2024-06-18 00:00:13,0.65,0.65,16.30,99.90,1096743,27,20093,-75
2024-06-18 00:00:44,0.90,0.70,16.30,99.90,1097026,26,20032,-75
2024-06-18 00:01:14,0.65,0.65,16.30,99.90,1104028,26,20005,-75
2024-06-18 00:01:45,0.88,0.80,16.30,99.90,1104151,26,20004,-75
2024-06-18 00:02:16,1.00,0.90,16.30,99.90,1104281,26,20004,-75
2024-06-18 00:02:46,1.13,1.02,16.20,99.90,1104219,26,20005,-75
2024-06-18 00:03:17,1.33,1.23,16.20,99.90,1103653,26,20073,-75
2024-06-18 00:03:48,0.82,0.80,16.20,99.90,1096530,27,20034,-75
2024-06-18 00:04:19,0.85,0.82,16.20,99.90,1096729,27,20294,-75
2024-06-18 00:04:50,3.47,0.80,16.20,99.90,1096604,27,20102,-74
2024-06-18 00:05:20,1.75,1.50,16.20,99.90,1096730,26,20030,-75
2024-06-18 00:05:51,0.90,0.85,16.20,99.90,1104189,26,20004,-75
2024-06-18 00:06:21,1.25,0.80,16.20,99.90,1104200,26,19997,-75
2024-06-18 00:06:52,1.42,0.93,16.20,99.90,1104129,26,20527,-75
2024-06-18 00:07:23,1.17,0.63,16.20,99.90,1104121,26,20440,-75
2024-06-18 00:07:53,0.82,0.70,16.20,99.90,1103866,26,20441,-75
2024-06-18 00:08:24,1.45,0.90,16.20,99.90,1096513,27,20012,-75
2024-06-18 00:08:55,1.17,1.08,16.20,99.90,1096594,27,20030,-75
2024-06-18 00:09:25,1.77,1.02,16.20,99.90,1095454,27,20071,-75
2024-06-18 00:09:56,1.77,1.00,16.20,99.90,1089609,27,19998,-75
2024-06-18 00:10:27,0.68,0.68,16.20,99.90,1082616,27,20032,-75
2024-06-18 00:10:57,1.63,0.68,16.20,99.90,1089063,27,19994,-75
2024-06-18 00:11:28,0.95,0.80,16.20,99.90,1089706,27,20080,-75
2024-06-18 00:11:59,1.67,1.20,16.20,99.90,1089869,27,20410,-75
2024-06-18 00:12:42,1.00,0.80,16.20,99.90,1096591,27,20424,-75
2024-06-18 00:13:13,1.48,0.70,16.20,99.90,1096545,27,19998,-75
2024-06-18 00:13:45,1.20,0.80,16.20,99.90,1099602,26,20482,-75
2024-06-18 00:14:16,3.45,1.10,16.20,99.90,1096617,27,20038,-75
2024-06-18 00:14:46,3.25,1.30,16.20,99.90,1096681,27,20071,-75
2024-06-18 00:15:17,1.98,1.08,16.20,99.90,1096684,27,20397,-75
2024-06-18 00:15:48,1.23,0.80,16.30,99.90,1096611,26,20484,-75
2024-06-18 00:16:18,1.02,0.70,16.30,99.90,1103813,26,19997,-75
2024-06-18 00:16:49,1.73,0.80,16.30,99.90,1096638,27,20070,-75
2024-06-18 00:17:19,1.02,0.82,16.30,99.90,1096767,27,20029,-74
2024-06-18 00:17:50,3.83,1.10,16.30,99.90,1096302,27,20001,-75
2024-06-18 00:18:21,1.20,0.95,16.30,99.90,1096678,26,20038,-75
2024-06-18 00:18:51,2.33,1.20,16.30,99.90,1103797,26,20070,-75
2024-06-18 00:19:22,0.98,0.80,16.30,99.90,1102951,26,20008,-75
2024-06-18 00:19:53,1.70,1.05,16.30,99.90,1103591,26,20011,-75
2024-06-18 00:20:23,0.82,0.80,16.30,99.90,1104187,26,20038,-75
2024-06-18 00:20:54,0.85,0.85,16.30,99.90,1104275,26,20001,-75
2024-06-18 00:21:25,3.03,1.17,16.30,99.90,1104186,26,20028,-75
2024-06-18 00:21:55,1.30,0.88,16.30,99.90,1104019,26,20011,-75
2024-06-18 00:22:26,1.02,0.77,16.30,99.90,1104249,26,20025,-75
2024-06-18 00:22:57,0.82,0.65,16.30,99.90,1104135,26,20034,-75
2024-06-18 00:23:27,2.97,0.90,16.30,99.90,1103547,26,20437,-75
2024-06-18 00:23:58,1.00,0.70,16.30,99.90,1096431,27,19998,-75
2024-06-18 00:24:29,0.90,0.88,16.30,99.90,1096609,27,20009,-75
2024-06-18 00:24:59,1.38,0.77,16.30,99.90,1096614,27,20009,-75
2024-06-18 00:25:30,1.30,0.80,16.30,99.90,1096622,26,20030,-75
2024-06-18 00:26:00,1.25,0.70,16.30,99.90,1103605,26,20007,-75
2024-06-18 00:26:32,0.70,0.65,16.30,99.90,1103683,26,19997,-75
2024-06-18 00:27:04,2.83,0.80,16.30,99.90,1103729,26,20489,-75
2024-06-18 00:27:35,0.82,0.82,16.30,99.90,1103719,26,20087,-75
2024-06-18 00:28:06,0.77,0.70,16.30,99.90,1103585,26,20063,-75
2024-06-18 00:28:37,1.50,0.80,16.30,99.90,1103469,26,19997,-75
2024-06-18 00:29:08,2.80,0.88,16.30,99.90,1103778,26,20009,-75
2024-06-18 00:29:38,1.20,0.80,16.20,99.90,1102843,26,20011,-75
2024-06-18 00:30:09,0.80,0.70,16.30,99.90,1104179,26,20041,-75
2024-06-18 00:30:40,1.55,0.73,16.20,99.90,1103962,26,20033,-75
2024-06-18 00:31:11,1.50,1.08,16.30,99.90,1104232,26,20033,-75
2024-06-18 00:31:43,1.40,0.85,16.20,99.90,1096512,27,20006,-75
2024-06-18 00:32:14,1.25,0.93,16.20,99.90,1087998,27,19990,-74
2024-06-18 00:32:45,0.70,0.70,16.20,99.90,1089448,27,20022,-75
2024-06-18 00:33:16,0.88,0.88,16.20,99.90,1090286,27,20013,-75
2024-06-18 00:33:46,1.40,0.95,16.20,99.90,1096916,26,20005,-74
2024-06-18 00:34:17,0.95,0.85,16.20,99.90,1103575,26,20047,-74
2024-06-18 00:34:48,1.13,0.80,16.20,99.90,1103469,26,20040,-75
2024-06-18 00:35:18,0.90,0.68,16.20,99.90,1095328,27,20442,-75
2024-06-18 00:35:49,0.80,0.80,16.20,99.90,1081362,27,20027,-75
2024-06-18 00:36:20,0.80,0.63,16.20,99.90,1075865,27,20008,-75
2024-06-18 00:36:50,0.73,0.60,16.20,99.90,1075704,27,20000,-75
2024-06-18 00:37:21,1.33,0.65,16.20,99.90,1082951,27,20015,-75
2024-06-18 00:37:52,1.27,0.77,16.20,99.90,1096892,26,20008,-75
2024-06-18 00:38:23,1.58,1.10,16.20,99.90,1103681,26,20019,-75
2024-06-18 00:38:54,1.27,0.85,16.20,99.90,1103662,26,19993,-75
2024-06-18 00:39:25,1.15,0.88,16.20,99.90,1103266,26,20025,-75
2024-06-18 00:39:56,2.25,0.98,16.20,99.90,1103708,26,20353,-75
2024-06-18 00:40:26,0.95,0.70,16.20,99.90,1103718,26,20481,-75
2024-06-18 00:40:58,1.77,1.00,16.20,99.90,1103558,26,20025,-75
2024-06-18 00:41:29,0.82,0.68,16.20,99.90,1103643,26,20043,-75
2024-06-18 00:42:00,0.60,0.60,16.20,99.90,1104191,26,20066,-75
2024-06-18 00:42:30,1.10,0.80,16.20,99.90,1103710,26,20037,-75
2024-06-18 00:43:01,1.23,0.82,16.20,99.90,1103461,26,20028,-75
2024-06-18 00:43:32,1.08,0.85,16.20,99.90,1103658,26,20021,-75
2024-06-18 00:44:04,0.90,0.90,16.20,99.90,1096540,27,19994,-75
2024-06-18 00:44:35,3.28,0.70,16.20,99.90,1096384,27,20033,-75
2024-06-18 00:45:06,1.58,0.90,16.20,99.90,1096494,27,20006,-75
2024-06-18 00:45:36,1.17,0.82,16.20,99.90,1097024,26,20064,-75
2024-06-18 00:46:09,0.95,0.75,16.20,99.90,1096522,27,20012,-75
2024-06-18 00:46:40,1.73,0.85,16.20,99.90,1096481,27,19993,-75
2024-06-18 00:47:11,1.02,0.90,16.20,99.90,1096283,27,19998,-75
2024-06-18 00:47:42,0.80,0.57,16.20,99.90,1090369,27,20522,-75
2024-06-18 00:48:12,1.73,0.75,16.20,99.90,1096573,27,20041,-75
2024-06-18 00:48:44,1.45,0.88,16.20,99.90,1096525,27,20008,-75
2024-06-18 00:49:15,0.80,0.60,16.20,99.90,1095649,26,20506,-75
2024-06-18 00:49:46,1.13,0.80,16.20,99.90,1103891,26,19997,-75
2024-06-18 00:50:17,1.33,0.90,16.20,99.90,1104105,26,20029,-75
2024-06-18 00:50:48,3.85,0.93,16.20,99.90,1103802,26,19993,-75
2024-06-18 00:51:20,0.60,0.60,16.10,99.90,1096212,27,19994,-75
2024-06-18 00:51:50,1.00,0.80,16.10,99.90,1096643,27,20030,-75
2024-06-18 00:52:21,2.33,0.77,16.10,99.90,1096618,27,19997,-75
2024-06-18 00:52:52,0.90,0.82,16.10,99.90,1097119,26,20319,-75
2024-06-18 00:53:23,0.65,0.65,16.10,99.90,1103494,26,20067,-75
2024-06-18 00:53:54,1.48,0.75,16.10,99.90,1104169,26,20341,-75
2024-06-18 00:54:25,0.73,0.73,16.10,99.90,1096421,27,19994,-75
2024-06-18 00:54:57,0.63,0.50,16.10,99.90,1096733,27,19994,-75
2024-06-18 00:55:27,0.80,0.80,16.20,99.90,1096138,27,20022,-75
2024-06-18 00:56:00,0.80,0.80,16.20,99.90,1089877,27,20004,-75
2024-06-18 00:56:32,2.17,1.13,16.10,99.90,1096501,27,20044,-75
2024-06-18 00:57:03,1.92,0.60,16.20,99.90,1096711,27,19998,-75
2024-06-18 00:57:34,1.05,0.95,16.20,99.90,1097701,26,20442,-75
2024-06-18 00:58:05,0.70,0.70,16.20,99.90,1104027,26,20008,-75
2024-06-18 00:58:36,0.85,0.80,16.10,99.90,1103901,26,19997,-75
2024-06-18 00:59:09,3.10,1.20,16.20,99.90,1103727,26,19997,-75
2024-06-18 00:59:40,0.65,0.60,16.20,99.90,1103269,26,20004,-75
2024-06-18 01:00:12,1.02,0.80,16.20,99.90,1103923,26,20012,-75
2024-06-18 01:00:43,3.90,1.30,16.20,99.90,1103813,26,19997,-75
2024-06-18 01:01:15,2.50,0.90,16.20,99.90,1103802,26,19997,-75
2024-06-18 01:01:46,1.05,0.80,16.20,99.90,1103685,26,20418,-75
2024-06-18 01:02:17,3.85,1.05,16.20,99.90,1096991,27,20361,-75
2024-06-18 01:02:48,1.13,1.02,16.20,99.90,1097020,27,20033,-75
2024-06-18 01:03:18,1.00,0.77,16.20,99.90,1096695,27,20004,-75
2024-06-18 01:03:49,1.38,0.88,16.20,99.90,1089584,27,19994,-75
2024-06-18 01:04:20,2.50,1.00,16.10,99.90,1096560,27,20104,-75
2024-06-18 01:04:51,0.70,0.70,16.10,99.90,1096495,27,20465,-75
2024-06-18 01:05:21,0.90,0.55,16.10,99.90,1096882,26,20369,-76
2024-06-18 01:05:52,1.50,0.85,16.10,99.90,1103363,26,20025,-75
2024-06-18 01:06:23,2.00,0.70,16.10,99.90,1096662,26,20354,-76
2024-06-18 01:06:53,0.70,0.70,16.10,99.90,1089487,27,20026,-76
2024-06-18 01:07:24,1.25,0.90,16.10,99.90,1089381,27,20377,-76
2024-06-18 01:07:56,1.85,1.00,16.10,99.90,1089442,27,20346,-75
2024-06-18 01:08:26,0.57,0.57,16.10,99.90,1089291,27,20486,-75
2024-06-18 01:08:57,0.73,0.73,16.10,99.90,1089496,27,19994,-75
2024-06-18 01:09:29,1.10,0.88,16.10,99.90,1089136,27,20320,-75
2024-06-18 01:10:00,3.90,0.90,16.10,99.90,1096890,26,19993,-75
2024-06-18 01:10:30,0.88,0.70,16.10,99.90,1103617,26,20101,-74
2024-06-18 01:11:01,0.93,0.60,16.10,99.90,1104012,26,19996,-75
2024-06-18 01:11:32,1.67,0.88,16.10,99.90,1103992,26,20005,-75
2024-06-18 01:12:03,2.75,0.85,16.10,99.90,1102644,26,20105,-75
2024-06-18 01:12:33,0.82,0.70,16.10,99.90,1103251,26,20004,-75
2024-06-18 01:13:04,2.05,0.88,16.10,99.90,1103667,26,19993,-76
2024-06-18 01:13:35,0.90,0.75,16.10,99.90,1103555,26,20384,-75
2024-06-18 01:14:05,2.25,1.55,16.10,99.90,1103731,26,20001,-75
2024-06-18 01:14:36,1.00,0.80,16.10,99.90,1096259,27,20041,-75
2024-06-18 01:15:07,1.23,0.63,16.10,99.90,1096543,27,20025,-75
2024-06-18 01:15:37,1.40,0.63,16.10,99.90,1096327,27,20358,-75
2024-06-18 01:16:12,1.48,0.73,16.10,99.90,1096525,26,20030,-75
2024-06-18 01:16:43,2.40,0.80,16.10,99.90,1104004,26,20068,-75
2024-06-18 01:17:13,0.70,0.70,16.10,99.90,1103418,26,20041,-76
2024-06-18 01:17:45,0.88,0.75,16.10,99.90,1103712,26,19997,-76
2024-06-18 01:18:16,1.30,0.90,16.00,99.90,1103223,26,20004,-76
2024-06-18 01:18:47,1.92,0.57,16.00,99.90,1103705,26,20011,-76
2024-06-18 01:19:18,1.55,0.93,16.00,99.90,1102828,26,20004,-75
2024-06-18 01:19:49,0.88,0.80,16.00,99.90,1096415,27,20330,-76
2024-06-18 01:20:19,3.13,0.90,16.00,99.90,1096332,27,20067,-76
2024-06-18 01:20:50,6.65,1.40,16.00,99.90,1089267,27,19998,-76
2024-06-18 01:21:27,0.57,0.57,16.00,99.90,1082621,27,19999,-76
2024-06-18 01:21:58,2.03,1.17,16.00,99.90,1082388,27,19996,-76
2024-06-18 01:22:31,0.82,0.70,16.00,99.90,1083969,27,19999,-76
2024-06-18 01:23:02,1.38,0.90,16.00,99.90,1091834,27,20409,-76
2024-06-18 01:23:37,0.80,0.70,16.00,99.90,1089346,27,20049,-76
2024-06-18 01:24:08,0.93,0.63,16.00,99.90,1096536,27,20369,-76
2024-06-18 01:24:40,2.60,0.63,16.00,99.90,1096237,27,20001,-76
2024-06-18 01:25:10,1.52,0.70,16.10,99.90,1098075,26,20006,-75
2024-06-18 01:25:41,0.98,0.98,16.00,99.90,1103963,26,20008,-75
2024-06-18 01:26:12,1.02,0.80,16.10,99.90,1103552,26,20037,-75
2024-06-18 01:26:42,1.02,0.63,16.00,99.90,1103495,26,19997,-76
2024-06-18 01:27:13,0.98,0.90,16.00,99.90,1103592,26,20036,-76
2024-06-18 01:27:43,0.68,0.68,16.00,99.90,1089313,27,19998,-75
2024-06-18 01:28:14,1.33,0.95,16.00,99.90,1089260,27,19998,-75
2024-06-18 01:28:45,2.92,0.85,16.00,99.90,1089201,27,20003,-76
2024-06-18 01:29:15,0.60,0.57,16.00,99.90,1088923,26,20014,-76
2024-06-18 01:29:46,0.77,0.77,16.00,99.90,1104011,26,20480,-76
2024-06-18 01:30:17,2.63,0.90,16.10,99.90,1096282,27,19998,-76
2024-06-18 01:30:48,1.30,0.70,16.00,99.90,1089130,27,19999,-76
2024-06-18 01:31:18,1.17,1.08,16.00,99.90,1089371,27,20442,-76
2024-06-18 01:31:49,0.70,0.70,16.00,99.90,1082685,27,20411,-76
2024-06-18 01:32:20,1.27,0.85,16.00,99.90,1089406,27,20034,-76
2024-06-18 01:32:50,0.70,0.70,16.00,99.90,1089314,27,20002,-76
2024-06-18 01:33:21,1.10,0.65,16.00,99.90,1096614,26,20408,-76
2024-06-18 01:33:52,0.80,0.80,16.00,99.90,1103556,26,20025,-76
2024-06-18 01:34:22,0.73,0.63,16.00,99.90,1103452,26,20008,-76
2024-06-18 01:34:53,0.68,0.65,16.00,99.90,1096034,27,20002,-76
2024-06-18 01:35:24,2.30,0.77,16.00,99.90,1096309,27,20067,-76
2024-06-18 01:35:55,0.88,0.77,16.00,99.90,1096471,27,20011,-76
2024-06-18 01:36:25,1.02,0.90,16.00,99.90,1089644,27,20464,-77
2024-06-18 01:36:56,0.55,0.55,16.00,99.90,1089075,27,20002,-76
2024-06-18 01:37:26,0.90,0.55,16.00,99.90,1089264,27,20010,-76
2024-06-18 01:37:57,1.25,0.85,16.00,99.90,1089325,27,19999,-76
2024-06-18 01:38:28,2.55,0.70,16.00,99.90,1089394,27,20006,-76
2024-06-18 01:38:58,0.68,0.68,16.00,99.90,1089403,27,20013,-76
2024-06-18 01:39:29,2.90,0.95,15.90,99.90,1095575,27,20008,-76
2024-06-18 01:40:00,1.13,0.73,15.90,99.90,1089383,27,20002,-76
2024-06-18 01:40:30,2.30,0.75,15.90,99.90,1082643,27,19999,-76
2024-06-18 01:41:01,0.70,0.70,15.90,99.90,1089240,27,20362,-76
2024-06-18 01:41:32,1.05,0.80,15.90,99.90,1089737,27,20006,-75
2024-06-18 01:42:03,1.27,1.08,15.90,99.90,1096787,26,20400,-75
2024-06-18 01:42:33,0.80,0.63,15.90,99.90,1096367,27,19997,-76
2024-06-18 01:43:05,0.75,0.75,15.90,99.90,1096339,27,20400,-76
2024-06-18 01:43:35,2.17,0.85,15.90,99.90,1096291,27,20006,-76
2024-06-18 01:44:06,1.13,1.13,15.90,99.90,1096770,26,20496,-76
2024-06-18 01:44:37,0.60,0.60,15.90,99.90,1103525,26,20016,-76
2024-06-18 01:45:07,0.80,0.80,16.00,99.90,1096342,27,20006,-76
2024-06-18 01:45:38,3.05,0.73,15.90,99.90,1096026,27,20016,-76
2024-06-18 01:46:09,0.75,0.75,15.90,99.90,1082340,27,20363,-76
2024-06-18 01:46:39,2.20,0.70,15.90,99.90,1082405,27,19995,-76
2024-06-18 01:47:10,0.50,0.50,15.90,99.90,1082453,27,20009,-76
2024-06-18 01:47:44,2.20,0.80,15.90,99.90,1075461,27,19999,-76
2024-06-18 01:48:14,0.70,0.70,15.90,99.90,1083286,27,20003,-76
2024-06-18 01:48:45,0.85,0.70,15.90,99.90,1090359,27,20026,-76
2024-06-18 01:49:16,0.98,0.70,15.90,99.90,1089407,27,20002,-76
2024-06-18 01:49:46,0.70,0.70,15.90,99.90,1096256,27,20447,-76
2024-06-18 01:50:17,0.70,0.65,15.90,99.90,1096410,27,20009,-77
2024-06-18 01:50:48,1.05,0.80,15.90,99.90,1096662,26,20001,-75
2024-06-18 01:51:18,0.93,0.93,15.90,99.90,1096380,27,20009,-77
2024-06-18 01:51:49,0.63,0.63,15.90,99.90,1096130,27,19998,-76
2024-06-18 01:52:20,1.52,0.90,15.90,99.90,1096338,26,20006,-77
2024-06-18 01:52:50,3.83,0.65,15.90,99.90,1096665,26,20610,-77
2024-06-18 01:53:21,1.15,0.77,15.90,99.90,1103311,26,20344,-76
2024-06-18 01:53:52,1.95,0.60,15.90,99.90,1103371,26,20434,-76
2024-06-18 01:54:22,0.60,0.50,15.90,99.90,1103396,26,19997,-76
2024-06-18 01:54:53,0.95,0.85,15.90,99.90,1103453,26,19997,-76
2024-06-18 01:55:24,1.52,0.95,15.90,99.90,1096128,27,20364,-77
2024-06-18 01:55:54,0.98,0.88,15.90,99.90,1089084,27,20048,-76
2024-06-18 01:56:25,1.38,0.77,15.90,99.90,1089365,27,20006,-76
2024-06-18 01:56:56,2.38,0.73,15.90,99.90,1089619,27,20451,-76
2024-06-18 01:57:26,1.45,0.80,15.90,99.90,1089667,27,20038,-76
2024-06-18 01:57:57,1.27,0.80,15.90,99.90,1095990,27,20042,-76
2024-06-18 01:58:28,3.00,0.70,15.90,99.90,1089186,27,20006,-76
2024-06-18 01:58:58,1.58,0.82,15.80,99.90,1089162,27,19998,-77
2024-06-18 01:59:29,3.00,0.93,15.90,99.90,1088525,27,19998,-77
2024-06-18 01:59:59,0.70,0.70,15.90,99.90,1082134,27,20003,-76
2024-06-18 02:00:30,1.52,1.42,15.90,99.90,1082488,27,20047,-77
2024-06-18 02:01:01,1.23,0.90,15.90,99.90,1081799,27,20010,-77
2024-06-18 02:01:32,0.50,0.50,15.90,99.90,1088684,27,20013,-76
2024-06-18 02:02:02,0.90,0.70,15.90,99.90,1096034,27,20002,-76
2024-06-18 02:02:33,1.58,0.63,15.90,99.90,1082496,27,20080,-76
2024-06-18 02:03:04,0.98,0.80,15.90,99.90,1082256,27,20010,-76
2024-06-18 02:03:35,0.98,0.80,15.90,99.90,1075318,27,20094,-77
2024-06-18 02:04:07,1.23,0.95,15.90,99.90,1075863,27,20074,-77
2024-06-18 02:04:38,0.52,0.52,15.90,99.90,1082854,27,20006,-76
2024-06-18 02:05:09,0.68,0.68,15.90,99.90,1090067,27,20407,-76
2024-06-18 02:05:39,2.20,0.70,15.90,99.90,1096146,27,20398,-76
2024-06-18 02:06:10,1.13,0.77,15.90,99.90,1096282,26,20012,-76
