2024-06-18 00:00:08,26.45,24.55,15.30,99.90,1118842,26,20409,-77
2024-06-18 00:00:39,26.45,24.55,15.20,99.90,1119488,26,20499,-79
2024-06-18 00:01:10,25.88,24.05,15.20,99.90,1121524,26,20007,-79
2024-06-18 00:01:41,26.23,24.38,15.30,99.90,1118340,26,20558,-80
2024-06-18 00:02:12,25.77,23.98,15.30,99.90,1115125,26,20004,-79
2024-06-18 00:02:43,25.58,23.77,15.30,99.90,1122290,26,19998,-79
2024-06-18 00:03:13,25.45,23.65,15.30,99.90,1112622,26,20000,-79
2024-06-18 00:03:44,25.65,23.85,15.30,99.90,1121025,26,19995,-78
2024-06-18 00:04:15,26.38,24.48,15.20,99.90,1112579,26,20548,-79
2024-06-18 00:04:46,26.10,24.20,15.20,99.90,1120585,26,20056,-79
2024-06-18 00:05:17,25.75,23.85,15.20,99.90,1115815,26,20430,-79
2024-06-18 00:05:48,25.92,24.13,15.20,99.90,1118281,26,20010,-78
2024-06-18 00:06:19,26.90,24.67,15.20,99.90,1108720,26,20011,-80
2024-06-18 00:06:50,26.60,24.70,15.10,99.90,1114591,26,20007,-80
2024-06-18 00:07:20,26.40,24.42,15.10,99.90,1102032,26,20511,-80
2024-06-18 00:07:51,26.30,24.40,15.10,99.90,1099140,26,20008,-79
2024-06-18 00:08:22,25.85,24.05,15.20,99.90,1105765,26,20004,-79
2024-06-18 00:08:52,25.73,23.92,15.20,99.90,1111759,26,20078,-79
2024-06-18 00:09:23,25.88,24.08,15.20,99.90,1121309,26,20014,-78
2024-06-18 00:09:53,26.30,24.40,15.10,99.90,1114558,26,20237,-78
2024-06-18 00:10:24,27.20,25.13,15.20,99.90,1119836,26,20140,-79
2024-06-18 00:10:55,28.10,25.80,15.20,99.90,1111225,26,20444,-79
2024-06-18 00:11:26,26.95,25.05,15.20,99.90,1118963,26,20454,-79
2024-06-18 00:11:56,26.42,24.52,15.20,99.90,1125112,26,20005,-79
2024-06-18 00:12:38,26.95,24.95,15.20,99.90,1117755,26,20034,-79
2024-06-18 00:13:09,26.77,24.63,15.20,99.90,1117868,26,20003,-79
2024-06-18 00:13:39,26.90,25.00,15.20,99.90,1114634,26,20070,-79
2024-06-18 00:14:10,26.58,24.67,15.20,99.90,1111079,26,19996,-79
2024-06-18 00:14:41,26.67,24.77,15.20,99.90,1108055,26,20032,-80
2024-06-18 00:15:12,26.30,24.30,15.20,99.90,1110592,26,20013,-79
2024-06-18 00:15:42,26.50,24.60,15.20,99.90,1116225,26,19999,-79
2024-06-18 00:16:16,27.52,25.10,15.20,99.90,1113833,26,20003,-78
2024-06-18 00:16:46,26.83,24.92,15.10,99.90,1109550,26,20014,-78
2024-06-18 00:17:17,25.98,24.17,15.20,99.90,1114929,26,19999,-78
2024-06-18 00:17:48,26.38,24.48,15.20,99.90,1117040,26,20040,-78
2024-06-18 00:18:18,26.58,24.58,15.20,99.90,1117600,26,20332,-78
2024-06-18 00:18:49,26.85,24.95,15.10,99.90,1113887,26,20343,-78
2024-06-18 00:19:20,27.02,24.92,15.20,99.90,1123040,26,20360,-79
2024-06-18 00:19:50,26.77,24.88,15.10,99.90,1116734,26,20014,-78
2024-06-18 00:20:21,26.35,24.45,15.10,99.90,1116142,26,20403,-79
2024-06-18 00:20:52,25.58,23.77,15.10,99.90,1115613,26,20470,-79
2024-06-18 00:21:23,26.13,24.33,15.10,99.90,1112408,26,19999,-79
2024-06-18 00:21:53,25.77,23.98,15.10,99.90,1111227,26,19999,-79
2024-06-18 00:22:24,25.58,23.77,15.10,99.90,1107169,26,20007,-78
2024-06-18 00:22:55,25.52,23.73,15.10,99.90,1113234,26,20239,-79
2024-06-18 00:23:25,25.88,24.08,15.10,99.90,1115347,26,19999,-78
2024-06-18 00:23:56,25.60,23.80,15.10,99.90,1115270,26,19996,-78
2024-06-18 00:24:26,26.73,24.83,15.10,99.90,1117955,26,19999,-79
2024-06-18 00:24:57,26.02,24.02,15.10,99.90,1116517,26,20425,-78
2024-06-18 00:25:28,26.27,24.40,15.10,99.90,1120976,26,20349,-78
2024-06-18 00:25:59,26.05,24.25,15.10,99.90,1118682,26,20003,-78
2024-06-18 00:26:31,25.85,24.05,15.10,99.90,1125871,26,19999,-78
2024-06-18 00:27:04,26.70,24.80,15.10,99.90,1123744,26,20054,-78
2024-06-18 00:27:35,26.75,24.85,15.10,99.90,1113220,26,19995,-79
2024-06-18 00:28:06,26.73,24.77,15.00,99.90,1123239,26,20433,-80
2024-06-18 00:28:37,25.88,24.08,15.00,99.90,1119514,26,19999,-79
2024-06-18 00:29:08,26.20,24.40,15.00,99.90,1120456,26,20013,-79
2024-06-18 00:29:39,26.10,24.20,15.00,99.90,1115037,26,20011,-78
2024-06-18 00:30:09,25.75,23.95,15.00,99.90,1117579,26,20019,-78
2024-06-18 00:30:40,25.83,24.02,15.00,99.90,1114295,26,20248,-78
2024-06-18 00:31:11,25.63,23.83,15.00,99.90,1110330,26,20023,-79
2024-06-18 00:31:43,25.70,23.90,15.00,99.90,1104436,26,20464,-79
2024-06-18 00:32:14,25.83,24.02,15.00,99.90,1112336,26,20008,-78
2024-06-18 00:32:45,27.13,25.02,14.90,99.90,1118271,26,20014,-78
2024-06-18 00:33:16,26.17,24.30,15.00,99.90,1117017,26,20314,-78
2024-06-18 00:33:47,27.23,25.00,14.90,99.90,1123445,26,20104,-78
2024-06-18 00:34:17,26.48,24.58,14.90,99.90,1113095,26,20407,-78
2024-06-18 00:34:48,26.45,24.55,14.90,99.90,1119532,26,20027,-78
2024-06-18 00:35:19,26.20,24.40,14.90,99.90,1121277,26,20009,-78
2024-06-18 00:35:50,26.05,24.23,14.90,99.90,1119594,26,20424,-79
2024-06-18 00:36:20,26.48,24.58,14.90,99.90,1119077,26,19995,-78
2024-06-18 00:36:51,25.75,23.95,14.90,99.90,1107583,26,20000,-79
2024-06-18 00:37:22,25.85,24.05,14.90,99.90,1115575,26,20086,-78
2024-06-18 00:37:52,25.48,23.67,14.90,99.90,1110824,26,19999,-78
2024-06-18 00:38:24,25.45,23.65,14.90,99.90,1124036,26,19999,-78
2024-06-18 00:38:55,25.83,24.02,14.90,99.90,1122176,26,20293,-78
2024-06-18 00:39:26,25.98,24.17,14.90,99.90,1124440,26,20014,-78
2024-06-18 00:39:56,27.55,25.55,14.90,99.90,1124873,26,20131,-78
2024-06-18 00:40:27,27.10,25.20,14.90,99.90,1118004,26,20057,-78
2024-06-18 00:40:58,26.60,24.70,14.90,99.90,1121649,26,20088,-78
2024-06-18 00:41:29,26.60,24.70,14.90,99.90,1117855,26,20071,-77
2024-06-18 00:42:00,26.20,24.35,14.90,99.90,1120968,26,20004,-78
2024-06-18 00:42:30,26.52,24.63,14.90,99.90,1112704,26,20016,-79
2024-06-18 00:43:01,26.80,24.90,14.90,99.90,1113855,26,19999,-78
2024-06-18 00:43:34,26.20,24.35,14.90,99.90,1113473,26,20007,-79
2024-06-18 00:44:05,26.52,24.63,14.80,99.90,1113225,26,19995,-78
2024-06-18 00:44:36,26.33,24.48,14.80,99.90,1120530,26,20003,-79
2024-06-18 00:45:06,26.60,24.70,14.80,99.90,1119390,26,20013,-78
2024-06-18 00:45:37,27.10,25.20,14.80,99.90,1112684,26,20015,-78
2024-06-18 00:46:09,26.40,24.50,14.80,99.90,1117933,26,20049,-79
2024-06-18 00:46:40,26.15,24.35,14.80,99.90,1112171,26,20003,-79
2024-06-18 00:47:11,26.02,24.13,14.80,99.90,1120682,26,20381,-78
2024-06-18 00:47:42,25.85,24.05,14.80,99.90,1117464,26,20574,-78
2024-06-18 00:48:13,26.83,24.83,14.80,99.90,1120479,26,20091,-78
2024-06-18 00:48:44,25.70,23.90,14.70,99.90,1124818,26,19998,-78
2024-06-18 00:49:15,25.77,23.98,14.70,99.90,1118702,26,19999,-78
2024-06-18 00:49:46,26.00,24.05,14.80,99.90,1124426,26,20003,-78
2024-06-18 00:50:17,26.02,24.13,14.80,99.90,1111062,26,20039,-79
2024-06-18 00:50:49,25.80,24.00,14.70,99.90,1118895,26,20443,-79
2024-06-18 00:51:20,26.40,24.38,14.70,99.90,1106342,26,20518,-77
2024-06-18 00:51:50,25.55,23.75,14.70,99.90,1114839,26,20011,-79
2024-06-18 00:52:21,25.45,23.65,14.70,99.90,1118548,26,20007,-78
2024-06-18 00:52:52,25.90,24.10,14.70,99.90,1121736,26,20860,-78
2024-06-18 00:53:23,25.40,23.60,14.70,99.90,1117661,26,20470,-78
2024-06-18 00:53:54,25.17,23.38,14.70,99.90,1121390,26,20067,-79
2024-06-18 00:54:25,25.95,24.15,14.60,99.90,1118674,26,19998,-78
2024-06-18 00:54:57,25.67,23.88,14.70,99.90,1121246,26,19998,-78
2024-06-18 00:55:27,25.40,23.60,14.70,99.90,1121892,26,20009,-78
2024-06-18 00:56:02,25.50,23.70,14.60,99.90,1116046,26,20512,-78
2024-06-18 00:56:35,25.73,23.92,14.60,99.90,1117933,26,20425,-78
2024-06-18 00:57:06,25.65,23.83,14.60,99.90,1118239,26,20011,-78
2024-06-18 00:57:36,25.45,23.65,14.60,99.90,1115048,26,20027,-77
2024-06-18 00:58:08,25.27,23.48,14.60,99.90,1107466,26,20442,-77
2024-06-18 00:58:39,26.02,24.13,14.60,99.90,1113923,26,20413,-79
2024-06-18 00:59:10,25.10,23.35,14.60,99.90,1106124,26,20000,-79
2024-06-18 00:59:41,25.13,23.38,14.60,99.90,1113219,26,20018,-79
2024-06-18 01:00:13,26.65,24.80,14.60,99.90,1112653,26,20003,-78
2024-06-18 01:00:44,25.52,23.73,14.60,99.90,1110615,26,20003,-77
2024-06-18 01:01:15,25.80,23.90,14.60,99.90,1119280,26,19999,-77
2024-06-18 01:01:47,25.35,23.55,14.60,99.90,1112034,26,20518,-79
2024-06-18 01:02:17,25.60,23.80,14.60,99.90,1120435,26,20003,-78
2024-06-18 01:02:48,24.70,23.00,14.50,99.90,1115229,26,20010,-79
2024-06-18 01:03:19,24.83,23.13,14.60,99.90,1119050,26,20073,-78
2024-06-18 01:03:51,25.05,23.25,14.50,99.90,1128416,26,20014,-77
2024-06-18 01:04:21,24.92,23.23,14.50,99.90,1115498,26,20343,-77
2024-06-18 01:04:52,25.35,23.55,14.50,99.90,1119817,26,20010,-77
2024-06-18 01:05:23,25.67,23.60,14.50,99.90,1108446,26,20566,-77
2024-06-18 01:05:54,25.80,23.92,14.50,99.90,1120725,26,19999,-78
2024-06-18 01:06:25,24.80,23.10,14.50,99.90,1115879,26,19999,-78
2024-06-18 01:06:56,24.85,23.15,14.50,99.90,1116557,26,19999,-78
2024-06-18 01:07:26,25.30,23.60,14.50,99.90,1121900,26,20097,-78
2024-06-18 01:07:57,24.50,22.80,14.60,99.90,1111361,26,20365,-78
2024-06-18 01:08:28,25.30,23.50,14.60,99.90,1115918,26,19999,-77
2024-06-18 01:08:59,24.58,22.88,14.60,99.90,1111453,26,19996,-77
2024-06-18 01:09:30,25.17,23.40,14.60,99.90,1115538,26,20332,-78
2024-06-18 01:10:00,25.30,23.50,14.60,99.90,1121757,26,20005,-78
2024-06-18 01:10:31,25.23,23.42,14.50,99.90,1116523,26,20309,-77
2024-06-18 01:11:02,25.15,23.35,14.50,99.90,1118666,26,20090,-77
2024-06-18 01:11:32,25.50,23.60,14.50,99.90,1125364,26,20071,-77
2024-06-18 01:12:04,24.92,23.23,14.50,99.90,1124961,26,20004,-77
2024-06-18 01:12:35,25.30,23.50,14.50,99.90,1112009,26,20003,-78
2024-06-18 01:13:05,24.73,22.92,14.50,99.90,1109405,26,20006,-77
2024-06-18 01:13:36,24.77,22.98,14.50,99.90,1107736,26,20001,-77
2024-06-18 01:14:06,24.67,22.98,14.50,99.90,1116396,26,19999,-77
2024-06-18 01:14:37,24.50,22.80,14.50,99.90,1108396,26,20020,-78
2024-06-18 01:15:08,24.98,23.23,14.50,99.90,1117863,26,20059,-77
2024-06-18 01:15:38,24.92,23.20,14.50,99.90,1106634,26,20000,-78
2024-06-18 01:16:12,24.52,22.83,14.50,99.90,1108177,26,19996,-77
2024-06-18 01:16:43,25.30,23.50,14.50,99.90,1115071,26,20065,-78
2024-06-18 01:17:14,24.73,23.02,14.50,99.90,1115207,26,20018,-78
2024-06-18 01:17:45,25.38,23.58,14.50,99.90,1125341,26,20379,-77
2024-06-18 01:18:16,25.90,23.90,14.50,99.90,1117601,26,20614,-77
2024-06-18 01:18:47,25.38,23.58,14.50,99.90,1118196,26,20017,-77
2024-06-18 01:19:17,25.27,23.48,14.50,99.90,1114715,26,20010,-77
2024-06-18 01:19:48,25.17,23.38,14.50,99.90,1119085,26,20093,-77
2024-06-18 01:20:19,25.48,23.67,14.50,99.90,1112893,26,20459,-77
2024-06-18 01:20:50,25.38,23.58,14.50,99.90,1114033,26,19995,-77
2024-06-18 01:21:26,25.30,23.50,14.50,99.90,1123251,26,20013,-78
2024-06-18 01:21:56,25.50,23.70,14.50,99.90,1115915,26,20000,-78
2024-06-18 01:22:27,26.10,24.30,14.60,99.90,1122283,26,20474,-78
2024-06-18 01:22:58,25.60,23.80,14.50,99.90,1114305,26,20034,-79
2024-06-18 01:23:28,25.63,23.73,14.50,99.90,1117965,26,19995,-78
2024-06-18 01:23:59,25.17,23.38,14.50,99.90,1119630,26,19999,-79
2024-06-18 01:24:30,25.75,23.95,14.50,99.90,1121696,26,20006,-78
2024-06-18 01:25:00,25.50,23.70,14.50,99.90,1113532,26,20549,-78
2024-06-18 01:25:31,25.30,23.50,14.40,99.90,1119205,26,20054,-78
2024-06-18 01:26:02,25.48,23.67,14.50,99.90,1117254,26,19999,-78
2024-06-18 01:26:32,25.35,23.55,14.50,99.90,1118967,26,20003,-78
2024-06-18 01:27:03,25.65,23.85,14.40,99.90,1119531,26,20335,-78
2024-06-18 01:27:34,25.27,23.48,14.40,99.90,1122847,26,20014,-78
2024-06-18 01:28:05,25.30,23.50,14.50,99.90,1124914,26,19999,-78
2024-06-18 01:28:35,24.85,23.15,14.50,99.90,1127347,26,20481,-78
2024-06-18 01:29:06,25.50,23.70,14.40,99.90,1114219,26,19995,-78
2024-06-18 01:29:37,25.38,23.58,14.40,99.90,1115016,26,20454,-77
2024-06-18 01:30:08,25.35,23.55,14.40,99.90,1121975,26,19994,-77
2024-06-18 01:30:38,26.10,24.10,14.50,99.90,1126867,26,20491,-77
2024-06-18 01:31:09,25.58,23.77,14.40,99.90,1115568,26,20004,-77
2024-06-18 01:31:40,25.90,24.10,14.40,99.90,1115938,26,20065,-78
2024-06-18 01:32:10,25.70,23.90,14.40,99.90,1114709,26,20088,-78
2024-06-18 01:32:41,25.58,23.77,14.50,99.90,1115860,26,20039,-77
2024-06-18 01:33:15,25.48,23.67,14.40,99.90,1114030,26,20396,-78
2024-06-18 01:33:48,25.60,23.80,14.40,99.90,1121039,26,20035,-77
2024-06-18 01:34:19,25.27,23.48,14.40,99.90,1125416,26,20070,-77
2024-06-18 01:34:49,25.67,23.88,14.40,99.90,1119150,26,20679,-77
2024-06-18 01:35:20,24.73,23.02,14.40,99.90,1114548,26,20007,-77
2024-06-18 01:35:51,25.38,23.58,14.40,99.90,1109630,26,20381,-77
2024-06-18 01:36:21,25.48,23.67,14.40,99.90,1117042,26,20039,-77
2024-06-18 01:36:52,25.13,23.38,14.40,99.90,1122064,26,20068,-77
2024-06-18 01:37:23,25.58,23.77,14.40,99.90,1117613,26,20454,-78
2024-06-18 01:37:53,25.15,23.35,14.40,99.90,1114467,26,20339,-78
2024-06-18 01:38:24,25.80,24.00,14.40,99.90,1122837,26,20026,-77
2024-06-18 01:38:55,25.35,23.55,14.40,99.90,1115067,26,20013,-78
2024-06-18 01:39:25,24.98,23.20,14.40,99.90,1116459,26,20152,-78
2024-06-18 01:39:56,25.33,23.52,14.40,99.90,1115671,26,20003,-77
2024-06-18 01:40:27,25.02,23.33,14.40,99.90,1118222,26,19995,-78
2024-06-18 01:40:57,25.17,23.40,14.50,99.90,1117382,26,20011,-77
2024-06-18 01:41:28,26.13,24.33,14.40,99.90,1120625,26,20007,-77
2024-06-18 01:41:58,26.48,24.48,14.40,99.90,1119750,26,20026,-76
2024-06-18 01:42:30,25.83,24.02,14.40,99.90,1112471,26,19996,-77
2024-06-18 01:43:00,26.38,24.48,14.40,99.90,1118696,26,20433,-79
2024-06-18 01:43:34,25.90,24.10,14.40,99.90,1120629,26,20005,-78
2024-06-18 01:44:04,26.15,24.30,14.40,99.90,1114107,26,19999,-78
2024-06-18 01:44:35,25.63,23.83,14.40,99.90,1121472,26,20043,-77
2024-06-18 01:45:06,26.20,24.40,14.40,99.90,1113721,26,19995,-79
2024-06-18 01:45:37,25.73,23.92,14.40,99.90,1115050,26,20461,-77
2024-06-18 01:46:07,26.33,24.42,14.40,99.90,1122766,26,20471,-76
2024-06-18 01:46:38,26.02,24.10,14.40,99.90,1121229,26,20075,-77
2024-06-18 01:47:09,25.33,23.52,14.40,99.90,1124857,26,20038,-77
2024-06-18 01:47:42,25.38,23.58,14.40,99.90,1121765,26,20044,-77
2024-06-18 01:48:13,25.55,23.75,14.50,99.90,1108697,26,20088,-76
2024-06-18 01:48:45,25.90,24.10,14.50,99.90,1109545,26,20612,-76
2024-06-18 01:49:16,25.95,24.05,14.50,99.90,1114319,26,20441,-77
2024-06-18 01:49:46,25.92,24.13,14.50,99.90,1119837,26,20003,-77
2024-06-18 01:50:17,25.58,23.77,14.50,99.90,1128908,26,20004,-77
2024-06-18 01:50:48,25.75,23.95,14.50,99.90,1115307,26,20035,-76
2024-06-18 01:51:21,26.15,24.25,14.50,99.90,1116367,26,20000,-76
2024-06-18 01:51:51,26.50,24.60,14.50,99.90,1115449,26,20034,-78
2024-06-18 01:52:22,25.77,23.98,14.50,99.90,1113538,26,20384,-77
2024-06-18 01:52:53,25.77,23.92,14.50,99.90,1113759,26,20018,-78
2024-06-18 01:53:24,25.25,23.45,14.50,99.90,1116287,26,20017,-78
2024-06-18 01:53:54,25.33,23.52,14.50,99.90,1114754,26,20010,-78
2024-06-18 01:54:25,25.20,23.40,14.50,99.90,1116382,26,20342,-79
2024-06-18 01:54:55,25.45,23.65,14.50,99.90,1118902,26,20456,-77
2024-06-18 01:55:27,25.55,23.75,14.50,99.90,1124923,26,20429,-78
2024-06-18 01:55:57,26.50,24.60,14.50,99.90,1114319,26,19999,-77
2024-06-18 01:56:28,26.10,24.20,14.40,99.90,1111606,26,20000,-77
2024-06-18 01:56:59,26.30,24.40,14.50,99.90,1116342,26,19999,-77
2024-06-18 01:57:29,25.70,23.90,14.50,99.90,1113185,26,20057,-77
2024-06-18 01:58:00,25.80,24.00,14.50,99.90,1104767,26,20073,-77
2024-06-18 01:58:31,26.30,24.42,14.50,99.90,1121702,26,19994,-79
2024-06-18 01:59:02,26.70,24.80,14.50,99.90,1111718,26,20000,-78
2024-06-18 01:59:32,26.48,24.52,14.50,99.90,1120642,26,20354,-78
2024-06-18 02:00:04,26.20,24.25,14.60,99.90,1112074,26,20006,-78
2024-06-18 02:00:36,26.15,24.25,14.50,99.90,1121237,26,19999,-79
2024-06-18 02:01:13,26.40,24.50,14.50,99.90,1122726,26,20737,-78
2024-06-18 02:01:45,26.67,24.75,14.50,99.90,1118257,26,20530,-77
2024-06-18 02:02:16,26.48,24.58,14.50,99.90,1117343,26,19996,-78
2024-06-18 02:02:47,26.58,24.67,14.50,99.90,1123741,26,20001,-77
2024-06-18 02:03:17,27.10,25.20,14.50,99.90,1117289,26,20639,-78
2024-06-18 02:03:48,26.60,24.70,14.50,99.90,1120869,26,19995,-78
2024-06-18 02:04:19,26.67,24.77,14.50,99.90,1122549,26,20370,-79
2024-06-18 02:04:49,26.75,24.85,14.40,99.90,1119581,26,19999,-79
2024-06-18 02:05:20,26.77,24.85,14.40,99.90,1120824,26,20007,-77
2024-06-18 02:05:51,26.98,25.08,14.40,99.90,1115832,26,20857,-78
2024-06-18 02:06:21,26.85,24.95,14.50,99.90,1124096,26,20017,-78
2024-06-18 02:06:52,27.00,25.10,14.50,99.90,1125404,26,19998,-78
2024-06-18 02:07:23,26.90,25.00,14.50,99.90,1123874,26,20072,-77
2024-06-18 02:07:53,28.00,26.00,14.40,99.90,1126876,26,20007,-77
2024-06-18 02:08:24,26.42,24.52,14.50,99.90,1117057,26,20003,-77
2024-06-18 02:08:55,26.70,24.80,14.50,99.90,1122530,26,20039,-77
2024-06-18 02:09:25,26.17,24.35,14.50,99.90,1121807,26,20007,-78
2024-06-18 02:09:56,26.45,24.45,14.50,99.90,1121584,26,20010,-77
2024-06-18 02:10:26,26.30,24.40,14.50,99.90,1124958,26,20018,-77
2024-06-18 02:10:57,26.88,24.88,14.60,99.90,1122570,26,19998,-77
2024-06-18 02:11:28,26.60,24.70,14.60,99.90,1120194,26,20066,-78
2024-06-18 02:11:58,26.02,24.15,14.50,99.90,1113787,26,20007,-77
2024-06-18 02:12:29,26.23,24.33,14.50,99.90,1116070,26,20319,-76
2024-06-18 02:13:00,26.50,24.60,14.50,99.90,1113221,26,20022,-79
2024-06-18 02:13:31,26.42,24.52,14.50,99.90,1125407,26,20346,-78
2024-06-18 02:14:02,26.70,24.55,14.50,99.90,1112836,26,20320,-78
2024-06-18 02:14:33,26.35,24.45,14.50,99.90,1119155,26,20073,-78
2024-06-18 02:15:03,26.50,24.60,14.50,99.90,1119376,26,20014,-78
2024-06-18 02:15:34,26.08,24.23,14.50,99.90,1118901,26,20342,-77
2024-06-18 02:16:16,26.42,24.52,14.40,99.90,1117911,26,20456,-77
2024-06-18 02:16:46,26.08,24.17,14.50,99.90,1119021,26,20080,-78
2024-06-18 02:17:17,26.35,24.50,14.50,99.90,1125405,26,20051,-78
2024-06-18 02:17:49,26.67,24.77,14.50,99.90,1119676,26,20003,-79
2024-06-18 02:18:19,26.38,24.48,14.50,99.90,1124700,26,19998,-78
2024-06-18 02:18:50,26.42,24.52,14.40,99.90,1116166,26,20014,-78
2024-06-18 02:19:21,28.58,26.13,14.40,99.90,1119830,26,19999,-78
2024-06-18 02:19:51,26.65,24.75,14.40,99.90,1116351,26,20016,-77
2024-06-18 02:20:22,26.73,24.80,14.40,99.90,1117313,26,20007,-78
2024-06-18 02:20:53,28.70,25.50,14.40,99.90,1122614,26,20516,-77
2024-06-18 02:21:23,27.92,25.92,14.40,99.90,1109262,26,19995,-79
2024-06-18 02:21:54,26.42,24.52,14.40,99.90,1123745,26,20816,-79
2024-06-18 02:22:25,26.23,24.33,14.40,99.90,1116113,26,20053,-80
2024-06-18 02:22:55,26.60,24.70,14.40,99.90,1124831,26,20492,-78
2024-06-18 02:23:26,26.35,24.45,14.50,99.90,1123429,26,20028,-78
2024-06-18 02:23:56,26.60,24.70,14.50,99.90,1118253,26,20081,-77
2024-06-18 02:24:27,27.30,25.30,14.50,99.90,1120080,26,20107,-78
2024-06-18 02:24:58,27.00,25.10,14.60,99.90,1112618,26,20877,-78
2024-06-18 02:25:28,27.50,25.45,14.60,99.90,1115156,26,20466,-77
2024-06-18 02:25:59,26.48,24.58,14.60,99.90,1110358,26,20004,-80
2024-06-18 02:26:30,27.70,25.70,14.60,99.90,1118434,26,20299,-77
2024-06-18 02:27:01,28.42,26.35,14.60,99.90,1118889,26,20058,-78
2024-06-18 02:27:31,27.40,25.50,14.60,99.90,1122955,26,20425,-78
2024-06-18 02:28:02,28.83,26.55,14.60,99.90,1115851,26,20083,-79
2024-06-18 02:28:33,27.08,25.17,14.60,99.90,1116076,26,20003,-78
2024-06-18 02:29:04,28.77,26.77,14.60,99.90,1112598,26,20502,-79
2024-06-18 02:29:37,27.75,25.75,14.60,99.90,1121790,26,20013,-78
2024-06-18 02:30:08,27.52,25.60,14.60,99.90,1126647,26,20411,-80
2024-06-18 02:30:38,27.42,25.42,14.60,99.90,1114429,26,20007,-78
2024-06-18 02:31:10,27.40,25.50,14.60,99.90,1116886,26,20003,-78
2024-06-18 02:31:42,27.10,25.20,14.60,99.90,1110774,26,20004,-79
2024-06-18 02:32:12,26.58,24.67,14.50,99.90,1119682,26,20434,-78
2024-06-18 02:32:43,26.98,25.08,14.60,99.90,1118207,26,20019,-78
2024-06-18 02:33:14,27.92,25.92,14.50,99.90,1120921,26,20022,-78
2024-06-18 02:33:44,27.27,25.17,14.50,99.90,1118938,26,20003,-78
2024-06-18 02:34:15,28.67,26.67,14.50,99.90,1124408,26,20006,-77
2024-06-18 02:34:46,27.83,25.83,14.50,99.90,1117229,26,20035,-77
2024-06-18 02:35:16,27.75,25.75,14.60,99.90,1122054,26,20343,-78
2024-06-18 02:35:47,26.88,24.98,14.60,99.90,1115890,26,20041,-78
2024-06-18 02:36:18,29.52,27.42,14.50,99.90,1118261,26,20078,-78
2024-06-18 02:36:49,28.60,26.50,14.60,99.90,1121387,26,20002,-78
2024-06-18 02:37:19,27.90,25.90,14.50,99.90,1116979,26,20000,-78
2024-06-18 02:37:50,28.83,26.80,14.60,99.90,1119389,26,20014,-77
2024-06-18 02:38:21,28.25,26.25,14.60,99.90,1121453,26,20011,-77
2024-06-18 02:38:52,27.23,25.33,14.60,99.90,1119737,26,20256,-78
2024-06-18 02:39:23,28.42,26.42,14.60,99.90,1117752,26,20010,-77
2024-06-18 02:39:53,28.17,26.17,14.60,99.90,1119135,26,19999,-79
2024-06-18 02:40:24,27.48,25.48,14.60,99.90,1124980,26,20002,-78
2024-06-18 02:40:55,29.80,27.60,14.50,99.90,1116593,26,20000,-78
2024-06-18 02:41:25,28.52,26.23,14.50,99.90,1117152,26,20582,-78
2024-06-18 02:41:56,28.17,26.17,14.50,99.90,1109668,26,20329,-78
2024-06-18 02:42:27,28.33,26.33,14.50,99.90,1114413,26,20019,-78
2024-06-18 02:42:57,28.70,26.70,14.50,99.90,1112020,26,20015,-79
2024-06-18 02:43:28,27.08,25.17,14.50,99.90,1118608,26,20024,-78
2024-06-18 02:43:59,27.08,25.17,14.50,99.90,1115552,26,20067,-79
2024-06-18 02:44:29,28.40,26.38,14.50,99.90,1118854,26,19999,-77
2024-06-18 02:45:00,28.08,26.08,14.50,99.90,1115266,26,20039,-78
2024-06-18 02:45:31,28.90,26.80,14.50,99.90,1120859,26,20067,-80
2024-06-18 02:46:02,27.45,25.50,14.50,99.90,1115013,26,20006,-77
2024-06-18 02:46:32,27.75,25.77,14.50,99.90,1122670,26,20509,-77
2024-06-18 02:47:03,27.45,25.45,14.50,99.90,1120069,26,20003,-79
2024-06-18 02:47:34,26.73,24.83,14.50,99.90,1116810,26,20039,-78
2024-06-18 02:48:05,27.13,25.23,14.50,99.90,1112400,26,19995,-77
2024-06-18 02:48:35,29.15,26.83,14.50,99.90,1110347,26,20000,-78
2024-06-18 02:49:06,28.50,26.40,14.40,99.90,1104895,26,21160,-79
2024-06-18 02:49:37,27.30,25.30,14.40,99.90,1107868,26,20028,-78
2024-06-18 02:50:07,28.48,26.48,14.40,99.90,1105244,26,20483,-76
2024-06-18 02:50:38,27.15,25.23,14.40,99.90,1111638,26,19999,-77
2024-06-18 02:51:10,27.70,25.70,14.40,99.90,1096849,26,20008,-78
2024-06-18 02:51:41,26.48,24.58,14.40,99.90,1102567,26,20433,-77
2024-06-18 02:52:12,26.77,24.88,14.40,99.90,1118443,26,20011,-77
2024-06-18 02:52:43,28.02,26.02,14.30,99.90,1118795,26,20002,-77
2024-06-18 02:53:13,26.80,24.90,14.40,99.90,1121428,26,20436,-77
2024-06-18 02:53:44,27.95,25.95,14.40,99.90,1120707,26,20004,-77
2024-06-18 02:54:14,26.85,24.95,14.30,99.90,1118434,26,20272,-77
2024-06-18 02:54:45,27.15,25.25,14.40,99.90,1122039,26,20827,-76
2024-06-18 02:55:16,27.65,25.65,14.40,99.90,1119137,26,20389,-77
2024-06-18 02:55:49,27.13,25.13,14.40,99.90,1121833,26,20014,-77
2024-06-18 02:56:20,27.00,25.10,14.40,99.90,1114174,26,20088,-76
2024-06-18 02:56:50,26.58,24.67,14.30,99.90,1120324,26,20095,-80
2024-06-18 02:57:21,28.45,26.27,14.30,99.90,1118826,26,20051,-78
