,-71
2024-06-19 03:22:55,15.91,15.91,15.91,100.00,1123585,26,19944,-72
2024-06-19 03:23:25,15.92,15.92,15.92,100.00,1126376,26,19928,-72
2024-06-19 03:23:57,15.93,15.93,15.93,100.00,1129053,26,19935,-72
2024-06-19 03:24:27,15.94,15.94,15.94,100.00,1120903,26,19929,-72
2024-06-19 03:24:57,15.93,15.93,15.93,100.00,1119560,26,20062,-72
2024-06-19 03:25:28,15.93,15.93,15.93,100.00,1118234,26,20002,-71
2024-06-19 03:25:58,15.92,15.92,15.92,100.00,1119045,26,20372,-72
2024-06-19 03:26:28,15.93,15.93,15.93,100.00,1118749,26,19936,-72
2024-06-19 03:26:59,15.93,15.93,15.93,100.00,1111668,26,19938,-71
2024-06-19 03:27:29,15.92,15.92,15.92,100.00,1117612,26,19941,-72
2024-06-19 03:27:59,15.93,15.93,15.93,100.00,1116109,26,19928,-71
2024-06-19 03:28:29,15.93,15.93,15.93,100.00,1122997,26,19929,-70
2024-06-19 03:29:00,15.92,15.92,15.92,100.00,1125695,26,19929,-72
2024-06-19 03:29:30,15.92,15.92,15.92,100.00,1125531,26,19929,-72
2024-06-19 03:30:00,15.92,15.92,15.92,100.00,1120597,26,19999,-71
2024-06-19 03:30:31,15.92,15.92,15.92,100.00,1108807,26,19941,-71
2024-06-19 03:31:01,15.90,15.90,15.90,100.00,1111243,26,19941,-71
2024-06-19 03:31:31,15.92,15.92,15.92,100.00,1118411,26,20459,-73
2024-06-19 03:32:02,15.92,15.92,15.92,100.00,1118294,26,19936,-71
2024-06-19 03:32:32,15.92,15.92,15.92,100.00,1126025,26,19940,-71
2024-06-19 03:33:08,15.94,15.94,15.94,100.00,1125886,26,19928,-72
2024-06-19 03:33:38,15.95,15.95,15.95,100.00,1112198,26,19929,-72
2024-06-19 03:34:08,15.94,15.94,15.94,100.00,1118189,26,19929,-72
2024-06-19 03:34:38,15.94,15.94,15.94,100.00,1110965,26,20778,-71
2024-06-19 03:35:09,15.94,15.94,15.94,100.00,1111213,26,20388,-71
2024-06-19 03:35:39,15.95,15.95,15.95,100.00,1117767,26,19936,-71
2024-06-19 03:36:09,15.96,15.96,15.96,100.00,1118338,26,19980,-71
2024-06-19 03:36:40,15.95,15.95,15.95,100.00,1110232,26,19936,-71
2024-06-19 03:37:11,15.97,15.97,15.97,100.00,1118381,26,20326,-72
2024-06-19 03:37:42,15.97,15.97,15.97,100.00,1111122,26,19941,-71
2024-06-19 03:38:12,15.99,15.99,15.99,100.00,1111422,26,19933,-73
2024-06-19 03:38:42,15.99,15.99,15.99,100.00,1122977,26,20375,-72
2024-06-19 03:39:12,15.99,15.99,15.99,100.00,1125951,26,19932,-71
2024-06-19 03:39:43,15.98,15.98,15.98,100.00,1126026,26,19932,-72
2024-06-19 03:40:14,15.98,15.98,15.98,100.00,1123640,26,20558,-72
2024-06-19 03:40:44,16.00,16.00,16.00,100.00,1103910,26,19937,-72
2024-06-19 03:41:14,15.99,15.99,15.99,100.00,1096938,27,20307,-72
2024-06-19 03:41:45,16.01,16.01,16.01,100.00,1096960,26,19939,-71
2024-06-19 03:42:15,16.02,16.02,16.02,100.00,1110557,26,19929,-72
2024-06-19 03:42:45,16.02,16.02,16.02,100.00,1133525,26,19936,-72
2024-06-19 03:43:15,16.02,16.02,16.02,100.00,1133381,26,19936,-71
2024-06-19 03:43:46,16.03,16.03,16.03,100.00,1118247,26,19929,-73
2024-06-19 03:44:16,16.04,16.04,16.04,100.00,1110845,26,20027,-72
2024-06-19 03:44:46,16.05,16.05,16.05,100.00,1111159,26,19934,-71
2024-06-19 03:45:17,16.06,16.06,16.06,100.00,1102946,26,19937,-72
2024-06-19 03:45:47,16.08,16.08,16.08,100.00,1111054,26,19933,-72
2024-06-19 03:46:17,16.08,16.08,16.08,100.00,1118573,26,19929,-71
2024-06-19 03:46:48,16.08,16.08,16.08,100.00,1118446,26,19929,-72
2024-06-19 03:47:18,16.10,16.10,16.10,100.00,1131864,26,19943,-72
2024-06-19 03:47:48,16.10,16.10,16.10,100.00,1133493,26,20329,-72
2024-06-19 03:48:18,16.10,16.10,16.10,100.00,1125910,26,20376,-72
2024-06-19 03:48:49,16.10,16.10,16.10,100.00,1125630,26,19998,-72
2024-06-19 03:49:19,16.10,16.10,16.10,100.00,1126013,26,19935,-72
2024-06-19 03:49:49,16.10,16.10,16.10,100.00,1126019,26,19933,-72
2024-06-19 03:50:22,16.10,16.10,16.10,100.00,1118972,26,19941,-72
2024-06-19 03:50:52,16.10,16.10,16.10,100.00,1125932,26,19968,-72
2024-06-19 03:51:22,16.10,16.10,16.10,100.00,1133453,26,19938,-73
2024-06-19 03:51:53,16.11,16.11,16.11,100.00,1118511,26,19940,-72
2024-06-19 03:52:23,16.13,16.13,16.13,100.00,1124292,26,19997,-72
2024-06-19 03:52:53,16.12,16.12,16.12,100.00,1118418,26,20060,-72
2024-06-19 03:53:24,16.13,16.13,16.13,100.00,1111164,26,19930,-71
2024-06-19 03:53:54,16.13,16.13,16.13,100.00,1124952,26,19986,-71
2024-06-19 03:54:24,16.14,16.14,16.14,100.00,1109819,26,20042,-72
2024-06-19 03:54:54,16.14,16.14,16.14,100.00,1118474,26,19935,-70
2024-06-19 03:55:25,16.14,16.14,16.14,100.00,1117531,26,19929,-71
2024-06-19 03:55:55,16.15,16.15,16.15,100.00,1121660,26,19935,-71
2024-06-19 03:56:25,16.14,16.14,16.14,100.00,1141205,26,19927,-71
2024-06-19 03:56:56,16.15,16.15,16.15,100.00,1133775,26,19928,-72
2024-06-19 03:57:26,16.15,16.15,16.15,100.00,1128338,26,19936,-71
2024-06-19 03:57:56,16.15,16.15,16.15,100.00,1129587,26,20395,-71
2024-06-19 03:58:27,16.16,16.16,16.16,100.00,1125708,26,20279,-71
2024-06-19 03:58:57,16.16,16.16,16.16,100.00,1108642,26,19930,-71
2024-06-19 03:59:27,16.16,16.16,16.16,100.00,1104011,26,19945,-71
2024-06-19 03:59:58,16.16,16.16,16.16,100.00,1111198,26,20233,-70
2024-06-19 04:00:28,16.17,16.17,16.17,100.00,1118631,26,19929,-71
2024-06-19 04:00:58,16.17,16.17,16.17,100.00,1125511,26,19936,-71
2024-06-19 04:01:28,16.16,16.16,16.16,100.00,1125990,26,19939,-71
2024-06-19 04:01:59,16.16,16.16,16.16,100.00,1125837,26,20287,-70
2024-06-19 04:02:29,16.16,16.16,16.16,100.00,1125565,26,19935,-71
2024-06-19 04:02:59,16.17,16.17,16.17,100.00,1118720,26,19941,-70
2024-06-19 04:03:29,16.17,16.17,16.17,100.00,1133466,26,20759,-70
2024-06-19 04:04:02,16.18,16.18,16.18,100.00,1123981,26,19930,-70
2024-06-19 04:04:33,16.18,16.18,16.18,100.00,1119230,26,19929,-71
2024-06-19 04:05:03,16.21,16.21,16.21,100.00,1126030,26,20017,-70
2024-06-19 04:05:34,16.21,16.21,16.21,100.00,1125866,26,20073,-70
2024-06-19 04:06:05,16.22,16.22,16.22,100.00,1133309,26,19939,-70
2024-06-19 04:06:35,16.23,16.23,16.23,100.00,1118538,26,19929,-70
2024-06-19 04:07:05,16.23,16.23,16.23,100.00,1118671,26,20376,-69
2024-06-19 04:07:35,16.25,16.25,16.25,100.00,1122744,26,19933,-70
2024-06-19 04:08:06,16.26,16.26,16.26,100.00,1118430,26,19944,-70
2024-06-19 04:08:36,16.29,16.29,16.29,100.00,1118497,26,19936,-70
2024-06-19 04:09:06,16.29,16.29,16.29,100.00,1118198,26,20433,-71
2024-06-19 04:09:37,16.32,16.32,16.32,100.00,1125816,26,19936,-70
2024-06-19 04:10:07,16.33,16.33,16.33,100.00,1118642,26,20014,-70
2024-06-19 04:10:37,16.35,16.35,16.35,100.00,1118497,26,20420,-70
2024-06-19 04:11:08,16.38,16.38,16.38,100.00,1117348,26,20632,-70
2024-06-19 04:11:38,16.40,16.40,16.40,100.00,1117336,26,19929,-70
2024-06-19 04:12:08,16.42,16.42,16.42,100.00,1124936,26,20432,-70
2024-06-19 04:12:39,16.43,16.43,16.43,100.00,1137048,26,19935,-70
2024-06-19 04:13:09,16.46,16.46,16.46,100.00,1124867,26,19997,-71
2024-06-19 04:13:39,16.49,16.49,16.49,100.00,1125761,26,20287,-69
2024-06-19 04:14:10,16.52,16.52,16.52,100.00,1124587,26,19947,-69
2024-06-19 04:14:40,16.53,16.53,16.53,100.00,1111122,26,19930,-70
2024-06-19 04:15:10,16.56,16.56,16.56,100.00,1125874,26,19944,-70
2024-06-19 04:15:41,16.57,16.57,16.57,100.00,1117604,26,20272,-70
2024-06-19 04:16:12,16.59,16.59,16.59,100.00,1116597,26,20353,-70
2024-06-19 04:16:45,16.61,16.61,16.61,100.00,1111126,26,19937,-70
2024-06-19 04:17:15,16.62,16.62,16.62,100.00,1119401,26,20001,-70
2024-06-19 04:17:46,16.65,16.65,16.65,100.00,1125631,26,19997,-70
2024-06-19 04:18:16,16.66,16.66,16.66,100.00,1119281,26,19937,-70
2024-06-19 04:18:46,16.68,16.68,16.68,100.00,1118327,26,19929,-70
2024-06-19 04:19:17,16.68,16.68,16.68,100.00,1119560,26,19938,-70
2024-06-19 04:19:47,16.70,16.70,16.70,100.00,1118280,26,19929,-70
2024-06-19 04:20:17,16.71,16.71,16.71,100.00,1118516,26,20883,-70
2024-06-19 04:20:48,16.71,16.71,16.71,100.00,1126039,26,19929,-71
2024-06-19 04:21:19,16.76,16.76,16.76,100.00,1124194,26,19948,-71
2024-06-19 04:21:49,16.76,16.76,16.76,100.00,1125866,26,20004,-70
2024-06-19 04:22:19,16.78,16.78,16.78,100.00,1125792,26,20003,-70
2024-06-19 04:22:50,16.81,16.81,16.81,100.00,1118133,26,19933,-70
2024-06-19 04:23:21,16.83,16.83,16.83,100.00,1118593,26,19936,-70
2024-06-19 04:23:52,16.86,16.86,16.86,100.00,1129198,26,19968,-70
2024-06-19 04:24:22,16.87,16.87,16.87,100.00,1124672,26,19936,-70
2024-06-19 04:24:52,16.89,16.89,16.89,100.00,1110249,26,20002,-70
2024-06-19 04:25:22,16.89,16.89,16.89,100.00,1102577,26,19941,-70
2024-06-19 04:25:53,16.93,16.93,16.93,100.00,1104164,26,20265,-70
2024-06-19 04:26:24,16.91,16.91,16.91,100.00,1117123,26,19973,-69
2024-06-19 04:26:54,16.93,16.93,16.93,100.00,1125767,26,20636,-70
2024-06-19 04:27:24,16.98,16.98,16.98,100.00,1125998,26,20446,-71
2024-06-19 04:27:55,17.00,17.00,17.00,100.00,1118013,26,19929,-70
2024-06-19 04:28:25,17.04,17.04,17.04,100.00,1125430,26,19930,-70
2024-06-19 04:28:56,17.05,17.05,17.05,100.00,1126489,26,19981,-70
2024-06-19 04:29:26,17.08,17.08,17.08,100.00,1127905,26,20521,-70
2024-06-19 04:29:56,17.11,17.11,17.11,100.00,1130602,26,19937,-70
2024-06-19 04:30:26,17.13,17.13,17.13,100.00,1128908,26,20816,-70
2024-06-19 04:30:57,17.16,17.16,17.16,100.00,1128144,26,20360,-69
2024-06-19 04:31:27,17.17,17.17,17.17,100.00,1125859,26,19935,-71
2024-06-19 04:31:57,17.19,17.19,17.19,100.00,1111070,26,19933,-70
2024-06-19 04:32:28,17.22,17.22,17.22,100.00,1110652,26,20571,-69
2024-06-19 04:32:58,17.25,17.25,17.25,100.00,1114953,26,19936,-70
2024-06-19 04:33:28,17.28,17.28,17.28,100.00,1118338,26,19945,-70
2024-06-19 04:33:58,17.28,17.28,17.28,100.00,1118237,26,19937,-70
2024-06-19 04:34:29,17.30,17.30,17.30,100.00,1096442,26,19931,-70
2024-06-19 04:35:00,17.32,17.32,17.32,100.00,1100503,26,19934,-71
2024-06-19 04:35:30,17.33,17.33,17.33,100.00,1105871,26,20053,-69
2024-06-19 04:36:00,17.34,17.34,17.34,100.00,1115019,26,19999,-70
2024-06-19 04:36:30,17.38,17.38,17.38,100.00,1132843,26,19928,-70
2024-06-19 04:37:01,17.40,17.40,17.40,100.00,1121794,26,20289,-69
2024-06-19 04:37:33,17.43,17.43,17.43,100.00,1123198,26,19929,-69
2024-06-19 04:38:03,17.44,17.44,17.44,100.00,1102199,26,19989,-70
2024-06-19 04:38:33,17.48,17.48,17.48,100.00,1110500,26,19930,-69
2024-06-19 04:39:04,17.53,17.53,17.53,100.00,1117995,26,19940,-70
2024-06-19 04:39:34,17.55,17.55,17.55,100.00,1118244,26,19943,-69
2024-06-19 04:40:05,17.58,17.58,17.58,100.00,1109045,26,20562,-71
2024-06-19 04:40:35,17.63,17.63,17.63,100.00,1110215,26,19937,-70
2024-06-19 04:41:05,17.67,17.67,17.67,100.00,1102896,26,20004,-69
2024-06-19 04:41:35,17.72,17.72,17.72,100.00,1111069,26,20007,-70
2024-06-19 04:42:14,17.75,17.75,17.75,100.00,1125547,26,19928,-70
2024-06-19 04:42:45,17.79,17.79,17.79,100.00,1116146,26,19952,-69
2024-06-19 04:43:15,17.83,17.83,17.83,100.00,1118407,26,20318,-69
2024-06-19 04:43:45,17.87,17.87,17.87,100.00,1120167,26,19929,-69
2024-06-19 04:44:15,17.90,17.90,17.90,100.00,1117981,26,19929,-71
2024-06-19 04:44:46,17.95,17.95,17.95,100.00,1132075,26,20021,-69
2024-06-19 04:45:16,17.99,17.99,17.99,100.00,1122527,26,20470,-70
2024-06-19 04:45:46,18.00,18.00,18.00,100.00,1112342,26,20859,-70
2024-06-19 04:46:17,18.04,18.04,18.04,100.00,1123175,26,19932,-70
2024-06-19 04:46:48,18.08,18.08,18.08,100.00,1118185,26,19928,-69
2024-06-19 04:47:18,18.12,18.12,18.12,100.00,1117960,26,19929,-70
2024-06-19 04:47:48,18.18,18.18,18.18,100.00,1125544,26,19939,-70
2024-06-19 04:48:19,18.28,18.28,18.28,100.00,1125902,26,20351,-69
2024-06-19 04:48:49,18.46,18.46,18.46,100.00,1132914,26,19964,-70
2024-06-19 04:49:19,18.77,18.77,18.77,100.00,1131862,26,19928,-70
2024-06-19 04:49:49,19.17,19.17,19.17,100.00,1133585,26,19928,-70
2024-06-19 04:50:20,19.58,19.58,19.58,100.00,1117987,26,19937,-69
2024-06-19 04:50:51,20.12,20.12,20.12,100.00,1116681,26,19949,-70
2024-06-19 04:51:21,20.50,20.50,20.50,100.00,1110150,26,19929,-70
2024-06-19 04:51:51,20.74,20.74,20.74,100.00,1110553,26,19930,-71
2024-06-19 04:52:22,21.20,21.20,21.20,100.00,1112737,26,19929,-70
2024-06-19 04:52:52,21.52,21.52,21.52,100.00,1105854,26,19930,-70
2024-06-19 04:53:22,21.70,21.70,21.70,100.00,1117497,26,19992,-70
2024-06-19 04:53:53,21.78,21.78,21.78,100.00,1109922,26,20661,-70
2024-06-19 04:54:23,21.92,21.92,21.92,100.00,1118115,26,19929,-70
2024-06-19 04:54:53,22.19,22.19,22.19,100.00,1110745,26,19949,-70
2024-06-19 04:55:24,22.37,22.37,22.37,100.00,1109981,26,19942,-70
2024-06-19 04:55:54,22.41,22.41,22.41,100.00,1125092,26,19936,-71
2024-06-19 04:56:24,22.40,22.40,22.40,100.00,1125765,26,19928,-69
2024-06-19 04:56:54,22.89,22.89,22.89,100.00,1133170,26,19936,-70
2024-06-19 04:57:25,23.23,23.23,23.23,100.00,1125055,26,19937,-70
2024-06-19 04:57:55,23.53,23.53,23.53,100.00,1125606,26,19936,-70
2024-06-19 04:58:25,23.71,23.71,23.71,100.00,1125503,26,19969,-71
2024-06-19 04:58:56,23.77,23.77,23.77,100.00,1114179,26,20332,-72
2024-06-19 04:59:26,23.97,23.97,23.97,100.00,1117266,26,19933,-69
2024-06-19 04:59:56,24.06,24.06,24.06,100.00,1109383,26,19930,-71
2024-06-19 05:00:26,24.07,24.07,24.07,100.00,1103605,26,20431,-71
2024-06-19 05:00:57,23.96,23.96,23.96,100.00,1117308,26,19930,-71
2024-06-19 05:01:27,24.32,24.32,24.32,100.00,1123018,26,19936,-71
2024-06-19 05:01:57,24.15,24.15,24.15,100.00,1128572,26,19928,-71
2024-06-19 05:02:28,24.33,24.33,24.33,100.00,1129502,26,20564,-70
2024-06-19 05:02:58,24.11,24.11,24.11,100.00,1132822,26,19928,-70
2024-06-19 05:03:28,24.06,24.06,24.06,100.00,1125594,26,19935,-70
2024-06-19 05:03:58,24.04,24.04,24.04,100.00,1125181,26,19928,-70
2024-06-19 05:04:29,23.91,23.91,23.91,100.00,1127445,26,19935,-71
2024-06-19 05:04:59,23.84,23.84,23.84,100.00,1125528,26,19933,-71
2024-06-19 05:05:29,24.04,24.04,24.04,100.00,1132344,26,20850,-71
2024-06-19 05:06:00,24.37,24.37,24.37,100.00,1124667,26,19928,-70
2024-06-19 05:06:30,24.69,24.69,24.69,100.00,1125705,26,19928,-71
2024-06-19 05:07:01,24.89,24.89,24.89,100.00,1125382,26,19936,-71
2024-06-19 05:07:31,24.84,24.84,24.84,100.00,1125577,26,19944,-71
2024-06-19 05:08:01,25.01,25.01,25.01,100.00,1124800,26,19936,-71
2024-06-19 05:08:31,24.94,24.94,24.94,100.00,1117840,26,20385,-71
2024-06-19 05:09:03,24.96,24.96,24.96,100.00,1114850,26,19947,-70
2024-06-19 05:09:33,25.20,25.20,25.20,100.00,1110517,26,19936,-71
2024-06-19 05:10:03,25.31,25.31,25.31,100.00,1115312,26,19940,-71
2024-06-19 05:10:34,25.48,25.48,25.48,100.00,1115643,26,19936,-71
2024-06-19 05:11:04,25.65,25.65,25.65,100.00,1123171,26,19945,-71
2024-06-19 05:11:34,25.35,25.35,25.35,100.00,1132900,26,19928,-71
2024-06-19 05:12:05,25.16,25.16,25.16,100.00,1125023,26,19940,-70
2024-06-19 05:12:35,25.23,25.23,25.23,100.00,1125466,26,20362,-70
2024-06-19 05:13:05,25.51,25.51,25.51,100.00,1118145,26,19929,-71
2024-06-19 05:13:35,25.75,25.75,25.75,100.00,1124165,26,20449,-71
2024-06-19 05:14:06,25.88,25.88,25.88,100.00,1129137,26,19936,-71
2024-06-19 05:14:36,26.19,26.19,26.19,100.00,1124976,26,19929,-72
2024-06-19 05:15:06,26.13,26.13,26.13,100.00,1124293,26,19929,-71
2024-06-19 05:15:37,26.42,26.42,26.42,100.00,1118763,26,20368,-71
2024-06-19 05:16:07,26.57,26.57,26.57,100.00,1117561,26,19936,-71
2024-06-19 05:16:37,26.33,26.33,26.33,100.00,1110703,26,19972,-70
2024-06-19 05:17:07,26.48,26.48,26.48,100.00,1101629,26,20372,-70
2024-06-19 05:17:38,26.47,26.47,26.47,100.00,1099681,26,20390,-70
2024-06-19 05:18:08,26.64,26.64,26.64,100.00,1102910,26,19937,-72
2024-06-19 05:18:39,26.86,26.86,26.86,100.00,1118387,26,19929,-71
2024-06-19 05:19:09,26.82,26.82,26.82,100.00,1131667,26,20040,-70
2024-06-19 05:19:39,26.92,26.92,26.92,100.00,1132668,26,19928,-71
2024-06-19 05:20:09,26.93,26.93,26.93,100.00,1130678,26,20398,-71
2024-06-19 05:20:40,26.68,26.68,26.68,100.00,1132103,26,19983,-71
2024-06-19 05:21:12,26.88,26.88,26.88,100.00,1117909,26,19961,-71
2024-06-19 05:21:43,26.81,26.81,26.81,100.00,1112329,26,19966,-70
2024-06-19 05:22:13,26.64,26.64,26.64,100.00,1118149,26,20341,-70
2024-06-19 05:22:43,26.72,26.72,26.72,100.00,1120661,26,19929,-70
2024-06-19 05:23:14,26.87,26.87,26.87,100.00,1127274,26,19936,-71
2024-06-19 05:23:44,26.97,26.97,26.97,100.00,1126768,26,20048,-71
2024-06-19 05:24:15,27.25,27.25,27.25,100.00,1118096,26,19936,-71
2024-06-19 05:24:45,27.01,27.01,27.01,100.00,1117062,26,20035,-70
2024-06-19 05:25:15,27.07,27.07,27.07,100.00,1110053,26,19933,-71
2024-06-19 05:25:46,26.61,26.61,26.61,100.00,1110576,26,19929,-70
2024-06-19 05:26:16,26.86,26.86,26.86,100.00,1125298,26,19939,-71
2024-06-19 05:26:46,26.97,26.97,26.97,100.00,1131909,26,20560,-71
2024-06-19 05:27:16,27.16,27.16,27.16,100.00,1133246,26,20314,-70
2024-06-19 05:27:47,27.26,27.26,27.26,100.00,1131037,26,19940,-71
2024-06-19 05:28:17,27.48,27.48,27.48,100.00,1117801,26,19936,-70
2024-06-19 05:28:47,27.36,27.36,27.36,100.00,1103023,26,20496,-70
2024-06-19 05:29:18,27.44,27.44,27.44,100.00,1101416,26,19938,-70
2024-06-19 05:29:49,27.51,27.51,27.51,100.00,1116021,26,19945,-70
2024-06-19 05:30:19,27.42,27.42,27.42,100.00,1124397,26,19928,-69
2024-06-19 05:30:49,27.04,27.04,27.04,100.00,1121548,26,19928,-71
2024-06-19 05:31:19,27.18,27.18,27.18,100.00,1121279,26,19936,-71
2024-06-19 05:31:50,27.03,27.03,27.03,100.00,1116344,26,20005,-71
2024-06-19 05:32:20,27.08,27.08,27.08,100.00,1108438,26,20393,-70
2024-06-19 05:32:50,27.33,27.33,27.33,100.00,1123915,26,19935,-71
2024-06-19 05:33:21,27.11,27.11,27.11,100.00,1118483,26,19953,-71
2024-06-19 05:33:51,26.91,26.91,26.91,100.00,1124606,26,19928,-70
2024-06-19 05:34:21,26.87,26.87,26.87,100.00,1119942,26,19929,-71
2024-06-19 05:34:51,27.13,27.13,27.13,100.00,1125156,26,19928,-71
2024-06-19 05:35:22,27.13,27.13,27.13,100.00,1122969,26,19936,-69
2024-06-19 05:35:52,27.23,27.23,27.23,100.00,1123159,26,19928,-71
2024-06-19 05:36:22,27.20,27.20,27.20,100.00,1133326,26,20036,-71
2024-06-19 05:36:54,27.09,27.09,27.09,100.00,1118490,26,20301,-70
2024-06-19 05:37:24,27.22,27.22,27.22,100.00,1118941,26,20441,-71
2024-06-19 05:37:54,27.23,27.23,27.23,100.00,1118381,26,19983,-70
2024-06-19 05:38:25,27.15,27.15,27.15,100.00,1102451,26,19929,-71
2024-06-19 05:38:55,27.12,27.12,27.12,100.00,1117110,26,20379,-71
2024-06-19 05:39:26,27.26,27.26,27.26,100.00,1126258,26,19944,-69
2024-06-19 05:39:56,27.24,27.24,27.24,100.00,1120657,26,20011,-71
2024-06-19 05:40:26,26.90,26.90,26.90,100.00,1136057,26,20010,-71
2024-06-19 05:40:56,26.70,26.70,26.70,100.00,1133571,26,19984,-72
2024-06-19 05:41:27,26.91,26.91,26.91,100.00,1133361,26,19934,-71
2024-06-19 05:41:57,27.23,27.23,27.23,100.00,1125996,26,19932,-71
2024-06-19 05:42:27,26.51,26.51,26.51,100.00,1133754,26,19936,-70
2024-06-19 05:42:58,26.68,26.68,26.68,100.00,1133516,26,19928,-71
2024-06-19 05:43:28,26.84,26.84,26.84,100.00,1133450,26,20065,-71
2024-06-19 05:43:59,27.15,27.15,27.15,100.00,1119971,26,20422,-71
2024-06-19 05:44:31,27.08,27.08,27.08,100.00,1124841,26,19929,-71
2024-06-19 05:45:01,27.19,27.19,27.19,100.00,1108290,26,19942,-71
2024-06-19 05:45:31,27.40,27.40,27.40,100.00,1110298,26,19953,-71
2024-06-19 05:46:02,27.53,27.53,27.53,100.00,1131113,26,19943,-71
2024-06-19 05:46:32,27.50,27.50,27.50,100.00,1120722,26,19929,-71
2024-06-19 05:47:02,27.53,27.53,27.53,100.00,1133467,26,21316,-71
2024-06-19 05:47:32,27.21,27.21,27.21,100.00,1133605,26,19927,-71
2024-06-19 05:48:03,26.28,26.28,26.28,100.00,1126187,26,20338,-71
2024-06-19 05:48:33,26.71,26.71,26.71,100.00,1118181,26,19928,-71
2024-06-19 05:49:03,26.85,26.85,26.85,100.00,1118651,26,19929,-71
2024-06-19 05:49:34,26.98,26.98,26.98,100.00,1111343,26,19936,-71
2024-06-19 05:50:04,26.89,26.89,26.89,100.00,1118742,26,19998,-71
2024-06-19 05:50:34,26.94,26.94,26.94,100.00,1133709,26,19987,-71
2024-06-19 05:51:09,27.25,27.25,27.25,100.00,1133434,26,19938,-71
2024-06-19 05:51:39,27.17,27.17,27.17,100.00,1132239,26,20005,-70
2024-06-19 05:52:09,26.99,26.99,26.99,100.00,1131366,26,19944,-71
2024-06-19 05:52:40,27.13,27.13,27.13,100.00,1133491,26,19939,-71
2024-06-19 05:53:10,27.14,27.14,27.14,100.00,1125184,26,20358,-71
2024-06-19 05:53:41,27.23,27.23,27.23,100.00,1132973,26,19936,-71
2024-06-19 05:54:12,27.08,27.08,27.08,100.00,1118387,26,19932,-70