2024-06-18 02:06:41,1.10,0.90,15.80,99.90,1103518,26,20481,-76
2024-06-18 02:07:11,1.58,1.23,15.80,99.90,1103448,26,19997,-76
2024-06-18 02:07:42,2.80,1.08,15.80,99.90,1103239,26,20001,-77
2024-06-18 02:08:13,0.73,0.70,15.80,99.90,1096350,26,20002,-76
2024-06-18 02:08:43,2.53,0.50,15.80,99.90,1103523,26,20011,-76
2024-06-18 02:09:14,1.13,1.10,15.80,99.90,1095527,27,19998,-76
2024-06-18 02:09:45,1.48,0.75,15.80,99.90,1089223,27,20020,-76
2024-06-18 02:10:16,0.77,0.70,15.80,99.90,1088827,27,20076,-77
2024-06-18 02:10:46,1.33,0.70,15.80,99.90,1082672,27,20002,-76
2024-06-18 02:11:18,0.75,0.60,15.80,99.90,1083040,27,20011,-77
2024-06-18 02:11:49,1.13,1.02,15.80,99.90,1089310,27,20399,-76
2024-06-18 02:12:19,1.23,0.90,15.80,99.90,1081997,27,20016,-76
2024-06-18 02:12:51,0.70,0.70,15.80,99.90,1082674,27,20007,-76
2024-06-18 02:13:21,0.98,0.75,15.80,99.90,1089778,27,20072,-76
2024-06-18 02:13:52,1.13,0.70,15.80,99.90,1096738,26,20473,-76
2024-06-18 02:14:23,3.03,0.80,15.80,99.90,1103257,26,20016,-76
2024-06-18 02:14:53,1.02,0.80,15.80,99.90,1103423,26,20009,-76
2024-06-18 02:15:24,1.20,0.90,15.80,99.90,1103292,26,20011,-76
2024-06-18 02:15:55,1.48,0.95,15.80,99.90,1089218,27,20010,-76
2024-06-18 02:16:25,1.55,1.02,15.80,99.90,1088790,27,19999,-76
2024-06-18 02:16:56,0.80,0.80,15.80,99.90,1082153,27,20097,-76
2024-06-18 02:17:27,0.88,0.75,15.80,99.90,1082474,27,19995,-76
2024-06-18 02:17:57,1.23,0.60,15.80,99.90,1089037,27,19995,-76
2024-06-18 02:18:28,0.73,0.60,15.80,99.90,1082139,27,20073,-76
2024-06-18 02:18:59,0.77,0.50,15.80,99.90,1082289,27,20724,-76
2024-06-18 02:19:29,2.45,1.10,15.80,99.90,1088536,27,20022,-76
2024-06-18 02:20:00,0.82,0.70,15.80,99.90,1096547,26,20004,-76
2024-06-18 02:20:31,0.70,0.70,15.80,99.90,1096158,27,19998,-76
2024-06-18 02:21:01,1.10,0.60,15.80,99.90,1088869,27,20006,-76
2024-06-18 02:21:32,0.68,0.68,15.80,99.90,1089144,27,20009,-76
2024-06-18 02:22:03,3.60,0.70,15.80,99.90,1089405,27,19994,-77
2024-06-18 02:22:33,1.52,0.90,15.80,99.90,1096523,26,20048,-77
2024-06-18 02:23:04,1.10,0.88,15.80,99.90,1103387,26,20029,-77
2024-06-18 02:23:35,0.57,0.50,15.80,99.90,1103392,26,20369,-76
2024-06-18 02:24:06,0.60,0.60,15.80,99.90,1096399,27,20005,-77
2024-06-18 02:24:36,0.63,0.63,15.80,99.90,1094980,27,20073,-76
2024-06-18 02:25:07,1.77,0.95,15.80,99.90,1096125,27,20529,-77
2024-06-18 02:25:38,0.93,0.80,15.80,99.90,1096349,26,20430,-77
2024-06-18 02:26:08,2.47,0.80,15.80,99.90,1096282,27,20001,-76
2024-06-18 02:26:39,1.10,1.00,15.80,99.90,1089081,27,20073,-77
2024-06-18 02:27:09,1.42,0.90,15.80,99.90,1081213,27,20051,-76
2024-06-18 02:27:40,2.05,0.95,15.80,99.90,1082419,27,19999,-76
2024-06-18 02:28:11,1.02,0.80,15.80,99.90,1089342,27,20006,-77
2024-06-18 02:28:42,1.25,1.02,15.80,99.90,1096436,26,20140,-76
2024-06-18 02:29:13,2.58,1.10,15.80,99.90,1102275,26,19995,-77
2024-06-18 02:29:44,0.90,0.82,15.80,99.90,1103354,26,20008,-76
2024-06-18 02:30:14,2.22,1.00,15.80,99.90,1096147,27,19998,-76
2024-06-18 02:30:45,1.95,0.68,15.80,99.90,1088999,27,19994,-76
2024-06-18 02:31:16,1.45,0.80,15.80,99.90,1081925,27,19993,-76
2024-06-18 02:31:46,1.05,0.75,15.80,99.90,1082129,27,19994,-76
2024-06-18 02:32:17,1.05,0.80,15.80,99.90,1089057,27,20359,-77
2024-06-18 02:32:48,0.80,0.80,15.80,99.90,1089320,27,20414,-76
2024-06-18 02:33:18,1.85,0.80,15.80,99.90,1095866,27,19998,-76
2024-06-18 02:33:49,0.75,0.60,15.80,99.90,1089489,26,20010,-77
2024-06-18 02:34:20,1.35,0.60,15.80,99.90,1103225,26,20391,-77
2024-06-18 02:34:50,1.58,0.60,15.80,99.90,1096243,27,19994,-76
2024-06-18 02:35:21,1.58,0.80,15.80,99.90,1089310,27,20519,-76
2024-06-18 02:35:51,1.83,1.02,15.80,99.90,1089289,27,20006,-77
2024-06-18 02:36:22,0.65,0.65,15.80,99.90,1082312,27,20011,-77
2024-06-18 02:36:53,2.47,0.90,15.80,99.90,1082289,27,20007,-77
2024-06-18 02:37:23,1.85,1.10,15.80,99.90,1088995,27,20036,-77
2024-06-18 02:37:54,1.83,0.75,15.80,99.90,1089429,27,20026,-76
2024-06-18 02:38:25,0.70,0.70,15.80,99.90,1096331,26,20366,-77
2024-06-18 02:38:55,1.08,0.80,15.80,99.90,1096143,27,20413,-76
2024-06-18 02:39:26,0.60,0.60,15.80,99.90,1095246,26,19997,-76
2024-06-18 02:39:57,3.30,0.88,15.80,99.90,1096221,27,19993,-77
2024-06-18 02:40:27,0.60,0.60,15.80,99.90,1096572,26,20363,-77
2024-06-18 02:40:58,1.85,1.02,15.80,99.90,1103385,26,20004,-77
2024-06-18 02:41:29,0.88,0.82,15.80,99.90,1088749,27,19991,-77
2024-06-18 02:41:59,1.20,0.80,15.80,99.90,1082000,27,19999,-76
2024-06-18 02:42:30,2.40,0.80,15.80,99.90,1075286,27,19991,-77
2024-06-18 02:43:01,1.30,0.60,15.80,99.90,1075706,27,19995,-76
2024-06-18 02:43:31,0.85,0.57,15.80,99.90,1089179,27,20090,-77
2024-06-18 02:44:02,1.77,0.70,15.80,99.90,1088995,27,19994,-77
2024-06-18 02:44:33,0.90,0.80,15.80,99.90,1088988,27,20003,-76
2024-06-18 02:45:04,1.25,0.80,15.80,99.90,1081816,27,20070,-76
2024-06-18 02:45:34,0.73,0.73,15.80,99.90,1082172,27,19998,-76
2024-06-18 02:46:05,1.95,0.77,15.70,99.90,1088892,27,20002,-77
2024-06-18 02:46:36,2.28,0.60,15.80,99.90,1082104,27,20030,-76
2024-06-18 02:47:06,2.25,0.88,15.70,99.90,1068462,27,20486,-76
2024-06-18 02:47:37,1.45,0.88,15.80,99.90,1068770,27,20083,-76
2024-06-18 02:48:08,4.10,0.70,15.80,99.90,1075266,27,19995,-76
2024-06-18 02:48:38,0.70,0.70,15.80,99.90,1075544,27,19999,-76
2024-06-18 02:49:09,1.02,0.85,15.80,99.90,1074938,27,20003,-76
2024-06-18 02:49:40,0.85,0.73,15.80,99.90,1074599,27,20086,-76
2024-06-18 02:50:10,0.88,0.70,15.80,99.90,1082092,27,20450,-76
2024-06-18 02:50:42,0.85,0.85,15.80,99.90,1081314,27,19995,-76
2024-06-18 02:51:12,1.45,0.80,15.70,99.90,1082386,27,19994,-76
2024-06-18 02:51:43,0.70,0.70,15.80,99.90,1089111,27,20071,-76
2024-06-18 02:52:14,2.75,0.80,15.80,99.90,1082526,27,19999,-77
2024-06-18 02:52:44,0.70,0.70,15.70,99.90,1082070,27,19995,-77
2024-06-18 02:53:15,0.88,0.88,15.70,99.90,1082148,27,20386,-77
2024-06-18 02:53:46,1.35,0.95,15.80,99.90,1082348,27,20393,-76
2024-06-18 02:54:16,0.90,0.80,15.80,99.90,1089275,26,20040,-76
2024-06-18 02:54:47,2.78,0.80,15.80,99.90,1095916,27,19998,-76
2024-06-18 02:55:18,1.70,1.05,15.70,99.90,1089025,27,19994,-76
2024-06-18 02:55:48,0.88,0.88,15.80,99.90,1088924,27,20009,-76
2024-06-18 02:56:19,2.72,0.88,15.80,99.90,1081899,27,19999,-76
2024-06-18 02:56:50,1.30,0.93,15.80,99.90,1082266,27,20003,-76
2024-06-18 02:57:20,1.10,0.90,15.80,99.90,1081987,27,20364,-76
2024-06-18 02:57:51,1.23,0.80,15.80,99.90,1082410,27,20007,-76
2024-06-18 02:58:21,0.82,0.82,15.80,99.90,1088944,27,20516,-76
2024-06-18 02:58:52,1.20,0.85,15.80,99.90,1096293,26,20361,-76
2024-06-18 02:59:23,0.80,0.70,15.80,99.90,1102360,26,20011,-76
2024-06-18 02:59:53,2.47,0.73,15.70,99.90,1103346,26,19993,-76
2024-06-18 03:00:24,1.35,1.10,15.80,99.90,1103078,26,20029,-76
2024-06-18 03:00:55,1.70,1.60,15.70,99.90,1103276,26,19997,-76
2024-06-18 03:01:25,1.48,1.00,15.70,99.90,1103286,26,20460,-76
2024-06-18 03:01:56,2.72,0.90,15.80,99.90,1103666,26,20345,-76
2024-06-18 03:02:27,1.25,0.88,15.70,99.90,1103441,26,19993,-76
2024-06-18 03:02:57,0.60,0.60,15.80,99.90,1095981,27,20033,-76
2024-06-18 03:03:28,1.30,0.70,15.80,99.90,1096160,26,19997,-77
2024-06-18 03:03:59,0.88,0.80,15.70,99.90,1096222,27,19994,-77
2024-06-18 03:04:29,1.33,0.80,15.70,99.90,1096053,26,20006,-77
2024-06-18 03:05:00,1.23,1.00,15.70,99.90,1103173,26,20005,-77
2024-06-18 03:05:31,1.17,1.00,15.70,99.90,1102987,26,20064,-76
2024-06-18 03:06:03,1.55,0.80,15.70,99.90,1095811,27,19994,-76
2024-06-18 03:06:34,0.93,0.82,15.70,99.90,1095763,27,20351,-76
2024-06-18 03:07:04,0.57,0.55,15.70,99.90,1088963,27,20009,-77
2024-06-18 03:07:35,0.90,0.75,15.70,99.90,1089668,27,20006,-76
2024-06-18 03:08:06,2.05,1.00,15.60,99.90,1096274,27,19994,-76
2024-06-18 03:08:36,1.05,0.70,15.70,99.90,1089090,27,20342,-77
2024-06-18 03:09:07,0.88,0.73,15.60,99.90,1096177,27,20001,-76
2024-06-18 03:09:38,1.13,0.65,15.60,99.90,1095429,27,19994,-77
2024-06-18 03:10:08,0.80,0.80,15.60,99.90,1089301,27,20013,-77
2024-06-18 03:10:39,2.22,0.90,15.60,99.90,1096023,27,20025,-77
2024-06-18 03:11:09,0.70,0.70,15.70,99.90,1095992,27,20025,-76
2024-06-18 03:11:40,1.15,0.80,15.60,99.90,1096320,26,20478,-76
2024-06-18 03:12:11,0.80,0.80,15.60,99.90,1096036,27,20453,-76
2024-06-18 03:12:41,0.80,0.70,15.60,99.90,1096260,27,20357,-76
2024-06-18 03:13:12,1.48,1.15,15.60,99.90,1096577,26,20410,-77
2024-06-18 03:13:43,0.85,0.80,15.60,99.90,1096696,27,20038,-77
2024-06-18 03:14:13,0.80,0.68,15.60,99.90,1096869,27,20352,-77
2024-06-18 03:14:44,1.42,0.93,15.60,99.90,1089586,27,20073,-77
2024-06-18 03:15:15,1.48,1.38,15.60,99.90,1089955,27,19994,-76
2024-06-18 03:15:45,0.95,0.80,15.60,99.90,1089484,27,20106,-77
2024-06-18 03:16:16,1.52,0.70,15.60,99.90,1090012,27,20425,-76
2024-06-18 03:16:47,1.00,0.90,15.60,99.90,1089651,27,20348,-76
2024-06-18 03:17:17,0.98,0.60,15.60,99.90,1089717,27,19998,-77
2024-06-18 03:17:48,5.30,1.08,15.60,99.90,1096900,27,19989,-76
2024-06-18 03:18:19,1.17,1.00,15.60,99.90,1096977,26,20388,-76
2024-06-18 03:18:49,1.33,0.90,15.60,99.90,1096716,27,19998,-76
2024-06-18 03:19:20,2.65,0.90,15.60,99.90,1088758,27,19998,-76
2024-06-18 03:19:51,1.58,1.00,15.60,99.90,1089728,27,20009,-76
2024-06-18 03:20:23,0.65,0.65,15.60,99.90,1097252,27,20253,-77
2024-06-18 03:20:53,2.05,1.48,15.60,99.90,1097453,26,19998,-77
2024-06-18 03:21:28,0.80,0.80,15.60,99.90,1103678,26,20430,-76
2024-06-18 03:22:00,1.02,0.85,15.60,99.90,1103889,26,20499,-77
2024-06-18 03:22:30,0.85,0.73,15.60,99.90,1096742,27,20076,-77
2024-06-18 03:23:01,1.02,0.90,15.60,99.90,1096732,27,20071,-76
2024-06-18 03:23:32,0.52,0.52,15.60,99.90,1096518,27,20373,-77
2024-06-18 03:24:02,1.02,0.80,15.60,99.90,1089792,27,20010,-76
2024-06-18 03:24:33,2.03,0.77,15.60,99.90,1089625,27,19998,-76
2024-06-18 03:25:04,0.93,0.60,15.60,99.90,1089733,27,19999,-77
2024-06-18 03:25:34,0.70,0.70,15.60,99.90,1089668,27,20003,-77
2024-06-18 03:26:05,0.90,0.90,15.60,99.90,1089906,27,20107,-77
2024-06-18 03:26:36,2.72,0.88,15.60,99.90,1096756,27,20030,-77
2024-06-18 03:27:06,0.65,0.60,15.60,99.90,1089583,27,20014,-76
2024-06-18 03:27:37,1.15,0.73,15.50,99.90,1089809,27,20351,-77
2024-06-18 03:28:08,2.65,0.90,15.60,99.90,1096895,27,20009,-76
2024-06-18 03:28:38,0.65,0.65,15.60,99.90,1096946,26,20067,-76
2024-06-18 03:29:09,2.67,0.73,15.50,99.90,1096582,27,20009,-77
2024-06-18 03:29:40,0.75,0.63,15.50,99.90,1095696,27,20086,-77
2024-06-18 03:30:11,0.77,0.52,15.60,99.90,1096751,27,19997,-76
2024-06-18 03:30:41,1.88,0.95,15.50,99.90,1089924,27,20492,-76
2024-06-18 03:31:12,0.70,0.70,15.50,99.90,1096848,27,20012,-76
2024-06-18 03:31:45,1.35,0.70,15.50,99.90,1096577,27,19997,-77
2024-06-18 03:32:17,1.60,0.73,15.50,99.90,1083628,27,20257,-76
2024-06-18 03:32:48,3.60,0.75,15.50,99.90,1089709,27,20058,-76
2024-06-18 03:33:19,2.63,1.13,15.50,99.90,1089715,27,20522,-76
2024-06-18 03:33:49,2.47,0.80,15.50,99.90,1083588,27,20009,-76
2024-06-18 03:34:20,1.25,1.10,15.50,99.90,1096797,27,19998,-76
2024-06-18 03:34:51,0.98,0.73,15.50,99.90,1096592,27,19997,-76
2024-06-18 03:35:22,0.60,0.60,15.50,99.90,1096583,27,20013,-76
2024-06-18 03:35:53,0.85,0.80,15.50,99.90,1096555,27,20011,-77
2024-06-18 03:36:23,1.50,0.80,15.50,99.90,1096648,27,20397,-77
2024-06-18 03:36:54,0.65,0.65,15.50,99.90,1097042,26,19997,-76
2024-06-18 03:37:24,1.60,0.90,15.50,99.90,1103849,26,20055,-77
2024-06-18 03:37:55,1.38,0.73,15.50,99.90,1103666,26,20012,-76
2024-06-18 03:38:26,1.42,1.00,15.50,99.90,1096627,27,20001,-77
2024-06-18 03:38:56,1.00,0.93,15.50,99.90,1096803,27,19993,-77
2024-06-18 03:39:27,0.90,0.80,15.50,99.90,1096025,27,20001,-77
2024-06-18 03:39:58,2.72,1.00,15.50,99.90,1096681,26,20542,-76
2024-06-18 03:40:28,0.60,0.60,15.50,99.90,1103761,26,20450,-76
2024-06-18 03:40:59,0.75,0.70,15.50,99.90,1104139,26,20001,-76
2024-06-18 03:41:30,1.83,0.80,15.50,99.90,1096387,27,20013,-76
2024-06-18 03:42:00,3.53,1.42,15.50,99.90,1096475,27,19998,-76
2024-06-18 03:42:32,2.38,1.05,15.60,99.90,1096746,26,20365,-76
2024-06-18 03:43:03,2.72,1.20,15.60,99.90,1097358,26,20002,-77
2024-06-18 03:43:33,1.55,0.75,15.60,99.90,1104283,26,19993,-76
2024-06-18 03:44:04,0.60,0.60,15.60,99.90,1103678,26,20500,-76
2024-06-18 03:44:35,1.20,0.82,15.60,99.90,1103790,26,20083,-76
2024-06-18 03:45:06,0.90,0.60,15.60,99.90,1096789,27,20037,-76
2024-06-18 03:45:37,0.82,0.75,15.60,99.90,1096657,27,20430,-76
2024-06-18 03:46:08,4.22,1.00,15.60,99.90,1096511,27,19998,-77
2024-06-18 03:46:38,1.73,0.93,15.60,99.90,1097226,26,20001,-76
2024-06-18 03:47:09,1.10,1.00,15.60,99.90,1096780,27,20001,-76
2024-06-18 03:47:41,1.33,0.90,15.60,99.90,1089599,27,20402,-76
2024-06-18 03:48:12,1.33,0.70,15.60,99.90,1089391,27,20446,-76
2024-06-18 03:48:42,0.88,0.60,15.60,99.90,1090259,27,20050,-76
2024-06-18 03:49:13,1.27,0.57,15.60,99.90,1096588,26,20021,-77
2024-06-18 03:49:44,2.45,1.10,15.60,99.90,1104103,26,20475,-76
2024-06-18 03:50:14,0.80,0.80,15.60,99.90,1103731,26,20415,-76
2024-06-18 03:50:46,0.60,0.60,15.60,99.90,1103825,26,20004,-76
2024-06-18 03:51:16,5.15,0.70,15.60,99.90,1103829,26,20445,-76
2024-06-18 03:51:47,0.75,0.63,15.60,99.90,1103315,26,20001,-76
2024-06-18 03:52:18,1.00,0.73,15.60,99.90,1096617,27,19997,-76
2024-06-18 03:52:48,0.60,0.60,15.60,99.90,1089797,27,20502,-77
2024-06-18 03:53:19,2.13,0.85,15.60,99.90,1099395,26,20018,-76
2024-06-18 03:53:50,0.70,0.70,15.60,99.90,1103959,26,20005,-76
2024-06-18 03:54:20,0.75,0.75,15.60,99.90,1104053,26,20364,-76
2024-06-18 03:54:51,0.82,0.73,15.60,99.90,1103431,26,20442,-76
2024-06-18 03:55:21,1.15,0.77,15.60,99.90,1089490,27,20140,-76
2024-06-18 03:55:52,1.05,0.80,15.60,99.90,1089642,27,20449,-77
2024-06-18 03:56:23,0.65,0.65,15.70,99.90,1090021,27,20375,-77
2024-06-18 03:56:53,0.95,0.80,15.70,99.90,1096859,26,20025,-77
2024-06-18 03:57:24,3.20,1.00,15.70,99.90,1111170,26,20015,-76
2024-06-18 03:57:55,0.70,0.70,15.70,99.90,1103762,26,20012,-76
2024-06-18 03:58:25,1.13,1.00,15.60,99.90,1103844,26,20012,-76
2024-06-18 03:58:56,0.95,0.80,15.60,99.90,1103546,26,20001,-76
2024-06-18 03:59:27,1.25,1.15,15.60,99.90,1095515,26,19998,-76
2024-06-18 03:59:57,2.95,0.93,15.60,99.90,1103525,26,20013,-76
2024-06-18 04:00:28,1.52,0.80,15.70,99.90,1103929,26,20012,-76
2024-06-18 04:00:59,1.00,0.90,15.60,99.90,1103741,26,20072,-76
2024-06-18 04:01:29,1.08,0.80,15.60,99.90,1111452,26,20001,-76
2024-06-18 04:02:00,0.70,0.70,15.60,99.90,1111050,26,20013,-76
2024-06-18 04:02:31,1.48,0.80,15.60,99.90,1103730,26,20042,-76
2024-06-18 04:03:01,0.93,0.73,15.60,99.90,1096365,27,20362,-76
2024-06-18 04:03:32,3.13,0.75,15.60,99.90,1096621,27,20390,-76
2024-06-18 04:04:03,0.93,0.77,15.60,99.90,1089595,27,20000,-76
2024-06-18 04:04:33,2.67,0.90,15.60,99.90,1096880,26,20085,-77
2024-06-18 04:05:04,1.35,0.88,15.60,99.90,1096263,26,20009,-76
2024-06-18 04:05:35,1.08,0.88,15.60,99.90,1096893,26,20052,-76
2024-06-18 04:06:06,0.60,0.60,15.60,99.90,1103590,26,19993,-76
2024-06-18 04:06:37,0.98,0.63,15.60,99.90,1097115,26,20446,-77
2024-06-18 04:07:08,1.73,0.68,15.60,99.90,1096445,26,19994,-76
2024-06-18 04:07:38,4.78,0.90,15.60,99.90,1096672,27,19997,-76
2024-06-18 04:08:09,1.50,0.70,15.60,99.90,1096761,26,20077,-77
2024-06-18 04:08:40,2.00,0.80,15.60,99.90,1103835,26,20426,-76
2024-06-18 04:09:10,1.55,0.90,15.60,99.90,1110690,26,20486,-76
2024-06-18 04:09:41,1.60,0.90,15.70,99.90,1110038,26,20000,-76
2024-06-18 04:10:12,5.47,0.73,15.60,99.90,1111078,26,19992,-76
2024-06-18 04:10:43,1.13,0.90,15.60,99.90,1111378,26,20007,-76
2024-06-18 04:11:13,0.82,0.73,15.60,99.90,1111062,26,19992,-76
2024-06-18 04:11:44,0.75,0.75,15.70,99.90,1111069,26,19996,-76
2024-06-18 04:12:15,1.48,0.80,15.70,99.90,1111045,26,20445,-76