2024-06-18 02:57:52,26.50,24.60,14.40,99.90,1115266,26,20087,-77
2024-06-18 02:58:22,27.33,25.42,14.40,99.90,1120047,26,20042,-76
2024-06-18 02:58:53,26.75,24.85,14.30,99.90,1115179,26,20077,-78
2024-06-18 02:59:24,26.48,24.58,14.30,99.90,1125628,26,19998,-77
2024-06-18 02:59:54,27.65,25.65,14.40,99.90,1118116,26,20342,-79
2024-06-18 03:00:25,26.80,24.90,14.30,99.90,1121267,26,20465,-78
2024-06-18 03:00:56,28.65,26.55,14.30,99.90,1117529,26,20019,-78
2024-06-18 03:01:26,26.67,24.77,14.30,99.90,1125671,26,20018,-79
2024-06-18 03:01:57,27.55,25.60,14.30,99.90,1117448,26,20042,-78
2024-06-18 03:02:28,27.55,25.55,14.30,99.90,1120649,26,20454,-78
2024-06-18 03:02:58,27.00,25.10,14.40,99.90,1120886,26,20540,-79
2024-06-18 03:03:29,27.30,25.30,14.40,99.90,1116364,26,20008,-79
2024-06-18 03:04:00,26.42,24.52,14.40,99.90,1112481,26,20061,-78
2024-06-18 03:04:30,26.50,24.60,14.40,99.90,1108740,26,20000,-77
2024-06-18 03:05:01,26.75,24.85,14.40,99.90,1098773,26,20348,-78
2024-06-18 03:05:32,26.50,24.60,14.40,99.90,1099729,26,20001,-78
2024-06-18 03:06:03,26.92,25.02,14.40,99.90,1101155,26,20000,-77
2024-06-18 03:06:34,26.20,24.40,14.50,99.90,1113284,26,20388,-77
2024-06-18 03:07:04,26.33,24.52,14.50,99.90,1120536,26,20006,-78
2024-06-18 03:07:35,27.80,25.90,14.50,99.90,1116341,26,20000,-78
2024-06-18 03:08:06,27.25,25.15,14.40,99.90,1111860,26,20000,-78
2024-06-18 03:08:36,27.30,25.40,14.40,99.90,1122830,26,19998,-78
2024-06-18 03:09:07,26.88,24.98,14.40,99.90,1119045,26,20001,-79
2024-06-18 03:09:38,27.60,25.70,14.40,99.90,1125542,26,20388,-79
2024-06-18 03:10:09,26.70,24.80,14.40,99.90,1119438,26,20035,-78
2024-06-18 03:10:40,26.83,24.92,14.40,99.90,1119734,26,20427,-79
2024-06-18 03:11:10,28.08,26.08,14.40,99.90,1118833,26,20031,-79
2024-06-18 03:11:41,27.27,25.27,14.40,99.90,1126768,26,20005,-78
2024-06-18 03:12:11,27.70,25.70,14.40,99.90,1115052,26,19999,-79
2024-06-18 03:12:42,26.70,24.80,14.40,99.90,1112652,26,20425,-78
2024-06-18 03:13:13,27.38,25.40,14.40,99.90,1117333,26,20405,-78
2024-06-18 03:13:43,27.60,25.42,14.40,99.90,1109398,26,19999,-78
2024-06-18 03:14:14,27.77,25.77,14.40,99.90,1114234,26,20014,-77
2024-06-18 03:14:45,27.67,25.77,14.40,99.90,1113202,26,20034,-80
2024-06-18 03:15:16,27.67,25.50,14.40,99.90,1119392,26,20034,-79
2024-06-18 03:15:46,28.02,26.02,14.40,99.90,1127606,26,19994,-78
2024-06-18 03:16:17,27.30,25.30,14.40,99.90,1118975,26,20454,-79
2024-06-18 03:16:48,28.25,26.25,14.40,99.90,1123938,26,19999,-78
2024-06-18 03:17:18,28.25,26.15,14.40,99.90,1117971,26,19995,-78
2024-06-18 03:17:49,28.05,25.95,14.40,99.90,1118092,26,20010,-78
2024-06-18 03:18:20,27.30,25.40,14.30,99.90,1121863,26,19998,-78
2024-06-18 03:18:50,27.70,25.70,14.40,99.90,1115060,26,20035,-78
2024-06-18 03:19:21,27.30,25.40,14.30,99.90,1123381,26,20048,-77
2024-06-18 03:19:52,27.55,25.55,14.30,99.90,1114440,26,20542,-78
2024-06-18 03:20:23,28.27,25.65,14.30,99.90,1118000,26,20004,-78
2024-06-18 03:20:53,27.40,25.40,14.40,99.90,1116155,26,20004,-78
2024-06-18 03:21:28,25.75,23.95,14.40,99.90,1118894,26,19999,-79
2024-06-18 03:21:59,27.13,25.23,14.30,99.90,1121411,26,20424,-78
2024-06-18 03:22:30,28.23,26.23,14.40,99.90,1116520,26,20028,-78
2024-06-18 03:23:00,26.95,25.05,14.40,99.90,1117356,26,20067,-78
2024-06-18 03:23:31,28.33,26.42,14.40,99.90,1114838,26,20030,-78
2024-06-18 03:24:02,26.85,24.95,14.40,99.90,1114399,26,20018,-77
2024-06-18 03:24:32,27.75,25.75,14.40,99.90,1116584,26,20057,-77
2024-06-18 03:25:03,28.50,26.30,14.30,99.90,1117524,26,20339,-76
2024-06-18 03:25:34,26.60,24.70,14.30,99.90,1117689,26,20003,-77
2024-06-18 03:26:04,27.75,25.75,14.30,99.90,1122291,26,20002,-77
2024-06-18 03:26:35,28.17,26.08,14.30,99.90,1117986,26,19995,-77
2024-06-18 03:27:09,29.15,27.15,14.30,99.90,1118918,26,19998,-77
2024-06-18 03:27:40,27.10,25.20,14.30,99.90,1119821,26,20047,-78
2024-06-18 03:28:11,28.80,26.80,14.30,99.90,1120906,26,20013,-77
2024-06-18 03:28:41,26.45,24.58,14.30,99.90,1112492,26,20018,-78
2024-06-18 03:29:12,28.30,26.30,14.30,99.90,1119414,26,20013,-77
2024-06-18 03:29:43,26.73,24.92,14.30,99.90,1114328,26,20050,-77
2024-06-18 03:30:14,28.08,25.75,14.30,99.90,1112235,26,20003,-77
2024-06-18 03:30:45,26.95,25.13,14.30,99.90,1104103,26,20374,-78
2024-06-18 03:31:15,26.55,24.65,14.20,99.90,1100298,26,20348,-78
2024-06-18 03:31:46,27.65,25.10,14.30,99.90,1108021,26,20004,-78
2024-06-18 03:32:18,27.17,25.27,14.30,99.90,1099789,26,20099,-77
2024-06-18 03:32:48,26.88,24.98,14.30,99.90,1117210,26,20450,-76
2024-06-18 03:33:19,27.90,25.90,14.30,99.90,1118611,26,20011,-77
2024-06-18 03:33:49,26.77,24.88,14.40,99.90,1120377,26,20035,-77
2024-06-18 03:34:20,28.40,26.40,14.40,99.90,1119190,26,20339,-77
2024-06-18 03:34:51,25.95,24.15,14.40,99.90,1116580,26,19995,-77
2024-06-18 03:35:22,27.33,25.42,14.40,99.90,1120535,26,20007,-77
2024-06-18 03:35:53,26.30,24.50,14.40,99.90,1115579,26,20540,-79
2024-06-18 03:36:23,27.88,25.98,14.40,99.90,1127172,26,19998,-77
2024-06-18 03:36:54,26.35,24.45,14.40,99.90,1113852,26,20517,-78
2024-06-18 03:37:25,27.25,25.27,14.30,99.90,1117134,26,20015,-77
2024-06-18 03:37:55,26.83,24.92,14.30,99.90,1112270,26,20052,-78
2024-06-18 03:38:26,28.55,26.42,14.30,99.90,1117020,26,20521,-77
2024-06-18 03:38:57,29.00,27.00,14.30,99.90,1112583,26,19999,-77
2024-06-18 03:39:27,27.23,25.42,14.30,99.90,1120607,26,19999,-77
2024-06-18 03:39:58,29.95,27.85,14.30,99.90,1119702,26,19996,-81
2024-06-18 03:40:29,27.70,25.80,14.30,99.90,1119027,26,20071,-77
2024-06-18 03:41:00,29.85,27.75,14.30,99.90,1128489,26,20554,-76
2024-06-18 03:41:30,28.27,26.38,14.30,99.90,1120371,26,20006,-77
2024-06-18 03:42:01,29.92,27.83,14.30,99.90,1120748,26,20014,-76
2024-06-18 03:42:33,29.13,26.83,14.30,99.90,1121263,26,20002,-77
2024-06-18 03:43:04,28.75,26.65,14.30,99.90,1119621,26,20572,-76
2024-06-18 03:43:34,29.70,27.65,14.30,99.90,1119478,26,20182,-77
2024-06-18 03:44:05,28.13,26.13,14.30,99.90,1110472,26,20043,-78
2024-06-18 03:44:36,27.20,25.20,14.30,99.90,1101898,26,20556,-77
2024-06-18 03:45:09,28.17,26.08,14.30,99.90,1092827,26,20017,-78
2024-06-18 03:45:40,27.40,25.50,14.30,99.90,1103370,26,20023,-79
2024-06-18 03:46:10,26.92,25.05,14.30,99.90,1111636,26,20000,-76
2024-06-18 03:46:41,30.05,27.98,14.30,99.90,1119208,26,20008,-76
2024-06-18 03:47:12,27.27,25.38,14.30,99.90,1119440,26,20013,-75
2024-06-18 03:47:43,28.52,26.63,14.30,99.90,1120345,26,20011,-76
2024-06-18 03:48:14,27.40,25.42,14.30,99.90,1122112,26,20010,-77
2024-06-18 03:48:44,28.10,26.20,14.30,99.90,1123477,26,20414,-79
2024-06-18 03:49:15,27.58,25.67,14.30,99.90,1121100,26,19999,-76
2024-06-18 03:49:46,28.90,26.90,14.30,99.90,1114175,26,20008,-79
2024-06-18 03:50:17,27.42,25.52,14.30,99.90,1122933,26,20007,-78
2024-06-18 03:50:47,28.63,26.63,14.30,99.90,1115197,26,19995,-77
2024-06-18 03:51:18,25.98,24.27,14.30,99.90,1111493,26,20543,-77
2024-06-18 03:51:49,28.48,26.58,14.30,99.90,1124280,26,20012,-76
2024-06-18 03:52:19,27.42,25.52,14.30,99.90,1112288,26,20017,-76
2024-06-18 03:52:50,28.95,26.95,14.30,99.90,1110396,26,20064,-76
2024-06-18 03:53:21,27.67,25.73,14.30,99.90,1113452,26,20545,-77
2024-06-18 03:53:51,28.70,26.70,14.30,99.90,1119346,26,19999,-76
2024-06-18 03:54:22,27.23,25.30,14.30,99.90,1121157,26,20010,-76
2024-06-18 03:54:53,28.35,26.35,14.20,99.90,1121513,26,20568,-76
2024-06-18 03:55:24,27.42,25.52,14.20,99.90,1114957,26,20004,-77
2024-06-18 03:55:54,28.98,27.00,14.20,99.90,1109320,26,20266,-76
2024-06-18 03:56:25,28.13,25.85,14.30,99.90,1117906,26,19998,-76
2024-06-18 03:56:56,29.80,27.70,14.30,99.90,1104583,26,20001,-76
2024-06-18 03:57:26,28.48,26.48,14.30,99.90,1107715,26,20027,-77
2024-06-18 03:57:57,27.73,25.73,14.30,99.90,1111245,26,20026,-79
2024-06-18 03:58:28,29.08,27.00,14.30,99.90,1111797,26,20007,-76
2024-06-18 03:58:58,27.60,25.67,14.30,99.90,1121080,26,19995,-77
2024-06-18 03:59:29,28.15,26.15,14.40,99.90,1118364,26,20003,-76
2024-06-18 04:00:00,26.65,24.85,14.40,99.90,1122125,26,20462,-77
2024-06-18 04:00:31,29.73,27.63,14.30,99.90,1117813,26,20015,-78
2024-06-18 04:01:01,27.13,25.23,14.40,99.90,1120783,26,20359,-76
2024-06-18 04:01:32,26.92,25.02,14.30,99.90,1114449,26,20430,-76
2024-06-18 04:02:05,27.33,25.42,14.30,99.90,1112847,26,20003,-77
2024-06-18 04:02:36,27.63,25.63,14.40,99.90,1116401,26,20311,-77
2024-06-18 04:03:07,27.70,25.80,14.40,99.90,1119877,26,19995,-77
2024-06-18 04:03:40,27.38,25.48,14.40,99.90,1120199,26,20032,-76
2024-06-18 04:04:11,26.73,24.90,14.40,99.90,1119851,26,20022,-76
2024-06-18 04:04:42,28.08,26.08,14.30,99.90,1116880,26,19998,-77
2024-06-18 04:05:12,27.85,25.95,14.30,99.90,1121613,26,20054,-76
2024-06-18 04:05:43,27.70,25.90,14.30,99.90,1116001,26,20327,-76
2024-06-18 04:06:14,28.23,26.33,14.30,99.90,1119145,26,20395,-76
2024-06-18 04:06:44,27.80,25.85,14.30,99.90,1117298,26,20308,-76
2024-06-18 04:07:15,28.13,26.23,14.30,99.90,1113741,26,20011,-76
2024-06-18 04:07:46,28.42,26.42,14.30,99.90,1110225,26,20989,-77
2024-06-18 04:08:19,28.05,25.92,14.40,99.90,1112163,26,20533,-76
2024-06-18 04:08:50,29.05,26.45,14.40,99.90,1123161,26,20083,-76
2024-06-18 04:09:20,28.92,26.92,14.40,99.90,1117444,26,20083,-78
2024-06-18 04:09:51,30.63,28.42,14.40,99.90,1129182,26,20051,-77
2024-06-18 04:10:22,30.50,28.40,14.40,99.90,1130281,26,20020,-77
2024-06-18 04:10:53,27.50,25.60,14.50,99.90,1118163,26,20018,-75
2024-06-18 04:11:23,28.80,26.80,14.50,99.90,1117838,26,20486,-76
2024-06-18 04:11:54,27.95,25.95,14.50,99.90,1113138,26,20391,-76
2024-06-18 04:12:25,29.95,27.85,14.60,99.90,1120745,26,20534,-77
2024-06-18 04:12:56,28.75,26.75,14.60,99.90,1112529,26,20425,-76
2024-06-18 04:13:26,30.02,27.92,14.60,99.90,1120259,26,20008,-76
2024-06-18 04:13:57,28.80,26.77,14.60,99.90,1114722,26,20006,-77
2024-06-18 04:14:28,29.27,27.27,14.70,99.90,1120261,26,19998,-76
2024-06-18 04:14:59,28.75,26.75,14.60,99.90,1123302,26,20014,-76
2024-06-18 04:15:29,29.00,27.00,14.60,99.90,1120699,26,19995,-77
2024-06-18 04:16:00,28.88,26.88,14.60,99.90,1116354,26,20390,-76
2024-06-18 04:16:31,28.52,26.63,14.60,99.90,1118294,26,19999,-76
2024-06-18 04:17:01,29.00,27.05,14.60,99.90,1117529,26,20076,-76
2024-06-18 04:17:32,28.60,26.65,14.70,99.90,1115874,26,20007,-77
2024-06-18 04:18:03,29.58,27.50,14.60,99.90,1117571,26,20087,-76
2024-06-18 04:18:34,29.05,27.05,14.60,99.90,1119708,26,20534,-77
2024-06-18 04:19:04,27.55,25.65,14.70,99.90,1113252,26,20440,-77
2024-06-18 04:19:35,27.48,25.58,14.60,99.90,1120528,26,20079,-76
2024-06-18 04:20:06,28.05,26.15,14.60,99.90,1119065,26,19999,-77
2024-06-18 04:20:36,27.80,25.90,14.60,99.90,1115931,26,20009,-77
2024-06-18 04:21:08,29.45,27.45,14.60,99.90,1113383,26,19992,-76
2024-06-18 04:21:39,28.98,26.98,14.60,99.90,1118793,26,20005,-76
2024-06-18 04:22:09,28.00,26.10,14.60,99.90,1106975,26,20005,-76
2024-06-18 04:22:40,27.92,26.02,14.60,99.90,1118006,26,20428,-76
2024-06-18 04:23:12,27.83,25.92,14.60,99.90,1118494,26,20027,-76
2024-06-18 04:23:43,27.63,25.73,14.60,99.90,1118775,26,20026,-77
2024-06-18 04:24:13,28.70,26.70,14.60,99.90,1116546,26,20458,-76
2024-06-18 04:24:44,27.60,25.70,14.60,99.90,1110905,26,20510,-76
2024-06-18 04:25:14,27.40,25.50,14.60,99.90,1109364,26,22117,-76
2024-06-18 04:25:51,27.95,26.05,14.60,99.90,1109748,26,20019,-76
2024-06-18 04:26:22,26.65,24.85,14.60,99.90,1121446,26,20010,-76
2024-06-18 04:26:52,26.85,25.05,14.60,99.90,1121374,26,20520,-76
2024-06-18 04:27:23,27.58,25.67,14.60,99.90,1120911,26,20353,-77
2024-06-18 04:27:54,26.65,24.85,14.60,99.90,1121434,26,20006,-76
2024-06-18 04:28:24,27.23,25.33,14.60,99.90,1119926,26,20010,-78
2024-06-18 04:28:55,26.40,24.60,14.60,99.90,1112247,26,20023,-77
2024-06-18 04:29:26,27.70,25.80,14.60,99.90,1118807,26,20034,-77
2024-06-18 04:29:56,26.70,24.90,14.70,99.90,1115759,26,20285,-76
2024-06-18 04:30:27,25.98,24.17,14.60,99.90,1108797,26,20090,-77
2024-06-18 04:30:58,27.50,25.50,14.60,99.90,1120261,26,20339,-78
2024-06-18 04:31:29,26.88,25.08,14.60,99.90,1112077,26,19995,-76
2024-06-18 04:31:59,26.50,24.70,14.60,99.90,1119396,26,20092,-77
2024-06-18 04:32:30,27.02,25.13,14.60,99.90,1115623,26,20443,-77
2024-06-18 04:33:03,26.23,24.42,14.60,99.90,1116987,26,20392,-76
2024-06-18 04:33:34,27.10,25.20,14.60,99.90,1118108,26,20013,-77
2024-06-18 04:34:04,27.33,25.33,14.60,99.90,1120817,26,20342,-77
2024-06-18 04:34:35,28.00,26.00,14.60,99.90,1118712,26,20018,-76
2024-06-18 04:35:06,27.00,25.10,14.60,99.90,1105940,26,19995,-79
2024-06-18 04:35:36,27.63,25.63,14.60,99.90,1116953,26,20080,-76
2024-06-18 04:36:07,26.25,24.45,14.70,99.90,1119488,26,20043,-76
2024-06-18 04:36:38,26.85,24.95,14.60,99.90,1123100,26,20071,-76
2024-06-18 04:37:08,25.70,23.90,14.60,99.90,1114828,26,20359,-76
2024-06-18 04:37:40,26.50,24.70,14.60,99.90,1121440,26,20054,-78
2024-06-18 04:38:12,25.38,23.65,14.60,99.90,1112605,26,20395,-78
2024-06-18 04:38:42,26.08,24.27,14.60,99.90,1107221,26,20049,-77
2024-06-18 04:39:13,26.58,24.67,14.60,99.90,1107910,26,20061,-76
2024-06-18 04:39:44,27.08,25.17,14.70,99.90,1116943,26,20000,-76
2024-06-18 04:40:14,25.98,24.17,14.70,99.90,1119080,26,20728,-77
2024-06-18 04:40:45,25.90,24.10,14.70,99.90,1118284,26,20523,-76
2024-06-18 04:41:16,26.85,25.05,14.70,99.90,1124358,26,20285,-76
2024-06-18 04:41:47,26.08,24.27,14.70,99.90,1119122,26,20464,-77
2024-06-18 04:42:20,27.17,25.27,14.70,99.90,1116140,26,20021,-76
2024-06-18 04:42:51,26.45,24.65,14.80,99.90,1109449,26,21103,-78
2024-06-18 04:43:22,26.95,25.05,14.70,99.90,1107621,26,21253,-77
2024-06-18 04:43:53,25.85,24.10,14.80,99.90,1107870,26,20015,-78
2024-06-18 04:44:25,26.05,24.25,14.80,99.90,1117389,26,20000,-77
2024-06-18 04:44:56,25.98,23.98,14.80,99.90,1116919,26,20032,-78
2024-06-18 04:45:26,27.52,25.42,14.80,99.90,1118395,26,19995,-80
2024-06-18 04:45:57,26.13,24.33,14.90,99.90,1117624,26,20031,-79
2024-06-18 04:46:28,27.60,25.60,14.90,99.90,1121196,26,20026,-78
2024-06-18 04:46:59,26.60,24.80,14.90,99.90,1121122,26,21484,-77
2024-06-18 04:47:29,25.77,23.98,14.90,99.90,1106701,26,20025,-78
2024-06-18 04:48:00,26.10,24.30,14.90,99.90,1119070,26,19998,-77
2024-06-18 04:48:31,25.33,23.63,14.90,99.90,1117741,26,20295,-77
2024-06-18 04:49:01,25.52,23.83,14.90,99.90,1120547,26,20057,-77
2024-06-18 04:49:32,26.65,24.85,14.90,99.90,1121978,26,20351,-79
2024-06-18 04:50:04,27.65,25.67,15.00,99.90,1113065,26,19999,-77
2024-06-18 04:50:35,25.70,24.00,14.90,99.90,1118818,26,19995,-77
2024-06-18 04:51:08,26.33,24.52,15.00,99.90,1116160,26,20104,-77
2024-06-18 04:51:39,25.77,24.00,14.90,99.90,1117209,26,19994,-77
2024-06-18 04:52:09,27.17,25.33,14.90,99.90,1116948,26,20011,-78
2024-06-18 04:52:41,28.25,26.35,14.90,99.90,1111443,26,19995,-78
2024-06-18 04:53:11,26.17,24.38,14.90,99.90,1112366,26,20000,-78
2024-06-18 04:53:43,28.40,26.50,14.90,99.90,1123083,26,19999,-79
2024-06-18 04:54:13,27.17,25.20,15.00,99.90,1128931,26,20438,-77
2024-06-18 04:54:44,26.58,24.80,15.00,99.90,1118087,26,20498,-78
2024-06-18 04:55:15,26.25,24.45,15.00,99.90,1113187,26,20007,-77
2024-06-18 04:55:45,27.40,25.60,15.00,99.90,1118744,26,19991,-78
2024-06-18 04:56:16,25.33,23.63,15.00,99.90,1110185,26,20060,-79
2024-06-18 04:56:47,26.52,24.73,15.00,99.90,1121430,26,20002,-77
2024-06-18 04:57:18,26.98,25.08,15.00,99.90,1118659,26,20033,-76
2024-06-18 04:57:48,26.00,24.20,15.10,99.90,1114630,26,20456,-76
2024-06-18 04:58:19,28.05,26.10,15.10,99.90,1115997,26,20702,-77
2024-06-18 04:58:50,27.05,25.15,15.10,99.90,1114015,26,20370,-77
2024-06-18 04:59:22,26.55,24.75,15.10,99.90,1113605,26,20007,-77
2024-06-18 04:59:52,25.75,24.05,15.10,99.90,1116389,26,20446,-77
2024-06-18 05:00:23,26.40,24.60,15.10,99.90,1110658,26,20061,-77
2024-06-18 05:00:54,27.08,25.27,15.10,99.90,1109194,26,19999,-77
2024-06-18 05:01:24,24.98,23.35,15.10,99.90,1116414,26,20010,-76
2024-06-18 05:01:55,27.70,25.80,15.10,99.90,1114240,26,20351,-76
2024-06-18 05:02:26,25.40,23.48,15.10,99.90,1115192,26,21061,-79
2024-06-18 05:02:56,25.08,23.38,15.10,99.90,1125529,26,20007,-77
2024-06-18 05:03:27,25.73,23.80,15.00,99.90,1116035,26,20053,-77
2024-06-18 05:03:57,24.90,23.30,15.00,99.90,1114558,26,20339,-77
2024-06-18 05:04:29,25.20,23.50,15.00,99.90,1121168,26,20000,-78
2024-06-18 05:05:00,25.35,23.65,15.10,99.90,1116414,26,20089,-76
2024-06-18 05:05:30,25.35,23.65,15.10,99.90,1123878,26,21056,-76
2024-06-18 05:06:01,25.80,24.10,15.20,99.90,1117507,26,20002,-77
2024-06-18 05:06:32,25.33,23.63,15.20,99.90,1123005,26,19999,-78
2024-06-18 05:07:03,25.80,24.10,15.20,99.90,1115289,26,20366,-77
2024-06-18 05:07:33,26.42,24.63,15.20,99.90,1119180,26,20018,-76
2024-06-18 05:08:04,24.42,22.83,15.30,99.90,1130068,26,19993,-75
2024-06-18 05:08:35,25.60,23.90,15.30,99.90,1124275,26,20002,-76
2024-06-18 05:09:06,25.75,24.05,15.20,99.90,1130721,26,19998,-75
2024-06-18 05:09:37,25.52,23.83,15.20,99.90,1113755,26,20002,-78
2024-06-18 05:10:08,25.92,24.23,15.20,99.90,1125258,26,20030,-76
2024-06-18 05:10:39,23.77,22.25,15.20,99.90,1121399,26,20013,-76
2024-06-18 05:11:09,25.60,23.90,15.20,99.90,1120116,26,20014,-76
2024-06-18 05:11:40,26.13,24.33,15.20,99.90,1116592,26,20010,-78
2024-06-18 05:12:11,25.95,23.60,15.20,99.90,1114853,26,19998,-78
2024-06-18 05:12:42,25.73,24.02,15.20,99.90,1121079,26,19999,-77
2024-06-18 05:13:12,24.98,23.27,15.20,99.90,1109302,26,20003,-78
2024-06-18 05:13:43,24.85,23.20,15.20,99.90,1112161,26,20498,-80
2024-06-18 05:14:13,24.55,22.95,15.20,99.90,1106601,26,20000,-78
2024-06-18 05:14:44,23.55,21.98,15.20,99.90,1112180,26,20073,-78
2024-06-18 05:15:15,23.63,22.02,15.20,99.90,1117630,26,19996,-77
2024-06-18 05:15:45,23.10,21.60,15.20,99.90,1114264,26,20068,-77
2024-06-18 05:16:16,23.42,21.92,15.20,99.90,1112155,26,20439,-78
2024-06-18 05:16:47,23.83,22.23,15.20,99.90,1105795,26,19996,-77
2024-06-18 05:17:17,23.00,21.50,15.20,99.90,1112151,26,20143,-76
2024-06-18 05:17:48,22.88,21.38,15.20,99.90,1114970,26,20014,-77
2024-06-18 05:18:19,23.80,22.20,15.20,99.90,1117931,26,20018,-76
2024-06-18 05:18:51,24.20,22.60,15.30,99.90,1114591,26,20039,-76
2024-06-18 05:19:23,24.48,22.88,15.30,99.90,1110557,26,20086,-75
2024-06-18 05:19:53,24.05,22.45,15.30,99.90,1113956,26,19996,-78
2024-06-18 05:20:24,24.60,22.90,15.30,99.90,1117216,26,19996,-78
2024-06-18 05:20:55,23.00,21.50,15.40,99.90,1117300,26,20006,-77
2024-06-18 05:21:25,23.77,22.17,15.40,99.90,1114308,26,19995,-77
2024-06-18 05:21:56,23.83,22.23,15.40,99.90,1118756,26,19995,-78
2024-06-18 05:22:27,23.10,21.60,15.40,99.90,1107001,26,20011,-78
2024-06-18 05:22:57,23.80,22.20,15.50,99.90,1110736,26,20371,-78
2024-06-18 05:23:28,24.13,22.52,15.50,99.90,1114363,26,20018,-77
2024-06-18 05:23:59,22.95,21.45,15.50,99.90,1110120,26,20007,-77
2024-06-18 05:24:30,23.45,21.85,15.50,99.90,1121692,26,20005,-77
2024-06-18 05:25:00,22.85,21.35,15.50,99.90,1105592,26,20564,-77
2024-06-18 05:25:31,23.67,22.08,15.50,99.90,1114000,26,20050,-77
2024-06-18 05:26:04,23.63,22.02,15.50,99.90,1117363,26,20007,-78
2024-06-18 05:26:35,23.75,22.15,15.50,99.90,1116313,26,20317,-78
2024-06-18 05:27:06,22.40,20.90,15.50,99.90,1114443,26,19999,-78
2024-06-18 05:27:36,23.02,21.52,15.60,99.90,1120929,26,20010,-78
2024-06-18 05:28:07,22.65,21.15,15.60,99.90,1117517,26,20013,-77
2024-06-18 05:28:38,22.75,21.25,15.60,99.90,1115595,26,20000,-78
2024-06-18 05:29:08,22.48,20.98,15.60,99.90,1116119,26,19992,-77
2024-06-18 05:29:39,22.00,20.60,15.70,99.90,1119810,26,20073,-78
2024-06-18 05:30:10,21.83,20.42,15.70,99.90,1117146,26,20047,-77
2024-06-18 05:30:41,21.45,20.05,15.70,99.90,1116671,26,20983,-78
2024-06-18 05:31:11,21.38,19.98,15.70,99.90,1121461,26,19999,-79
2024-06-18 05:31:42,21.02,19.65,15.80,99.90,1123820,26,19995,-77
2024-06-18 05:32:13,21.08,19.67,15.90,99.90,1126898,26,20442,-78
2024-06-18 05:32:43,20.65,19.35,15.90,99.90,1117581,26,20462,-78
2024-06-18 05:33:14,20.48,19.17,15.90,99.90,1118783,26,19999,-75
2024-06-18 05:33:45,21.30,19.80,15.90,99.90,1124564,26,20011,-76
2024-06-18 05:34:15,20.63,19.25,16.00,99.90,1125379,26,19994,-76
2024-06-18 05:34:46,21.00,19.60,16.00,99.90,1118381,26,20498,-76
2024-06-18 05:35:19,20.48,19.17,16.00,99.90,1117881,26,19995,-76
2024-06-18 05:35:49,20.98,19.67,16.10,99.90,1117829,26,20378,-76
2024-06-18 05:36:20,21.20,19.80,16.10,99.90,1117182,26,20007,-77
2024-06-18 05:36:51,20.80,19.40,16.10,99.90,1116172,26,20014,-76
2024-06-18 05:37:21,21.27,19.88,16.10,99.90,1123337,26,20002,-77
2024-06-18 05:37:52,19.90,18.60,16.10,99.90,1111642,26,20553,-77
2024-06-18 05:38:23,20.50,19.20,16.00,99.90,1118703,26,20232,-76
2024-06-18 05:38:53,19.33,18.13,16.00,99.90,1119241,26,20015,-77
2024-06-18 05:39:24,20.30,18.90,16.00,99.90,1114276,26,20366,-77
2024-06-18 05:39:55,20.77,19.10,16.10,99.90,1123560,26,20645,-76
2024-06-18 05:40:25,20.15,18.85,16.00,99.90,1114859,26,20002,-76
2024-06-18 05:40:56,21.10,19.70,16.10,99.90,1123031,26,19994,-76
2024-06-18 05:41:27,20.10,18.67,16.10,99.90,1117209,26,20075,-77
2024-06-18 05:41:58,19.75,18.45,16.20,99.90,1117049,26,20425,-76
2024-06-18 05:42:28,20.08,18.77,16.20,99.90,1118324,26,20007,-77
2024-06-18 05:43:02,19.48,18.25,16.20,99.90,1119363,26,20351,-76
2024-06-18 05:43:32,20.23,18.92,16.20,99.90,1116485,26,20027,-77
2024-06-18 05:44:04,19.83,18.52,16.20,99.90,1112463,26,20004,-77
2024-06-18 05:44:35,19.30,18.08,16.30,99.90,1114449,26,20332,-77
2024-06-18 05:45:06,19.45,18.25,16.30,99.90,1120108,26,20006,-76
2024-06-18 05:45:36,19.77,18.48,16.40,99.90,1123342,26,19999,-77
2024-06-18 05:46:07,20.23,18.92,16.40,99.90,1114184,26,20505,-77
2024-06-18 05:46:38,33.65,18.90,16.50,99.90,1118548,26,20007,-77
2024-06-18 05:47:08,34.55,18.83,16.50,99.90,1104482,26,20074,-76
2024-06-18 05:47:39,19.48,18.27,16.50,99.90,1117509,26,20007,-77
2024-06-18 05:48:10,20.25,18.85,16.50,99.90,1112026,26,19999,-76
2024-06-18 05:48:41,20.40,19.00,16.50,99.90,1122382,26,19998,-76
2024-06-18 05:49:11,19.58,18.38,16.50,99.90,1111655,26,20010,-76
2024-06-18 05:49:42,20.63,19.27,16.60,99.90,1114975,26,20010,-77
2024-06-18 05:50:13,20.70,19.25,16.60,99.90,1113651,26,19996,-77
2024-06-18 05:50:43,20.40,19.10,16.60,99.90,1114571,26,20330,-76
2024-06-18 05:51:15,19.23,18.02,16.60,99.90,1121718,26,19998,-76
2024-06-18 05:51:46,20.30,19.00,16.50,99.90,1123592,26,19995,-78
2024-06-18 05:52:17,21.13,19.02,16.50,99.90,1111321,26,20193,-76
2024-06-18 05:52:47,19.08,17.88,16.50,99.90,1112756,26,19995,-76
2024-06-18 05:53:18,19.42,18.20,16.50,99.90,1120108,26,20056,-76
2024-06-18 05:53:50,18.98,17.77,16.50,99.90,1116237,26,20578,-77
2024-06-18 05:54:20,19.23,18.00,16.50,99.90,1127602,26,20042,-78