2024-06-19 05:54:42,26.63,26.63,26.63,100.00,1111614,26,20489,-71
2024-06-19 05:55:13,26.34,26.34,26.34,100.00,1110498,26,19999,-70
2024-06-19 05:55:43,26.33,26.33,26.33,100.00,1110965,26,19974,-70
2024-06-19 05:56:14,26.44,26.44,26.44,100.00,1111566,26,20368,-70
2024-06-19 05:56:44,26.38,26.38,26.38,100.00,1111316,26,20044,-71
2024-06-19 05:57:15,26.58,26.58,26.58,100.00,1121819,26,19996,-71
2024-06-19 05:57:45,26.79,26.79,26.79,100.00,1118318,26,19940,-69
2024-06-19 05:58:16,26.77,26.77,26.77,100.00,1118926,26,19973,-71
2024-06-19 05:58:46,26.81,26.81,26.81,100.00,1122938,26,19935,-71
2024-06-19 05:59:19,26.69,26.69,26.69,100.00,1126158,26,19928,-71
2024-06-19 05:59:49,26.68,26.68,26.68,100.00,1116756,26,19929,-70
2024-06-19 06:00:22,26.63,26.63,26.63,100.00,1116470,26,20384,-71
2024-06-19 06:00:52,26.70,26.70,26.70,100.00,1118413,26,20390,-71
2024-06-19 06:01:23,26.65,26.65,26.65,100.00,1119246,26,19929,-71
2024-06-19 06:01:53,26.79,26.79,26.79,100.00,1118348,26,19930,-71
2024-06-19 06:02:23,26.99,26.99,26.99,100.00,1118664,26,20572,-71
2024-06-19 06:02:54,26.98,26.98,26.98,100.00,1111215,26,19937,-71
2024-06-19 06:03:24,26.94,26.94,26.94,100.00,1126058,26,19998,-72
2024-06-19 06:03:54,26.82,26.82,26.82,100.00,1133177,26,19934,-71
2024-06-19 06:04:25,26.85,26.85,26.85,100.00,1133543,26,19928,-72
2024-06-19 06:04:55,27.08,27.08,27.08,100.00,1130352,26,19928,-70
2024-06-19 06:05:25,26.83,26.83,26.83,100.00,1114278,26,19929,-70
2024-06-19 06:05:56,26.68,26.68,26.68,100.00,1103824,26,19942,-71
2024-06-19 06:06:26,26.75,26.75,26.75,100.00,1111050,26,19937,-69
2024-06-19 06:06:57,26.85,26.85,26.85,100.00,1103238,26,20026,-71
2024-06-19 06:07:29,26.88,26.88,26.88,100.00,1103903,26,19929,-71
2024-06-19 06:07:59,26.59,26.59,26.59,100.00,1111254,26,20007,-71
2024-06-19 06:08:29,26.82,26.82,26.82,100.00,1110733,26,20483,-70
2024-06-19 06:09:00,26.98,26.98,26.98,100.00,1111049,26,19929,-71
2024-06-19 06:09:30,27.06,27.06,27.06,100.00,1110734,26,19936,-71
2024-06-19 06:10:00,27.02,27.02,27.02,100.00,1122977,26,19928,-71
2024-06-19 06:10:31,26.98,26.98,26.98,100.00,1117475,26,19929,-71
2024-06-19 06:11:01,27.04,27.04,27.04,100.00,1121485,26,20287,-71
2024-06-19 06:11:37,26.62,26.62,26.62,100.00,1123163,26,19929,-72
2024-06-19 06:12:07,26.66,26.66,26.66,100.00,1114098,26,19950,-71
2024-06-19 06:12:37,26.69,26.69,26.69,100.00,1125012,26,19944,-71
2024-06-19 06:13:08,26.56,26.56,26.56,100.00,1113789,26,20386,-71
2024-06-19 06:13:38,26.45,26.45,26.45,100.00,1109864,26,19938,-71
2024-06-19 06:14:08,26.50,26.50,26.50,100.00,1105742,26,19930,-71
2024-06-19 06:14:39,26.23,26.23,26.23,100.00,1111053,26,19936,-70
2024-06-19 06:15:09,26.44,26.44,26.44,100.00,1117423,26,20430,-71
2024-06-19 06:15:39,26.19,26.19,26.19,100.00,1125112,26,19929,-71
2024-06-19 06:16:10,26.40,26.40,26.40,100.00,1132441,26,19977,-71
2024-06-19 06:16:40,26.33,26.33,26.33,100.00,1125539,26,19929,-69
2024-06-19 06:17:11,26.37,26.37,26.37,100.00,1125890,26,19936,-71
2024-06-19 06:17:41,25.96,25.96,25.96,100.00,1124678,26,19929,-71
2024-06-19 06:18:11,25.96,25.96,25.96,100.00,1119858,26,20365,-71
2024-06-19 06:18:42,24.81,24.81,24.81,100.00,1125889,26,19946,-71
2024-06-19 06:19:12,24.58,24.58,24.58,100.00,1111347,26,19930,-71
2024-06-19 06:19:42,24.91,24.91,24.91,100.00,1111206,26,19995,-71
2024-06-19 06:20:12,25.17,25.17,25.17,100.00,1102071,26,19942,-71
2024-06-19 06:20:43,25.33,25.33,25.33,100.00,1107236,26,19930,-71
2024-06-19 06:21:13,25.51,25.51,25.51,100.00,1125207,26,19936,-71
2024-06-19 06:21:43,25.72,25.72,25.72,100.00,1126749,26,20001,-70
2024-06-19 06:22:14,25.85,25.85,25.85,100.00,1127029,26,19932,-71
2024-06-19 06:22:44,25.89,25.89,25.89,100.00,1132941,26,20403,-69
2024-06-19 06:23:14,25.68,25.68,25.68,100.00,1111369,26,19929,-71
2024-06-19 06:23:45,25.03,25.03,25.03,100.00,1110357,26,19930,-71
2024-06-19 06:24:15,24.89,24.89,24.89,100.00,1118643,26,20379,-72
2024-06-19 06:24:45,24.96,24.96,24.96,100.00,1110904,26,20358,-71
2024-06-19 06:25:15,25.09,25.09,25.09,100.00,1117923,26,19937,-72
2024-06-19 06:25:46,25.24,25.24,25.24,100.00,1125603,26,19936,-71
2024-06-19 06:26:16,25.34,25.34,25.34,100.00,1115420,26,20374,-70
2024-06-19 06:26:46,25.28,25.28,25.28,100.00,1118384,26,20509,-71
2024-06-19 06:27:17,25.48,25.48,25.48,100.00,1125900,26,19932,-72
2024-06-19 06:27:47,25.34,25.34,25.34,100.00,1117602,26,19929,-71
2024-06-19 06:28:17,25.58,25.58,25.58,100.00,1126860,26,19928,-71
2024-06-19 06:28:47,25.57,25.57,25.57,100.00,1129770,26,20469,-72
2024-06-19 06:29:18,25.52,25.52,25.52,100.00,1120090,26,20002,-72
2024-06-19 06:29:48,25.50,25.50,25.50,100.00,1125637,26,19928,-71
2024-06-19 06:30:18,25.34,25.34,25.34,100.00,1118654,26,20055,-71
2024-06-19 06:30:49,25.32,25.32,25.32,100.00,1111110,26,20342,-70
2024-06-19 06:31:19,25.20,25.20,25.20,100.00,1129338,26,19934,-71
2024-06-19 06:31:49,25.38,25.38,25.38,100.00,1131952,26,19935,-71
2024-06-19 06:32:19,25.59,25.59,25.59,100.00,1126121,26,19936,-70
2024-06-19 06:32:50,25.49,25.49,25.49,100.00,1118866,26,19929,-71
2024-06-19 06:33:20,25.32,25.32,25.32,100.00,1118453,26,19929,-70
2024-06-19 06:33:50,25.38,25.38,25.38,100.00,1109297,26,20422,-71
2024-06-19 06:34:21,25.54,25.54,25.54,100.00,1103971,26,19938,-71
2024-06-19 06:34:51,25.63,25.63,25.63,100.00,1114455,26,19979,-71
2024-06-19 06:35:22,25.80,25.80,25.80,100.00,1119537,26,19998,-70
2024-06-19 06:35:52,26.00,26.00,26.00,100.00,1131283,26,19943,-72
2024-06-19 06:36:22,25.96,25.96,25.96,100.00,1128533,26,19947,-71
2024-06-19 06:36:52,25.82,25.82,25.82,100.00,1110384,26,19929,-71
2024-06-19 06:37:23,26.02,26.02,26.02,100.00,1110789,26,20318,-71
2024-06-19 06:37:53,25.73,25.73,25.73,100.00,1104022,26,19930,-71
2024-06-19 06:38:23,25.78,25.78,25.78,100.00,1103928,26,20784,-71
2024-06-19 06:38:57,25.96,25.96,25.96,100.00,1132941,26,19935,-71
2024-06-19 06:39:27,26.10,26.10,26.10,100.00,1133028,26,19939,-71
2024-06-19 06:39:57,25.96,25.96,25.96,100.00,1129997,26,19958,-71
2024-06-19 06:40:28,26.06,26.06,26.06,100.00,1124776,26,19961,-71
2024-06-19 06:40:58,25.90,25.90,25.90,100.00,1118320,26,19941,-72
2024-06-19 06:41:28,25.99,25.99,25.99,100.00,1111085,26,19983,-71
2024-06-19 06:41:59,25.97,25.97,25.97,100.00,1107434,26,19937,-71
2024-06-19 06:42:29,25.98,25.98,25.98,100.00,1096851,26,19931,-71
2024-06-19 06:42:59,26.01,26.01,26.01,100.00,1111085,26,19930,-72
2024-06-19 06:43:31,26.02,26.02,26.02,100.00,1117012,26,20416,-71
2024-06-19 06:44:02,25.97,25.97,25.97,100.00,1116728,26,20568,-71
2024-06-19 06:44:32,26.12,26.12,26.12,100.00,1110888,26,19941,-72
2024-06-19 06:45:03,25.77,25.77,25.77,100.00,1111428,26,20371,-71
2024-06-19 06:45:33,25.80,25.80,25.80,100.00,1117336,26,19932,-71
2024-06-19 06:46:04,25.81,25.81,25.81,100.00,1117635,26,20555,-71
2024-06-19 06:46:35,25.83,25.83,25.83,100.00,1126272,26,19982,-71
2024-06-19 06:47:05,26.08,26.08,26.08,100.00,1125526,26,19928,-70
2024-06-19 06:47:36,25.95,25.95,25.95,100.00,1118214,26,20001,-71
2024-06-19 06:48:07,25.72,25.72,25.72,100.00,1117801,26,20715,-70
2024-06-19 06:48:37,25.63,25.63,25.63,100.00,1118425,26,19937,-71
2024-06-19 06:49:07,25.69,25.69,25.69,100.00,1117628,26,19929,-71
2024-06-19 06:49:38,25.71,25.71,25.71,100.00,1111034,26,19930,-71
2024-06-19 06:50:09,26.02,26.02,26.02,100.00,1110978,26,19929,-71
2024-06-19 06:50:39,26.03,26.03,26.03,100.00,1100853,26,19941,-71
2024-06-19 06:51:09,25.94,25.94,25.94,100.00,1104042,26,19930,-71
2024-06-19 06:51:49,25.87,25.87,25.87,100.00,1122302,26,19929,-72
2024-06-19 06:52:19,25.49,25.49,25.49,100.00,1123346,26,19947,-71
2024-06-19 06:52:49,25.82,25.82,25.82,100.00,1122138,26,19932,-70
2024-06-19 06:53:20,25.74,25.74,25.74,100.00,1126093,26,19932,-72
2024-06-19 06:53:50,25.94,25.94,25.94,100.00,1117991,26,19980,-70
2024-06-19 06:54:20,26.00,26.00,26.00,100.00,1125667,26,20001,-72
2024-06-19 06:54:51,25.30,25.30,25.30,100.00,1118373,26,19940,-71
2024-06-19 06:55:21,25.42,25.42,25.42,100.00,1117009,26,19998,-71
2024-06-19 06:55:51,25.49,25.49,25.49,100.00,1117705,26,19929,-71
2024-06-19 06:56:22,25.75,25.75,25.75,100.00,1118402,26,19979,-72
2024-06-19 06:56:52,25.83,25.83,25.83,100.00,1119648,26,19929,-70
2024-06-19 06:57:22,25.71,25.71,25.71,100.00,1126006,26,20304,-71
2024-06-19 06:57:52,25.44,25.44,25.44,100.00,1130805,26,19939,-71
2024-06-19 06:58:23,25.44,25.44,25.44,100.00,1124614,26,19982,-71
2024-06-19 06:58:53,25.45,25.45,25.45,100.00,1131204,26,19928,-71
2024-06-19 06:59:23,25.47,25.47,25.47,100.00,1125835,26,19994,-71
2024-06-19 06:59:54,25.78,25.78,25.78,100.00,1118292,26,20468,-72
2024-06-19 07:00:24,25.64,25.64,25.64,100.00,1125914,26,20337,-71
2024-06-19 07:00:55,25.61,25.61,25.61,100.00,1115703,26,19940,-72
2024-06-19 07:01:26,25.71,25.71,25.71,100.00,1118504,26,20019,-71
2024-06-19 07:01:56,26.00,26.00,26.00,100.00,1123181,26,19948,-70
2024-06-19 07:02:26,25.99,25.99,25.99,100.00,1118289,26,20003,-71
2024-06-19 07:02:57,26.09,26.09,26.09,100.00,1118588,26,19936,-72
2024-06-19 07:03:32,26.20,26.20,26.20,100.00,1111308,26,20359,-71
2024-06-19 07:04:02,26.28,26.28,26.28,100.00,1119049,26,20350,-69
2024-06-19 07:04:32,26.28,26.28,26.28,100.00,1131536,26,19928,-71
2024-06-19 07:05:03,25.95,25.95,25.95,100.00,1124737,26,20016,-71
2024-06-19 07:05:34,26.15,26.15,26.15,100.00,1117370,26,19943,-71
2024-06-19 07:06:04,26.09,26.09,26.09,100.00,1102949,26,19937,-71
2024-06-19 07:06:34,26.23,26.23,26.23,100.00,1103924,26,19938,-71
2024-06-19 07:07:05,26.19,26.19,26.19,100.00,1111106,26,19999,-71
2024-06-19 07:07:36,26.30,26.30,26.30,100.00,1110047,26,19929,-71
2024-06-19 07:08:07,26.50,26.50,26.50,100.00,1111136,26,19984,-71
2024-06-19 07:08:37,26.34,26.34,26.34,100.00,1103770,26,19942,-70
2024-06-19 07:09:07,26.42,26.42,26.42,100.00,1111508,26,20717,-71
2024-06-19 07:09:38,26.61,26.61,26.61,100.00,1103933,26,19945,-71
2024-06-19 07:10:08,26.54,26.54,26.54,100.00,1103817,26,20020,-71
2024-06-19 07:10:39,26.57,26.57,26.57,100.00,1103623,26,19936,-72
2024-06-19 07:11:10,26.49,26.49,26.49,100.00,1104605,26,19930,-71
2024-06-19 07:11:40,26.60,26.60,26.60,100.00,1118695,26,20614,-71
2024-06-19 07:12:12,26.59,26.59,26.59,100.00,1122577,26,19940,-71
2024-06-19 07:12:42,26.70,26.70,26.70,100.00,1117172,26,19940,-71
2024-06-19 07:13:12,26.54,26.54,26.54,100.00,1118663,26,20372,-73
2024-06-19 07:13:43,26.48,26.48,26.48,100.00,1118415,26,20002,-73
2024-06-19 07:14:13,26.45,26.45,26.45,100.00,1117568,26,19948,-71
2024-06-19 07:14:43,26.69,26.69,26.69,100.00,1125131,26,19936,-71
2024-06-19 07:15:14,26.84,26.84,26.84,100.00,1124076,26,19986,-71
2024-06-19 07:15:46,26.87,26.87,26.87,100.00,1111451,26,19942,-72
2024-06-19 07:16:17,26.89,26.89,26.89,100.00,1110815,26,19970,-72
2024-06-19 07:16:48,26.65,26.65,26.65,100.00,1103599,26,19991,-72
2024-06-19 07:17:18,26.75,26.75,26.75,100.00,1103694,26,19946,-71
2024-06-19 07:17:48,26.71,26.71,26.71,100.00,1102805,26,20378,-72
2024-06-19 07:18:19,26.64,26.64,26.64,100.00,1115853,26,20427,-71
2024-06-19 07:18:50,26.79,26.79,26.79,100.00,1124212,26,20717,-71
2024-06-19 07:19:21,26.56,26.56,26.56,100.00,1107672,26,19933,-71
2024-06-19 07:19:52,26.61,26.61,26.61,100.00,1114873,26,19929,-71
2024-06-19 07:20:22,26.70,26.70,26.70,100.00,1110825,26,19941,-72
2024-06-19 07:20:52,26.61,26.61,26.61,100.00,1111202,26,20417,-71
2024-06-19 07:21:23,26.59,26.59,26.59,100.00,1117950,26,20010,-71
2024-06-19 07:21:53,26.53,26.53,26.53,100.00,1112385,26,19941,-72
2024-06-19 07:22:24,26.51,26.51,26.51,100.00,1117495,26,20006,-71
2024-06-19 07:22:55,26.44,26.44,26.44,100.00,1103821,26,19934,-71
2024-06-19 07:23:25,26.60,26.60,26.60,100.00,1111274,26,20378,-73
2024-06-19 07:23:56,26.76,26.76,26.76,100.00,1119821,26,19937,-71
2024-06-19 07:24:26,26.87,26.87,26.87,100.00,1124481,26,20563,-71
2024-06-19 07:24:56,26.93,26.93,26.93,100.00,1130184,26,19964,-71
2024-06-19 07:25:27,26.91,26.91,26.91,100.00,1117258,26,19936,-72
2024-06-19 07:25:57,26.89,26.89,26.89,100.00,1119674,26,19937,-72
2024-06-19 07:26:28,26.85,26.85,26.85,100.00,1118451,26,19940,-72
2024-06-19 07:26:58,26.84,26.84,26.84,100.00,1114691,26,19936,-71
2024-06-19 07:27:28,27.06,27.06,27.06,100.00,1110845,26,19933,-71
2024-06-19 07:27:59,26.76,26.76,26.76,100.00,1102760,26,20000,-71
2024-06-19 07:28:29,26.51,26.51,26.51,100.00,1110975,26,19936,-74
2024-06-19 07:29:01,26.63,26.63,26.63,100.00,1116375,26,20272,-71
2024-06-19 07:29:32,26.84,26.84,26.84,100.00,1118167,26,19941,-72
2024-06-19 07:30:06,26.88,26.88,26.88,100.00,1115958,26,19937,-71
2024-06-19 07:30:40,26.82,26.82,26.82,100.00,1127416,26,20672,-71
2024-06-19 07:31:14,27.04,27.04,27.04,100.00,1110418,26,19977,-72
2024-06-19 07:31:44,27.13,27.13,27.13,100.00,1112849,26,19989,-73
2024-06-19 07:32:15,27.17,27.17,27.17,100.00,1116500,26,20829,-72
2024-06-19 07:32:46,27.07,27.07,27.07,100.00,1117476,26,19945,-72
2024-06-19 07:33:19,27.08,27.08,27.08,100.00,1116188,26,19930,-72
2024-06-19 07:33:50,27.34,27.34,27.34,100.00,1119721,26,20268,-72
2024-06-19 07:34:20,27.15,27.15,27.15,100.00,1125220,26,19935,-71
2024-06-19 07:34:50,27.18,27.18,27.18,100.00,1124363,26,19928,-71
2024-06-19 07:35:22,27.27,27.27,27.27,100.00,1124166,26,19936,-72
2024-06-19 07:35:54,27.27,27.27,27.27,100.00,1117790,26,20691,-72
2024-06-19 07:36:24,27.23,27.23,27.23,100.00,1117739,26,19936,-72
2024-06-19 07:36:54,27.29,27.29,27.29,100.00,1108854,26,19936,-72
2024-06-19 07:37:25,26.99,26.99,26.99,100.00,1103627,26,20536,-72
2024-06-19 07:37:55,27.08,27.08,27.08,100.00,1095764,26,20437,-72
2024-06-19 07:38:25,27.06,27.06,27.06,100.00,1102903,26,19937,-72
2024-06-19 07:38:56,27.06,27.06,27.06,100.00,1120616,26,19937,-72
2024-06-19 07:39:28,27.40,27.40,27.40,100.00,1117681,26,19933,-70
2024-06-19 07:39:58,27.42,27.42,27.42,100.00,1123780,26,19929,-72
2024-06-19 07:40:29,27.41,27.41,27.41,100.00,1117690,26,20860,-71
2024-06-19 07:40:59,27.41,27.41,27.41,100.00,1117582,26,19937,-71
2024-06-19 07:41:29,27.47,27.47,27.47,100.00,1117822,26,19944,-71
2024-06-19 07:41:59,27.44,27.44,27.44,100.00,1110370,26,20784,-73
2024-06-19 07:42:30,27.29,27.29,27.29,100.00,1111021,26,19984,-71
2024-06-19 07:43:00,27.01,27.01,27.01,100.00,1118323,26,19929,-71
2024-06-19 07:43:31,26.97,26.97,26.97,100.00,1110567,26,20012,-72
2024-06-19 07:44:02,27.18,27.18,27.18,100.00,1109581,26,19944,-70
2024-06-19 07:44:32,27.16,27.16,27.16,100.00,1117867,26,19933,-71
2024-06-19 07:45:02,27.34,27.34,27.34,100.00,1118036,26,19940,-70
2024-06-19 07:45:32,27.16,27.16,27.16,100.00,1117189,26,19952,-71
2024-06-19 07:46:03,27.30,27.30,27.30,100.00,1114652,26,20385,-71
2024-06-19 07:46:35,27.36,27.36,27.36,100.00,1113502,26,19928,-71
2024-06-19 07:47:05,27.45,27.45,27.45,100.00,1115895,26,19948,-72
2024-06-19 07:47:35,27.34,27.34,27.34,100.00,1118334,26,19965,-71
2024-06-19 07:48:06,27.47,27.47,27.47,100.00,1119956,26,19940,-71
2024-06-19 07:48:37,27.01,27.01,27.01,100.00,1128785,26,19936,-71
2024-06-19 07:49:07,27.23,27.23,27.23,100.00,1132612,26,19935,-70
2024-06-19 07:49:38,27.05,27.05,27.05,100.00,1118237,26,19995,-71
2024-06-19 07:50:08,27.13,27.13,27.13,100.00,1103104,26,20306,-70
2024-06-19 07:50:38,27.27,27.27,27.27,100.00,1102440,26,19937,-72
2024-06-19 07:51:08,27.29,27.29,27.29,100.00,1110196,26,19933,-71
2024-06-19 07:51:39,27.40,27.40,27.40,100.00,1121034,26,19994,-71
2024-06-19 07:52:09,27.59,27.59,27.59,100.00,1132528,26,19927,-72
2024-06-19 07:52:39,27.58,27.58,27.58,100.00,1135453,26,19928,-69
2024-06-19 07:53:10,27.31,27.31,27.31,100.00,1124539,26,19944,-71
2024-06-19 07:53:40,27.42,27.42,27.42,100.00,1118227,26,19932,-72
2024-06-19 07:54:11,27.62,27.62,27.62,100.00,1121279,26,19929,-71
2024-06-19 07:54:44,27.50,27.50,27.50,100.00,1116632,26,20270,-72
2024-06-19 07:55:14,27.63,27.63,27.63,100.00,1121865,26,19936,-71
2024-06-19 07:55:44,27.50,27.50,27.50,100.00,1131445,26,19935,-70
2024-06-19 07:56:15,27.65,27.65,27.65,100.00,1126349,26,19932,-71
2024-06-19 07:56:45,27.20,27.20,27.20,100.00,1132126,26,19927,-72
2024-06-19 07:57:16,27.35,27.35,27.35,100.00,1128218,26,20028,-71
2024-06-19 07:57:46,27.54,27.54,27.54,100.00,1118204,26,20795,-72
2024-06-19 07:58:17,27.69,27.69,27.69,100.00,1125559,26,20485,-70
2024-06-19 07:58:47,27.69,27.69,27.69,100.00,1124753,26,19929,-71
2024-06-19 07:59:18,27.68,27.68,27.68,100.00,1132862,26,20388,-72
2024-06-19 07:59:49,27.82,27.82,27.82,100.00,1130827,26,19928,-69
2024-06-19 08:00:20,27.89,27.89,27.89,100.00,1126292,26,19932,-72
2024-06-19 08:00:52,27.92,27.92,27.92,100.00,1129384,26,19928,-72
2024-06-19 08:01:22,27.99,27.99,27.99,100.00,1131189,26,19971,-71
2024-06-19 08:01:53,28.04,28.04,28.04,100.00,1118071,26,19937,-72
2024-06-19 08:02:23,28.21,28.21,28.21,100.00,1109711,26,19929,-72
2024-06-19 08:02:53,28.11,28.11,28.11,100.00,1110729,26,19938,-71
2024-06-19 08:03:24,28.17,28.17,28.17,100.00,1110964,26,19940,-71
2024-06-19 08:03:54,28.27,28.27,28.27,100.00,1123807,26,19937,-72
2024-06-19 08:04:24,28.24,28.24,28.24,100.00,1125700,26,19952,-71
2024-06-19 08:04:54,28.07,28.07,28.07,100.00,1110585,26,19929,-72
2024-06-19 08:05:26,28.28,28.28,28.28,100.00,1117213,26,19940,-72
2024-06-19 08:05:56,28.23,28.23,28.23,100.00,1110781,26,20036,-74
2024-06-19 08:06:26,28.42,28.42,28.42,100.00,1107598,26,20301,-72
2024-06-19 08:06:57,28.31,28.31,28.31,100.00,1117929,26,20471,-72
2024-06-19 08:07:27,28.32,28.32,28.32,100.00,1109790,26,19930,-72
2024-06-19 08:07:57,28.64,28.64,28.64,100.00,1117942,26,19979,-71
2024-06-19 08:08:27,28.75,28.75,28.75,100.00,1116385,26,19941,-72
2024-06-19 08:08:58,28.39,28.39,28.39,100.00,1114661,26,19929,-72
2024-06-19 08:09:28,28.60,28.60,28.60,100.00,1123781,26,19928,-72
2024-06-19 08:09:59,28.62,28.62,28.62,100.00,1111712,26,20012,-73
2024-06-19 08:10:29,28.82,28.82,28.82,100.00,1126396,26,19987,-71
2024-06-19 08:11:00,28.90,28.90,28.90,100.00,1123289,26,20496,-72
2024-06-19 08:11:30,28.94,28.94,28.94,100.00,1132169,26,19928,-72
2024-06-19 08:12:01,28.74,28.74,28.74,100.00,1125617,26,20329,-72
2024-06-19 08:12:32,28.74,28.74,28.74,100.00,1115454,26,19937,-72
2024-06-19 08:13:02,29.02,29.02,29.02,100.00,1121214,26,20269,-73
2024-06-19 08:13:33,28.66,28.66,28.66,100.00,1118492,26,19936,-72
2024-06-19 08:14:03,28.58,28.58,28.58,100.00,1118513,26,19936,-72
2024-06-19 08:14:35,28.80,28.80,28.80,100.00,1125151,26,19983,-71
2024-06-19 08:15:05,28.93,28.93,28.93,100.00,1115976,26,19945,-72
2024-06-19 08:15:36,28.93,28.93,28.93,100.00,1109661,26,19952,-72
2024-06-19 08:16:06,29.04,29.04,29.04,100.00,1115697,26,19937,-72
2024-06-19 08:16:36,28.87,28.87,28.87,100.00,1116295,26,20051,-71
2024-06-19 08:17:07,28.95,28.95,28.95,100.00,1125358,26,19939,-72
2024-06-19 08:17:37,28.59,28.59,28.59,100.00,1132908,26,20293,-72
2024-06-19 08:18:07,28.92,28.92,28.92,100.00,1126987,26,20001,-72
2024-06-19 08:18:38,28.81,28.81,28.81,100.00,1118138,26,20487,-71
2024-06-19 08:19:08,28.78,28.78,28.78,100.00,1117377,26,20372,-72
2024-06-19 08:19:38,28.68,28.68,28.68,100.00,1128517,26,19928,-72
2024-06-19 08:20:09,28.59,28.59,28.59,100.00,1115514,26,19929,-72
2024-06-19 08:20:39,28.58,28.58,28.58,100.00,1118368,26,20280,-72
2024-06-19 08:21:10,28.65,28.65,28.65,100.00,1108864,26,20012,-71
2024-06-19 08:21:40,28.70,28.70,28.70,100.00,1110764,26,19942,-72
2024-06-19 08:22:12,28.67,28.67,28.67,100.00,1111846,26,19929,-72
2024-06-19 08:22:42,28.69,28.69,28.69,100.00,1118081,26,19957,-72
2024-06-19 08:23:12,28.94,28.94,28.94,100.00,1110367,26,20058,-72
2024-06-19 08:23:42,29.09,29.09,29.09,100.00,1110732,26,20005,-72
2024-06-19 08:24:13,29.01,29.01,29.01,100.00,1104203,26,19938,-72
2024-06-19 08:24:44,29.12,29.12,29.12,100.00,1124124,26,19939,-72
2024-06-19 08:25:15,29.37,29.37,29.37,100.00,1117198,26,19929,-72
2024-06-19 08:25:45,29.05,29.05,29.05,100.00,1120618,26,19995,-71
2024-06-19 08:26:15,28.97,28.97,28.97,100.00,1130738,26,19936,-72
2024-06-19 08:26:46,29.10,29.10,29.10,100.00,1132344,26,19935,-71