2024-06-18 04:12:45,0.52,0.52,15.70,99.90,1111086,26,20024,-76
2024-06-18 04:13:16,0.60,0.60,15.70,99.90,1103456,26,20489,-76
2024-06-18 04:13:47,0.73,0.73,15.70,99.90,1096576,27,20400,-76
2024-06-18 04:14:17,1.42,0.82,15.70,99.90,1096697,27,20557,-76
2024-06-18 04:14:49,1.17,0.70,15.70,99.90,1096783,26,19993,-76
2024-06-18 04:15:19,1.58,1.00,15.70,99.90,1103984,26,20456,-76
2024-06-18 04:15:54,1.08,0.90,15.70,99.90,1111272,26,20024,-76
2024-06-18 04:16:25,2.85,0.93,15.70,99.90,1103724,26,20004,-76
2024-06-18 04:16:55,1.63,0.80,15.70,99.90,1103743,26,20006,-77
2024-06-18 04:17:26,1.70,0.75,15.70,99.90,1103511,26,20012,-76
2024-06-18 04:17:57,1.15,0.73,15.70,99.90,1096007,26,20275,-76
2024-06-18 04:18:27,5.07,1.20,15.70,99.90,1103784,26,19997,-76
2024-06-18 04:18:58,1.90,1.13,15.70,99.90,1103787,26,19993,-76
2024-06-18 04:19:29,0.68,0.65,15.70,99.90,1095795,26,20001,-76
2024-06-18 04:19:59,0.70,0.70,15.70,99.90,1088722,27,20450,-76
2024-06-18 04:20:30,0.90,0.80,15.70,99.90,1089385,27,19998,-76
2024-06-18 04:21:01,1.38,1.00,15.70,99.90,1089657,27,19998,-76
2024-06-18 04:21:31,1.15,0.90,15.80,99.90,1096429,26,20098,-76
2024-06-18 04:22:02,2.35,0.90,15.70,99.90,1103916,26,20058,-76
2024-06-18 04:22:33,0.80,0.80,15.70,99.90,1110991,26,20073,-76
2024-06-18 04:23:03,1.05,0.60,15.70,99.90,1111007,26,20437,-77
2024-06-18 04:23:34,0.90,0.80,15.70,99.90,1110773,26,20000,-76
2024-06-18 04:24:05,0.63,0.60,15.70,99.90,1110181,26,20000,-76
2024-06-18 04:24:36,0.65,0.60,15.80,99.90,1110010,26,20004,-76
2024-06-18 04:25:07,3.13,1.00,15.70,99.90,1111133,26,19996,-76
2024-06-18 04:25:39,1.38,0.98,15.80,99.90,1110663,26,20046,-76
2024-06-18 04:26:09,1.10,0.75,15.80,99.90,1110890,26,20480,-75
2024-06-18 04:26:40,2.42,0.70,15.80,99.90,1103765,26,19996,-75
2024-06-18 04:27:11,3.55,0.90,15.80,99.90,1103691,26,19992,-75
2024-06-18 04:27:41,0.90,0.75,15.80,99.90,1103609,26,19997,-76
2024-06-18 04:28:12,0.60,0.60,15.80,99.90,1103790,26,20070,-72
2024-06-18 04:28:43,0.77,0.65,15.80,99.90,1111332,26,20468,-73
2024-06-18 04:29:13,0.90,0.90,15.70,99.90,1110446,26,19996,-73
2024-06-18 04:29:44,1.45,0.70,15.80,99.90,1110957,26,19992,-73
2024-06-18 04:30:15,1.48,0.90,15.80,99.90,1110804,26,19992,-73
2024-06-18 04:30:46,1.10,1.00,15.80,99.90,1110899,26,19999,-73
2024-06-18 04:31:16,3.33,1.08,15.80,99.90,1111045,26,20358,-73
2024-06-18 04:31:47,3.33,0.80,15.80,99.90,1110891,26,20382,-73
2024-06-18 04:32:18,2.88,0.80,15.80,99.90,1110712,26,19992,-75
2024-06-18 04:32:49,0.73,0.73,15.80,99.90,1111096,26,20007,-73
2024-06-18 04:33:19,2.70,0.88,15.90,99.90,1111269,26,20000,-73
2024-06-18 04:33:50,2.08,1.20,15.80,99.90,1111314,26,20007,-74
2024-06-18 04:34:21,1.27,1.05,15.80,99.90,1111121,26,20004,-74
2024-06-18 04:34:52,1.55,0.90,15.90,99.90,1111260,26,19993,-74
2024-06-18 04:35:26,1.35,0.77,15.80,99.90,1111286,26,20004,-74
2024-06-18 04:35:57,1.88,1.00,15.90,99.90,1111116,26,20000,-76
2024-06-18 04:36:27,0.70,0.70,15.90,99.90,1092431,26,20017,-74
2024-06-18 04:36:58,1.10,0.93,15.90,99.90,1096017,27,20342,-74
2024-06-18 04:37:29,1.95,0.80,15.90,99.90,1095691,26,20016,-73
2024-06-18 04:37:59,3.42,0.73,15.90,99.90,1096389,26,20462,-73
2024-06-18 04:38:30,0.93,0.90,15.90,99.90,1096232,27,20002,-75
2024-06-18 04:39:00,0.73,0.73,15.90,99.90,1096929,26,20094,-74
2024-06-18 04:39:31,1.20,1.02,15.90,99.90,1103156,26,20358,-74
2024-06-18 04:40:02,0.93,0.77,15.90,99.90,1104065,26,20012,-75
2024-06-18 04:40:33,1.38,0.90,15.90,99.90,1110420,26,20070,-74
2024-06-18 04:41:04,1.05,0.70,15.90,99.90,1109575,26,20028,-75
2024-06-18 04:41:35,1.88,0.75,15.90,99.90,1103528,26,19997,-73
2024-06-18 04:42:06,0.63,0.63,15.90,99.90,1103266,26,20009,-74
2024-06-18 04:42:36,1.67,0.82,15.90,99.90,1095733,26,20009,-74
2024-06-18 04:43:07,1.05,0.82,15.90,99.90,1094199,26,20001,-74
2024-06-18 04:43:40,1.80,0.90,15.90,99.90,1089253,27,19998,-74
2024-06-18 04:44:11,0.60,0.60,15.90,99.90,1090103,26,20013,-74
2024-06-18 04:44:42,1.23,0.70,15.90,99.90,1096500,27,20015,-74
2024-06-18 04:45:13,0.95,0.70,15.90,99.90,1099760,26,19998,-74
2024-06-18 04:45:44,1.80,0.70,15.90,99.90,1103793,26,20118,-75
2024-06-18 04:46:14,1.58,0.70,15.90,99.90,1103797,26,20020,-74
2024-06-18 04:46:45,1.00,0.90,15.90,99.90,1103801,26,20001,-74
2024-06-18 04:47:16,2.38,0.93,15.90,99.90,1104045,26,20012,-74
2024-06-18 04:47:47,0.75,0.75,15.90,99.90,1103910,26,20360,-74
2024-06-18 04:48:17,2.40,1.30,15.90,99.90,1107994,26,20392,-74
2024-06-18 04:48:48,0.88,0.80,15.90,99.90,1110902,26,20011,-74
2024-06-18 04:49:19,0.93,0.80,15.90,99.90,1105478,26,20050,-74
2024-06-18 04:49:49,2.33,0.70,15.90,99.90,1103667,26,20336,-74
2024-06-18 04:50:20,0.50,0.50,16.00,99.90,1099013,26,20022,-74
2024-06-18 04:50:51,0.85,0.82,16.00,99.90,1096592,26,20479,-74
2024-06-18 04:51:21,1.45,0.90,16.00,99.90,1096800,26,20458,-73
2024-06-18 04:51:52,1.88,0.93,16.00,99.90,1096611,27,20457,-75
2024-06-18 04:52:23,0.80,0.70,16.00,99.90,1102081,26,20000,-74
2024-06-18 04:52:54,0.65,0.65,16.00,99.90,1103697,26,20001,-74
2024-06-18 04:53:24,1.00,0.80,16.00,99.90,1103682,26,20019,-74
2024-06-18 04:53:57,1.20,0.95,16.00,99.90,1103647,26,20001,-74
2024-06-18 04:54:28,1.30,0.90,16.00,99.90,1103517,26,20049,-76
2024-06-18 04:54:59,2.95,0.85,16.00,99.90,1102998,26,19997,-74
2024-06-18 04:55:30,1.67,1.10,16.00,99.90,1103070,26,20005,-74
2024-06-18 04:56:00,0.80,0.80,16.00,99.90,1103210,26,20001,-75
2024-06-18 04:56:31,0.93,0.70,16.00,99.90,1103312,26,20005,-74
2024-06-18 04:57:02,0.60,0.60,16.00,99.90,1102584,26,20033,-74
2024-06-18 04:57:32,0.80,0.80,16.00,99.90,1096267,27,20025,-75
2024-06-18 04:58:04,0.80,0.70,16.00,99.90,1096205,26,20013,-73
2024-06-18 04:58:35,1.65,0.75,16.00,99.90,1096327,26,20335,-74
2024-06-18 04:59:06,1.20,0.85,16.00,99.90,1097518,26,20009,-74
2024-06-18 04:59:36,2.28,0.90,16.00,99.90,1102571,26,20070,-75
2024-06-18 05:00:07,0.60,0.60,16.00,99.90,1103555,26,20473,-74
2024-06-18 05:00:38,0.90,0.50,16.10,99.90,1103400,26,20616,-74
2024-06-18 05:01:09,0.60,0.60,16.00,99.90,1103000,26,20045,-74
2024-06-18 05:01:40,0.88,0.75,16.10,99.90,1103412,26,20001,-74
2024-06-18 05:02:11,0.77,0.70,16.10,99.90,1096194,26,20411,-75
2024-06-18 05:02:42,1.20,0.65,16.10,99.90,1096289,27,20009,-75
2024-06-18 05:03:13,0.60,0.60,16.10,99.90,1095706,26,20009,-74
2024-06-18 05:03:43,0.73,0.73,16.10,99.90,1096550,26,20041,-74
2024-06-18 05:04:14,1.30,0.70,16.10,99.90,1103614,26,20040,-77
2024-06-18 05:04:45,2.45,1.17,16.10,99.90,1096029,27,20033,-73
2024-06-18 05:05:15,0.85,0.70,16.10,99.90,1096045,27,20001,-73
2024-06-18 05:05:46,0.70,0.70,16.10,99.90,1096193,27,20053,-74
2024-06-18 05:06:17,1.05,0.75,16.20,99.90,1096199,26,20033,-74
2024-06-18 05:06:47,1.73,0.90,16.10,99.90,1103476,26,20485,-74
2024-06-18 05:07:18,0.98,0.80,16.20,99.90,1099111,26,20363,-73
2024-06-18 05:07:48,0.60,0.50,16.20,99.90,1096597,27,20008,-74
2024-06-18 05:08:19,0.80,0.80,16.20,99.90,1100822,26,20001,-74
2024-06-18 05:08:50,0.75,0.60,16.20,99.90,1103780,26,19996,-73
2024-06-18 05:09:20,1.08,0.70,16.20,99.90,1098068,26,20528,-74
2024-06-18 05:09:51,3.22,0.80,16.20,99.90,1096513,26,20013,-74
2024-06-18 05:10:22,10.05,1.17,16.20,99.90,1093984,26,20021,-74
2024-06-18 05:10:52,4.45,1.10,16.30,99.90,1096164,27,20012,-74
2024-06-18 05:11:23,0.80,0.73,16.30,99.90,1096193,26,20007,-74
2024-06-18 05:11:54,0.98,0.88,16.30,99.90,1089204,27,20038,-75
2024-06-18 05:12:24,1.40,0.73,16.30,99.90,1096144,26,20079,-75
2024-06-18 05:12:55,2.22,1.00,16.30,99.90,1096300,26,20014,-74
2024-06-18 05:13:26,0.85,0.80,16.30,99.90,1096249,26,20015,-73
2024-06-18 05:13:56,0.90,0.80,16.40,99.90,1103549,26,20011,-75
2024-06-18 05:14:27,1.35,0.85,16.40,99.90,1103633,26,20041,-74
2024-06-18 05:14:58,0.75,0.73,16.40,99.90,1103732,26,20000,-73
2024-06-18 05:15:29,1.77,0.95,16.40,99.90,1103555,26,20016,-75
2024-06-18 05:15:59,1.35,0.80,16.40,99.90,1103461,26,20001,-74
2024-06-18 05:16:30,1.98,1.02,16.40,99.90,1103578,26,20484,-74
2024-06-18 05:17:00,1.08,0.82,16.40,99.90,1096057,26,20359,-75
2024-06-18 05:17:31,1.30,0.80,16.40,99.90,1096307,27,20015,-74
2024-06-18 05:18:02,2.15,1.15,16.50,99.90,1095855,26,20068,-74
2024-06-18 05:18:35,3.13,1.02,16.50,99.90,1096100,27,20482,-76
2024-06-18 05:19:06,2.53,0.75,16.50,99.90,1097302,26,19998,-75
2024-06-18 05:19:36,1.27,0.70,16.50,99.90,1102005,26,20469,-77
2024-06-18 05:20:07,2.67,1.08,16.50,99.90,1098052,26,20027,-74
2024-06-18 05:20:38,0.55,0.55,16.50,99.90,1103598,26,20001,-74
2024-06-18 05:21:08,2.05,0.73,16.50,99.90,1103461,26,20029,-75
2024-06-18 05:21:39,0.82,0.70,16.50,99.90,1103129,26,20028,-69
2024-06-18 05:22:10,2.45,0.90,16.50,99.90,1102986,26,20009,-68
2024-06-18 05:22:41,0.57,0.45,16.50,99.90,1103370,26,20009,-67
2024-06-18 05:23:11,0.70,0.70,16.60,99.90,1103040,26,19997,-68
2024-06-18 05:23:42,0.73,0.73,16.60,99.90,1103742,26,20033,-69
2024-06-18 05:24:13,2.20,0.63,16.60,99.90,1100648,26,20041,-68
2024-06-18 05:24:43,0.98,0.80,16.60,99.90,1096551,27,20042,-68
2024-06-18 05:25:14,1.85,1.00,16.60,99.90,1099410,26,20001,-68
2024-06-18 05:25:44,1.33,0.98,16.60,99.90,1097895,26,20034,-69
2024-06-18 05:26:15,1.08,0.70,16.60,99.90,1098346,26,20011,-68
2024-06-18 05:26:46,2.28,0.90,16.60,99.90,1097992,26,20016,-68
2024-06-18 05:27:17,1.60,1.00,16.60,99.90,1096668,26,20009,-69
2024-06-18 05:27:47,2.08,0.77,16.70,99.90,1101927,26,20855,-68
2024-06-18 05:28:18,1.05,0.88,16.70,99.90,1091752,26,20485,-68
2024-06-18 05:28:48,1.05,0.85,16.70,99.90,1089367,27,20471,-69
2024-06-18 05:29:19,1.33,0.85,16.70,99.90,1092294,27,20567,-68
2024-06-18 05:29:50,2.72,0.65,16.70,99.90,1096562,26,20483,-68
2024-06-18 05:30:21,1.50,0.70,16.70,99.90,1103091,26,20461,-69
2024-06-18 05:30:52,2.08,0.88,16.70,99.90,1103853,26,20008,-68
2024-06-18 05:31:22,1.20,0.90,16.70,99.90,1100314,26,20033,-68
2024-06-18 05:31:53,0.57,0.57,16.80,99.90,1103533,26,20043,-69
2024-06-18 05:32:23,1.20,0.70,16.80,99.90,1102356,26,19993,-68
2024-06-18 05:32:54,2.15,0.68,16.80,99.90,1102753,26,19993,-70
2024-06-18 05:33:25,1.92,0.98,16.80,99.90,1102316,26,20000,-68
2024-06-18 05:33:56,0.90,0.70,16.80,99.90,1102838,26,19988,-70
2024-06-18 05:34:26,0.90,0.70,16.80,99.90,1088217,27,20072,-67
2024-06-18 05:34:57,0.50,0.50,16.80,99.90,1088934,27,20482,-70
2024-06-18 05:35:28,5.32,0.82,16.80,99.90,1087812,27,20009,-67
2024-06-18 05:35:59,1.38,1.27,16.90,99.90,1089530,26,19994,-68
2024-06-18 05:36:30,0.88,0.70,16.90,99.90,1101202,26,19998,-67
2024-06-18 05:37:00,2.58,0.73,16.90,99.90,1103756,26,19993,-67
2024-06-18 05:37:31,1.38,0.73,16.90,99.90,1102166,26,20033,-68
2024-06-18 05:38:02,0.65,0.60,16.90,99.90,1103329,26,20036,-67
2024-06-18 05:38:33,0.55,0.55,16.90,99.90,1103245,26,20009,-67
2024-06-18 05:39:03,1.52,0.50,16.90,99.90,1102835,26,20088,-68
2024-06-18 05:39:34,0.68,0.65,16.90,99.90,1101954,26,19993,-68
2024-06-18 05:40:05,0.75,0.73,16.90,99.90,1099744,26,20453,-67
2024-06-18 05:40:36,0.40,0.40,16.90,99.90,1101145,26,20071,-71
2024-06-18 05:41:06,0.80,0.80,16.90,99.90,1099583,26,20068,-69
2024-06-18 05:41:38,0.50,0.50,16.90,99.90,1103118,26,20009,-68
2024-06-18 05:42:08,0.50,0.50,16.90,99.90,1102744,26,20545,-67
2024-06-18 05:42:39,0.95,0.77,16.90,99.90,1104603,26,20039,-68
2024-06-18 05:43:10,1.48,0.50,16.90,99.90,1099554,26,20009,-68
2024-06-18 05:43:40,0.73,0.60,16.90,99.90,1096570,27,19998,-67
2024-06-18 05:44:11,2.28,0.70,17.00,99.90,1098759,26,20001,-69
2024-06-18 05:44:41,0.70,0.70,17.00,99.90,1103412,26,20002,-67
2024-06-18 05:45:12,1.10,0.63,17.00,99.90,1103038,26,20001,-68
2024-06-18 05:45:43,0.75,0.70,17.00,99.90,1095364,26,20365,-69
2024-06-18 05:46:14,0.70,0.70,17.00,99.90,1092721,27,20006,-68
2024-06-18 05:46:44,1.67,0.90,17.00,99.90,1092199,27,20080,-68
2024-06-18 05:47:15,1.10,0.70,17.00,99.90,1095819,26,20002,-68
2024-06-18 05:47:46,0.88,0.57,17.00,99.90,1102041,26,20012,-67
2024-06-18 05:48:16,5.88,0.82,17.00,99.90,1103112,26,19996,-68
2024-06-18 05:48:47,0.75,0.70,17.00,99.90,1103668,26,20440,-69
2024-06-18 05:49:18,8.73,0.80,17.10,99.90,1101833,26,20008,-68
2024-06-18 05:49:48,0.60,0.60,17.10,99.90,1099159,26,20040,-68
2024-06-18 05:50:19,1.08,0.80,17.10,99.90,1099667,26,19997,-69
2024-06-18 05:50:49,0.93,0.90,17.10,99.90,1099673,26,20040,-68
2024-06-18 05:51:20,2.63,0.77,17.10,99.90,1101754,26,20005,-67
2024-06-18 05:51:51,0.88,0.63,17.10,99.90,1103699,26,20077,-67
2024-06-18 05:52:22,0.75,0.73,17.10,99.90,1101923,26,20456,-67
2024-06-18 05:52:52,0.75,0.75,17.10,99.90,1102979,26,20020,-67
2024-06-18 05:53:23,4.88,1.15,17.20,99.90,1102566,26,20013,-67
2024-06-18 05:53:55,1.00,0.85,17.20,99.90,1102892,26,20047,-67
2024-06-18 05:54:25,1.20,0.80,17.20,99.90,1100955,26,19996,-68
2024-06-18 05:54:56,2.47,0.70,17.20,99.90,1103753,26,20001,-68
2024-06-18 05:55:27,0.60,0.60,17.20,99.90,1102945,26,20415,-67
2024-06-18 05:55:57,0.60,0.60,17.20,99.90,1103539,26,20001,-67
2024-06-18 05:56:31,1.02,0.90,17.20,99.90,1103265,26,20001,-67
2024-06-18 05:57:01,2.05,0.50,17.20,99.90,1103369,26,20000,-69
2024-06-18 05:57:32,0.52,0.52,17.30,99.90,1102659,26,20001,-68
2024-06-18 05:58:03,1.77,0.85,17.30,99.90,1098800,26,19997,-68
2024-06-18 05:58:34,0.88,0.82,17.30,99.90,1098389,26,20433,-68
2024-06-18 05:59:05,1.85,0.50,17.30,99.90,1102430,26,20001,-68
2024-06-18 05:59:35,1.60,0.60,17.30,99.90,1103581,26,20004,-68
2024-06-18 06:00:07,4.50,1.25,17.30,99.90,1103379,26,19992,-67
2024-06-18 06:00:37,0.65,0.65,17.30,99.90,1102969,26,20023,-68
2024-06-18 06:01:08,1.05,0.70,17.30,99.90,1103308,26,20014,-68
2024-06-18 06:01:39,1.15,0.80,17.30,99.90,1103172,26,20441,-68
2024-06-18 06:02:09,0.73,0.43,17.40,99.90,1103248,26,20000,-68
2024-06-18 06:02:40,0.82,0.63,17.40,99.90,1099899,26,20013,-68
2024-06-18 06:03:11,0.77,0.70,17.40,99.90,1098411,26,20001,-68
2024-06-18 06:03:41,0.98,0.60,17.40,99.90,1103041,26,20001,-69
2024-06-18 06:04:12,1.73,0.70,17.40,99.90,1102599,26,20082,-68
2024-06-18 06:04:43,0.73,0.60,17.40,99.90,1102964,26,20000,-67
2024-06-18 06:05:13,0.90,0.70,17.50,99.90,1102580,26,19997,-69
2024-06-18 06:05:44,0.70,0.70,17.40,99.90,1102878,26,19997,-68
2024-06-18 06:06:15,0.90,0.90,17.50,99.90,1102424,26,20009,-67
2024-06-18 06:06:45,1.85,0.60,17.50,99.90,1096510,27,20014,-68
2024-06-18 06:07:16,4.03,0.70,17.50,99.90,1099016,26,20002,-68
2024-06-18 06:07:46,1.10,0.93,17.50,99.90,1098468,26,19993,-68
2024-06-18 06:08:17,0.55,0.55,17.50,99.90,1099086,26,20031,-68
2024-06-18 06:08:48,0.85,0.80,17.50,99.90,1096881,26,20017,-68
2024-06-18 06:09:18,2.17,1.40,17.50,99.90,1094847,26,20365,-67
2024-06-18 06:09:49,1.02,0.93,17.50,99.90,1095770,27,20497,-67
2024-06-18 06:10:20,0.65,0.65,17.50,99.90,1097569,26,19993,-68
2024-06-18 06:10:50,1.30,1.00,17.50,99.90,1098237,26,20011,-68
2024-06-18 06:11:21,1.20,0.90,17.50,99.90,1100003,26,20009,-68
2024-06-18 06:11:52,0.52,0.52,17.60,99.90,1103323,26,20032,-68
2024-06-18 06:12:22,0.60,0.60,17.60,99.90,1102446,26,19997,-68
2024-06-18 06:12:53,0.60,0.60,17.60,99.90,1103243,26,20037,-67
2024-06-18 06:13:23,0.60,0.60,17.60,99.90,1101707,26,20020,-69
2024-06-18 06:13:54,1.25,0.70,17.60,99.90,1102832,26,20056,-68
2024-06-18 06:14:25,1.23,0.88,17.60,99.90,1099628,26,20039,-68
2024-06-18 06:14:55,1.00,0.77,17.60,99.90,1103105,26,20008,-68
2024-06-18 06:15:26,1.38,0.82,17.70,99.90,1094902,26,20048,-68
2024-06-18 06:15:57,0.80,0.68,17.60,99.90,1095775,27,20071,-68
2024-06-18 06:16:27,1.02,0.65,17.70,99.90,1100631,26,20007,-68
2024-06-18 06:16:58,3.72,0.98,17.60,99.90,1102750,26,20403,-68
2024-06-18 06:17:29,1.35,1.05,17.70,99.90,1101725,26,20063,-68
2024-06-18 06:17:59,0.65,0.65,17.70,99.90,1103462,26,19997,-67