2024-06-18 05:54:51,20.55,19.08,16.50,99.90,1120143,26,20009,-76
2024-06-18 05:55:22,20.23,18.83,16.50,99.90,1119320,26,20057,-77
2024-06-18 05:55:52,19.00,17.80,16.50,99.90,1113779,26,20017,-78
2024-06-18 05:56:23,18.33,17.17,16.60,99.90,1119954,26,20006,-77
2024-06-18 05:56:54,20.20,18.80,16.60,99.90,1126216,26,20026,-77
2024-06-18 05:57:25,18.45,17.25,16.60,99.90,1116042,26,20013,-78
2024-06-18 05:57:55,21.17,19.60,16.60,99.90,1120110,26,20456,-77
2024-06-18 05:58:26,19.17,17.98,16.60,99.90,1110386,26,20428,-77
2024-06-18 05:58:57,20.80,19.40,16.60,99.90,1106409,26,20423,-77
2024-06-18 05:59:28,20.05,18.63,16.60,99.90,1111292,26,20004,-77
2024-06-18 05:59:59,19.50,18.30,16.70,99.90,1116028,26,20072,-78
2024-06-18 06:00:30,20.08,18.77,16.70,99.90,1129006,26,20010,-78
2024-06-18 06:01:02,19.67,18.38,16.70,99.90,1118850,26,20031,-78
2024-06-18 06:01:32,20.40,19.10,16.70,99.90,1125188,26,20559,-78
2024-06-18 06:02:03,18.83,17.63,16.80,99.90,1119048,26,20518,-78
2024-06-18 06:02:34,19.17,17.98,16.70,99.90,1115113,26,20463,-77
2024-06-18 06:03:04,18.38,17.17,16.80,99.90,1104251,26,20391,-77
2024-06-18 06:03:35,19.00,17.80,16.70,99.90,1105604,26,20460,-77
2024-06-18 06:04:06,17.92,16.83,16.70,99.90,1106284,26,20022,-77
2024-06-18 06:04:37,18.92,17.73,16.70,99.90,1108158,26,20361,-77
2024-06-18 06:05:07,18.85,17.65,16.70,99.90,1105822,26,20534,-77
2024-06-18 06:05:38,18.20,17.08,16.70,99.90,1106437,26,20015,-78
2024-06-18 06:06:10,17.55,16.45,16.60,99.90,1115051,26,20534,-78
2024-06-18 06:06:41,19.02,17.80,16.60,99.90,1115879,26,20007,-77
2024-06-18 06:07:12,18.92,17.73,16.60,99.90,1114749,26,20419,-76
2024-06-18 06:07:42,18.52,17.33,16.70,99.90,1120200,26,20002,-76
2024-06-18 06:08:13,18.67,17.48,16.70,99.90,1119127,26,19999,-75
2024-06-18 06:08:43,51.90,19.45,16.70,99.90,1118897,26,20013,-76
2024-06-18 06:09:14,20.13,18.67,16.60,99.90,1115188,26,20003,-76
2024-06-18 06:09:46,19.58,17.73,16.60,99.90,1122712,26,20030,-76
2024-06-18 06:10:16,22.40,19.15,16.70,99.90,1111719,26,20017,-77
2024-06-18 06:10:47,19.23,17.50,16.70,99.90,1120744,26,20456,-77
2024-06-18 06:11:18,20.00,18.60,16.70,99.90,1117945,26,20582,-76
2024-06-18 06:11:49,19.00,17.80,16.80,99.90,1114897,26,20014,-76
2024-06-18 06:12:19,18.30,17.15,16.80,99.90,1125841,26,20005,-74
2024-06-18 06:12:50,18.70,17.50,16.80,99.90,1119063,26,20010,-76
2024-06-18 06:13:22,17.17,16.08,16.90,99.90,1128589,26,20002,-75
2024-06-18 06:13:53,17.42,16.33,16.90,99.90,1117715,26,20692,-77
2024-06-18 06:14:23,20.15,18.48,17.00,99.90,1122530,26,20006,-76
2024-06-18 06:14:54,17.55,16.45,17.00,99.90,1120431,26,20800,-78
2024-06-18 06:15:25,18.80,17.60,17.00,99.90,1113094,26,20497,-77
2024-06-18 06:15:55,19.35,17.85,17.10,99.90,1119903,26,20426,-76
2024-06-18 06:16:26,18.15,16.95,17.20,99.90,1113871,26,20359,-76
2024-06-18 06:16:57,18.00,16.80,17.10,99.90,1119087,26,20373,-76
2024-06-18 06:17:27,18.30,17.13,17.10,99.90,1112708,26,20486,-75
2024-06-18 06:17:58,17.50,16.38,17.20,99.90,1116897,26,20373,-76
2024-06-18 06:18:28,17.60,16.50,17.20,99.90,1120374,26,19995,-76
2024-06-18 06:18:59,18.10,16.90,17.10,99.90,1123732,26,20005,-77
2024-06-18 06:19:30,18.00,16.80,17.00,99.90,1117137,26,20142,-77
2024-06-18 06:20:00,17.50,16.40,17.00,99.90,1125800,26,20054,-77
2024-06-18 06:20:31,17.67,16.58,17.10,99.90,1129361,26,20066,-77
2024-06-18 06:21:02,17.45,16.35,17.20,99.90,1124787,26,20019,-77
2024-06-18 06:21:33,20.25,18.50,17.20,99.90,1109898,26,20051,-77
2024-06-18 06:22:03,18.58,17.38,17.20,99.90,1123285,26,19991,-77
2024-06-18 06:22:34,18.15,16.95,17.20,99.90,1116807,26,19999,-77
2024-06-18 06:23:05,18.20,17.00,17.20,99.90,1115386,26,20007,-76
2024-06-18 06:23:35,18.65,17.45,17.20,99.90,1126258,26,20003,-77
2024-06-18 06:24:06,18.38,17.17,17.30,99.90,1117927,26,20000,-80
2024-06-18 06:24:38,18.02,16.92,17.40,99.90,1116604,26,20043,-85
2024-06-18 06:25:11,18.30,17.00,17.40,99.90,1117193,26,21007,-81
2024-06-18 06:25:42,18.30,17.10,17.30,99.90,1124433,26,20357,-79
2024-06-18 06:26:13,17.80,16.70,17.40,99.90,1123666,26,20018,-79
2024-06-18 06:26:43,17.20,16.10,17.40,99.90,1123978,26,20047,-80
2024-06-18 06:27:14,21.65,16.98,17.40,99.90,1127147,26,19999,-80
2024-06-18 06:27:45,17.42,16.33,17.50,99.90,1125833,26,19999,-80
2024-06-18 06:28:15,18.90,17.60,17.50,99.90,1126663,26,20014,-79
2024-06-18 06:28:46,17.73,16.63,17.50,99.90,1131455,26,20042,-81
2024-06-18 06:29:17,18.08,16.95,17.50,99.90,1128469,26,20026,-80
2024-06-18 06:29:48,17.50,16.40,17.50,99.90,1123047,26,20083,-80
2024-06-18 06:30:19,17.67,16.58,17.50,99.90,1115929,26,20495,-80
2024-06-18 06:30:50,17.83,16.73,17.50,99.90,1123603,26,20067,-81
2024-06-18 06:31:21,17.77,16.67,17.50,99.90,1123445,26,20002,-80
2024-06-18 06:31:51,17.83,16.73,17.60,99.90,1118598,26,20037,-80
2024-06-18 06:32:22,18.63,17.42,17.60,99.90,1118770,26,20014,-80
2024-06-18 06:32:53,18.30,17.10,17.70,99.90,1117521,26,20093,-80
2024-06-18 06:33:23,18.25,16.95,17.80,99.90,1121307,26,20433,-80
2024-06-18 06:33:54,18.15,16.95,17.80,99.90,1118564,26,20661,-80
2024-06-18 06:34:25,17.80,16.70,17.90,99.90,1124281,26,20046,-76
2024-06-18 06:34:56,17.65,16.55,17.90,99.90,1121238,26,20467,-81
2024-06-18 06:35:27,18.38,17.17,17.90,99.90,1115737,26,20490,-77
2024-06-18 06:35:57,17.85,16.75,17.90,99.90,1116816,26,20074,-80
2024-06-18 06:36:28,17.33,16.23,17.90,99.90,1124109,26,20042,-78
2024-06-18 06:36:58,18.17,16.98,17.90,99.90,1117279,26,20036,-78
2024-06-18 06:37:29,18.42,17.23,17.90,99.90,1131312,26,20267,-79
2024-06-18 06:38:00,18.45,17.25,17.90,99.90,1130332,26,20496,-78
2024-06-18 06:38:30,17.40,16.30,18.00,99.90,1131331,26,20440,-79
2024-06-18 06:39:01,19.15,17.85,18.00,99.90,1128244,26,20357,-79
2024-06-18 06:39:33,17.95,16.85,18.10,99.90,1123046,26,20014,-79
2024-06-18 06:40:04,18.15,16.95,18.10,99.90,1121766,26,20003,-78
2024-06-18 06:40:35,18.63,17.35,18.10,99.90,1123849,26,20014,-78
2024-06-18 06:41:05,18.05,16.75,18.00,99.90,1127214,26,20010,-79
2024-06-18 06:41:36,17.92,16.80,17.90,99.90,1124084,26,20134,-84
2024-06-18 06:42:07,18.00,16.85,17.90,99.90,1126589,26,20005,-80
2024-06-18 06:42:37,17.80,16.70,17.90,99.90,1131649,26,20048,-79
2024-06-18 06:43:11,19.35,18.05,18.00,99.90,1127764,26,19990,-79
2024-06-18 06:43:42,18.73,17.50,18.00,99.90,1122325,26,20002,-78
2024-06-18 06:44:12,19.25,17.83,18.10,99.90,1118098,26,20051,-78
2024-06-18 06:44:44,18.40,17.20,18.10,99.90,1117662,26,20575,-79
2024-06-18 06:45:15,18.52,17.33,18.20,99.90,1109768,26,20057,-79
2024-06-18 06:45:45,18.25,17.08,18.20,99.90,1123307,26,20542,-79
2024-06-18 06:46:17,18.08,16.92,18.20,99.90,1130605,26,19998,-78
2024-06-18 06:46:48,18.30,17.10,18.30,99.90,1123675,26,19991,-79
2024-06-18 06:47:18,33.85,17.55,18.30,99.90,1124565,26,20013,-79
2024-06-18 06:47:49,17.95,16.75,18.30,99.90,1127594,26,19999,-80
2024-06-18 06:48:19,18.02,16.88,18.30,99.90,1126937,26,20448,-79
2024-06-18 06:48:50,30.33,18.40,18.40,99.90,1123655,26,19994,-81
2024-06-18 06:49:21,18.13,16.98,18.40,99.90,1121791,26,20423,-79
2024-06-18 06:49:52,17.98,16.88,18.40,99.90,1114112,26,20056,-79
2024-06-18 06:50:22,18.48,17.27,18.40,99.90,1121915,26,20249,-78
2024-06-18 06:50:53,18.00,16.90,18.50,99.90,1122377,26,20002,-79
2024-06-18 06:51:24,18.90,17.60,18.50,99.90,1116247,26,20006,-79
2024-06-18 06:51:54,18.55,17.35,18.50,99.90,1124467,26,20643,-79
2024-06-18 06:52:25,17.55,16.45,18.60,99.90,1118722,26,19999,-78
2024-06-18 06:52:56,18.38,17.17,18.60,99.90,1125949,26,20447,-78
2024-06-18 06:53:26,18.38,17.17,18.60,99.90,1117889,26,20437,-78
2024-06-18 06:53:57,17.83,16.73,18.70,99.90,1117025,26,20000,-79
2024-06-18 06:54:28,18.70,17.45,18.70,99.90,1116142,26,20324,-79
2024-06-18 06:54:58,16.88,15.77,18.70,99.90,1109105,26,20403,-77
2024-06-18 06:55:29,18.30,17.10,18.70,99.90,1101272,26,19997,-78
2024-06-18 06:56:00,19.38,17.98,18.70,99.90,1110442,26,20571,-79
2024-06-18 06:56:32,18.55,17.35,18.70,99.90,1117288,26,20504,-79
2024-06-18 06:57:03,18.30,17.10,18.80,99.90,1115535,26,20307,-79
2024-06-18 06:57:34,18.00,16.80,18.80,99.90,1125719,26,19998,-78
2024-06-18 06:58:05,18.20,17.00,18.80,99.90,1117990,26,19999,-79
2024-06-18 06:58:35,18.60,17.40,18.80,99.90,1116756,26,19995,-78
2024-06-18 06:59:06,18.05,16.85,18.80,99.90,1111487,26,20318,-78
2024-06-18 06:59:37,18.55,17.35,18.90,99.90,1111815,26,20429,-78
2024-06-18 07:00:08,18.02,16.83,18.90,99.90,1111299,26,20028,-78
2024-06-18 07:00:39,18.15,16.98,19.00,99.90,1118984,26,20410,-79
2024-06-18 07:01:09,18.38,17.17,19.00,99.90,1125235,26,19990,-78
2024-06-18 07:01:40,17.98,16.77,19.00,99.90,1117127,26,20008,-79
2024-06-18 07:02:11,17.63,16.52,19.00,99.90,1115884,26,20017,-79
2024-06-18 07:02:41,18.33,17.13,19.10,99.90,1116997,26,20005,-79
2024-06-18 07:03:12,17.65,16.55,19.10,99.90,1107027,26,20019,-79
2024-06-18 07:03:43,17.75,16.65,19.10,99.90,1116718,26,20375,-79
2024-06-18 07:04:13,20.38,18.63,19.20,99.90,1111287,26,19996,-79
2024-06-18 07:04:44,18.20,17.00,19.20,99.90,1112472,26,19998,-80
2024-06-18 07:05:15,17.90,16.80,19.20,99.90,1124221,26,20003,-80
2024-06-18 07:05:45,18.52,17.33,19.20,99.90,1124045,26,19991,-80
2024-06-18 07:06:17,18.63,17.42,19.20,99.90,1113427,26,19999,-79
2024-06-18 07:06:48,18.10,16.90,19.20,99.90,1114235,26,20015,-79
2024-06-18 07:07:18,18.90,17.70,19.20,99.90,1112731,26,19999,-79
2024-06-18 07:07:49,18.88,17.45,19.30,99.90,1112205,26,20013,-79
2024-06-18 07:08:20,18.30,17.10,19.40,99.90,1122444,26,19995,-78
2024-06-18 07:08:50,17.17,16.08,19.40,99.90,1125949,26,19998,-79
2024-06-18 07:09:21,18.38,17.17,19.40,99.90,1107656,26,20267,-79
2024-06-18 07:09:54,18.20,17.00,19.40,99.90,1109568,26,19992,-78
2024-06-18 07:10:25,17.98,16.85,19.50,99.90,1118390,26,20003,-79
2024-06-18 07:10:55,18.75,17.55,19.50,99.90,1121380,26,19999,-79
2024-06-18 07:11:26,18.50,17.20,19.50,99.90,1125738,26,20398,-78
2024-06-18 07:11:57,18.98,17.67,19.50,99.90,1124596,26,20014,-78
2024-06-18 07:12:28,17.50,16.40,19.50,99.90,1125433,26,20002,-79
2024-06-18 07:12:58,19.83,18.10,19.50,99.90,1106591,26,20015,-79
2024-06-18 07:13:29,17.63,16.50,19.50,99.90,1117058,26,20003,-79
2024-06-18 07:14:00,19.02,17.73,19.60,99.90,1104192,26,20003,-80
2024-06-18 07:14:30,21.67,17.75,19.60,99.90,1102512,26,20014,-79
2024-06-18 07:15:01,17.40,16.30,19.60,99.90,1121009,26,20061,-79
2024-06-18 07:15:31,17.67,16.52,19.60,99.90,1121496,26,20015,-82
2024-06-18 07:16:08,17.23,16.13,19.70,99.90,1118157,26,20035,-79
2024-06-18 07:16:39,17.77,16.67,19.70,99.90,1119092,26,20007,-79
2024-06-18 07:17:10,18.50,17.30,19.70,99.90,1116255,26,20762,-78
2024-06-18 07:17:40,18.23,17.02,19.80,99.90,1115943,26,20004,-78
2024-06-18 07:18:11,18.20,17.00,19.80,99.90,1111170,26,20411,-81
2024-06-18 07:18:43,18.35,17.15,19.70,99.90,1124720,26,19998,-80
2024-06-18 07:19:13,18.15,16.95,19.70,99.90,1118339,26,20430,-79
2024-06-18 07:19:44,18.17,16.98,19.70,99.90,1120793,26,20117,-79
2024-06-18 07:20:16,18.35,17.15,19.80,99.90,1118299,26,20538,-79
2024-06-18 07:20:46,17.50,16.40,19.80,99.90,1118733,26,20105,-79
2024-06-18 07:21:17,18.25,17.05,19.80,99.90,1117480,26,20090,-81
2024-06-18 07:21:47,17.92,16.77,19.80,99.90,1116757,26,20006,-81
2024-06-18 07:22:18,18.20,17.00,19.80,99.90,1120283,26,20071,-80
2024-06-18 07:22:49,19.00,17.67,19.80,99.90,1115641,26,20013,-82
2024-06-18 07:23:20,18.10,16.90,19.80,99.90,1124311,26,20049,-80
2024-06-18 07:23:50,18.40,17.20,19.90,99.90,1123333,26,20006,-81
2024-06-18 07:24:21,17.92,16.83,19.80,99.90,1126852,26,20013,-84
2024-06-18 07:24:54,17.70,16.60,19.80,99.90,1113655,26,20011,-79
2024-06-18 07:25:25,18.08,16.88,19.80,99.90,1121317,26,20461,-79
2024-06-18 07:25:57,17.33,16.23,19.80,99.90,1118388,26,20009,-79
2024-06-18 07:26:27,18.75,17.35,19.80,99.90,1118104,26,20119,-79
2024-06-18 07:26:58,17.63,16.52,19.90,99.90,1118588,26,20437,-79
2024-06-18 07:27:29,17.92,16.83,19.90,99.90,1123261,26,20005,-78
2024-06-18 07:27:59,17.33,16.23,19.90,99.90,1124724,26,20016,-81
2024-06-18 07:28:30,17.77,16.67,19.90,99.90,1114155,26,20039,-81
2024-06-18 07:29:01,17.60,16.50,19.90,99.90,1121797,26,20529,-81
2024-06-18 07:29:32,17.58,16.27,20.00,99.90,1132091,26,20317,-82
2024-06-18 07:30:02,17.60,16.50,20.00,99.90,1129612,26,19994,-80
2024-06-18 07:30:33,17.77,16.67,20.00,99.90,1113574,26,20414,-81
2024-06-18 07:31:04,17.90,16.70,20.10,99.90,1115383,26,20516,-80
2024-06-18 07:31:36,16.98,15.88,20.10,99.90,1116897,26,20444,-80
2024-06-18 07:32:10,17.55,16.45,20.10,99.90,1122903,26,20478,-83
2024-06-18 07:32:40,16.88,15.77,20.10,99.90,1131261,26,20094,-80
2024-06-18 07:33:11,17.60,16.50,20.10,99.90,1122249,26,20013,-82
2024-06-18 07:33:41,17.23,16.13,20.10,99.90,1116267,26,20392,-80
2024-06-18 07:34:12,17.35,16.25,20.10,99.90,1126004,26,20009,-81
2024-06-18 07:34:43,17.83,16.73,20.20,99.90,1125805,26,20002,-83
2024-06-18 07:35:13,17.70,16.60,20.20,99.90,1122830,26,20010,-81
2024-06-18 07:35:44,18.15,16.95,20.20,99.90,1118794,26,20157,-80
2024-06-18 07:36:15,17.80,16.70,20.30,99.90,1115025,26,20008,-81
2024-06-18 07:36:45,18.17,16.98,20.30,99.90,1128089,26,20013,-81
2024-06-18 07:37:16,18.00,16.80,20.30,99.90,1117806,26,19998,-81
2024-06-18 07:37:47,18.13,16.92,20.40,99.90,1114450,26,19995,-80
2024-06-18 07:38:17,18.00,16.80,20.40,99.90,1119879,26,20010,-81
2024-06-18 07:38:51,17.83,16.70,20.40,99.90,1114123,26,20009,-82
2024-06-18 07:39:22,17.75,16.65,20.50,99.90,1118989,26,20084,-80
2024-06-18 07:39:55,17.52,16.42,20.50,99.90,1106925,26,20012,-81
2024-06-18 07:40:26,18.02,16.85,20.50,99.90,1107912,26,20019,-80
2024-06-18 07:40:56,17.52,16.42,20.40,99.90,1108166,26,20011,-82
2024-06-18 07:41:27,18.75,17.10,20.30,99.90,1122558,26,19994,-81
2024-06-18 07:41:58,18.13,16.88,20.30,99.90,1117393,26,19995,-80
2024-06-18 07:42:28,17.15,16.05,20.40,99.90,1122288,26,20009,-81
2024-06-18 07:42:59,18.25,17.05,20.40,99.90,1117697,26,20043,-81
2024-06-18 07:43:34,18.25,17.05,20.40,99.90,1121935,26,19999,-81
2024-06-18 07:44:04,17.70,16.60,20.40,99.90,1118355,26,20342,-81
2024-06-18 07:44:35,18.15,16.95,20.40,99.90,1117983,26,19995,-81
2024-06-18 07:45:06,18.10,16.90,20.50,99.90,1120516,26,19995,-80
2024-06-18 07:45:39,17.35,16.25,20.50,99.90,1113078,26,20007,-80
2024-06-18 07:46:10,17.40,16.30,20.50,99.90,1124774,26,20458,-81
2024-06-18 07:46:40,17.30,16.20,20.40,99.90,1119516,26,19995,-81
2024-06-18 07:47:13,17.17,16.08,20.40,99.90,1119099,26,20129,-79
2024-06-18 07:47:43,17.50,16.40,20.40,99.90,1114488,26,20006,-80
2024-06-18 07:48:14,17.73,16.60,20.50,99.90,1118626,26,20006,-82
2024-06-18 07:48:45,17.58,16.48,20.60,99.90,1126880,26,20006,-81
2024-06-18 07:49:16,18.60,17.30,20.60,99.90,1125626,26,20013,-81
2024-06-18 07:49:47,17.60,16.50,20.60,99.90,1111790,26,20006,-80
2024-06-18 07:50:20,18.30,17.10,20.70,99.90,1105338,26,20014,-81
2024-06-18 07:50:50,18.38,16.95,20.70,99.90,1099072,26,20081,-79
2024-06-18 07:51:21,18.80,17.60,20.80,99.90,1104658,26,20138,-79
2024-06-18 07:51:54,18.40,17.20,20.80,99.90,1117086,26,20108,-81
2024-06-18 07:52:25,17.70,16.60,20.90,99.90,1121413,26,20035,-80
2024-06-18 07:52:56,17.95,16.75,20.90,99.90,1121232,26,19995,-80
2024-06-18 07:53:26,17.30,16.20,20.90,99.90,1127092,26,20083,-80
2024-06-18 07:53:57,18.35,17.15,20.90,99.90,1125958,26,19999,-81
2024-06-18 07:54:28,18.27,17.08,20.90,99.90,1125723,26,20014,-82
2024-06-18 07:54:58,17.55,16.45,21.00,99.90,1108367,26,20012,-80
2024-06-18 07:55:29,18.33,17.13,21.00,99.90,1118027,26,20401,-79
2024-06-18 07:56:00,18.92,17.73,21.00,99.90,1111700,26,20003,-81
2024-06-18 07:56:31,18.33,17.13,21.00,99.90,1125907,26,19998,-81
2024-06-18 07:57:04,18.73,17.52,21.00,99.90,1121265,26,19995,-80
2024-06-18 07:57:35,19.08,17.88,21.10,99.90,1120468,26,20112,-81
2024-06-18 07:58:05,18.52,17.33,21.10,99.90,1119584,26,20014,-82
2024-06-18 07:58:36,19.52,18.23,21.10,99.90,1126379,26,19999,-81
2024-06-18 07:59:07,18.48,17.27,21.10,99.90,1121521,26,20038,-81
2024-06-18 07:59:40,18.63,17.42,21.10,99.90,1117463,26,20050,-80
2024-06-18 08:00:11,18.65,17.45,21.10,99.90,1115884,26,20486,-81
2024-06-18 08:00:42,18.58,17.38,21.10,99.90,1115355,26,20319,-81
2024-06-18 08:01:13,18.77,17.40,21.10,99.90,1121028,26,19999,-81
2024-06-18 08:01:43,18.13,16.83,21.00,99.90,1121803,26,20066,-81
2024-06-18 08:02:14,18.33,17.13,21.00,99.90,1122697,26,20537,-81
2024-06-18 08:02:45,18.02,16.83,21.10,99.90,1121392,26,20077,-81
2024-06-18 08:03:15,18.20,16.90,21.10,99.90,1119762,26,19995,-82
2024-06-18 08:03:46,17.90,16.70,21.10,99.90,1117329,26,20031,-82
2024-06-18 08:04:17,17.55,16.45,21.10,99.90,1115955,26,20136,-82
2024-06-18 08:04:48,17.70,16.60,21.20,99.90,1116747,26,20011,-82
2024-06-18 08:05:19,18.33,17.13,21.20,99.90,1111502,26,19995,-83
2024-06-18 08:05:50,17.48,16.38,21.20,99.90,1119881,26,20003,-82
2024-06-18 08:06:22,18.15,16.95,21.20,99.90,1111039,26,20447,-81
2024-06-18 08:06:52,18.27,17.08,21.30,99.90,1105585,26,20004,-81
2024-06-18 08:07:23,17.90,16.70,21.30,99.90,1117461,26,20035,-80
2024-06-18 08:07:54,18.08,16.88,21.30,99.90,1110897,26,20010,-82
2024-06-18 08:08:24,17.63,16.52,21.30,99.90,1127757,26,20329,-81
2024-06-18 08:08:55,18.25,17.05,21.30,99.90,1119736,26,20027,-81
2024-06-18 08:09:30,18.20,17.00,21.30,99.90,1123318,26,20051,-81
2024-06-18 08:10:01,17.20,16.10,21.20,99.90,1116059,26,20068,-81
2024-06-18 08:10:32,18.00,16.80,21.20,99.90,1114233,26,20402,-80
2024-06-18 08:11:02,17.70,16.60,21.20,99.90,1123449,26,20002,-79
2024-06-18 08:11:33,18.08,16.88,21.20,99.90,1118617,26,20013,-81
2024-06-18 08:12:04,17.45,16.35,21.20,99.90,1118373,26,20003,-82
2024-06-18 08:12:35,18.30,17.10,21.30,99.90,1126585,26,20418,-80
2024-06-18 08:13:06,19.50,18.10,21.30,99.90,1119379,26,19995,-79
2024-06-18 08:13:37,18.00,16.80,21.40,99.90,1115326,26,20451,-80
2024-06-18 08:14:08,17.23,16.15,21.40,99.90,1115044,26,20457,-79
2024-06-18 08:14:39,17.85,16.70,21.40,99.90,1117965,26,20072,-81
2024-06-18 08:15:09,17.92,16.75,21.40,99.90,1114298,26,20339,-81
2024-06-18 08:15:40,18.65,17.35,21.50,99.90,1125229,26,20056,-80
2024-06-18 08:16:14,18.10,16.88,21.50,99.90,1114452,26,20654,-79
2024-06-18 08:16:44,17.45,16.35,21.50,99.90,1122882,26,19994,-82
2024-06-18 08:17:16,18.42,17.23,21.60,99.90,1113443,26,19996,-80
2024-06-18 08:17:46,17.48,16.38,21.60,99.90,1107603,26,20078,-80
2024-06-18 08:18:17,18.35,17.15,21.70,99.90,1105955,26,20078,-80
2024-06-18 08:18:53,17.90,16.73,21.60,99.90,1115173,26,20015,-80
2024-06-18 08:19:25,18.58,17.38,21.70,99.90,1125973,26,20013,-79
2024-06-18 08:19:56,19.15,17.88,21.70,99.90,1118703,26,20013,-79
2024-06-18 08:20:27,18.20,17.00,21.80,99.90,1120527,26,20021,-79
2024-06-18 08:20:58,18.13,16.92,21.80,99.90,1120552,26,19999,-81
2024-06-18 08:21:29,19.25,17.90,21.80,99.90,1120704,26,20004,-80
2024-06-18 08:22:00,19.52,18.10,21.80,99.90,1117343,26,20014,-79
2024-06-18 08:22:31,18.38,17.17,21.90,99.90,1118842,26,20139,-81
2024-06-18 08:23:01,18.25,17.05,22.00,99.90,1125571,26,19998,-81
2024-06-18 08:23:32,18.15,16.95,21.90,99.90,1123573,26,20039,-79
2024-06-18 08:24:03,18.75,17.55,22.00,99.90,1122229,26,20266,-79
2024-06-18 08:24:33,18.02,16.90,22.00,99.90,1120158,26,20003,-80
2024-06-18 08:25:05,18.77,17.48,22.00,99.90,1120538,26,20457,-80
2024-06-18 08:25:35,18.08,16.88,22.00,99.90,1119922,26,20007,-80
2024-06-18 08:26:07,19.58,17.38,22.00,99.90,1121283,26,20038,-79
2024-06-18 08:26:38,17.83,16.73,22.00,99.90,1119542,26,20014,-81
2024-06-18 08:27:08,18.77,17.58,22.00,99.90,1117019,26,20014,-81
2024-06-18 08:27:39,18.70,17.50,22.00,99.90,1118374,26,20567,-80
2024-06-18 08:28:10,19.00,17.70,22.00,99.90,1118575,26,20454,-81
2024-06-18 08:28:44,18.65,17.45,22.00,99.90,1115043,26,20306,-80
2024-06-18 08:29:14,18.10,16.90,22.10,99.90,1115909,26,20724,-81
2024-06-18 08:29:45,88.72,18.85,22.00,99.90,1126902,26,20234,-79
2024-06-18 08:30:16,18.90,17.60,22.00,99.90,1123170,26,20022,-81
2024-06-18 08:30:46,18.38,17.17,22.10,99.90,1126217,26,20025,-79
2024-06-18 08:31:21,18.45,17.25,21.90,99.90,1120966,26,20120,-79
2024-06-18 08:31:51,18.33,17.13,21.90,99.90,1120606,26,19996,-81
2024-06-18 08:32:22,18.30,17.10,21.80,99.90,1119571,26,19999,-80
2024-06-18 08:32:55,17.58,16.42,21.90,99.90,1119515,26,20000,-80
2024-06-18 08:33:26,18.20,17.00,21.90,99.90,1114625,26,20008,-81
2024-06-18 08:33:57,18.17,16.98,22.00,99.90,1120738,26,19995,-82
2024-06-18 08:34:28,17.33,16.23,22.00,99.90,1114010,26,20309,-81
2024-06-18 08:34:58,17.67,16.58,22.00,99.90,1116859,26,20720,-81
2024-06-18 08:35:29,17.40,16.30,22.10,99.90,1109630,26,20055,-81
2024-06-18 08:36:00,18.17,16.98,22.10,99.90,1105750,26,20355,-81
2024-06-18 08:36:32,18.45,17.15,22.20,99.90,1121037,26,20006,-80
2024-06-18 08:37:07,18.35,17.15,22.20,99.90,1112746,26,19991,-81
2024-06-18 08:37:38,17.80,16.70,22.20,99.90,1126281,26,19994,-80
2024-06-18 08:38:09,18.27,17.08,22.20,99.90,1118961,26,20010,-83
2024-06-18 08:38:43,18.10,17.00,22.30,99.90,1126329,26,20032,-81
2024-06-18 08:39:14,17.77,16.67,22.30,99.90,1118145,26,20199,-79
2024-06-18 08:39:44,17.02,15.93,22.30,99.90,1123934,26,20379,-83
2024-06-18 08:40:15,18.30,17.08,22.30,99.90,1122438,26,20047,-80
2024-06-18 08:40:46,17.60,16.50,22.10,99.90,1121967,26,21091,-81
2024-06-18 08:41:17,18.25,17.05,22.10,99.90,1122387,26,20010,-80
2024-06-18 08:41:56,18.63,17.42,22.20,99.90,1114472,26,20000,-80
2024-06-18 08:42:29,18.13,16.92,22.30,99.90,1108630,26,20752,-80
2024-06-18 08:42:59,18.92,17.67,22.30,99.90,1119362,26,20031,-79
2024-06-18 08:43:31,22.08,17.92,22.40,99.90,1118356,26,20260,-80
2024-06-18 08:44:02,18.33,17.13,22.40,99.90,1115677,26,20309,-80
2024-06-18 08:44:37,18.27,17.08,22.50,99.90,1122890,26,20091,-80
2024-06-18 08:45:09,18.42,17.23,22.50,99.90,1117802,26,20003,-79
2024-06-18 08:45:41,18.35,17.15,22.60,99.90,1118769,26,20002,-80
2024-06-18 08:46:13,18.23,17.02,22.60,99.90,1120776,26,20061,-80
2024-06-18 08:46:44,18.38,17.17,22.60,99.90,1111308,26,20036,-80
2024-06-18 08:47:15,17.65,16.55,22.60,99.90,1118027,26,20012,-80
2024-06-18 08:47:47,18.08,16.92,22.70,99.90,1118378,26,20421,-81
2024-06-18 08:48:18,17.55,16.45,22.70,99.90,1122201,26,20000,-81
2024-06-18 08:48:49,18.75,17.40,22.70,99.90,1122507,26,20067,-81
2024-06-18 08:49:24,18.15,16.95,22.70,99.90,1117264,26,20010,-81
2024-06-18 08:50:00,18.13,16.98,22.70,99.90,1123104,26,20272,-80
2024-06-18 08:50:31,17.92,16.83,22.80,99.90,1118776,26,20454,-83
2024-06-18 08:51:03,17.75,16.65,22.80,99.90,1114766,26,20003,-80
2024-06-18 08:51:34,17.83,16.70,22.80,99.90,1121088,26,19998,-81
2024-06-18 08:52:05,17.50,16.40,22.80,99.90,1123035,26,19998,-80
2024-06-18 08:52:38,18.30,17.10,22.90,99.90,1117358,26,20649,-81
2024-06-18 08:53:12,17.85,16.75,22.90,99.90,1111497,26,20011,-80