2024-06-19 08:27:16,28.90,28.90,28.90,100.00,1129110,26,19945,-72
2024-06-19 08:27:46,28.98,28.98,28.98,100.00,1132307,26,19997,-72
2024-06-19 08:28:17,29.31,29.31,29.31,100.00,1129651,26,20263,-72
2024-06-19 08:28:48,29.25,29.25,29.25,100.00,1125270,26,19929,-73
2024-06-19 08:29:19,29.21,29.21,29.21,100.00,1133102,26,19934,-73
2024-06-19 08:29:49,29.21,29.21,29.21,100.00,1125399,26,20276,-73
2024-06-19 08:30:20,29.13,29.13,29.13,100.00,1124231,26,19929,-72
2024-06-19 08:30:50,28.79,28.79,28.79,100.00,1129615,26,20376,-73
2024-06-19 08:31:20,28.98,28.98,28.98,100.00,1114181,26,19929,-73
2024-06-19 08:31:50,29.20,29.20,29.20,100.00,1117720,26,19937,-72
2024-06-19 08:32:21,29.44,29.44,29.44,100.00,1117291,26,19929,-72
2024-06-19 08:32:52,29.43,29.43,29.43,100.00,1108884,26,20423,-72
2024-06-19 08:33:22,29.51,29.51,29.51,100.00,1123598,26,19929,-73
2024-06-19 08:33:53,29.39,29.39,29.39,100.00,1125061,26,19936,-72
2024-06-19 08:34:23,29.38,29.38,29.38,100.00,1123582,26,19996,-73
2024-06-19 08:34:53,29.67,29.67,29.67,100.00,1115910,26,20862,-72
2024-06-19 08:35:25,29.52,29.52,29.52,100.00,1117133,26,20006,-72
2024-06-19 08:35:56,29.64,29.64,29.64,100.00,1121403,26,19984,-72
2024-06-19 08:36:27,29.41,29.41,29.41,100.00,1125212,26,19928,-72
2024-06-19 08:36:57,29.50,29.50,29.50,100.00,1132833,26,19928,-72
2024-06-19 08:37:29,29.62,29.62,29.62,100.00,1125708,26,19928,-72
2024-06-19 08:37:59,29.70,29.70,29.70,100.00,1125514,26,20300,-72
2024-06-19 08:38:32,29.58,29.58,29.58,100.00,1127976,26,19936,-72
2024-06-19 08:39:04,29.53,29.53,29.53,100.00,1126763,26,19935,-72
2024-06-19 08:39:38,29.62,29.62,29.62,100.00,1125535,26,19997,-73
2024-06-19 08:40:10,29.53,29.53,29.53,100.00,1125103,26,19928,-73
2024-06-19 08:40:41,29.41,29.41,29.41,100.00,1120507,26,19936,-73
2024-06-19 08:41:11,29.53,29.53,29.53,100.00,1119826,26,20280,-72
2024-06-19 08:41:52,29.79,29.79,29.79,100.00,1121177,26,19936,-73
2024-06-19 08:42:23,29.93,29.93,29.93,100.00,1127251,26,20622,-72
2024-06-19 08:42:55,30.08,30.08,30.08,100.00,1122081,26,19940,-72
2024-06-19 08:43:26,30.29,30.29,30.29,100.00,1125552,26,20606,-72
2024-06-19 08:43:57,30.34,30.34,30.34,100.00,1116205,26,19992,-73
2024-06-19 08:44:37,30.53,30.53,30.53,100.00,1114990,26,19933,-72
2024-06-19 08:45:08,30.60,30.60,30.60,100.00,1114444,26,20737,-73
2024-06-19 08:45:42,30.57,30.57,30.57,100.00,1109776,26,20663,-71
2024-06-19 08:46:13,30.22,30.22,30.22,100.00,1105576,26,19929,-72
2024-06-19 08:46:43,29.74,29.74,29.74,100.00,1116871,26,19937,-71
2024-06-19 08:47:14,29.69,29.69,29.69,100.00,1125285,26,19936,-73
2024-06-19 08:47:45,29.88,29.88,29.88,100.00,1133056,26,19939,-71
2024-06-19 08:48:16,29.78,29.78,29.78,100.00,1117287,26,19936,-71
2024-06-19 08:48:46,29.98,29.98,29.98,100.00,1104722,26,19930,-71
2024-06-19 08:49:16,30.36,30.36,30.36,100.00,1115247,26,20240,-72
2024-06-19 08:49:47,30.01,30.01,30.01,100.00,1115732,26,19936,-71
2024-06-19 08:50:17,30.07,30.07,30.07,100.00,1110898,26,20280,-72
2024-06-19 08:50:47,29.92,29.92,29.92,100.00,1113387,26,20269,-70
2024-06-19 08:51:18,29.90,29.90,29.90,100.00,1116648,26,20408,-71
2024-06-19 08:51:49,30.12,30.12,30.12,100.00,1108217,26,19929,-71
2024-06-19 08:52:22,30.32,30.32,30.32,100.00,1109604,26,19955,-72
2024-06-19 08:52:53,30.37,30.37,30.37,100.00,1116561,26,19952,-72
2024-06-19 08:53:23,30.28,30.28,30.28,100.00,1109434,26,19964,-72
2024-06-19 08:53:53,30.28,30.28,30.28,100.00,1109197,26,19930,-71
2024-06-19 08:54:24,30.59,30.59,30.59,100.00,1104584,26,19948,-72
2024-06-19 08:54:54,30.62,30.62,30.62,100.00,1109644,26,19969,-71
2024-06-19 08:55:25,30.59,30.59,30.59,100.00,1113885,26,19937,-72
2024-06-19 08:55:58,30.43,30.43,30.43,100.00,1116010,26,19933,-71
2024-06-19 08:56:28,30.46,30.46,30.46,100.00,1109067,26,19937,-70
2024-06-19 08:56:59,30.45,30.45,30.45,100.00,1110869,26,19937,-72
2024-06-19 08:57:29,30.50,30.50,30.50,100.00,1111748,26,19937,-73
2024-06-19 08:58:00,30.34,30.34,30.34,100.00,1103504,26,19930,-72
2024-06-19 08:58:30,30.47,30.47,30.47,100.00,1118044,26,20677,-71
2024-06-19 08:59:02,30.57,30.57,30.57,100.00,1116033,26,19937,-72
2024-06-19 08:59:32,30.46,30.46,30.46,100.00,1110754,26,20401,-73
2024-06-19 09:00:03,30.57,30.57,30.57,100.00,1103606,26,19930,-70
2024-06-19 09:00:34,30.43,30.43,30.43,100.00,1103587,26,19930,-72
2024-06-19 09:01:07,30.22,30.22,30.22,100.00,1096509,26,19941,-73
2024-06-19 09:01:37,30.12,30.12,30.12,100.00,1097378,26,19960,-73
2024-06-19 09:02:11,29.72,29.72,29.72,100.00,1110652,26,19934,-73
2024-06-19 09:02:41,30.27,30.27,30.27,100.00,1115509,26,19936,-73
2024-06-19 09:03:12,30.39,30.39,30.39,100.00,1119432,26,19935,-71
2024-06-19 09:03:42,29.59,29.59,29.59,100.00,1114469,26,19929,-72
2024-06-19 09:04:13,29.26,29.26,29.26,100.00,1124662,26,20617,-72
2024-06-19 09:04:45,29.23,29.23,29.23,100.00,1125667,26,19935,-72
2024-06-19 09:05:15,29.60,29.60,29.60,100.00,1116698,26,20335,-70
2024-06-19 09:05:47,29.52,29.52,29.52,100.00,1122459,26,19937,-72
2024-06-19 09:06:17,30.17,30.17,30.17,100.00,1133143,26,20379,-72
2024-06-19 09:06:49,30.26,30.26,30.26,100.00,1124407,26,19936,-72
2024-06-19 09:07:23,30.26,30.26,30.26,100.00,1132542,26,19935,-71
2024-06-19 09:07:53,30.66,30.66,30.66,100.00,1131355,26,20275,-72
2024-06-19 09:08:24,30.70,30.70,30.70,100.00,1124317,26,19993,-72
2024-06-19 09:08:54,30.79,30.79,30.79,100.00,1115693,26,19936,-72
2024-06-19 09:09:24,31.39,31.39,31.39,100.00,1122054,26,19937,-72
2024-06-19 09:09:55,31.46,31.46,31.46,100.00,1117879,26,20496,-72
2024-06-19 09:10:28,31.49,31.49,31.49,100.00,1119647,26,19976,-71
2024-06-19 09:10:58,31.53,31.53,31.53,100.00,1129702,26,19932,-71
2024-06-19 09:11:28,31.64,31.64,31.64,100.00,1132436,26,19928,-72
2024-06-19 09:11:59,31.77,31.77,31.77,100.00,1133303,26,19935,-72
2024-06-19 09:12:29,31.90,31.90,31.90,100.00,1125288,26,19933,-72
2024-06-19 09:13:01,31.59,31.59,31.59,100.00,1125414,26,19928,-72
2024-06-19 09:13:31,31.41,31.41,31.41,100.00,1117550,26,19930,-71
2024-06-19 09:14:01,30.45,30.45,30.45,100.00,1118298,26,20698,-71
2024-06-19 09:14:32,30.68,30.68,30.68,100.00,1131030,26,20471,-71
2024-06-19 09:15:07,30.89,30.89,30.89,100.00,1128451,26,19932,-73
2024-06-19 09:15:45,31.19,31.19,31.19,100.00,1123302,26,19997,-71
2024-06-19 09:16:18,30.19,30.19,30.19,100.00,1128567,26,20302,-72
2024-06-19 09:17:01,29.78,29.78,29.78,100.00,1133980,26,19927,-70
2024-06-19 09:17:33,30.16,30.16,30.16,100.00,1127320,26,19944,-71
2024-06-19 09:18:03,30.07,30.07,30.07,100.00,1128777,26,20395,-70
2024-06-19 09:18:35,30.37,30.37,30.37,100.00,1132339,26,19928,-72
2024-06-19 09:19:06,30.54,30.54,30.54,100.00,1128924,26,20018,-72
2024-06-19 09:19:38,30.59,30.59,30.59,100.00,1131793,26,20383,-71
2024-06-19 09:20:09,30.69,30.69,30.69,100.00,1119525,26,19937,-71
2024-06-19 09:20:39,30.99,30.99,30.99,100.00,1118803,26,19969,-71
2024-06-19 09:21:11,31.42,31.42,31.42,100.00,1110486,26,19937,-72
2024-06-19 09:21:42,31.52,31.52,31.52,100.00,1112179,26,19941,-72
2024-06-19 09:22:12,31.74,31.74,31.74,100.00,1117813,26,19941,-71
2024-06-19 09:22:43,31.86,31.86,31.86,100.00,1116600,26,20003,-71
2024-06-19 09:23:13,31.73,31.73,31.73,100.00,1114159,26,19937,-71
2024-06-19 09:23:43,31.24,31.24,31.24,100.00,1103228,26,19930,-72
2024-06-19 09:24:14,30.84,30.84,30.84,100.00,1102719,26,19930,-73
2024-06-19 09:24:46,30.70,30.70,30.70,100.00,1103092,26,20404,-72
2024-06-19 09:25:21,30.83,30.83,30.83,100.00,1109482,26,19999,-72
2024-06-19 09:25:51,30.98,30.98,30.98,100.00,1123131,26,19932,-72
2024-06-19 09:26:23,30.47,30.47,30.47,100.00,1126512,26,19935,-72
2024-06-19 09:27:16,30.68,30.68,30.68,100.00,1132659,26,19928,-71
2024-06-19 09:27:49,30.46,30.46,30.46,100.00,1132693,26,19928,-72
2024-06-19 09:28:29,31.07,31.07,31.07,100.00,1131037,26,19928,-73
2024-06-19 09:29:01,31.29,31.29,31.29,100.00,1122292,26,19968,-72
2024-06-19 09:29:31,31.70,31.70,31.70,100.00,1121998,26,20451,-71
2024-06-19 09:30:01,30.81,30.81,30.81,100.00,1120840,26,19929,-72
2024-06-19 09:30:32,30.19,30.19,30.19,100.00,1118287,26,20603,-71
2024-06-19 09:31:03,30.43,30.43,30.43,100.00,1124239,26,19934,-71
2024-06-19 09:31:33,30.03,30.03,30.03,100.00,1126722,26,19929,-72
2024-06-19 09:32:05,29.68,29.68,29.68,100.00,1122208,26,19929,-72
2024-06-19 09:32:36,30.05,30.05,30.05,100.00,1117213,26,20060,-72
2024-06-19 09:33:08,30.54,30.54,30.54,100.00,1108333,26,20007,-71
2024-06-19 09:33:39,31.05,31.05,31.05,100.00,1125460,26,20600,-72
2024-06-19 09:34:10,30.99,30.99,30.99,100.00,1132690,26,19928,-72
2024-06-19 09:34:41,31.45,31.45,31.45,100.00,1122652,26,20277,-71
2024-06-19 09:35:12,31.48,31.48,31.48,100.00,1131389,26,19981,-72
2024-06-19 09:35:45,31.95,31.95,31.95,100.00,1124650,26,19937,-71
2024-06-19 09:36:20,31.76,31.76,31.76,100.00,1118811,26,19937,-71
2024-06-19 09:36:51,31.18,31.18,31.18,100.00,1116615,26,19928,-71
2024-06-19 09:37:21,31.57,31.57,31.57,100.00,1112717,26,19930,-71
2024-06-19 09:37:51,31.24,31.24,31.24,100.00,1112180,26,20354,-71
2024-06-19 09:38:26,31.13,31.13,31.13,100.00,1111203,26,19984,-71
2024-06-19 09:38:56,31.83,31.83,31.83,100.00,1111645,26,20412,-72
2024-06-19 09:39:27,32.06,32.06,32.06,100.00,1121874,26,19937,-71
2024-06-19 09:39:59,32.11,32.11,32.11,100.00,1139659,26,20032,-71
2024-06-19 09:40:30,31.98,31.98,31.98,100.00,1126610,26,19936,-72
2024-06-19 09:41:00,32.28,32.28,32.28,100.00,1130653,26,19936,-71
2024-06-19 09:41:31,32.46,32.46,32.46,100.00,1124639,26,19962,-71
2024-06-19 09:42:05,32.54,32.54,32.54,100.00,1117712,26,19961,-71
2024-06-19 09:42:35,32.59,32.59,32.59,100.00,1115631,26,19929,-71
2024-06-19 09:43:08,32.83,32.83,32.83,100.00,1111261,26,19933,-71
2024-06-19 09:43:38,33.11,33.11,33.11,100.00,1111775,26,19929,-71
2024-06-19 09:44:09,32.77,32.77,32.77,100.00,1110576,26,20385,-72
2024-06-19 09:44:42,33.06,33.06,33.06,100.00,1111403,26,20403,-71
2024-06-19 09:45:13,32.97,32.97,32.97,100.00,1102458,26,19937,-70
2024-06-19 09:45:43,32.56,32.56,32.56,100.00,1111358,26,20416,-71
2024-06-19 09:46:13,32.46,32.46,32.46,100.00,1107496,26,19937,-72
2024-06-19 09:46:45,32.66,32.66,32.66,100.00,1108296,26,19937,-71
2024-06-19 09:47:17,33.00,33.00,33.00,100.00,1117014,26,20328,-72
2024-06-19 09:47:52,32.74,32.74,32.74,100.00,1118395,26,19929,-72
2024-06-19 09:48:22,32.95,32.95,32.95,100.00,1112577,26,20362,-72
2024-06-19 09:48:56,33.07,33.07,33.07,100.00,1112864,26,19929,-72
2024-06-19 09:49:26,32.84,32.84,32.84,100.00,1112917,26,19937,-73
2024-06-19 09:49:57,32.58,32.58,32.58,100.00,1119289,26,19937,-72
2024-06-19 09:50:29,32.87,32.87,32.87,100.00,1127327,26,19940,-73
2024-06-19 09:51:00,32.93,32.93,32.93,100.00,1123474,26,20308,-71
2024-06-19 09:51:31,33.02,33.02,33.02,100.00,1108620,26,19953,-72
2024-06-19 09:52:01,33.12,33.12,33.12,100.00,1109825,26,19949,-73
2024-06-19 09:52:32,33.20,33.20,33.20,100.00,1110741,26,19929,-71
2024-06-19 09:53:02,32.89,32.89,32.89,100.00,1118002,26,19944,-74
2024-06-19 09:53:33,33.01,33.01,33.01,100.00,1117675,26,20084,-73
2024-06-19 09:54:04,32.76,32.76,32.76,100.00,1110567,26,19966,-72
2024-06-19 09:54:35,32.68,32.68,32.68,100.00,1123342,26,19929,-71
2024-06-19 09:55:05,32.82,32.82,32.82,100.00,1117249,26,19929,-72
2024-06-19 09:55:37,32.94,32.94,32.94,100.00,1124790,26,19928,-71
2024-06-19 09:56:08,32.58,32.58,32.58,100.00,1125150,26,19929,-70
2024-06-19 09:56:39,32.47,32.47,32.47,100.00,1124750,26,19928,-72
2024-06-19 09:57:10,32.54,32.54,32.54,100.00,1118353,26,19929,-72
2024-06-19 09:57:40,32.39,32.39,32.39,100.00,1117788,26,19929,-72
2024-06-19 09:58:12,32.27,32.27,32.27,100.00,1116576,26,19941,-72
2024-06-19 09:58:42,32.34,32.34,32.34,100.00,1103379,26,20431,-71
2024-06-19 09:59:12,32.46,32.46,32.46,100.00,1103633,26,20142,-72
2024-06-19 09:59:43,32.03,32.03,32.03,100.00,1103388,26,19945,-72
2024-06-19 10:00:13,32.16,32.16,32.16,100.00,1103759,26,20352,-71
2024-06-19 10:00:44,32.37,32.37,32.37,100.00,1117809,26,20631,-71
2024-06-19 10:01:14,32.95,32.95,32.95,100.00,1110709,26,20814,-73
2024-06-19 10:01:45,32.56,32.56,32.56,100.00,1105135,26,20866,-72
2024-06-19 10:02:15,33.00,33.00,33.00,100.00,1111344,26,19941,-71
2024-06-19 10:02:45,32.87,32.87,32.87,100.00,1110527,26,19930,-73
2024-06-19 10:03:16,32.88,32.88,32.88,100.00,1125345,26,19940,-73
2024-06-19 10:03:46,32.19,32.19,32.19,100.00,1103158,26,19941,-71
2024-06-19 10:04:17,32.05,32.05,32.05,100.00,1103140,26,19999,-73
2024-06-19 10:04:54,32.46,32.46,32.46,100.00,1103348,26,20021,-72
2024-06-19 10:05:29,32.88,32.88,32.88,100.00,1104492,26,19970,-72
2024-06-19 10:05:59,33.27,33.27,33.27,100.00,1120546,26,19958,-73
2024-06-19 10:06:34,33.30,33.30,33.30,100.00,1118209,26,19933,-72
2024-06-19 10:07:31,33.24,33.24,33.24,100.00,1121247,26,20366,-72
2024-06-19 10:08:02,33.92,33.92,33.92,100.00,1120185,26,19939,-72
2024-06-19 10:08:33,34.17,34.17,34.17,100.00,1125411,26,19929,-72
2024-06-19 10:09:16,34.02,34.02,34.02,100.00,1125343,26,19929,-72
2024-06-19 10:09:57,34.54,34.54,34.54,100.00,1117760,26,20385,-73
2024-06-19 10:10:35,34.72,34.72,34.72,100.00,1123482,26,19938,-72
2024-06-19 10:11:06,34.77,34.77,34.77,100.00,1125157,26,20268,-72
2024-06-19 10:11:37,34.92,34.92,34.92,100.00,1122261,26,19941,-71
2024-06-19 10:12:09,33.98,33.98,33.98,100.00,1124052,26,19936,-72
2024-06-19 10:12:40,33.92,33.92,33.92,100.00,1117123,26,19929,-71
2024-06-19 10:13:12,33.11,33.11,33.11,100.00,1112274,26,19936,-71
2024-06-19 10:13:43,33.55,33.55,33.55,100.00,1131558,26,20056,-72
2024-06-19 10:14:13,34.01,34.01,34.01,100.00,1124826,26,19981,-72
2024-06-19 10:14:48,33.68,33.68,33.68,100.00,1123096,26,19933,-72
2024-06-19 10:15:19,33.84,33.84,33.84,100.00,1107883,26,19941,-70
2024-06-19 10:15:49,33.92,33.92,33.92,100.00,1118099,26,19933,-72
2024-06-19 10:16:21,34.19,34.19,34.19,100.00,1125022,26,19935,-71
2024-06-19 10:16:52,34.11,34.11,34.11,100.00,1126073,26,19928,-72
2024-06-19 10:17:22,34.29,34.29,34.29,100.00,1125643,26,19929,-72
2024-06-19 10:17:52,34.21,34.21,34.21,100.00,1131076,26,19928,-71
2024-06-19 10:18:35,34.45,34.45,34.45,100.00,1123183,26,20372,-72
2024-06-19 10:19:06,34.00,34.00,34.00,100.00,1109299,26,19937,-72
2024-06-19 10:19:38,34.69,34.69,34.69,100.00,1103301,26,19937,-71
2024-06-19 10:20:11,34.65,34.65,34.65,100.00,1102763,26,19939,-72
2024-06-19 10:20:48,34.33,34.33,34.33,100.00,1112611,26,19999,-71
2024-06-19 10:21:22,34.66,34.66,34.66,100.00,1120575,26,19929,-71
2024-06-19 10:21:53,33.97,33.97,33.97,100.00,1128726,26,19929,-71
2024-06-19 10:22:25,34.32,34.32,34.32,100.00,1132555,26,20024,-71
2024-06-19 10:23:01,34.49,34.49,34.49,100.00,1117216,26,20497,-72
2024-06-19 10:23:33,34.39,34.39,34.39,100.00,1116146,26,20046,-72
2024-06-19 10:24:10,33.79,33.79,33.79,100.00,1100468,26,19981,-71
2024-06-19 10:24:50,33.20,33.20,33.20,100.00,1106757,26,20359,-72
2024-06-19 10:25:21,33.40,33.40,33.40,100.00,1107376,26,19936,-72
2024-06-19 10:25:52,33.14,33.14,33.14,100.00,1112700,26,19930,-72
2024-06-19 10:26:23,33.16,33.16,33.16,100.00,1120732,26,19932,-72
2024-06-19 10:26:55,33.49,33.49,33.49,100.00,1118532,26,20436,-72
2024-06-19 10:27:25,32.97,32.97,32.97,100.00,1118924,26,19961,-71
2024-06-19 10:27:55,33.24,33.24,33.24,100.00,1110973,26,20409,-71
2024-06-19 10:28:26,33.26,33.26,33.26,100.00,1104232,26,19930,-72
2024-06-19 10:28:57,32.76,32.76,32.76,100.00,1108462,26,19949,-71
2024-06-19 10:29:28,33.04,33.04,33.04,100.00,1108866,26,19938,-71
2024-06-19 10:29:59,33.20,33.20,33.20,100.00,1118387,26,19929,-71
2024-06-19 10:30:33,33.07,33.07,33.07,100.00,1118681,26,19942,-72
2024-06-19 10:31:04,33.54,33.54,33.54,100.00,1112169,26,20380,-70
2024-06-19 10:31:34,33.73,33.73,33.73,100.00,1110204,26,19937,-70
2024-06-19 10:32:11,34.24,34.24,34.24,100.00,1123022,26,20033,-71
2024-06-19 10:32:42,34.31,34.31,34.31,100.00,1127389,26,19937,-70
2024-06-19 10:33:13,34.40,34.40,34.40,100.00,1131434,26,20031,-71
2024-06-19 10:33:44,34.22,34.22,34.22,100.00,1120205,26,19929,-70
2024-06-19 10:34:23,34.65,34.65,34.65,100.00,1117357,26,19932,-71
2024-06-19 10:34:54,34.73,34.73,34.73,100.00,1118245,26,19936,-70
2024-06-19 10:35:24,34.53,34.53,34.53,100.00,1120357,26,20444,-71
2024-06-19 10:35:55,34.64,34.64,34.64,100.00,1127902,26,19935,-71
2024-06-19 10:36:40,34.59,34.59,34.59,100.00,1129580,26,19936,-71
2024-06-19 10:37:12,34.71,34.71,34.71,100.00,1123242,26,20394,-72
2024-06-19 10:37:55,34.62,34.62,34.62,100.00,1123510,26,19956,-71
2024-06-19 10:38:27,35.30,35.30,35.30,100.00,1114544,26,19929,-69
2024-06-19 10:38:57,35.40,35.40,35.40,100.00,1115514,26,19945,-70
2024-06-19 10:39:29,35.10,35.10,35.10,100.00,1118457,26,19948,-70
2024-06-19 10:39:59,35.01,35.01,35.01,100.00,1124447,26,19955,-70
2024-06-19 10:40:30,35.33,35.33,35.33,100.00,1133041,26,19940,-71
2024-06-19 10:41:00,34.86,34.86,34.86,100.00,1128736,26,19936,-70
2024-06-19 10:41:30,35.20,35.20,35.20,100.00,1123774,26,20296,-70
2024-06-19 10:42:02,35.15,35.15,35.15,100.00,1110435,26,19930,-72
2024-06-19 10:42:32,35.02,35.02,35.02,100.00,1111314,26,19961,-72
2024-06-19 10:43:03,35.32,35.32,35.32,100.00,1104060,26,19942,-72
2024-06-19 10:43:33,35.38,35.38,35.38,100.00,1104884,26,19934,-72
2024-06-19 10:44:03,35.14,35.14,35.14,100.00,1104362,26,19934,-70
2024-06-19 10:44:37,34.96,34.96,34.96,100.00,1103602,26,21082,-72
2024-06-19 10:45:07,35.35,35.35,35.35,100.00,1111478,26,19941,-71
2024-06-19 10:45:38,35.47,35.47,35.47,100.00,1111024,26,19998,-71
2024-06-19 10:46:08,35.50,35.50,35.50,100.00,1111901,26,20373,-72
2024-06-19 10:46:40,35.64,35.64,35.64,100.00,1118573,26,19984,-71
2024-06-19 10:47:10,35.50,35.50,35.50,100.00,1118062,26,20404,-72
2024-06-19 10:47:41,35.73,35.73,35.73,100.00,1119820,26,20072,-72
2024-06-19 10:48:12,35.74,35.74,35.74,100.00,1118503,26,19941,-72
2024-06-19 10:48:42,35.19,35.19,35.19,100.00,1111168,26,19929,-72
2024-06-19 10:49:12,35.30,35.30,35.30,100.00,1118511,26,20343,-72
2024-06-19 10:49:43,34.60,34.60,34.60,100.00,1110850,26,20003,-72
2024-06-19 10:50:13,34.30,34.30,34.30,100.00,1125365,26,19939,-71
2024-06-19 10:50:43,33.49,33.49,33.49,100.00,1125825,26,19932,-72
2024-06-19 10:51:14,34.14,34.14,34.14,100.00,1125999,26,19929,-72
2024-06-19 10:51:47,33.72,33.72,33.72,100.00,1125798,26,19981,-72
2024-06-19 10:52:18,33.30,33.30,33.30,100.00,1124049,26,19929,-71
2024-06-19 10:52:48,33.32,33.32,33.32,100.00,1128007,26,20357,-71
2024-06-19 10:53:20,33.35,33.35,33.35,100.00,1132549,26,20500,-72
2024-06-19 10:53:51,33.45,33.45,33.45,100.00,1132118,26,19935,-71
2024-06-19 10:54:22,33.84,33.84,33.84,100.00,1126000,26,19928,-72
2024-06-19 10:54:52,33.96,33.96,33.96,100.00,1118987,26,19998,-72
2024-06-19 10:55:22,33.95,33.95,33.95,100.00,1117542,26,19979,-71
2024-06-19 10:55:53,33.82,33.82,33.82,100.00,1111009,26,20367,-72
2024-06-19 10:56:23,32.61,32.61,32.61,100.00,1118638,26,19929,-72
2024-06-19 10:56:54,32.03,32.03,32.03,100.00,1118474,26,19969,-72
2024-06-19 10:57:24,32.05,32.05,32.05,100.00,1111211,26,20332,-72
2024-06-19 10:57:54,32.13,32.13,32.13,100.00,1111178,26,19933,-72
2024-06-19 10:58:25,32.18,32.18,32.18,100.00,1118550,26,19933,-72
2024-06-19 10:58:55,32.45,32.45,32.45,100.00,1118560,26,19929,-71
2024-06-19 10:59:25,32.32,32.32,32.32,100.00,1118593,26,19929,-71
2024-06-19 10:59:56,31.84,31.84,31.84,100.00,1132071,26,19934,-71
2024-06-19 11:00:26,31.63,31.63,31.63,100.00,1125984,26,20332,-72
2024-06-19 11:00:57,31.53,31.53,31.53,100.00,1118860,26,19929,-70
2024-06-19 11:01:27,31.87,31.87,31.87,100.00,1118319,26,19936,-71
2024-06-19 11:01:57,32.12,32.12,32.12,100.00,1118388,26,19936,-72
2024-06-19 11:02:28,32.39,32.39,32.39,100.00,1126033,26,19934,-71
2024-06-19 11:02:59,31.37,31.37,31.37,100.00,1126019,26,20364,-72
2024-06-19 11:03:29,31.35,31.35,31.35,100.00,1118793,26,19963,-72
2024-06-19 11:04:02,31.88,31.88,31.88,100.00,1129184,26,20950,-71
2024-06-19 11:04:38,31.92,31.92,31.92,100.00,1118605,26,19998,-71
2024-06-19 11:05:09,32.40,32.40,32.40,100.00,1110721,26,19992,-71
2024-06-19 11:05:41,32.38,32.38,32.38,100.00,1103298,26,19938,-71