2024-06-18 06:18:30,0.93,0.90,17.70,99.90,1102641,26,20000,-68
2024-06-18 06:19:00,1.33,0.68,17.70,99.90,1103305,26,20008,-68
2024-06-18 06:19:31,1.80,1.30,17.70,99.90,1101857,26,20010,-68
2024-06-18 06:20:02,1.05,0.88,17.80,99.90,1103561,26,20004,-68
2024-06-18 06:20:33,0.80,0.80,17.80,99.90,1096251,26,20005,-68
2024-06-18 06:21:03,0.63,0.63,17.80,99.90,1096297,27,20004,-68
2024-06-18 06:21:34,1.23,0.60,17.80,99.90,1102945,26,20542,-68
2024-06-18 06:22:05,2.60,0.70,17.80,99.90,1102954,26,20071,-68
2024-06-18 06:22:39,0.73,0.73,17.80,99.90,1103189,26,19993,-68
2024-06-18 06:23:09,0.70,0.70,17.80,99.90,1102854,26,20046,-68
2024-06-18 06:23:40,1.33,0.80,17.80,99.90,1103479,26,20135,-68
2024-06-18 06:24:11,5.90,1.15,17.80,99.90,1101702,26,20021,-68
2024-06-18 06:24:41,1.23,0.77,17.80,99.90,1101704,26,19993,-68
2024-06-18 06:25:12,0.68,0.63,17.90,99.90,1102711,26,20053,-68
2024-06-18 06:25:43,4.78,0.90,17.90,99.90,1102775,26,20048,-67
2024-06-18 06:26:13,2.33,0.95,17.90,99.90,1102379,26,20520,-68
2024-06-18 06:26:44,0.80,0.73,17.90,99.90,1102823,26,20018,-68
2024-06-18 06:27:15,5.22,1.02,17.90,99.90,1102649,26,19998,-68
2024-06-18 06:27:45,2.30,0.80,18.00,99.90,1102915,26,20880,-67
2024-06-18 06:28:16,2.38,0.80,17.90,99.90,1102120,26,20004,-68
2024-06-18 06:28:47,4.32,1.00,18.00,99.90,1095963,26,20067,-68
2024-06-18 06:29:17,2.85,0.65,18.00,99.90,1097713,26,20756,-68
2024-06-18 06:29:48,1.17,0.93,18.00,99.90,1103385,26,20125,-69
2024-06-18 06:30:19,0.75,0.63,18.00,99.90,1102867,26,20008,-68
2024-06-18 06:30:51,1.13,0.73,18.00,99.90,1102582,26,20057,-68
2024-06-18 06:31:21,0.60,0.60,18.00,99.90,1102673,26,19997,-68
2024-06-18 06:31:52,3.88,1.00,18.00,99.90,1102760,26,20305,-69
2024-06-18 06:32:23,0.82,0.65,18.10,99.90,1102589,26,20000,-68
2024-06-18 06:32:53,1.33,0.98,18.00,99.90,1099665,26,20008,-68
2024-06-18 06:33:24,0.73,0.57,18.10,99.90,1102184,26,20114,-68
2024-06-18 06:33:54,1.45,0.98,18.10,99.90,1103993,26,20012,-68
2024-06-18 06:34:25,0.88,0.82,18.10,99.90,1102386,26,20009,-68
2024-06-18 06:34:56,1.20,1.10,18.10,99.90,1102574,26,20015,-69
2024-06-18 06:35:27,1.10,1.00,18.10,99.90,1102601,26,20016,-68
2024-06-18 06:35:57,0.80,0.50,18.10,99.90,1095766,27,20397,-67
2024-06-18 06:36:28,2.20,0.82,18.20,99.90,1095287,27,20001,-68
2024-06-18 06:36:59,1.50,0.60,18.20,99.90,1095319,27,20400,-68
2024-06-18 06:37:29,0.82,0.70,18.10,99.90,1095581,26,20492,-68
2024-06-18 06:38:00,4.55,0.80,18.20,99.90,1103141,26,20402,-69
2024-06-18 06:38:31,0.73,0.73,18.20,99.90,1098359,26,20011,-68
2024-06-18 06:39:01,1.75,0.70,18.20,99.90,1102957,26,20000,-67
2024-06-18 06:39:33,0.98,0.77,18.20,99.90,1101657,26,20016,-70
2024-06-18 06:40:04,1.48,0.70,18.20,99.90,1103054,26,20001,-69
2024-06-18 06:40:34,1.08,0.90,18.30,99.90,1095998,26,20524,-68
2024-06-18 06:41:05,0.88,0.63,18.30,99.90,1101015,26,20055,-69
2024-06-18 06:41:36,1.20,0.88,18.30,99.90,1097055,26,20321,-68
2024-06-18 06:42:06,1.10,0.73,18.30,99.90,1102497,26,20360,-69
2024-06-18 06:42:37,0.50,0.50,18.30,99.90,1100254,26,20001,-68
2024-06-18 06:43:14,3.35,0.85,18.30,99.90,1102501,26,20008,-69
2024-06-18 06:43:44,2.10,0.80,18.30,99.90,1101413,26,20039,-69
2024-06-18 06:44:15,1.05,0.80,18.30,99.90,1090628,26,20134,-68
2024-06-18 06:44:46,0.65,0.65,18.30,99.90,1095515,27,20089,-68
2024-06-18 06:45:16,1.98,0.75,18.30,99.90,1092925,27,19998,-68
2024-06-18 06:45:47,0.95,0.70,18.30,99.90,1093461,26,20009,-69
2024-06-18 06:46:18,0.60,0.60,18.30,99.90,1102419,26,20001,-68
2024-06-18 06:46:49,1.20,0.70,18.40,99.90,1103087,26,19997,-68
2024-06-18 06:47:20,0.60,0.60,18.40,99.90,1099889,26,21018,-68
2024-06-18 06:47:50,2.58,0.60,18.40,99.90,1102614,26,20001,-68
2024-06-18 06:48:21,1.13,0.80,18.40,99.90,1100195,26,20072,-68
2024-06-18 06:48:52,1.33,0.95,18.40,99.90,1101676,26,20001,-68
2024-06-18 06:49:26,0.90,0.70,18.40,99.90,1102143,26,19997,-69
2024-06-18 06:49:56,2.28,0.65,18.40,99.90,1103143,26,20461,-69
2024-06-18 06:50:27,0.60,0.60,18.40,99.90,1102539,26,20004,-68
2024-06-18 06:50:58,0.70,0.70,18.40,99.90,1103251,26,19993,-69
2024-06-18 06:51:28,0.60,0.60,18.40,99.90,1102663,26,19992,-69
2024-06-18 06:51:59,0.80,0.80,18.50,99.90,1101528,26,20005,-69
2024-06-18 06:52:30,0.75,0.75,18.50,99.90,1096267,27,20050,-69
2024-06-18 06:53:00,2.42,0.77,18.50,99.90,1095334,27,20002,-69
2024-06-18 06:53:31,0.60,0.60,18.50,99.90,1095957,27,20245,-68
2024-06-18 06:54:02,1.77,0.80,18.50,99.90,1096494,26,20005,-68
2024-06-18 06:54:32,0.85,0.63,18.50,99.90,1103080,26,19997,-70
2024-06-18 06:55:03,1.00,0.77,18.50,99.90,1103891,26,19996,-68
2024-06-18 06:55:34,1.55,0.70,18.50,99.90,1099443,26,20017,-68
2024-06-18 06:56:05,2.85,0.80,18.50,99.90,1098511,26,20020,-69
2024-06-18 06:56:36,0.75,0.75,18.50,99.90,1103626,26,20032,-68
2024-06-18 06:57:07,1.45,0.68,18.50,99.90,1103519,26,20047,-68
2024-06-18 06:57:37,0.57,0.57,18.50,99.90,1102000,26,20084,-69
2024-06-18 06:58:08,0.70,0.70,18.50,99.90,1102595,26,20035,-68
2024-06-18 06:58:45,1.65,0.80,18.60,99.90,1103953,26,20013,-69
2024-06-18 06:59:16,0.70,0.70,18.60,99.90,1100759,26,20007,-68
2024-06-18 06:59:46,0.82,0.60,18.60,99.90,1099371,26,20361,-70
2024-06-18 07:00:17,0.60,0.60,18.60,99.90,1101473,26,20493,-68
2024-06-18 07:00:48,0.55,0.55,18.70,99.90,1097409,26,20001,-68
2024-06-18 07:01:19,0.80,0.80,18.60,99.90,1100477,26,20005,-68
2024-06-18 07:01:49,0.98,0.70,18.60,99.90,1096934,27,19998,-69
2024-06-18 07:02:20,1.40,0.93,18.70,99.90,1098341,26,20308,-68
2024-06-18 07:02:51,1.27,0.63,18.70,99.90,1097437,26,20016,-69
2024-06-18 07:03:21,1.73,0.75,18.70,99.90,1100410,26,20049,-68
2024-06-18 07:03:52,0.75,0.60,18.70,99.90,1104217,26,20010,-68
2024-06-18 07:04:23,0.80,0.80,18.70,99.90,1100009,26,19996,-69
2024-06-18 07:04:54,0.60,0.60,18.70,99.90,1096976,27,20002,-68
2024-06-18 07:05:24,0.63,0.60,18.80,99.90,1100689,26,20521,-68
2024-06-18 07:05:55,0.70,0.70,18.70,99.90,1103899,26,20008,-69
2024-06-18 07:06:25,1.58,0.73,18.80,99.90,1102707,26,20008,-68
2024-06-18 07:06:56,2.88,0.82,18.80,99.90,1100154,26,20434,-69
2024-06-18 07:07:29,0.70,0.70,18.80,99.90,1096897,26,20467,-69
2024-06-18 07:08:00,1.20,0.90,18.90,99.90,1096504,27,20001,-69
2024-06-18 07:08:30,1.65,0.85,18.90,99.90,1101439,26,20020,-70
2024-06-18 07:09:01,3.03,0.90,18.90,99.90,1103692,26,20029,-69
2024-06-18 07:09:32,0.80,0.70,18.90,99.90,1101195,26,20041,-69
2024-06-18 07:10:03,3.38,0.75,18.90,99.90,1103971,26,20129,-70
2024-06-18 07:10:33,1.70,1.00,18.90,99.90,1103498,26,20437,-69
2024-06-18 07:11:04,0.77,0.60,18.90,99.90,1104040,26,20008,-66
2024-06-18 07:11:35,2.53,0.90,18.90,99.90,1097412,26,20421,-68
2024-06-18 07:12:06,3.25,0.82,19.00,99.90,1096499,27,20013,-68
2024-06-18 07:12:36,0.50,0.50,19.00,99.90,1099036,26,20032,-68
2024-06-18 07:13:07,2.35,0.63,19.00,99.90,1096829,26,20002,-69
2024-06-18 07:13:37,1.55,0.80,19.00,99.90,1103982,26,20005,-69
2024-06-18 07:14:08,0.73,0.63,19.00,99.90,1103889,26,19997,-69
2024-06-18 07:14:39,1.25,0.73,19.00,99.90,1096659,27,20009,-69
2024-06-18 07:15:09,0.93,0.90,19.00,99.90,1089473,27,20002,-68
2024-06-18 07:15:40,1.30,0.82,19.00,99.90,1096404,27,19998,-68
2024-06-18 07:16:11,2.50,0.88,19.00,99.90,1095642,27,20377,-70
2024-06-18 07:16:42,1.40,1.00,19.00,99.90,1089586,27,20458,-68
2024-06-18 07:17:15,2.17,0.80,19.10,99.90,1097809,26,20005,-67
2024-06-18 07:17:45,0.75,0.68,19.10,99.90,1104028,26,20008,-68
2024-06-18 07:18:16,1.35,0.93,19.10,99.90,1101812,26,20015,-68
2024-06-18 07:18:47,1.35,0.60,19.10,99.90,1096747,27,20071,-68
2024-06-18 07:19:17,2.75,0.70,19.10,99.90,1097847,26,19998,-68
2024-06-18 07:19:48,5.55,0.90,19.10,99.90,1100759,26,19996,-69
2024-06-18 07:20:19,0.68,0.68,19.10,99.90,1099522,26,20002,-68
2024-06-18 07:20:50,6.60,0.95,19.10,99.90,1103636,26,20007,-68
2024-06-18 07:21:20,0.85,0.70,19.20,99.90,1100904,26,20001,-68
2024-06-18 07:21:51,0.80,0.65,19.20,99.90,1096545,27,20579,-68
2024-06-18 07:22:21,1.00,0.90,19.20,99.90,1099849,26,20442,-68
2024-06-18 07:22:52,0.73,0.70,19.20,99.90,1103777,26,20008,-68
2024-06-18 07:23:23,0.63,0.60,19.20,99.90,1100247,26,20016,-69
2024-06-18 07:23:53,0.70,0.63,19.20,99.90,1096895,27,20034,-68
2024-06-18 07:24:24,1.02,0.70,19.20,99.90,1100410,26,20012,-68
2024-06-18 07:24:55,1.48,0.85,19.20,99.90,1103848,26,20423,-68
2024-06-18 07:25:25,2.75,0.70,19.30,99.90,1103375,26,20318,-68
2024-06-18 07:25:57,1.25,0.75,19.30,99.90,1103631,26,20409,-68
2024-06-18 07:26:27,0.70,0.70,19.30,99.90,1103161,26,20002,-68
2024-06-18 07:26:58,1.20,0.80,19.30,99.90,1103384,26,20447,-68
2024-06-18 07:27:29,1.10,1.00,19.30,99.90,1098952,26,20013,-68
2024-06-18 07:27:59,1.20,1.05,19.30,99.90,1096987,27,20005,-68
2024-06-18 07:28:30,1.45,0.90,19.40,99.90,1101989,26,20452,-68
2024-06-18 07:29:01,1.58,1.10,19.40,99.90,1103770,26,19997,-68
2024-06-18 07:29:32,5.80,1.20,19.40,99.90,1097308,26,20002,-68
2024-06-18 07:30:02,1.08,0.80,19.40,99.90,1102768,26,20001,-68
2024-06-18 07:30:33,2.30,0.90,19.40,99.90,1103808,26,19996,-68
2024-06-18 07:31:04,2.30,1.63,19.40,99.90,1103923,26,19993,-68
2024-06-18 07:31:36,1.05,0.60,19.40,99.90,1103511,26,19997,-68
2024-06-18 07:32:07,1.80,0.90,19.50,99.90,1104041,26,20004,-68
2024-06-18 07:32:38,1.08,0.80,19.50,99.90,1096897,26,19997,-68
2024-06-18 07:33:08,1.70,0.88,19.50,99.90,1096803,26,19994,-68
2024-06-18 07:33:39,1.70,1.08,19.50,99.90,1098004,26,20007,-68
2024-06-18 07:34:10,1.45,0.88,19.50,99.90,1104001,26,20422,-68
2024-06-18 07:34:40,2.53,1.13,19.50,99.90,1096660,27,20040,-68
2024-06-18 07:35:11,0.95,0.77,19.50,99.90,1096712,26,20457,-68
2024-06-18 07:35:42,1.75,0.80,19.50,99.90,1096647,27,20064,-68
2024-06-18 07:36:12,2.95,0.90,19.50,99.90,1097467,26,19998,-68
2024-06-18 07:36:43,1.52,1.08,19.60,99.90,1104051,26,20029,-68
2024-06-18 07:37:13,1.15,0.80,19.50,99.90,1102688,26,19993,-68
2024-06-18 07:37:44,3.05,0.90,19.50,99.90,1096529,27,20021,-68
2024-06-18 07:38:15,1.23,0.80,19.60,99.90,1090384,27,20044,-68
2024-06-18 07:38:45,2.10,1.27,19.60,99.90,1096443,27,20012,-68
2024-06-18 07:39:16,1.35,0.82,19.60,99.90,1095035,27,19998,-68
2024-06-18 07:39:48,0.75,0.75,19.60,99.90,1089274,27,20069,-68
2024-06-18 07:40:19,1.05,0.75,19.60,99.90,1096229,27,20040,-68
2024-06-18 07:40:50,1.10,0.80,19.60,99.90,1089362,27,20138,-68
2024-06-18 07:41:20,1.33,1.08,19.60,99.90,1089546,27,20093,-68
2024-06-18 07:41:51,1.00,0.70,19.60,99.90,1096212,27,20095,-68
2024-06-18 07:42:22,1.92,1.17,19.60,99.90,1091810,27,20066,-68
2024-06-18 07:42:52,1.65,1.05,19.60,99.90,1089342,27,19999,-68
2024-06-18 07:43:23,0.82,0.82,19.70,99.90,1092409,27,20077,-68
2024-06-18 07:43:54,1.55,1.00,19.70,99.90,1096107,27,19994,-68
2024-06-18 07:44:24,2.03,0.80,19.70,99.90,1092508,27,20010,-68
2024-06-18 07:44:55,0.98,0.98,19.70,99.90,1096805,27,20561,-68
2024-06-18 07:45:26,0.65,0.65,19.70,99.90,1096739,26,19994,-68
2024-06-18 07:45:57,1.45,0.80,19.80,99.90,1096738,27,19996,-68
2024-06-18 07:46:27,1.58,1.10,19.80,99.90,1101107,26,20006,-68
2024-06-18 07:46:58,3.85,0.82,19.80,99.90,1103960,26,20008,-68
2024-06-18 07:47:29,2.10,0.95,19.80,99.90,1103677,26,20526,-68
2024-06-18 07:47:59,0.80,0.80,19.80,99.90,1103824,26,20425,-68
2024-06-18 07:48:30,1.25,0.77,19.90,99.90,1098725,26,20353,-68
2024-06-18 07:49:01,1.42,0.80,19.90,99.90,1096907,27,20692,-68
2024-06-18 07:49:31,0.73,0.60,19.90,99.90,1100748,26,20009,-68
2024-06-18 07:50:02,0.95,0.63,19.90,99.90,1103908,26,19993,-69
2024-06-18 07:50:33,0.75,0.75,19.90,99.90,1103789,26,20423,-67
2024-06-18 07:51:04,1.40,0.80,20.00,99.90,1103624,26,20012,-68
2024-06-18 07:51:35,0.70,0.60,20.00,99.90,1097339,26,20484,-68
2024-06-18 07:52:06,1.08,0.70,20.00,99.90,1088804,27,20006,-68
2024-06-18 07:52:36,0.65,0.65,20.00,99.90,1095869,27,20009,-68
2024-06-18 07:53:07,4.78,1.83,20.00,99.90,1089425,27,20065,-68
2024-06-18 07:53:37,5.28,1.00,20.00,99.90,1095952,26,20022,-68
2024-06-18 07:54:08,3.30,1.35,20.00,99.90,1103782,26,20014,-68
2024-06-18 07:54:39,3.25,0.90,20.00,99.90,1102604,26,19993,-68
2024-06-18 07:55:10,1.10,0.98,20.10,99.90,1103267,26,19993,-68
2024-06-18 07:55:40,3.33,0.93,20.10,99.90,1096420,27,19993,-67
2024-06-18 07:56:11,1.15,1.05,20.10,99.90,1103024,26,20406,-68
2024-06-18 07:56:42,1.52,0.73,20.10,99.90,1103943,26,20065,-68
2024-06-18 07:57:12,2.88,1.10,20.10,99.90,1103100,26,19993,-68
2024-06-18 07:57:43,0.75,0.68,20.10,99.90,1096826,27,20021,-68
2024-06-18 07:58:13,1.05,0.77,20.20,99.90,1097253,26,20016,-68
2024-06-18 07:58:44,1.63,0.75,20.20,99.90,1103975,26,20012,-68
2024-06-18 07:59:15,0.63,0.50,20.30,99.90,1102698,26,20445,-68
2024-06-18 07:59:45,2.28,0.70,20.30,99.90,1096799,27,20330,-68
2024-06-18 08:00:16,1.00,0.90,20.30,99.90,1097965,26,20033,-68
2024-06-18 08:00:47,1.70,0.80,20.30,99.90,1103412,26,19993,-68
2024-06-18 08:01:17,1.10,0.90,20.30,99.90,1103611,26,20347,-68
2024-06-18 08:01:48,0.90,0.73,20.30,99.90,1103885,26,20004,-68
2024-06-18 08:02:19,0.75,0.60,20.30,99.90,1103645,26,19999,-68
2024-06-18 08:02:50,2.17,0.77,20.30,99.90,1103741,26,20354,-67
2024-06-18 08:03:20,1.02,0.80,20.20,99.90,1101181,26,19992,-68
2024-06-18 08:03:54,0.88,0.85,20.30,99.90,1096201,27,19994,-68
2024-06-18 08:04:25,0.80,0.80,20.30,99.90,1099353,26,20071,-68
2024-06-18 08:04:55,1.23,0.90,20.30,99.90,1103471,26,20571,-68
2024-06-18 08:05:26,1.52,0.90,20.30,99.90,1102915,26,20469,-67
2024-06-18 08:05:57,1.00,0.90,20.40,99.90,1096007,27,20030,-68
2024-06-18 08:06:31,1.17,0.85,20.40,99.90,1082164,27,20012,-68
2024-06-18 08:07:02,1.30,0.90,20.40,99.90,1082269,27,20010,-68
2024-06-18 08:07:33,1.30,0.73,20.40,99.90,1084674,27,20010,-68
2024-06-18 08:08:04,1.42,0.63,20.40,99.90,1097449,26,20088,-68
2024-06-18 08:08:34,1.08,0.98,20.40,99.90,1103628,26,20012,-68
2024-06-18 08:09:06,1.60,0.93,20.40,99.90,1103876,26,20005,-67
2024-06-18 08:09:39,1.45,1.00,20.50,99.90,1102292,26,20015,-67
2024-06-18 08:10:10,0.85,0.85,20.50,99.90,1103784,26,20033,-67
2024-06-18 08:10:41,1.13,0.80,20.40,99.90,1102811,26,20404,-67
2024-06-18 08:11:11,1.27,0.68,20.50,99.90,1103390,26,19997,-67
2024-06-18 08:11:42,1.20,0.98,20.50,99.90,1103627,26,20009,-67
2024-06-18 08:12:15,0.80,0.80,20.50,99.90,1103706,26,19996,-67
2024-06-18 08:12:45,1.00,0.90,20.50,99.90,1103896,26,20037,-67
2024-06-18 08:13:17,1.27,1.17,20.50,99.90,1103566,26,20011,-68
2024-06-18 08:13:48,0.80,0.80,20.50,99.90,1103833,26,20011,-68
2024-06-18 08:14:19,1.67,1.33,20.50,99.90,1101668,26,20011,-68
2024-06-18 08:14:49,1.23,1.00,20.50,99.90,1096595,27,20044,-68
2024-06-18 08:15:20,1.20,0.95,20.50,99.90,1096663,26,20010,-68
2024-06-18 08:15:51,1.05,0.77,20.60,99.90,1096645,27,20397,-68
2024-06-18 08:16:21,1.05,0.65,20.50,99.90,1096763,26,20080,-68
2024-06-18 08:16:52,0.80,0.80,20.60,99.90,1089184,27,20003,-66
2024-06-18 08:17:23,2.15,0.80,20.60,99.90,1091846,27,20002,-69
2024-06-18 08:17:53,0.90,0.90,20.60,99.90,1096321,27,20009,-68
2024-06-18 08:18:24,0.70,0.70,20.60,99.90,1096015,26,20013,-68
2024-06-18 08:18:54,0.75,0.75,20.60,99.90,1103451,26,20067,-68
2024-06-18 08:19:27,0.60,0.60,20.60,99.90,1102383,26,20033,-68
2024-06-18 08:19:58,1.02,0.70,20.70,99.90,1104012,26,20004,-68
2024-06-18 08:20:29,2.85,0.80,20.70,99.90,1099618,26,19997,-68
2024-06-18 08:20:59,2.50,0.95,20.70,99.90,1102867,26,20011,-68
2024-06-18 08:21:30,0.68,0.68,20.80,99.90,1103312,26,20024,-68
2024-06-18 08:22:04,1.80,0.90,20.80,99.90,1103806,26,20000,-68
2024-06-18 08:22:35,3.05,0.70,20.80,99.90,1097973,26,20029,-66
2024-06-18 08:23:05,1.02,0.70,20.80,99.90,1096731,27,20039,-66
2024-06-18 08:23:36,0.73,0.73,20.80,99.90,1102193,26,20001,-66
2024-06-18 08:24:07,1.40,0.85,20.80,99.90,1103972,26,20009,-66