2024-06-18 08:53:45,18.30,17.10,22.90,99.90,1111402,26,20110,-79
2024-06-18 08:54:16,18.45,17.25,22.90,99.90,1113463,26,19999,-80
2024-06-18 08:54:48,18.13,16.92,22.90,99.90,1114750,26,20486,-81
2024-06-18 08:55:21,18.23,17.02,22.80,99.90,1116241,26,20047,-81
2024-06-18 08:55:53,18.33,17.13,22.90,99.90,1117181,26,20113,-81
2024-06-18 08:56:24,18.27,17.08,22.90,99.90,1122617,26,20429,-81
2024-06-18 08:56:55,17.10,16.02,22.90,99.90,1124479,26,20003,-81
2024-06-18 08:57:26,18.73,17.48,22.90,99.90,1120876,26,20019,-80
2024-06-18 08:57:57,18.20,17.00,23.00,99.90,1120237,26,20002,-81
2024-06-18 08:58:31,17.92,16.83,23.00,99.90,1116449,26,20531,-82
2024-06-18 08:59:02,18.02,16.92,23.00,99.90,1111687,26,20064,-81
2024-06-18 08:59:32,18.38,17.17,23.00,99.90,1122056,26,20035,-80
2024-06-18 09:00:04,16.92,15.82,23.10,99.90,1128906,26,20038,-80
2024-06-18 09:00:34,19.10,17.27,23.20,99.90,1121029,26,20293,-80
2024-06-18 09:01:05,17.77,16.58,23.20,99.90,1121145,26,20556,-80
2024-06-18 09:01:40,18.60,17.40,23.30,99.90,1115142,26,20434,-79
2024-06-18 09:02:12,17.60,16.50,23.30,99.90,1119556,26,20571,-80
2024-06-18 09:02:46,18.20,17.00,23.30,99.90,1126345,26,20002,-79
2024-06-18 09:03:21,18.40,17.20,23.40,99.90,1115393,26,20013,-80
2024-06-18 09:03:53,17.98,16.88,23.50,99.90,1121838,26,25943,-81
2024-06-18 09:04:27,18.30,17.10,23.50,99.90,1121248,26,21377,-80
2024-06-18 09:05:03,17.85,16.75,23.50,99.90,1117735,26,20094,-80
2024-06-18 09:05:38,18.45,17.25,23.60,99.90,1113003,26,20003,-81
2024-06-18 09:06:12,18.40,17.20,23.70,99.90,1119629,26,20258,-80
2024-06-18 09:06:43,17.88,16.73,23.70,99.90,1116190,26,20050,-80
2024-06-18 09:07:20,17.80,16.70,23.70,99.90,1117162,26,20000,-80
2024-06-18 09:07:59,17.65,16.52,23.80,99.90,1119454,26,20465,-80
2024-06-18 09:08:34,17.80,16.70,23.80,99.90,1123184,26,20337,-80
2024-06-18 09:09:19,23.95,17.42,23.80,99.90,1112556,26,20010,-80
2024-06-18 09:10:15,17.88,16.73,23.90,99.90,1121870,26,19995,-81
2024-06-18 09:10:48,17.67,16.58,24.00,99.90,1106115,26,20355,-80
2024-06-18 09:11:22,17.60,16.50,24.00,99.90,1125267,26,20009,-81
2024-06-18 09:11:53,17.42,16.33,24.00,99.90,1119302,26,20010,-81
2024-06-18 09:12:24,17.63,16.52,24.00,99.90,1122333,26,20039,-82
2024-06-18 09:12:57,17.40,16.30,24.00,99.90,1116589,26,20423,-81
2024-06-18 09:13:28,18.48,17.27,24.10,99.90,1124845,26,20005,-80
2024-06-18 09:13:59,18.23,17.02,24.10,99.90,1122762,26,20018,-80
2024-06-18 09:14:30,17.52,16.42,24.00,99.90,1122592,26,20043,-80
2024-06-18 09:15:01,18.30,17.10,24.00,99.90,1120829,26,20013,-81
2024-06-18 09:15:32,18.98,17.73,23.90,99.90,1108029,26,20007,-80
2024-06-18 09:16:02,18.50,17.30,23.80,99.90,1105984,26,20011,-81
2024-06-18 09:16:33,18.13,16.92,23.80,99.90,1111964,26,20002,-80
2024-06-18 09:17:04,17.30,16.20,23.90,99.90,1112191,26,19992,-80
2024-06-18 09:17:35,18.30,17.05,23.90,99.90,1127210,26,19998,-81
2024-06-18 09:18:07,17.88,16.77,23.90,99.90,1118807,26,19999,-80
2024-06-18 09:18:38,17.20,16.10,24.00,99.90,1114808,26,20310,-81
2024-06-18 09:19:09,17.75,16.65,24.00,99.90,1128213,26,20346,-81
2024-06-18 09:19:42,17.40,16.30,24.00,99.90,1117397,26,20554,-79
2024-06-18 09:20:12,17.67,16.58,24.10,99.90,1128056,26,20005,-80
2024-06-18 09:20:56,17.60,16.50,24.10,99.90,1117028,26,20491,-81
2024-06-18 09:21:37,17.95,16.80,24.20,99.90,1114162,26,20419,-81
2024-06-18 09:22:15,18.42,17.23,24.20,99.90,1101561,26,20000,-81
2024-06-18 09:22:48,17.85,16.75,24.30,99.90,1105770,26,20028,-80
2024-06-18 09:23:18,18.20,17.00,24.30,99.90,1111447,26,20015,-81
2024-06-18 09:23:49,18.45,17.25,24.30,99.90,1115607,26,20011,-80
2024-06-18 09:24:20,18.85,17.45,24.30,99.90,1118148,26,20014,-80
2024-06-18 09:24:50,17.60,16.50,24.30,99.90,1126523,26,20056,-80
2024-06-18 09:25:22,18.42,17.23,24.20,99.90,1120480,26,20578,-82
2024-06-18 09:25:57,18.00,16.80,24.10,99.90,1111121,26,20307,-80
2024-06-18 09:26:28,18.30,17.10,24.00,99.90,1115067,26,20396,-82
2024-06-18 09:26:58,18.20,16.90,24.00,99.90,1112975,26,20413,-82
2024-06-18 09:27:31,18.27,17.08,24.00,99.90,1115436,26,19995,-81
2024-06-18 09:28:01,18.02,16.83,24.20,99.90,1111175,26,20560,-80
2024-06-18 09:28:32,17.55,16.45,24.20,99.90,1121899,26,20003,-82
2024-06-18 09:29:10,18.30,17.10,24.30,99.90,1112789,26,20335,-83
2024-06-18 09:29:54,19.02,17.73,24.30,99.90,1124914,26,20335,-81
2024-06-18 09:30:25,18.08,16.88,24.40,99.90,1116078,26,20330,-81
2024-06-18 09:31:01,19.15,17.85,24.40,99.90,1125973,26,20013,-81
2024-06-18 09:31:35,18.50,17.30,24.50,99.90,1121535,26,20411,-80
2024-06-18 09:32:16,18.77,17.33,24.60,99.90,1119760,26,19995,-82
2024-06-18 09:32:49,18.50,17.25,24.70,99.90,1110603,26,19995,-82
2024-06-18 09:33:26,18.30,17.10,24.60,99.90,1114602,26,20019,-82
2024-06-18 09:33:57,18.75,17.55,24.60,99.90,1114116,26,20375,-82
2024-06-18 09:34:37,18.95,17.70,24.60,99.90,1123093,26,20011,-81
2024-06-18 09:35:08,18.45,17.25,24.70,99.90,1119872,26,19999,-82
2024-06-18 09:35:40,19.10,17.80,24.80,99.90,1127998,26,19994,-81
2024-06-18 09:36:10,18.73,17.48,24.80,99.90,1118605,26,20088,-81
2024-06-18 09:36:41,19.08,17.77,24.90,99.90,1127216,26,20075,-81
2024-06-18 09:37:12,18.35,17.15,25.00,99.90,1123695,26,19999,-83
2024-06-18 09:37:44,17.58,16.45,25.00,99.90,1125637,26,20090,-82
2024-06-18 09:38:15,18.80,17.50,25.10,99.90,1120863,26,19995,-81
2024-06-18 09:38:46,19.10,17.80,25.10,99.90,1118890,26,20325,-81
2024-06-18 09:39:16,18.38,17.17,25.10,99.90,1117940,26,20009,-81
2024-06-18 09:39:47,17.67,16.52,25.10,99.90,1105699,26,20051,-82
2024-06-18 09:40:17,18.98,17.67,25.10,99.90,1125517,26,20323,-82
2024-06-18 09:40:52,19.20,17.60,25.20,99.90,1119409,26,20286,-82
2024-06-18 09:41:29,18.80,17.50,25.20,99.90,1127027,26,20002,-81
2024-06-18 09:42:04,19.02,17.73,25.20,99.90,1118348,26,20434,-81
2024-06-18 09:42:39,18.60,17.35,25.20,99.90,1123566,26,19998,-82
2024-06-18 09:43:11,18.70,17.42,25.20,99.90,1107828,26,20004,-82
2024-06-18 09:43:41,18.52,17.33,25.20,99.90,1114886,26,20007,-82
2024-06-18 09:44:15,18.90,17.60,25.20,99.90,1122194,26,20071,-83
2024-06-18 09:44:47,18.48,17.27,25.20,99.90,1122079,26,20011,-82
2024-06-18 09:45:22,18.58,17.38,25.20,99.90,1118044,26,20644,-83
2024-06-18 09:45:56,18.35,17.15,25.10,99.90,1123674,26,20350,-82
2024-06-18 09:46:51,18.38,17.17,25.10,99.90,1115603,26,20233,-82
2024-06-18 09:47:28,18.20,17.00,25.10,99.90,1104199,26,20000,-82
2024-06-18 09:48:01,18.90,17.60,25.10,99.90,1115542,26,20035,-83
2024-06-18 09:48:40,18.80,17.60,25.20,99.90,1117465,26,20013,-80
2024-06-18 09:49:15,18.55,17.35,25.10,99.90,1121638,26,20053,-83
2024-06-18 09:50:12,18.52,17.33,25.10,99.90,1111582,26,20414,-82
2024-06-18 09:50:48,18.92,17.63,25.00,99.90,1096381,26,20409,-83
2024-06-18 09:51:22,18.90,17.60,25.00,99.90,1106264,26,20489,-82
2024-06-18 09:51:56,18.58,17.38,25.00,99.90,1109202,26,20004,-82
2024-06-18 09:52:33,17.92,16.73,25.00,99.90,1100667,26,20008,-81
2024-06-18 09:53:10,18.42,17.23,24.90,99.90,1107629,26,20792,-82
2024-06-18 09:54:09,19.02,17.73,24.80,99.90,1109246,26,20126,-82
2024-06-18 09:54:50,18.42,17.23,24.80,99.90,1105158,26,19996,-81
2024-06-18 09:55:28,18.77,17.58,24.80,99.90,1112700,26,20393,-82
2024-06-18 09:56:08,18.55,17.35,25.00,99.90,1114676,26,20003,-82
2024-06-18 09:56:58,19.17,17.88,25.00,99.90,1120311,26,20515,-82
2024-06-18 09:57:39,18.60,17.40,25.20,99.90,1117990,26,20069,-82
2024-06-18 09:58:16,18.73,17.52,25.30,99.90,1112849,26,21217,-83
2024-06-18 09:58:49,18.00,16.83,25.40,99.90,1126881,26,20006,-83
2024-06-18 09:59:22,18.40,17.20,25.50,99.90,1115271,26,20096,-81
2024-06-18 09:59:54,18.63,17.42,25.60,99.90,1113242,26,20014,-83
2024-06-18 10:00:26,18.13,16.92,25.60,99.90,1120871,26,20232,-82
2024-06-18 10:00:57,18.20,17.00,25.60,99.90,1115765,26,19999,-84
2024-06-18 10:01:30,18.92,17.63,25.70,99.90,1124564,26,20002,-82
2024-06-18 10:02:02,18.20,17.00,25.70,99.90,1118912,26,20003,-82
2024-06-18 10:02:34,18.75,17.52,25.80,99.90,1126162,26,20010,-83
2024-06-18 10:03:05,18.70,17.50,25.80,99.90,1115303,26,20011,-82
2024-06-18 10:03:36,18.25,17.05,25.80,99.90,1127054,26,19998,-83
2024-06-18 10:04:11,17.95,16.77,25.90,99.90,1122478,26,20002,-82
2024-06-18 10:04:41,18.40,17.20,25.90,99.90,1123229,26,20491,-82
2024-06-18 10:05:13,18.77,17.58,25.90,99.90,1121305,26,20011,-82
2024-06-18 10:05:44,18.25,17.05,25.90,99.90,1123192,26,20325,-83
2024-06-18 10:06:16,18.75,17.48,25.90,99.90,1113917,26,20039,-83
2024-06-18 10:06:47,18.70,17.50,25.90,99.90,1123113,26,20057,-82
2024-06-18 10:07:19,17.67,16.55,25.90,99.90,1121936,26,19998,-84
2024-06-18 10:07:51,17.17,16.08,26.00,99.90,1122873,26,20442,-84
2024-06-18 10:08:22,18.50,17.25,26.00,99.90,1118562,26,20010,-84
2024-06-18 10:08:55,17.80,16.70,26.00,99.90,1125799,26,20071,-84
2024-06-18 10:09:27,18.40,17.20,26.00,99.90,1119619,26,20014,-83
2024-06-18 10:10:00,18.33,17.13,26.00,99.90,1118106,26,20417,-83
2024-06-18 10:10:31,18.05,16.85,25.90,99.90,1115862,26,20042,-82
2024-06-18 10:11:03,17.85,16.70,26.00,99.90,1117326,26,20019,-84
2024-06-18 10:11:33,18.48,17.27,26.10,99.90,1122674,26,20010,-83
2024-06-18 10:12:12,17.95,16.83,26.10,99.90,1110371,26,20011,-80
2024-06-18 10:12:43,17.65,16.55,26.10,99.90,1113283,26,20012,-83
2024-06-18 10:13:15,18.70,17.50,26.00,99.90,1117112,26,20359,-84
2024-06-18 10:13:58,18.05,16.85,26.00,99.90,1120308,26,20401,-83
2024-06-18 10:14:29,18.00,16.83,26.00,99.90,1117455,26,20374,-84
2024-06-18 10:15:16,17.92,16.80,26.10,99.90,1119590,26,20426,-84
2024-06-18 10:15:50,18.42,17.23,26.20,99.90,1126884,26,20757,-85
2024-06-18 10:16:21,18.25,17.05,26.30,99.90,1111752,26,20040,-83
2024-06-18 10:16:53,18.60,17.40,26.40,99.90,1120832,26,20329,-83
2024-06-18 10:17:23,18.45,17.25,26.30,99.90,1112198,26,20407,-82
2024-06-18 10:17:57,20.77,18.50,26.30,99.90,1109239,26,20558,-82
2024-06-18 10:18:28,17.20,16.10,26.40,99.90,1111471,26,20111,-80
2024-06-18 10:18:58,37.45,17.05,26.50,99.90,1117882,26,20008,-82
2024-06-18 10:19:29,18.02,16.83,26.40,99.90,1117235,26,20066,-81
2024-06-18 10:20:02,18.50,17.30,26.50,99.90,1114304,26,20000,-82
2024-06-18 10:20:35,18.55,17.33,26.50,99.90,1116802,26,19999,-81
2024-06-18 10:21:05,18.15,16.95,26.50,99.90,1117787,26,19996,-83
2024-06-18 10:21:36,18.23,17.02,26.50,99.90,1126091,26,20787,-81
2024-06-18 10:22:17,18.15,16.95,26.60,99.90,1120660,26,20013,-82
2024-06-18 10:22:54,18.00,16.90,26.70,99.90,1120254,26,20445,-81
2024-06-18 10:23:25,18.15,16.95,26.80,99.90,1117886,26,20003,-83
2024-06-18 10:23:56,17.60,16.50,26.80,99.90,1112106,26,20008,-84
2024-06-18 10:24:31,18.15,17.00,26.90,99.90,1119771,26,20071,-81
2024-06-18 10:25:02,17.70,16.60,26.90,99.90,1117761,26,19994,-82
2024-06-18 10:25:33,17.40,16.30,26.90,99.90,1114727,26,19999,-83
2024-06-18 10:26:18,18.25,17.05,26.90,99.90,1127224,26,19994,-81
2024-06-18 10:26:55,17.77,16.67,26.90,99.90,1124736,26,20006,-81
2024-06-18 10:27:26,18.17,16.98,26.90,99.90,1114974,26,20039,-82
2024-06-18 10:27:57,17.70,16.60,26.90,99.90,1123622,26,20376,-83
2024-06-18 10:28:30,17.20,16.10,26.90,99.90,1120943,26,20006,-81
2024-06-18 10:29:00,17.58,16.48,27.00,99.90,1113240,26,20447,-81
2024-06-18 10:29:31,17.23,16.13,27.00,99.90,1109917,26,20004,-82
2024-06-18 10:30:02,18.23,17.02,27.00,99.90,1110228,26,20431,-83
2024-06-18 10:30:33,17.65,16.55,27.00,99.90,1127265,26,19998,-82
2024-06-18 10:31:04,17.50,16.40,27.00,99.90,1112612,26,20000,-81
2024-06-18 10:31:35,17.60,16.50,27.00,99.90,1126656,26,20017,-81
2024-06-18 10:32:10,17.60,16.50,27.10,99.90,1109109,26,20055,-82
2024-06-18 10:32:51,17.38,16.27,27.20,99.90,1109793,26,20044,-81
2024-06-18 10:33:22,17.73,16.63,27.10,99.90,1114835,26,20323,-81
2024-06-18 10:34:04,17.88,16.67,26.90,99.90,1125046,26,20006,-81
2024-06-18 10:34:37,17.88,16.77,26.90,99.90,1114590,26,20065,-82
2024-06-18 10:35:08,17.90,16.75,26.80,99.90,1126303,26,19998,-81
2024-06-18 10:35:39,17.35,16.25,26.80,99.90,1115748,26,20341,-80
2024-06-18 10:36:11,18.10,16.90,26.80,99.90,1119276,26,20313,-82
2024-06-18 10:36:46,17.35,16.25,26.90,99.90,1115337,26,20461,-81
2024-06-18 10:37:17,17.33,15.98,27.00,99.90,1122021,26,20022,-82
2024-06-18 10:37:47,16.75,15.73,27.10,99.90,1121577,26,20521,-81
2024-06-18 10:38:18,16.73,15.63,27.20,99.90,1120335,26,20004,-79
2024-06-18 10:38:49,17.67,16.58,27.20,99.90,1113134,26,20010,-82
2024-06-18 10:39:19,16.73,15.70,27.00,99.90,1115755,26,19995,-84
2024-06-18 10:39:50,16.98,15.90,26.90,99.90,1112737,26,20010,-84
2024-06-18 10:40:21,17.23,16.13,27.00,99.90,1114943,26,20003,-82
2024-06-18 10:40:52,17.60,16.50,27.20,99.90,1122533,26,20443,-82
2024-06-18 10:41:24,16.92,15.82,27.30,99.90,1115082,26,20510,-81
2024-06-18 10:41:55,16.95,15.88,27.30,99.90,1119261,26,20003,-84
2024-06-18 10:42:27,17.75,16.55,27.40,99.90,1114369,26,20309,-83
2024-06-18 10:42:57,17.13,16.02,27.50,99.90,1123389,26,20110,-80
2024-06-18 10:43:28,17.60,16.50,27.40,99.90,1119006,26,20075,-82
2024-06-18 10:44:00,17.80,16.60,27.50,99.90,1113245,26,20320,-83
2024-06-18 10:44:32,17.38,16.27,27.50,99.90,1112947,26,20012,-82
2024-06-18 10:45:03,17.10,16.00,27.60,99.90,1122632,26,20018,-83
2024-06-18 10:45:34,18.70,17.23,27.60,99.90,1117234,26,20014,-84
2024-06-18 10:46:06,17.55,16.33,27.60,99.90,1118875,26,20015,-84
2024-06-18 10:46:36,18.55,17.35,27.60,99.90,1124225,26,20002,-83
2024-06-18 10:47:07,17.58,16.48,27.60,99.90,1116841,26,19999,-82
2024-06-18 10:47:38,17.73,16.60,27.70,99.90,1120021,26,20003,-83
2024-06-18 10:48:09,17.90,16.70,27.80,99.90,1123718,26,19998,-83
2024-06-18 10:48:41,17.30,16.15,27.90,99.90,1116976,26,20402,-81
2024-06-18 10:49:12,17.30,16.20,27.90,99.90,1125613,26,20006,-82
2024-06-18 10:49:52,17.25,16.15,27.90,99.90,1116330,26,19999,-82
2024-06-18 10:50:27,27.90,27.90,27.90,99.90,1113030,26,19999,-83
2024-06-18 10:50:58,17.58,16.48,27.90,99.90,1109994,26,19933,-83
2024-06-18 10:51:29,18.02,16.83,27.90,99.90,1115273,26,20008,-84
2024-06-18 10:52:00,17.75,16.63,27.90,99.90,1112989,26,20002,-81
2024-06-18 10:52:31,17.70,16.52,27.90,99.90,1128107,26,20001,-83
2024-06-18 10:53:02,18.42,17.23,27.90,99.90,1115343,26,20006,-83
2024-06-18 10:53:35,18.02,16.83,27.90,99.90,1121033,26,20031,-82
2024-06-18 10:54:06,17.63,16.50,27.90,99.90,1119658,26,20427,-83
2024-06-18 10:54:36,18.25,17.05,28.00,99.90,1121834,26,19999,-83
2024-06-18 10:55:10,18.25,17.05,28.00,99.90,1124056,26,20009,-81
2024-06-18 10:55:50,18.35,17.15,28.10,99.90,1118707,26,20505,-82
2024-06-18 10:56:23,17.90,16.70,28.10,99.90,1120577,26,20003,-81
2024-06-18 10:56:58,18.38,17.17,28.10,99.90,1114286,26,20000,-82
2024-06-18 10:57:29,17.73,16.63,28.20,99.90,1114095,26,19995,-82
2024-06-18 10:58:01,18.27,17.08,28.20,99.90,1111554,26,19999,-81
2024-06-18 10:58:32,18.23,17.02,28.30,99.90,1121875,26,20002,-82
2024-06-18 10:59:02,17.98,16.77,28.00,99.90,1114712,26,20082,-82
2024-06-18 10:59:33,17.33,16.23,27.90,99.90,1117897,26,20087,-82
2024-06-18 11:00:06,18.33,17.13,27.90,99.90,1116868,26,20010,-82
2024-06-18 11:00:37,18.02,16.85,28.00,99.90,1118065,26,20123,-81
2024-06-18 11:01:08,18.00,16.80,27.90,99.90,1119219,26,20373,-82
2024-06-18 11:01:39,17.30,16.20,28.00,99.90,1121262,26,20578,-82
2024-06-18 11:02:09,18.48,17.27,28.10,99.90,1114911,26,20291,-81
2024-06-18 11:02:40,17.70,16.55,28.10,99.90,1110749,26,20003,-82
2024-06-18 11:03:11,17.85,16.67,27.80,99.90,1109218,26,20014,-83
2024-06-18 11:03:43,18.05,16.45,27.80,99.90,1112858,26,20010,-82
2024-06-18 11:04:13,17.85,16.70,27.80,99.90,1119639,26,19995,-82
2024-06-18 11:04:44,18.25,17.05,27.70,99.90,1115477,26,20732,-81
2024-06-18 11:05:16,18.40,17.20,27.70,99.90,1121019,26,19999,-81
2024-06-18 11:05:47,17.70,16.60,27.60,99.90,1121317,26,20010,-81
2024-06-18 11:06:20,18.52,17.33,27.60,99.90,1123367,26,20018,-83
2024-06-18 11:06:51,17.70,16.52,27.70,99.90,1120010,26,20397,-82
2024-06-18 11:07:22,18.40,17.15,27.80,99.90,1122946,26,20898,-82
2024-06-18 11:07:53,18.85,17.55,27.80,99.90,1120258,26,20512,-81
2024-06-18 11:08:24,18.08,16.88,27.80,99.90,1121258,26,20003,-81
2024-06-18 11:08:55,18.50,17.30,27.90,99.90,1119571,26,20006,-81
2024-06-18 11:09:26,18.23,17.02,28.00,99.90,1115514,26,20014,-82
2024-06-18 11:09:59,18.70,17.40,28.10,99.90,1111438,26,20085,-82
2024-06-18 11:10:30,19.50,18.10,28.10,99.90,1121501,26,19995,-82
2024-06-18 11:11:02,18.52,17.33,28.10,99.90,1126208,26,19994,-81
2024-06-18 11:11:37,18.20,17.00,28.20,99.90,1120383,26,20010,-82
2024-06-18 11:12:07,18.40,17.20,28.20,99.90,1111439,26,20451,-82
2024-06-18 11:12:38,18.23,17.02,28.20,99.90,1104139,26,20000,-81
2024-06-18 11:13:09,17.70,16.55,28.30,99.90,1107809,26,20004,-81
2024-06-18 11:13:51,18.52,17.33,28.40,99.90,1108715,26,20000,-81
2024-06-18 11:14:23,18.33,17.05,28.50,99.90,1112400,26,20459,-82
2024-06-18 11:14:54,18.80,17.50,28.50,99.90,1120493,26,19995,-83
2024-06-18 11:15:25,17.90,16.70,28.60,99.90,1115305,26,20043,-83
2024-06-18 11:15:58,18.50,17.30,28.40,99.90,1127705,26,20006,-81
2024-06-18 11:16:30,18.27,17.08,28.40,99.90,1111994,26,20011,-83
2024-06-18 11:17:01,18.40,17.20,28.40,99.90,1122206,26,20030,-82
2024-06-18 11:17:32,17.67,16.58,28.40,99.90,1121287,26,20001,-81
2024-06-18 11:18:03,18.30,17.10,28.40,99.90,1120676,26,20043,-81
2024-06-18 11:18:33,18.13,16.92,28.50,99.90,1120942,26,20426,-82
2024-06-18 11:19:04,18.25,17.05,28.60,99.90,1110144,26,19999,-81
2024-06-18 11:19:34,18.27,17.08,28.60,99.90,1121249,26,20013,-81
2024-06-18 11:20:06,18.95,17.65,28.70,99.90,1109698,26,20008,-79
2024-06-18 11:20:36,17.95,16.80,28.70,99.90,1110102,26,19997,-81
2024-06-18 11:21:10,19.13,17.80,28.90,99.90,1113313,26,20011,-81
2024-06-18 11:21:40,18.02,16.83,28.80,99.90,1124221,26,19998,-83
2024-06-18 11:22:14,17.52,16.42,28.60,99.90,1120616,26,20013,-82
2024-06-18 11:22:48,18.70,17.40,28.70,99.90,1118162,26,20053,-81
2024-06-18 11:23:20,17.65,16.52,28.60,99.90,1122320,26,20379,-82
2024-06-18 11:23:51,18.02,16.83,28.60,99.90,1119356,26,20992,-82
2024-06-18 11:24:22,18.02,16.75,28.80,99.90,1122460,26,20011,-81
2024-06-18 11:24:52,18.35,17.15,28.70,99.90,1114377,26,20003,-82
2024-06-18 11:25:25,18.83,17.52,28.60,99.90,1116829,26,20044,-81
2024-06-18 11:25:57,18.20,17.00,28.50,99.90,1115604,26,19999,-81
2024-06-18 11:26:33,18.45,17.25,28.40,99.90,1120792,26,20349,-82
2024-06-18 11:27:04,18.27,17.08,28.30,99.90,1109092,26,20431,-81
2024-06-18 11:27:38,18.40,17.20,28.50,99.90,1123724,26,20093,-82
2024-06-18 11:28:08,18.67,17.38,28.60,99.90,1117015,26,20119,-81
2024-06-18 11:28:39,18.95,17.65,28.70,99.90,1119026,26,20049,-82
2024-06-18 11:29:10,18.88,17.58,28.80,99.90,1116534,26,20357,-81
2024-06-18 11:29:42,18.38,17.17,28.70,99.90,1116502,26,19999,-82
2024-06-18 11:30:18,18.70,17.50,28.70,99.90,1115640,26,20530,-81
2024-06-18 11:30:48,18.10,16.90,28.70,99.90,1122634,26,20010,-83
2024-06-18 11:31:19,18.45,17.25,28.70,99.90,1116445,26,20395,-82
2024-06-18 11:31:50,18.45,17.25,28.80,99.90,1115440,26,20010,-81
2024-06-18 11:32:21,18.13,16.92,28.80,99.90,1114004,26,19999,-81
2024-06-18 11:32:51,17.88,16.70,29.00,99.90,1113911,26,20011,-83
2024-06-18 11:33:22,18.63,17.38,28.90,99.90,1124201,26,21280,-79
2024-06-18 11:33:53,18.13,16.92,29.10,99.90,1113861,26,20792,-83
2024-06-18 11:34:24,18.33,17.13,29.20,99.90,1124519,26,20009,-82
2024-06-18 11:34:54,18.15,16.95,29.30,99.90,1113990,26,20449,-82
2024-06-18 11:35:25,18.25,17.05,29.30,99.90,1109684,26,20525,-84
2024-06-18 11:35:56,18.33,17.13,29.40,99.90,1116748,26,20035,-82
2024-06-18 11:36:27,18.10,16.90,29.50,99.90,1106234,26,20078,-82
2024-06-18 11:36:59,18.60,17.23,29.60,99.90,1116372,26,20019,-82
2024-06-18 11:37:29,17.85,16.65,29.80,99.90,1111427,26,20346,-81
2024-06-18 11:38:00,18.23,17.02,29.50,99.90,1118122,26,20385,-82
2024-06-18 11:38:31,18.45,17.25,29.30,99.90,1119609,26,20319,-82
2024-06-18 11:39:01,17.73,16.55,29.30,99.90,1121993,26,20407,-81
2024-06-18 11:39:32,17.83,16.63,29.60,99.90,1119455,26,19995,-83
2024-06-18 11:40:03,17.67,16.48,29.80,99.90,1113329,26,20007,-81
2024-06-18 11:40:34,17.88,16.67,30.10,99.90,1129733,26,20329,-82
2024-06-18 11:41:04,17.58,16.48,30.30,99.90,1109327,26,20159,-83
2024-06-18 11:41:35,17.98,16.77,30.50,99.90,1114499,26,20035,-84
2024-06-18 11:42:06,17.60,16.50,30.50,99.90,1112125,26,19995,-81
2024-06-18 11:42:37,17.02,15.93,30.60,99.90,1122055,26,20377,-83
2024-06-18 11:43:07,18.00,16.80,30.20,99.90,1116763,26,19999,-81
2024-06-18 11:43:38,17.13,16.02,30.30,99.90,1128055,26,20146,-80
2024-06-18 11:44:08,18.40,17.20,30.30,99.90,1116122,26,20031,-83
2024-06-18 11:44:39,16.95,15.85,30.10,99.90,1125043,26,20017,-80
2024-06-18 11:45:10,17.75,16.55,30.10,99.90,1117599,26,20434,-82
2024-06-18 11:45:42,17.20,16.10,30.40,99.90,1108055,26,20008,-81
2024-06-18 11:46:13,17.08,15.98,30.40,99.90,1111951,26,20542,-82
2024-06-18 11:46:43,17.40,16.30,30.50,99.90,1114975,26,20585,-82
2024-06-18 11:47:14,17.83,16.67,30.80,99.90,1124442,26,20780,-82
2024-06-18 11:47:45,18.17,16.98,30.80,99.90,1117070,26,20442,-82
2024-06-18 11:48:16,17.10,16.00,30.90,99.90,1121752,26,20553,-81
2024-06-18 11:48:46,17.55,16.45,31.00,99.90,1116728,26,20046,-83
2024-06-18 11:49:17,17.60,16.50,31.10,99.90,1117899,26,20040,-82
2024-06-18 11:49:48,17.00,15.90,31.10,99.90,1116214,26,20066,-82
2024-06-18 11:50:18,18.30,17.10,30.90,99.90,1115605,26,20008,-81
2024-06-18 11:50:49,17.67,16.55,30.90,99.90,1125800,26,20017,-81
2024-06-18 11:51:19,17.70,16.50,31.00,99.90,1115564,26,20542,-82
2024-06-18 11:51:50,18.17,16.98,31.10,99.90,1120391,26,20007,-83
2024-06-18 11:52:21,18.40,17.02,31.30,99.90,1123279,26,19994,-83
2024-06-18 11:52:52,17.30,16.20,31.20,99.90,1115871,26,19995,-81
2024-06-18 11:53:22,18.00,16.80,31.50,99.90,1115628,26,20050,-81
2024-06-18 11:54:03,17.95,16.75,31.90,99.90,1118187,26,20079,-82
2024-06-18 11:54:34,17.92,16.75,32.00,99.90,1124583,26,20078,-83
2024-06-18 11:55:05,17.25,16.15,32.30,99.90,1122365,26,20075,-82
2024-06-18 11:55:35,17.20,16.10,32.30,99.90,1121189,26,20003,-81
2024-06-18 11:56:08,17.42,16.33,32.20,99.90,1111743,26,20000,-81
2024-06-18 11:56:38,17.35,16.25,32.10,99.90,1113804,26,20091,-82
2024-06-18 11:57:09,17.27,16.17,31.90,99.90,1104614,26,20487,-81
2024-06-18 11:57:40,17.15,16.05,32.00,99.90,1114678,26,20000,-82
2024-06-18 11:58:10,17.30,16.20,31.70,99.90,1114902,26,20003,-82
2024-06-18 11:58:41,20.52,17.52,31.30,99.90,1103193,26,20070,-83
2024-06-18 11:59:12,17.05,15.95,31.50,99.90,1110329,26,20475,-82
2024-06-18 11:59:45,17.48,16.38,31.60,99.90,1111254,26,19999,-84
2024-06-18 12:00:16,17.77,16.58,31.40,99.90,1115816,26,20014,-83
2024-06-18 12:00:47,17.80,16.60,31.40,99.90,1121516,26,20006,-84
2024-06-18 12:01:17,18.27,16.98,31.30,99.90,1117705,26,20628,-83