2024-06-19 11:06:26,31.70,31.70,31.70,100.00,1101798,26,19930,-70
2024-06-19 11:07:02,32.10,32.10,32.10,100.00,1117658,26,19937,-72
2024-06-19 11:07:41,32.47,32.47,32.47,100.00,1114590,26,19933,-72
2024-06-19 11:08:13,32.66,32.66,32.66,100.00,1117959,26,20326,-70
2024-06-19 11:08:43,32.97,32.97,32.97,100.00,1109261,26,19937,-71
2024-06-19 11:09:14,33.34,33.34,33.34,100.00,1126232,26,19933,-71
2024-06-19 11:09:44,33.00,33.00,33.00,100.00,1140775,26,19928,-72
2024-06-19 11:10:15,33.44,33.44,33.44,100.00,1125730,26,20384,-72
2024-06-19 11:10:49,33.66,33.66,33.66,100.00,1126022,26,19975,-71
2024-06-19 11:11:27,33.84,33.84,33.84,100.00,1112130,26,19961,-71
2024-06-19 11:11:57,33.76,33.76,33.76,100.00,1119888,26,19932,-69
2024-06-19 11:12:28,33.86,33.86,33.86,100.00,1125939,26,19936,-71
2024-06-19 11:12:58,34.32,34.32,34.32,100.00,1125536,26,19940,-71
2024-06-19 11:13:28,34.22,34.22,34.22,100.00,1112897,26,20384,-72
2024-06-19 11:13:58,34.01,34.01,34.01,100.00,1110869,26,19929,-71
2024-06-19 11:14:29,33.90,33.90,33.90,100.00,1109244,26,19929,-71
2024-06-19 11:15:00,33.79,33.79,33.79,100.00,1107564,26,19936,-71
2024-06-19 11:15:30,33.37,33.37,33.37,100.00,1109487,26,19941,-71
2024-06-19 11:16:01,33.25,33.25,33.25,100.00,1117493,26,19929,-72
2024-06-19 11:16:32,33.31,33.31,33.31,100.00,1118493,26,19929,-73
2024-06-19 11:17:03,33.16,33.16,33.16,100.00,1118410,26,20257,-71
2024-06-19 11:17:33,33.56,33.56,33.56,100.00,1111510,26,19937,-71
2024-06-19 11:18:05,33.43,33.43,33.43,100.00,1111641,26,20392,-70
2024-06-19 11:18:35,33.78,33.78,33.78,100.00,1111218,26,19929,-71
2024-06-19 11:19:05,33.80,33.80,33.80,100.00,1104315,26,20398,-72
2024-06-19 11:19:36,33.61,33.61,33.61,100.00,1110182,26,19929,-71
2024-06-19 11:20:06,33.47,33.47,33.47,100.00,1118496,26,19933,-71
2024-06-19 11:20:36,33.69,33.69,33.69,100.00,1116209,26,20419,-72
2024-06-19 11:21:07,33.48,33.48,33.48,100.00,1123365,26,19943,-73
2024-06-19 11:21:38,33.71,33.71,33.71,100.00,1124244,26,19929,-71
2024-06-19 11:22:09,33.59,33.59,33.59,100.00,1125549,26,19929,-72
2024-06-19 11:22:40,33.55,33.55,33.55,100.00,1133227,26,19928,-72
2024-06-19 11:23:16,32.19,32.19,32.19,100.00,1125568,26,19939,-71
2024-06-19 11:23:47,32.32,32.32,32.32,100.00,1125625,26,20252,-72
2024-06-19 11:24:17,32.29,32.29,32.29,100.00,1110072,26,20009,-71
2024-06-19 11:24:48,32.07,32.07,32.07,100.00,1110502,26,19929,-72
2024-06-19 11:25:18,31.82,31.82,31.82,100.00,1110004,26,19938,-71
2024-06-19 11:25:49,31.49,31.49,31.49,100.00,1113865,26,19932,-70
2024-06-19 11:26:20,31.61,31.61,31.61,100.00,1131412,26,20004,-73
2024-06-19 11:26:51,31.40,31.40,31.40,100.00,1117859,26,19936,-73
2024-06-19 11:27:21,31.87,31.87,31.87,100.00,1118267,26,20306,-73
2024-06-19 11:27:51,31.97,31.97,31.97,100.00,1110767,26,19929,-72
2024-06-19 11:28:22,32.32,32.32,32.32,100.00,1103881,26,19929,-72
2024-06-19 11:28:52,32.57,32.57,32.57,100.00,1109837,26,19945,-72
2024-06-19 11:29:22,32.88,32.88,32.88,100.00,1116911,26,20280,-72
2024-06-19 11:29:53,32.68,32.68,32.68,100.00,1118160,26,19952,-74
2024-06-19 11:30:23,32.94,32.94,32.94,100.00,1117631,26,19929,-73
2024-06-19 11:30:53,33.25,33.25,33.25,100.00,1121523,26,21688,-71
2024-06-19 11:31:24,33.43,33.43,33.43,100.00,1110589,26,19933,-70
2024-06-19 11:31:54,32.25,32.25,32.25,100.00,1118144,26,20600,-70
2024-06-19 11:32:24,32.20,32.20,32.20,100.00,1118284,26,19936,-72
2024-06-19 11:32:55,32.33,32.33,32.33,100.00,1118211,26,20743,-69
2024-06-19 11:33:25,32.07,32.07,32.07,100.00,1132793,26,19932,-73
2024-06-19 11:33:55,32.28,32.28,32.28,100.00,1120646,26,19932,-73
2024-06-19 11:34:26,31.83,31.83,31.83,100.00,1129001,26,19951,-74
2024-06-19 11:34:57,32.27,32.27,32.27,100.00,1124442,26,20636,-70
2024-06-19 11:35:27,32.38,32.38,32.38,100.00,1117681,26,19928,-71
2024-06-19 11:35:57,31.98,31.98,31.98,100.00,1115328,26,19935,-73
2024-06-19 11:36:28,31.86,31.86,31.86,100.00,1110995,26,19937,-70
2024-06-19 11:36:58,31.36,31.36,31.36,100.00,1110813,26,19930,-71
2024-06-19 11:37:28,31.65,31.65,31.65,100.00,1111143,26,19929,-70
2024-06-19 11:37:59,32.05,32.05,32.05,100.00,1117859,26,19935,-70
2024-06-19 11:38:29,32.28,32.28,32.28,100.00,1123846,26,19928,-71
2024-06-19 11:38:59,32.37,32.37,32.37,100.00,1125008,26,20528,-71
2024-06-19 11:39:29,32.79,32.79,32.79,100.00,1125507,26,19935,-71
2024-06-19 11:40:00,32.70,32.70,32.70,100.00,1114521,26,19930,-70
2024-06-19 11:40:30,32.82,32.82,32.82,100.00,1115672,26,19937,-70
2024-06-19 11:41:00,33.06,33.06,33.06,100.00,1117914,26,20490,-71
2024-06-19 11:41:31,33.35,33.35,33.35,100.00,1114535,26,19929,-71
2024-06-19 11:42:01,33.20,33.20,33.20,100.00,1117870,26,19929,-71
2024-06-19 11:42:32,33.54,33.54,33.54,100.00,1117798,26,20385,-71
2024-06-19 11:43:02,33.59,33.59,33.59,100.00,1117490,26,19943,-71
2024-06-19 11:43:32,32.83,32.83,32.83,100.00,1123023,26,20766,-70
2024-06-19 11:44:04,32.96,32.96,32.96,100.00,1125150,26,19929,-69
2024-06-19 11:44:35,32.68,32.68,32.68,100.00,1133608,26,19967,-71
2024-06-19 11:45:05,32.12,32.12,32.12,100.00,1125441,26,20021,-70
2024-06-19 11:45:35,32.68,32.68,32.68,100.00,1124434,26,19965,-71
2024-06-19 11:46:08,32.57,32.57,32.57,100.00,1128847,26,20662,-70
2024-06-19 11:46:38,32.39,32.39,32.39,100.00,1131840,26,19935,-70
2024-06-19 11:47:09,32.54,32.54,32.54,100.00,1126311,26,19935,-70
2024-06-19 11:47:39,32.45,32.45,32.45,100.00,1118764,26,19929,-71
2024-06-19 11:48:12,32.44,32.44,32.44,100.00,1110832,26,20064,-70
2024-06-19 11:48:43,32.36,32.36,32.36,100.00,1103746,26,19942,-69
2024-06-19 11:49:15,32.23,32.23,32.23,100.00,1105241,26,19930,-70
2024-06-19 11:49:45,32.44,32.44,32.44,100.00,1112028,26,19930,-70
2024-06-19 11:50:15,32.28,32.28,32.28,100.00,1125560,26,19929,-70
2024-06-19 11:50:46,32.74,32.74,32.74,100.00,1136237,26,20418,-69
2024-06-19 11:51:17,32.80,32.80,32.80,100.00,1122459,26,19928,-71
2024-06-19 11:51:47,33.09,33.09,33.09,100.00,1118466,26,19941,-68
2024-06-19 11:52:18,32.75,32.75,32.75,100.00,1128488,26,19946,-72
2024-06-19 11:52:49,32.40,32.40,32.40,100.00,1122445,26,19937,-71
2024-06-19 11:53:21,32.35,32.35,32.35,100.00,1133301,26,19928,-72
2024-06-19 11:53:51,32.42,32.42,32.42,100.00,1130477,26,19987,-71
2024-06-19 11:54:22,32.43,32.43,32.43,100.00,1118347,26,19929,-69
2024-06-19 11:54:53,32.35,32.35,32.35,100.00,1124643,26,19928,-70
2024-06-19 11:55:25,32.76,32.76,32.76,100.00,1117718,26,20399,-72
2024-06-19 11:55:58,33.12,33.12,33.12,100.00,1117868,26,19929,-71
2024-06-19 11:56:28,33.11,33.11,33.11,100.00,1120235,26,19941,-71
2024-06-19 11:56:58,33.15,33.15,33.15,100.00,1126374,26,20368,-72
2024-06-19 11:57:31,33.42,33.42,33.42,100.00,1124254,26,19935,-72
2024-06-19 11:58:03,32.76,32.76,32.76,100.00,1115091,26,19940,-72
2024-06-19 11:58:36,32.88,32.88,32.88,100.00,1111332,26,20261,-71
2024-06-19 11:59:06,33.13,33.13,33.13,100.00,1116818,26,20876,-72
2024-06-19 11:59:36,33.16,33.16,33.16,100.00,1119925,26,19933,-69
2024-06-19 12:00:09,33.35,33.35,33.35,100.00,1120532,26,19929,-70
2024-06-19 12:00:42,33.02,33.02,33.02,100.00,1111691,26,19936,-70
2024-06-19 12:01:12,32.99,32.99,32.99,100.00,1103246,26,20012,-71
2024-06-19 12:01:43,32.63,32.63,32.63,100.00,1111680,26,19937,-70
2024-06-19 12:02:16,32.81,32.81,32.81,100.00,1118556,26,19929,-70
2024-06-19 12:02:46,32.51,32.51,32.51,100.00,1118981,26,19961,-70
2024-06-19 12:03:17,32.49,32.49,32.49,100.00,1123708,26,19959,-69
2024-06-19 12:03:50,32.34,32.34,32.34,100.00,1111028,26,19936,-71
2024-06-19 12:04:20,31.77,31.77,31.77,100.00,1110496,26,19929,-69
2024-06-19 12:04:50,31.10,31.10,31.10,100.00,1117723,26,20197,-69
2024-06-19 12:05:21,31.64,31.64,31.64,100.00,1119001,26,19935,-70
2024-06-19 12:05:52,32.12,32.12,32.12,100.00,1125515,26,19944,-71
2024-06-19 12:06:23,32.45,32.45,32.45,100.00,1126143,26,19932,-71
2024-06-19 12:06:54,32.44,32.44,32.44,100.00,1109469,26,19930,-69
2024-06-19 12:07:25,32.71,32.71,32.71,100.00,1102413,26,20360,-70
2024-06-19 12:07:55,32.97,32.97,32.97,100.00,1102625,26,19934,-70
2024-06-19 12:08:26,33.03,33.03,33.03,100.00,1101591,26,19945,-70
2024-06-19 12:08:58,33.29,33.29,33.29,100.00,1103525,26,19930,-71
2024-06-19 12:09:31,33.43,33.43,33.43,100.00,1118252,26,19983,-70
2024-06-19 12:10:04,33.59,33.59,33.59,100.00,1113013,26,19937,-71
2024-06-19 12:10:35,33.97,33.97,33.97,100.00,1125663,26,19978,-71
2024-06-19 12:11:05,33.96,33.96,33.96,100.00,1117939,26,20376,-70
2024-06-19 12:11:35,34.14,34.14,34.14,100.00,1111028,26,19930,-71
2024-06-19 12:12:07,33.55,33.55,33.55,100.00,1118187,26,19936,-71
2024-06-19 12:12:44,33.59,33.59,33.59,100.00,1129282,26,20053,-70
2024-06-19 12:13:16,33.60,33.60,33.60,100.00,1124839,26,19928,-69
2024-06-19 12:13:48,33.82,33.82,33.82,100.00,1123115,26,19936,-72
2024-06-19 12:14:19,33.84,33.84,33.84,100.00,1118747,26,19929,-69
2024-06-19 12:14:49,34.15,34.15,34.15,100.00,1120478,26,19936,-67
2024-06-19 12:15:20,34.05,34.05,34.05,100.00,1116271,26,20863,-69
2024-06-19 12:15:57,34.10,34.10,34.10,100.00,1114673,26,19996,-70
2024-06-19 12:16:27,33.45,33.45,33.45,100.00,1110626,26,20286,-71
2024-06-19 12:16:57,33.55,33.55,33.55,100.00,1112134,26,19930,-70
2024-06-19 12:17:28,33.23,33.23,33.23,100.00,1113390,26,19980,-70
2024-06-19 12:17:58,33.38,33.38,33.38,100.00,1124555,26,20443,-72
2024-06-19 12:18:29,33.04,33.04,33.04,100.00,1130185,26,20448,-69
2024-06-19 12:18:59,33.35,33.35,33.35,100.00,1132742,26,19935,-69
2024-06-19 12:19:29,33.58,33.58,33.58,100.00,1131100,26,19993,-69
2024-06-19 12:20:01,33.94,33.94,33.94,100.00,1127109,26,19935,-70
2024-06-19 12:20:31,34.15,34.15,34.15,100.00,1125192,26,19928,-70
2024-06-19 12:21:02,34.15,34.15,34.15,100.00,1117673,26,19939,-70
2024-06-19 12:21:36,34.29,34.29,34.29,100.00,1110253,26,19936,-71
2024-06-19 12:22:06,34.44,34.44,34.44,100.00,1110965,26,19930,-70
2024-06-19 12:22:40,34.18,34.18,34.18,100.00,1117589,26,19978,-70
2024-06-19 12:23:10,34.17,34.17,34.17,100.00,1118649,26,19970,-70
2024-06-19 12:23:41,34.42,34.42,34.42,100.00,1125323,26,20427,-70
2024-06-19 12:24:11,33.78,33.78,33.78,100.00,1110688,26,19941,-72
2024-06-19 12:24:42,32.99,32.99,32.99,100.00,1110081,26,19933,-70
2024-06-19 12:25:12,32.53,32.53,32.53,100.00,1109479,26,19937,-71
2024-06-19 12:25:43,32.68,32.68,32.68,100.00,1118023,26,20254,-70
2024-06-19 12:26:18,32.54,32.54,32.54,100.00,1132606,26,19942,-69
2024-06-19 12:26:49,32.28,32.28,32.28,100.00,1125505,26,19928,-70
2024-06-19 12:27:19,32.01,32.01,32.01,100.00,1126513,26,19932,-70
2024-06-19 12:27:49,32.25,32.25,32.25,100.00,1112536,26,19944,-70
2024-06-19 12:28:20,32.16,32.16,32.16,100.00,1110647,26,19984,-70
2024-06-19 12:28:51,32.25,32.25,32.25,100.00,1103523,26,19973,-71
2024-06-19 12:29:21,32.18,32.18,32.18,100.00,1104236,26,19930,-70
2024-06-19 12:29:56,32.34,32.34,32.34,100.00,1118409,26,19929,-70
2024-06-19 12:30:28,32.47,32.47,32.47,100.00,1132060,26,19928,-71
2024-06-19 12:31:01,32.60,32.60,32.60,100.00,1129087,26,19935,-71
2024-06-19 12:31:32,32.39,32.39,32.39,100.00,1132917,26,20335,-70
2024-06-19 12:32:03,32.77,32.77,32.77,100.00,1133087,26,20407,-71
2024-06-19 12:32:33,32.85,32.85,32.85,100.00,1133221,26,19932,-70
2024-06-19 12:33:04,32.92,32.92,32.92,100.00,1133061,26,19988,-69
2024-06-19 12:33:34,32.94,32.94,32.94,100.00,1110490,26,19943,-72
2024-06-19 12:34:07,32.95,32.95,32.95,100.00,1099246,26,19938,-71
2024-06-19 12:34:39,33.10,33.10,33.10,100.00,1107220,26,19937,-71
2024-06-19 12:35:09,33.39,33.39,33.39,100.00,1114106,26,19930,-71
2024-06-19 12:35:40,33.29,33.29,33.29,100.00,1117354,26,19937,-71
2024-06-19 12:36:10,32.90,32.90,32.90,100.00,1114468,26,20376,-70
2024-06-19 12:36:41,32.66,32.66,32.66,100.00,1111040,26,19945,-71
2024-06-19 12:37:12,32.62,32.62,32.62,100.00,1110600,26,19936,-70
2024-06-19 12:37:42,32.70,32.70,32.70,100.00,1110769,26,20504,-71
2024-06-19 12:38:14,32.77,32.77,32.77,100.00,1104372,26,20020,-70
2024-06-19 12:38:44,32.37,32.37,32.37,100.00,1104433,26,19938,-71
2024-06-19 12:39:17,31.79,31.79,31.79,100.00,1118148,26,19998,-71
2024-06-19 12:39:48,31.78,31.78,31.78,100.00,1118684,26,19929,-72
2024-06-19 12:40:22,31.73,31.73,31.73,100.00,1119068,26,19936,-71
2024-06-19 12:40:53,31.64,31.64,31.64,100.00,1117706,26,20029,-72
2024-06-19 12:41:23,31.87,31.87,31.87,100.00,1125627,26,19935,-69
2024-06-19 12:41:55,32.33,32.33,32.33,100.00,1117848,26,19936,-69
2024-06-19 12:42:25,32.46,32.46,32.46,100.00,1118245,26,20002,-69
2024-06-19 12:42:56,32.54,32.54,32.54,100.00,1120579,26,20387,-69
2024-06-19 12:43:28,32.65,32.65,32.65,100.00,1125974,26,20406,-70
2024-06-19 12:43:58,32.95,32.95,32.95,100.00,1125054,26,20393,-70
2024-06-19 12:44:29,32.83,32.83,32.83,100.00,1125544,26,19933,-70
2024-06-19 12:45:02,32.24,32.24,32.24,100.00,1118236,26,19929,-72
2024-06-19 12:45:34,32.21,32.21,32.21,100.00,1110804,26,20062,-71
2024-06-19 12:46:04,32.34,32.34,32.34,100.00,1107962,26,19941,-71
2024-06-19 12:46:36,31.70,31.70,31.70,100.00,1111833,26,19929,-71
2024-06-19 12:47:08,32.09,32.09,32.09,100.00,1119362,26,21232,-70
2024-06-19 12:47:38,31.96,31.96,31.96,100.00,1119043,26,19941,-71
2024-06-19 12:48:09,32.46,32.46,32.46,100.00,1117921,26,19929,-71
2024-06-19 12:48:41,32.69,32.69,32.69,100.00,1103630,26,19938,-71
2024-06-19 12:49:12,32.71,32.71,32.71,100.00,1107331,26,19941,-72
2024-06-19 12:49:43,33.04,33.04,33.04,100.00,1111755,26,19973,-69
2024-06-19 12:50:14,33.01,33.01,33.01,100.00,1117766,26,19935,-73
2024-06-19 12:50:46,33.31,33.31,33.31,100.00,1131072,26,19928,-72
2024-06-19 12:51:18,33.33,33.33,33.33,100.00,1132850,26,19978,-71
2024-06-19 12:51:49,33.20,33.20,33.20,100.00,1131135,26,20651,-71
2024-06-19 12:52:19,33.41,33.41,33.41,100.00,1118599,26,20014,-71
2024-06-19 12:52:51,33.26,33.26,33.26,100.00,1124750,26,20257,-70
2024-06-19 12:53:22,33.07,33.07,33.07,100.00,1116742,26,19936,-71
2024-06-19 12:53:52,32.93,32.93,32.93,100.00,1117194,26,19929,-72
2024-06-19 12:54:22,32.98,32.98,32.98,100.00,1116019,26,19940,-69
2024-06-19 12:54:59,33.26,33.26,33.26,100.00,1116401,26,20079,-70
2024-06-19 12:55:29,33.19,33.19,33.19,100.00,1112938,26,19930,-70
2024-06-19 12:56:00,33.26,33.26,33.26,100.00,1114867,26,19936,-70
2024-06-19 12:56:32,33.24,33.24,33.24,100.00,1109509,26,19973,-69
2024-06-19 12:57:06,33.46,33.46,33.46,100.00,1110753,26,19929,-69
2024-06-19 12:57:36,33.67,33.67,33.67,100.00,1103552,26,20483,-70
2024-06-19 12:58:06,33.76,33.76,33.76,100.00,1100957,26,19945,-72
2024-06-19 12:58:37,33.87,33.87,33.87,100.00,1104422,26,19930,-73
2024-06-19 12:59:07,33.65,33.65,33.65,100.00,1111469,26,19941,-71
2024-06-19 12:59:38,33.72,33.72,33.72,100.00,1125681,26,20580,-71
2024-06-19 13:00:08,33.65,33.65,33.65,100.00,1131691,26,19935,-72
2024-06-19 13:00:39,33.56,33.56,33.56,100.00,1116392,26,19960,-71
2024-06-19 13:01:11,33.55,33.55,33.55,100.00,1108975,26,20322,-72
2024-06-19 13:01:41,33.66,33.66,33.66,100.00,1107985,26,19929,-70
2024-06-19 13:02:12,33.53,33.53,33.53,100.00,1110170,26,19937,-71
2024-06-19 13:02:44,33.78,33.78,33.78,100.00,1117768,26,20316,-72
2024-06-19 13:03:16,33.84,33.84,33.84,100.00,1115681,26,19928,-71
2024-06-19 13:03:47,33.76,33.76,33.76,100.00,1131544,26,19928,-71
2024-06-19 13:04:18,33.69,33.69,33.69,100.00,1117052,26,19933,-72
2024-06-19 13:04:50,33.77,33.77,33.77,100.00,1115700,26,20792,-72
2024-06-19 13:05:23,33.89,33.89,33.89,100.00,1114265,26,20395,-72
2024-06-19 13:05:57,33.81,33.81,33.81,100.00,1117827,26,20047,-71
2024-06-19 13:06:30,33.75,33.75,33.75,100.00,1118345,26,20381,-72
2024-06-19 13:07:00,34.09,34.09,34.09,100.00,1127047,26,19929,-71
2024-06-19 13:07:32,34.18,34.18,34.18,100.00,1129753,26,19939,-71
2024-06-19 13:08:03,34.00,34.00,34.00,100.00,1117300,26,19979,-69
2024-06-19 13:08:33,33.14,33.14,33.14,100.00,1116718,26,19987,-72
2024-06-19 13:09:04,33.14,33.14,33.14,100.00,1118100,26,19936,-70
2024-06-19 13:09:35,33.37,33.37,33.37,100.00,1117675,26,19929,-71
2024-06-19 13:10:07,33.49,33.49,33.49,100.00,1132273,26,20324,-71
2024-06-19 13:10:38,33.50,33.50,33.50,100.00,1124902,26,20671,-71
2024-06-19 13:11:09,33.55,33.55,33.55,100.00,1121578,26,19936,-71
2024-06-19 13:11:39,33.44,33.44,33.44,100.00,1123467,26,20034,-72
2024-06-19 13:12:10,33.53,33.53,33.53,100.00,1117883,26,19929,-71
2024-06-19 13:12:40,33.72,33.72,33.72,100.00,1118066,26,19929,-71
2024-06-19 13:13:10,33.76,33.76,33.76,100.00,1113528,26,20016,-70
2024-06-19 13:13:41,33.36,33.36,33.36,100.00,1123096,26,19943,-69
2024-06-19 13:14:12,33.03,33.03,33.03,100.00,1132225,26,19939,-70
2024-06-19 13:14:43,33.00,33.00,33.00,100.00,1132602,26,19927,-71
2024-06-19 13:15:13,32.76,32.76,32.76,100.00,1133756,26,19935,-68
2024-06-19 13:15:44,33.00,33.00,33.00,100.00,1133158,26,19928,-72
2024-06-19 13:16:15,32.86,32.86,32.86,100.00,1119062,26,20017,-69
2024-06-19 13:16:46,32.66,32.66,32.66,100.00,1120565,26,19944,-70
2024-06-19 13:17:16,32.33,32.33,32.33,100.00,1121145,26,19929,-70
2024-06-19 13:17:47,32.33,32.33,32.33,100.00,1115232,26,20344,-70
2024-06-19 13:18:18,32.63,32.63,32.63,100.00,1117978,26,19978,-70
2024-06-19 13:18:49,32.50,32.50,32.50,100.00,1103326,26,20045,-70
2024-06-19 13:19:22,32.51,32.51,32.51,100.00,1095788,27,20025,-70
2024-06-19 13:19:53,32.12,32.12,32.12,100.00,1092671,26,19942,-71
2024-06-19 13:20:25,32.26,32.26,32.26,100.00,1116721,26,20676,-71
2024-06-19 13:20:55,32.32,32.32,32.32,100.00,1126443,26,19937,-71
2024-06-19 13:21:26,32.20,32.20,32.20,100.00,1137899,26,20248,-70
2024-06-19 13:21:58,31.88,31.88,31.88,100.00,1125379,26,19929,-71
2024-06-19 13:22:29,31.99,31.99,31.99,100.00,1118136,26,20368,-71
2024-06-19 13:23:00,32.07,32.07,32.07,100.00,1110914,26,19929,-71
2024-06-19 13:23:30,32.24,32.24,32.24,100.00,1112322,26,19930,-72
2024-06-19 13:24:01,32.52,32.52,32.52,100.00,1117471,26,19929,-71
2024-06-19 13:24:31,32.52,32.52,32.52,100.00,1113973,26,19929,-70
2024-06-19 13:25:03,32.58,32.58,32.58,100.00,1117844,26,19935,-71
2024-06-19 13:25:33,32.60,32.60,32.60,100.00,1108907,26,19930,-71
2024-06-19 13:26:04,32.45,32.45,32.45,100.00,1115770,26,19937,-72
2024-06-19 13:26:34,32.31,32.31,32.31,100.00,1124331,26,19939,-70
2024-06-19 13:27:04,32.07,32.07,32.07,100.00,1125595,26,19937,-71
2024-06-19 13:27:36,32.10,32.10,32.10,100.00,1118316,26,19963,-71
2024-06-19 13:28:07,32.48,32.48,32.48,100.00,1124871,26,20006,-71
2024-06-19 13:28:41,32.73,32.73,32.73,100.00,1125726,26,19936,-71
2024-06-19 13:29:13,32.73,32.73,32.73,100.00,1126586,26,19935,-71
2024-06-19 13:29:44,32.38,32.38,32.38,100.00,1125232,26,19929,-71
2024-06-19 13:30:14,32.51,32.51,32.51,100.00,1112443,26,19984,-71
2024-06-19 13:30:46,32.51,32.51,32.51,100.00,1117971,26,19929,-70
2024-06-19 13:31:16,32.48,32.48,32.48,100.00,1124599,26,19928,-71
2024-06-19 13:31:47,32.52,32.52,32.52,100.00,1125713,26,20367,-71
2024-06-19 13:32:17,32.67,32.67,32.67,100.00,1125308,26,20647,-71
2024-06-19 13:32:47,32.65,32.65,32.65,100.00,1117755,26,19936,-72
2024-06-19 13:33:18,32.39,32.39,32.39,100.00,1110757,26,19987,-72
2024-06-19 13:33:49,32.63,32.63,32.63,100.00,1110501,26,19966,-71
2024-06-19 13:34:20,32.30,32.30,32.30,100.00,1109186,26,20666,-71
2024-06-19 13:34:51,32.14,32.14,32.14,100.00,1101864,26,19949,-71
2024-06-19 13:35:25,31.86,31.86,31.86,100.00,1097605,26,20476,-71
2024-06-19 13:35:56,32.14,32.14,32.14,100.00,1100911,26,19940,-71
2024-06-19 13:36:26,32.23,32.23,32.23,100.00,1108514,26,19930,-70
2024-06-19 13:36:58,32.11,32.11,32.11,100.00,1124040,26,19935,-71
2024-06-19 13:37:31,32.23,32.23,32.23,100.00,1117478,26,20753,-72
2024-06-19 13:38:01,31.99,31.99,31.99,100.00,1107285,26,20012,-72
2024-06-19 13:38:32,31.86,31.86,31.86,100.00,1102710,26,19937,-72
2024-06-19 13:39:03,31.93,31.93,31.93,100.00,1110086,26,19958,-72
2024-06-19 13:39:33,32.06,32.06,32.06,100.00,1111608,26,20024,-70
2024-06-19 13:40:07,32.09,32.09,32.09,100.00,1125091,26,19932,-70
2024-06-19 13:40:39,31.91,31.91,31.91,100.00,1124594,26,19940,-71
2024-06-19 13:41:09,32.08,32.08,32.08,100.00,1131002,26,20013,-71