2024-06-18 08:24:38,0.85,0.82,20.80,99.90,1097402,26,19997,-66
2024-06-18 08:25:08,1.48,0.85,20.80,99.90,1096782,27,20034,-65
2024-06-18 08:25:40,2.03,0.70,20.80,99.90,1102224,26,20048,-68
2024-06-18 08:26:14,1.73,0.57,20.90,99.90,1105504,26,20040,-68
2024-06-18 08:26:45,1.52,0.70,20.90,99.90,1096298,27,20002,-68
2024-06-18 08:27:15,0.68,0.68,20.90,99.90,1096008,27,20008,-68
2024-06-18 08:27:46,1.60,0.80,20.90,99.90,1097142,26,19998,-69
2024-06-18 08:28:17,1.02,0.98,20.90,99.90,1102728,26,19993,-68
2024-06-18 08:28:47,0.70,0.70,21.00,99.90,1102690,26,20001,-68
2024-06-18 08:29:18,0.60,0.60,21.00,99.90,1102084,26,20008,-68
2024-06-18 08:29:49,3.00,1.17,21.00,99.90,1103331,26,20442,-65
2024-06-18 08:30:19,0.90,0.90,21.00,99.90,1103139,26,20094,-68
2024-06-18 08:30:50,1.60,0.90,21.00,99.90,1103875,26,20012,-68
2024-06-18 08:31:21,0.70,0.70,21.00,99.90,1101240,26,20453,-68
2024-06-18 08:31:52,1.70,1.60,21.00,99.90,1096210,27,19993,-68
2024-06-18 08:32:22,1.23,1.13,21.10,99.90,1096306,26,20011,-67
2024-06-18 08:32:56,1.67,0.90,21.10,99.90,1096456,27,20030,-67
2024-06-18 08:33:26,4.05,0.93,21.10,99.90,1100023,26,20012,-67
2024-06-18 08:33:57,1.98,0.80,21.10,99.90,1104839,26,20015,-67
2024-06-18 08:34:28,1.00,0.80,21.20,99.90,1103328,26,20001,-67
2024-06-18 08:34:58,1.33,1.02,21.20,99.90,1103918,26,20001,-67
2024-06-18 08:35:29,1.02,0.82,21.20,99.90,1099324,26,20001,-68
2024-06-18 08:35:59,0.98,0.77,21.20,99.90,1097175,26,20071,-67
2024-06-18 08:36:32,1.08,1.08,21.20,99.90,1098958,26,20013,-67
2024-06-18 08:37:07,1.88,0.90,21.20,99.90,1103784,26,20009,-67
2024-06-18 08:37:38,3.47,1.27,21.20,99.90,1103638,26,20001,-67
2024-06-18 08:38:09,2.53,0.90,21.20,99.90,1099983,26,20349,-67
2024-06-18 08:38:42,2.00,1.00,21.20,99.90,1102876,26,20009,-68
2024-06-18 08:39:13,0.90,0.80,21.20,99.90,1103610,26,20000,-68
2024-06-18 08:39:44,1.27,1.17,21.20,99.90,1102490,26,19996,-68
2024-06-18 08:40:15,1.20,1.08,21.20,99.90,1101253,26,20298,-68
2024-06-18 08:40:45,0.95,0.82,21.30,99.90,1102739,26,20000,-68
2024-06-18 08:41:17,1.52,1.10,21.30,99.90,1103644,26,20012,-68
2024-06-18 08:41:56,1.00,0.70,21.30,99.90,1102111,26,20511,-68
2024-06-18 08:42:29,1.10,0.68,21.30,99.90,1103364,26,20004,-68
2024-06-18 08:42:59,1.55,1.08,21.30,99.90,1103840,26,19997,-68
2024-06-18 08:43:39,0.90,0.80,21.30,99.90,1099339,26,20007,-68
2024-06-18 08:44:12,0.90,0.90,21.30,99.90,1096540,27,19997,-67
2024-06-18 08:44:45,2.95,1.10,21.40,99.90,1096753,27,19993,-68
2024-06-18 08:45:16,1.27,1.10,21.40,99.90,1101858,26,20337,-68
2024-06-18 08:45:48,0.70,0.70,21.40,99.90,1089123,27,20002,-68
2024-06-18 08:46:19,0.80,0.80,21.40,99.90,1090276,27,20360,-68
2024-06-18 08:46:53,2.08,0.75,21.40,99.90,1096059,27,20066,-68
2024-06-18 08:47:25,0.73,0.70,21.40,99.90,1094706,27,20012,-68
2024-06-18 08:47:57,1.33,1.10,21.50,99.90,1096759,27,20009,-68
2024-06-18 08:48:29,1.23,0.88,21.50,99.90,1099582,26,20013,-68
2024-06-18 08:49:03,1.08,0.80,21.50,99.90,1103946,26,20014,-68
2024-06-18 08:49:37,1.05,0.60,21.60,99.90,1101874,26,20011,-68
2024-06-18 08:50:10,0.90,0.80,21.60,99.90,1103998,26,20008,-68
2024-06-18 08:50:44,1.42,0.70,21.60,99.90,1096672,26,20348,-68
2024-06-18 08:51:14,1.75,1.23,21.70,99.90,1089679,26,19998,-68
2024-06-18 08:51:49,0.77,0.70,21.70,99.90,1096241,27,20012,-68
2024-06-18 08:52:22,0.93,0.70,21.70,99.90,1096066,26,20013,-68
2024-06-18 08:52:55,1.10,0.70,21.70,99.90,1097748,26,20588,-68
2024-06-18 08:53:27,0.77,0.77,21.70,99.90,1103092,26,20003,-68
2024-06-18 08:54:00,1.73,1.00,21.70,99.90,1103975,26,20004,-68
2024-06-18 08:54:34,0.98,0.85,21.70,99.90,1101702,26,20340,-68
2024-06-18 08:55:07,0.93,0.50,21.80,99.90,1103874,26,19997,-68
2024-06-18 08:55:40,0.82,0.77,21.80,99.90,1103053,26,20015,-68
2024-06-18 08:56:11,0.93,0.85,21.80,99.90,1103883,26,20012,-68
2024-06-18 08:56:42,0.75,0.70,21.80,99.90,1102996,26,20020,-68
2024-06-18 08:57:13,0.77,0.77,21.80,99.90,1094835,27,19998,-68
2024-06-18 08:57:43,0.73,0.73,21.80,99.90,1095213,27,20016,-68
2024-06-18 08:58:14,2.90,0.90,21.80,99.90,1095675,26,20540,-68
2024-06-18 08:58:45,1.15,0.73,21.80,99.90,1096193,26,20481,-68
2024-06-18 08:59:16,0.82,0.82,21.90,99.90,1097050,26,20383,-68
2024-06-18 08:59:47,1.23,1.13,21.90,99.90,1098887,26,20079,-68
2024-06-18 09:00:18,3.33,0.70,21.90,99.90,1102327,26,20504,-68
2024-06-18 09:00:49,0.90,0.90,21.90,99.90,1096573,27,20034,-68
2024-06-18 09:01:20,2.33,1.27,21.90,99.90,1097738,26,20012,-68
2024-06-18 09:01:53,2.70,0.80,21.90,99.90,1102634,26,20037,-68
2024-06-18 09:02:24,0.70,0.63,22.00,99.90,1099058,26,20009,-68
2024-06-18 09:02:57,0.73,0.73,21.90,99.90,1102350,26,20341,-68
2024-06-18 09:03:30,1.10,1.00,22.00,99.90,1103410,26,20151,-68
2024-06-18 09:04:02,1.15,1.05,22.00,99.90,1096189,27,20053,-68
2024-06-18 09:04:35,3.22,1.52,22.00,99.90,1095490,27,20043,-73
2024-06-18 09:05:07,0.50,0.50,22.10,99.90,1095309,27,20071,-68
2024-06-18 09:05:39,0.93,0.80,22.10,99.90,1097041,26,20002,-68
2024-06-18 09:06:43,1.50,0.90,22.10,99.90,1088938,26,20361,-73
2024-06-18 09:07:17,1.42,1.20,22.10,99.90,1089851,26,20117,-71
2024-06-18 09:07:50,1.05,0.98,22.10,99.90,1088165,27,20078,-69
2024-06-18 09:08:25,0.98,0.88,22.10,99.90,1090679,26,20349,-70
2024-06-18 09:09:11,0.57,0.57,22.10,99.90,1095837,26,20008,-69
2024-06-18 09:09:54,1.15,1.00,22.20,99.90,1094455,26,20006,-70
2024-06-18 09:10:27,1.02,0.70,22.20,99.90,1095661,27,20012,-69
2024-06-18 09:11:02,0.98,0.95,22.20,99.90,1089638,27,20434,-70
2024-06-18 09:11:36,0.80,0.80,22.30,99.90,1090583,27,20006,-70
2024-06-18 09:12:07,0.73,0.73,22.30,99.90,1089229,27,20005,-68
2024-06-18 09:12:38,0.47,0.47,22.30,99.90,1090984,27,19999,-69
2024-06-18 09:13:10,1.67,0.90,22.30,99.90,1096470,27,19997,-71
2024-06-18 09:13:41,2.47,0.70,22.30,99.90,1096268,27,20033,-73
2024-06-18 09:14:12,0.80,0.80,22.30,99.90,1096654,27,20063,-69
2024-06-18 09:14:42,1.38,0.60,22.30,99.90,1088781,27,20034,-69
2024-06-18 09:15:13,1.15,0.70,22.30,99.90,1088792,27,20006,-73
2024-06-18 09:15:44,2.70,0.85,22.40,99.90,1088692,27,20006,-69
2024-06-18 09:16:14,0.70,0.70,22.40,99.90,1089107,27,19994,-69
2024-06-18 09:16:45,2.03,0.75,22.40,99.90,1094803,27,19998,-73
2024-06-18 09:17:25,1.40,0.90,22.40,99.90,1096443,26,20337,-70
2024-06-18 09:17:56,4.60,0.80,22.50,99.90,1096340,27,19998,-68
2024-06-18 09:18:27,0.90,0.90,22.50,99.90,1099192,26,20060,-69
2024-06-18 09:18:59,0.80,0.73,22.50,99.90,1085614,27,20006,-69
2024-06-18 09:19:30,2.63,0.70,22.60,99.90,1088030,27,20078,-71
2024-06-18 09:20:00,1.20,0.80,22.50,99.90,1089187,27,20034,-69
2024-06-18 09:20:31,1.73,0.80,22.60,99.90,1091879,26,20003,-69
2024-06-18 09:21:02,1.25,0.80,22.50,99.90,1098324,26,20000,-70
2024-06-18 09:21:33,1.48,0.73,22.60,99.90,1098486,26,20026,-72
2024-06-18 09:22:04,1.08,0.70,22.50,99.90,1093570,27,20442,-69
2024-06-18 09:22:35,1.92,0.98,22.60,99.90,1100238,26,20141,-69
2024-06-18 09:23:06,0.85,0.75,22.60,99.90,1103340,26,20003,-69
2024-06-18 09:23:36,0.75,0.75,22.60,99.90,1098783,26,20428,-69
2024-06-18 09:24:09,0.85,0.73,22.70,99.90,1095928,27,20009,-69
2024-06-18 09:24:39,0.77,0.77,22.70,99.90,1095356,27,19998,-72
2024-06-18 09:25:16,0.85,0.80,22.70,99.90,1096095,27,20325,-69
2024-06-18 09:25:47,1.10,0.80,22.70,99.90,1088571,27,20002,-69
2024-06-18 09:26:18,0.60,0.60,22.70,99.90,1089989,26,20328,-71
2024-06-18 09:26:48,1.02,0.90,22.80,99.90,1095848,27,20001,-69
2024-06-18 09:27:19,0.68,0.68,22.80,99.90,1096614,26,20024,-69
2024-06-18 09:27:50,0.70,0.68,22.80,99.90,1099173,26,20032,-71
2024-06-18 09:28:20,1.00,0.80,22.80,99.90,1095876,26,19993,-68
2024-06-18 09:28:51,1.13,0.70,22.80,99.90,1096093,27,20105,-69
2024-06-18 09:29:22,0.90,0.88,22.80,99.90,1095042,26,20269,-70
2024-06-18 09:29:56,1.33,1.23,22.90,99.90,1096312,27,20009,-70
2024-06-18 09:30:26,1.30,0.65,22.90,99.90,1096433,26,20080,-69
2024-06-18 09:30:57,0.73,0.63,23.00,99.90,1095641,27,20010,-69
2024-06-18 09:31:44,1.02,0.85,23.00,99.90,1095348,26,20375,-69
2024-06-18 09:32:21,1.00,0.70,22.90,99.90,1095550,26,20001,-69
2024-06-18 09:32:51,0.70,0.70,22.90,99.90,1096262,27,20477,-70
2024-06-18 09:33:23,2.00,0.80,22.90,99.90,1097790,26,19997,-69
2024-06-18 09:33:54,0.70,0.70,22.90,99.90,1098688,26,20012,-68
2024-06-18 09:34:34,5.78,0.93,23.00,99.90,1097317,26,20441,-68
2024-06-18 09:35:07,1.55,1.23,23.00,99.90,1098450,26,20112,-69
2024-06-18 09:35:41,2.25,0.93,23.00,99.90,1101306,26,20001,-67
2024-06-18 09:36:13,1.15,0.98,23.00,99.90,1102580,26,20011,-70
2024-06-18 09:36:44,1.05,0.73,23.00,99.90,1102332,26,20005,-72
2024-06-18 09:37:15,1.73,0.77,23.00,99.90,1102800,26,20337,-69
2024-06-18 09:37:46,1.42,0.88,23.00,99.90,1088091,27,20011,-71
2024-06-18 09:38:17,2.00,1.38,23.10,99.90,1088673,27,19995,-70
2024-06-18 09:38:47,4.20,0.70,23.10,99.90,1095890,27,20030,-70
2024-06-18 09:39:18,1.67,0.73,23.10,99.90,1089088,27,20021,-70
2024-06-18 09:39:49,1.50,0.98,23.10,99.90,1095868,27,20013,-69
2024-06-18 09:40:20,0.88,0.80,23.10,99.90,1095312,27,20076,-70
2024-06-18 09:40:56,1.30,0.98,23.10,99.90,1094914,27,20384,-70
2024-06-18 09:41:31,3.17,1.50,23.20,99.90,1095450,26,20005,-70
2024-06-18 09:42:10,6.30,1.13,23.20,99.90,1102337,26,19997,-72
2024-06-18 09:42:44,0.80,0.70,23.30,99.90,1095450,26,20481,-70
2024-06-18 09:43:19,1.77,0.90,23.30,99.90,1096344,26,20137,-71
2024-06-18 09:43:49,1.42,0.80,23.40,99.90,1089413,27,20446,-70
2024-06-18 09:44:24,1.52,1.17,23.40,99.90,1086240,27,20002,-69
2024-06-18 09:44:55,0.85,0.85,23.40,99.90,1082062,27,20014,-70
2024-06-18 09:45:30,1.00,0.77,23.40,99.90,1084171,27,20009,-70
2024-06-18 09:46:18,0.63,0.63,23.40,99.90,1091318,27,19998,-69
2024-06-18 09:46:54,1.10,0.90,23.40,99.90,1094532,27,20016,-69
2024-06-18 09:47:28,0.98,0.98,23.30,99.90,1095725,27,20007,-70
2024-06-18 09:48:02,2.67,1.10,23.30,99.90,1088999,27,19999,-69
2024-06-18 09:48:40,6.65,1.50,23.30,99.90,1087067,27,20009,-70
2024-06-18 09:49:14,2.72,0.90,23.40,99.90,1089108,27,20010,-69
2024-06-18 09:49:46,2.03,1.08,23.40,99.90,1091316,27,20373,-70
2024-06-18 09:50:40,0.80,0.80,23.40,99.90,1096066,27,19998,-69
2024-06-18 09:51:16,0.88,0.88,23.40,99.90,1096549,27,20401,-69
2024-06-18 09:51:51,5.57,1.10,23.40,99.90,1089449,27,20039,-68
2024-06-18 09:52:27,1.00,0.98,23.50,99.90,1090946,27,20010,-69
2024-06-18 09:53:09,1.33,0.98,23.60,99.90,1096225,27,20012,-70
2024-06-18 09:54:19,0.60,0.60,23.60,99.90,1095637,27,20005,-69
2024-06-18 09:55:00,2.20,0.90,23.70,99.90,1081446,27,19999,-72
2024-06-18 09:55:41,1.17,1.08,23.70,99.90,1081437,27,20074,-69
2024-06-18 09:56:19,0.80,0.80,23.70,99.90,1081894,27,20471,-69
2024-06-18 09:56:55,1.98,1.02,23.70,99.90,1081772,27,20032,-69
2024-06-18 09:57:45,2.10,0.80,23.70,99.90,1081114,27,20011,-69
2024-06-18 09:58:17,23.70,23.70,23.70,99.90,1075727,27,20000,-72
2024-06-18 09:58:50,1.10,0.80,23.80,99.90,1081654,27,19934,-69
2024-06-18 09:59:22,1.73,0.70,23.80,99.90,1080579,27,19995,-69
2024-06-18 09:59:54,1.13,1.00,23.80,99.90,1081256,27,20007,-69
2024-06-18 10:00:26,0.90,0.80,23.80,99.90,1081337,27,20014,-71
2024-06-18 10:00:57,1.02,0.95,23.80,99.90,1095100,27,20008,-71
2024-06-18 10:01:29,1.00,0.90,23.80,99.90,1095289,26,19998,-73
2024-06-18 10:02:01,1.30,0.85,23.80,99.90,1096070,27,20087,-72
2024-06-18 10:02:34,1.00,0.90,23.80,99.90,1095178,26,20391,-73
2024-06-18 10:03:05,0.70,0.70,23.80,99.90,1096004,27,19993,-72
2024-06-18 10:03:36,1.77,0.90,23.80,99.90,1095691,26,20075,-72
2024-06-18 10:04:11,2.33,0.80,23.90,99.90,1096401,27,20063,-69
2024-06-18 10:04:41,0.90,0.90,23.90,99.90,1095383,26,20796,-69
2024-06-18 10:05:13,0.93,0.85,23.90,99.90,1096312,27,20076,-71
2024-06-18 10:05:44,1.63,0.85,23.90,99.90,1095432,27,20438,-69
2024-06-18 10:06:16,1.15,0.70,23.90,99.90,1096467,27,20007,-68
2024-06-18 10:06:47,1.38,0.77,23.90,99.90,1089263,27,20009,-69
2024-06-18 10:07:18,2.78,1.10,23.90,99.90,1095268,26,20341,-71
2024-06-18 10:07:53,5.10,1.45,23.90,99.90,1096260,27,20337,-68
2024-06-18 10:08:26,2.63,1.10,23.90,99.90,1088401,27,20072,-68
2024-06-18 10:08:57,1.02,0.98,23.90,99.90,1088390,27,20021,-70
2024-06-18 10:09:30,0.95,0.80,23.90,99.90,1080045,27,20051,-69
2024-06-18 10:10:02,0.88,0.85,23.90,99.90,1083492,27,20018,-69
2024-06-18 10:10:33,1.00,0.80,23.90,99.90,1092619,27,19999,-69
2024-06-18 10:11:04,0.95,0.80,24.00,99.90,1094684,27,20361,-69
2024-06-18 10:11:37,1.02,0.95,24.00,99.90,1095306,27,19998,-69
2024-06-18 10:12:17,0.80,0.80,24.00,99.90,1089028,27,20010,-69
2024-06-18 10:12:47,0.80,0.70,24.00,99.90,1096254,27,20067,-70
2024-06-18 10:13:18,0.52,0.52,24.10,99.90,1095235,27,20009,-68
2024-06-18 10:13:59,0.93,0.80,24.10,99.90,1095178,27,20482,-68
2024-06-18 10:14:29,24.10,24.10,24.10,99.90,1093204,26,20001,-68
2024-06-18 10:15:17,0.70,0.65,24.10,99.90,1096071,26,19926,-72
2024-06-18 10:15:48,1.00,0.90,24.10,99.90,1088818,27,20010,-69
2024-06-18 10:16:19,1.30,1.20,24.10,99.90,1090649,27,20013,-69
2024-06-18 10:16:53,0.63,0.63,24.10,99.90,1096258,27,20008,-68
2024-06-18 10:17:24,1.60,0.90,24.10,99.90,1096234,26,20013,-69
2024-06-18 10:17:57,1.52,0.75,24.10,99.90,1096139,27,20002,-69
2024-06-18 10:18:28,1.20,0.93,24.20,99.90,1095921,26,20005,-69
2024-06-18 10:18:58,2.00,1.13,24.20,99.90,1096465,27,20463,-69
2024-06-18 10:19:29,0.82,0.82,24.20,99.90,1094711,26,20006,-68
2024-06-18 10:20:04,3.40,0.98,24.20,99.90,1095706,27,20014,-68
2024-06-18 10:20:50,0.77,0.60,24.20,99.90,1095428,27,20009,-68
2024-06-18 10:21:24,1.17,0.80,24.20,99.90,1088045,27,20506,-71
2024-06-18 10:21:55,0.73,0.73,24.20,99.90,1088540,27,20002,-70
2024-06-18 10:22:26,1.23,0.98,24.20,99.90,1088027,27,20039,-68
2024-06-18 10:23:02,0.75,0.60,24.30,99.90,1090719,27,20013,-69
2024-06-18 10:23:43,0.70,0.70,24.30,99.90,1096418,27,20454,-71
2024-06-18 10:24:17,5.30,0.90,24.30,99.90,1096681,27,20069,-68
2024-06-18 10:24:48,1.02,0.90,24.30,99.90,1096668,27,20001,-69
2024-06-18 10:25:28,1.63,0.98,24.30,99.90,1096640,26,20071,-72
2024-06-18 10:25:59,0.80,0.80,24.30,99.90,1089553,27,20437,-71
2024-06-18 10:26:30,3.42,1.52,24.30,99.90,1092283,27,20002,-69
2024-06-18 10:27:00,0.73,0.60,24.40,99.90,1094109,27,20034,-70
2024-06-18 10:27:34,0.40,0.40,24.50,99.90,1093190,27,20036,-69
2024-06-18 10:28:05,1.17,0.75,24.50,99.90,1097032,27,20017,-70
2024-06-18 10:28:35,2.25,1.00,24.50,99.90,1096264,27,20182,-69
2024-06-18 10:29:06,0.70,0.70,24.50,99.90,1089349,27,20428,-69
2024-06-18 10:29:37,0.93,0.68,24.60,99.90,1088039,27,20089,-69
2024-06-18 10:30:08,1.00,0.90,24.50,99.90,1089516,27,19998,-69
2024-06-18 10:30:38,1.38,0.85,24.60,99.90,1082139,27,20063,-69
2024-06-18 10:31:10,1.85,0.77,24.60,99.90,1089568,27,20443,-70
2024-06-18 10:31:41,0.70,0.70,24.60,99.90,1084292,27,20017,-68
2024-06-18 10:32:12,2.20,0.98,24.60,99.90,1085723,26,20039,-68
2024-06-18 10:32:51,0.85,0.85,24.60,99.90,1097290,26,20002,-68
2024-06-18 10:33:22,1.75,1.25,24.70,99.90,1096292,26,19997,-69
2024-06-18 10:34:01,1.45,0.90,24.70,99.90,1096353,27,19997,-68
2024-06-18 10:34:31,0.70,0.68,24.70,99.90,1095716,27,20019,-68
2024-06-18 10:35:02,4.32,1.02,24.70,99.90,1096540,27,20045,-68
2024-06-18 10:35:33,0.77,0.77,24.80,99.90,1088739,27,19998,-72
2024-06-18 10:36:04,1.58,0.80,24.80,99.90,1089311,27,20038,-68
2024-06-18 10:36:35,1.27,0.75,24.80,99.90,1089235,27,20046,-71
2024-06-18 10:37:06,1.05,1.05,24.80,99.90,1090115,27,20421,-68
2024-06-18 10:37:38,1.10,0.63,24.80,99.90,1091547,27,20017,-70
2024-06-18 10:38:09,3.10,0.80,24.80,99.90,1089604,27,20006,-68
2024-06-18 10:38:40,0.85,0.70,24.90,99.90,1093328,27,20397,-71
2024-06-18 10:39:10,2.50,0.60,24.90,99.90,1089480,27,20324,-71
2024-06-18 10:39:41,1.40,1.17,25.00,99.90,1093901,27,20072,-68