2024-06-18 12:01:48,17.70,16.50,31.40,99.90,1123953,26,20370,-81
2024-06-18 12:02:20,17.85,16.65,31.40,99.90,1116598,26,19995,-82
2024-06-18 12:02:50,17.23,16.13,31.80,99.90,1121623,26,20002,-82
2024-06-18 12:03:21,18.23,17.02,32.00,99.90,1111387,26,20000,-82
2024-06-18 12:03:52,17.55,16.45,31.40,99.90,1111230,26,20069,-82
2024-06-18 12:04:22,17.27,16.17,31.50,99.90,1115861,26,19998,-81
2024-06-18 12:04:53,17.50,16.40,31.70,99.90,1117860,26,20006,-81
2024-06-18 12:05:24,18.15,16.85,31.60,99.90,1126273,26,20036,-81
2024-06-18 12:05:55,16.52,15.50,31.40,99.90,1123593,26,20003,-83
2024-06-18 12:06:26,17.30,16.20,31.30,99.90,1123329,26,19998,-83
2024-06-18 12:06:59,16.58,15.48,31.20,99.90,1118672,26,19999,-81
2024-06-18 12:07:30,17.15,16.05,30.80,99.90,1116735,26,20326,-82
2024-06-18 12:08:01,16.10,15.10,30.80,99.90,1117499,26,20013,-82
2024-06-18 12:08:38,16.25,15.25,30.90,99.90,1124225,26,20251,-83
2024-06-18 12:09:09,16.48,15.45,31.00,99.90,1126633,26,20389,-82
2024-06-18 12:09:40,16.50,15.50,31.10,99.90,1125188,26,20318,-81
2024-06-18 12:10:10,17.20,16.10,30.80,99.90,1111728,26,20014,-82
2024-06-18 12:10:41,18.23,16.77,31.10,99.90,1115474,26,20011,-81
2024-06-18 12:11:12,16.85,15.75,31.20,99.90,1104907,26,20665,-82
2024-06-18 12:11:43,17.65,16.55,31.50,99.90,1118984,26,20495,-82
2024-06-18 12:12:13,17.45,16.35,31.50,99.90,1118688,26,19998,-82
2024-06-18 12:12:45,16.50,15.50,31.50,99.90,1105870,26,20000,-82
2024-06-18 12:13:15,17.75,16.65,31.50,99.90,1114188,26,20000,-82
2024-06-18 12:13:46,15.93,14.93,31.20,99.90,1112389,26,20537,-80
2024-06-18 12:14:17,17.05,15.95,31.30,99.90,1118211,26,20534,-82
2024-06-18 12:14:47,16.80,15.70,31.30,99.90,1117330,26,20345,-80
2024-06-18 12:15:18,17.13,16.02,31.70,99.90,1118441,26,20637,-81
2024-06-18 12:15:48,17.63,16.52,31.90,99.90,1117145,26,20018,-81
2024-06-18 12:16:19,17.25,16.15,31.80,99.90,1119029,26,20468,-81
2024-06-18 12:16:50,17.63,16.42,31.90,99.90,1119998,26,20557,-82
2024-06-18 12:17:21,17.88,16.77,32.30,99.90,1119127,26,20560,-81
2024-06-18 12:17:52,16.92,15.82,32.50,99.90,1116087,26,20406,-82
2024-06-18 12:18:23,16.92,15.85,32.60,99.90,1112287,26,20012,-83
2024-06-18 12:18:53,17.75,16.63,32.80,99.90,1122342,26,19998,-82
2024-06-18 12:19:24,17.58,16.48,32.20,99.90,1114480,26,20031,-82
2024-06-18 12:19:55,17.40,16.30,32.20,99.90,1111771,26,20080,-81
2024-06-18 12:20:25,17.85,16.65,32.30,99.90,1117033,26,20013,-81
2024-06-18 12:20:56,17.45,16.35,31.60,99.90,1125522,26,20006,-81
2024-06-18 12:21:27,17.20,16.10,31.40,99.90,1122410,26,20695,-82
2024-06-18 12:21:57,17.45,16.35,31.60,99.90,1124728,26,20014,-81
2024-06-18 12:22:28,17.20,16.10,31.90,99.90,1115560,26,20080,-82
2024-06-18 12:22:59,17.48,16.35,32.20,99.90,1115117,26,20003,-80
2024-06-18 12:23:29,17.42,16.33,32.30,99.90,1115948,26,20114,-83
2024-06-18 12:24:00,17.52,16.42,32.20,99.90,1118044,26,19995,-83
2024-06-18 12:24:33,17.50,16.40,32.10,99.90,1124047,26,20006,-81
2024-06-18 12:25:04,17.55,16.45,32.50,99.90,1117563,26,20363,-82
2024-06-18 12:25:35,18.40,17.00,32.90,99.90,1120741,26,20315,-81
2024-06-18 12:26:05,17.58,16.48,32.70,99.90,1125266,26,20002,-82
2024-06-18 12:26:36,17.95,16.75,32.30,99.90,1120946,26,20507,-84
2024-06-18 12:27:07,17.15,16.05,32.40,99.90,1122391,26,20711,-82
2024-06-18 12:27:38,18.17,16.98,32.60,99.90,1114224,26,20054,-82
2024-06-18 12:28:09,18.08,16.88,32.60,99.90,1113994,26,20369,-81
2024-06-18 12:28:39,17.45,16.35,32.10,99.90,1119907,26,20361,-81
2024-06-18 12:29:10,17.58,16.48,32.20,99.90,1120488,26,20018,-80
2024-06-18 12:29:40,17.90,16.70,32.40,99.90,1113671,26,20014,-81
2024-06-18 12:30:11,17.65,16.55,32.30,99.90,1122556,26,20013,-80
2024-06-18 12:30:42,17.58,16.48,32.80,99.90,1114838,26,20160,-82
2024-06-18 12:31:12,17.38,16.27,32.80,99.90,1113237,26,20000,-84
2024-06-18 12:31:43,17.67,16.58,33.00,99.90,1121440,26,20550,-83
2024-06-18 12:32:14,17.45,16.35,33.30,99.90,1119825,26,19999,-85
2024-06-18 12:32:44,17.10,16.00,33.80,99.90,1114968,26,20010,-84
2024-06-18 12:33:15,17.02,15.93,34.00,99.90,1118879,26,20006,-82
2024-06-18 12:33:46,17.55,16.45,34.30,99.90,1111008,26,20513,-82
2024-06-18 12:34:17,17.08,15.98,34.60,99.90,1128165,26,19998,-81
2024-06-18 12:34:47,16.15,15.15,34.70,99.90,1108493,26,20058,-81
2024-06-18 12:35:18,17.50,16.40,34.90,99.90,1102035,26,20005,-81
2024-06-18 12:35:49,17.00,15.90,34.60,99.90,1106396,26,20004,-83
2024-06-18 12:36:19,17.17,16.08,34.40,99.90,1099831,26,20027,-84
2024-06-18 12:36:50,17.45,16.35,34.30,99.90,1114106,26,20031,-81
2024-06-18 12:37:21,16.92,15.85,34.50,99.90,1112881,26,19995,-81
2024-06-18 12:37:51,17.45,16.35,34.20,99.90,1120837,26,20014,-83
2024-06-18 12:38:25,17.25,16.15,33.60,99.90,1122132,26,20113,-83
2024-06-18 12:38:56,16.70,15.60,33.50,99.90,1120852,26,20010,-80
2024-06-18 12:39:26,16.75,15.70,33.40,99.90,1121644,26,20005,-84
2024-06-18 12:39:57,17.33,16.23,33.30,99.90,1120787,26,20693,-85
2024-06-18 12:40:28,16.83,15.75,33.40,99.90,1124337,26,19998,-81
2024-06-18 12:40:59,17.00,15.90,33.30,99.90,1118638,26,20011,-82
2024-06-18 12:41:30,17.27,16.17,33.50,99.90,1118563,26,20369,-80
2024-06-18 12:42:01,17.85,16.65,33.60,99.90,1112508,26,20434,-83
2024-06-18 12:42:31,17.90,16.70,33.50,99.90,1117593,26,20006,-83
2024-06-18 12:43:02,17.95,16.75,32.80,99.90,1123163,26,20026,-83
2024-06-18 12:43:33,17.92,16.73,32.60,99.90,1117694,26,19998,-81
2024-06-18 12:44:03,17.77,16.60,32.60,99.90,1127082,26,20013,-79
2024-06-18 12:44:34,17.90,16.70,32.60,99.90,1122948,26,20097,-81
2024-06-18 12:45:05,17.90,16.70,32.50,99.90,1121993,26,20003,-81
2024-06-18 12:45:36,17.85,16.67,32.30,99.90,1124728,26,20396,-84
2024-06-18 12:46:08,17.48,16.38,32.40,99.90,1116863,26,20661,-85
2024-06-18 12:46:39,17.00,15.90,32.80,99.90,1111242,26,20014,-84
2024-06-18 12:47:09,17.38,16.27,33.10,99.90,1112610,26,20385,-84
2024-06-18 12:47:40,17.02,15.93,33.40,99.90,1115307,26,20012,-81
2024-06-18 12:48:10,16.92,15.82,33.50,99.90,1118914,26,20077,-82
2024-06-18 12:48:41,17.10,16.00,33.60,99.90,1121991,26,20011,-81
2024-06-18 12:49:12,16.35,15.35,33.60,99.90,1122672,26,20090,-82
2024-06-18 12:49:43,17.05,15.95,33.40,99.90,1114967,26,20007,-82
2024-06-18 12:50:14,16.83,15.73,33.00,99.90,1114991,26,20008,-83
2024-06-18 12:50:45,17.17,16.08,33.20,99.90,1107502,26,20000,-80
2024-06-18 12:51:15,18.23,16.92,33.40,99.90,1112373,26,20099,-83
2024-06-18 12:51:49,17.48,16.30,32.80,99.90,1109715,26,19999,-83
2024-06-18 12:52:20,17.45,16.23,33.20,99.90,1106932,26,20000,-81
2024-06-18 12:52:52,17.65,16.45,32.80,99.90,1120404,26,20010,-83
2024-06-18 12:53:24,17.30,16.20,33.00,99.90,1112365,26,20004,-81
2024-06-18 12:53:55,17.80,16.60,33.10,99.90,1124904,26,20625,-82
2024-06-18 12:54:26,17.00,15.90,33.20,99.90,1122478,26,19999,-82
2024-06-18 12:54:57,17.25,16.15,33.50,99.90,1122752,26,19995,-84
2024-06-18 12:55:28,17.10,15.90,33.70,99.90,1111688,26,19999,-81
2024-06-18 12:55:59,16.67,15.60,33.60,99.90,1120427,26,20075,-83
2024-06-18 12:56:29,17.10,15.90,33.50,99.90,1122516,26,20040,-82
2024-06-18 12:57:01,16.95,15.85,33.20,99.90,1113918,26,19999,-81
2024-06-18 12:57:32,17.60,16.40,33.40,99.90,1128954,26,19998,-82
2024-06-18 12:58:03,16.70,15.60,33.50,99.90,1112561,26,20318,-81
2024-06-18 12:58:34,16.42,15.43,33.90,99.90,1117254,26,20000,-81
2024-06-18 12:59:04,16.35,15.35,33.60,99.90,1122347,26,20015,-82
2024-06-18 12:59:36,17.05,15.95,33.50,99.90,1117096,26,20007,-82
2024-06-18 13:00:07,16.27,15.27,33.50,99.90,1122226,26,20666,-81
2024-06-18 13:00:38,16.98,15.77,33.30,99.90,1124441,26,20002,-82
2024-06-18 13:01:09,16.80,15.73,33.00,99.90,1122679,26,20373,-82
2024-06-18 13:01:43,16.85,15.75,33.10,99.90,1124143,26,20669,-81
2024-06-18 13:02:15,16.73,15.65,33.00,99.90,1122735,26,20353,-83
2024-06-18 13:02:46,16.48,15.48,33.50,99.90,1119308,26,19998,-83
2024-06-18 13:03:17,17.48,16.38,33.70,99.90,1116913,26,20445,-82
2024-06-18 13:03:48,16.58,15.52,33.40,99.90,1120856,26,20127,-81
2024-06-18 13:04:18,17.48,16.38,32.80,99.90,1112813,26,21162,-81
2024-06-18 13:04:49,17.38,16.20,33.10,99.90,1116519,26,20034,-82
2024-06-18 13:05:20,17.17,16.08,33.20,99.90,1114233,26,20018,-83
2024-06-18 13:05:50,17.67,16.52,33.50,99.90,1128051,26,20391,-83
2024-06-18 13:06:21,17.15,16.02,33.00,99.90,1121518,26,20326,-84
2024-06-18 13:06:52,17.48,16.38,32.90,99.90,1121549,26,20031,-82
2024-06-18 13:07:22,17.80,16.60,32.80,99.90,1120608,26,20557,-83
2024-06-18 13:07:53,17.25,16.15,33.10,99.90,1113473,26,19999,-82
2024-06-18 13:08:24,17.27,16.17,33.50,99.90,1125182,26,20517,-82
2024-06-18 13:08:55,17.33,16.13,33.90,99.90,1123540,26,20029,-83
2024-06-18 13:09:26,17.35,16.25,34.40,99.90,1122009,26,20015,-83
2024-06-18 13:09:57,17.08,15.98,34.80,99.90,1120799,26,20017,-82
2024-06-18 13:10:28,17.10,16.00,34.50,99.90,1116899,26,20076,-82
2024-06-18 13:10:59,17.30,16.20,34.40,99.90,1115127,26,20357,-83
2024-06-18 13:11:30,17.40,16.30,34.40,99.90,1118820,26,20003,-83
2024-06-18 13:12:03,16.92,15.82,34.40,99.90,1110898,26,20260,-86
2024-06-18 13:12:36,17.13,16.02,34.70,99.90,1108557,26,20358,-84
2024-06-18 13:13:12,17.52,16.35,35.10,99.90,1117272,26,19994,-83
2024-06-18 13:13:46,16.95,15.85,35.30,99.90,1117733,26,20000,-83
2024-06-18 13:14:17,17.20,16.10,35.20,99.90,1115053,26,20014,-83
2024-06-18 13:14:48,17.05,15.95,35.30,99.90,1124932,26,20004,-83
2024-06-18 13:15:18,16.63,15.57,35.00,99.90,1125327,26,21247,-83
2024-06-18 13:15:49,16.60,15.50,35.20,99.90,1114719,26,20011,-83
2024-06-18 13:16:20,16.85,15.75,34.90,99.90,1118120,26,20024,-84
2024-06-18 13:16:51,17.23,16.13,34.90,99.90,1113261,26,20051,-82
2024-06-18 13:17:22,17.13,16.02,34.90,99.90,1124795,26,19998,-83
2024-06-18 13:17:52,16.80,15.70,35.10,99.90,1120714,26,20078,-83
2024-06-18 13:18:24,17.23,16.13,35.30,99.90,1121815,26,20029,-84
2024-06-18 13:18:57,16.33,15.32,35.30,99.90,1122492,26,20538,-82
2024-06-18 13:19:29,17.08,15.98,34.80,99.90,1118961,26,20068,-83
2024-06-18 13:19:59,18.08,16.88,35.20,99.90,1112633,26,20007,-84
2024-06-18 13:20:30,16.80,15.70,35.20,99.90,1119727,26,20002,-86
2024-06-18 13:21:01,17.27,16.17,35.30,99.90,1116769,26,20010,-83
2024-06-18 13:21:33,17.38,16.17,35.10,99.90,1122468,26,19999,-80
2024-06-18 13:22:04,17.42,16.13,35.10,99.90,1114271,26,20000,-81
2024-06-18 13:22:35,16.30,15.30,35.00,99.90,1122617,26,19999,-82
2024-06-18 13:23:05,17.90,16.58,35.00,99.90,1120763,26,19995,-82
2024-06-18 13:23:36,17.40,16.30,35.10,99.90,1115061,26,20039,-82
2024-06-18 13:24:07,17.48,16.38,35.50,99.90,1121032,26,20020,-81
2024-06-18 13:24:39,17.40,16.30,35.90,99.90,1127609,26,20441,-82
2024-06-18 13:25:10,16.83,15.73,36.10,99.90,1115285,26,20007,-81
2024-06-18 13:25:41,17.20,16.10,35.50,99.90,1120468,26,19998,-82
2024-06-18 13:26:11,17.05,15.95,35.30,99.90,1119525,26,20043,-82
2024-06-18 13:26:45,17.55,16.38,35.10,99.90,1125285,26,20005,-83
2024-06-18 13:27:17,17.23,16.13,35.20,99.90,1126700,26,20393,-82
2024-06-18 13:27:52,17.30,16.20,35.00,99.90,1117184,26,20574,-81
2024-06-18 13:28:22,17.23,16.13,34.80,99.90,1130401,26,20009,-82
2024-06-18 13:28:53,17.60,16.40,34.90,99.90,1121703,26,20002,-82
2024-06-18 13:29:24,17.05,15.95,35.30,99.90,1128527,26,19998,-79
2024-06-18 13:29:55,18.25,17.05,35.50,99.90,1121703,26,20401,-81
2024-06-18 13:30:26,17.88,16.67,35.70,99.90,1126979,26,19998,-82
2024-06-18 13:30:59,17.05,15.95,35.70,99.90,1123838,26,20783,-82
2024-06-18 13:31:30,17.60,16.48,35.30,99.90,1118198,26,19999,-82
2024-06-18 13:32:01,16.17,15.18,35.50,99.90,1119451,26,20568,-82
2024-06-18 13:32:32,18.08,16.88,35.10,99.90,1111441,26,20007,-82
2024-06-18 13:33:03,18.58,17.20,35.50,99.90,1122683,26,20056,-84
2024-06-18 13:33:34,17.75,16.55,35.90,99.90,1113103,26,20109,-83
2024-06-18 13:34:04,17.88,16.67,36.00,99.90,1119619,26,19999,-83
2024-06-18 13:34:35,17.88,16.67,35.60,99.90,1110144,26,20430,-82
2024-06-18 13:35:08,18.20,16.90,35.60,99.90,1120423,26,19995,-82
2024-06-18 13:35:38,17.58,16.45,35.50,99.90,1119902,26,19999,-82
2024-06-18 13:36:09,17.42,16.33,35.50,99.90,1105725,26,20467,-84
2024-06-18 13:36:41,18.25,17.05,35.80,99.40,1110887,26,20039,-81
2024-06-18 13:37:11,17.65,16.52,36.10,99.90,1104585,26,20021,-83
2024-06-18 13:37:42,18.27,16.98,36.00,99.00,1105376,26,20010,-83
2024-06-18 13:38:13,17.20,16.10,36.00,99.90,1107074,26,20004,-82
2024-06-18 13:38:43,17.98,16.77,35.60,99.90,1104906,26,20008,-84
2024-06-18 13:39:14,16.27,15.27,35.60,99.90,1110060,26,19992,-82
2024-06-18 13:39:45,17.27,16.17,35.50,99.90,1102256,26,20359,-83
2024-06-18 13:40:16,17.08,15.98,35.90,99.30,1116665,26,20048,-82
2024-06-18 13:40:46,16.27,15.27,36.20,98.80,1119862,26,20011,-83
2024-06-18 13:41:17,17.50,16.35,35.90,98.50,1113252,26,20081,-82
2024-06-18 13:41:48,16.85,15.77,35.10,99.10,1122257,26,20479,-81
2024-06-18 13:42:18,17.25,16.15,34.70,99.20,1122283,26,20471,-82
2024-06-18 13:42:49,17.58,16.42,34.00,99.70,1125762,26,20395,-83
2024-06-18 13:43:20,17.63,16.42,34.10,99.80,1119274,26,20068,-83
2024-06-18 13:43:50,17.55,16.45,34.20,99.90,1123412,26,20009,-82
2024-06-18 13:44:21,17.45,16.35,34.50,99.90,1119696,26,20035,-84
2024-06-18 13:44:52,17.38,16.27,34.80,99.90,1116580,26,19996,-81
2024-06-18 13:45:22,17.30,16.13,34.70,99.90,1120311,26,20493,-82
2024-06-18 13:45:53,17.50,16.40,34.60,99.90,1124432,26,19990,-82
2024-06-18 13:46:24,17.25,16.08,35.00,99.60,1111730,26,19999,-84
2024-06-18 13:46:55,16.90,15.80,35.20,99.80,1124592,26,20425,-84
2024-06-18 13:47:26,17.13,16.02,35.50,99.90,1122939,26,20035,-84
2024-06-18 13:47:57,16.33,15.32,35.60,99.90,1119890,26,20355,-81
2024-06-18 13:48:27,17.13,16.02,35.40,99.80,1122239,26,20009,-83
2024-06-18 13:48:58,16.40,15.40,34.70,99.90,1114310,26,20003,-80
2024-06-18 13:49:29,17.48,16.38,34.90,99.50,1121650,26,19995,-81
2024-06-18 13:49:59,16.77,15.68,34.90,99.90,1114429,26,20006,-82
2024-06-18 13:50:30,17.42,16.33,34.40,99.70,1124546,26,20418,-83
2024-06-18 13:51:01,17.92,16.73,34.70,99.90,1120148,26,20031,-83
2024-06-18 13:51:37,17.52,16.42,34.90,99.90,1128297,26,20425,-81
2024-06-18 13:52:08,17.20,16.10,35.40,99.90,1113979,26,20069,-81
2024-06-18 13:52:38,16.83,15.73,35.80,99.90,1120743,26,19999,-81
2024-06-18 13:53:09,17.80,16.60,35.90,99.90,1126467,26,20005,-81
2024-06-18 13:53:40,16.35,15.35,35.90,99.90,1119478,26,20010,-79
2024-06-18 13:54:10,16.92,15.82,35.80,99.90,1116039,26,20210,-81
2024-06-18 13:54:43,16.80,15.70,35.60,99.90,1119476,26,20042,-83
2024-06-18 13:55:14,17.05,15.95,35.50,99.90,1117104,26,20448,-83
2024-06-18 13:55:45,17.30,16.20,35.90,99.90,1125447,26,20005,-82
2024-06-18 13:56:16,15.68,14.68,35.80,99.60,1120314,26,19994,-82
2024-06-18 13:56:46,16.33,15.32,35.80,99.90,1127568,26,20329,-83
2024-06-18 13:57:17,16.70,15.60,36.10,99.00,1109832,26,20503,-83
2024-06-18 13:57:48,17.30,16.20,36.30,99.00,1112553,26,20011,-83
2024-06-18 13:58:19,17.90,16.35,36.30,96.90,1123776,26,20006,-82
2024-06-18 13:58:49,15.85,14.85,35.50,97.40,1120990,26,20059,-84
2024-06-18 13:59:20,17.13,16.02,34.70,99.20,1134955,26,20008,-79
2024-06-18 13:59:51,17.42,16.33,35.20,98.30,1119731,26,20003,-80
2024-06-18 14:00:21,17.70,16.50,35.80,96.30,1114079,26,20030,-80
2024-06-18 14:00:53,17.65,16.38,36.10,95.50,1112577,26,20076,-80
2024-06-18 14:01:24,16.60,15.55,35.10,96.70,1117599,26,20027,-82
2024-06-18 14:01:54,16.90,15.80,35.30,97.20,1115774,26,20002,-81
2024-06-18 14:02:25,17.08,15.98,35.20,97.00,1115318,26,20093,-82
2024-06-18 14:02:56,17.27,16.17,35.40,97.30,1121553,26,20017,-82
2024-06-18 14:03:27,16.15,15.15,35.60,97.30,1115954,26,20051,-82
2024-06-18 14:03:57,17.58,16.38,35.60,97.40,1120595,26,20402,-82
2024-06-18 14:04:28,16.30,15.30,35.80,97.60,1122745,26,20007,-80
2024-06-18 14:04:59,17.48,16.15,35.60,97.40,1107942,26,20015,-82
2024-06-18 14:05:29,17.20,16.10,35.70,98.60,1123897,26,19999,-80
2024-06-18 14:06:00,16.67,15.57,36.00,98.40,1124715,26,20009,-80
2024-06-18 14:06:31,15.98,14.98,36.20,97.30,1117812,26,20021,-82
2024-06-18 14:07:01,16.33,15.32,36.40,97.10,1124746,26,20014,-80
2024-06-18 14:07:33,16.92,15.82,36.40,96.70,1116919,26,20008,-81
2024-06-18 14:08:04,16.45,15.45,36.10,97.30,1115503,26,20027,-83
2024-06-18 14:08:35,16.27,15.27,36.30,96.90,1116831,26,20197,-82
2024-06-18 14:09:06,17.00,15.90,36.10,97.30,1123085,26,20488,-83
2024-06-18 14:09:37,15.65,14.65,35.70,98.20,1121523,26,20083,-81
2024-06-18 14:10:07,17.20,16.10,35.70,97.70,1120642,26,20061,-80
2024-06-18 14:10:38,15.25,14.35,35.50,97.20,1112511,26,20018,-84
2024-06-18 14:11:09,17.23,16.13,35.10,97.90,1111766,26,20000,-82
2024-06-18 14:11:40,16.50,15.50,34.70,98.00,1108113,26,20000,-80
2024-06-18 14:12:11,16.40,15.40,34.30,98.20,1104513,26,20504,-81
2024-06-18 14:12:42,17.23,16.13,34.10,98.60,1111846,26,20011,-85
2024-06-18 14:13:12,17.08,15.98,34.20,98.80,1113737,26,20040,-82
2024-06-18 14:13:43,16.50,15.48,34.50,98.10,1119064,26,20330,-81
2024-06-18 14:14:14,16.92,15.82,34.70,98.50,1116432,26,20000,-82
2024-06-18 14:14:45,16.92,15.82,34.90,98.90,1121810,26,20002,-81
2024-06-18 14:15:15,17.77,16.63,34.90,98.80,1114287,26,20014,-82
2024-06-18 14:15:46,16.35,15.35,34.90,97.50,1118405,26,20003,-83
2024-06-18 14:16:17,15.95,14.95,34.60,98.00,1114377,26,20240,-79
2024-06-18 14:16:48,17.05,15.95,34.70,97.80,1125411,26,20029,-81
2024-06-18 14:17:18,17.33,16.23,34.50,97.80,1121287,26,20003,-82
2024-06-18 14:17:49,17.83,16.63,34.10,97.80,1115991,26,19999,-82
2024-06-18 14:18:20,17.67,16.58,34.00,98.40,1120484,26,20462,-79
2024-06-18 14:18:50,18.05,16.60,34.10,98.50,1119032,26,20080,-80
2024-06-18 14:19:21,17.67,16.58,33.70,98.90,1122062,26,20334,-83
2024-06-18 14:19:52,18.00,16.80,33.30,99.30,1120475,26,20027,-81
2024-06-18 14:20:22,17.75,16.58,33.30,98.50,1122325,26,20018,-81
2024-06-18 14:20:53,17.55,16.45,33.40,99.10,1119700,26,20010,-81
2024-06-18 14:21:24,18.25,17.05,33.00,99.20,1119162,26,20013,-80
2024-06-18 14:21:55,17.20,16.10,32.70,99.70,1117414,26,20277,-81
2024-06-18 14:22:25,18.48,17.17,32.60,99.10,1117880,26,20791,-80
2024-06-18 14:22:56,18.48,17.27,32.90,99.40,1125909,26,20009,-80
2024-06-18 14:23:27,17.98,16.88,32.90,99.40,1119130,26,20010,-82
2024-06-18 14:23:58,20.15,18.30,32.60,98.70,1123882,26,20009,-82
2024-06-18 14:24:28,17.63,16.52,32.60,99.00,1126305,26,20005,-81
2024-06-18 14:24:59,17.42,16.33,32.80,98.20,1118095,26,20003,-80
2024-06-18 14:25:30,18.00,16.83,32.90,98.80,1120861,26,20018,-82
2024-06-18 14:26:00,17.23,16.13,32.90,99.00,1122608,26,20040,-81
2024-06-18 14:26:31,18.30,17.10,32.90,98.20,1117578,26,20327,-82
2024-06-18 14:27:02,17.75,16.65,33.00,98.40,1121035,26,20003,-83
2024-06-18 14:27:33,17.98,16.88,32.90,98.10,1113528,26,20038,-81
2024-06-18 14:28:04,20.10,18.15,33.00,97.60,1118713,26,20019,-81
2024-06-18 14:28:35,17.20,16.10,33.00,98.50,1119477,26,20276,-81
2024-06-18 14:29:05,18.13,16.92,33.00,99.10,1118261,26,20130,-82
2024-06-18 14:29:36,16.40,15.40,33.10,99.20,1120977,26,20011,-80
2024-06-18 14:30:07,18.05,16.85,33.10,98.80,1120317,26,20017,-81
2024-06-18 14:30:38,17.58,16.38,33.00,99.00,1123279,26,20042,-82
2024-06-18 14:31:09,16.92,15.85,32.80,99.50,1119732,26,19999,-84
2024-06-18 14:31:40,18.42,17.23,32.20,98.70,1117653,26,20019,-80
2024-06-18 14:32:11,17.45,16.35,32.10,99.30,1115105,26,20080,-81
2024-06-18 14:32:44,18.00,16.70,32.20,99.80,1116196,26,19999,-82
2024-06-18 14:33:15,18.20,17.00,32.20,99.20,1099694,26,19997,-82
2024-06-18 14:33:46,16.95,15.85,32.30,99.60,1122762,26,20010,-81
2024-06-18 14:34:16,17.75,16.58,32.30,99.40,1119385,26,20093,-81
2024-06-18 14:34:47,18.48,17.27,32.20,99.70,1106923,26,20001,-82
2024-06-18 14:35:21,18.50,17.30,32.20,99.70,1110406,26,20580,-80
2024-06-18 14:35:51,18.20,17.00,32.30,99.80,1108584,26,20024,-81
2024-06-18 14:36:22,18.48,17.17,32.20,99.90,1112969,26,20415,-83
2024-06-18 14:36:53,17.60,16.50,31.80,99.90,1113991,26,20337,-81
2024-06-18 14:37:24,18.35,17.15,31.70,99.90,1118991,26,19999,-80
2024-06-18 14:37:57,18.52,17.33,31.70,99.90,1109252,26,20000,-80
2024-06-18 14:38:27,18.00,16.80,31.80,99.90,1112040,26,20014,-81
2024-06-18 14:38:58,18.33,17.13,31.80,99.90,1111574,26,20471,-82
2024-06-18 14:39:29,18.23,17.02,31.90,99.90,1119754,26,20352,-82
2024-06-18 14:39:59,17.38,16.27,32.00,99.90,1122144,26,20022,-82
2024-06-18 14:40:30,18.45,17.20,32.00,99.90,1117187,26,20522,-83
2024-06-18 14:41:01,17.83,16.70,31.60,99.50,1112198,26,20460,-84
2024-06-18 14:41:32,18.27,17.08,31.30,99.90,1112849,26,20339,-81
2024-06-18 14:42:03,18.15,16.95,31.40,99.60,1121151,26,20465,-82
2024-06-18 14:42:33,18.55,17.33,31.30,99.90,1122183,26,20015,-81
2024-06-18 14:43:04,18.23,17.02,31.10,99.90,1110696,26,20425,-81
2024-06-18 14:43:35,18.40,17.20,31.20,99.90,1108910,26,20010,-81
2024-06-18 14:44:06,18.15,16.95,31.30,99.90,1105361,26,20000,-82
2024-06-18 14:44:36,18.40,17.20,31.40,99.90,1100437,26,19997,-81
2024-06-18 14:45:07,18.27,17.08,31.50,99.90,1118084,26,20035,-81
2024-06-18 14:45:38,18.25,17.05,31.70,99.90,1116027,26,20002,-82
2024-06-18 14:46:08,19.17,17.77,31.80,99.90,1118468,26,20470,-81
2024-06-18 14:46:39,18.13,16.92,31.90,99.90,1123245,26,19999,-83
2024-06-18 14:47:10,17.95,16.75,32.00,99.90,1119006,26,20010,-83
2024-06-18 14:47:40,17.80,16.60,32.10,99.90,1122679,26,19999,-79
2024-06-18 14:48:11,18.00,16.83,32.40,99.90,1105488,26,20044,-81
2024-06-18 14:48:42,17.83,16.67,32.40,99.90,1118588,26,20038,-81
2024-06-18 14:49:13,18.25,17.05,32.70,99.90,1112176,26,20027,-81
2024-06-18 14:49:43,18.50,17.30,32.90,99.90,1121242,26,20335,-79
2024-06-18 14:50:16,18.00,16.80,33.20,99.50,1120043,26,19991,-80
2024-06-18 14:50:47,18.30,17.10,33.40,99.10,1123435,26,22155,-80
2024-06-18 14:51:17,17.27,16.17,33.50,99.90,1118291,26,20011,-80
2024-06-18 14:51:48,18.58,17.33,33.30,99.90,1114052,26,20386,-81
2024-06-18 14:52:19,17.98,16.77,33.70,99.90,1120433,26,20302,-82
2024-06-18 14:52:49,18.35,16.95,34.00,99.80,1113873,26,20628,-83
2024-06-18 14:53:20,17.23,16.13,34.40,96.80,1128088,26,19998,-81
2024-06-18 14:53:51,16.95,15.88,34.60,95.70,1116929,26,20010,-82
2024-06-18 14:54:21,16.85,15.77,34.70,94.70,1112232,26,20335,-82
2024-06-18 14:54:52,17.33,16.23,34.80,94.70,1110194,26,20462,-81
2024-06-18 14:55:23,17.33,16.23,34.50,95.50,1112721,26,20463,-82
2024-06-18 14:55:53,17.42,16.20,34.50,95.40,1122003,26,20043,-81
2024-06-18 14:56:24,17.35,16.25,34.30,95.40,1121113,26,19995,-81
2024-06-18 14:56:55,17.42,16.33,33.70,97.70,1128080,26,19994,-80
2024-06-18 14:57:26,17.45,16.25,32.80,97.90,1117312,26,19999,-80
2024-06-18 14:57:56,17.90,16.67,32.90,98.40,1119595,26,20031,-81
2024-06-18 14:58:27,16.52,15.52,33.10,98.10,1114616,26,20609,-80
2024-06-18 14:58:57,17.63,16.42,33.00,98.70,1120002,26,20865,-80