2024-06-19 13:41:44,31.86,31.86,31.86,100.00,1125470,26,19945,-71
2024-06-19 13:42:16,32.13,32.13,32.13,100.00,1125025,26,19928,-71
2024-06-19 13:42:48,31.96,31.96,31.96,100.00,1124494,26,19928,-70
2024-06-19 13:43:23,32.01,32.01,32.01,100.00,1117915,26,19937,-71
2024-06-19 13:43:53,31.66,31.66,31.66,100.00,1119377,26,19944,-69
2024-06-19 13:44:27,31.85,31.85,31.85,100.00,1119533,26,19929,-70
2024-06-19 13:44:58,31.77,31.77,31.77,100.00,1124306,26,19933,-71
2024-06-19 13:45:28,31.76,31.76,31.76,100.00,1131487,26,19928,-70
2024-06-19 13:46:04,31.79,31.79,31.79,100.00,1125070,26,19936,-71
2024-06-19 13:46:42,31.87,31.87,31.87,100.00,1117622,26,19936,-71
2024-06-19 13:47:14,31.56,31.56,31.56,100.00,1116585,26,19936,-71
2024-06-19 13:47:45,31.35,31.35,31.35,100.00,1117761,26,20024,-71
2024-06-19 13:48:15,31.20,31.20,31.20,100.00,1105926,26,19934,-70
2024-06-19 13:48:46,31.27,31.27,31.27,100.00,1103369,26,19934,-71
2024-06-19 13:49:16,31.33,31.33,31.33,100.00,1110321,26,19945,-70
2024-06-19 13:49:48,31.44,31.44,31.44,100.00,1104497,26,19934,-71
2024-06-19 13:50:20,31.35,31.35,31.35,100.00,1102512,26,19942,-71
2024-06-19 13:50:58,31.39,31.39,31.39,100.00,1102646,26,19934,-70
2024-06-19 13:51:28,31.26,31.26,31.26,100.00,1105901,26,19930,-70
2024-06-19 13:51:58,31.33,31.33,31.33,100.00,1106791,26,19937,-71
2024-06-19 13:52:30,31.29,31.29,31.29,100.00,1114615,26,19936,-71
2024-06-19 13:53:01,31.35,31.35,31.35,100.00,1117488,26,19929,-71
2024-06-19 13:53:31,31.22,31.22,31.22,100.00,1118061,26,19929,-70
2024-06-19 13:54:02,31.22,31.22,31.22,100.00,1126216,26,21127,-71
2024-06-19 13:54:34,31.33,31.33,31.33,100.00,1132158,26,19936,-71
2024-06-19 13:55:07,31.23,31.23,31.23,100.00,1119885,26,19932,-70
2024-06-19 13:55:37,31.39,31.39,31.39,100.00,1117220,26,19929,-71
2024-06-19 13:56:11,31.37,31.37,31.37,100.00,1111704,26,19937,-70
2024-06-19 13:56:48,31.42,31.42,31.42,100.00,1107743,26,20346,-70
2024-06-19 13:57:19,31.74,31.74,31.74,100.00,1117951,26,19940,-71
2024-06-19 13:57:50,31.69,31.69,31.69,100.00,1120357,26,19936,-70
2024-06-19 13:58:20,31.83,31.83,31.83,100.00,1120725,26,19929,-70
2024-06-19 13:58:50,31.86,31.86,31.86,100.00,1119341,26,20003,-70
2024-06-19 13:59:22,31.77,31.77,31.77,100.00,1131390,26,20000,-70
2024-06-19 13:59:52,31.81,31.81,31.81,100.00,1118444,26,19929,-71
2024-06-19 14:00:25,31.84,31.84,31.84,100.00,1126329,26,19928,-70
2024-06-19 14:00:55,31.88,31.88,31.88,100.00,1127036,26,19936,-74
2024-06-19 14:01:26,31.77,31.77,31.77,100.00,1126567,26,19928,-70
2024-06-19 14:01:58,31.86,31.86,31.86,100.00,1127038,26,19943,-69
2024-06-19 14:02:30,31.70,31.70,31.70,100.00,1117944,26,19936,-70
2024-06-19 14:03:00,31.69,31.69,31.69,100.00,1121058,26,19935,-70
2024-06-19 14:03:31,31.55,31.55,31.55,100.00,1118530,26,20288,-70
2024-06-19 14:04:05,31.52,31.52,31.52,100.00,1111152,26,19942,-70
2024-06-19 14:04:35,31.39,31.39,31.39,100.00,1120237,26,19940,-70
2024-06-19 14:05:07,31.54,31.54,31.54,100.00,1133257,26,19938,-70
2024-06-19 14:05:37,31.35,31.35,31.35,100.00,1134128,26,20359,-70
2024-06-19 14:06:08,31.26,31.26,31.26,100.00,1130956,26,19927,-70
2024-06-19 14:06:41,31.32,31.32,31.32,100.00,1114196,26,19954,-70
2024-06-19 14:07:12,31.46,31.46,31.46,100.00,1110587,26,19937,-69
2024-06-19 14:07:42,31.41,31.41,31.41,100.00,1114361,26,19929,-71
2024-06-19 14:08:14,31.55,31.55,31.55,100.00,1112528,26,19929,-70
2024-06-19 14:08:47,31.69,31.69,31.69,100.00,1099010,26,20371,-70
2024-06-19 14:09:22,31.77,31.77,31.77,100.00,1108160,26,19930,-70
2024-06-19 14:09:53,31.80,31.80,31.80,100.00,1103901,26,20397,-71
2024-06-19 14:10:25,31.93,31.93,31.93,100.00,1101535,26,19934,-70
2024-06-19 14:10:55,31.90,31.90,31.90,100.00,1105638,26,19945,-70
2024-06-19 14:11:27,32.07,32.07,32.07,100.00,1108923,26,20371,-70
2024-06-19 14:11:57,31.91,31.91,31.91,100.00,1114802,26,20537,-70
2024-06-19 14:12:32,32.03,32.03,32.03,100.00,1125648,26,19932,-71
2024-06-19 14:13:03,32.03,32.03,32.03,100.00,1119080,26,20427,-70
2024-06-19 14:13:33,32.04,32.04,32.04,100.00,1128377,26,19996,-70
2024-06-19 14:14:06,32.11,32.11,32.11,100.00,1125071,26,20484,-69
2024-06-19 14:14:38,32.13,32.13,32.13,100.00,1132603,26,19983,-70
2024-06-19 14:15:09,32.15,32.15,32.15,100.00,1130814,26,20027,-70
2024-06-19 14:15:40,31.89,31.89,31.89,100.00,1132215,26,20462,-70
2024-06-19 14:16:11,31.70,31.70,31.70,100.00,1132906,26,19936,-70
2024-06-19 14:16:42,31.88,31.88,31.88,100.00,1133150,26,19934,-70
2024-06-19 14:17:13,32.00,32.00,32.00,100.00,1125442,26,19929,-70
2024-06-19 14:17:48,32.17,32.17,32.17,100.00,1123176,26,19940,-70
2024-06-19 14:18:21,32.14,32.14,32.14,100.00,1118255,26,19929,-70
2024-06-19 14:18:52,32.04,32.04,32.04,100.00,1111523,26,19941,-70
2024-06-19 14:19:22,32.01,32.01,32.01,100.00,1116025,26,20530,-70
2024-06-19 14:19:53,32.08,32.08,32.08,100.00,1119423,26,19929,-70
2024-06-19 14:20:24,32.22,32.22,32.22,100.00,1118452,26,19982,-70
2024-06-19 14:20:55,32.14,32.14,32.14,100.00,1120432,26,20015,-71
2024-06-19 14:21:26,31.87,31.87,31.87,100.00,1132998,26,19934,-70
2024-06-19 14:21:57,31.86,31.86,31.86,100.00,1125380,26,20001,-71
2024-06-19 14:22:27,31.95,31.95,31.95,100.00,1125787,26,19996,-70
2024-06-19 14:22:58,32.16,32.16,32.16,100.00,1123476,26,20009,-70
2024-06-19 14:23:30,32.13,32.13,32.13,100.00,1118972,26,19929,-69
2024-06-19 14:24:00,32.16,32.16,32.16,100.00,1125811,26,19935,-70
2024-06-19 14:24:31,32.21,32.21,32.21,100.00,1130670,26,20014,-69
2024-06-19 14:25:03,32.20,32.20,32.20,100.00,1125415,26,19929,-70
2024-06-19 14:25:35,31.92,31.92,31.92,100.00,1124712,26,19978,-71
2024-06-19 14:26:05,31.80,31.80,31.80,100.00,1118155,26,19929,-70
2024-06-19 14:26:37,31.77,31.77,31.77,100.00,1119573,26,19929,-70
2024-06-19 14:27:08,31.58,31.58,31.58,100.00,1118633,26,20357,-71
2024-06-19 14:27:42,31.57,31.57,31.57,100.00,1120534,26,20233,-69
2024-06-19 14:28:13,31.59,31.59,31.59,100.00,1125667,26,20523,-70
2024-06-19 14:28:45,31.41,31.41,31.41,100.00,1120141,26,19932,-70
2024-06-19 14:29:16,31.46,31.46,31.46,100.00,1111320,26,19937,-71
2024-06-19 14:29:46,31.32,31.32,31.32,100.00,1111629,26,20007,-71
2024-06-19 14:30:17,31.38,31.38,31.38,100.00,1118553,26,19941,-70
2024-06-19 14:30:48,31.44,31.44,31.44,100.00,1119211,26,20437,-69
2024-06-19 14:31:19,31.42,31.42,31.42,100.00,1130865,26,19996,-69
2024-06-19 14:31:49,31.32,31.32,31.32,100.00,1126150,26,19933,-70
2024-06-19 14:32:20,31.33,31.33,31.33,100.00,1111159,26,20316,-70
2024-06-19 14:32:50,31.20,31.20,31.20,100.00,1113862,26,20586,-70
2024-06-19 14:33:20,31.03,31.03,31.03,100.00,1104312,26,19937,-70
2024-06-19 14:33:52,30.92,30.92,30.92,100.00,1111199,26,19936,-70
2024-06-19 14:34:22,31.07,31.07,31.07,100.00,1118303,26,19941,-70
2024-06-19 14:34:53,30.94,30.94,30.94,100.00,1104040,26,19937,-69
2024-06-19 14:35:24,30.90,30.90,30.90,100.00,1103788,26,20359,-70
2024-06-19 14:35:54,30.86,30.86,30.86,100.00,1111389,26,19933,-69
2024-06-19 14:36:24,30.97,30.97,30.97,100.00,1116298,26,20423,-69
2024-06-19 14:36:55,31.07,31.07,31.07,100.00,1118788,26,19933,-70
2024-06-19 14:37:27,31.16,31.16,31.16,100.00,1133732,26,19939,-70
2024-06-19 14:37:57,31.21,31.21,31.21,100.00,1133829,26,19934,-71
2024-06-19 14:38:28,31.16,31.16,31.16,100.00,1126081,26,19978,-70
2024-06-19 14:39:03,31.13,31.13,31.13,100.00,1126082,26,19936,-69
2024-06-19 14:39:33,31.12,31.12,31.12,100.00,1118589,26,19943,-69
2024-06-19 14:40:09,30.66,30.66,30.66,100.00,1111520,26,19929,-68
2024-06-19 14:40:41,30.71,30.71,30.71,100.00,1121000,26,20376,-71
2024-06-19 14:41:11,30.91,30.91,30.91,100.00,1120287,26,19935,-69
2024-06-19 14:41:42,30.97,30.97,30.97,100.00,1120529,26,20653,-70
2024-06-19 14:42:16,30.91,30.91,30.91,100.00,1110581,26,20009,-70
2024-06-19 14:42:46,31.02,31.02,31.02,100.00,1097836,26,19931,-70
2024-06-19 14:43:17,31.08,31.08,31.08,100.00,1105136,26,20316,-71
2024-06-19 14:43:48,31.11,31.11,31.11,100.00,1108902,26,19937,-70
2024-06-19 14:44:18,31.10,31.10,31.10,100.00,1118699,26,19933,-70
2024-06-19 14:44:52,31.07,31.07,31.07,100.00,1118659,26,19929,-70
2024-06-19 14:45:23,30.95,30.95,30.95,100.00,1120495,26,19967,-70
2024-06-19 14:45:57,30.85,30.85,30.85,100.00,1125920,26,19932,-71
2024-06-19 14:46:31,31.03,31.03,31.03,100.00,1128327,26,19957,-71
2024-06-19 14:47:02,30.95,30.95,30.95,100.00,1125426,26,19929,-70
2024-06-19 14:47:34,30.99,30.99,30.99,100.00,1118754,26,19936,-70
2024-06-19 14:48:04,31.05,31.05,31.05,100.00,1111347,26,19934,-71
2024-06-19 14:48:34,31.02,31.02,31.02,100.00,1105431,26,19937,-70
2024-06-19 14:49:08,30.94,30.94,30.94,100.00,1118085,26,19929,-71
2024-06-19 14:49:38,30.82,30.82,30.82,100.00,1118871,26,19965,-69
2024-06-19 14:50:10,30.71,30.71,30.71,100.00,1112886,26,20059,-70
2024-06-19 14:50:43,30.75,30.75,30.75,100.00,1114105,26,19961,-71
2024-06-19 14:51:18,30.73,30.73,30.73,100.00,1111336,26,20264,-70
2024-06-19 14:51:49,30.77,30.77,30.77,100.00,1113654,26,20003,-70
2024-06-19 14:52:21,30.85,30.85,30.85,100.00,1117888,26,20373,-70
2024-06-19 14:52:53,30.88,30.88,30.88,100.00,1128488,26,19929,-70
2024-06-19 14:53:23,30.94,30.94,30.94,100.00,1126045,26,19968,-70
2024-06-19 14:53:55,30.89,30.89,30.89,100.00,1125872,26,20555,-69
2024-06-19 14:54:25,30.93,30.93,30.93,100.00,1125758,26,19932,-70
2024-06-19 14:54:57,30.97,30.97,30.97,100.00,1118299,26,20583,-70
2024-06-19 14:55:27,31.00,31.00,31.00,100.00,1125107,26,19960,-70
2024-06-19 14:56:03,30.93,30.93,30.93,100.00,1111006,26,20233,-69
2024-06-19 14:56:34,30.92,30.92,30.92,100.00,1125927,26,20264,-69
2024-06-19 14:57:04,30.94,30.94,30.94,100.00,1126120,26,19929,-71
2024-06-19 14:57:34,30.98,30.98,30.98,100.00,1110662,26,19940,-69
2024-06-19 14:58:05,30.90,30.90,30.90,100.00,1111419,26,19930,-70
2024-06-19 14:58:35,30.84,30.84,30.84,100.00,1118619,26,19929,-71
2024-06-19 14:59:09,30.90,30.90,30.90,100.00,1122964,26,19937,-71
2024-06-19 14:59:41,30.92,30.92,30.92,100.00,1125987,26,19928,-69
2024-06-19 15:00:15,31.01,31.01,31.01,100.00,1125981,26,19928,-70
2024-06-19 15:00:46,30.92,30.92,30.92,100.00,1118495,26,19937,-69
2024-06-19 15:01:16,30.88,30.88,30.88,100.00,1121098,26,20434,-71
2024-06-19 15:01:47,30.77,30.77,30.77,100.00,1127064,26,19932,-68
2024-06-19 15:02:17,30.65,30.65,30.65,100.00,1133166,26,19928,-70
2024-06-19 15:02:49,30.63,30.63,30.63,100.00,1126296,26,20279,-72
2024-06-19 15:03:19,30.48,30.48,30.48,100.00,1126141,26,20006,-70
2024-06-19 15:03:50,30.59,30.59,30.59,100.00,1118635,26,20006,-71
2024-06-19 15:04:21,30.48,30.48,30.48,100.00,1103592,26,19930,-70
2024-06-19 15:04:51,30.55,30.55,30.55,100.00,1104641,26,19930,-70
2024-06-19 15:05:22,30.64,30.64,30.64,100.00,1110676,26,20312,-70
2024-06-19 15:05:55,30.74,30.74,30.74,100.00,1116364,26,20402,-69
2024-06-19 15:06:25,30.81,30.81,30.81,100.00,1125941,26,19929,-69
2024-06-19 15:06:57,30.84,30.84,30.84,100.00,1118743,26,20355,-70
2024-06-19 15:07:29,30.80,30.80,30.80,100.00,1125898,26,19929,-69
2024-06-19 15:08:02,30.71,30.71,30.71,100.00,1125947,26,19929,-68
2024-06-19 15:08:34,30.70,30.70,30.70,100.00,1125963,26,19961,-71
2024-06-19 15:09:05,30.76,30.76,30.76,100.00,1125982,26,20407,-70
2024-06-19 15:09:35,30.82,30.82,30.82,100.00,1112242,26,19930,-70
2024-06-19 15:10:06,30.84,30.84,30.84,100.00,1118630,26,19945,-68
2024-06-19 15:10:37,30.89,30.89,30.89,100.00,1118647,26,19998,-70
2024-06-19 15:11:11,30.92,30.92,30.92,100.00,1124772,26,20324,-70
2024-06-19 15:11:41,30.95,30.95,30.95,100.00,1120058,26,19941,-71
2024-06-19 15:12:15,30.72,30.72,30.72,100.00,1114490,26,19938,-70
2024-06-19 15:12:45,30.99,30.99,30.99,100.00,1118360,26,19949,-70
2024-06-19 15:13:15,30.98,30.98,30.98,100.00,1126160,26,19940,-70
2024-06-19 15:13:47,30.94,30.94,30.94,100.00,1125052,26,20411,-70
2024-06-19 15:14:17,30.96,30.96,30.96,100.00,1122981,26,19935,-70
2024-06-19 15:14:49,30.99,30.99,30.99,100.00,1121805,26,20472,-71
2024-06-19 15:15:19,31.10,31.10,31.10,100.00,1109883,26,20273,-71
2024-06-19 15:15:50,30.93,30.93,30.93,100.00,1109305,26,19935,-69
2024-06-19 15:16:20,30.79,30.79,30.79,100.00,1102380,26,19962,-70
2024-06-19 15:16:51,30.62,30.62,30.62,100.00,1118083,26,19936,-69
2024-06-19 15:17:22,30.60,30.60,30.60,100.00,1125236,26,19935,-70
2024-06-19 15:17:55,30.56,30.56,30.56,100.00,1131405,26,19985,-70
2024-06-19 15:18:25,30.62,30.62,30.62,100.00,1132829,26,19988,-70
2024-06-19 15:18:57,30.55,30.55,30.55,100.00,1133401,26,19928,-70
2024-06-19 15:19:27,30.66,30.66,30.66,100.00,1132602,26,19928,-70
2024-06-19 15:19:58,30.63,30.63,30.63,100.00,1133063,26,19928,-70
2024-06-19 15:20:30,30.67,30.67,30.67,100.00,1117978,26,19940,-70
2024-06-19 15:21:01,30.75,30.75,30.75,100.00,1111447,26,19929,-70
2024-06-19 15:21:33,30.62,30.62,30.62,100.00,1118468,26,19929,-70
2024-06-19 15:22:03,30.55,30.55,30.55,100.00,1112765,26,19929,-70
2024-06-19 15:22:34,30.63,30.63,30.63,100.00,1118478,26,19933,-69
2024-06-19 15:23:06,30.54,30.54,30.54,100.00,1116796,26,19929,-70
2024-06-19 15:23:36,30.62,30.62,30.62,100.00,1111680,26,20043,-69
2024-06-19 15:24:07,30.55,30.55,30.55,100.00,1118661,26,20021,-70
2024-06-19 15:24:39,30.50,30.50,30.50,100.00,1118185,26,20268,-69
2024-06-19 15:25:09,30.45,30.45,30.45,100.00,1118356,26,19929,-70
2024-06-19 15:25:40,30.47,30.47,30.47,100.00,1118341,26,19929,-70
2024-06-19 15:26:11,30.45,30.45,30.45,100.00,1125738,26,19929,-70
2024-06-19 15:26:41,30.52,30.52,30.52,100.00,1123309,26,20405,-70
2024-06-19 15:27:13,30.56,30.56,30.56,100.00,1118475,26,19999,-70
2024-06-19 15:27:43,30.62,30.62,30.62,100.00,1118387,26,19929,-70
2024-06-19 15:28:14,30.60,30.60,30.60,100.00,1117136,26,20253,-69
2024-06-19 15:28:45,30.51,30.51,30.51,100.00,1104648,26,19930,-71
2024-06-19 15:29:17,30.53,30.53,30.53,100.00,1111374,26,19937,-70
2024-06-19 15:29:48,30.49,30.49,30.49,100.00,1116139,26,20291,-70
2024-06-19 15:30:22,30.46,30.46,30.46,100.00,1114608,26,19933,-70
2024-06-19 15:30:53,30.44,30.44,30.44,100.00,1119726,26,19929,-70
2024-06-19 15:31:23,30.26,30.26,30.26,100.00,1126001,26,20349,-69
2024-06-19 15:31:54,30.17,30.17,30.17,100.00,1118358,26,19935,-70
2024-06-19 15:32:24,30.03,30.03,30.03,100.00,1119943,26,19937,-71
2024-06-19 15:32:57,29.89,29.89,29.89,100.00,1133275,26,19939,-69
2024-06-19 15:33:32,29.87,29.87,29.87,100.00,1125744,26,19936,-70
2024-06-19 15:34:02,29.93,29.93,29.93,100.00,1124152,26,19936,-70
2024-06-19 15:34:36,29.89,29.89,29.89,100.00,1121254,26,19928,-70
2024-06-19 15:35:06,29.76,29.76,29.76,100.00,1124453,26,19935,-70
2024-06-19 15:35:38,29.67,29.67,29.67,100.00,1120609,26,19962,-70
2024-06-19 15:36:09,29.73,29.73,29.73,100.00,1123546,26,20382,-71
2024-06-19 15:36:45,29.82,29.82,29.82,100.00,1117697,26,20523,-70
2024-06-19 15:37:16,29.66,29.66,29.66,100.00,1116510,26,19936,-70
2024-06-19 15:37:46,29.90,29.90,29.90,100.00,1115712,26,19978,-70
2024-06-19 15:38:16,29.98,29.98,29.98,100.00,1113212,26,19929,-70
2024-06-19 15:38:47,30.02,30.02,30.02,100.00,1125184,26,20010,-70
2024-06-19 15:39:20,29.99,29.99,29.99,100.00,1132419,26,19939,-69
2024-06-19 15:39:51,30.07,30.07,30.07,100.00,1125317,26,19929,-71
2024-06-19 15:40:23,30.10,30.10,30.10,100.00,1117774,26,19940,-70
2024-06-19 15:40:54,30.12,30.12,30.12,100.00,1118044,26,19951,-70
2024-06-19 15:41:24,30.02,30.02,30.02,100.00,1119100,26,19929,-70
2024-06-19 15:41:55,29.96,29.96,29.96,100.00,1119861,26,19935,-70
2024-06-19 15:42:27,29.99,29.99,29.99,100.00,1132743,26,19947,-69
2024-06-19 15:42:58,29.95,29.95,29.95,100.00,1132834,26,19928,-69
2024-06-19 15:43:28,29.91,29.91,29.91,100.00,1125839,26,20084,-70
2024-06-19 15:44:00,29.91,29.91,29.91,100.00,1125305,26,19940,-70
2024-06-19 15:44:31,29.99,29.99,29.99,100.00,1117787,26,19933,-70
2024-06-19 15:45:02,30.05,30.05,30.05,100.00,1118163,26,19932,-70
2024-06-19 15:45:32,29.97,29.97,29.97,100.00,1127022,26,19935,-70
2024-06-19 15:46:02,29.92,29.92,29.92,100.00,1132549,26,19932,-70
2024-06-19 15:46:34,30.01,30.01,30.01,100.00,1132916,26,20313,-71
2024-06-19 15:47:05,30.03,30.03,30.03,100.00,1127602,26,20303,-70
2024-06-19 15:47:41,30.07,30.07,30.07,100.00,1131450,26,19927,-71
2024-06-19 15:48:12,30.06,30.06,30.06,100.00,1132844,26,19939,-69
2024-06-19 15:48:42,30.06,30.06,30.06,100.00,1126572,26,19928,-71
2024-06-19 15:49:12,29.96,29.96,29.96,100.00,1125074,26,19928,-71
2024-06-19 15:49:43,29.92,29.92,29.92,100.00,1117773,26,20366,-72
2024-06-19 15:50:16,29.95,29.95,29.95,100.00,1110484,26,19984,-69
2024-06-19 15:50:47,30.07,30.07,30.07,100.00,1108097,26,19930,-72
2024-06-19 15:51:18,30.01,30.01,30.01,100.00,1111510,26,19929,-70
2024-06-19 15:51:48,29.90,29.90,29.90,100.00,1104257,26,20543,-71
2024-06-19 15:52:21,29.82,29.82,29.82,100.00,1103531,26,19940,-69
2024-06-19 15:52:54,29.80,29.80,29.80,100.00,1111287,26,19999,-68
2024-06-19 15:53:27,29.78,29.78,29.78,100.00,1106037,26,19937,-72
2024-06-19 15:53:59,29.80,29.80,29.80,100.00,1116150,26,20268,-70
2024-06-19 15:54:29,29.84,29.84,29.84,100.00,1117913,26,19945,-71
2024-06-19 15:54:59,29.85,29.85,29.85,100.00,1118959,26,19929,-70
2024-06-19 15:55:30,29.88,29.88,29.88,100.00,1126065,26,19980,-71
2024-06-19 15:56:00,29.88,29.88,29.88,100.00,1118051,26,19941,-71
2024-06-19 15:56:30,29.89,29.89,29.89,100.00,1125314,26,19928,-69
2024-06-19 15:57:03,29.97,29.97,29.97,100.00,1125498,26,19935,-71
2024-06-19 15:57:33,30.07,30.07,30.07,100.00,1125769,26,20342,-70
2024-06-19 15:58:03,29.99,29.99,29.99,100.00,1140396,26,19973,-70
2024-06-19 15:58:34,30.01,30.01,30.01,100.00,1125187,26,19932,-70
2024-06-19 15:59:08,29.92,29.92,29.92,100.00,1124955,26,20600,-71
2024-06-19 15:59:41,29.95,29.95,29.95,100.00,1116885,26,20604,-71
2024-06-19 16:00:13,29.95,29.95,29.95,100.00,1112249,26,19945,-70
2024-06-19 16:00:43,30.01,30.01,30.01,100.00,1119647,26,20350,-71
2024-06-19 16:01:18,30.11,30.11,30.11,100.00,1132037,26,19932,-69
2024-06-19 16:01:48,30.14,30.14,30.14,100.00,1123652,26,20945,-70
2024-06-19 16:02:18,30.10,30.10,30.10,100.00,1120532,26,19960,-72
2024-06-19 16:02:50,30.10,30.10,30.10,100.00,1132106,26,19935,-68
2024-06-19 16:03:20,30.16,30.16,30.16,100.00,1118294,26,20062,-71
2024-06-19 16:03:51,30.09,30.09,30.09,100.00,1110393,26,20076,-71
2024-06-19 16:04:23,29.89,29.89,29.89,100.00,1102576,26,19937,-69
2024-06-19 16:04:54,29.79,29.79,29.79,100.00,1103083,26,19937,-71
2024-06-19 16:05:26,29.83,29.83,29.83,100.00,1110490,26,19929,-71
2024-06-19 16:05:56,29.80,29.80,29.80,100.00,1108290,26,19930,-69
2024-06-19 16:06:26,29.74,29.74,29.74,100.00,1118807,26,19940,-71
2024-06-19 16:06:57,29.70,29.70,29.70,100.00,1116684,26,20003,-69
2024-06-19 16:07:27,29.67,29.67,29.67,100.00,1104018,26,20000,-68
2024-06-19 16:07:59,29.55,29.55,29.55,100.00,1103202,26,19942,-68
2024-06-19 16:08:30,29.32,29.32,29.32,100.00,1110930,26,20365,-71
2024-06-19 16:09:00,29.28,29.28,29.28,100.00,1111231,26,19933,-71
2024-06-19 16:09:31,29.41,29.41,29.41,100.00,1115962,26,20300,-70
2024-06-19 16:10:01,29.44,29.44,29.44,100.00,1125470,26,20271,-70
2024-06-19 16:10:32,29.52,29.52,29.52,100.00,1125230,26,20730,-71
2024-06-19 16:11:08,29.54,29.54,29.54,100.00,1125107,26,19945,-70
2024-06-19 16:11:41,29.43,29.43,29.43,100.00,1119287,26,20401,-70
2024-06-19 16:12:12,29.22,29.22,29.22,100.00,1117234,26,19956,-70
2024-06-19 16:12:43,29.20,29.20,29.20,100.00,1110377,26,19940,-70
2024-06-19 16:13:13,29.25,29.25,29.25,100.00,1105798,26,19930,-69
2024-06-19 16:13:43,29.23,29.23,29.23,100.00,1118049,26,19937,-71
2024-06-19 16:14:24,29.14,29.14,29.14,100.00,1117459,26,20015,-70
2024-06-19 16:14:54,29.06,29.06,29.06,100.00,1118436,26,19929,-70
2024-06-19 16:15:26,29.05,29.05,29.05,100.00,1114288,26,20300,-70
2024-06-19 16:15:56,29.06,29.06,29.06,100.00,1115923,26,19929,-70
2024-06-19 16:16:29,29.05,29.05,29.05,100.00,1112174,26,20468,-70
2024-06-19 16:16:59,29.03,29.03,29.03,100.00,1124289,26,19928,-71
2024-06-19 16:17:31,28.92,28.92,28.92,100.00,1117764,26,20372,-69
2024-06-19 16:18:01,28.83,28.83,28.83,100.00,1115697,26,20053,-70