2024-06-18 10:40:13,0.85,0.60,25.00,99.90,1096569,27,20068,-68
2024-06-18 10:40:46,1.98,0.70,25.00,99.90,1096442,27,20016,-69
2024-06-18 10:41:17,0.88,0.80,25.00,99.90,1096840,27,20020,-69
2024-06-18 10:41:48,1.00,0.90,25.00,99.90,1089865,27,20013,-68
2024-06-18 10:42:22,2.40,0.90,25.10,99.90,1090118,27,20009,-72
2024-06-18 10:42:53,1.23,0.70,25.10,99.90,1096763,27,20029,-68
2024-06-18 10:43:25,0.90,0.70,25.10,99.90,1096664,27,20009,-69
2024-06-18 10:43:56,1.55,0.93,25.00,99.90,1097105,27,19994,-68
2024-06-18 10:44:27,1.13,0.75,25.10,99.90,1096652,27,19997,-70
2024-06-18 10:44:58,0.98,0.85,25.10,99.90,1096623,27,19997,-68
2024-06-18 10:45:28,1.27,0.70,25.10,99.90,1096473,27,20014,-69
2024-06-18 10:45:59,0.98,0.75,25.10,99.90,1096758,27,20041,-69
2024-06-18 10:46:30,1.88,1.13,25.10,99.90,1096679,27,20006,-69
2024-06-18 10:47:02,1.60,0.70,25.10,99.90,1096847,27,20105,-69
2024-06-18 10:47:33,0.90,0.68,25.10,99.90,1096755,27,20029,-69
2024-06-18 10:48:04,1.27,0.77,25.10,99.90,1096986,27,20009,-69
2024-06-18 10:48:35,2.17,0.63,25.10,99.90,1096378,27,20013,-70
2024-06-18 10:49:06,0.52,0.52,25.10,99.90,1096446,27,20342,-69
2024-06-18 10:49:37,2.17,0.98,25.20,99.90,1095645,27,20005,-70
2024-06-18 10:50:08,1.42,0.90,25.20,99.90,1096944,27,20004,-69
2024-06-18 10:50:38,1.25,0.70,25.20,99.90,1088621,27,20014,-70
2024-06-18 10:51:16,1.05,0.80,25.30,99.90,1089201,27,20069,-69
2024-06-18 10:51:49,2.55,0.80,25.20,99.90,1082304,27,20683,-68
2024-06-18 10:52:20,0.80,0.60,25.30,99.90,1084751,27,20363,-69
2024-06-18 10:52:51,0.60,0.60,25.30,99.90,1089568,27,20025,-72
2024-06-18 10:53:21,0.73,0.73,25.30,99.90,1089941,27,20025,-69
2024-06-18 10:53:52,3.50,0.80,25.30,99.90,1096617,27,20465,-69
2024-06-18 10:54:23,1.73,1.10,25.30,99.90,1096388,27,20017,-73
2024-06-18 10:55:10,0.82,0.70,25.30,99.90,1096874,27,19998,-69
2024-06-18 10:55:51,1.00,0.70,25.40,99.90,1096365,27,20005,-69
2024-06-18 10:56:22,1.95,0.60,25.30,99.90,1089407,27,20038,-69
2024-06-18 10:56:53,0.90,0.88,25.40,99.90,1082316,27,20395,-69
2024-06-18 10:57:26,0.60,0.60,25.40,99.90,1082151,27,20047,-69
2024-06-18 10:57:58,0.63,0.63,25.40,99.90,1083571,27,20010,-68
2024-06-18 10:58:29,1.02,0.90,25.40,99.90,1090153,27,20757,-68
2024-06-18 10:59:00,0.55,0.50,25.40,99.90,1096878,27,20012,-68
2024-06-18 10:59:32,0.60,0.60,25.40,99.90,1095579,27,20001,-70
2024-06-18 11:00:04,5.38,0.88,25.40,99.90,1097017,27,20341,-68
2024-06-18 11:00:34,2.55,0.98,25.50,99.90,1096549,27,20002,-68
2024-06-18 11:01:05,0.73,0.70,25.50,99.90,1097087,27,20446,-70
2024-06-18 11:01:36,3.40,0.73,25.50,99.90,1096420,27,20077,-68
2024-06-18 11:02:07,2.45,0.80,25.50,99.90,1097092,27,20029,-71
2024-06-18 11:02:39,0.50,0.50,25.50,99.90,1096557,27,19998,-68
2024-06-18 11:03:10,0.57,0.52,25.50,99.90,1089597,27,20373,-69
2024-06-18 11:03:41,1.27,0.70,25.50,99.90,1088934,27,20848,-71
2024-06-18 11:04:12,1.95,1.00,25.60,99.90,1089571,27,19999,-69
2024-06-18 11:04:43,1.40,0.68,25.60,99.90,1082407,27,20042,-68
2024-06-18 11:05:15,1.65,0.73,25.60,99.90,1088608,27,20002,-70
2024-06-18 11:05:47,1.08,0.60,25.60,99.90,1088464,27,20410,-70
2024-06-18 11:06:20,1.98,1.17,25.60,99.90,1089296,27,20009,-70
2024-06-18 11:06:51,3.60,0.80,25.60,99.90,1093571,27,20018,-70
2024-06-18 11:07:22,0.73,0.73,25.60,99.90,1094713,27,20013,-67
2024-06-18 11:07:53,1.33,1.00,25.70,99.90,1091152,27,20006,-71
2024-06-18 11:08:24,0.55,0.55,25.70,99.90,1090384,27,20022,-69
2024-06-18 11:08:55,0.68,0.50,25.70,99.90,1096318,27,20008,-70
2024-06-18 11:09:26,2.05,0.80,25.70,99.90,1092561,27,20275,-69
2024-06-18 11:09:59,0.95,0.73,25.70,99.90,1096237,27,20026,-69
2024-06-18 11:10:29,1.17,0.80,25.70,99.90,1095703,27,20469,-67
2024-06-18 11:11:02,0.77,0.60,25.70,99.90,1096334,26,20005,-69
2024-06-18 11:11:44,0.60,0.60,25.70,99.90,1095944,27,20109,-69
2024-06-18 11:12:29,0.70,0.70,25.70,99.90,1087971,27,20755,-68
2024-06-18 11:13:04,0.80,0.60,25.70,99.90,1089320,27,20003,-72
2024-06-18 11:13:47,1.15,0.73,25.70,99.90,1088983,27,20046,-68
2024-06-18 11:14:19,0.95,0.82,25.70,99.90,1096420,27,20326,-68
2024-06-18 11:14:49,0.98,0.80,25.70,99.90,1096524,27,19998,-71
2024-06-18 11:15:20,1.17,0.80,25.70,99.90,1096272,27,20009,-70
2024-06-18 11:16:02,1.17,1.10,25.70,99.90,1096800,27,20001,-67
2024-06-18 11:16:33,0.63,0.60,25.70,99.90,1096254,27,20012,-68
2024-06-18 11:17:05,0.70,0.70,25.80,99.90,1096822,27,20102,-68
2024-06-18 11:17:36,0.45,0.45,25.80,99.90,1096431,27,20120,-68
2024-06-18 11:18:07,1.77,0.68,25.80,99.90,1096945,27,20009,-68
2024-06-18 11:18:38,0.82,0.60,25.80,99.90,1096053,27,20021,-68
2024-06-18 11:19:08,0.55,0.55,25.80,99.90,1096532,27,20325,-67
2024-06-18 11:19:39,1.42,0.80,25.80,99.90,1095398,27,20368,-69
2024-06-18 11:20:13,1.17,0.77,25.80,99.90,1096802,27,20008,-68
2024-06-18 11:20:56,0.82,0.80,25.90,99.90,1096104,27,20008,-68
2024-06-18 11:21:33,0.80,0.80,25.90,99.90,1088799,27,20018,-68
2024-06-18 11:22:14,0.90,0.68,25.90,99.90,1089245,27,20354,-68
2024-06-18 11:22:51,0.65,0.65,26.00,99.90,1087563,27,20077,-68
2024-06-18 11:23:21,0.60,0.60,26.00,99.90,1094972,27,20026,-70
2024-06-18 11:23:52,0.70,0.70,26.00,99.90,1096764,27,19998,-69
2024-06-18 11:24:23,0.70,0.70,26.00,99.90,1096493,27,20026,-68
2024-06-18 11:24:54,1.55,0.93,26.00,99.90,1096532,27,20017,-71
2024-06-18 11:25:24,0.68,0.68,26.10,99.90,1096269,27,20026,-68
2024-06-18 11:25:56,1.23,0.80,26.10,99.90,1089481,27,20053,-68
2024-06-18 11:26:30,1.25,0.73,26.10,99.90,1088976,27,20509,-68
2024-06-18 11:27:01,0.70,0.70,26.10,99.90,1089265,27,20002,-70
2024-06-18 11:27:32,1.25,0.95,26.10,99.90,1090433,27,20023,-68
2024-06-18 11:28:07,2.28,0.95,26.10,99.90,1096097,27,20005,-67
2024-06-18 11:28:37,2.20,0.77,26.10,99.90,1095889,27,20230,-70
2024-06-18 11:29:09,1.05,0.70,26.10,99.90,1096357,27,20052,-68
2024-06-18 11:29:41,1.00,0.75,26.10,99.90,1087179,27,20069,-68
2024-06-18 11:30:18,0.77,0.77,26.10,99.90,1089232,27,20549,-68
2024-06-18 11:30:48,1.10,1.00,26.10,99.90,1088680,27,19994,-67
2024-06-18 11:31:19,1.23,0.80,26.10,99.90,1091344,27,20684,-67
2024-06-18 11:31:50,1.77,1.67,26.10,99.90,1096226,27,20026,-68
2024-06-18 11:32:21,1.40,1.30,26.20,99.90,1096039,27,19997,-68
2024-06-18 11:32:51,2.30,1.20,26.20,99.90,1096418,27,20089,-71
2024-06-18 11:33:22,0.80,0.80,26.20,99.90,1096142,27,20029,-67
2024-06-18 11:33:53,1.13,1.10,26.30,99.90,1096520,27,20013,-67
2024-06-18 11:34:24,3.15,1.23,26.30,99.90,1096381,27,20465,-68
2024-06-18 11:34:54,1.75,1.15,26.30,99.90,1096510,27,20038,-67
2024-06-18 11:35:25,0.80,0.80,26.30,99.90,1096041,27,20037,-68
2024-06-18 11:35:56,1.08,0.80,26.30,99.90,1096689,26,19998,-70
2024-06-18 11:36:27,0.95,0.68,26.30,99.90,1095932,27,20011,-67
2024-06-18 11:36:59,1.20,0.70,26.30,99.90,1092782,27,20005,-70
2024-06-18 11:37:29,1.17,1.00,26.20,99.90,1091531,27,20072,-69
2024-06-18 11:38:00,2.17,0.82,26.30,99.90,1096812,27,20068,-69
2024-06-18 11:38:31,0.73,0.63,26.30,99.90,1096382,27,20005,-68
2024-06-18 11:39:01,3.83,0.90,26.20,99.90,1096684,26,19994,-68
2024-06-18 11:39:32,1.20,0.88,26.20,99.90,1095096,26,20005,-69
2024-06-18 11:40:03,3.25,0.90,26.30,99.90,1096923,27,20037,-69
2024-06-18 11:40:33,0.85,0.77,26.30,99.90,1096585,27,19998,-69
2024-06-18 11:41:04,1.42,0.98,26.30,99.90,1089565,27,19994,-68
2024-06-18 11:41:35,1.88,1.42,26.20,99.90,1089054,27,20017,-68
2024-06-18 11:42:06,2.58,1.20,26.20,99.90,1089228,27,20081,-68
2024-06-18 11:42:37,1.15,0.82,26.30,99.90,1089483,27,19998,-68
2024-06-18 11:43:07,0.90,0.90,26.30,99.90,1096920,27,20060,-68
2024-06-18 11:43:38,0.90,0.65,26.40,99.90,1096514,27,20012,-71
2024-06-18 11:44:08,1.08,0.90,26.40,99.90,1097009,27,20002,-69
2024-06-18 11:44:39,0.63,0.63,26.40,99.90,1096549,27,20001,-68
2024-06-18 11:45:10,0.93,0.85,26.40,99.90,1097004,27,19998,-72
2024-06-18 11:45:42,1.10,0.95,26.40,99.90,1096268,27,20010,-67
2024-06-18 11:46:13,0.93,0.82,26.40,99.90,1096996,27,20004,-68
2024-06-18 11:46:44,0.80,0.80,26.40,99.90,1088971,27,20097,-72
2024-06-18 11:47:17,2.00,1.00,26.40,99.90,1089471,27,19999,-69
2024-06-18 11:47:47,0.57,0.57,26.40,99.90,1088918,27,19998,-68
2024-06-18 11:48:18,2.45,0.70,26.40,99.90,1089928,27,20165,-72
2024-06-18 11:48:49,1.35,0.77,26.40,99.90,1096453,27,20012,-69
2024-06-18 11:49:19,1.25,0.90,26.40,99.90,1095847,27,20334,-69
2024-06-18 11:49:50,0.90,0.90,26.40,99.90,1096085,27,19997,-68
2024-06-18 11:50:21,0.60,0.60,26.40,99.90,1096741,27,20001,-69
2024-06-18 11:50:51,0.88,0.88,26.40,99.90,1096859,27,19993,-67
2024-06-18 11:51:22,0.95,0.82,26.40,99.90,1096610,27,20008,-72
2024-06-18 11:51:53,3.30,0.77,26.40,99.90,1096172,27,20406,-68
2024-06-18 11:52:23,0.75,0.75,26.40,99.90,1096189,27,20034,-67
2024-06-18 11:52:54,0.90,0.82,26.40,99.90,1096694,27,19994,-71
2024-06-18 11:53:27,1.58,0.95,26.40,99.90,1096582,26,20585,-68
2024-06-18 11:53:58,0.80,0.80,26.50,99.90,1096469,27,20481,-69
2024-06-18 11:54:29,0.70,0.70,26.50,99.90,1096261,27,20026,-68
2024-06-18 11:54:59,3.97,0.95,26.50,99.90,1096688,27,20324,-66
2024-06-18 11:55:30,1.10,0.80,26.50,99.90,1096291,27,20001,-70
2024-06-18 11:56:01,2.45,1.33,26.50,99.90,1096198,27,20365,-68
2024-06-18 11:56:31,2.80,0.93,26.50,99.90,1096471,27,20434,-69
2024-06-18 11:57:02,0.93,0.93,26.50,99.90,1096805,27,20104,-72
2024-06-18 11:57:33,4.32,0.90,26.50,99.90,1096339,27,20451,-67
2024-06-18 11:58:04,0.52,0.52,26.50,99.90,1096604,27,20363,-69
2024-06-18 11:59:03,0.70,0.70,26.50,99.90,1095943,27,19998,-68
2024-06-18 11:59:36,3.05,0.90,26.60,99.90,1095266,27,20005,-72
2024-06-18 12:00:07,1.08,0.98,26.60,99.90,1096597,27,20002,-70
2024-06-18 12:00:38,1.42,0.70,26.60,99.90,1091410,27,19997,-69
2024-06-18 12:01:08,0.98,0.90,26.60,99.90,1089672,27,20451,-69
2024-06-18 12:01:39,1.38,0.95,26.60,99.90,1089962,27,20428,-70
2024-06-18 12:02:10,2.15,1.95,26.60,99.90,1092152,27,20755,-69
2024-06-18 12:02:40,1.52,0.80,26.70,99.90,1090836,27,20391,-73
2024-06-18 12:03:12,0.82,0.70,26.70,99.90,1090785,27,19994,-69
2024-06-18 12:03:43,0.90,0.90,26.70,99.90,1093793,27,20428,-69
2024-06-18 12:04:14,0.75,0.75,26.70,99.90,1096364,27,20048,-70
2024-06-18 12:04:44,0.85,0.80,26.80,99.90,1094279,27,20422,-73
2024-06-18 12:05:15,1.70,1.00,26.80,99.90,1096737,27,20470,-70
2024-06-18 12:05:45,1.58,0.98,26.80,99.90,1096215,27,20487,-69
2024-06-18 12:06:16,4.15,0.68,26.80,99.90,1096461,27,20009,-73
2024-06-18 12:06:47,2.58,0.88,26.80,99.90,1096130,27,19998,-70
2024-06-18 12:07:18,2.50,0.80,26.80,99.90,1096769,27,20006,-69
2024-06-18 12:07:48,1.67,0.77,26.90,99.90,1092389,26,20022,-70
2024-06-18 12:08:19,0.75,0.75,26.90,99.90,1096339,27,20338,-68
2024-06-18 12:08:50,2.70,0.80,26.90,99.90,1095900,26,20682,-69
2024-06-18 12:09:21,1.92,1.00,26.90,99.90,1095332,27,20402,-69
2024-06-18 12:09:51,2.05,0.82,26.90,99.90,1095583,27,20449,-69
2024-06-18 12:10:22,0.77,0.77,26.90,99.90,1096038,27,19997,-70
2024-06-18 12:10:53,0.95,0.93,27.00,99.90,1096822,27,20004,-70
2024-06-18 12:11:23,0.93,0.80,27.00,99.90,1096394,27,19993,-70
2024-06-18 12:11:54,2.05,1.27,26.90,99.90,1096139,27,20477,-68
2024-06-18 12:12:25,1.17,1.08,27.00,99.90,1095807,27,19990,-69
2024-06-18 12:12:56,1.67,1.10,27.00,99.90,1096143,27,19997,-69
2024-06-18 12:13:26,0.80,0.80,27.00,99.90,1096067,27,20021,-71
2024-06-18 12:13:57,3.05,1.10,27.00,99.90,1095711,27,20016,-69
2024-06-18 12:14:29,1.10,0.80,27.00,99.90,1095861,27,19998,-69
2024-06-18 12:14:59,2.60,0.85,27.00,99.90,1095997,27,19997,-70
2024-06-18 12:15:30,0.68,0.50,27.00,99.90,1096061,27,20561,-70
2024-06-18 12:16:02,2.40,1.10,27.00,99.90,1096307,27,20099,-70
2024-06-18 12:16:32,0.75,0.75,27.00,99.90,1095955,27,20008,-73
2024-06-18 12:17:03,1.50,1.30,27.00,99.90,1089354,27,20001,-70
2024-06-18 12:17:34,0.70,0.70,27.00,99.90,1088970,27,20017,-70
2024-06-18 12:18:05,3.25,1.05,27.00,99.90,1089202,27,19995,-73
2024-06-18 12:18:36,1.67,1.13,27.10,99.90,1089076,27,20497,-69
2024-06-18 12:19:07,0.93,0.80,27.00,99.90,1096502,27,19994,-71
2024-06-18 12:19:38,1.02,0.77,27.10,99.90,1095012,27,20048,-68
2024-06-18 12:20:09,1.80,0.98,27.10,99.90,1096356,27,20021,-68
2024-06-18 12:20:40,1.08,0.85,27.10,99.90,1096043,27,20016,-68
2024-06-18 12:21:11,0.82,0.80,27.10,99.90,1096268,27,20021,-69
2024-06-18 12:21:42,1.27,0.90,27.10,99.90,1095146,27,19998,-67
2024-06-18 12:22:13,0.80,0.80,27.20,99.90,1096331,27,20123,-68
2024-06-18 12:22:44,0.77,0.77,27.20,99.90,1089070,27,20493,-69
2024-06-18 12:23:15,1.13,0.70,27.20,99.90,1089366,27,20399,-69
2024-06-18 12:23:45,3.50,0.80,27.20,99.90,1088524,27,20006,-68
2024-06-18 12:24:16,1.52,0.90,27.10,99.90,1089507,27,19998,-68
2024-06-18 12:24:47,1.02,0.90,27.10,99.90,1095877,27,20009,-70
2024-06-18 12:25:18,1.58,1.08,27.20,99.90,1095928,27,20016,-68
2024-06-18 12:25:48,1.60,1.02,27.20,99.90,1096161,27,20007,-72
2024-06-18 12:26:19,0.65,0.65,27.20,99.90,1096674,27,19998,-69
2024-06-18 12:26:50,1.13,1.00,27.30,99.90,1096488,27,20041,-69
2024-06-18 12:27:20,1.17,0.70,27.30,99.90,1089007,27,20002,-69
2024-06-18 12:27:51,1.15,1.08,27.30,99.90,1089150,27,20034,-69
2024-06-18 12:28:23,1.13,0.80,27.30,99.90,1089118,27,20159,-68
2024-06-18 12:28:53,4.45,1.30,27.30,99.90,1075610,27,20008,-69
2024-06-18 12:29:24,0.88,0.80,27.30,99.90,1081385,27,20043,-68
2024-06-18 12:29:54,0.63,0.63,27.20,99.90,1089214,27,20030,-70
2024-06-18 12:30:25,1.45,0.85,27.20,99.90,1089365,27,20026,-69
2024-06-18 12:30:56,1.65,0.80,27.20,99.90,1096648,27,20462,-69
2024-06-18 12:31:30,3.33,1.50,27.20,99.90,1096301,27,20346,-68
2024-06-18 12:32:00,1.38,0.70,27.20,99.90,1096635,27,20305,-68
2024-06-18 12:32:31,0.82,0.70,27.20,99.90,1095918,27,19991,-69
2024-06-18 12:33:02,0.68,0.60,27.30,99.90,1089142,27,20360,-67
2024-06-18 12:33:33,1.20,0.93,27.20,99.90,1088476,27,20480,-70
2024-06-18 12:34:03,0.82,0.77,27.30,99.90,1088483,27,20022,-70
2024-06-18 12:34:34,1.42,0.98,27.20,99.90,1084906,27,19995,-66
2024-06-18 12:35:05,0.80,0.80,27.20,99.90,1096237,27,20049,-70
2024-06-18 12:35:35,1.42,0.90,27.30,99.90,1095621,26,20083,-69
2024-06-18 12:36:06,1.15,0.80,27.30,99.90,1096625,27,20003,-68
2024-06-18 12:36:37,2.88,0.90,27.20,99.90,1096418,27,20077,-71
2024-06-18 12:37:08,0.98,0.88,27.30,99.90,1096538,27,20345,-69
2024-06-18 12:37:39,1.10,0.95,27.30,99.90,1096063,26,20010,-70
2024-06-18 12:38:09,1.65,0.90,27.30,99.90,1096772,27,19994,-68
2024-06-18 12:38:40,2.45,0.85,27.30,99.90,1096121,26,20005,-68
2024-06-18 12:39:11,0.80,0.80,27.30,99.90,1096594,27,20005,-69
2024-06-18 12:39:41,0.60,0.60,27.30,99.90,1087644,27,19999,-69
2024-06-18 12:40:13,0.70,0.70,27.30,99.90,1089249,27,20057,-69
2024-06-18 12:40:43,1.00,0.70,27.30,99.90,1088824,27,20062,-68
2024-06-18 12:41:14,0.70,0.70,27.30,99.90,1089309,27,20399,-68
2024-06-18 12:41:45,0.93,0.88,27.30,99.90,1095937,27,19997,-68
2024-06-18 12:42:15,1.50,0.90,27.30,99.90,1096471,27,20008,-68
2024-06-18 12:42:46,1.63,0.98,27.30,99.90,1096268,27,20016,-68
2024-06-18 12:43:16,0.82,0.73,27.30,99.90,1096273,27,20450,-68
2024-06-18 12:43:47,4.82,0.77,27.30,99.90,1094188,27,20354,-69
2024-06-18 12:44:18,1.38,1.20,27.30,99.90,1096458,27,20080,-69
2024-06-18 12:44:48,2.75,1.17,27.40,99.90,1096303,27,20002,-68
2024-06-18 12:45:19,2.00,1.08,27.40,99.90,1088260,27,19998,-71
2024-06-18 12:46:52,1.90,1.45,27.40,99.90,1087997,27,20101,-68
2024-06-18 12:47:23,0.63,0.63,27.40,99.90,1089437,26,20004,-70
2024-06-18 12:47:53,1.00,0.90,27.40,99.90,1094830,26,20005,-68
2024-06-18 12:48:24,0.63,0.63,27.40,99.90,1089289,27,20067,-68
2024-06-18 12:48:55,1.42,0.85,27.40,99.90,1089094,27,19998,-68
2024-06-18 12:49:25,0.60,0.60,27.40,99.90,1088154,27,20004,-68
2024-06-18 12:49:56,2.92,0.88,27.40,99.90,1095776,27,19989,-68
2024-06-18 12:50:27,3.25,0.82,27.40,99.90,1095395,26,20452,-68