2024-06-18 14:59:28,17.83,16.63,32.90,99.10,1124718,26,20704,-84
2024-06-18 14:59:59,16.63,15.60,32.70,99.10,1119454,26,20043,-83
2024-06-18 15:00:32,17.45,16.35,32.90,99.20,1120758,26,20010,-82
2024-06-18 15:01:03,17.33,16.23,32.90,99.50,1118338,26,19995,-82
2024-06-18 15:01:34,18.40,17.10,32.70,99.90,1116344,26,19999,-82
2024-06-18 15:02:05,17.05,15.95,32.60,99.90,1114618,26,20039,-82
2024-06-18 15:02:36,15.93,14.93,32.60,99.90,1118601,26,20077,-81
2024-06-18 15:03:06,17.73,16.63,32.50,99.90,1122540,26,19994,-80
2024-06-18 15:03:37,17.00,15.90,32.70,99.90,1130300,26,20325,-80
2024-06-18 15:04:08,17.17,16.08,32.80,99.80,1125485,26,20002,-81
2024-06-18 15:04:41,18.42,17.05,32.70,99.90,1116559,26,20008,-83
2024-06-18 15:05:15,17.63,16.52,32.70,99.90,1123473,26,20532,-82
2024-06-18 15:05:45,18.02,16.83,33.10,99.30,1123389,26,20003,-81
2024-06-18 15:06:20,17.88,16.67,33.30,99.50,1118776,26,20009,-84
2024-06-18 15:06:51,17.35,16.25,33.30,99.90,1116205,26,19998,-81
2024-06-18 15:07:21,17.58,16.17,33.30,99.90,1127412,26,19998,-84
2024-06-18 15:07:52,17.30,16.15,33.60,99.40,1112037,26,20007,-82
2024-06-18 15:08:23,17.00,15.90,33.80,99.60,1115136,26,20007,-81
2024-06-18 15:08:56,17.90,16.77,34.10,98.70,1114534,26,20014,-83
2024-06-18 15:09:27,17.23,16.13,34.30,98.10,1108108,26,20070,-82
2024-06-18 15:09:58,18.20,17.00,34.10,98.60,1122303,26,20070,-82
2024-06-18 15:10:28,17.30,16.20,33.80,98.60,1120782,26,20607,-80
2024-06-18 15:10:59,17.40,16.30,33.80,99.10,1119610,26,19995,-80
2024-06-18 15:11:32,16.23,15.23,33.80,99.70,1121790,26,20013,-82
2024-06-18 15:12:04,17.80,16.60,33.70,99.70,1123486,26,20004,-80
2024-06-18 15:12:34,16.52,15.52,33.70,98.60,1121593,26,19995,-81
2024-06-18 15:13:06,17.05,15.95,34.00,99.50,1120644,26,20334,-84
2024-06-18 15:13:37,17.70,16.60,34.10,97.80,1118420,26,20011,-84
2024-06-18 15:14:07,17.10,16.00,34.30,95.00,1119636,26,19999,-81
2024-06-18 15:14:38,17.33,16.23,34.30,94.70,1118822,26,20000,-84
2024-06-18 15:15:11,17.60,16.42,34.50,94.50,1118028,26,20486,-83
2024-06-18 15:15:42,17.23,16.13,34.70,93.60,1115278,26,20011,-84
2024-06-18 15:16:21,16.38,15.38,34.20,93.70,1121413,26,20025,-82
2024-06-18 15:16:52,16.40,15.40,34.00,94.00,1118674,26,20030,-83
2024-06-18 15:17:23,17.02,15.93,34.50,93.60,1112258,26,20483,-82
2024-06-18 15:17:54,16.05,15.05,34.80,93.70,1111834,26,20610,-81
2024-06-18 15:18:25,17.15,16.05,35.10,94.10,1113638,26,20462,-83
2024-06-18 15:18:58,16.70,15.60,35.30,94.30,1107126,26,20255,-81
2024-06-18 15:19:29,17.20,16.10,35.10,93.30,1109673,26,20466,-81
2024-06-18 15:20:00,17.02,15.93,35.30,93.60,1117014,26,20003,-80
2024-06-18 15:20:31,16.77,15.68,35.10,94.00,1115610,26,20006,-81
2024-06-18 15:21:01,16.92,15.82,34.90,93.00,1121391,26,19999,-82
2024-06-18 15:21:32,16.65,15.57,34.90,93.00,1109690,26,20016,-81
2024-06-18 15:22:03,17.60,16.50,35.00,93.60,1108656,26,20074,-80
2024-06-18 15:22:35,17.63,16.42,34.90,93.60,1116522,26,20343,-80
2024-06-18 15:23:05,15.70,14.70,34.70,95.00,1106234,26,20006,-79
2024-06-18 15:23:36,17.40,16.30,34.60,96.20,1116000,26,20011,-82
2024-06-18 15:24:07,16.95,15.80,34.30,97.00,1121965,26,19991,-82
2024-06-18 15:25:08,18.83,17.45,34.30,95.90,1121535,26,19999,-79
2024-06-18 15:25:39,16.73,15.63,34.60,93.90,1118404,26,20011,-80
2024-06-18 15:26:14,15.80,14.70,34.90,95.10,1112879,26,19996,-82
2024-06-18 15:26:44,16.52,15.50,34.60,95.30,1109821,26,20022,-83
2024-06-18 15:27:15,15.70,14.70,34.70,94.30,1108787,26,20327,-80
2024-06-18 15:27:46,15.73,14.73,34.90,94.90,1107086,26,20040,-80
2024-06-18 15:28:17,16.83,15.63,35.10,95.30,1121843,26,20026,-80
2024-06-18 15:28:47,16.50,15.50,35.20,96.90,1113519,26,20356,-82
2024-06-18 15:29:19,15.02,14.13,34.80,95.50,1122138,26,20572,-83
2024-06-18 15:29:49,16.63,15.55,34.90,95.50,1115433,26,20031,-83
2024-06-18 15:30:20,16.33,15.23,34.80,95.50,1116120,26,19999,-81
2024-06-18 15:30:51,15.77,14.77,34.50,95.90,1119003,26,20052,-82
2024-06-18 15:31:23,16.60,15.50,34.00,97.20,1113887,26,20734,-83
2024-06-18 15:31:54,17.00,15.90,34.10,97.10,1107927,26,20000,-81
2024-06-18 15:32:30,16.55,15.55,34.10,97.70,1121997,26,19994,-82
2024-06-18 15:33:01,16.67,15.57,34.10,98.10,1121787,26,20419,-82
2024-06-18 15:33:32,16.55,15.55,34.30,97.50,1116913,26,20376,-82
2024-06-18 15:34:02,15.95,14.95,34.20,97.60,1112574,26,20493,-82
2024-06-18 15:34:36,17.33,16.23,34.10,97.70,1116760,26,19995,-80
2024-06-18 15:35:07,17.20,16.10,34.40,97.30,1109071,26,20570,-81
2024-06-18 15:35:37,16.65,15.63,34.90,96.00,1114475,26,20042,-81
2024-06-18 15:36:10,17.27,16.17,35.40,95.90,1112895,26,20460,-82
2024-06-18 15:36:41,17.40,16.30,35.50,96.40,1107421,26,20386,-84
2024-06-18 15:37:12,17.02,15.93,35.80,96.30,1112929,26,20011,-83
2024-06-18 15:37:42,17.08,15.98,36.10,95.90,1119876,26,20108,-83
2024-06-18 15:38:13,17.08,15.98,36.20,96.10,1118616,26,20036,-83
2024-06-18 15:38:45,17.20,16.10,36.20,95.80,1114839,26,19995,-85
2024-06-18 15:39:16,16.75,15.70,35.90,95.10,1117443,26,20510,-84
2024-06-18 15:39:47,16.63,15.63,36.20,94.70,1120208,26,20525,-82
2024-06-18 15:40:18,16.23,15.23,36.40,95.30,1111888,26,20646,-82
2024-06-18 15:40:49,16.80,15.70,36.60,94.90,1117205,26,19994,-82
2024-06-18 15:41:19,16.08,15.07,36.80,95.30,1114474,26,19999,-82
2024-06-18 15:41:50,17.13,16.02,36.50,95.30,1120909,26,19991,-81
2024-06-18 15:42:21,16.13,15.13,36.30,95.20,1112777,26,20011,-80
2024-06-18 15:42:52,16.65,15.55,36.50,95.10,1124452,26,19999,-80
2024-06-18 15:43:23,16.13,15.13,36.10,94.20,1114465,26,19996,-81
2024-06-18 15:43:54,16.50,15.50,35.50,95.30,1120641,26,20669,-80
2024-06-18 15:44:25,16.77,15.68,35.70,95.20,1115848,26,20308,-81
2024-06-18 15:44:56,16.92,15.82,35.80,95.10,1122291,26,20572,-82
2024-06-18 15:45:27,16.23,15.23,35.80,94.90,1123355,26,20052,-82
2024-06-18 15:46:04,17.00,15.80,35.60,95.30,1124994,26,19998,-84
2024-06-18 15:46:37,16.88,15.77,34.90,95.30,1114774,26,20005,-82
2024-06-18 15:47:17,16.27,15.10,34.80,95.80,1119371,26,20506,-80
2024-06-18 15:47:49,16.90,15.80,35.10,96.30,1122249,26,20077,-83
2024-06-18 15:48:20,16.77,15.70,35.00,96.50,1121429,26,20510,-84
2024-06-18 15:48:51,17.38,16.27,34.80,97.50,1129616,26,20039,-81
2024-06-18 15:49:21,16.40,15.40,34.50,97.30,1121813,26,20036,-82
2024-06-18 15:49:52,16.17,15.18,34.70,97.30,1117633,26,20018,-80
2024-06-18 15:50:23,16.80,15.70,34.90,97.10,1117859,26,20003,-82
2024-06-18 15:50:57,16.40,15.40,34.90,96.90,1121743,26,20003,-82
2024-06-18 15:51:28,17.20,16.10,34.80,97.70,1118598,26,19998,-81
2024-06-18 15:52:01,17.33,16.23,34.50,97.50,1122743,26,20017,-83
2024-06-18 15:52:32,16.77,15.68,34.50,97.80,1114905,26,20433,-80
2024-06-18 15:53:03,16.75,15.65,34.50,97.40,1116342,26,20096,-81
2024-06-18 15:53:33,15.50,14.57,34.00,97.90,1116906,26,20473,-80
2024-06-18 15:54:05,16.63,15.63,33.70,97.80,1119573,26,20013,-81
2024-06-18 15:54:36,17.45,16.35,33.90,97.50,1121048,26,19999,-81
2024-06-18 15:55:08,16.23,15.23,33.90,97.50,1115614,26,20011,-84
2024-06-18 15:55:38,16.63,15.52,34.00,96.70,1120216,26,20354,-82
2024-06-18 15:56:09,16.42,15.40,34.10,96.40,1116335,26,20014,-83
2024-06-18 15:56:40,16.02,15.02,34.30,97.80,1117474,26,20435,-84
2024-06-18 15:57:15,16.25,15.25,34.30,96.30,1119334,26,20403,-83
2024-06-18 15:57:45,15.93,14.93,34.30,95.80,1118568,26,20013,-81
2024-06-18 15:58:17,16.40,15.40,34.30,96.10,1121238,26,19995,-82
2024-06-18 15:58:59,16.40,15.40,34.10,97.00,1118611,26,20003,-82
2024-06-18 15:59:30,16.40,15.40,34.40,96.90,1116489,26,20348,-81
2024-06-18 16:00:03,15.85,14.85,34.10,97.70,1113830,26,19999,-82
2024-06-18 16:00:34,16.30,15.30,34.30,97.60,1113944,26,20349,-82
2024-06-18 16:01:05,16.10,15.10,34.50,96.20,1119912,26,20015,-82
2024-06-18 16:01:35,16.20,15.20,34.80,95.30,1122349,26,20053,-81
2024-06-18 16:02:07,16.63,15.52,34.70,95.40,1116396,26,20014,-83
2024-06-18 16:02:42,16.92,15.82,34.90,96.40,1128489,26,20002,-81
2024-06-18 16:03:13,16.75,15.68,34.80,96.10,1121955,26,20006,-82
2024-06-18 16:03:45,17.52,16.33,34.80,96.60,1127330,26,20349,-82
2024-06-18 16:04:16,16.77,15.52,34.80,97.80,1117728,26,20002,-83
2024-06-18 16:04:47,16.17,15.18,34.50,98.10,1116015,26,20442,-83
2024-06-18 16:05:18,16.67,15.68,34.60,97.20,1118928,26,20716,-81
2024-06-18 16:05:48,16.50,15.40,35.00,96.20,1123349,26,20078,-82
2024-06-18 16:06:19,16.27,15.27,34.90,96.10,1116409,26,19999,-82
2024-06-18 16:06:50,16.65,15.57,34.80,95.90,1115840,26,20007,-83
2024-06-18 16:07:21,37.15,15.40,34.80,96.30,1107386,26,20008,-83
2024-06-18 16:07:52,16.52,15.50,35.00,95.60,1107775,26,19998,-82
2024-06-18 16:08:23,16.10,15.10,34.90,96.10,1126298,26,20372,-81
2024-06-18 16:09:00,15.70,14.70,35.20,95.70,1119185,26,19991,-79
2024-06-18 16:09:30,15.98,14.98,34.90,96.30,1124394,26,20082,-81
2024-06-18 16:10:01,15.05,14.15,35.00,96.10,1117693,26,19995,-81
2024-06-18 16:10:32,15.80,14.80,34.90,96.20,1124597,26,20624,-82
2024-06-18 16:11:03,16.38,15.38,35.10,96.80,1113344,26,19999,-82
2024-06-18 16:11:34,16.40,15.40,34.80,96.70,1124833,26,20101,-81
2024-06-18 16:12:08,16.30,15.30,34.90,96.80,1123665,26,20442,-81
2024-06-18 16:12:38,16.15,15.15,34.90,96.50,1107158,26,20478,-81
2024-06-18 16:13:13,16.35,15.35,34.90,97.40,1119832,26,19995,-81
2024-06-18 16:13:46,15.90,14.90,34.80,97.00,1118999,26,19995,-82
2024-06-18 16:14:17,16.40,15.40,34.70,97.30,1111457,26,19995,-82
2024-06-18 16:14:48,15.65,14.70,35.00,96.40,1119640,26,20427,-82
2024-06-18 16:15:20,15.50,14.60,35.20,96.70,1117209,26,19999,-82
2024-06-18 16:15:51,16.83,15.70,35.40,96.20,1114320,26,20009,-82
2024-06-18 16:16:24,16.85,15.75,35.70,96.00,1120482,26,20455,-80
2024-06-18 16:16:56,16.13,15.13,35.80,96.60,1113176,26,20364,-81
2024-06-18 16:17:32,16.23,15.23,35.60,96.30,1111312,26,20506,-80
2024-06-18 16:18:03,16.10,15.10,35.60,96.70,1115400,26,20071,-82
2024-06-18 16:18:34,16.73,15.65,35.70,96.30,1117807,26,20100,-82
2024-06-18 16:19:05,16.13,15.13,35.70,95.80,1115248,26,20050,-82
2024-06-18 16:19:36,16.35,15.35,35.50,96.80,1117997,26,19998,-82
2024-06-18 16:20:07,18.45,15.73,35.70,96.50,1114543,26,19995,-81
2024-06-18 16:20:37,15.43,14.52,35.80,96.10,1115063,26,20453,-81
2024-06-18 16:21:08,16.40,15.40,35.90,95.40,1123714,26,20048,-82
2024-06-18 16:21:39,16.13,15.13,36.30,95.20,1115501,26,20064,-81
2024-06-18 16:22:10,16.15,15.15,36.60,94.40,1115799,26,20381,-82
2024-06-18 16:22:41,16.83,15.73,36.80,94.30,1120430,26,19995,-82
2024-06-18 16:23:12,16.10,15.10,36.70,94.60,1125028,26,20489,-81
2024-06-18 16:23:43,17.23,16.13,36.20,95.20,1124966,26,19998,-80
2024-06-18 16:24:14,15.40,14.50,35.50,95.60,1111250,26,20344,-81
2024-06-18 16:24:44,16.30,15.30,35.50,96.00,1118000,26,20018,-81
2024-06-18 16:25:16,16.33,15.32,35.30,96.30,1107394,26,20008,-81
2024-06-18 16:25:47,16.33,15.32,35.20,97.10,1103775,26,20043,-81
2024-06-18 16:26:20,16.70,15.60,35.10,97.50,1104977,26,20015,-82
2024-06-18 16:26:51,15.75,14.75,35.30,97.50,1116479,26,19995,-81
2024-06-18 16:27:21,16.17,15.18,35.50,97.10,1118940,26,20300,-81
2024-06-18 16:27:52,16.38,15.38,36.00,96.70,1115529,26,20002,-81
2024-06-18 16:28:23,15.70,14.70,36.50,95.70,1116936,26,20002,-81
2024-06-18 16:28:54,17.15,15.95,35.90,97.00,1117949,26,19991,-80
2024-06-18 16:29:24,15.48,14.48,35.70,96.60,1116551,26,20075,-82
2024-06-18 16:29:58,15.73,14.73,35.30,96.70,1115624,26,20553,-82
2024-06-18 16:30:28,15.10,14.20,35.20,96.10,1107298,26,19999,-83
2024-06-18 16:30:59,15.82,14.82,35.80,94.90,1102515,26,20005,-83
2024-06-18 16:31:30,15.95,14.95,36.20,94.60,1115007,26,20003,-82
2024-06-18 16:32:01,15.70,14.73,36.80,93.90,1108618,26,20458,-82
2024-06-18 16:32:31,15.73,14.60,37.20,93.40,1117325,26,19999,-81
2024-06-18 16:33:02,16.55,15.52,37.30,92.60,1121486,26,20465,-82
2024-06-18 16:33:36,15.38,14.48,37.20,92.60,1123859,26,20002,-81
2024-06-18 16:34:06,15.23,14.13,36.90,92.60,1124602,26,20398,-82
2024-06-18 16:34:37,15.60,14.60,36.80,93.20,1113738,26,20255,-80
2024-06-18 16:35:09,16.08,15.07,36.90,93.50,1117431,26,20000,-82
2024-06-18 16:35:40,16.15,15.15,36.90,93.80,1118266,26,20055,-82
2024-06-18 16:36:11,16.10,15.10,37.20,92.80,1116334,26,20332,-81
2024-06-18 16:36:42,16.50,15.30,37.40,92.90,1122862,26,20022,-81
2024-06-18 16:37:13,15.90,14.90,37.70,92.70,1114443,26,20053,-82
2024-06-18 16:37:43,16.30,15.30,37.60,92.60,1120941,26,19995,-81
2024-06-18 16:38:14,15.80,14.80,37.60,92.70,1107782,26,20394,-82
2024-06-18 16:38:45,16.15,15.15,38.10,92.80,1115488,26,19999,-83
2024-06-18 16:39:16,15.65,14.68,38.60,92.20,1116547,26,20568,-82
2024-06-18 16:39:46,15.35,14.45,39.00,91.80,1116997,26,20545,-81
2024-06-18 16:40:17,15.63,14.63,39.20,91.60,1121738,26,20013,-82
2024-06-18 16:40:48,15.63,14.68,38.70,92.40,1117961,26,19999,-82
2024-06-18 16:41:20,16.25,15.25,38.40,92.60,1120486,26,20434,-82
2024-06-18 16:41:50,15.98,14.98,38.80,92.10,1117277,26,20011,-81
2024-06-18 16:42:22,15.68,14.68,38.40,91.30,1114144,26,20011,-80
2024-06-18 16:42:57,15.95,14.95,38.30,92.30,1114259,26,20078,-81
2024-06-18 16:43:28,15.88,14.88,38.60,92.10,1115985,26,20082,-83
2024-06-18 16:43:59,16.35,15.35,38.60,92.00,1116167,26,20009,-81
2024-06-18 16:44:29,15.73,14.73,39.00,91.90,1117808,26,20003,-80
2024-06-18 16:45:01,16.23,15.23,39.00,91.40,1120894,26,20328,-81
2024-06-18 16:45:31,16.25,15.13,38.60,91.50,1120754,26,19999,-81
2024-06-18 16:46:02,15.95,14.95,38.20,91.70,1117234,26,20551,-81
2024-06-18 16:46:33,16.02,15.02,38.30,91.50,1120422,26,20007,-81
2024-06-18 16:47:04,16.17,15.18,38.40,91.40,1122890,26,19998,-81
2024-06-18 16:47:35,15.80,14.80,38.20,91.60,1112905,26,20142,-81
2024-06-18 16:48:05,15.55,14.60,37.50,92.00,1112724,26,20386,-81
2024-06-18 16:48:37,15.60,14.60,37.10,92.60,1110662,26,20409,-81
2024-06-18 16:49:08,14.82,13.93,37.80,92.50,1122561,26,20064,-81
2024-06-18 16:49:39,15.43,14.48,37.70,91.80,1121020,26,20101,-81
2024-06-18 16:50:09,15.15,14.25,37.40,92.80,1120636,26,20438,-81
2024-06-18 16:50:40,17.63,15.68,37.60,92.90,1120574,26,20393,-81
2024-06-18 16:51:11,15.10,14.15,37.30,92.80,1113139,26,20044,-80
2024-06-18 16:51:41,15.70,14.70,37.20,92.90,1125192,26,20581,-81
2024-06-18 16:52:12,15.20,14.30,37.20,92.90,1115132,26,20049,-83
2024-06-18 16:52:44,15.00,14.10,37.10,92.80,1107036,26,20099,-83
2024-06-18 16:53:17,15.48,14.48,37.00,92.30,1111941,26,20004,-83
2024-06-18 16:53:48,15.63,14.63,37.20,92.70,1114900,26,20015,-83
2024-06-18 16:54:19,15.93,14.93,37.30,93.10,1136101,26,20353,-83
2024-06-18 16:54:50,15.75,14.75,37.20,92.90,1124591,26,20353,-83
2024-06-18 16:55:20,15.15,14.25,37.10,92.80,1121856,26,20316,-82
2024-06-18 16:55:51,16.02,15.02,36.70,93.30,1118051,26,20009,-81
2024-06-18 16:56:24,15.90,14.90,37.30,92.30,1113056,26,19995,-80
2024-06-18 16:56:55,14.95,14.05,38.20,91.90,1119997,26,19995,-82
2024-06-18 16:57:26,15.88,14.88,38.10,92.10,1111247,26,20904,-80
2024-06-18 16:58:00,16.17,15.18,38.10,87.60,1114188,26,20026,-82
2024-06-18 16:58:30,16.08,15.07,38.70,89.70,1117133,26,20015,-82
2024-06-18 16:59:04,16.15,15.15,39.20,85.20,1114077,26,19998,-81
2024-06-18 16:59:36,15.25,14.35,39.40,81.30,1119767,26,20006,-82
2024-06-18 17:00:07,15.65,14.68,39.20,79.50,1118575,26,20009,-82
2024-06-18 17:00:38,16.05,15.05,39.50,83.50,1120123,26,20073,-82
2024-06-18 17:01:12,15.85,14.85,39.90,80.50,1116827,26,20011,-82
2024-06-18 17:01:43,15.75,14.75,39.00,83.90,1107958,26,20168,-81
2024-06-18 17:02:14,15.15,14.25,38.40,81.30,1105843,26,20445,-81
2024-06-18 17:02:45,15.80,14.80,38.20,81.50,1115454,26,20549,-82
2024-06-18 17:03:15,14.80,13.90,38.40,81.30,1114362,26,20082,-81
2024-06-18 17:03:49,14.70,13.80,38.40,78.20,1111715,26,19995,-82
2024-06-18 17:04:20,14.95,14.05,38.90,78.80,1109464,26,20050,-81
2024-06-18 17:04:52,14.80,13.90,39.10,77.20,1115059,26,20007,-82
2024-06-18 17:05:23,15.32,14.43,39.00,75.30,1117036,26,20039,-81
2024-06-18 17:05:54,14.68,13.77,38.70,75.70,1110896,26,20438,-81
2024-06-18 17:06:25,15.38,14.38,38.90,76.70,1108019,26,19995,-81
2024-06-18 17:06:59,16.02,14.82,38.40,79.20,1114940,26,20502,-82
2024-06-18 17:07:30,15.45,14.52,37.70,78.70,1118819,26,20077,-82
2024-06-18 17:08:00,14.05,13.25,36.90,78.40,1106953,26,20004,-82
2024-06-18 17:08:31,15.30,14.40,36.90,80.90,1110432,26,20538,-81
2024-06-18 17:09:02,15.13,14.23,37.20,82.80,1101870,26,20023,-81
2024-06-18 17:09:33,15.70,14.70,37.20,83.10,1104615,26,20004,-81
2024-06-18 17:10:04,15.98,14.98,36.40,85.40,1110495,26,19996,-80
2024-06-18 17:10:35,16.15,15.15,36.20,87.50,1110806,26,20006,-80
2024-06-18 17:11:06,15.93,14.93,36.30,87.70,1110665,26,20330,-81
2024-06-18 17:11:37,16.60,15.57,35.80,87.50,1108969,26,20000,-81
2024-06-18 17:12:10,16.13,15.13,35.80,87.90,1109256,26,19996,-81
2024-06-18 17:12:40,16.45,15.45,35.50,89.30,1106856,26,20000,-82
2024-06-18 17:13:11,15.80,14.80,34.70,90.40,1112771,26,20000,-81
2024-06-18 17:13:42,16.38,15.38,34.50,91.10,1114855,26,20222,-81
2024-06-18 17:14:13,16.88,15.77,34.20,91.00,1113078,26,20125,-82
2024-06-18 17:14:44,17.42,16.23,34.10,91.40,1117588,26,20457,-81
2024-06-18 17:15:16,17.00,15.90,34.00,91.70,1117245,26,20006,-81
2024-06-18 17:15:48,16.88,15.77,33.80,91.90,1111373,26,20000,-80
2024-06-18 17:16:20,17.02,15.93,33.60,92.10,1119631,26,19999,-82
2024-06-18 17:16:50,17.67,16.38,32.90,93.00,1113317,26,19992,-81
2024-06-18 17:17:21,16.75,15.68,32.60,93.10,1109925,26,20007,-81
2024-06-18 17:17:52,17.15,16.05,32.60,93.10,1111748,26,20000,-81
2024-06-18 17:18:23,16.00,15.00,32.70,93.50,1128345,26,20226,-81
2024-06-18 17:18:53,16.52,15.52,32.70,92.80,1115625,26,20614,-80
2024-06-18 17:19:24,16.77,15.70,32.50,93.00,1126122,26,20059,-81
2024-06-18 17:19:55,16.35,15.35,32.40,93.50,1121175,26,20018,-83
2024-06-18 17:20:27,17.45,16.23,32.20,93.70,1115598,26,20594,-83
2024-06-18 17:20:58,16.73,15.68,32.10,94.10,1113646,26,20599,-82
2024-06-18 17:21:32,16.73,15.65,31.90,94.30,1114457,26,20531,-80
2024-06-18 17:22:02,16.58,15.55,31.90,94.30,1127160,26,20046,-81
2024-06-18 17:22:34,17.50,16.30,31.80,94.30,1123584,26,20017,-81
2024-06-18 17:23:05,16.30,15.30,31.60,94.80,1124557,26,20005,-80
2024-06-18 17:23:36,16.45,15.43,31.60,95.10,1116277,26,20042,-83
2024-06-18 17:24:07,16.45,15.45,31.50,95.10,1111006,26,19996,-82
2024-06-18 17:24:38,16.80,15.70,31.40,95.30,1122809,26,20115,-81
2024-06-18 17:25:09,17.20,16.10,31.30,95.30,1120546,26,20003,-82
2024-06-18 17:25:41,16.38,15.38,31.20,95.60,1122759,26,20563,-82
2024-06-18 17:26:12,16.55,15.55,31.20,95.70,1114532,26,20010,-80
2024-06-18 17:26:42,17.15,16.05,31.10,95.80,1115739,26,20030,-81
2024-06-18 17:27:13,17.35,16.25,31.10,96.10,1116361,26,20278,-81
2024-06-18 17:27:44,17.58,16.40,31.10,95.50,1114965,26,20690,-82
2024-06-18 17:28:14,17.77,16.67,31.00,95.50,1119116,26,20007,-83
2024-06-18 17:28:45,17.55,16.45,31.00,95.10,1121205,26,20487,-81
2024-06-18 17:29:16,17.88,16.70,30.80,95.40,1120783,26,20314,-81
2024-06-18 17:29:47,17.38,16.27,30.50,96.20,1122821,26,19995,-81
2024-06-18 17:30:19,17.63,16.52,30.40,96.80,1116779,26,20439,-80
2024-06-18 17:30:49,17.52,16.42,30.30,97.00,1119323,26,20010,-81
2024-06-18 17:31:21,17.90,16.70,30.20,97.00,1114157,26,20000,-80
2024-06-18 17:31:52,17.40,16.30,30.20,97.40,1105528,26,20000,-81
2024-06-18 17:32:23,17.90,16.70,30.30,97.30,1107451,26,20467,-79
2024-06-18 17:32:54,17.40,16.30,30.40,97.60,1114015,26,20000,-79
2024-06-18 17:33:25,17.58,16.48,30.40,97.40,1111301,26,19999,-80
2024-06-18 17:33:56,17.23,16.13,30.40,97.50,1100907,26,20019,-81
2024-06-18 17:34:27,17.17,16.08,30.40,97.50,1104080,26,20008,-82
2024-06-18 17:35:00,17.55,16.35,30.30,97.40,1097869,26,20005,-82
2024-06-18 17:35:31,18.00,16.80,30.20,97.50,1098243,26,20487,-81
2024-06-18 17:36:05,18.13,16.92,30.20,97.80,1100408,26,20000,-83
2024-06-18 17:36:37,17.77,16.58,30.20,98.00,1122193,26,20157,-82
2024-06-18 17:37:08,18.10,16.90,30.10,98.30,1119653,26,20167,-81
2024-06-18 17:37:39,17.65,16.45,30.10,97.80,1119349,26,20002,-82
2024-06-18 17:38:09,18.30,17.10,30.00,97.50,1123591,26,20004,-82
2024-06-18 17:38:42,17.85,16.65,29.90,98.00,1123253,26,20464,-81
2024-06-18 17:39:12,18.27,16.98,29.90,98.20,1115178,26,20484,-82
2024-06-18 17:39:43,18.63,17.40,29.70,98.70,1115846,26,20026,-83
2024-06-18 17:40:14,18.15,16.95,29.50,98.80,1114968,26,20040,-81
2024-06-18 17:40:47,18.20,17.00,29.60,98.90,1112717,26,19999,-82
2024-06-18 17:41:19,17.55,16.45,29.60,99.10,1121138,26,19994,-84
2024-06-18 17:41:50,18.08,16.88,29.50,99.20,1121721,26,20385,-83
2024-06-18 17:42:20,18.02,16.83,29.50,99.50,1114270,26,20062,-84
2024-06-18 17:42:51,18.10,16.90,29.50,99.50,1113964,26,19996,-82
2024-06-18 17:43:22,17.80,16.60,29.50,99.90,1107208,26,20089,-82
2024-06-18 17:43:52,18.80,17.40,29.50,99.90,1104741,26,20323,-82
2024-06-18 17:44:23,17.92,16.73,29.30,99.90,1114565,26,20006,-83
2024-06-18 17:44:54,17.70,16.50,29.30,99.90,1112088,26,19999,-81
2024-06-18 17:45:25,17.83,16.63,29.30,99.90,1122407,26,20007,-80
2024-06-18 17:45:58,18.33,16.80,29.30,99.90,1124903,26,20054,-81
2024-06-18 17:46:29,17.83,16.63,29.20,99.90,1123997,26,20053,-81
2024-06-18 17:47:00,17.65,16.48,29.30,99.90,1118073,26,20014,-80
2024-06-18 17:47:31,17.95,16.75,29.30,99.90,1123628,26,20029,-81
2024-06-18 17:48:02,18.65,17.35,29.30,99.90,1116039,26,20030,-82
2024-06-18 17:48:36,17.67,16.58,29.10,99.90,1112359,26,20065,-82
2024-06-18 17:49:07,17.80,16.65,29.10,99.90,1114338,26,20486,-81
2024-06-18 17:49:38,18.08,16.88,29.10,99.90,1118010,26,20000,-80
2024-06-18 17:50:11,18.35,17.15,29.20,99.90,1116966,26,19995,-80
2024-06-18 17:50:41,17.95,16.75,29.10,99.90,1113372,26,20024,-82
2024-06-18 17:51:12,18.23,17.02,29.10,99.90,1115304,26,19991,-81
2024-06-18 17:51:43,18.35,17.15,29.10,99.90,1110027,26,20812,-84
2024-06-18 17:52:14,18.17,16.98,29.10,99.90,1108264,26,20309,-82
2024-06-18 17:52:47,18.20,17.00,29.00,99.90,1108379,26,20015,-82
2024-06-18 17:53:17,18.10,16.90,28.90,99.90,1102553,26,20023,-82
2024-06-18 17:53:48,17.83,16.67,28.70,99.90,1109627,26,20780,-81
2024-06-18 17:54:19,17.55,16.45,28.80,99.90,1108473,26,19996,-80
2024-06-18 17:54:50,18.10,16.90,28.80,99.90,1101344,26,20001,-80
2024-06-18 17:55:20,18.30,17.10,28.70,99.90,1109581,26,20070,-83
2024-06-18 17:55:51,18.48,17.27,28.80,99.90,1108742,26,20368,-82
2024-06-18 17:56:22,18.20,17.00,28.80,99.90,1116225,26,20012,-82
2024-06-18 17:56:53,17.90,16.70,28.70,99.90,1120805,26,20015,-81
2024-06-18 17:57:25,17.70,16.60,28.70,99.90,1116533,26,20015,-82
2024-06-18 17:57:56,18.38,17.15,28.60,99.90,1113238,26,20007,-82
2024-06-18 17:58:28,17.65,16.52,28.60,99.90,1115682,26,20000,-82
2024-06-18 17:58:59,17.92,16.73,28.70,99.90,1116419,26,20063,-81
2024-06-18 17:59:29,17.30,16.20,28.60,99.90,1123818,26,19995,-81