2024-06-19 16:18:32,28.77,28.77,28.77,100.00,1126009,26,20865,-70
2024-06-19 16:19:02,28.73,28.73,28.73,100.00,1125266,26,19940,-70
2024-06-19 16:19:32,28.73,28.73,28.73,100.00,1122406,26,20789,-69
2024-06-19 16:20:03,28.67,28.67,28.67,100.00,1110581,26,19975,-70
2024-06-19 16:20:33,28.58,28.58,28.58,100.00,1103036,26,19938,-69
2024-06-19 16:21:03,28.46,28.46,28.46,100.00,1110233,26,19964,-71
2024-06-19 16:21:34,28.48,28.48,28.48,100.00,1116908,26,20370,-71
2024-06-19 16:22:06,28.36,28.36,28.36,100.00,1110495,26,19929,-71
2024-06-19 16:22:39,28.16,28.16,28.16,100.00,1118168,26,19929,-71
2024-06-19 16:23:09,28.24,28.24,28.24,100.00,1122308,26,19944,-72
2024-06-19 16:23:39,28.22,28.22,28.22,100.00,1125340,26,20398,-70
2024-06-19 16:24:10,28.18,28.18,28.18,100.00,1132560,26,19936,-71
2024-06-19 16:24:40,28.19,28.19,28.19,100.00,1132485,26,19935,-72
2024-06-19 16:25:10,28.19,28.19,28.19,100.00,1138236,26,19927,-71
2024-06-19 16:25:41,28.18,28.18,28.18,100.00,1124466,26,19928,-71
2024-06-19 16:26:11,28.16,28.16,28.16,100.00,1129713,26,19935,-71
2024-06-19 16:26:41,28.15,28.15,28.15,100.00,1132673,26,20552,-71
2024-06-19 16:27:12,28.00,28.00,28.00,100.00,1117677,26,19935,-70
2024-06-19 16:27:42,27.95,27.95,27.95,100.00,1117867,26,19929,-71
2024-06-19 16:28:13,27.98,27.98,27.98,100.00,1117465,26,19945,-71
2024-06-19 16:28:43,27.95,27.95,27.95,100.00,1117468,26,19940,-72
2024-06-19 16:29:14,27.90,27.90,27.90,100.00,1125185,26,19928,-71
2024-06-19 16:29:44,27.94,27.94,27.94,100.00,1117924,26,20681,-70
2024-06-19 16:30:14,27.96,27.96,27.96,100.00,1117935,26,19929,-70
2024-06-19 16:30:45,27.85,27.85,27.85,100.00,1117677,26,19940,-70
2024-06-19 16:31:17,27.79,27.79,27.79,100.00,1103219,26,19930,-69
2024-06-19 16:31:52,27.74,27.74,27.74,100.00,1110908,26,19930,-69
2024-06-19 16:32:23,27.78,27.78,27.78,100.00,1112128,26,19935,-69
2024-06-19 16:32:53,27.72,27.72,27.72,100.00,1118863,26,19929,-71
2024-06-19 16:33:24,27.67,27.67,27.67,100.00,1117532,26,19929,-69
2024-06-19 16:33:54,27.65,27.65,27.65,100.00,1117119,26,19929,-69
2024-06-19 16:34:24,27.65,27.65,27.65,100.00,1125152,26,19935,-70
2024-06-19 16:34:55,27.55,27.55,27.55,100.00,1138140,26,19967,-70
2024-06-19 16:35:28,27.58,27.58,27.58,100.00,1125857,26,19941,-70
2024-06-19 16:35:59,27.58,27.58,27.58,100.00,1127506,26,19982,-69
2024-06-19 16:36:29,27.55,27.55,27.55,100.00,1125028,26,19936,-69
2024-06-19 16:37:00,27.53,27.53,27.53,100.00,1117335,26,19949,-69
2024-06-19 16:37:31,27.49,27.49,27.49,100.00,1117846,26,19929,-70
2024-06-19 16:38:01,27.54,27.54,27.54,100.00,1117896,26,20249,-69
2024-06-19 16:38:32,27.56,27.56,27.56,100.00,1115841,26,19929,-70
2024-06-19 16:39:03,27.60,27.60,27.60,100.00,1117767,26,19937,-70
2024-06-19 16:39:33,27.67,27.67,27.67,100.00,1117865,26,19937,-69
2024-06-19 16:40:03,27.71,27.71,27.71,100.00,1118263,26,20543,-69
2024-06-19 16:40:34,27.77,27.77,27.77,100.00,1117458,26,20661,-71
2024-06-19 16:41:08,27.74,27.74,27.74,100.00,1120523,26,19929,-70
2024-06-19 16:41:39,27.83,27.83,27.83,100.00,1126078,26,20706,-69
2024-06-19 16:42:09,27.77,27.77,27.77,100.00,1131280,26,19929,-69
2024-06-19 16:42:40,27.67,27.67,27.67,100.00,1132665,26,20316,-69
2024-06-19 16:43:10,27.57,27.57,27.57,100.00,1132625,26,19932,-70
2024-06-19 16:43:40,27.47,27.47,27.47,100.00,1129636,26,19951,-69
2024-06-19 16:44:12,27.47,27.47,27.47,100.00,1110133,26,20741,-69
2024-06-19 16:44:42,27.47,27.47,27.47,100.00,1110318,26,19980,-69
2024-06-19 16:45:13,27.39,27.39,27.39,100.00,1107683,26,19938,-69
2024-06-19 16:45:43,27.32,27.32,27.32,100.00,1117437,26,19976,-70
2024-06-19 16:46:14,27.39,27.39,27.39,100.00,1132557,26,19935,-69
2024-06-19 16:46:44,27.41,27.41,27.41,100.00,1132478,26,20018,-69
2024-06-19 16:47:14,27.43,27.43,27.43,100.00,1126470,26,20406,-69
2024-06-19 16:47:45,27.42,27.42,27.42,100.00,1124962,26,20359,-69
2024-06-19 16:48:15,27.44,27.44,27.44,100.00,1132477,26,19938,-69
2024-06-19 16:48:47,27.40,27.40,27.40,100.00,1126707,26,19928,-70
2024-06-19 16:49:17,27.37,27.37,27.37,100.00,1111480,26,19963,-70
2024-06-19 16:49:48,27.36,27.36,27.36,100.00,1110544,26,19930,-69
2024-06-19 16:50:18,27.35,27.35,27.35,100.00,1117692,26,19947,-69
2024-06-19 16:50:48,27.36,27.36,27.36,100.00,1117592,26,19948,-70
2024-06-19 16:51:19,27.37,27.37,27.37,100.00,1124184,26,19928,-70
2024-06-19 16:51:49,27.32,27.32,27.32,100.00,1125088,26,19935,-69
2024-06-19 16:52:20,27.30,27.30,27.30,100.00,1117484,26,19937,-69
2024-06-19 16:52:50,27.32,27.32,27.32,100.00,1117702,26,19929,-69
2024-06-19 16:53:20,27.29,27.29,27.29,100.00,1100628,26,19941,-71
2024-06-19 16:53:53,27.26,27.26,27.26,100.00,1101315,26,20025,-70
2024-06-19 16:54:23,27.21,27.21,27.21,100.00,1111035,26,19977,-69
2024-06-19 16:54:53,27.14,27.14,27.14,100.00,1118254,26,19935,-69
2024-06-19 16:55:24,27.16,27.16,27.16,100.00,1124468,26,19935,-69
2024-06-19 16:55:54,27.12,27.12,27.12,100.00,1117457,26,19940,-71
2024-06-19 16:56:24,27.16,27.16,27.16,100.00,1108975,26,19930,-68
2024-06-19 16:56:55,27.20,27.20,27.20,100.00,1112865,26,20361,-69
2024-06-19 16:57:25,27.24,27.24,27.24,100.00,1117328,26,19948,-69
2024-06-19 16:57:55,27.22,27.22,27.22,100.00,1118090,26,19929,-69
2024-06-19 16:58:26,27.22,27.22,27.22,100.00,1131126,26,19938,-70
2024-06-19 16:58:56,27.20,27.20,27.20,100.00,1133195,26,19934,-72
2024-06-19 16:59:26,27.14,27.14,27.14,100.00,1132155,26,19928,-70
2024-06-19 16:59:57,27.10,27.10,27.10,100.00,1117325,26,19933,-70
2024-06-19 17:00:27,27.04,27.04,27.04,100.00,1117533,26,19987,-70
2024-06-19 17:01:00,27.06,27.06,27.06,100.00,1117631,26,20729,-70
2024-06-19 17:01:31,27.08,27.08,27.08,100.00,1125787,26,19928,-68
2024-06-19 17:02:03,27.12,27.12,27.12,100.00,1124709,26,20499,-69
2024-06-19 17:02:33,27.17,27.17,27.17,100.00,1117401,26,20095,-69
2024-06-19 17:03:03,27.22,27.22,27.22,100.00,1116946,26,19976,-69
2024-06-19 17:03:34,27.22,27.22,27.22,100.00,1118279,26,20313,-70
2024-06-19 17:04:04,27.29,27.29,27.29,100.00,1131958,26,19932,-71
2024-06-19 17:04:35,27.32,27.32,27.32,100.00,1125062,26,19928,-70
2024-06-19 17:05:05,27.33,27.33,27.33,100.00,1124347,26,19987,-68
2024-06-19 17:05:35,27.27,27.27,27.27,100.00,1124356,26,19929,-70
2024-06-19 17:06:06,27.25,27.25,27.25,100.00,1117473,26,19937,-70
2024-06-19 17:06:36,27.22,27.22,27.22,100.00,1115808,26,19980,-69
2024-06-19 17:07:08,27.14,27.14,27.14,100.00,1132575,26,19928,-70
2024-06-19 17:07:38,27.15,27.15,27.15,100.00,1132135,26,19947,-69
2024-06-19 17:08:09,27.11,27.11,27.11,100.00,1124264,26,19937,-71
2024-06-19 17:08:39,27.07,27.07,27.07,100.00,1117082,26,19940,-69
2024-06-19 17:09:10,27.06,27.06,27.06,100.00,1117660,26,19997,-70
2024-06-19 17:09:40,27.12,27.12,27.12,100.00,1110448,26,19929,-69
2024-06-19 17:10:10,27.11,27.11,27.11,100.00,1117517,26,19929,-70
2024-06-19 17:10:41,27.09,27.09,27.09,100.00,1125013,26,19936,-70
2024-06-19 17:11:11,27.07,27.07,27.07,100.00,1117259,26,20365,-70
2024-06-19 17:11:41,27.14,27.14,27.14,100.00,1124954,26,19941,-69
2024-06-19 17:12:12,27.20,27.20,27.20,100.00,1117493,26,20352,-70
2024-06-19 17:12:42,27.22,27.22,27.22,100.00,1117501,26,19939,-70
2024-06-19 17:13:15,27.17,27.17,27.17,100.00,1117415,26,20360,-70
2024-06-19 17:13:45,27.07,27.07,27.07,100.00,1118075,26,20418,-70
2024-06-19 17:14:15,27.10,27.10,27.10,100.00,1117259,26,20669,-70
2024-06-19 17:14:48,27.07,27.07,27.07,100.00,1117665,26,19975,-70
2024-06-19 17:15:19,27.04,27.04,27.04,100.00,1117406,26,19929,-69
2024-06-19 17:15:49,26.99,26.99,26.99,100.00,1125094,26,19929,-69
2024-06-19 17:16:19,26.97,26.97,26.97,100.00,1126871,26,19932,-69
2024-06-19 17:16:51,26.89,26.89,26.89,100.00,1122349,26,19928,-69
2024-06-19 17:17:21,26.87,26.87,26.87,100.00,1124781,26,19928,-70
2024-06-19 17:17:54,26.87,26.87,26.87,100.00,1124846,26,20010,-70
2024-06-19 17:18:24,26.85,26.85,26.85,100.00,1118324,26,19929,-69
2024-06-19 17:18:54,26.79,26.79,26.79,100.00,1117987,26,20454,-69
2024-06-19 17:19:25,26.74,26.74,26.74,100.00,1124913,26,19987,-71
2024-06-19 17:19:55,26.79,26.79,26.79,100.00,1117807,26,20192,-70
2024-06-19 17:20:26,26.82,26.82,26.82,100.00,1117642,26,19937,-69
2024-06-19 17:20:57,26.84,26.84,26.84,100.00,1125728,26,19929,-68
2024-06-19 17:21:27,26.80,26.80,26.80,100.00,1132516,26,19939,-68
2024-06-19 17:21:57,26.79,26.79,26.79,100.00,1127300,26,19936,-69
2024-06-19 17:22:29,26.76,26.76,26.76,100.00,1110233,26,19937,-69
2024-06-19 17:23:00,26.74,26.74,26.74,100.00,1106625,26,19930,-69
2024-06-19 17:23:32,26.72,26.72,26.72,100.00,1105031,26,20684,-70
2024-06-19 17:24:04,26.70,26.70,26.70,100.00,1118349,26,19929,-70
2024-06-19 17:24:34,26.70,26.70,26.70,100.00,1119514,26,20797,-69
2024-06-19 17:25:04,26.67,26.67,26.67,100.00,1132610,26,19932,-70
2024-06-19 17:25:35,26.67,26.67,26.67,100.00,1131709,26,19932,-70
2024-06-19 17:26:05,26.65,26.65,26.65,100.00,1117695,26,19933,-69
2024-06-19 17:26:40,26.61,26.61,26.61,100.00,1109661,26,19930,-69
2024-06-19 17:27:10,26.59,26.59,26.59,100.00,1103111,26,19930,-69
2024-06-19 17:27:40,26.51,26.51,26.51,100.00,1110146,26,20044,-70
2024-06-19 17:28:11,26.47,26.47,26.47,100.00,1118955,26,19933,-70
2024-06-19 17:28:42,26.47,26.47,26.47,100.00,1132502,26,19931,-70
2024-06-19 17:29:13,26.48,26.48,26.48,100.00,1139924,26,19932,-70
2024-06-19 17:29:44,26.48,26.48,26.48,100.00,1125117,26,20334,-70
2024-06-19 17:30:14,26.49,26.49,26.49,100.00,1132395,26,19928,-70
2024-06-19 17:30:44,26.46,26.46,26.46,100.00,1132567,26,19928,-69
2024-06-19 17:31:14,26.46,26.46,26.46,100.00,1132477,26,20077,-70
2024-06-19 17:31:47,26.43,26.43,26.43,100.00,1128134,26,19929,-69
2024-06-19 17:32:17,26.44,26.44,26.44,100.00,1125127,26,19943,-71
2024-06-19 17:32:47,26.47,26.47,26.47,100.00,1110840,26,19936,-70
2024-06-19 17:33:18,26.49,26.49,26.49,100.00,1111359,26,19930,-69
2024-06-19 17:33:48,26.43,26.43,26.43,100.00,1110379,26,20027,-70
2024-06-19 17:34:18,26.45,26.45,26.45,100.00,1118195,26,20011,-70
2024-06-19 17:34:49,26.44,26.44,26.44,100.00,1125506,26,20295,-70
2024-06-19 17:35:20,26.42,26.42,26.42,100.00,1117135,26,19998,-71
2024-06-19 17:35:52,26.40,26.40,26.40,100.00,1118272,26,19936,-69
2024-06-19 17:36:22,26.37,26.37,26.37,100.00,1118176,26,20015,-70
2024-06-19 17:36:55,26.36,26.36,26.36,100.00,1111187,26,20004,-71
2024-06-19 17:37:25,26.35,26.35,26.35,100.00,1119573,26,20715,-71
2024-06-19 17:37:56,26.29,26.29,26.29,100.00,1118985,26,19935,-70
2024-06-19 17:38:27,26.28,26.28,26.28,100.00,1125635,26,19940,-69
2024-06-19 17:38:58,26.26,26.26,26.26,100.00,1119578,26,19937,-70
2024-06-19 17:39:28,26.23,26.23,26.23,100.00,1118684,26,20357,-70
2024-06-19 17:40:00,26.22,26.22,26.22,100.00,1125476,26,19940,-70
2024-06-19 17:40:32,26.16,26.16,26.16,100.00,1118040,26,20272,-70
2024-06-19 17:41:12,26.12,26.12,26.12,100.00,1113938,26,19966,-70
2024-06-19 17:41:44,26.13,26.13,26.13,100.00,1125708,26,20077,-70
2024-06-19 17:42:14,26.09,26.09,26.09,100.00,1117899,26,19936,-70
2024-06-19 17:42:44,26.10,26.10,26.10,100.00,1120785,26,19929,-68
2024-06-19 17:43:15,26.10,26.10,26.10,100.00,1118144,26,19929,-70
2024-06-19 17:43:45,26.08,26.08,26.08,100.00,1114220,26,19933,-70
2024-06-19 17:44:17,26.09,26.09,26.09,100.00,1123547,26,19936,-68
2024-06-19 17:44:52,26.09,26.09,26.09,100.00,1118669,26,20439,-71
2024-06-19 17:45:22,25.96,25.96,25.96,100.00,1115879,26,19936,-70
2024-06-19 17:45:52,25.93,25.93,25.93,100.00,1125707,26,19928,-70
2024-06-19 17:46:23,25.89,25.89,25.89,100.00,1119482,26,19929,-70
2024-06-19 17:46:54,25.89,25.89,25.89,100.00,1118120,26,20403,-69
2024-06-19 17:47:25,25.85,25.85,25.85,100.00,1110536,26,19937,-70
2024-06-19 17:47:55,25.80,25.80,25.80,100.00,1111241,26,19937,-69
2024-06-19 17:48:26,25.77,25.77,25.77,100.00,1117964,26,19944,-69
2024-06-19 17:48:56,25.73,25.73,25.73,100.00,1108595,26,20396,-70
2024-06-19 17:49:27,25.71,25.71,25.71,100.00,1118234,26,19936,-70
2024-06-19 17:49:57,25.73,25.73,25.73,100.00,1110810,26,19930,-70
2024-06-19 17:50:32,25.73,25.73,25.73,100.00,1106224,26,20090,-69
2024-06-19 17:51:03,25.68,25.68,25.68,100.00,1118251,26,19933,-69
2024-06-19 17:51:33,25.67,25.67,25.67,100.00,1111352,26,19929,-69
2024-06-19 17:52:06,25.63,25.63,25.63,100.00,1119434,26,19935,-70
2024-06-19 17:52:36,25.61,25.61,25.61,100.00,1125388,26,19936,-68
2024-06-19 17:53:09,25.60,25.60,25.60,100.00,1126474,26,20279,-69
2024-06-19 17:53:41,25.58,25.58,25.58,100.00,1125632,26,19935,-69
2024-06-19 17:54:11,25.56,25.56,25.56,100.00,1126948,26,19928,-69
2024-06-19 17:54:42,25.54,25.54,25.54,100.00,1124358,26,19928,-70
2024-06-19 17:55:13,25.54,25.54,25.54,100.00,1111956,26,19980,-69
2024-06-19 17:55:43,25.53,25.53,25.53,100.00,1117497,26,19952,-69
2024-06-19 17:56:13,25.53,25.53,25.53,100.00,1118242,26,19929,-69
2024-06-19 17:56:44,25.52,25.52,25.52,100.00,1110739,26,19936,-69
2024-06-19 17:57:15,25.51,25.51,25.51,100.00,1110942,26,20415,-69
2024-06-19 17:57:45,25.44,25.44,25.44,100.00,1110933,26,19942,-68
2024-06-19 17:58:17,25.43,25.43,25.43,100.00,1118242,26,20631,-70
2024-06-19 17:58:52,25.39,25.39,25.39,100.00,1110687,26,19936,-70
2024-06-19 17:59:22,25.38,25.38,25.38,100.00,1108669,26,19935,-69
2024-06-19 17:59:52,25.34,25.34,25.34,100.00,1110864,26,20270,-70
2024-06-19 18:00:23,25.30,25.30,25.30,100.00,1103590,26,20324,-70
2024-06-19 18:00:56,25.28,25.28,25.28,100.00,1102781,26,19934,-71
2024-06-19 18:01:26,25.26,25.26,25.26,100.00,1111925,26,19937,-71
2024-06-19 18:01:58,25.21,25.21,25.21,100.00,1109883,26,19996,-70
2024-06-19 18:02:28,25.18,25.18,25.18,100.00,1109884,26,19941,-71
2024-06-19 18:02:58,25.20,25.20,25.20,100.00,1125051,26,20395,-70
2024-06-19 18:03:29,25.15,25.15,25.15,100.00,1131957,26,19934,-70
2024-06-19 18:03:59,25.14,25.14,25.14,100.00,1125049,26,20303,-71
2024-06-19 18:04:31,25.14,25.14,25.14,100.00,1125432,26,19929,-71
2024-06-19 18:05:02,25.11,25.11,25.11,100.00,1119751,26,19933,-70
2024-06-19 18:05:34,25.12,25.12,25.12,100.00,1124745,26,19935,-70
2024-06-19 18:06:05,25.07,25.07,25.07,100.00,1110495,26,20462,-70
2024-06-19 18:06:38,25.07,25.07,25.07,100.00,1104639,26,19938,-70
2024-06-19 18:07:09,25.07,25.07,25.07,100.00,1110510,26,19929,-71
2024-06-19 18:07:39,25.04,25.04,25.04,100.00,1105123,26,20507,-70
2024-06-19 18:08:11,25.03,25.03,25.03,100.00,1118684,26,19944,-70
2024-06-19 18:08:43,25.04,25.04,25.04,100.00,1111169,26,19958,-69
2024-06-19 18:09:14,25.01,25.01,25.01,100.00,1110492,26,19930,-69
2024-06-19 18:09:44,25.03,25.03,25.03,100.00,1111719,26,20438,-69
2024-06-19 18:10:15,25.04,25.04,25.04,100.00,1111576,26,20592,-70
2024-06-19 18:10:45,25.04,25.04,25.04,100.00,1110703,26,19941,-70
2024-06-19 18:11:15,25.03,25.03,25.03,100.00,1125166,26,19993,-70
2024-06-19 18:11:47,25.04,25.04,25.04,100.00,1118012,26,19929,-70
2024-06-19 18:12:19,24.98,24.98,24.98,100.00,1125766,26,20448,-70
2024-06-19 18:12:50,24.97,24.97,24.97,100.00,1125227,26,19928,-69
2024-06-19 18:13:22,24.96,24.96,24.96,100.00,1125400,26,20084,-70
2024-06-19 18:13:52,24.92,24.92,24.92,100.00,1121221,26,19952,-70
2024-06-19 18:14:23,24.94,24.94,24.94,100.00,1118239,26,19933,-70
2024-06-19 18:14:55,24.94,24.94,24.94,100.00,1118082,26,19929,-70
2024-06-19 18:15:25,24.92,24.92,24.92,100.00,1117733,26,20683,-70
2024-06-19 18:15:56,24.89,24.89,24.89,100.00,1125602,26,19929,-70
2024-06-19 18:16:26,24.91,24.91,24.91,100.00,1126170,26,20320,-71
2024-06-19 18:16:56,24.93,24.93,24.93,100.00,1117984,26,20479,-69
2024-06-19 18:17:27,24.90,24.90,24.90,100.00,1112918,26,19936,-70
2024-06-19 18:17:59,24.89,24.89,24.89,100.00,1108833,26,19941,-68
2024-06-19 18:18:29,24.87,24.87,24.87,100.00,1115843,26,19962,-70
2024-06-19 18:19:00,24.84,24.84,24.84,100.00,1124574,26,20303,-70
2024-06-19 18:19:30,24.83,24.83,24.83,100.00,1124631,26,19928,-71
2024-06-19 18:20:00,24.82,24.82,24.82,100.00,1121972,26,19941,-70
2024-06-19 18:20:31,24.79,24.79,24.79,100.00,1125386,26,19938,-69
2024-06-19 18:21:04,24.76,24.76,24.76,100.00,1117821,26,20011,-67
2024-06-19 18:21:35,24.76,24.76,24.76,100.00,1125107,26,19928,-69
2024-06-19 18:22:05,24.69,24.69,24.69,100.00,1125407,26,19944,-69
2024-06-19 18:22:35,24.73,24.73,24.73,100.00,1120950,26,19928,-69
2024-06-19 18:23:08,24.69,24.69,24.69,100.00,1127577,26,19935,-69
2024-06-19 18:23:42,24.68,24.68,24.68,100.00,1131995,26,20274,-69
2024-06-19 18:24:14,24.65,24.65,24.65,100.00,1120937,26,19929,-71
2024-06-19 18:24:44,24.63,24.63,24.63,100.00,1133121,26,19928,-68
2024-06-19 18:25:14,24.46,24.46,24.46,100.00,1124793,26,19928,-69
2024-06-19 18:25:45,24.61,24.61,24.61,100.00,1118247,26,20026,-71
2024-06-19 18:26:17,24.58,24.58,24.58,100.00,1118062,26,19941,-69
2024-06-19 18:26:47,24.57,24.57,24.57,100.00,1118594,26,19962,-70
2024-06-19 18:27:18,24.56,24.56,24.56,100.00,1119376,26,19935,-71
2024-06-19 18:27:51,24.50,24.50,24.50,100.00,1117977,26,19937,-68
2024-06-19 18:28:22,24.46,24.46,24.46,100.00,1118043,26,19936,-70
2024-06-19 18:28:52,24.43,24.43,24.43,100.00,1123824,26,20922,-71
2024-06-19 18:29:24,24.42,24.42,24.42,100.00,1126407,26,19940,-72
2024-06-19 18:29:54,24.43,24.43,24.43,100.00,1117974,26,20352,-71
2024-06-19 18:30:26,24.43,24.43,24.43,100.00,1106548,26,19954,-68
2024-06-19 18:30:56,24.39,24.39,24.39,100.00,1110876,26,19933,-69
2024-06-19 18:31:26,24.36,24.36,24.36,100.00,1116572,26,19948,-70
2024-06-19 18:31:57,24.29,24.29,24.29,100.00,1125230,26,19928,-70
2024-06-19 18:32:27,24.26,24.26,24.26,100.00,1118338,26,19967,-71
2024-06-19 18:33:00,24.26,24.26,24.26,100.00,1105685,26,19930,-70
2024-06-19 18:33:33,24.21,24.21,24.21,100.00,1111445,26,20009,-71
2024-06-19 18:34:03,24.25,24.25,24.25,100.00,1118615,26,20320,-69
2024-06-19 18:34:34,24.22,24.22,24.22,100.00,1120042,26,19940,-71
2024-06-19 18:35:05,24.18,24.18,24.18,100.00,1125633,26,19936,-70
2024-06-19 18:35:36,24.18,24.18,24.18,100.00,1126242,26,19928,-71
2024-06-19 18:36:08,24.13,24.13,24.13,100.00,1122828,26,19939,-71
2024-06-19 18:36:45,24.10,24.10,24.10,100.00,1132003,26,20300,-71
2024-06-19 18:37:15,24.11,24.11,24.11,100.00,1115904,26,19933,-71
2024-06-19 18:37:45,24.08,24.08,24.08,100.00,1112609,26,19995,-71
2024-06-19 18:38:16,24.06,24.06,24.06,100.00,1117852,26,19941,-71
2024-06-19 18:38:48,24.05,24.05,24.05,100.00,1117823,26,20004,-72
2024-06-19 18:39:18,24.01,24.01,24.01,100.00,1124479,26,19935,-71
2024-06-19 18:39:48,24.02,24.02,24.02,100.00,1125494,26,19929,-70
2024-06-19 18:40:19,23.97,23.97,23.97,100.00,1117665,26,19940,-71
2024-06-19 18:40:49,23.94,23.94,23.94,100.00,1111205,26,19944,-71
2024-06-19 18:41:21,23.93,23.93,23.93,100.00,1118025,26,20003,-71
2024-06-19 18:41:55,23.93,23.93,23.93,100.00,1125705,26,19994,-71
2024-06-19 18:42:25,23.91,23.91,23.91,100.00,1124123,26,19963,-70
2024-06-19 18:42:56,23.87,23.87,23.87,100.00,1124372,26,19932,-70
2024-06-19 18:43:26,23.85,23.85,23.85,100.00,1117398,26,19929,-71
2024-06-19 18:43:59,23.83,23.83,23.83,100.00,1117936,26,20071,-71
2024-06-19 18:44:30,23.83,23.83,23.83,100.00,1118016,26,19940,-71
2024-06-19 18:45:01,23.83,23.83,23.83,100.00,1117684,26,20336,-71
2024-06-19 18:45:34,23.81,23.81,23.81,100.00,1119233,26,19936,-67
2024-06-19 18:46:06,23.77,23.77,23.77,100.00,1126349,26,19944,-69
2024-06-19 18:46:36,23.74,23.74,23.74,100.00,1131349,26,19935,-72
2024-06-19 18:47:08,23.74,23.74,23.74,100.00,1129142,26,19929,-71
2024-06-19 18:47:39,23.73,23.73,23.73,100.00,1132908,26,20351,-71
2024-06-19 18:48:12,23.72,23.72,23.72,100.00,1110497,26,19999,-70
2024-06-19 18:48:42,23.68,23.68,23.68,100.00,1110583,26,20003,-71
2024-06-19 18:49:14,23.67,23.67,23.67,100.00,1110622,26,19952,-69
2024-06-19 18:49:44,23.65,23.65,23.65,100.00,1105204,26,19934,-70
2024-06-19 18:50:15,23.64,23.64,23.64,100.00,1117973,26,19933,-71
2024-06-19 18:50:46,23.62,23.62,23.62,100.00,1118178,26,19929,-71
2024-06-19 18:51:16,23.60,23.60,23.60,100.00,1125412,26,20635,-70
2024-06-19 18:51:49,23.58,23.58,23.58,100.00,1117940,26,19977,-70
2024-06-19 18:52:20,23.58,23.58,23.58,100.00,1116856,26,20083,-71
2024-06-19 18:52:50,23.57,23.57,23.57,100.00,1118245,26,20408,-71