2024-06-18 12:50:57,1.23,0.85,27.40,99.90,1103769,26,19996,-69
2024-06-18 12:51:28,1.00,1.00,27.40,99.90,1103128,26,20098,-69
2024-06-18 12:51:59,1.45,1.00,27.40,99.90,1101476,26,20034,-68
2024-06-18 12:52:29,1.13,0.77,27.50,99.90,1102629,26,20005,-68
2024-06-18 12:53:01,0.95,0.90,27.50,99.90,1097708,26,20128,-68
2024-06-18 12:53:31,0.80,0.80,27.50,99.90,1084844,27,19995,-71
2024-06-18 12:54:02,0.63,0.63,27.50,99.90,1088822,27,20002,-68
2024-06-18 12:54:33,1.45,1.02,27.50,99.90,1088524,27,20775,-69
2024-06-18 12:55:04,1.10,1.00,27.50,99.90,1089536,27,20026,-68
2024-06-18 12:55:35,0.80,0.80,27.50,99.90,1097616,26,20388,-70
2024-06-18 12:56:06,0.80,0.80,27.50,99.90,1103186,26,19994,-68
2024-06-18 12:56:37,0.77,0.60,27.50,99.90,1102451,26,20004,-68
2024-06-18 12:57:08,0.95,0.85,27.50,99.90,1103246,26,20470,-69
2024-06-18 12:57:38,0.93,0.75,27.60,99.90,1101207,26,20464,-68
2024-06-18 12:58:09,2.10,1.02,27.50,99.90,1103154,26,19996,-70
2024-06-18 12:58:40,1.08,0.60,27.60,99.90,1102330,26,20468,-68
2024-06-18 12:59:10,1.45,1.20,27.50,99.90,1103336,26,20455,-68
2024-06-18 12:59:41,3.20,0.70,27.50,99.90,1101857,26,20372,-69
2024-06-18 13:00:12,1.98,0.63,27.60,99.90,1103744,26,20011,-68
2024-06-18 13:00:43,1.23,0.90,27.60,99.90,1102601,26,19997,-68
2024-06-18 13:01:13,1.08,0.85,27.60,99.90,1103674,26,20474,-70
2024-06-18 13:01:44,1.17,0.70,27.60,99.90,1098977,26,20021,-68
2024-06-18 13:02:15,0.77,0.77,27.50,99.90,1089091,27,20003,-68
2024-06-18 13:02:46,3.55,0.90,27.50,99.90,1088317,27,20018,-68
2024-06-18 13:03:16,1.25,1.00,27.60,99.90,1088685,27,20074,-67
2024-06-18 13:03:47,1.38,0.90,27.60,99.90,1087259,27,20042,-67
2024-06-18 13:04:18,1.45,0.70,27.60,99.90,1096605,27,19994,-67
2024-06-18 13:04:49,1.42,0.80,27.50,99.90,1094327,26,19998,-69
2024-06-18 13:05:19,4.03,0.75,27.60,99.90,1094541,27,20011,-69
2024-06-18 13:05:50,0.63,0.63,27.60,99.90,1101237,26,19997,-69
2024-06-18 13:06:21,1.00,0.90,27.60,99.90,1082150,27,19999,-67
2024-06-18 13:06:51,1.10,0.98,27.50,99.90,1087635,27,19998,-71
2024-06-18 13:07:22,1.55,0.95,27.50,99.90,1089091,27,19998,-68
2024-06-18 13:07:53,0.73,0.73,27.50,99.90,1087618,27,20046,-68
2024-06-18 13:08:23,1.20,0.90,27.50,99.90,1087822,27,20354,-71
2024-06-18 13:08:54,0.98,0.88,27.50,99.90,1095607,26,20033,-68
2024-06-18 13:09:24,1.00,0.80,27.50,99.90,1094733,27,20025,-67
2024-06-18 13:09:55,1.23,0.80,27.50,99.90,1095981,26,20008,-69
2024-06-18 13:10:26,1.65,0.70,27.50,99.90,1096025,26,19997,-68
2024-06-18 13:10:56,3.20,1.30,27.50,99.90,1102859,26,20004,-68
2024-06-18 13:11:27,1.00,0.93,27.50,99.90,1101968,26,20016,-68
2024-06-18 13:11:58,0.85,0.85,27.50,99.90,1096062,27,20012,-69
2024-06-18 13:12:29,0.70,0.70,27.50,99.90,1096347,26,20374,-69
2024-06-18 13:12:59,2.17,0.75,27.50,99.90,1103068,26,20423,-67
2024-06-18 13:13:30,1.88,0.90,27.50,99.90,1102436,26,19997,-69
2024-06-18 13:14:01,1.02,0.65,27.50,99.90,1092956,27,20014,-69
2024-06-18 13:14:31,0.98,0.90,27.50,99.90,1097359,26,20041,-66
2024-06-18 13:15:02,0.70,0.70,27.50,99.90,1101017,26,20358,-68
2024-06-18 13:15:33,0.98,0.90,27.50,99.90,1097284,26,20010,-66
2024-06-18 13:16:05,0.90,0.77,27.50,99.90,1089051,27,20541,-68
2024-06-18 13:16:36,0.95,0.80,27.50,99.90,1091197,27,20010,-69
2024-06-18 13:17:07,0.80,0.70,27.40,99.90,1095836,26,20001,-69
2024-06-18 13:17:38,1.85,0.77,27.40,99.90,1093560,27,20012,-68
2024-06-18 13:18:09,1.02,0.93,27.40,99.90,1096659,27,20013,-68
2024-06-18 13:18:39,0.70,0.70,27.50,99.90,1096291,27,20012,-69
2024-06-18 13:19:10,0.60,0.60,27.50,99.90,1096449,27,20026,-68
2024-06-18 13:19:40,1.20,0.82,27.50,99.90,1095013,27,19997,-69
2024-06-18 13:20:11,0.95,0.82,27.50,99.90,1097048,27,20009,-68
2024-06-18 13:20:42,4.63,0.95,27.50,99.90,1095948,26,20481,-67
2024-06-18 13:21:20,1.40,1.00,27.50,99.90,1096286,27,20006,-69
2024-06-18 13:21:51,0.88,0.80,27.50,99.90,1096283,27,20005,-69
2024-06-18 13:22:21,0.82,0.70,27.50,99.90,1096656,27,20014,-69
2024-06-18 13:22:52,0.80,0.80,27.60,99.90,1088744,27,20107,-69
2024-06-18 13:23:22,0.55,0.55,27.50,99.90,1089171,27,20018,-69
2024-06-18 13:23:53,0.98,0.82,27.60,99.90,1080046,27,19999,-69
2024-06-18 13:24:24,0.70,0.70,27.50,99.90,1082675,27,20036,-68
2024-06-18 13:24:54,2.63,1.10,27.60,99.90,1088959,27,20002,-69
2024-06-18 13:25:25,0.70,0.68,27.60,99.90,1089012,27,20076,-70
2024-06-18 13:25:56,1.00,0.90,27.60,99.90,1088947,27,20006,-68
2024-06-18 13:26:26,0.70,0.70,27.60,99.90,1089287,27,20027,-68
2024-06-18 13:26:57,0.80,0.80,27.60,99.90,1089194,27,20034,-69
2024-06-18 13:27:27,0.98,0.80,27.60,99.90,1088611,27,20094,-68
2024-06-18 13:27:58,0.80,0.80,27.60,99.90,1098464,26,20092,-69
2024-06-18 13:28:32,0.63,0.63,27.60,99.90,1096794,26,20066,-69
2024-06-18 13:29:03,2.55,0.88,27.60,99.90,1096503,27,20095,-69
2024-06-18 13:29:34,1.25,0.70,27.60,99.90,1094870,26,20063,-68
2024-06-18 13:30:06,0.80,0.80,27.60,99.90,1092965,27,19993,-70
2024-06-18 13:30:37,0.80,0.80,27.60,99.90,1091974,26,19990,-69
2024-06-18 13:31:55,1.27,1.00,27.60,99.90,1096848,27,19989,-70
2024-06-18 13:32:26,1.63,1.00,27.60,99.90,1086183,27,20408,-67
2024-06-18 13:32:56,1.73,1.00,27.60,99.90,1095615,27,20025,-69
2024-06-18 13:33:27,1.10,0.95,27.70,99.90,1096389,26,20029,-70
2024-06-18 13:33:58,1.17,0.80,27.70,99.90,1098183,26,19998,-67
2024-06-18 13:34:28,0.77,0.77,27.70,99.90,1096750,26,19998,-69
2024-06-18 13:35:00,0.70,0.70,27.70,99.90,1103964,26,20004,-70
2024-06-18 13:35:30,0.88,0.80,27.70,99.90,1102769,26,19997,-70
2024-06-18 13:36:01,1.13,0.95,27.70,99.90,1094918,27,20286,-69
2024-06-18 13:36:33,1.48,0.82,27.70,99.90,1097308,26,20457,-70
2024-06-18 13:37:04,1.45,0.90,27.70,99.90,1093508,26,20418,-69
2024-06-18 13:37:35,0.93,0.90,27.80,99.90,1091424,27,20010,-69
2024-06-18 13:38:05,1.02,0.90,27.80,99.90,1096614,27,20008,-70
2024-06-18 13:38:36,2.03,1.10,27.80,99.80,1094398,26,20002,-68
2024-06-18 13:39:07,0.47,0.47,27.80,99.40,1096475,27,20429,-70
2024-06-18 13:39:38,1.15,0.88,27.80,99.00,1095124,26,19993,-68
2024-06-18 13:40:09,1.23,0.65,27.80,98.80,1096267,27,20346,-69
2024-06-18 13:40:39,1.80,0.85,27.80,98.30,1096659,26,20019,-69
2024-06-18 13:41:10,1.63,1.05,27.80,98.20,1089255,27,19999,-68
2024-06-18 13:41:41,0.93,0.80,27.80,98.00,1082061,27,20003,-70
2024-06-18 13:42:11,2.20,0.90,27.90,98.00,1081650,27,20017,-69
2024-06-18 13:42:42,0.85,0.75,27.90,98.20,1082711,27,20016,-68
2024-06-18 13:43:13,1.20,0.80,27.90,98.70,1089391,27,20374,-69
2024-06-18 13:43:43,2.22,1.00,27.90,98.80,1096327,26,20029,-70
2024-06-18 13:44:14,1.27,0.77,27.90,98.50,1096206,27,20450,-68
2024-06-18 13:44:45,0.60,0.60,27.90,98.50,1092786,27,20414,-69
2024-06-18 13:45:15,0.82,0.70,27.90,98.50,1092540,27,20081,-70
2024-06-18 13:45:46,1.02,0.85,27.90,98.50,1089317,27,20010,-70
2024-06-18 13:46:17,0.68,0.68,27.90,98.10,1088599,27,20450,-70
2024-06-18 13:46:47,0.75,0.75,27.90,98.00,1095636,26,20615,-70
2024-06-18 13:47:18,3.80,1.20,27.90,98.00,1096426,27,19998,-68
2024-06-18 13:47:49,7.13,0.85,27.90,98.00,1095242,26,20013,-70
2024-06-18 13:48:19,1.05,0.90,27.80,97.80,1095824,27,20461,-71
2024-06-18 13:48:50,0.95,0.75,27.90,98.00,1101544,26,20348,-67
2024-06-18 13:49:21,1.50,0.90,27.90,97.50,1097084,26,20013,-69
2024-06-18 13:49:52,0.82,0.82,27.90,97.40,1094549,27,20092,-71
2024-06-18 13:50:23,0.60,0.60,27.90,97.70,1096057,27,20049,-68
2024-06-18 13:51:00,1.60,0.90,27.80,98.00,1089761,27,20049,-68
2024-06-18 13:51:30,1.05,0.88,27.90,98.10,1091323,26,20422,-67
2024-06-18 13:52:01,0.65,0.65,27.90,98.30,1101913,26,20018,-70
2024-06-18 13:52:31,1.40,1.00,28.00,99.00,1096249,26,20009,-70
2024-06-18 13:53:02,0.63,0.63,28.00,99.10,1103632,26,20453,-68
2024-06-18 13:53:33,1.08,0.98,28.00,98.40,1102198,26,20008,-69
2024-06-18 13:54:04,2.03,1.13,28.00,98.60,1096505,27,20509,-69
2024-06-18 13:54:34,0.95,0.90,28.00,98.60,1096861,26,20001,-69
2024-06-18 13:55:05,1.05,0.95,28.00,98.60,1103273,26,20037,-69
2024-06-18 13:55:36,2.38,0.85,27.90,98.70,1102510,26,20749,-69
2024-06-18 13:56:07,1.15,0.90,28.00,98.70,1090978,26,20002,-69
2024-06-18 13:56:38,4.60,0.80,27.90,98.50,1093191,26,20001,-70
2024-06-18 13:57:09,0.77,0.77,27.90,98.00,1103526,26,20009,-70
2024-06-18 13:57:40,1.67,1.40,27.90,97.70,1098702,26,20005,-70
2024-06-18 13:58:10,0.60,0.60,27.90,97.60,1096446,27,20088,-69
2024-06-18 13:58:41,1.05,0.90,27.90,97.60,1091502,27,20074,-69
2024-06-18 13:59:12,1.48,0.88,27.90,97.60,1084071,27,20042,-70
2024-06-18 13:59:42,0.60,0.60,27.90,97.70,1084216,27,20009,-69
2024-06-18 14:00:13,1.27,1.10,27.90,97.80,1089040,27,20439,-70
2024-06-18 14:00:44,0.73,0.70,27.90,98.00,1091755,27,19997,-68
2024-06-18 14:01:15,0.90,0.90,27.90,98.20,1096084,27,19998,-69
2024-06-18 14:01:46,1.15,0.90,27.90,98.20,1095973,26,20005,-69
2024-06-18 14:02:16,0.90,0.82,27.90,98.30,1095639,27,20009,-68
2024-06-18 14:02:47,1.13,0.93,27.90,98.30,1095670,27,20033,-69
2024-06-18 14:03:18,1.27,1.00,27.90,98.40,1096033,26,19994,-69
2024-06-18 14:03:48,1.23,0.63,27.90,98.60,1095435,27,20020,-67
2024-06-18 14:04:19,1.52,0.77,27.90,98.80,1096199,27,19997,-69
2024-06-18 14:04:50,0.60,0.60,27.90,99.10,1095677,27,19998,-69
2024-06-18 14:05:20,0.70,0.70,27.90,98.90,1095968,27,20030,-70
2024-06-18 14:05:54,1.63,1.15,27.90,99.00,1095830,27,20353,-70
2024-06-18 14:06:24,0.80,0.68,27.90,99.10,1096619,27,19997,-67
2024-06-18 14:06:55,2.10,0.65,27.90,99.10,1096001,27,20009,-69
2024-06-18 14:07:26,0.65,0.60,27.90,99.10,1096023,27,21597,-69
2024-06-18 14:07:56,0.70,0.70,27.90,99.10,1095755,27,20005,-67
2024-06-18 14:08:27,0.50,0.50,27.90,98.70,1102876,26,19989,-68
2024-06-18 14:08:58,0.68,0.68,27.90,98.70,1095416,27,20072,-69
2024-06-18 14:09:28,1.90,0.88,27.90,98.20,1094354,27,19993,-67
2024-06-18 14:09:59,0.80,0.77,27.90,97.80,1096112,27,20072,-69
2024-06-18 14:10:30,0.80,0.80,27.90,97.70,1094800,27,20005,-69
2024-06-18 14:11:00,0.93,0.80,27.90,97.70,1088517,27,20013,-67
2024-06-18 14:11:35,2.15,0.93,27.90,97.40,1089228,27,20002,-69
2024-06-18 14:12:06,2.38,0.93,27.90,97.80,1096237,27,19998,-68
2024-06-18 14:12:36,0.60,0.60,28.00,97.10,1095627,27,20001,-66
2024-06-18 14:13:07,0.60,0.60,28.00,96.90,1096016,27,20005,-68
2024-06-18 14:13:39,3.05,0.93,28.00,97.00,1095472,26,20013,-68
2024-06-18 14:14:13,3.38,0.90,28.00,96.70,1095828,27,19998,-68
2024-06-18 14:14:44,1.30,1.00,28.00,96.60,1094522,26,20346,-70
2024-06-18 14:15:15,3.05,0.75,28.00,96.60,1093616,27,20006,-69
2024-06-18 14:15:45,1.02,0.70,28.10,96.60,1094802,26,20006,-69
2024-06-18 14:16:16,1.00,0.60,28.00,96.70,1096196,27,20041,-69
2024-06-18 14:16:47,0.98,0.80,28.00,96.50,1095597,26,20029,-68
2024-06-18 14:17:17,1.83,0.88,28.00,96.50,1096489,27,20033,-68
2024-06-18 14:17:48,0.70,0.70,28.10,96.80,1090118,27,20009,-69
2024-06-18 14:18:19,0.88,0.73,28.10,96.90,1093376,27,20472,-69
2024-06-18 14:18:50,1.67,1.05,28.10,96.90,1092975,26,20012,-69
2024-06-18 14:19:20,0.82,0.82,28.10,97.10,1088248,27,20490,-69
2024-06-18 14:19:51,1.48,0.80,28.10,97.10,1089488,27,20007,-69
2024-06-18 14:20:22,1.08,0.98,28.10,97.00,1092010,27,20003,-69
2024-06-18 14:20:52,1.33,1.00,28.10,97.20,1095845,26,20002,-69
2024-06-18 14:21:23,1.75,0.70,28.10,96.70,1096344,27,20008,-69
2024-06-18 14:21:54,0.80,0.80,28.10,96.70,1090429,26,20446,-69
2024-06-18 14:22:24,0.57,0.57,28.10,96.70,1089416,27,19995,-69
2024-06-18 14:22:55,0.80,0.80,28.10,96.90,1095230,27,20466,-68
2024-06-18 14:23:26,1.13,1.13,28.10,96.70,1092945,27,20371,-70
2024-06-18 14:23:56,0.85,0.77,28.10,96.40,1095335,27,20017,-70
2024-06-18 14:24:28,0.70,0.70,28.10,96.40,1096422,27,19997,-69
2024-06-18 14:24:59,0.80,0.80,28.10,96.40,1096256,27,20013,-69
2024-06-18 14:25:30,0.80,0.60,28.00,96.50,1096250,26,20005,-69
2024-06-18 14:26:00,0.70,0.60,28.00,96.50,1096103,27,19993,-69
2024-06-18 14:26:31,1.50,1.05,28.10,96.70,1096017,26,20478,-69
2024-06-18 14:27:02,1.02,0.90,28.10,96.20,1096132,27,20532,-69
2024-06-18 14:27:33,0.90,0.80,28.10,96.00,1088434,27,20018,-68
2024-06-18 14:28:04,0.75,0.75,28.10,95.80,1088710,27,19991,-69
2024-06-18 14:28:35,0.93,0.80,28.10,95.90,1088507,27,20009,-70
2024-06-18 14:29:05,0.93,0.85,28.10,96.20,1089503,27,20449,-69
2024-06-18 14:29:36,1.08,0.98,28.10,96.80,1094829,27,19994,-69
2024-06-18 14:30:07,0.98,0.70,28.10,97.30,1094832,27,20449,-69
2024-06-18 14:30:37,0.98,0.90,28.20,96.60,1095103,26,20477,-69
2024-06-18 14:31:11,1.10,0.80,28.20,96.20,1095800,27,19997,-69
2024-06-18 14:31:42,0.90,0.90,28.20,96.00,1096210,27,20010,-69
2024-06-18 14:32:12,0.80,0.80,28.20,96.20,1096308,27,20033,-69
2024-06-18 14:32:44,1.73,0.90,28.20,96.20,1095960,27,20012,-69
2024-06-18 14:33:15,1.30,0.90,28.20,96.20,1096338,27,20012,-68
2024-06-18 14:33:46,2.00,1.10,28.20,96.70,1096061,27,20463,-69
2024-06-18 14:34:16,1.92,0.80,28.10,96.80,1096203,27,20486,-69
2024-06-18 14:34:47,1.33,0.85,28.10,96.80,1095939,27,20013,-67
2024-06-18 14:35:18,0.90,0.85,28.20,96.80,1096481,27,20365,-68
2024-06-18 14:35:48,0.73,0.73,28.10,96.70,1096032,27,20030,-68
2024-06-18 14:36:19,0.77,0.77,28.10,96.60,1096377,27,19997,-67
2024-06-18 14:36:49,2.13,1.58,28.10,96.70,1095871,27,20010,-70
2024-06-18 14:37:21,0.80,0.80,28.20,97.10,1096608,27,20002,-70
2024-06-18 14:37:51,0.60,0.60,28.20,97.10,1096092,27,20002,-68
2024-06-18 14:38:22,1.15,0.77,28.20,97.10,1096187,27,20012,-69
2024-06-18 14:38:53,0.73,0.73,28.10,96.40,1096258,26,20002,-69
2024-06-18 14:39:23,2.67,0.63,28.10,96.30,1095617,27,20443,-68
2024-06-18 14:39:54,0.88,0.77,28.10,96.20,1088645,27,20120,-69
2024-06-18 14:40:24,1.98,0.73,28.20,96.20,1091613,27,20005,-69
2024-06-18 14:40:55,1.15,0.85,28.20,96.00,1089402,27,20002,-67
2024-06-18 14:41:26,0.70,0.60,28.10,96.00,1082149,27,19995,-69
2024-06-18 14:41:56,0.73,0.73,28.10,96.20,1088664,27,20013,-69
2024-06-18 14:42:27,1.02,0.95,28.10,96.20,1088741,27,20002,-67
2024-06-18 14:42:58,1.27,0.80,28.10,96.30,1088996,27,20017,-69
2024-06-18 14:43:29,1.50,0.80,28.20,96.40,1096447,27,19998,-69
2024-06-18 14:44:00,1.00,0.90,28.20,96.50,1096054,27,20009,-68
2024-06-18 14:44:31,1.63,1.20,28.20,96.90,1095850,27,20010,-69
2024-06-18 14:45:02,1.63,1.13,28.20,97.20,1096818,27,20009,-68
2024-06-18 14:45:33,0.73,0.70,28.20,96.70,1095986,27,20005,-69
2024-06-18 14:46:04,2.05,0.70,28.20,96.10,1096720,27,20010,-70
2024-06-18 14:46:35,0.57,0.57,28.20,96.00,1095600,27,20009,-69
2024-06-18 14:47:08,1.00,1.00,28.20,96.50,1078554,27,20026,-69
2024-06-18 14:47:39,0.70,0.70,28.20,95.70,1077064,27,19999,-67
2024-06-18 14:48:10,1.67,0.80,28.20,96.10,1081840,27,20003,-67
2024-06-18 14:48:41,1.10,0.80,28.20,96.20,1086601,27,20522,-67
2024-06-18 14:49:12,0.93,0.70,28.20,96.10,1094901,27,20080,-67
2024-06-18 14:49:43,0.80,0.80,28.20,95.80,1090624,26,20026,-69
2024-06-18 14:50:16,0.70,0.70,28.20,95.80,1096903,26,20004,-69
2024-06-18 14:50:47,1.60,1.15,28.20,95.90,1094457,26,19994,-69
2024-06-18 14:51:17,0.77,0.77,28.20,96.00,1088956,27,20041,-69
2024-06-18 14:51:48,1.30,1.05,28.20,95.60,1092184,26,20034,-69
2024-06-18 14:52:19,0.80,0.80,28.20,95.80,1088962,27,20038,-70
2024-06-18 14:52:49,2.22,1.00,28.20,95.60,1089627,27,20010,-69
2024-06-18 14:53:20,1.30,0.70,28.20,95.70,1089537,27,20120,-70
2024-06-18 14:53:51,0.80,0.80,28.20,95.70,1089421,26,20205,-69
2024-06-18 14:54:21,1.15,0.95,28.20,94.90,1093696,27,20016,-68
2024-06-18 14:54:52,1.00,0.90,28.20,94.70,1095910,26,20001,-69
2024-06-18 14:55:23,1.55,0.80,28.20,94.80,1092134,27,20677,-69
2024-06-18 14:55:53,2.78,0.73,28.20,94.80,1094387,26,20460,-72
2024-06-18 14:56:24,0.60,0.60,28.10,94.90,1088984,27,20424,-69
2024-06-18 14:56:55,1.10,0.93,28.10,95.30,1087090,27,20002,-69
2024-06-18 14:57:25,2.85,0.90,28.10,95.20,1088538,27,20068,-67