2024-06-18 18:00:00,18.08,16.88,28.60,99.90,1123244,26,20650,-81
2024-06-18 18:00:31,17.80,16.60,28.60,99.90,1128127,26,19994,-80
2024-06-18 18:01:01,20.27,18.63,28.60,99.90,1125066,26,20002,-80
2024-06-18 18:01:32,17.67,16.58,28.70,99.90,1123510,26,20002,-81
2024-06-18 18:02:04,17.83,16.73,28.60,99.90,1123017,26,20015,-82
2024-06-18 18:02:35,21.65,17.20,28.60,99.90,1122207,26,20059,-83
2024-06-18 18:03:06,17.55,16.45,28.60,99.90,1120960,26,20533,-82
2024-06-18 18:03:37,17.77,16.63,28.60,99.90,1124842,26,20005,-80
2024-06-18 18:04:07,17.95,16.75,28.40,99.90,1124773,26,20005,-81
2024-06-18 18:04:38,18.10,16.90,28.20,99.90,1123465,26,20030,-80
2024-06-18 18:05:09,18.08,16.88,28.30,99.90,1117019,26,20670,-80
2024-06-18 18:05:40,18.33,17.13,28.40,99.90,1115246,26,20000,-81
2024-06-18 18:06:10,18.70,17.40,28.40,99.90,1116325,26,20036,-83
2024-06-18 18:06:41,18.00,16.77,28.40,99.90,1115790,26,20016,-81
2024-06-18 18:07:15,18.33,17.08,28.40,99.90,1122110,26,19999,-81
2024-06-18 18:07:50,17.27,16.17,28.40,99.90,1125035,26,20330,-80
2024-06-18 18:08:21,17.50,16.40,28.30,99.90,1124116,26,20014,-82
2024-06-18 18:08:52,17.77,16.67,28.30,99.90,1123447,26,20046,-83
2024-06-18 18:09:23,17.73,16.58,28.30,99.90,1116214,26,20449,-80
2024-06-18 18:09:55,17.10,15.88,28.30,99.90,1101833,26,20428,-76
2024-06-18 18:10:29,17.33,16.23,28.20,99.90,1102082,26,20635,-78
2024-06-18 18:11:04,17.77,16.58,28.20,99.90,1101600,26,20070,-80
2024-06-18 18:11:39,18.00,16.80,28.10,99.90,1113474,26,20524,-76
2024-06-18 18:12:10,17.42,16.33,28.10,99.90,1128105,26,20364,-78
2024-06-18 18:12:42,17.98,16.83,28.10,99.90,1118334,26,20470,-78
2024-06-18 18:13:13,18.13,16.92,28.10,99.90,1122476,26,20006,-78
2024-06-18 18:13:47,18.10,16.90,28.00,99.90,1116675,26,20007,-81
2024-06-18 18:14:18,17.90,16.70,28.00,99.90,1116011,26,20105,-77
2024-06-18 18:14:51,17.98,16.77,28.00,99.90,1114621,26,20006,-77
2024-06-18 18:15:21,17.98,16.77,28.00,99.90,1117641,26,19999,-77
2024-06-18 18:15:52,19.40,18.00,27.90,99.90,1106113,26,20464,-80
2024-06-18 18:16:23,18.13,16.90,27.90,99.90,1103585,26,21511,-77
2024-06-18 18:16:54,17.90,16.70,27.90,99.90,1105867,26,20008,-78
2024-06-18 18:17:27,17.88,16.70,27.90,99.90,1104871,26,20005,-77
2024-06-18 18:17:58,18.00,16.80,27.80,99.90,1114467,26,20462,-77
2024-06-18 18:18:29,18.20,16.98,27.70,99.90,1114408,26,20413,-80
2024-06-18 18:18:59,17.42,16.13,27.70,99.90,1107796,26,20012,-81
2024-06-18 18:19:30,17.30,16.20,27.60,99.90,1103655,26,19996,-77
2024-06-18 18:20:01,17.67,16.58,27.50,99.90,1111167,26,19996,-78
2024-06-18 18:20:32,17.60,16.50,27.50,99.90,1111788,26,20497,-77
2024-06-18 18:21:02,17.48,16.38,27.50,99.90,1111578,26,20003,-78
2024-06-18 18:21:34,17.83,16.73,27.50,99.90,1114138,26,20010,-77
2024-06-18 18:22:04,17.58,16.38,27.40,99.90,1114084,26,20006,-81
2024-06-18 18:22:35,17.95,16.77,27.40,99.90,1116910,26,20008,-81
2024-06-18 18:23:07,16.60,15.57,27.40,99.90,1112202,26,20003,-77
2024-06-18 18:23:38,19.30,17.45,27.40,99.90,1107553,26,19996,-78
2024-06-18 18:24:08,17.25,16.15,27.40,99.90,1109069,26,20040,-78
2024-06-18 18:24:40,17.27,16.17,27.30,99.90,1109383,26,20007,-77
2024-06-18 18:25:11,17.65,16.55,27.30,99.90,1113636,26,20000,-77
2024-06-18 18:25:42,17.50,16.40,27.30,99.90,1122207,26,19994,-78
2024-06-18 18:26:16,17.88,16.77,27.20,99.90,1120657,26,20012,-78
2024-06-18 18:26:47,17.38,16.27,27.20,99.90,1119770,26,20426,-80
2024-06-18 18:27:18,17.63,16.52,27.20,99.90,1122588,26,20903,-80
2024-06-18 18:27:49,17.40,16.25,27.10,99.90,1124115,26,20007,-79
2024-06-18 18:28:21,17.90,16.75,27.10,99.90,1125087,26,19998,-80
2024-06-18 18:28:53,17.70,16.60,27.00,99.90,1122307,26,20060,-80
2024-06-18 18:29:23,17.65,16.55,27.00,99.90,1114139,26,20061,-81
2024-06-18 18:29:54,17.42,16.33,26.90,99.90,1115026,26,20010,-80
2024-06-18 18:30:25,17.77,16.65,26.90,99.90,1114831,26,20046,-79
2024-06-18 18:30:57,17.75,16.65,26.80,99.90,1115929,26,20501,-79
2024-06-18 18:31:28,17.92,16.80,26.80,99.90,1122958,26,20725,-80
2024-06-18 18:31:59,17.60,16.48,26.80,99.90,1117115,26,19991,-81
2024-06-18 18:32:29,17.63,16.48,26.80,99.90,1121451,26,20005,-80
2024-06-18 18:33:00,17.75,16.65,26.80,99.90,1115379,26,20069,-78
2024-06-18 18:33:32,17.25,16.15,26.80,99.90,1109859,26,20000,-81
2024-06-18 18:34:03,17.50,16.40,26.70,99.90,1116610,26,20633,-80
2024-06-18 18:34:33,17.75,16.55,26.70,99.90,1115365,26,19999,-81
2024-06-18 18:35:04,17.92,16.73,26.60,99.90,1116180,26,20003,-82
2024-06-18 18:35:37,17.65,16.55,26.60,99.90,1116184,26,19995,-81
2024-06-18 18:36:07,17.48,16.38,26.60,99.90,1109251,26,20340,-81
2024-06-18 18:36:41,18.00,16.80,26.60,99.90,1111608,26,19996,-80
2024-06-18 18:37:12,18.65,17.25,26.60,99.90,1110546,26,20419,-80
2024-06-18 18:37:43,18.42,17.13,26.50,99.90,1113321,26,20086,-80
2024-06-18 18:38:14,18.85,17.55,26.50,99.90,1124161,26,20021,-81
2024-06-18 18:38:47,17.90,16.70,26.50,99.90,1114195,26,20033,-79
2024-06-18 18:39:21,17.77,16.63,26.50,99.90,1110211,26,19996,-80
2024-06-18 18:39:55,18.25,17.05,26.40,99.90,1102891,26,20483,-81
2024-06-18 18:40:26,18.20,17.00,26.40,99.90,1109963,26,20027,-81
2024-06-18 18:40:58,18.77,17.52,26.40,99.90,1112059,26,20004,-80
2024-06-18 18:41:28,17.50,16.40,26.40,99.90,1115690,26,20027,-83
2024-06-18 18:41:59,17.40,16.30,26.40,99.90,1122569,26,19999,-82
2024-06-18 18:42:32,17.60,16.50,26.30,99.90,1121432,26,20007,-81
2024-06-18 18:43:03,17.85,16.73,26.30,99.90,1119412,26,20426,-82
2024-06-18 18:43:37,17.77,16.60,26.20,99.90,1107320,26,20125,-81
2024-06-18 18:44:07,23.50,17.70,26.20,99.90,1109262,26,20000,-80
2024-06-18 18:44:38,17.80,16.70,26.20,99.90,1115948,26,20072,-81
2024-06-18 18:45:09,18.10,16.90,26.20,99.90,1115058,26,20098,-80
2024-06-18 18:45:39,18.13,16.92,26.20,99.90,1116806,26,20000,-81
2024-06-18 18:46:10,18.30,17.10,26.20,99.90,1115658,26,20022,-81
2024-06-18 18:46:41,18.00,16.80,26.20,99.90,1119873,26,20003,-81
2024-06-18 18:47:12,18.23,16.92,26.20,99.90,1122367,26,20068,-81
2024-06-18 18:47:43,18.15,16.80,26.20,99.90,1108346,26,20043,-80
2024-06-18 18:48:13,17.67,16.58,26.10,99.90,1106595,26,20091,-80
2024-06-18 18:48:44,17.58,16.40,26.10,99.90,1108701,26,19996,-81
2024-06-18 18:49:15,18.23,17.02,26.10,99.90,1108768,26,20041,-80
2024-06-18 18:49:47,17.70,16.60,26.10,99.90,1112630,26,21092,-78
2024-06-18 18:50:18,18.27,16.52,26.00,99.90,1114306,26,20003,-83
2024-06-18 18:50:49,17.35,16.25,26.00,99.90,1117005,26,20007,-80
2024-06-18 18:51:20,17.55,16.45,26.00,99.90,1108968,26,20355,-79
2024-06-18 18:51:51,17.27,16.17,26.00,99.90,1116023,26,20031,-82
2024-06-18 18:52:23,17.80,16.55,26.00,99.90,1108652,26,20039,-79
2024-06-18 18:53:01,17.73,16.63,26.00,99.90,1105839,26,20007,-78
2024-06-18 18:53:43,18.67,17.15,25.90,99.90,1111462,26,20076,-80
2024-06-18 18:54:25,18.02,16.83,25.90,99.90,1120342,26,20010,-78
2024-06-18 18:55:00,18.63,17.42,25.90,99.90,1109740,26,20011,-77
2024-06-18 18:55:33,17.65,16.55,25.80,99.90,1116259,26,20014,-77
2024-06-18 18:56:04,17.90,16.80,25.90,99.90,1110966,26,20000,-78
2024-06-18 18:56:36,17.45,16.35,25.80,99.90,1116608,26,20311,-78
2024-06-18 18:57:07,17.83,16.70,25.90,99.90,1118993,26,20452,-77
2024-06-18 18:57:39,18.25,16.95,25.80,99.90,1119133,26,19995,-79
2024-06-18 18:58:10,17.50,16.40,25.80,99.90,1115671,26,20007,-79
2024-06-18 18:58:42,17.98,16.77,25.80,99.90,1111812,26,20002,-79
2024-06-18 18:59:13,18.00,16.80,25.80,99.90,1115029,26,19991,-76
2024-06-18 18:59:44,17.92,16.73,25.70,99.90,1104162,26,20534,-76
2024-06-18 19:00:15,18.10,16.77,25.70,99.90,1108309,26,20450,-78
2024-06-18 19:00:46,17.80,16.70,25.70,99.90,1109655,26,19995,-78
2024-06-18 19:01:28,18.50,16.90,25.70,99.90,1109240,26,20473,-77
2024-06-18 19:01:59,18.10,16.90,25.70,99.90,1122921,26,20013,-77
2024-06-18 19:02:30,18.20,17.00,25.60,99.90,1124288,26,20002,-77
2024-06-18 19:03:01,18.17,16.98,25.60,99.90,1115468,26,20004,-79
2024-06-18 19:03:33,17.70,16.60,25.60,99.90,1117296,26,20710,-79
2024-06-18 19:04:04,18.15,16.95,25.60,99.90,1108533,26,20735,-77
2024-06-18 19:04:35,18.08,16.88,25.60,99.90,1109387,26,20000,-77
2024-06-18 19:05:05,18.25,16.95,25.60,99.90,1117440,26,20053,-78
2024-06-18 19:05:36,17.98,16.77,25.60,99.90,1116715,26,20052,-78
2024-06-18 19:06:07,18.15,16.95,25.50,99.90,1123723,26,20055,-78
2024-06-18 19:06:39,18.25,17.05,25.50,99.90,1127529,26,20002,-77
2024-06-18 19:07:10,18.08,16.88,25.50,99.90,1127074,26,20003,-78
2024-06-18 19:07:41,17.85,16.67,25.50,99.90,1127056,26,19994,-77
2024-06-18 19:08:13,17.83,16.65,25.50,99.90,1120314,26,20078,-78
2024-06-18 19:08:46,18.70,17.40,25.40,99.90,1125413,26,20621,-79
2024-06-18 19:09:17,17.73,16.63,25.50,99.90,1118221,26,20043,-77
2024-06-18 19:09:49,17.88,16.70,25.40,99.90,1118761,26,20546,-78
2024-06-18 19:10:22,17.95,16.75,25.40,99.90,1118518,26,20080,-80
2024-06-18 19:10:53,17.80,16.65,25.40,99.90,1119002,26,20071,-79
2024-06-18 19:11:24,17.95,16.75,25.40,99.90,1120219,26,20321,-79
2024-06-18 19:11:59,18.20,16.90,25.30,99.90,1121957,26,20498,-78
2024-06-18 19:12:34,18.80,17.40,25.30,99.90,1115478,26,20447,-77
2024-06-18 19:13:05,18.60,17.40,25.30,99.90,1111179,26,20004,-77
2024-06-18 19:13:38,18.30,17.10,25.30,99.90,1111745,26,20348,-77
2024-06-18 19:14:09,18.15,16.95,25.30,99.90,1113070,26,20347,-77
2024-06-18 19:14:40,18.63,17.33,25.30,99.90,1110924,26,20062,-76
2024-06-18 19:15:12,20.15,18.60,25.30,99.90,1106901,26,20075,-79
2024-06-18 19:15:43,18.85,17.65,25.20,99.90,1114485,26,20254,-78
2024-06-18 19:16:25,18.15,16.95,25.20,99.90,1107228,26,20008,-77
2024-06-18 19:16:56,18.42,17.23,25.20,99.90,1111263,26,20000,-78
2024-06-18 19:17:27,18.00,16.80,25.20,99.90,1107236,26,19997,-77
2024-06-18 19:18:00,18.70,17.40,25.10,99.90,1111503,26,20088,-78
2024-06-18 19:18:31,18.15,16.95,25.20,99.90,1114498,26,20010,-77
2024-06-18 19:19:04,18.52,17.33,25.10,99.90,1118697,26,20010,-77
2024-06-18 19:19:35,18.45,17.23,25.10,99.90,1118761,26,20018,-83
2024-06-18 19:20:07,18.90,17.60,25.10,99.90,1101975,26,19992,-82
2024-06-18 19:20:37,19.40,18.00,25.10,99.90,1110369,26,20438,-82
2024-06-18 19:21:10,18.13,16.92,25.10,99.90,1111448,26,20565,-81
2024-06-18 19:21:40,18.40,17.20,25.00,99.90,1114817,26,20084,-81
2024-06-18 19:22:12,17.77,16.67,25.00,99.90,1111569,26,20010,-82
2024-06-18 19:22:44,18.48,17.27,25.00,99.90,1104443,26,20000,-80
2024-06-18 19:23:18,18.60,17.40,25.00,99.90,1100685,26,20102,-84
2024-06-18 19:23:50,18.38,17.17,25.00,99.90,1109112,26,20019,-83
2024-06-18 19:24:22,18.52,17.33,25.00,99.90,1115000,26,20031,-84
2024-06-18 19:24:54,18.50,17.30,25.00,99.90,1122854,26,20053,-81
2024-06-18 19:25:25,18.50,17.30,25.00,99.90,1107496,26,20011,-82
2024-06-18 19:25:56,18.55,17.35,25.00,99.90,1099682,26,20020,-84
2024-06-18 19:26:27,17.67,16.58,24.90,99.90,1086990,27,20009,-83
2024-06-18 19:26:58,18.50,17.23,24.90,99.90,1086339,27,20014,-82
2024-06-18 19:27:29,18.70,17.40,24.90,99.90,1092250,26,19999,-83
2024-06-18 19:28:01,17.60,16.50,24.90,99.90,1101635,26,20019,-83
2024-06-18 19:28:32,18.08,16.88,24.80,99.90,1107857,26,20000,-82
2024-06-18 19:29:03,18.48,17.27,24.80,99.90,1098820,26,20011,-83
2024-06-18 19:29:35,18.88,17.65,24.80,99.90,1096047,26,20408,-82
2024-06-18 19:30:06,18.50,17.30,24.80,99.90,1098450,26,20004,-80
2024-06-18 19:30:40,18.50,17.30,24.80,99.90,1107264,26,20638,-81
2024-06-18 19:31:12,18.70,17.40,24.70,99.90,1101456,26,20015,-80
2024-06-18 19:31:45,18.55,17.35,24.80,99.90,1103653,26,20070,-83
2024-06-18 19:32:20,18.27,17.08,24.80,99.90,1114308,26,20762,-80
2024-06-18 19:32:51,18.40,17.20,24.70,99.90,1105853,26,20447,-79
2024-06-18 19:33:22,18.67,17.48,24.70,99.90,1114147,26,20000,-81
2024-06-18 19:33:53,18.80,17.60,24.70,99.90,1097529,26,20806,-81
2024-06-18 19:34:23,17.80,16.70,24.70,99.90,1098543,26,19992,-80
2024-06-18 19:34:54,18.17,16.98,24.70,99.90,1102835,26,20019,-80
2024-06-18 19:35:25,19.00,17.75,24.70,99.90,1101956,26,20016,-81
2024-06-18 19:35:56,17.98,16.83,24.60,99.90,1121284,26,20003,-81
2024-06-18 19:36:28,19.73,18.30,24.60,99.90,1118693,26,20044,-82
2024-06-18 19:37:02,19.38,17.70,24.60,99.90,1120454,26,20438,-81
2024-06-18 19:37:33,18.25,17.05,24.60,99.90,1110920,26,20044,-81
2024-06-18 19:38:04,18.92,17.60,24.60,99.90,1108103,26,20401,-82
2024-06-18 19:38:36,18.58,17.38,24.60,99.90,1104056,26,20085,-81
2024-06-18 19:39:06,18.70,17.40,24.60,99.90,1107403,26,19997,-82
2024-06-18 19:39:37,18.50,17.30,24.60,99.90,1108682,26,20078,-81
2024-06-18 19:40:08,18.25,17.05,24.60,99.90,1115043,26,20030,-81
2024-06-18 19:40:41,18.52,17.33,24.60,99.90,1119348,26,20003,-82
2024-06-18 19:41:13,18.15,16.95,24.60,99.90,1122333,26,20097,-81
2024-06-18 19:41:45,17.98,16.77,24.60,99.90,1107418,26,20000,-82
2024-06-18 19:42:15,18.15,16.95,24.60,99.90,1113658,26,20427,-80
2024-06-18 19:42:46,18.15,16.95,24.60,99.90,1103842,26,20012,-82
2024-06-18 19:43:18,18.38,17.10,24.50,99.90,1101493,26,20037,-81
2024-06-18 19:43:49,17.95,16.75,24.50,99.90,1096870,26,20082,-83
2024-06-18 19:44:20,18.30,17.10,24.50,99.90,1094079,26,20445,-82
2024-06-18 19:44:51,18.67,17.40,24.50,99.90,1106737,26,20560,-84
2024-06-18 19:45:22,18.27,17.08,24.50,99.90,1100384,26,20012,-81
2024-06-18 19:45:53,18.20,17.00,24.50,99.90,1107074,26,20552,-82
2024-06-18 19:46:24,18.52,17.25,24.40,99.90,1111375,26,20050,-82
2024-06-18 19:46:54,18.27,17.08,24.40,99.90,1114880,26,20018,-82
2024-06-18 19:47:25,18.20,17.00,24.30,99.90,1121919,26,20330,-83
2024-06-18 19:47:56,19.13,17.75,24.30,99.90,1122252,26,20031,-82
2024-06-18 19:48:26,18.30,17.10,24.30,99.90,1117089,26,20028,-82
2024-06-18 19:48:58,18.15,16.95,24.40,99.90,1113935,26,20462,-80
2024-06-18 19:49:29,18.63,17.15,24.30,99.90,1114258,26,20027,-82
2024-06-18 19:50:00,18.17,16.95,24.30,99.90,1112401,26,20007,-83
2024-06-18 19:50:31,18.40,17.20,24.30,99.90,1111250,26,19999,-79
2024-06-18 19:51:02,18.80,17.60,24.30,99.90,1109751,26,20007,-82
2024-06-18 19:51:32,18.70,17.40,24.30,99.90,1098081,26,20001,-82
2024-06-18 19:52:03,18.45,17.25,24.30,99.90,1098846,26,20492,-83
2024-06-18 19:52:34,18.05,16.85,24.20,99.90,1100251,26,20104,-82
2024-06-18 19:53:05,18.25,17.05,24.20,99.90,1100570,26,20364,-82
2024-06-18 19:53:36,18.20,17.00,24.20,99.90,1114500,26,20002,-82
2024-06-18 19:54:07,18.70,16.92,24.20,99.90,1115185,26,20003,-82
2024-06-18 19:54:38,17.25,16.15,24.20,99.90,1113129,26,20003,-83
2024-06-18 19:55:09,18.48,16.98,24.20,99.90,1108737,26,20018,-82
2024-06-18 19:55:40,18.17,16.88,24.20,99.90,1108958,26,20011,-82
2024-06-18 19:56:21,17.88,16.77,24.20,99.90,1114845,26,20431,-82
2024-06-18 19:56:53,18.75,17.55,24.20,99.90,1119568,26,20459,-82
2024-06-18 19:57:25,18.05,16.85,24.10,99.90,1123181,26,19998,-82
2024-06-18 19:57:58,18.42,17.23,24.20,99.90,1116413,26,20010,-80
2024-06-18 19:58:30,18.38,17.17,24.20,99.90,1113939,26,20387,-83
2024-06-18 19:59:01,19.33,17.88,24.10,99.90,1112964,26,20334,-82
2024-06-18 19:59:32,17.95,16.75,24.10,99.90,1104895,26,20014,-82
2024-06-18 20:00:04,18.20,17.00,24.10,99.90,1098397,26,20087,-83
2024-06-18 20:00:36,18.42,17.23,24.10,99.90,1104060,26,19997,-82
2024-06-18 20:01:07,18.67,17.48,24.10,99.90,1107579,26,19992,-82
2024-06-18 20:01:38,18.50,17.30,24.10,99.90,1110453,26,19992,-82
2024-06-18 20:02:10,18.58,17.38,24.00,99.90,1114795,26,20319,-81
2024-06-18 20:02:41,19.85,18.45,24.00,99.90,1101412,26,20007,-81
2024-06-18 20:03:12,19.23,17.80,24.00,99.90,1103333,26,19996,-82
2024-06-18 20:03:45,18.67,17.48,24.00,99.90,1112654,26,20011,-80
2024-06-18 20:04:16,18.23,17.02,24.00,99.90,1114369,26,20058,-80
2024-06-18 20:04:51,18.13,16.92,24.00,99.90,1121965,26,20338,-81
2024-06-18 20:05:22,18.50,17.30,24.00,99.90,1109646,26,20004,-81
2024-06-18 20:05:54,18.02,16.83,24.00,99.90,1117028,26,19991,-81
2024-06-18 20:06:25,18.30,17.10,24.00,99.90,1107427,26,20004,-81
2024-06-18 20:06:58,18.42,17.23,24.00,99.90,1108095,26,20000,-81
2024-06-18 20:07:32,18.73,17.52,24.00,99.90,1110665,26,20014,-82
2024-06-18 20:08:07,19.23,17.92,24.00,99.90,1106468,26,19996,-82
2024-06-18 20:08:38,19.13,17.60,23.90,99.90,1115467,26,20005,-81
2024-06-18 20:09:09,18.60,17.40,23.90,99.90,1113523,26,20422,-82
2024-06-18 20:09:40,18.42,17.23,23.90,99.90,1116424,26,19992,-81
2024-06-18 20:10:15,18.63,17.42,23.90,99.90,1117609,26,20002,-81
2024-06-18 20:10:48,18.45,17.25,23.90,99.90,1118933,26,20328,-81
2024-06-18 20:11:19,18.42,17.23,23.80,99.90,1121857,26,20438,-81
2024-06-18 20:11:49,18.95,17.65,23.80,99.90,1120051,26,19991,-82
2024-06-18 20:12:20,18.90,17.65,23.80,99.90,1119985,26,20045,-81
2024-06-18 20:12:53,18.73,17.42,23.70,99.90,1118912,26,20490,-82
2024-06-18 20:13:24,18.50,17.30,23.70,99.90,1109141,26,20048,-81
2024-06-18 20:13:55,18.70,17.50,23.70,99.90,1109755,26,20045,-82
2024-06-18 20:14:25,19.15,17.85,23.70,99.90,1104083,26,20028,-82
2024-06-18 20:14:56,19.00,17.70,23.70,99.90,1100639,26,20278,-81
2024-06-18 20:15:27,19.08,17.77,23.70,99.90,1107388,26,20000,-81
2024-06-18 20:15:58,18.48,17.27,23.70,99.90,1109492,26,20437,-82
2024-06-18 20:16:29,18.55,17.35,23.70,99.90,1114047,26,19999,-82
2024-06-18 20:17:00,18.42,17.23,23.60,99.90,1103065,26,20082,-82
2024-06-18 20:17:31,18.20,17.00,23.60,99.90,1103922,26,20036,-82
2024-06-18 20:18:05,18.15,16.95,23.60,99.90,1107763,26,20036,-82
2024-06-18 20:18:38,18.70,17.40,23.60,99.90,1108739,26,19996,-81
2024-06-18 20:19:10,18.65,17.45,23.60,99.90,1114260,26,20179,-82
2024-06-18 20:19:41,19.30,17.88,23.60,99.90,1103706,26,20758,-82
2024-06-18 20:20:11,18.90,17.60,23.60,99.90,1112333,26,20007,-82
2024-06-18 20:20:42,18.38,17.17,23.50,99.90,1110648,26,20446,-82
2024-06-18 20:21:23,18.13,16.92,23.60,99.90,1094007,26,20005,-82
2024-06-18 20:21:54,18.42,17.23,23.50,99.90,1112316,26,20003,-82
2024-06-18 20:22:24,18.48,17.27,23.50,99.90,1121284,26,20023,-82
2024-06-18 20:22:56,18.50,17.30,23.50,99.90,1118761,26,20039,-82
2024-06-18 20:23:27,18.80,17.50,23.50,99.90,1109628,26,19995,-82
2024-06-18 20:24:00,17.77,16.67,23.50,99.90,1114900,26,20427,-81
2024-06-18 20:24:32,18.52,17.33,23.50,99.90,1110464,26,20083,-81
2024-06-18 20:25:03,18.88,17.63,23.50,99.90,1110152,26,20014,-81
2024-06-18 20:25:34,19.10,17.80,23.40,99.90,1111573,26,20040,-81
2024-06-18 20:26:04,18.35,17.15,23.40,99.90,1107392,26,19996,-84
2024-06-18 20:26:35,17.55,16.45,23.40,99.90,1096556,26,20020,-81
2024-06-18 20:27:06,18.60,17.40,23.40,99.90,1093666,26,20099,-82
2024-06-18 20:27:37,18.80,17.50,23.40,99.90,1103358,26,20008,-81
2024-06-18 20:28:08,18.77,17.50,23.40,99.90,1104808,26,20008,-83
2024-06-18 20:28:38,18.42,17.23,23.40,99.90,1104815,26,20001,-83
2024-06-18 20:29:09,18.80,17.60,23.40,99.90,1111811,26,20006,-82
2024-06-18 20:29:40,18.80,17.58,23.40,99.90,1118622,26,20000,-83
2024-06-18 20:30:11,18.60,17.40,23.40,99.90,1120030,26,20003,-83
2024-06-18 20:30:41,18.65,17.45,23.40,99.90,1111290,26,20015,-81
2024-06-18 20:31:16,18.35,17.15,23.40,99.90,1114704,26,20331,-81
2024-06-18 20:31:47,18.75,17.48,23.40,99.90,1116622,26,20047,-83
2024-06-18 20:32:18,18.40,17.20,23.40,99.90,1113513,26,19996,-81
2024-06-18 20:32:49,18.40,17.20,23.30,99.90,1113672,26,20063,-82
2024-06-18 20:33:20,18.23,17.02,23.30,99.90,1106310,26,20138,-81
2024-06-18 20:33:57,18.25,17.05,23.40,99.90,1100377,26,20345,-81
2024-06-18 20:34:28,19.30,18.00,23.30,99.90,1095133,26,20009,-81
2024-06-18 20:35:02,18.80,17.60,23.30,99.90,1104117,26,20004,-79
2024-06-18 20:35:32,18.70,17.50,23.30,99.90,1103429,26,20019,-81
2024-06-18 20:36:06,18.80,17.60,23.30,99.90,1105702,26,20534,-81
2024-06-18 20:36:36,18.83,17.52,23.20,99.90,1114926,26,20378,-81
2024-06-18 20:37:07,18.52,17.33,23.20,99.90,1120880,26,19998,-81
2024-06-18 20:37:43,18.52,17.33,23.20,99.90,1112516,26,20004,-81
2024-06-18 20:38:15,18.70,17.50,23.30,99.90,1114533,26,20007,-82
2024-06-18 20:38:49,18.88,17.63,23.20,99.90,1112001,26,20446,-82
2024-06-18 20:39:23,18.75,17.55,23.20,99.90,1114668,26,20446,-82
2024-06-18 20:39:53,19.10,17.80,23.20,99.90,1119811,26,20445,-82
2024-06-18 20:40:24,18.50,17.30,23.20,99.90,1122398,26,20013,-82
2024-06-18 20:40:55,18.67,17.38,23.10,99.90,1119968,26,20013,-81
2024-06-18 20:41:26,18.50,17.25,23.10,99.90,1115265,26,20084,-81
2024-06-18 20:41:56,19.45,17.98,23.10,99.90,1121936,26,20006,-82
2024-06-18 20:42:27,19.02,17.73,23.10,99.90,1108822,26,20019,-82
2024-06-18 20:42:58,19.13,17.83,23.10,99.90,1111192,26,20369,-82
2024-06-18 20:43:29,18.90,17.65,23.00,99.90,1109643,26,19996,-81
2024-06-18 20:44:00,20.00,18.60,23.00,99.90,1104479,26,20000,-82
2024-06-18 20:44:31,18.75,17.52,23.00,99.90,1094085,26,20499,-82
2024-06-18 20:45:03,19.70,18.20,23.00,99.90,1096640,26,20000,-81
2024-06-18 20:45:34,19.60,18.20,23.00,99.90,1098571,26,20005,-82
2024-06-18 20:46:05,18.88,17.65,23.00,99.90,1107288,26,19995,-81
2024-06-18 20:46:39,18.92,17.67,23.00,99.90,1112869,26,20039,-82
2024-06-18 20:47:10,18.77,17.55,22.90,99.90,1122573,26,20383,-82
2024-06-18 20:47:41,18.50,17.30,22.90,99.90,1120974,26,20453,-81
2024-06-18 20:48:12,18.88,17.67,22.90,99.90,1111239,26,20011,-81
2024-06-18 20:48:43,18.40,17.20,22.90,99.90,1109122,26,20039,-82
2024-06-18 20:49:13,19.65,17.88,22.80,99.90,1110468,26,20039,-81
2024-06-18 20:49:44,19.00,17.70,22.80,99.90,1114764,26,20446,-80
2024-06-18 20:50:15,18.92,17.63,22.80,99.90,1122806,26,20010,-81
2024-06-18 20:50:46,19.17,17.88,22.80,99.90,1120840,26,20448,-81
2024-06-18 20:51:17,19.58,17.92,22.80,99.90,1116114,26,19998,-81
2024-06-18 20:51:48,19.05,17.75,22.80,99.90,1121056,26,20010,-81
2024-06-18 20:52:19,18.98,17.65,22.80,99.90,1124720,26,20334,-83
2024-06-18 20:52:50,19.45,18.15,22.80,99.90,1111885,26,20049,-82
2024-06-18 20:53:20,19.23,17.83,22.70,99.90,1112168,26,20972,-83
2024-06-18 20:53:51,19.25,17.95,22.70,99.90,1111682,26,20515,-80
2024-06-18 20:54:22,19.00,17.70,22.70,99.90,1115326,26,19995,-81
2024-06-18 20:54:53,19.50,18.20,22.80,99.90,1117736,26,20530,-81
2024-06-18 20:55:24,18.85,17.58,22.70,99.90,1118050,26,20159,-82
2024-06-18 20:55:56,20.15,18.70,22.70,99.90,1119607,26,20007,-82
2024-06-18 20:56:26,19.17,17.88,22.70,99.90,1122719,26,20006,-81
2024-06-18 20:56:58,19.20,17.85,22.70,99.90,1115798,26,20412,-80
2024-06-18 20:57:32,19.20,17.90,22.70,99.90,1119183,26,20399,-81
2024-06-18 20:58:14,18.83,17.52,22.70,99.90,1120186,26,20326,-83
2024-06-18 20:58:46,20.75,17.98,22.60,99.90,1117060,26,19996,-82
2024-06-18 20:59:17,18.63,17.42,22.60,99.90,1122137,26,20326,-82
2024-06-18 20:59:48,20.48,19.02,22.60,99.90,1118820,26,19991,-82
2024-06-18 21:00:19,19.08,17.77,22.60,99.90,1120001,26,20501,-82
2024-06-18 21:00:50,19.30,18.00,22.60,99.90,1121390,26,19999,-83
2024-06-18 21:01:22,19.55,18.25,22.60,99.90,1104457,26,20327,-82
2024-06-18 21:01:53,19.50,18.10,22.60,99.90,1104346,26,20008,-83