2024-06-19 18:53:23,23.59,23.59,23.59,100.00,1118512,26,19929,-70
2024-06-19 18:53:53,23.59,23.59,23.59,100.00,1125474,26,20008,-73
2024-06-19 18:54:24,23.59,23.59,23.59,100.00,1121114,26,19933,-70
2024-06-19 18:54:54,23.57,23.57,23.57,100.00,1118455,26,19933,-70
2024-06-19 18:55:26,23.55,23.55,23.55,100.00,1132293,26,19932,-69
2024-06-19 18:55:59,23.56,23.56,23.56,100.00,1125343,26,19928,-70
2024-06-19 18:56:33,23.56,23.56,23.56,100.00,1125586,26,19929,-69
2024-06-19 18:57:03,23.52,23.52,23.52,100.00,1112725,26,19930,-71
2024-06-19 18:57:33,23.52,23.52,23.52,100.00,1118065,26,19929,-72
2024-06-19 18:58:04,23.49,23.49,23.49,100.00,1110616,26,19948,-70
2024-06-19 18:58:34,23.47,23.47,23.47,100.00,1110887,26,20641,-70
2024-06-19 18:59:04,23.44,23.44,23.44,100.00,1125108,26,19982,-70
2024-06-19 18:59:35,23.41,23.41,23.41,100.00,1125127,26,19936,-70
2024-06-19 19:00:07,23.38,23.38,23.38,100.00,1122440,26,20268,-70
2024-06-19 19:00:38,23.36,23.36,23.36,100.00,1125568,26,19942,-70
2024-06-19 19:01:09,23.35,23.35,23.35,100.00,1118320,26,20430,-70
2024-06-19 19:01:42,23.32,23.32,23.32,100.00,1125409,26,19929,-70
2024-06-19 19:02:14,23.30,23.30,23.30,100.00,1113086,26,19940,-69
2024-06-19 19:02:44,23.31,23.31,23.31,100.00,1114063,26,20265,-70
2024-06-19 19:03:16,23.27,23.27,23.27,100.00,1117596,26,19929,-69
2024-06-19 19:03:46,23.28,23.28,23.28,100.00,1111235,26,19941,-70
2024-06-19 19:04:16,23.25,23.25,23.25,100.00,1117648,26,19929,-69
2024-06-19 19:04:47,23.21,23.21,23.21,100.00,1103491,26,19938,-69
2024-06-19 19:05:17,23.23,23.23,23.23,100.00,1102523,26,20453,-70
2024-06-19 19:05:47,23.21,23.21,23.21,100.00,1117877,26,20029,-70
2024-06-19 19:06:18,23.15,23.15,23.15,100.00,1117975,26,19935,-69
2024-06-19 19:06:50,23.16,23.16,23.16,100.00,1125437,26,19935,-71
2024-06-19 19:07:21,1132561,1132561,1132561,1132561,1132561,26,20391,-67
2024-06-19 19:07:51,23.10,23.10,23.10,100.00,1132844,26,19928,-71
2024-06-19 19:08:22,23.08,23.08,23.08,100.00,1125763,26,19928,-70
2024-06-19 19:08:54,23.08,23.08,23.08,100.00,1132963,26,19928,-70
2024-06-19 19:09:25,23.06,23.06,23.06,100.00,1124949,26,19928,-71
2024-06-19 19:09:55,23.05,23.05,23.05,100.00,1126162,26,19936,-71
2024-06-19 19:10:28,23.06,23.06,23.06,100.00,1133096,26,19928,-70
2024-06-19 19:10:58,23.02,23.02,23.02,100.00,1133229,26,19996,-70
2024-06-19 19:11:28,23.00,23.00,23.00,100.00,1132775,26,20332,-70
2024-06-19 19:12:00,22.96,22.96,22.96,100.00,1126530,26,20005,-71
2024-06-19 19:12:32,22.94,22.94,22.94,100.00,1116948,26,19961,-70
2024-06-19 19:13:03,22.91,22.91,22.91,100.00,1103357,26,20459,-71
2024-06-19 19:13:34,22.87,22.87,22.87,100.00,1104397,26,19984,-70
2024-06-19 19:14:05,22.83,22.83,22.83,100.00,1111698,26,20388,-70
2024-06-19 19:14:36,22.78,22.78,22.78,100.00,1118316,26,19929,-69
2024-06-19 19:15:06,22.76,22.76,22.76,100.00,1122705,26,19941,-69
2024-06-19 19:15:38,22.73,22.73,22.73,100.00,1109880,26,20408,-69
2024-06-19 19:16:20,22.73,22.73,22.73,100.00,1096656,26,19938,-70
2024-06-19 19:16:51,22.68,22.68,22.68,100.00,1099675,26,19935,-71
2024-06-19 19:17:21,22.66,22.66,22.66,100.00,1103388,26,19934,-71
2024-06-19 19:17:52,22.66,22.66,22.66,100.00,1112837,26,19937,-70
2024-06-19 19:18:27,22.64,22.64,22.64,100.00,1110595,26,19937,-69
2024-06-19 19:18:57,22.62,22.62,22.62,100.00,1112597,26,19938,-71
2024-06-19 19:19:28,22.59,22.59,22.59,100.00,1118021,26,19949,-71
2024-06-19 19:19:58,22.56,22.56,22.56,100.00,1112859,26,19929,-71
2024-06-19 19:20:29,22.51,22.51,22.51,100.00,1118098,26,19936,-71
2024-06-19 19:20:59,22.49,22.49,22.49,100.00,1117896,26,19967,-69
2024-06-19 19:21:30,22.44,22.44,22.44,100.00,1117997,26,19929,-71
2024-06-19 19:22:04,22.42,22.42,22.42,100.00,1112109,26,19937,-70
2024-06-19 19:22:35,22.36,22.36,22.36,100.00,1125793,26,19964,-70
2024-06-19 19:23:05,22.34,22.34,22.34,100.00,1120547,26,19939,-70
2024-06-19 19:23:37,22.31,22.31,22.31,100.00,1126439,26,19982,-70
2024-06-19 19:24:07,22.30,22.30,22.30,100.00,1120949,26,19928,-70
2024-06-19 19:24:38,22.29,22.29,22.29,100.00,1118174,26,19937,-70
2024-06-19 19:25:10,22.21,22.21,22.21,100.00,1118000,26,20347,-69
2024-06-19 19:25:41,22.17,22.17,22.17,100.00,1118311,26,20001,-70
2024-06-19 19:26:12,22.15,22.15,22.15,100.00,1125048,26,20422,-70
2024-06-19 19:26:43,22.15,22.15,22.15,100.00,1118767,26,20536,-69
2024-06-19 19:27:13,22.10,22.10,22.10,100.00,1118020,26,19941,-70
2024-06-19 19:27:44,22.08,22.08,22.08,100.00,1117799,26,20588,-70
2024-06-19 19:28:14,22.11,22.11,22.11,100.00,1117694,26,19937,-71
2024-06-19 19:28:48,22.10,22.10,22.10,100.00,1125474,26,19929,-70
2024-06-19 19:29:18,22.08,22.08,22.08,100.00,1124813,26,19935,-70
2024-06-19 19:29:49,22.07,22.07,22.07,100.00,1132793,26,19935,-71
2024-06-19 19:30:20,22.06,22.06,22.06,100.00,1125194,26,19977,-71
2024-06-19 19:30:50,22.05,22.05,22.05,100.00,1125305,26,19929,-70
2024-06-19 19:31:21,22.03,22.03,22.03,100.00,1124407,26,20012,-70
2024-06-19 19:31:51,21.99,21.99,21.99,100.00,1125386,26,20543,-69
2024-06-19 19:32:21,21.99,21.99,21.99,100.00,1119189,26,19961,-69
2024-06-19 19:32:54,21.95,21.95,21.95,100.00,1118576,26,19998,-70
2024-06-19 19:33:24,21.92,21.92,21.92,100.00,1125373,26,20809,-71
2024-06-19 19:33:54,21.89,21.89,21.89,100.00,1124972,26,19935,-69
2024-06-19 19:34:25,21.85,21.85,21.85,100.00,1117716,26,19936,-70
2024-06-19 19:34:55,21.84,21.84,21.84,100.00,1110483,26,19937,-70
2024-06-19 19:35:25,21.83,21.83,21.83,100.00,1116801,26,19929,-69
2024-06-19 19:35:56,21.78,21.78,21.78,100.00,1117970,26,20442,-70
2024-06-19 19:36:26,21.81,21.81,21.81,100.00,1125207,26,19937,-71
2024-06-19 19:36:58,21.80,21.80,21.80,100.00,1128747,26,19939,-70
2024-06-19 19:37:29,21.80,21.80,21.80,100.00,1133029,26,19932,-69
2024-06-19 19:37:59,21.77,21.77,21.77,100.00,1125872,26,19986,-71
2024-06-19 19:38:29,21.74,21.74,21.74,100.00,1132712,26,19974,-70
2024-06-19 19:39:00,21.76,21.76,21.76,100.00,1132764,26,20356,-71
2024-06-19 19:39:30,21.72,21.72,21.72,100.00,1133025,26,19928,-71
2024-06-19 19:40:00,21.66,21.66,21.66,100.00,1125357,26,19939,-69
2024-06-19 19:40:34,21.65,21.65,21.65,100.00,1117887,26,19940,-70
2024-06-19 19:41:08,21.65,21.65,21.65,100.00,1117949,26,19961,-70
2024-06-19 19:41:38,21.61,21.61,21.61,100.00,1119957,26,19929,-69
2024-06-19 19:42:09,21.57,21.57,21.57,100.00,1132643,26,19928,-71
2024-06-19 19:42:41,21.56,21.56,21.56,100.00,1132885,26,20361,-69
2024-06-19 19:43:12,21.55,21.55,21.55,100.00,1132796,26,19939,-70
2024-06-19 19:43:45,21.55,21.55,21.55,100.00,1124971,26,20427,-71
2024-06-19 19:44:16,21.52,21.52,21.52,100.00,1110493,26,19933,-69
2024-06-19 19:44:46,21.52,21.52,21.52,100.00,1110409,26,19929,-70
2024-06-19 19:45:20,21.52,21.52,21.52,100.00,1107476,26,20322,-71
2024-06-19 19:45:51,21.52,21.52,21.52,100.00,1118952,26,19932,-70
2024-06-19 19:46:21,21.50,21.50,21.50,100.00,1125439,26,19929,-70
2024-06-19 19:46:53,21.47,21.47,21.47,100.00,1125492,26,20446,-69
2024-06-19 19:47:24,21.43,21.43,21.43,100.00,1132061,26,19927,-70
2024-06-19 19:47:56,21.44,21.44,21.44,100.00,1132875,26,20077,-71
2024-06-19 19:48:26,21.42,21.42,21.42,100.00,1123911,26,19943,-71
2024-06-19 19:48:57,21.44,21.44,21.44,100.00,1117981,26,19929,-70
2024-06-19 19:49:27,21.41,21.41,21.41,100.00,1125269,26,19928,-70
2024-06-19 19:49:58,21.41,21.41,21.41,100.00,1125518,26,20260,-70
2024-06-19 19:50:29,21.41,21.41,21.41,100.00,1122787,26,19936,-70
2024-06-19 19:50:59,21.44,21.44,21.44,100.00,1125438,26,19928,-70
2024-06-19 19:51:29,21.44,21.44,21.44,100.00,1121789,26,19976,-69
2024-06-19 19:52:00,21.41,21.41,21.41,100.00,1125290,26,19978,-69
2024-06-19 19:52:30,21.40,21.40,21.40,100.00,1125027,26,20391,-69
2024-06-19 19:53:00,21.35,21.35,21.35,100.00,1125381,26,19997,-70
2024-06-19 19:53:31,21.32,21.32,21.32,100.00,1124930,26,19953,-70
2024-06-19 19:54:01,21.32,21.32,21.32,100.00,1129572,26,19928,-70
2024-06-19 19:54:31,21.33,21.33,21.33,100.00,1125187,26,19982,-70
2024-06-19 19:55:02,21.30,21.30,21.30,100.00,1125230,26,19928,-70
2024-06-19 19:55:33,21.26,21.26,21.26,100.00,1113479,26,19929,-70
2024-06-19 19:56:03,21.26,21.26,21.26,100.00,1110675,26,19932,-70
2024-06-19 19:56:34,21.25,21.25,21.25,100.00,1117986,26,19946,-68
2024-06-19 19:57:04,21.22,21.22,21.22,100.00,1117915,26,19933,-70
2024-06-19 19:57:34,21.22,21.22,21.22,100.00,1117271,26,19936,-70
2024-06-19 19:58:05,21.16,21.16,21.16,100.00,1125099,26,19928,-70
2024-06-19 19:58:36,21.18,21.18,21.18,100.00,1125067,26,19936,-69
2024-06-19 19:59:06,21.15,21.15,21.15,100.00,1122656,26,19933,-71
2024-06-19 19:59:37,21.14,21.14,21.14,100.00,1124570,26,19929,-69
2024-06-19 20:00:07,21.15,21.15,21.15,100.00,1118671,26,19929,-70
2024-06-19 20:00:37,21.16,21.16,21.16,100.00,1111372,26,20798,-70
2024-06-19 20:01:09,21.13,21.13,21.13,100.00,1110399,26,19936,-69
2024-06-19 20:01:40,21.14,21.14,21.14,100.00,1110787,26,19988,-70
2024-06-19 20:02:11,21.12,21.12,21.12,100.00,1103319,26,20480,-70
2024-06-19 20:02:41,21.13,21.13,21.13,100.00,1110762,26,19937,-70
2024-06-19 20:03:11,21.14,21.14,21.14,100.00,1118033,26,19933,-70
2024-06-19 20:03:42,21.11,21.11,21.11,100.00,1118027,26,19936,-69
2024-06-19 20:04:12,21.12,21.12,21.12,100.00,1125165,26,19929,-70
2024-06-19 20:04:42,21.09,21.09,21.09,100.00,1125484,26,20421,-70
2024-06-19 20:05:14,21.07,21.07,21.07,100.00,1132981,26,20324,-69
2024-06-19 20:05:46,21.07,21.07,21.07,100.00,1132614,26,19932,-70
2024-06-19 20:06:16,21.08,21.08,21.08,100.00,1125527,26,19939,-71
2024-06-19 20:06:46,21.06,21.06,21.06,100.00,1125530,26,19928,-71
2024-06-19 20:07:16,21.07,21.07,21.07,100.00,1125372,26,20388,-70
2024-06-19 20:07:47,21.05,21.05,21.05,100.00,1132060,26,19935,-70
2024-06-19 20:08:18,21.05,21.05,21.05,100.00,1117892,26,19935,-71
2024-06-19 20:08:48,21.06,21.06,21.06,100.00,1110452,26,19965,-70
2024-06-19 20:09:19,21.06,21.06,21.06,100.00,1114883,26,19930,-70
2024-06-19 20:09:49,21.03,21.03,21.03,100.00,1118050,26,19929,-70
2024-06-19 20:10:23,21.02,21.02,21.02,100.00,1117782,26,19999,-70
2024-06-19 20:10:53,21.01,21.01,21.01,100.00,1113925,26,19944,-70
2024-06-19 20:11:24,20.97,20.97,20.97,100.00,1109184,26,19929,-71
2024-06-19 20:11:54,20.97,20.97,20.97,100.00,1106097,26,19930,-70
2024-06-19 20:12:25,20.94,20.94,20.94,100.00,1120562,26,20395,-70
2024-06-19 20:12:55,20.95,20.95,20.95,100.00,1132897,26,19981,-70
2024-06-19 20:13:27,20.92,20.92,20.92,100.00,1133024,26,19934,-70
2024-06-19 20:13:57,20.88,20.88,20.88,100.00,1132459,26,19928,-71
2024-06-19 20:14:27,20.88,20.88,20.88,100.00,1124963,26,20345,-70
2024-06-19 20:15:00,20.87,20.87,20.87,100.00,1125604,26,20300,-70
2024-06-19 20:15:31,20.85,20.85,20.85,100.00,1124389,26,20518,-70
2024-06-19 20:16:01,20.86,20.86,20.86,100.00,1125870,26,19929,-69
2024-06-19 20:16:32,20.81,20.81,20.81,100.00,1117945,26,20357,-70
2024-06-19 20:17:02,20.85,20.85,20.85,100.00,1117992,26,19940,-69
2024-06-19 20:17:34,20.83,20.83,20.83,100.00,1117730,26,20896,-70
2024-06-19 20:18:05,20.77,20.77,20.77,100.00,1118544,26,19940,-71
2024-06-19 20:18:35,20.76,20.76,20.76,100.00,1125159,26,19928,-69
2024-06-19 20:19:05,20.77,20.77,20.77,100.00,1124541,26,19936,-70
2024-06-19 20:19:36,20.74,20.74,20.74,100.00,1129381,26,20291,-71
2024-06-19 20:20:07,20.74,20.74,20.74,100.00,1132834,26,20435,-70
2024-06-19 20:20:37,20.73,20.73,20.73,100.00,1139981,26,20496,-70
2024-06-19 20:21:08,20.73,20.73,20.73,100.00,1132966,26,19936,-70
2024-06-19 20:21:38,20.73,20.73,20.73,100.00,1125192,26,19935,-70
2024-06-19 20:22:10,20.76,20.76,20.76,100.00,1117768,26,20404,-71
2024-06-19 20:22:40,20.76,20.76,20.76,100.00,1110262,26,19945,-70
2024-06-19 20:23:10,20.76,20.76,20.76,100.00,1103001,26,19934,-68
2024-06-19 20:23:41,20.76,20.76,20.76,100.00,1097074,26,19980,-70
2024-06-19 20:24:13,20.69,20.69,20.69,100.00,1117545,26,19935,-70
2024-06-19 20:24:45,20.69,20.69,20.69,100.00,1117868,26,20045,-69
2024-06-19 20:25:15,20.73,20.73,20.73,100.00,1125506,26,19935,-67
2024-06-19 20:25:47,20.74,20.74,20.74,100.00,1132882,26,20375,-69
2024-06-19 20:26:18,20.69,20.69,20.69,100.00,1132665,26,20346,-70
2024-06-19 20:26:50,20.70,20.70,20.70,100.00,1125176,26,19955,-70
2024-06-19 20:27:21,20.69,20.69,20.69,100.00,1126146,26,19932,-70
2024-06-19 20:27:52,20.67,20.67,20.67,100.00,1132587,26,19934,-69
2024-06-19 20:28:22,20.67,20.67,20.67,100.00,1133217,26,19928,-70
2024-06-19 20:28:52,20.66,20.66,20.66,100.00,1140196,26,20009,-70
2024-06-19 20:29:23,20.68,20.68,20.68,100.00,1125110,26,19939,-69
2024-06-19 20:29:53,20.67,20.67,20.67,100.00,1132445,26,19983,-71
2024-06-19 20:30:25,20.64,20.64,20.64,100.00,1125244,26,19944,-69
2024-06-19 20:30:56,20.64,20.64,20.64,100.00,1125448,26,20330,-71
2024-06-19 20:31:27,20.65,20.65,20.65,100.00,1132669,26,20009,-70
2024-06-19 20:31:57,20.66,20.66,20.66,100.00,1125755,26,20724,-69
2024-06-19 20:32:30,20.65,20.65,20.65,100.00,1125210,26,19929,-70
2024-06-19 20:33:00,20.65,20.65,20.65,100.00,1125123,26,20363,-69
2024-06-19 20:33:40,20.63,20.63,20.63,100.00,1111056,26,19941,-70
2024-06-19 20:34:11,20.62,20.62,20.62,100.00,1118626,26,19936,-70
2024-06-19 20:34:41,20.61,20.61,20.61,100.00,1117782,26,19936,-69
2024-06-19 20:35:11,20.57,20.57,20.57,100.00,1121568,26,19933,-70
2024-06-19 20:35:42,20.51,20.51,20.51,100.00,1124395,26,19991,-70
2024-06-19 20:36:19,20.46,20.46,20.46,100.00,1125163,26,20301,-70
2024-06-19 20:36:50,20.46,20.46,20.46,100.00,1119336,26,19936,-70
2024-06-19 20:37:21,20.41,20.41,20.41,100.00,1120545,26,19929,-69
2024-06-19 20:37:51,20.42,20.42,20.42,100.00,1117937,26,19940,-70
2024-06-19 20:38:22,20.42,20.42,20.42,100.00,1111510,26,19929,-70
2024-06-19 20:38:53,20.44,20.44,20.44,100.00,1124211,26,19936,-69
2024-06-19 20:39:23,20.45,20.45,20.45,100.00,1117883,26,20002,-70
2024-06-19 20:39:53,20.44,20.44,20.44,100.00,1117923,26,19929,-71
2024-06-19 20:40:24,20.44,20.44,20.44,100.00,1117813,26,19940,-70
2024-06-19 20:40:54,20.46,20.46,20.46,100.00,1118011,26,19942,-70
2024-06-19 20:41:24,20.46,20.46,20.46,100.00,1125082,26,20375,-70
2024-06-19 20:41:55,20.45,20.45,20.45,100.00,1124283,26,20383,-71
2024-06-19 20:42:26,20.45,20.45,20.45,100.00,1124471,26,19928,-70
2024-06-19 20:42:57,20.46,20.46,20.46,100.00,1125430,26,19932,-70
2024-06-19 20:43:30,20.46,20.46,20.46,100.00,1132380,26,20411,-70
2024-06-19 20:44:00,20.47,20.47,20.47,100.00,1132750,26,19997,-71
2024-06-19 20:44:32,20.47,20.47,20.47,100.00,1125081,26,20341,-70
2024-06-19 20:45:03,20.44,20.44,20.44,100.00,1124283,26,20287,-68
2024-06-19 20:45:34,20.39,20.39,20.39,100.00,1115353,26,19936,-69
2024-06-19 20:46:08,20.37,20.37,20.37,100.00,1118488,26,19929,-70
2024-06-19 20:46:39,20.31,20.31,20.31,100.00,1117852,26,19937,-70
2024-06-19 20:47:11,20.23,20.23,20.23,100.00,1112887,26,19941,-69
2024-06-19 20:47:42,20.23,20.23,20.23,100.00,1117562,26,20006,-70
2024-06-19 20:48:12,20.20,20.20,20.20,100.00,1118535,26,20575,-70
2024-06-19 20:48:42,20.19,20.19,20.19,100.00,1124784,26,19940,-70
2024-06-19 20:49:13,20.14,20.14,20.14,100.00,1124814,26,20403,-70
2024-06-19 20:49:44,20.17,20.17,20.17,100.00,1117745,26,19984,-70
2024-06-19 20:50:15,20.17,20.17,20.17,100.00,1118015,26,19929,-70
2024-06-19 20:50:45,20.17,20.17,20.17,100.00,1124876,26,19928,-70
2024-06-19 20:51:19,20.17,20.17,20.17,100.00,1125273,26,19936,-70
2024-06-19 20:51:49,20.12,20.12,20.12,100.00,1124775,26,19928,-70
2024-06-19 20:52:19,20.18,20.18,20.18,100.00,1125891,26,19928,-70
2024-06-19 20:52:50,20.17,20.17,20.17,100.00,1132757,26,19932,-70
2024-06-19 20:53:23,20.11,20.11,20.11,100.00,1132774,26,19928,-70
2024-06-19 20:53:54,20.11,20.11,20.11,100.00,1125779,26,19936,-70
2024-06-19 20:54:24,20.04,20.04,20.04,100.00,1132699,26,20029,-69
2024-06-19 20:54:54,20.01,20.01,20.01,100.00,1117942,26,20450,-69
2024-06-19 20:55:24,19.97,19.97,19.97,100.00,1109711,26,19929,-69
2024-06-19 20:55:55,19.94,19.94,19.94,100.00,1115345,26,19929,-70
2024-06-19 20:56:25,19.90,19.90,19.90,100.00,1116778,26,19929,-70
2024-06-19 20:56:56,19.87,19.87,19.87,100.00,1125356,26,19936,-70
2024-06-19 20:57:28,19.84,19.84,19.84,100.00,1132736,26,19936,-68
2024-06-19 20:57:58,19.87,19.87,19.87,100.00,1128968,26,20334,-69
2024-06-19 20:58:28,19.91,19.91,19.91,100.00,1110503,26,19977,-68
2024-06-19 20:58:59,19.95,19.95,19.95,100.00,1113675,26,19929,-68
2024-06-19 20:59:29,19.94,19.94,19.94,100.00,1117019,26,19935,-69
2024-06-19 21:00:00,19.92,19.92,19.92,100.00,1110542,26,20449,-69
2024-06-19 21:00:30,19.93,19.93,19.93,100.00,1125449,26,19932,-69
2024-06-19 21:01:01,19.89,19.89,19.89,100.00,1117913,26,19929,-69
2024-06-19 21:01:32,19.84,19.84,19.84,100.00,1117791,26,19929,-69
2024-06-19 21:02:03,19.84,19.84,19.84,100.00,1121241,26,19935,-69
2024-06-19 21:02:33,19.80,19.80,19.80,100.00,1120483,26,19955,-69
2024-06-19 21:03:04,19.75,19.75,19.75,100.00,1118101,26,19929,-69
2024-06-19 21:03:35,19.73,19.73,19.73,100.00,1116885,26,19987,-69
2024-06-19 21:04:06,19.72,19.72,19.72,100.00,1114770,26,20292,-69
2024-06-19 21:04:36,19.71,19.71,19.71,100.00,1118168,26,19929,-70
2024-06-19 21:05:06,19.72,19.72,19.72,100.00,1125221,26,19936,-68
2024-06-19 21:05:36,19.67,19.67,19.67,100.00,1116892,26,20013,-69
2024-06-19 21:06:10,19.64,19.64,19.64,100.00,1110289,26,19934,-69
2024-06-19 21:06:41,19.67,19.67,19.67,100.00,1103812,26,20440,-69
2024-06-19 21:07:11,19.73,19.73,19.73,100.00,1103193,26,20594,-69
2024-06-19 21:07:42,19.69,19.69,19.69,100.00,1117228,26,19936,-69
2024-06-19 21:08:12,19.72,19.72,19.72,100.00,1117138,26,19987,-69
2024-06-19 21:08:44,19.69,19.69,19.69,100.00,1123551,26,20697,-69
2024-06-19 21:09:16,19.67,19.67,19.67,100.00,1124733,26,19935,-69
2024-06-19 21:09:48,19.66,19.66,19.66,100.00,1125372,26,19928,-69
2024-06-19 21:10:18,19.66,19.66,19.66,100.00,1117219,26,19929,-70
2024-06-19 21:10:48,19.63,19.63,19.63,100.00,1117759,26,19933,-69
2024-06-19 21:11:19,19.61,19.61,19.61,100.00,1111744,26,19929,-69
2024-06-19 21:11:49,19.60,19.60,19.60,100.00,1110878,26,19936,-69
2024-06-19 21:12:19,19.57,19.57,19.57,100.00,1115007,26,20367,-68
2024-06-19 21:12:51,19.56,19.56,19.56,100.00,1110247,26,19941,-69
2024-06-19 21:13:21,19.55,19.55,19.55,100.00,1118003,26,19929,-69
2024-06-19 21:13:52,19.56,19.56,19.56,100.00,1103907,26,19938,-69
2024-06-19 21:14:22,19.57,19.57,19.57,100.00,1111484,26,20508,-70
2024-06-19 21:14:52,19.55,19.55,19.55,100.00,1125726,26,19940,-69
2024-06-19 21:15:23,19.51,19.51,19.51,100.00,1124613,26,19928,-69
2024-06-19 21:15:53,19.48,19.48,19.48,100.00,1132191,26,19939,-71
2024-06-19 21:16:23,19.43,19.43,19.43,100.00,1132877,26,19931,-70
2024-06-19 21:16:54,19.45,19.45,19.45,100.00,1117623,26,19936,-70
2024-06-19 21:17:24,19.46,19.46,19.46,100.00,1122298,26,19940,-70
2024-06-19 21:17:54,19.49,19.49,19.49,100.00,1121031,26,19928,-70
2024-06-19 21:18:26,19.50,19.50,19.50,100.00,1125753,26,19939,-70
2024-06-19 21:18:56,19.51,19.51,19.51,100.00,1132683,26,19959,-70
2024-06-19 21:19:27,19.51,19.51,19.51,100.00,1132684,26,20277,-71
2024-06-19 21:19:58,19.52,19.52,19.52,100.00,1132918,26,19935,-71
2024-06-19 21:20:30,19.46,19.46,19.46,100.00,1125497,26,19943,-70
2024-06-19 21:21:00,19.42,19.42,19.42,100.00,1118218,26,20670,-70
2024-06-19 21:21:31,19.38,19.38,19.38,100.00,1117740,26,19929,-70
2024-06-19 21:22:01,19.39,19.39,19.39,100.00,1111742,26,19937,-70
2024-06-19 21:22:32,19.38,19.38,19.38,100.00,1111238,26,20646,-70
2024-06-19 21:23:02,19.37,19.37,19.37,100.00,1118179,26,20003,-70
2024-06-19 21:23:33,19.38,19.38,19.38,100.00,1118533,26,19929,-70
2024-06-19 21:24:07,19.35,19.35,19.35,100.00,1116975,26,20039,-70
2024-06-19 21:24:37,19.30,19.30,19.30,100.00,1125515,26,19928,-69
2024-06-19 21:25:08,19.31,19.31,19.31,100.00,1125147,26,19933,-70
2024-06-19 21:25:39,19.30,19.30,19.30,100.00,1125824,26,19932,-70
2024-06-19 21:26:12,19.32,19.32,19.32,100.00,1125337,26,19940,-70
2024-06-19 21:26:45,19.32,19.32,19.32,100.00,1125679,26,19932,-71
2024-06-19 21:27:18,19.39,19.39,19.39,100.00,1110610,26,20004,-70
2024-06-19 21:27:49,19.37,19.37,19.37,100.00,1120342,26,19929,-71
2024-06-19 21:28:20,19.37,19.37,19.37,100.00,1119451,26,20376,-70
2024-06-19 21:28:51,19.36,19.36,19.36,100.00,1118217,26,19929,-70
2024-06-19 21:29:21,19.35,19.35,19.35,100.00,1124459,26,19928,-70
2024-06-19 21:29:52,19.36,19.36,19.36,100.00,1126074,26,19929,-70
2024-06-19 21:30:22,19.32,19.32,19.32,100.00,1125661,26,19932,-71
2024-06-19 21:30:52,19.29,19.29,19.29,100.00,1118187,26,19997,-70
2024-06-19 21:31:24,19.28,19.28,19.28,100.00,1125178,26,20042,-71
2024-06-19 21:31:54,19.27,19.27,19.27,100.00,1125850,26,20389,-70
2024-06-19 21:32:24,19.29,19.29,19.29,100.00,1125518,26,19998,-71
2024-06-19 21:32:55,19.29,19.29,19.29,100.00,1118134,26,19932,-70
2024-06-19 21:33:25,19.26,19.26,19.26,100.00,1103545,26,19941,-71
2024-06-19 21:33:56,19.19,19.19,19.19,100.00,1104483,26,19942,-69
2024-06-19 21:34:27,19.15,19.15,19.15,100.00,1113190,26,19937,-72
2024-06-19 21:34:57,19.14,19.14,19.14,100.00,1125025,26,19928,-71
2024-06-19 21:35:27,19.13,19.13,19.13,100.00,1125128,26,19935,-69
2024-06-19 21:35:58,19.08,19.08,19.08,100.00,1132967,26,20000,-70
2024-06-19 21:36:28,19.07,19.07,19.07,100.00,1117205,26,20014,-72
2024-06-19 21:36:58,19.08,19.08,19.08,100.00,1114681,26,20065,-71
2024-06-19 21:37:29,19.07,19.07,19.07,100.00,1117974,26,20261,-71
2024-06-19 21:37:59,19.08,19.08,19.08,100.00,1118150,26,19940,-71
2024-06-19 21:38:30,19.06,19.06,19.06,100.00,1110464,26,20758,-71
2024-06-19 21:39:01,19.06,19.06,19.06,100.00,1102075,26,19930,-71
2024-06-19 21:39:31,19.10,19.10,19.10,100.00,1110339,26,19999,-71
2024-06-19 21:40:02,19.07,19.07,19.07,100.00,1102799,26,20005,-72
2024-06-19 21:40:32,19.06,19.06,19.06,100.00,1117280,26,19936,-71
2024-06-19 21:41:02,19.02,19.02,19.02,100.00,1110651,26,20000,-71
2024-06-19 21:41:33,19.00,19.00,19.00,100.00,1110860,26,19929,-70
2024-06-19 21:42:03,19.05,19.05,19.05,100.00,1117974,26,19936,-71
2024-06-19 21:42:34,19.03,19.03,19.03,100.00,1110898,26,19934,-71
2024-06-19 21:43:04,18.99,18.99,18.99,100.00,1128217,26,19936,-71
2024-06-19 21:43:35,18.98,18.98,18.98,100.00,1129015,26,20366,-71
2024-06-19 21:44:05,18.93,18.93,18.93,100.00,1128675,26,20013,-71
2024-06-19 21:44:35,18.94,18.94,18.94,100.00,1125636,26,20492,-72
2024-06-19 21:45:06,18.92,18.92,18.92,100.00,1125513,26,19933,-71
2024-06-19 21:45:37,18.91,18.91,18.91,100.00,1132218,26,19935,-71
2024-06-19 21:46:08,18.83,18.83,18.83,100.00,1132615,26,20262,-72
2024-06-19 21:46:38,18.81,18.81,18.81,100.00,1130585,26,19943,-72
2024-06-19 21:47:09,18.76,18.76,18.76,100.00,1132875,26,19935,-71
2024-06-19 21:47:40,18.75,18.75,18.75,100.00,1133101,26,20337,-71
2024-06-19 21:48:10,18.78,18.78,18.78,100.00,1132832,26,19928,-71
2024-06-19 21:48:40,18.75,18.75,18.75,100.00,1139696,26,19934,-71
2024-06-19 21:49:11,18.75,18.75,18.75,100.00,1129152,26,19929,-72
2024-06-19 21:49:41,18.78,18.78,18.78,100.00,1130472,26,19936,-70
2024-06-19 21:50:12,18.73,18.73,18.73,100.00,1129541,26,20515,-72
2024-06-19 21:50:45,18.71,18.71,18.71,100.00,1126100,26,19929,-72
2024-06-19 21:51:17,18.73,18.73,18.73,100.00,1130928,26,20028,-73
2024-06-19 21:51:47,18.73,18.73,18.73,100.00,1111046,26,20478,-71
2024-06-19 21:52:18,18.79,18.79,18.79,100.00,1117429,26,19966,-71
2024-06-19 21:52:49,18.79,18.79,18.79,100.00,1124230,26,19933,-71
2024-06-19 21:53:19,18.80,18.80,18.80,100.00,1118601,26,19961,-72
2024-06-19 21:53:49,18.78,18.78,18.78,100.00,1123826,26,19936,-71
2024-06-19 21:54:20,18.80,18.80,18.80,100.00,1119008,26,20282,-72
2024-06-19 21:54:50,18.77,18.77,18.77,100.00,1118107,26,20602,-72
2024-06-19 21:55:20,18.71,18.71,18.71,100.00,1109992,26,19930,-71
2024-06-19 21:55:51,18.68,18.68,18.68,100.00,1118213,26,19936,-72
2024-06-19 21:56:21,18.68,18.68,18.68,100.00,1117819,26,19929,-71
2024-06-19 21:56:52,18.69,18.69,18.69,100.00,1108424,26,20011,-71
2024-06-19 21:57:22,18.71,18.71,18.71,100.00,1117661,26,19929,-71
2024-06-19 21:57:54,18.70,18.70,18.70,100.00,1107470,26,19936,-72
2024-06-19 21:58:25,18.66,18.66,18.66,100.00,1110335,26,19936,-70
2024-06-19 21:58:55,18.32,18.32,18.32,100.00,1105243,26,20336,-71
2024-06-19 21:59:26,18.64,18.64,18.64,100.00,1104164,26,19939,-72
2024-06-19 21:59:56,18.62,18.62,18.62,100.00,1118767,26,19998,-71
2024-06-19 22:00:27,18.64,18.64,18.64,100.00,1117873,26,19937,-72
2024-06-19 22:00:57,18.64,18.64,18.64,100.00,1131892,26,19935,-71
2024-06-19 22:01:33,18.65,18.65,18.65,100.00,1125298,26,19935,-72
2024-06-19 22:02:04,18.60,18.60,18.60,100.00,1110669,26,19945,-72
2024-06-19 22:02:36,18.57,18.57,18.57,100.00,1111533,26,19937,-73
2024-06-19 22:03:07,18.59,18.59,18.59,100.00,1110692,26,19938,-71
2024-06-19 22:03:39,18.60,18.60,18.60,100.00,1111926,26,19929,-72
2024-06-19 22:04:09,18.65,18.65,18.65,100.00,1113655,26,19930,-71
2024-06-19 22:04:39,18.66,18.66,18.66,100.00,1118126,26,19929,-72
2024-06-19 22:05:10,18.69,18.69,18.69,100.00,1118012,26,19929,-72
2024-06-19 22:05:40,18.70,18.70,18.70,100.00,1109429,26,20405,-72
2024-06-19 22:06:12,18.68,18.68,18.68,100.00,1125369,26,19937,-72
2024-06-19 22:06:42,18.71,18.71,18.71,100.00,1125702,26,19928,-72
2024-06-19 22:07:12,18.73,18.73,18.73,100.00,1116462,26,19929,-72
2024-06-19 22:07:43,18.75,18.75,18.75,100.00,1118122,26,19975,-73
2024-06-19 22:08:15,18.78,18.78,18.78,100.00,1113653,26,19936,-72
2024-06-19 22:08:45,18.78,18.78,18.78,100.00,1103904,26,19962,-73
2024-06-19 22:09:16,18.76,18.76,18.76,100.00,1122376,26,20006,-72
2024-06-19 22:09:46,18.76,18.76,18.76,100.00,1123097,26,19929,-72
2024-06-19 22:10:17,18.77,18.77,18.77,100.00,1117936,26,19939,-72
2024-06-19 22:10:49,18.78,18.78,18.78,100.00,1119115,26,19940,-72
2024-06-19 22:11:21,18.81,18.81,18.81,100.00,1125235,26,20012,-72
2024-06-19 22:11:53,18.83,18.83,18.83,100.00,1119905,26,19929,-72
2024-06-19 22:12:24,18.82,18.82,18.82,100.00,1110214,26,19930,-72
2024-06-19 22:12:56,18.84,18.84,18.84,100.00,1103219,26,19933,-72
2024-06-19 22:13:26,18.82,18.82,18.82,100.00,1103432,26,19929,-71
2024-06-19 22:13:56,18.79,18.79,18.79,100.00,1104732,26,19930,-71
2024-06-19 22:14:31,18.79,18.79,18.79,100.00,1111344,26,20653,-71
2024-06-19 22:15:01,18.80,18.80,18.80,100.00,1126783,26,19993,-71
2024-06-19 22:15:32,18.75,18.75,18.75,100.00,1124595,26,20374,-71
2024-06-19 22:16:02,18.75,18.75,18.75,100.00,1126233,26,20425,-71
2024-06-19 22:16:32,18.70,18.70,18.70,100.00,1124466,26,20370,-71
2024-06-19 22:17:03,18.67,18.67,18.67,100.00,1125256,26,19983,-70
2024-06-19 22:17:34,18.66,18.66,18.66,100.00,1117890,26,20379,-70
2024-06-19 22:18:08,18.63,18.63,18.63,100.00,1096479,26,20379,-70
2024-06-19 22:18:38,18.64,18.64,18.64,100.00,1104023,26,19988,-71
2024-06-19 22:19:09,18.66,18.66,18.66,100.00,1106132,26,19937,-70
2024-06-19 22:19:39,18.67,18.67,18.67,100.00,1114336,26,20837,-70
2024-06-19 22:20:12,18.66,18.66,18.66,100.00,1133794,26,19964,-70
2024-06-19 22:20:42,18.64,18.64,18.64,100.00,1126041,26,19928,-71
2024-06-19 22:21:14,18.64,18.64,18.64,100.00,1118705,26,19929,-71
2024-06-19 22:21:45,18.63,18.63,18.63,100.00,1117876,26,20062,-70
2024-06-19 22:22:16,18.62,18.62,18.62,100.00,1120115,26,19945,-71
2024-06-19 22:22:46,18.63,18.63,18.63,100.00,1126132,26,19933,-71
2024-06-19 22:23:16,18.62,18.62,18.62,100.00,1128942,26,19940,-71
2024-06-19 22:23:47,18.63,18.63,18.63,100.00,1133553,26,19928,-70
2024-06-19 22:24:17,18.59,18.59,18.59,100.00,1133555,26,20420,-71
2024-06-19 22:24:47,18.53,18.53,18.53,100.00,1133938,26,19934,-71
2024-06-19 22:25:18,18.47,18.47,18.47,100.00,1132818,26,19996,-70
2024-06-19 22:25:49,18.46,18.46,18.46,100.00,1130686,26,20279,-71
2024-06-19 22:26:19,18.44,18.44,18.44,100.00,1124468,26,19929,-70
2024-06-19 22:26:49,18.42,18.42,18.42,100.00,1118868,26,19940,-71
2024-06-19 22:27:20,18.42,18.42,18.42,100.00,1126056,26,20490,-70
2024-06-19 22:27:50,18.37,18.37,18.37,100.00,1126043,26,19929,-71
2024-06-19 22:28:20,18.36,18.36,18.36,100.00,1133555,26,19928,-71
2024-06-19 22:28:51,18.35,18.35,18.35,100.00,1141270,26,19935,-71
2024-06-19 22:29:21,18.35,18.35,18.35,100.00,1126084,26,19929,-71
2024-06-19 22:29:51,18.32,18.32,18.32,100.00,1126117,26,19932,-70
2024-06-19 22:30:22,18.32,18.32,18.32,100.00,1118773,26,19929,-70
2024-06-19 22:30:54,18.36,18.36,18.36,100.00,1118954,26,19935,-71
2024-06-19 22:31:24,18.36,18.36,18.36,100.00,1130451,26,19929,-71
2024-06-19 22:31:54,18.33,18.33,18.33,100.00,1133776,26,19993,-70
2024-06-19 22:32:25,18.30,18.30,18.30,100.00,1133755,26,19928,-71
2024-06-19 22:32:55,18.32,18.32,18.32,100.00,1126200,26,20001,-71
2024-06-19 22:33:26,18.30,18.30,18.30,100.00,1118686,26,19935,-71
2024-06-19 22:33:56,18.28,18.28,18.28,100.00,1118742,26,19935,-71
2024-06-19 22:34:28,18.30,18.30,18.30,100.00,1126119,26,19928,-70
2024-06-19 22:34:58,18.31,18.31,18.31,100.00,1133547,26,19927,-71
2024-06-19 22:35:29,18.25,18.25,18.25,100.00,1125398,26,20683,-71
2024-06-19 22:35:59,18.26,18.26,18.26,100.00,1125995,26,19929,-71
2024-06-19 22:36:29,18.27,18.27,18.27,100.00,1133551,26,20615,-70
2024-06-19 22:37:00,18.21,18.21,18.21,100.00,1122903,26,19940,-71
2024-06-19 22:37:30,18.18,18.18,18.18,100.00,1126618,26,20387,-71
2024-06-19 22:38:00,18.17,18.17,18.17,100.00,1126205,26,20474,-71
2024-06-19 22:38:31,18.17,18.17,18.17,100.00,1118638,26,19936,-70
2024-06-19 22:39:01,18.15,18.15,18.15,100.00,1111659,26,19941,-71
2024-06-19 22:39:31,18.14,18.14,18.14,100.00,1104243,26,19937,-71
2024-06-19 22:40:02,18.12,18.12,18.12,100.00,1111442,26,19940,-70
2024-06-19 22:40:32,18.10,18.10,18.10,100.00,1104353,26,19973,-71
2024-06-19 22:41:02,18.08,18.08,18.08,100.00,1118915,26,19937,-71
2024-06-19 22:41:32,18.06,18.06,18.06,100.00,1118914,26,19929,-71
2024-06-19 22:42:03,18.03,18.03,18.03,100.00,1118604,26,19936,-70
2024-06-19 22:42:33,18.02,18.02,18.02,100.00,1118799,26,19941,-71
2024-06-19 22:43:04,18.00,18.00,18.00,100.00,1118953,26,19941,-70
2024-06-19 22:43:34,18.00,18.00,18.00,100.00,1111248,26,19993,-70
2024-06-19 22:44:05,17.98,17.98,17.98,100.00,1111261,26,19941,-70
2024-06-19 22:44:35,17.98,17.98,17.98,100.00,1119000,26,19929,-70
2024-06-19 22:45:06,17.97,17.97,17.97,100.00,1118742,26,19929,-70
2024-06-19 22:45:36,17.98,17.98,17.98,100.00,1125265,26,19936,-71
2024-06-19 22:46:07,18.00,18.00,18.00,100.00,1118992,26,19937,-70
2024-06-19 22:46:37,18.01,18.01,18.01,100.00,1124917,26,19932,-70
2024-06-19 22:47:07,17.96,17.96,17.96,100.00,1111780,26,19945,-71
2024-06-19 22:47:38,17.95,17.95,17.95,100.00,1118802,26,19937,-70
2024-06-19 22:48:08,17.96,17.96,17.96,100.00,1118624,26,20372,-70
2024-06-19 22:48:38,17.92,17.92,17.92,100.00,1118695,26,19975,-71
2024-06-19 22:49:09,17.91,17.91,17.91,100.00,1118693,26,19941,-71
2024-06-19 22:49:39,17.88,17.88,17.88,100.00,1126129,26,19933,-70
2024-06-19 22:50:09,17.86,17.86,17.86,100.00,1118764,26,20272,-71
2024-06-19 22:50:40,17.86,17.86,17.86,100.00,1118736,26,19962,-70
2024-06-19 22:51:10,17.84,17.84,17.84,100.00,1111612,26,19984,-70
2024-06-19 22:51:40,17.81,17.81,17.81,100.00,1118751,26,20044,-71
2024-06-19 22:52:11,17.84,17.84,17.84,100.00,1125572,26,19935,-71
2024-06-19 22:52:41,17.85,17.85,17.85,100.00,1126373,26,19936,-70
2024-06-19 22:53:12,17.83,17.83,17.83,100.00,1133623,26,19966,-70
2024-06-19 22:53:42,17.81,17.81,17.81,100.00,1137826,26,20317,-71
2024-06-19 22:54:12,17.81,17.81,17.81,100.00,1125855,26,19936,-71
2024-06-19 22:54:43,17.81,17.81,17.81,100.00,1114051,26,19929,-70
2024-06-19 22:55:13,17.81,17.81,17.81,100.00,1120092,26,19982,-70
2024-06-19 22:55:43,17.81,17.81,17.81,100.00,1119645,26,20001,-70
2024-06-19 22:56:18,17.78,17.78,17.78,100.00,1126103,26,20062,-70
2024-06-19 22:56:48,17.76,17.76,17.76,100.00,1126135,26,19929,-69
2024-06-19 22:57:18,17.77,17.77,17.77,100.00,1125639,26,19955,-71
2024-06-19 22:57:49,17.75,17.75,17.75,100.00,1118905,26,19933,-71
2024-06-19 22:58:19,17.79,17.79,17.79,100.00,1111236,26,19930,-71
2024-06-19 22:58:49,17.80,17.80,17.80,100.00,1115343,26,20506,-70
2024-06-19 22:59:19,17.80,17.80,17.80,100.00,1126161,26,19965,-70
2024-06-19 22:59:50,17.84,17.84,17.84,100.00,1126118,26,19929,-70
2024-06-19 23:00:20,17.81,17.81,17.81,100.00,1125826,26,20352,-71
2024-06-19 23:00:51,17.75,17.75,17.75,100.00,1123659,26,19951,-71
2024-06-19 23:01:21,17.73,17.73,17.73,100.00,1112545,26,19937,-71
2024-06-19 23:01:52,17.70,17.70,17.70,100.00,1111552,26,19929,-71
2024-06-19 23:02:22,17.70,17.70,17.70,100.00,1111394,26,19929,-70
2024-06-19 23:02:52,17.70,17.70,17.70,100.00,1118977,26,20404,-71
2024-06-19 23:03:23,17.70,17.70,17.70,100.00,1118865,26,20009,-72
2024-06-19 23:03:53,17.70,17.70,17.70,100.00,1111308,26,19999,-71
2024-06-19 23:04:23,17.72,17.72,17.72,100.00,1111098,26,19930,-70
2024-06-19 23:04:53,17.70,17.70,17.70,100.00,1111382,26,20533,-71
2024-06-19 23:05:24,17.72,17.72,17.72,100.00,1118037,26,19932,-70
2024-06-19 23:05:54,17.74,17.74,17.74,100.00,1130529,26,19936,-70
2024-06-19 23:06:24,17.71,17.71,17.71,100.00,1133789,26,20728,-71
2024-06-19 23:06:55,17.68,17.68,17.68,100.00,1120559,26,19933,-70
2024-06-19 23:07:25,17.65,17.65,17.65,100.00,1126208,26,19935,-71
2024-06-19 23:07:55,17.66,17.66,17.66,100.00,1104395,26,20506,-71
2024-06-19 23:08:25,17.68,17.68,17.68,100.00,1111480,26,20010,-71
2024-06-19 23:08:56,17.68,17.68,17.68,100.00,1118879,26,19941,-71
2024-06-19 23:09:26,17.68,17.68,17.68,100.00,1118646,26,20411,-71
2024-06-19 23:09:56,17.65,17.65,17.65,100.00,1118843,26,19929,-71
2024-06-19 23:10:27,17.64,17.64,17.64,100.00,1119149,26,19936,-71
2024-06-19 23:10:57,17.65,17.65,17.65,100.00,1118833,26,19929,-71
2024-06-19 23:11:27,17.65,17.65,17.65,100.00,1125792,26,19981,-70
2024-06-19 23:11:58,17.64,17.64,17.64,100.00,1118899,26,19929,-71
2024-06-19 23:12:28,17.62,17.62,17.62,100.00,1118354,26,19939,-71
2024-06-19 23:12:58,17.59,17.59,17.59,100.00,1118956,26,20002,-70
2024-06-19 23:13:28,17.56,17.56,17.56,100.00,1126039,26,19928,-71
2024-06-19 23:13:59,17.54,17.54,17.54,100.00,1127986,26,19928,-70
2024-06-19 23:14:29,17.54,17.54,17.54,100.00,1133428,26,19928,-71
2024-06-19 23:14:59,17.55,17.55,17.55,100.00,1133588,26,19927,-70
2024-06-19 23:15:30,17.54,17.54,17.54,100.00,1125151,26,19936,-71
2024-06-19 23:16:00,17.51,17.51,17.51,100.00,1133488,26,19930,-70
2024-06-19 23:16:31,17.50,17.50,17.50,100.00,1126035,26,19939,-70
2024-06-19 23:17:01,17.50,17.50,17.50,100.00,1126187,26,19944,-71
2024-06-19 23:17:31,17.47,17.47,17.47,100.00,1133364,26,20360,-71
2024-06-19 23:18:01,17.46,17.46,17.46,100.00,1126203,26,19936,-72
2024-06-19 23:18:32,17.44,17.44,17.44,100.00,1126060,26,19940,-70
2024-06-19 23:19:02,17.47,17.47,17.47,100.00,1120023,26,20257,-71
2024-06-19 23:19:32,17.47,17.47,17.47,100.00,1125705,26,19936,-71
2024-06-19 23:20:03,17.42,17.42,17.42,100.00,1126053,26,20330,-71
2024-06-19 23:20:33,17.43,17.43,17.43,100.00,1111437,26,19933,-72
2024-06-19 23:21:04,17.40,17.40,17.40,100.00,1124899,26,19935,-72
2024-06-19 23:21:34,17.38,17.38,17.38,100.00,1126044,26,19939,-70
2024-06-19 23:22:04,17.39,17.39,17.39,100.00,1118811,26,19937,-72
2024-06-19 23:22:34,17.44,17.44,17.44,100.00,1118523,26,19929,-71
2024-06-19 23:23:05,17.47,17.47,17.47,100.00,1111026,26,19941,-71
2024-06-19 23:23:36,17.47,17.47,17.47,100.00,1111063,26,20308,-71
2024-06-19 23:24:06,17.50,17.50,17.50,100.00,1117991,26,19929,-72
2024-06-19 23:24:36,17.53,17.53,17.53,100.00,1111536,26,20004,-71
2024-06-19 23:25:06,17.55,17.55,17.55,100.00,1118652,26,19978,-71
2024-06-19 23:25:37,17.54,17.54,17.54,100.00,1125329,26,20339,-72
2024-06-19 23:26:07,17.55,17.55,17.55,100.00,1110959,26,20369,-71
2024-06-19 23:26:37,17.56,17.56,17.56,100.00,1111417,26,19941,-72
2024-06-19 23:27:08,17.55,17.55,17.55,100.00,1111327,26,19929,-71
2024-06-19 23:27:38,17.57,17.57,17.57,100.00,1111343,26,19946,-71
2024-06-19 23:28:11,17.52,17.52,17.52,100.00,1118553,26,19937,-71
2024-06-19 23:28:41,17.56,17.56,17.56,100.00,1126724,26,19936,-71
2024-06-19 23:29:12,17.55,17.55,17.55,100.00,1125653,26,19936,-71
2024-06-19 23:29:42,17.50,17.50,17.50,100.00,1126719,26,20304,-71
2024-06-19 23:30:12,17.46,17.46,17.46,100.00,1132661,26,20336,-72
2024-06-19 23:30:42,17.43,17.43,17.43,100.00,1133724,26,19932,-72
2024-06-19 23:31:14,17.43,17.43,17.43,100.00,1131675,26,19943,-72
2024-06-19 23:31:44,17.38,17.38,17.38,100.00,1118693,26,19937,-70
2024-06-19 23:32:15,17.38,17.38,17.38,100.00,1118651,26,19952,-71
2024-06-19 23:32:45,17.40,17.40,17.40,100.00,1118860,26,20399,-71
2024-06-19 23:33:15,17.41,17.41,17.41,100.00,1118867,26,19936,-70
2024-06-19 23:33:45,17.42,17.42,17.42,100.00,1126250,26,19928,-72
2024-06-19 23:34:16,17.36,17.36,17.36,100.00,1117492,26,19961,-72
2024-06-19 23:34:46,17.36,17.36,17.36,100.00,1114960,26,19929,-71
2024-06-19 23:35:17,17.33,17.33,17.33,100.00,1117875,26,19937,-71
2024-06-19 23:35:47,17.31,17.31,17.31,100.00,1111315,26,19973,-71
2024-06-19 23:36:17,17.34,17.34,17.34,100.00,1118284,26,19940,-71
2024-06-19 23:36:48,17.36,17.36,17.36,100.00,1111260,26,20079,-71
2024-06-19 23:37:18,17.37,17.37,17.37,100.00,1118613,26,20308,-71
2024-06-19 23:37:48,17.36,17.36,17.36,100.00,1126263,26,19929,-71
2024-06-19 23:38:19,17.38,17.38,17.38,100.00,1125796,26,19928,-71
2024-06-19 23:38:49,17.35,17.35,17.35,100.00,1105029,26,19942,-72
2024-06-19 23:39:19,17.33,17.33,17.33,100.00,1104119,26,19995,-71
2024-06-19 23:39:50,17.29,17.29,17.29,100.00,1104140,26,19930,-71
2024-06-19 23:40:20,17.26,17.26,17.26,100.00,1121870,26,19980,-71
2024-06-19 23:40:50,17.27,17.27,17.27,100.00,1134055,26,19927,-71
2024-06-19 23:41:21,17.28,17.28,17.28,100.00,1133926,26,19934,-71
2024-06-19 23:41:51,17.26,17.26,17.26,100.00,1133216,26,19935,-71
2024-06-19 23:42:21,17.27,17.27,17.27,100.00,1133391,26,19935,-72
2024-06-19 23:42:52,17.28,17.28,17.28,100.00,1126006,26,20523,-71
2024-06-19 23:43:23,17.30,17.30,17.30,100.00,1118736,26,19933,-72
2024-06-19 23:43:53,17.27,17.27,17.27,100.00,1124083,26,19932,-70
2024-06-19 23:44:23,17.30,17.30,17.30,100.00,1118555,26,19947,-71
2024-06-19 23:44:54,17.29,17.29,17.29,100.00,1111223,26,20394,-71
2024-06-19 23:45:24,17.30,17.30,17.30,100.00,1113188,26,19936,-70
2024-06-19 23:45:54,17.32,17.32,17.32,100.00,1104097,26,19930,-71
2024-06-19 23:46:24,17.32,17.32,17.32,100.00,1103918,26,19969,-71
2024-06-19 23:46:55,17.32,17.32,17.32,100.00,1118498,26,19936,-71
2024-06-19 23:47:25,17.33,17.33,17.33,100.00,1111450,26,19946,-70
2024-06-19 23:47:56,17.32,17.32,17.32,100.00,1111183,26,19930,-71
2024-06-19 23:48:26,17.28,17.28,17.28,100.00,1111263,26,19933,-71
2024-06-19 23:48:56,17.27,17.27,17.27,100.00,1115751,26,19948,-71
2024-06-19 23:49:27,17.25,17.25,17.25,100.00,1118672,26,20265,-71
2024-06-19 23:49:57,17.21,17.21,17.21,100.00,1118765,26,19933,-70
2024-06-19 23:50:27,17.20,17.20,17.20,100.00,1118174,26,19929,-71
2024-06-19 23:50:57,17.20,17.20,17.20,100.00,1118215,26,19929,-70
2024-06-19 23:51:28,17.14,17.14,17.14,100.00,1118446,26,20281,-70
2024-06-19 23:51:58,17.17,17.17,17.17,100.00,1118492,26,19939,-71
2024-06-19 23:52:28,17.16,17.16,17.16,100.00,1117814,26,20019,-71
2024-06-19 23:52:59,17.16,17.16,17.16,100.00,1125583,26,19939,-71
2024-06-19 23:53:29,17.20,17.20,17.20,100.00,1125875,26,19929,-72
2024-06-19 23:53:59,17.19,17.19,17.19,100.00,1118322,26,20344,-71
2024-06-19 23:54:30,17.18,17.18,17.18,100.00,1133140,26,19928,-71
2024-06-19 23:55:00,17.16,17.16,17.16,100.00,1125806,26,19928,-70
2024-06-19 23:55:31,17.13,17.13,17.13,100.00,1116182,26,19929,-70
2024-06-19 23:56:01,17.08,17.08,17.08,100.00,1103989,26,19988,-71
2024-06-19 23:56:31,17.09,17.09,17.09,100.00,1111268,26,19934,-72
2024-06-19 23:57:02,17.05,17.05,17.05,100.00,1111234,26,19937,-71
2024-06-19 23:57:32,17.04,17.04,17.04,100.00,1111134,26,19984,-71
2024-06-19 23:58:11,17.03,17.03,17.03,100.00,1111384,26,19930,-71
2024-06-19 23:58:44,17.05,17.05,17.05,100.00,1111105,26,19936,-70
2024-06-19 23:59:14,17.07,17.07,17.07,100.00,1118157,26,19983,-71
2024-06-19 23:59:45,17.08,17.08,17.08,100.00,1104027,26,19942,-71