2024-06-18 21:02:24,19.52,18.05,22.60,99.90,1099609,26,20542,-82
2024-06-18 21:02:57,18.92,17.67,22.50,99.90,1102418,26,20084,-83
2024-06-18 21:03:27,19.40,18.10,22.50,99.90,1115181,26,19992,-83
2024-06-18 21:04:01,18.98,17.50,22.50,99.90,1107100,26,20000,-81
2024-06-18 21:04:32,19.45,18.15,22.50,99.90,1110119,26,20004,-81
2024-06-18 21:05:03,19.45,18.00,22.50,99.90,1102110,26,20005,-81
2024-06-18 21:05:34,19.45,18.15,22.50,99.90,1105260,26,20017,-81
2024-06-18 21:06:04,19.20,17.90,22.50,99.90,1094139,26,20037,-82
2024-06-18 21:06:36,19.58,18.00,22.50,99.90,1107276,26,20003,-81
2024-06-18 21:07:07,18.73,17.52,22.50,99.90,1106352,26,20076,-81
2024-06-18 21:07:38,19.30,17.90,22.50,99.90,1114920,26,20007,-81
2024-06-18 21:08:09,19.20,17.90,22.50,99.90,1115854,26,20010,-82
2024-06-18 21:08:40,19.15,17.85,22.50,99.90,1125197,26,20011,-81
2024-06-18 21:09:10,19.27,17.98,22.50,99.90,1118560,26,20011,-81
2024-06-18 21:09:41,19.92,18.52,22.50,99.90,1113517,26,20058,-81
2024-06-18 21:10:12,18.90,17.60,22.50,99.90,1111523,26,20014,-80
2024-06-18 21:10:44,19.00,17.70,22.40,99.90,1104418,26,20395,-83
2024-06-18 21:11:15,19.08,17.77,22.40,99.90,1096625,26,20423,-80
2024-06-18 21:11:46,18.85,17.55,22.40,99.90,1102222,26,20486,-82
2024-06-18 21:12:17,18.50,17.30,22.40,99.90,1105307,26,20031,-80
2024-06-18 21:12:48,19.88,18.48,22.40,99.90,1092659,26,20006,-80
2024-06-18 21:13:18,18.92,17.63,22.40,99.90,1104029,26,20000,-80
2024-06-18 21:13:49,18.83,17.52,22.30,99.90,1103570,26,20022,-81
2024-06-18 21:14:21,19.45,18.15,22.30,99.90,1103513,26,20085,-80
2024-06-18 21:14:52,19.55,18.15,22.40,99.90,1107283,26,20536,-80
2024-06-18 21:15:22,20.30,18.48,22.40,99.90,1114872,26,20007,-82
2024-06-18 21:15:53,19.17,17.88,22.30,99.90,1106746,26,19999,-80
2024-06-18 21:16:24,18.83,17.63,22.30,99.90,1108021,26,20004,-78
2024-06-18 21:16:56,19.33,18.02,22.30,99.90,1107352,26,20000,-78
2024-06-18 21:17:27,19.55,18.25,22.30,99.90,1111792,26,20000,-78
2024-06-18 21:17:58,20.13,18.30,22.30,99.90,1115762,26,21178,-77
2024-06-18 21:18:29,19.58,18.27,22.30,99.90,1118288,26,20029,-79
2024-06-18 21:19:03,19.48,18.17,22.30,99.90,1120784,26,20006,-81
2024-06-18 21:19:34,19.77,18.38,22.30,99.90,1114281,26,19995,-80
2024-06-18 21:20:05,19.00,17.70,22.20,99.90,1112370,26,19991,-81
2024-06-18 21:20:36,19.45,18.10,22.20,99.90,1100850,26,20052,-80
2024-06-18 21:21:08,19.25,17.90,22.30,99.90,1106704,26,19999,-80
2024-06-18 21:21:38,19.30,18.00,22.20,99.90,1107520,26,20073,-79
2024-06-18 21:22:09,19.33,18.02,22.20,99.90,1114609,26,19995,-80
2024-06-18 21:22:40,19.30,18.00,22.20,99.90,1117351,26,20060,-80
2024-06-18 21:23:11,19.17,17.88,22.20,99.90,1112599,26,19996,-80
2024-06-18 21:23:42,19.30,18.00,22.10,99.90,1104230,26,19996,-80
2024-06-18 21:24:13,19.52,18.23,22.10,99.90,1107095,26,20081,-80
2024-06-18 21:24:43,19.58,18.17,22.10,99.90,1107351,26,19996,-80
2024-06-18 21:25:16,19.90,18.50,22.10,99.90,1112995,26,20479,-80
2024-06-18 21:25:46,19.73,18.33,22.10,99.90,1111429,26,20444,-80
2024-06-18 21:26:17,19.80,18.40,22.10,99.90,1110266,26,19995,-80
2024-06-18 21:26:48,19.75,18.25,22.00,99.90,1109001,26,20063,-81
2024-06-18 21:27:19,19.23,17.92,22.00,99.90,1125450,26,20614,-80
2024-06-18 21:27:49,20.27,18.67,22.00,99.90,1121839,26,20041,-80
2024-06-18 21:28:20,19.92,18.52,22.00,99.90,1106367,26,20059,-80
2024-06-18 21:28:51,19.85,18.45,22.10,99.90,1102252,26,20004,-80
2024-06-18 21:29:22,19.50,18.20,22.00,99.90,1101345,26,20580,-79
2024-06-18 21:29:52,19.50,18.00,22.00,99.90,1103938,26,20028,-79
2024-06-18 21:30:23,19.88,18.48,22.00,99.90,1112076,26,20050,-79
2024-06-18 21:30:54,19.75,18.35,22.00,99.90,1119185,26,19999,-79
2024-06-18 21:31:25,20.63,19.13,22.00,99.90,1111254,26,20011,-80
2024-06-18 21:31:55,19.83,18.42,21.90,99.90,1101494,26,20015,-79
2024-06-18 21:32:26,19.67,18.27,21.90,99.90,1097103,26,20120,-80
2024-06-18 21:32:57,20.00,18.38,21.90,99.90,1095846,26,20007,-79
2024-06-18 21:33:28,19.42,18.13,21.90,99.90,1110278,26,20047,-80
2024-06-18 21:34:04,19.52,18.23,21.90,99.90,1114664,26,19995,-80
2024-06-18 21:34:35,19.77,18.45,21.90,99.90,1121127,26,20000,-81
2024-06-18 21:35:05,20.40,18.42,21.80,99.90,1119763,26,19998,-81
2024-06-18 21:35:37,20.10,18.70,21.80,99.90,1120050,26,20071,-80
2024-06-18 21:36:09,19.80,18.50,21.80,99.90,1120937,26,20007,-80
2024-06-18 21:36:40,19.90,18.60,21.80,99.90,1119386,26,20018,-81
2024-06-18 21:37:12,19.58,18.27,21.80,99.90,1121193,26,20026,-80
2024-06-18 21:37:43,19.70,18.40,21.80,99.90,1119661,26,20590,-80
2024-06-18 21:38:14,20.17,18.77,21.70,99.90,1118923,26,20081,-80
2024-06-18 21:38:44,21.23,19.35,21.70,99.90,1119350,26,20734,-80
2024-06-18 21:39:16,20.33,18.98,21.70,99.90,1118877,26,20022,-80
2024-06-18 21:39:47,20.50,18.83,21.70,99.90,1121122,26,20341,-80
2024-06-18 21:40:18,20.00,18.60,21.70,99.90,1118403,26,19995,-81
2024-06-18 21:40:51,20.08,18.48,21.70,99.90,1116161,26,20010,-81
2024-06-18 21:41:23,20.90,18.73,21.70,99.90,1116427,26,19999,-81
2024-06-18 21:41:53,20.27,18.98,21.70,99.90,1121389,26,20014,-80
2024-06-18 21:42:24,20.67,19.17,21.70,99.90,1111637,26,20552,-81
2024-06-18 21:42:55,20.27,18.88,21.70,99.90,1104814,26,20011,-80
2024-06-18 21:43:25,19.55,18.25,21.70,99.90,1098922,26,19997,-80
2024-06-18 21:43:56,20.27,18.88,21.60,99.90,1104528,26,20032,-81
2024-06-18 21:44:27,19.85,18.55,21.60,99.90,1097582,26,20001,-79
2024-06-18 21:44:58,20.25,18.85,21.60,99.90,1106839,26,20011,-79
2024-06-18 21:45:29,21.10,19.50,21.60,99.90,1114526,26,20343,-79
2024-06-18 21:45:59,20.15,18.80,21.60,99.90,1111361,26,20021,-79
2024-06-18 21:46:35,20.80,19.23,21.60,99.90,1119820,26,19998,-79
2024-06-18 21:47:05,20.77,19.23,21.60,99.90,1116896,26,19999,-79
2024-06-18 21:47:36,20.05,18.65,21.60,99.90,1124029,26,20507,-79
2024-06-18 21:48:07,20.23,18.83,21.50,99.90,1106788,26,20058,-80
2024-06-18 21:48:38,20.23,18.83,21.50,99.90,1116762,26,20151,-80
2024-06-18 21:49:09,19.90,18.60,21.50,99.90,1107898,26,20047,-80
2024-06-18 21:49:40,20.45,19.05,21.50,99.90,1106346,26,20463,-80
2024-06-18 21:50:11,19.85,18.55,21.50,99.90,1108423,26,19995,-80
2024-06-18 21:50:42,20.23,18.83,21.50,99.90,1114996,26,19995,-81
2024-06-18 21:51:13,20.50,19.10,21.50,99.90,1118911,26,20075,-81
2024-06-18 21:51:44,20.85,19.45,21.50,99.90,1115026,26,19999,-81
2024-06-18 21:52:15,21.02,19.20,21.50,99.90,1118464,26,19991,-82
2024-06-18 21:52:46,19.90,18.60,21.40,99.90,1112913,26,20069,-81
2024-06-18 21:53:16,20.17,18.77,21.40,99.90,1119147,26,19995,-82
2024-06-18 21:53:47,20.05,18.67,21.40,99.90,1111265,26,20072,-81
2024-06-18 21:54:18,21.30,19.80,21.40,99.90,1111226,26,20013,-81
2024-06-18 21:54:49,22.63,20.38,21.40,99.90,1111560,26,20069,-82
2024-06-18 21:55:20,21.05,19.52,21.30,99.90,1104106,26,20007,-81
2024-06-18 21:55:51,20.60,19.00,21.40,99.90,1106248,26,20336,-81
2024-06-18 21:56:22,21.27,19.55,21.40,99.90,1112491,26,20003,-81
2024-06-18 21:56:52,19.95,18.65,21.40,99.90,1115558,26,20447,-81
2024-06-18 21:57:26,19.85,18.55,21.40,99.90,1112215,26,20448,-82
2024-06-18 21:57:56,19.77,18.48,21.40,99.90,1103392,26,20011,-82
2024-06-18 21:58:28,19.85,18.55,21.40,99.90,1097186,26,20328,-81
2024-06-18 21:58:59,20.02,18.70,21.40,99.90,1099764,26,21209,-81
2024-06-18 21:59:30,21.88,20.27,21.30,99.90,1101093,26,20070,-80
2024-06-18 22:00:02,19.98,18.58,21.30,99.90,1104832,26,20135,-81
2024-06-18 22:00:33,20.23,18.83,21.30,99.90,1112572,26,20004,-81
2024-06-18 22:01:04,19.88,18.58,21.30,99.90,1119410,26,19999,-80
2024-06-18 22:01:35,20.40,19.00,21.20,99.90,1114825,26,20447,-79
2024-06-18 22:02:06,20.85,19.35,21.20,99.90,1111268,26,20404,-79
2024-06-18 22:02:42,20.15,18.75,21.20,99.90,1111627,26,20096,-79
2024-06-18 22:03:12,20.60,19.17,21.20,99.90,1110551,26,20008,-79
2024-06-18 22:03:43,20.90,19.40,21.10,99.90,1111428,26,20012,-78
2024-06-18 22:04:14,20.60,19.20,21.10,99.90,1110942,26,20000,-78
2024-06-18 22:04:45,20.13,18.75,21.10,99.90,1104399,26,20464,-78
2024-06-18 22:05:16,20.83,19.42,21.00,99.90,1114710,26,20068,-78
2024-06-18 22:05:47,20.80,19.40,21.00,99.90,1114879,26,20436,-79
2024-06-18 22:06:17,20.35,18.92,21.00,99.90,1111483,26,20054,-79
2024-06-18 22:06:48,20.17,18.80,21.00,99.90,1114392,26,20447,-79
2024-06-18 22:07:19,20.48,19.05,21.00,99.90,1113662,26,19999,-79
2024-06-18 22:07:49,19.83,18.52,21.00,99.90,1107773,26,19996,-78
2024-06-18 22:08:20,20.30,18.80,21.00,99.90,1120276,26,19999,-78
2024-06-18 22:08:51,20.45,19.08,21.00,99.90,1106281,26,20015,-77
2024-06-18 22:09:21,19.80,18.50,21.00,99.90,1104745,26,20659,-78
2024-06-18 22:09:52,20.83,19.42,21.00,99.90,1115786,26,20000,-78
2024-06-18 22:10:23,20.85,19.35,21.10,99.90,1117316,26,20088,-78
2024-06-18 22:10:53,21.15,19.65,21.00,99.90,1119464,26,20556,-77
2024-06-18 22:11:24,21.30,19.50,21.10,99.90,1114400,26,20007,-78
2024-06-18 22:11:55,20.15,18.77,21.10,99.90,1112088,26,20091,-78
2024-06-18 22:12:25,20.33,18.60,21.10,99.90,1107234,26,20126,-80
2024-06-18 22:12:56,19.70,18.40,21.10,99.90,1111114,26,20035,-80
2024-06-18 22:13:27,19.23,17.92,21.10,99.90,1108245,26,20578,-80
2024-06-18 22:13:57,20.35,18.80,21.10,99.90,1114195,26,20066,-80
2024-06-18 22:14:28,19.80,18.50,21.10,99.90,1104496,26,20016,-80
2024-06-18 22:14:59,19.90,18.60,21.10,99.90,1114169,26,20019,-80
2024-06-18 22:15:29,20.20,18.80,21.10,99.90,1111699,26,20509,-79
2024-06-18 22:16:00,19.75,18.45,21.10,99.90,1107691,26,20401,-79
2024-06-18 22:16:31,20.45,19.05,21.00,99.90,1111348,26,20815,-78
2024-06-18 22:17:02,20.38,18.98,21.10,99.90,1110326,26,19995,-78
2024-06-18 22:17:33,21.27,19.77,21.10,99.90,1107328,26,20081,-78
2024-06-18 22:18:04,20.20,18.83,21.10,99.90,1115909,26,20010,-78
2024-06-18 22:18:34,19.98,18.58,21.10,99.90,1120479,26,20068,-78
2024-06-18 22:19:05,19.40,18.10,21.10,99.90,1109030,26,20008,-78
2024-06-18 22:19:36,19.77,18.40,21.10,99.90,1107277,26,20000,-78
2024-06-18 22:20:07,19.77,18.38,21.20,99.90,1109498,26,20034,-78
2024-06-18 22:20:38,19.98,18.40,21.10,99.90,1120654,26,20004,-78
2024-06-18 22:21:09,20.95,19.35,21.10,99.90,1115903,26,20011,-78
2024-06-18 22:21:39,19.95,18.30,21.10,99.90,1116099,26,19995,-79
2024-06-18 22:22:10,19.77,18.38,21.10,99.90,1116615,26,19999,-79
2024-06-18 22:22:41,20.00,18.60,21.10,99.90,1113591,26,20038,-80
2024-06-18 22:23:11,19.70,18.38,21.10,99.90,1117676,26,19999,-79
2024-06-18 22:23:42,19.75,18.38,21.10,99.90,1118891,26,19996,-78
2024-06-18 22:24:13,20.02,18.63,21.00,99.90,1123739,26,20048,-79
2024-06-18 22:24:44,20.05,18.65,21.00,99.90,1115365,26,20014,-78
2024-06-18 22:25:14,20.05,18.65,21.00,99.90,1109407,26,20404,-78
2024-06-18 22:25:46,19.90,18.50,21.00,99.90,1110392,26,20074,-78
2024-06-18 22:26:17,19.90,18.55,20.90,99.90,1115623,26,20075,-78
2024-06-18 22:26:48,19.52,18.23,20.90,99.90,1107479,26,20418,-78
2024-06-18 22:27:18,19.70,18.30,20.90,99.90,1107914,26,20051,-78
2024-06-18 22:27:49,20.92,19.33,20.90,99.90,1110964,26,20044,-78
2024-06-18 22:28:20,19.75,18.35,20.90,99.90,1112364,26,20419,-78
2024-06-18 22:28:50,20.38,18.98,20.90,99.90,1115201,26,20003,-79
2024-06-18 22:29:21,19.77,18.27,20.90,99.90,1119584,26,20021,-78
2024-06-18 22:29:52,20.15,18.75,20.90,99.90,1112658,26,20000,-78
2024-06-18 22:30:23,19.85,18.48,20.90,99.90,1116002,26,20039,-79
2024-06-18 22:30:54,20.50,19.10,20.90,99.90,1115382,26,19999,-78
2024-06-18 22:31:25,20.00,18.60,20.90,99.90,1101233,26,20005,-78
2024-06-18 22:31:56,19.63,18.33,20.80,99.90,1108463,26,20022,-78
2024-06-18 22:32:27,24.50,19.60,20.80,99.90,1099043,26,20531,-78
2024-06-18 22:32:57,19.77,18.48,20.90,99.90,1105321,26,19996,-78
2024-06-18 22:33:28,20.55,19.15,20.90,99.90,1113847,26,20007,-77
2024-06-18 22:33:59,20.20,18.80,20.80,99.90,1111049,26,20007,-78
2024-06-18 22:34:29,19.80,18.48,20.80,99.90,1109195,26,20051,-77
2024-06-18 22:35:00,20.42,19.02,20.90,99.90,1107573,26,20000,-78
2024-06-18 22:35:31,20.60,19.20,20.90,99.90,1115728,26,20576,-78
2024-06-18 22:36:04,20.38,18.90,20.90,99.90,1109182,26,20005,-78
2024-06-18 22:36:35,20.17,18.77,20.80,99.90,1109792,26,20016,-78
2024-06-18 22:37:06,20.67,19.17,20.80,99.90,1106289,26,20027,-79
2024-06-18 22:37:36,20.20,18.75,20.80,99.90,1110264,26,20040,-78
2024-06-18 22:38:07,20.30,18.90,20.80,99.90,1118003,26,20002,-80
2024-06-18 22:38:38,20.95,19.45,20.80,99.90,1117050,26,20036,-80
2024-06-18 22:39:08,20.50,19.10,20.80,99.90,1115518,26,20045,-78
2024-06-18 22:39:39,20.85,19.25,20.80,99.90,1109207,26,20078,-81
2024-06-18 22:40:10,19.98,18.65,20.80,99.90,1122127,26,19995,-81
2024-06-18 22:40:40,19.65,18.35,20.80,99.90,1120415,26,20020,-80
2024-06-18 22:41:11,19.55,18.15,20.80,99.90,1119499,26,20074,-80
2024-06-18 22:41:42,20.10,18.70,20.80,99.90,1123464,26,20440,-80
2024-06-18 22:42:13,19.92,18.50,20.70,99.90,1124027,26,19995,-80
2024-06-18 22:42:44,20.75,19.20,20.70,99.90,1124446,26,19998,-80
2024-06-18 22:43:15,19.98,18.58,20.70,99.90,1124854,26,20006,-82
2024-06-18 22:43:45,19.60,18.30,20.70,99.90,1122119,26,20007,-79
2024-06-18 22:44:16,20.10,18.70,20.60,99.90,1123137,26,20043,-79
2024-06-18 22:44:47,20.10,18.70,20.50,99.90,1123799,26,20003,-79
2024-06-18 22:45:18,20.40,19.00,20.60,99.90,1124587,26,19998,-78
2024-06-18 22:45:48,20.13,18.73,20.50,99.90,1108653,26,20494,-79
2024-06-18 22:46:19,20.30,18.90,20.50,99.90,1108574,26,20032,-79
2024-06-18 22:46:50,20.73,19.33,20.50,99.90,1109583,26,20364,-79
2024-06-18 22:47:21,20.00,18.67,20.50,99.90,1117843,26,20085,-79
2024-06-18 22:47:51,20.17,18.77,20.50,99.90,1121705,26,20010,-79
2024-06-18 22:48:22,20.13,18.73,20.50,99.90,1123869,26,19999,-79
2024-06-18 22:48:54,20.20,18.80,20.50,99.90,1114086,26,20325,-78
2024-06-18 22:49:25,20.40,18.75,20.50,99.90,1107281,26,20019,-78
2024-06-18 22:49:55,20.52,19.13,20.40,99.90,1108876,26,19999,-77
2024-06-18 22:50:26,20.15,18.80,20.50,99.90,1097229,26,20015,-78
2024-06-18 22:50:57,20.17,18.77,20.40,99.90,1106781,26,20113,-78
2024-06-18 22:51:27,20.20,18.80,20.40,99.90,1104991,26,19996,-79
2024-06-18 22:51:59,20.50,19.02,20.40,99.90,1111587,26,20000,-79
2024-06-18 22:52:29,19.90,18.60,20.40,99.90,1117234,26,20338,-79
2024-06-18 22:53:00,20.50,19.10,20.40,99.90,1116477,26,20011,-79
2024-06-18 22:53:31,20.15,18.75,20.30,99.90,1115213,26,20494,-79
2024-06-18 22:54:01,20.60,19.10,20.30,99.90,1113082,26,20106,-78
2024-06-18 22:54:32,20.40,19.00,20.40,99.90,1109650,26,20334,-79
2024-06-18 22:55:03,20.45,19.05,20.40,99.90,1108700,26,20469,-79
2024-06-18 22:55:34,20.90,19.50,20.30,99.90,1116020,26,19995,-79
2024-06-18 22:56:05,20.52,19.13,20.30,99.90,1112371,26,20018,-78
2024-06-18 22:56:36,20.95,19.48,20.30,99.90,1104427,26,20553,-79
2024-06-18 22:57:06,20.60,19.20,20.40,99.90,1111585,26,20585,-79
2024-06-18 22:57:37,20.25,18.85,20.40,99.90,1107011,26,20318,-79
2024-06-18 22:58:08,20.35,18.95,20.40,99.90,1107095,26,20070,-79
2024-06-18 22:58:39,20.40,19.00,20.30,99.90,1114942,26,20736,-79
2024-06-18 22:59:10,20.25,18.85,20.30,99.90,1111388,26,19995,-79
2024-06-18 22:59:40,21.05,19.45,20.30,99.90,1119553,26,20331,-79
2024-06-18 23:00:12,20.73,19.23,20.30,99.90,1118944,26,19995,-79
2024-06-18 23:00:42,20.30,18.90,20.30,99.90,1117641,26,19999,-80
2024-06-18 23:01:20,20.60,19.20,20.30,99.90,1108643,26,20004,-79
2024-06-18 23:01:50,20.20,18.80,20.30,99.90,1110118,26,20378,-78
2024-06-18 23:02:21,22.27,20.40,20.20,99.90,1120653,26,20003,-79
2024-06-18 23:02:54,21.08,19.58,20.20,99.90,1116316,26,20002,-79
2024-06-18 23:03:24,20.45,19.05,20.30,99.90,1118916,26,20006,-79
2024-06-18 23:03:55,20.30,18.90,20.30,99.90,1110110,26,20015,-80
2024-06-18 23:04:25,20.80,19.30,20.30,99.90,1105063,26,20055,-79
2024-06-18 23:04:57,20.83,19.33,20.30,99.90,1111205,26,20304,-79
2024-06-18 23:05:27,21.88,20.23,20.30,99.90,1108094,26,19995,-79
2024-06-18 23:06:02,20.30,18.90,20.20,99.90,1122003,26,20434,-79
2024-06-18 23:06:36,20.70,19.20,20.20,99.90,1107506,26,20010,-79
2024-06-18 23:07:07,21.25,19.75,20.20,99.90,1101630,26,20008,-79
2024-06-18 23:07:38,20.50,19.10,20.10,99.90,1107865,26,20008,-79
2024-06-18 23:08:08,20.50,19.10,20.10,99.90,1114894,26,19992,-79
2024-06-18 23:08:39,21.35,19.75,20.10,99.90,1107773,26,20472,-79
2024-06-18 23:09:10,20.55,19.15,20.10,99.90,1109660,26,20012,-79
2024-06-18 23:09:41,20.90,19.40,20.10,99.90,1112858,26,20078,-79
2024-06-18 23:10:12,20.38,18.98,20.00,99.90,1115373,26,19996,-80
2024-06-18 23:10:42,20.25,18.85,20.10,99.90,1104966,26,20015,-79
2024-06-18 23:11:17,20.83,19.38,20.00,99.90,1110745,26,19999,-79
2024-06-18 23:11:48,20.55,19.13,20.00,99.90,1108465,26,20020,-79
2024-06-18 23:12:19,20.50,19.10,20.00,99.90,1112750,26,20044,-79
2024-06-18 23:12:50,20.80,19.33,19.90,99.90,1114086,26,20011,-80
2024-06-18 23:13:20,22.27,20.55,19.90,99.90,1117320,26,20010,-78
2024-06-18 23:13:51,21.40,19.90,19.90,99.90,1114706,26,20050,-79
2024-06-18 23:14:22,20.60,19.20,19.90,99.90,1111682,26,20007,-79
2024-06-18 23:14:52,20.75,19.35,19.90,99.90,1113786,26,20011,-80
2024-06-18 23:15:23,20.80,19.30,20.00,99.90,1114852,26,20012,-79
2024-06-18 23:15:54,21.35,19.85,19.90,99.90,1111016,26,20004,-79
2024-06-18 23:16:25,21.65,20.05,19.90,99.90,1114013,26,20000,-79
2024-06-18 23:16:55,20.70,19.23,19.90,99.90,1111772,26,20513,-79
2024-06-18 23:17:26,20.83,19.33,19.80,99.90,1114330,26,20369,-79
2024-06-18 23:17:57,20.40,19.00,19.80,99.90,1119413,26,20003,-79
2024-06-18 23:18:28,20.90,19.40,19.90,99.90,1128797,26,20002,-79
2024-06-18 23:18:58,20.38,18.98,19.80,99.90,1118784,26,20010,-79
2024-06-18 23:19:29,21.00,19.50,19.80,99.90,1106956,26,20000,-79
2024-06-18 23:20:00,20.45,19.05,19.80,99.90,1110951,26,20118,-79
2024-06-18 23:20:31,20.55,19.15,19.80,99.90,1104108,26,20007,-80
2024-06-18 23:21:01,21.05,19.55,19.70,99.90,1104015,26,20000,-78
2024-06-18 23:21:37,21.40,19.90,19.70,99.90,1114136,26,20990,-78
2024-06-18 23:22:08,20.65,19.25,19.70,99.90,1105348,26,20481,-78
2024-06-18 23:22:39,21.30,19.80,19.70,99.90,1114155,26,19994,-79
2024-06-18 23:23:09,20.50,19.10,19.70,99.90,1104312,26,20007,-77
2024-06-18 23:23:40,20.35,18.92,19.70,99.90,1107640,26,20000,-77
2024-06-18 23:24:11,20.85,19.45,19.70,99.90,1110935,26,20077,-77
2024-06-18 23:24:41,21.80,20.20,19.70,99.90,1111700,26,20003,-77
2024-06-18 23:25:13,20.40,19.00,19.70,99.90,1107268,26,20438,-79
2024-06-18 23:25:43,21.10,19.60,19.70,99.90,1114582,26,20080,-77
2024-06-18 23:26:17,21.38,19.77,19.80,99.90,1114890,26,20045,-76
2024-06-18 23:26:48,20.83,19.33,19.70,99.90,1123192,26,20683,-77
2024-06-18 23:27:19,20.30,18.90,19.70,99.90,1116426,26,20062,-77
2024-06-18 23:27:50,20.50,19.10,19.70,99.90,1103672,26,20004,-76
2024-06-18 23:28:20,21.50,19.98,19.70,99.90,1107344,26,20103,-76
2024-06-18 23:28:51,20.98,19.58,19.60,99.90,1106676,26,20356,-77
2024-06-18 23:29:22,21.40,19.90,19.60,99.90,1114783,26,20021,-76
2024-06-18 23:29:52,20.77,19.38,19.60,99.90,1116509,26,20341,-76
2024-06-18 23:30:23,20.65,19.25,19.60,99.90,1118592,26,20015,-77
2024-06-18 23:30:54,21.58,20.08,19.50,99.90,1113035,26,20006,-77
2024-06-18 23:31:25,20.75,19.35,19.50,99.90,1121147,26,20120,-77
2024-06-18 23:31:55,21.23,19.60,19.50,99.90,1119478,26,20014,-77
2024-06-18 23:32:26,21.38,19.88,19.50,99.90,1116296,26,20000,-76
2024-06-18 23:32:57,21.98,20.35,19.50,99.90,1122751,26,20462,-78
2024-06-18 23:33:27,21.27,19.77,19.50,99.90,1111874,26,20006,-79
2024-06-18 23:33:58,21.70,19.80,19.50,99.90,1118796,26,20013,-78
2024-06-18 23:34:29,21.35,19.85,19.50,99.90,1115328,26,19996,-78
2024-06-18 23:35:00,21.80,20.10,19.40,99.90,1115906,26,20010,-76
2024-06-18 23:35:30,21.35,19.75,19.40,99.90,1115898,26,20000,-76
2024-06-18 23:36:01,20.88,19.48,19.50,99.90,1119041,26,19995,-76
2024-06-18 23:36:32,20.92,19.52,19.50,99.90,1113299,26,20053,-76
2024-06-18 23:37:03,21.15,19.55,19.50,99.90,1109420,26,20463,-77
2024-06-18 23:37:33,20.92,19.52,19.50,99.90,1111523,26,20007,-79
2024-06-18 23:38:04,20.75,19.35,19.50,99.90,1093945,26,20477,-78
2024-06-18 23:38:35,20.38,18.98,19.60,99.90,1096726,26,20015,-78
2024-06-18 23:39:07,20.75,19.35,19.50,99.90,1096735,26,20005,-78
2024-06-18 23:39:38,20.60,19.20,19.60,99.90,1101353,26,20391,-78
2024-06-18 23:40:09,20.80,19.40,19.50,99.90,1111922,26,20012,-78
2024-06-18 23:40:40,20.85,19.40,19.50,99.90,1114639,26,20331,-78
2024-06-18 23:41:10,20.73,19.23,19.50,99.90,1111485,26,20710,-78
2024-06-18 23:41:41,20.77,19.38,19.50,99.90,1114428,26,20031,-77
2024-06-18 23:42:12,20.73,19.33,19.50,99.90,1113609,26,20097,-78
2024-06-18 23:42:42,20.85,19.45,19.50,99.90,1114243,26,19998,-79
2024-06-18 23:43:14,21.08,19.67,19.50,99.90,1110658,26,20000,-78
2024-06-18 23:43:44,21.05,19.65,19.50,99.90,1103893,26,20040,-78
2024-06-18 23:44:15,21.05,19.60,19.50,99.90,1104193,26,20007,-79
2024-06-18 23:44:46,21.70,20.20,19.40,99.90,1114356,26,20046,-76
2024-06-18 23:45:17,20.73,19.33,19.50,99.90,1114751,26,20494,-75
2024-06-18 23:45:48,21.83,20.30,19.50,99.90,1117528,26,20592,-77
2024-06-18 23:46:18,21.13,19.63,19.50,99.90,1114370,26,20017,-78
2024-06-18 23:46:49,21.45,19.95,19.40,99.90,1111756,26,19995,-77
2024-06-18 23:47:20,20.70,19.30,19.40,99.90,1114246,26,20000,-78
2024-06-18 23:47:51,21.33,19.83,19.40,99.90,1119185,26,19995,-78
2024-06-18 23:48:21,21.88,20.15,19.40,99.90,1118879,26,19999,-78
2024-06-18 23:48:52,21.25,19.83,19.40,99.90,1122123,26,20010,-78
2024-06-18 23:49:23,21.17,19.67,19.40,99.90,1113229,26,20486,-78
2024-06-18 23:49:53,20.92,19.52,19.30,99.90,1121058,26,19994,-75
2024-06-18 23:50:24,21.40,19.90,19.30,99.90,1109697,26,20344,-77
2024-06-18 23:50:55,22.95,21.02,19.30,99.90,1113371,26,20070,-78
2024-06-18 23:51:25,20.98,19.52,19.20,99.90,1101442,26,20016,-79
2024-06-18 23:51:56,20.80,19.40,19.20,99.90,1113423,26,19996,-79
2024-06-18 23:52:27,21.33,19.83,19.20,99.90,1105176,26,20614,-79
2024-06-18 23:52:57,21.52,20.00,19.20,99.90,1104972,26,20098,-77
2024-06-18 23:53:29,21.60,20.10,19.30,99.90,1104339,26,20028,-77
2024-06-18 23:53:59,21.70,20.10,19.20,99.90,1103526,26,19996,-77
2024-06-18 23:54:30,20.65,19.25,19.20,99.90,1114612,26,20072,-77
2024-06-18 23:55:01,21.48,19.80,19.20,99.90,1115480,26,20400,-78
2024-06-18 23:55:31,21.13,19.70,19.20,99.90,1113751,26,20014,-77
2024-06-18 23:56:05,20.52,19.13,19.20,99.90,1104053,26,19996,-77
2024-06-18 23:56:36,21.30,19.58,19.10,99.90,1104959,26,20077,-77
2024-06-18 23:57:09,20.50,19.10,19.10,99.90,1099328,26,20012,-77
2024-06-18 23:57:40,20.73,19.13,19.10,99.90,1113799,26,20449,-77
2024-06-18 23:58:10,20.52,19.13,19.10,99.90,1106793,26,20004,-77
2024-06-18 23:58:41,20.52,19.13,19.10,99.90,1103264,26,20000,-76
2024-06-18 23:59:12,20.67,19.25,19.10,99.90,1103952,26,20383,-78
2024-06-18 23:59:42,21.05,19.55,19.10,99.90,1106740,26,20397,-77