2024-06-18 14:57:56,0.73,0.73,28.10,95.20,1088594,27,20044,-69
2024-06-18 14:58:27,1.50,0.80,28.10,95.20,1096385,27,19994,-69
2024-06-18 14:58:57,0.85,0.80,28.10,95.20,1094615,27,20342,-67
2024-06-18 14:59:28,1.13,0.90,28.10,95.40,1088023,27,19994,-69
2024-06-18 14:59:59,1.25,1.15,28.10,95.40,1095660,27,20409,-69
2024-06-18 15:00:31,0.90,0.90,28.10,95.10,1096344,27,20003,-69
2024-06-18 15:01:02,1.15,0.95,28.10,95.10,1096173,27,20008,-69
2024-06-18 15:01:32,1.10,0.70,28.10,94.90,1096681,26,19998,-69
2024-06-18 15:02:03,1.40,0.93,28.10,94.80,1089010,27,19994,-69
2024-06-18 15:02:34,0.90,0.73,28.10,94.80,1094612,27,20005,-69
2024-06-18 15:03:05,0.85,0.70,28.20,94.90,1088829,27,19995,-70
2024-06-18 15:03:35,0.70,0.70,28.10,94.90,1088409,27,20005,-70
2024-06-18 15:04:06,0.82,0.70,28.10,95.20,1096323,27,20450,-68
2024-06-18 15:04:39,1.30,0.77,28.20,96.70,1095791,27,19998,-69
2024-06-18 15:05:10,0.80,0.80,28.20,96.00,1090482,27,20002,-69
2024-06-18 15:05:41,1.67,0.60,28.20,96.30,1089581,26,19999,-70
2024-06-18 15:06:42,1.48,0.80,28.20,96.40,1134966,21,20025,-67
2024-06-18 15:07:13,0.88,0.88,28.20,96.20,1098547,26,20020,-68
2024-06-18 15:07:47,0.88,0.88,28.20,96.00,1099708,26,20049,-69
2024-06-18 15:08:21,0.70,0.60,28.20,95.70,1101680,26,20459,-68
2024-06-18 15:08:53,1.35,0.73,28.20,95.20,1099964,26,20024,-68
2024-06-18 15:09:23,0.65,0.65,28.20,95.20,1101704,26,20730,-68
2024-06-18 15:09:54,1.33,0.80,28.20,95.20,1102444,26,20005,-68
2024-06-18 15:10:25,0.98,0.90,28.20,95.30,1102838,26,20017,-68
2024-06-18 15:10:55,1.25,1.00,28.20,95.30,1101731,26,20012,-68
2024-06-18 15:11:26,1.88,1.00,28.20,95.30,1098522,26,20477,-69
2024-06-18 15:11:58,0.55,0.52,28.20,95.20,1107842,26,20012,-68
2024-06-18 15:12:28,1.48,0.77,28.20,95.10,1103503,26,20002,-67
2024-06-18 15:12:59,1.95,1.60,28.20,95.10,1096460,26,20001,-68
2024-06-18 15:13:30,1.55,1.45,28.20,95.10,1096033,27,19998,-68
2024-06-18 15:14:00,0.85,0.70,28.10,95.10,1088880,27,20064,-67
2024-06-18 15:14:31,1.35,0.70,28.20,95.20,1088487,27,19994,-70
2024-06-18 15:15:02,0.77,0.77,28.20,95.10,1096351,27,19997,-68
2024-06-18 15:15:32,1.10,0.90,28.20,95.00,1096295,26,20008,-67
2024-06-18 15:16:03,0.85,0.82,28.20,94.70,1103311,26,20352,-68
2024-06-18 15:16:34,0.55,0.55,28.20,94.80,1103307,26,19993,-69
2024-06-18 15:17:05,0.70,0.70,28.20,94.80,1103990,26,20065,-69
2024-06-18 15:17:37,0.80,0.80,28.20,94.40,1103220,26,20048,-67
2024-06-18 15:18:08,1.10,0.98,28.20,94.50,1101836,26,20004,-66
2024-06-18 15:18:39,2.05,1.02,28.30,94.70,1103338,26,20473,-67
2024-06-18 15:19:09,0.70,0.70,28.30,94.90,1102715,26,20000,-68
2024-06-18 15:19:40,0.77,0.70,28.20,94.80,1101005,26,20037,-68
2024-06-18 15:20:11,0.90,0.65,28.20,94.80,1099477,26,20108,-67
2024-06-18 15:20:42,0.65,0.65,28.20,95.00,1096308,27,19994,-68
2024-06-18 15:21:13,0.90,0.80,28.20,94.70,1096405,27,20008,-67
2024-06-18 15:21:43,1.40,0.95,28.20,94.50,1096458,26,20016,-67
2024-06-18 15:22:14,0.55,0.50,28.20,94.60,1103557,26,20533,-68
2024-06-18 15:22:45,3.13,0.80,28.20,94.70,1103707,26,20340,-67
2024-06-18 15:23:15,1.40,0.93,28.20,95.20,1103801,26,20332,-66
2024-06-18 15:23:46,0.70,0.70,28.20,95.10,1103677,26,20347,-69
2024-06-18 15:24:17,1.40,0.82,28.20,95.00,1103437,26,20036,-67
2024-06-18 15:24:47,2.53,0.80,28.20,94.70,1095874,26,20006,-67
2024-06-18 15:25:18,0.98,0.88,28.10,94.70,1089336,27,20023,-68
2024-06-18 15:25:48,1.38,0.68,28.20,94.80,1089089,27,19998,-67
2024-06-18 15:26:20,0.77,0.77,28.10,94.90,1089333,27,20505,-67
2024-06-18 15:26:51,0.75,0.70,28.10,94.90,1095129,26,20086,-67
2024-06-18 15:27:22,0.75,0.65,28.10,95.00,1097247,26,20405,-67
2024-06-18 15:27:53,0.77,0.70,28.10,95.20,1101643,26,20012,-67
2024-06-18 15:28:24,0.82,0.80,28.10,94.80,1103264,26,19997,-67
2024-06-18 15:28:54,1.55,0.85,28.10,95.00,1103700,26,20032,-67
2024-06-18 15:29:25,1.88,0.93,28.10,95.50,1102907,26,20008,-67
2024-06-18 15:29:56,2.08,0.57,28.10,95.60,1103789,26,20007,-69
2024-06-18 15:30:26,3.83,1.08,28.10,95.40,1103839,26,20012,-68
2024-06-18 15:30:57,0.60,0.60,28.10,95.10,1103004,26,19997,-67
2024-06-18 15:31:28,0.77,0.68,28.10,95.10,1103489,26,20012,-69
2024-06-18 15:31:59,1.60,0.90,28.10,94.70,1103100,26,20472,-67
2024-06-18 15:32:30,1.25,1.00,28.00,94.60,1103126,26,19997,-67
2024-06-18 15:33:01,0.90,0.90,28.10,94.60,1110310,26,20352,-67
2024-06-18 15:33:32,2.67,0.90,28.00,94.70,1110522,26,20037,-69
2024-06-18 15:34:02,0.60,0.60,28.00,95.10,1104144,26,20002,-68
2024-06-18 15:34:36,0.60,0.60,28.00,95.20,1109996,26,20020,-67
2024-06-18 15:35:06,1.02,0.70,28.00,95.20,1110920,26,19996,-68
2024-06-18 15:35:37,2.20,0.85,28.00,95.10,1110506,26,20008,-66
2024-06-18 15:36:09,0.95,0.63,28.00,94.50,1110154,26,20017,-66
2024-06-18 15:36:39,0.93,0.80,28.00,94.40,1103570,26,19996,-68
2024-06-18 15:37:10,2.28,1.83,28.00,94.50,1095862,26,19999,-69
2024-06-18 15:37:41,0.80,0.80,28.00,94.60,1100543,26,20013,-68
2024-06-18 15:38:12,0.85,0.85,28.00,94.80,1109069,26,19996,-68
2024-06-18 15:38:44,0.75,0.75,28.00,95.00,1095111,26,20005,-68
2024-06-18 15:39:16,1.25,0.80,28.10,95.00,1093815,26,20407,-69
2024-06-18 15:39:48,0.68,0.63,28.00,95.00,1086254,27,19999,-67
2024-06-18 15:40:18,1.08,0.75,28.10,95.40,1082229,27,20490,-69
2024-06-18 15:40:51,1.60,0.90,28.10,95.40,1077176,27,20012,-68
2024-06-18 15:41:25,2.55,0.70,28.10,95.40,1075508,27,19996,-69
2024-06-18 15:41:56,2.08,0.73,28.10,95.60,1083406,27,20010,-68
2024-06-18 15:42:29,0.80,0.80,28.10,95.70,1083596,27,20050,-68
2024-06-18 15:42:59,0.82,0.75,28.10,95.80,1096987,26,19998,-68
2024-06-18 15:43:30,1.27,1.17,28.10,95.90,1095160,27,20002,-68
2024-06-18 15:44:01,0.68,0.68,28.10,96.10,1092618,27,19997,-68
2024-06-18 15:44:31,0.73,0.73,28.10,96.20,1096095,27,20038,-68
2024-06-18 15:45:02,1.13,0.90,28.10,96.20,1092383,26,20001,-68
2024-06-18 15:45:33,0.80,0.80,28.20,96.40,1103472,26,19993,-69
2024-06-18 15:46:04,0.80,0.80,28.20,96.60,1103972,26,19993,-68
2024-06-18 15:46:38,1.50,0.90,28.20,96.70,1099192,26,20005,-68
2024-06-18 15:47:17,0.90,0.70,28.20,96.60,1102871,26,20005,-68
2024-06-18 15:47:49,0.65,0.65,28.20,96.50,1100266,26,20023,-68
2024-06-18 15:48:19,0.95,0.82,28.10,96.30,1103032,26,20001,-68
2024-06-18 15:48:50,2.72,0.88,28.20,96.60,1103572,26,20010,-68
2024-06-18 15:49:21,2.08,1.10,28.20,97.00,1106700,26,20421,-70
2024-06-18 15:49:51,1.48,1.05,28.20,97.00,1108484,26,20520,-68
2024-06-18 15:50:22,1.08,0.70,28.20,97.00,1111293,26,20193,-67
2024-06-18 15:50:53,1.00,0.90,28.10,96.70,1107390,26,20448,-68
2024-06-18 15:51:23,0.80,0.80,28.10,96.60,1103842,26,20005,-68
2024-06-18 15:51:54,2.28,0.80,28.10,96.50,1109927,26,20001,-68
2024-06-18 15:52:25,1.88,0.80,28.00,96.60,1108160,26,20026,-68
2024-06-18 15:52:55,1.17,0.90,28.00,96.70,1110839,26,20000,-68
2024-06-18 15:53:28,0.70,0.70,28.00,96.80,1110220,26,20438,-67
2024-06-18 15:53:58,1.52,0.82,28.00,97.10,1102707,26,20759,-70
2024-06-18 15:54:29,1.15,1.08,27.90,97.30,1096766,27,20001,-69
2024-06-18 15:54:59,1.35,0.70,27.90,97.50,1103089,26,20078,-68
2024-06-18 15:55:30,0.73,0.70,27.90,97.60,1095900,26,20008,-68
2024-06-18 15:56:01,0.75,0.70,27.90,97.60,1095833,27,20075,-69
2024-06-18 15:56:31,0.95,0.80,27.90,97.10,1096379,27,19998,-67
2024-06-18 15:57:02,1.00,0.70,27.80,97.10,1096304,26,20120,-68
2024-06-18 15:57:33,0.68,0.68,27.90,96.50,1103591,26,20012,-67
2024-06-18 15:58:04,0.60,0.60,27.90,96.40,1103695,26,20083,-68
2024-06-18 15:58:53,0.98,0.90,27.90,96.50,1103667,26,20012,-67
2024-06-18 15:59:24,0.80,0.80,27.90,95.50,1087992,27,19998,-68
2024-06-18 15:59:55,1.45,1.30,27.90,95.20,1088733,27,20006,-68
2024-06-18 16:00:26,1.45,0.90,27.90,95.30,1084683,27,20467,-69
2024-06-18 16:00:56,0.60,0.60,27.90,95.30,1089320,26,19998,-69
2024-06-18 16:01:28,1.05,0.98,27.90,95.50,1103138,26,19997,-68
2024-06-18 16:01:58,1.65,0.80,27.90,95.60,1096584,27,20009,-68
2024-06-18 16:02:30,0.68,0.68,27.90,95.70,1096862,27,20012,-68
2024-06-18 16:03:01,0.88,0.80,27.90,95.80,1096925,27,19998,-69
2024-06-18 16:03:32,0.82,0.82,27.90,95.90,1096880,27,20025,-68
2024-06-18 16:04:03,0.80,0.80,27.80,96.40,1103634,26,20001,-69
2024-06-18 16:04:33,1.80,1.13,27.90,96.20,1103928,26,20005,-68
2024-06-18 16:05:05,1.35,1.00,27.90,96.30,1103660,26,20000,-68
2024-06-18 16:05:36,0.70,0.70,27.90,96.40,1103983,26,20363,-68
2024-06-18 16:06:07,0.95,0.88,27.90,96.40,1103806,26,19999,-69
2024-06-18 16:06:38,0.82,0.65,27.90,96.50,1103451,26,20005,-67
2024-06-18 16:07:08,0.80,0.80,27.90,96.40,1097605,26,20012,-68
2024-06-18 16:07:39,1.10,1.02,27.90,96.20,1097735,26,20110,-69
2024-06-18 16:08:10,0.95,0.80,27.90,96.10,1102920,26,20008,-68
2024-06-18 16:08:40,1.10,0.80,27.90,96.00,1103047,26,20424,-68
2024-06-18 16:09:11,1.38,1.00,27.90,95.70,1101078,26,20348,-68
2024-06-18 16:09:42,0.70,0.70,27.80,95.30,1104988,26,19993,-69
2024-06-18 16:10:12,0.68,0.68,27.80,95.10,1111000,26,20046,-69
2024-06-18 16:10:43,5.15,1.08,27.90,95.20,1108586,26,19992,-69
2024-06-18 16:11:14,0.70,0.70,27.90,95.40,1107560,26,20032,-68
2024-06-18 16:11:45,1.45,0.88,27.90,95.90,1098983,26,19998,-69
2024-06-18 16:12:16,1.08,0.90,27.90,96.00,1091792,27,19997,-68
2024-06-18 16:12:46,0.80,0.80,27.90,96.10,1088750,27,20013,-68
2024-06-18 16:13:17,0.93,0.70,27.90,96.10,1088903,27,20058,-68
2024-06-18 16:13:49,2.25,1.63,27.80,96.00,1095519,26,20445,-69
2024-06-18 16:14:19,0.77,0.73,27.90,96.30,1096535,27,19997,-69
2024-06-18 16:14:50,0.80,0.80,27.90,96.30,1097705,26,20001,-68
2024-06-18 16:15:21,0.80,0.80,27.80,96.40,1098096,26,20120,-71
2024-06-18 16:15:51,0.60,0.60,27.80,96.30,1100364,26,19997,-68
2024-06-18 16:16:22,4.32,0.90,27.80,96.30,1101328,26,20019,-68
2024-06-18 16:16:53,0.60,0.60,27.80,96.30,1103714,26,19993,-69
2024-06-18 16:17:24,0.60,0.60,27.70,96.30,1096799,26,20005,-67
2024-06-18 16:17:54,0.80,0.75,27.70,96.30,1102807,26,20019,-68
2024-06-18 16:18:25,3.72,0.98,27.80,96.10,1102950,26,20103,-68
2024-06-18 16:18:56,0.65,0.65,27.70,96.10,1103337,26,20001,-67
2024-06-18 16:19:27,1.30,0.80,27.70,96.10,1100112,26,20033,-67
2024-06-18 16:19:57,1.77,0.70,27.80,96.30,1102913,26,20008,-68
2024-06-18 16:20:28,1.13,0.82,27.70,96.30,1102801,26,20044,-68
2024-06-18 16:21:02,0.52,0.50,27.70,96.30,1103098,26,20001,-67
2024-06-18 16:21:38,1.70,0.98,27.70,96.40,1103732,26,20011,-67
2024-06-18 16:22:09,0.98,0.93,27.70,96.30,1100849,26,20456,-69
2024-06-18 16:22:40,1.00,0.90,27.60,96.00,1103169,26,20011,-68
2024-06-18 16:23:11,0.85,0.65,27.70,95.90,1090700,27,20025,-66
2024-06-18 16:23:41,0.73,0.70,27.60,95.80,1091312,27,21409,-67
2024-06-18 16:24:12,0.70,0.55,27.60,95.70,1094968,27,20561,-67
2024-06-18 16:24:43,1.23,0.98,27.60,95.70,1088710,27,19998,-66
2024-06-18 16:25:14,2.72,1.17,27.60,95.30,1092878,27,20005,-68
2024-06-18 16:25:44,1.25,0.90,27.60,95.20,1096074,27,20002,-67
2024-06-18 16:26:16,0.60,0.60,27.60,95.50,1096567,26,19994,-69
2024-06-18 16:26:47,0.95,0.70,27.60,95.50,1103336,26,20100,-67
2024-06-18 16:27:17,1.00,0.70,27.60,95.70,1098401,26,20012,-68
2024-06-18 16:27:48,0.73,0.73,27.50,95.40,1099492,26,20021,-68
2024-06-18 16:28:22,1.25,0.82,27.50,95.20,1100192,26,19997,-67
2024-06-18 16:28:53,1.35,1.25,27.50,94.80,1105070,26,20437,-67
2024-06-18 16:29:23,0.75,0.73,27.60,94.90,1103389,26,19996,-68
2024-06-18 16:29:54,0.57,0.57,27.50,94.80,1101047,26,20188,-67
2024-06-18 16:30:25,0.77,0.70,27.60,94.80,1102895,26,20000,-67
2024-06-18 16:30:55,0.80,0.80,27.60,94.90,1103261,26,20012,-68
2024-06-18 16:31:26,14.68,6.53,27.60,94.90,1103797,26,20008,-67
2024-06-18 16:31:57,7.40,4.75,27.50,94.70,1103538,26,20005,-67
2024-06-18 16:32:27,1.67,1.58,27.60,94.70,1103878,26,20376,-68
2024-06-18 16:32:58,8.05,3.75,27.60,94.20,1103393,26,20032,-68
2024-06-18 16:33:29,5.75,2.95,27.60,93.30,1103839,26,19993,-67
2024-06-18 16:33:59,4.07,1.77,27.60,92.80,1103400,26,19997,-68
2024-06-18 16:34:30,9.75,3.75,27.60,92.30,1103786,26,19997,-68
2024-06-18 16:35:01,6.00,2.45,27.60,92.10,1103411,26,19997,-67
2024-06-18 16:35:31,5.13,2.30,27.50,91.70,1103805,26,20007,-68
2024-06-18 16:36:04,2.30,1.30,27.60,91.90,1103676,26,20041,-67
2024-06-18 16:36:35,0.70,0.70,27.50,91.60,1103375,26,20071,-69
2024-06-18 16:37:06,0.77,0.75,27.60,91.80,1103520,26,20070,-69
2024-06-18 16:37:37,0.68,0.68,27.60,91.80,1103318,26,20028,-68
2024-06-18 16:38:07,0.70,0.63,27.60,92.00,1101958,26,20126,-69
2024-06-18 16:38:38,1.20,0.90,27.60,92.10,1097765,26,20042,-68
2024-06-18 16:39:10,1.02,0.65,27.60,92.10,1103022,26,20058,-68
2024-06-18 16:39:41,1.05,0.90,27.60,92.20,1102757,26,20719,-68
2024-06-18 16:40:13,0.90,0.70,27.60,92.30,1103905,26,20024,-69
2024-06-18 16:40:43,1.10,0.80,27.60,92.40,1098883,26,20005,-69
2024-06-18 16:41:14,0.70,0.70,27.60,92.50,1094013,27,20001,-68
2024-06-18 16:41:45,0.80,0.80,27.60,92.60,1095649,27,19994,-67
2024-06-18 16:42:15,1.13,0.80,27.60,92.60,1096183,27,20008,-69
2024-06-18 16:42:46,4.10,0.75,27.60,92.60,1095699,26,19994,-67
2024-06-18 16:43:17,0.70,0.70,27.60,92.50,1103714,26,20004,-68
2024-06-18 16:43:48,0.70,0.70,27.60,92.10,1103726,26,20007,-69
2024-06-18 16:44:18,0.85,0.85,27.60,92.20,1103913,26,20433,-68
2024-06-18 16:44:49,1.50,1.00,27.60,92.00,1103628,26,19993,-67
2024-06-18 16:45:20,1.45,0.77,27.50,91.70,1103582,26,20104,-68
2024-06-18 16:45:50,5.65,0.85,27.60,91.70,1103717,26,20001,-68
2024-06-18 16:46:22,4.25,0.95,27.60,92.00,1103926,26,20067,-68
2024-06-18 16:46:53,2.63,1.33,27.60,91.80,1103700,26,20000,-68
2024-06-18 16:47:24,2.03,1.17,27.50,91.70,1103335,26,20001,-69
2024-06-18 16:47:54,1.13,0.93,27.50,91.60,1103661,26,20008,-68
2024-06-18 16:48:25,0.98,0.68,27.60,91.70,1103840,26,19993,-68
2024-06-18 16:48:56,1.48,0.80,27.50,91.40,1103773,26,20005,-68
2024-06-18 16:49:26,0.98,0.80,27.60,91.30,1102805,26,20502,-68
2024-06-18 16:49:57,2.08,1.00,27.50,91.40,1103587,26,20773,-68
2024-06-18 16:50:28,0.65,0.65,27.60,91.30,1103858,26,19997,-68
2024-06-18 16:50:58,0.75,0.60,27.50,91.30,1103756,26,20000,-69
2024-06-18 16:51:29,2.47,0.93,27.60,91.40,1103830,26,19993,-67
2024-06-18 16:52:00,2.28,1.08,27.50,91.30,1102296,26,20455,-70
2024-06-18 16:52:30,1.85,0.75,27.60,91.20,1103289,26,20003,-69
2024-06-18 16:53:01,0.70,0.70,27.50,91.20,1103374,26,20408,-69
2024-06-18 16:53:31,1.52,0.80,27.50,91.20,1102901,26,20302,-70
2024-06-18 16:54:02,0.60,0.60,27.50,91.30,1102556,26,20539,-69
2024-06-18 16:54:33,0.40,0.40,27.60,91.20,1103444,26,19996,-68
2024-06-18 16:55:04,0.77,0.73,27.60,91.30,1103741,26,20027,-67
2024-06-18 16:55:34,0.70,0.50,27.50,91.30,1095053,26,20025,-68
2024-06-18 16:56:14,0.70,0.70,27.50,91.40,1099882,26,20078,-68
2024-06-18 16:56:45,3.35,0.80,27.50,91.50,1091346,27,20006,-68
2024-06-18 16:57:16,0.95,0.82,27.50,91.50,1096308,27,19997,-69
2024-06-18 16:57:46,0.80,0.80,27.50,91.30,1092077,27,19995,-68
2024-06-18 16:58:17,0.63,0.63,27.50,90.90,1096152,26,20029,-68
2024-06-18 16:58:48,0.90,0.70,27.50,90.80,1103477,26,20012,-69
2024-06-18 16:59:19,1.08,0.63,27.50,90.60,1103870,26,20016,-68
2024-06-18 16:59:49,1.85,0.70,27.40,90.30,1102183,26,20001,-67
2024-06-18 17:00:22,1.77,0.43,27.40,90.10,1103555,26,20001,-68
2024-06-18 17:00:53,1.05,0.60,27.50,90.10,1103522,26,20483,-67
2024-06-18 17:01:23,1.27,0.77,27.50,90.00,1103819,26,19997,-67
2024-06-18 17:01:54,0.63,0.63,27.40,90.00,1103397,26,20001,-68
2024-06-18 17:02:25,0.85,0.82,27.40,90.10,1103430,26,20074,-68
2024-06-18 17:02:55,1.38,0.65,27.50,90.20,1095763,26,20020,-68
2024-06-18 17:03:26,1.08,0.90,27.50,90.30,1096156,27,20006,-67
2024-06-18 17:03:57,0.60,0.60,27.50,90.20,1095458,27,20017,-68
2024-06-18 17:04:27,0.98,0.80,27.40,90.10,1095795,27,20006,-67
2024-06-18 17:04:58,1.27,0.80,27.40,90.20,1101493,26,20455,-68
2024-06-18 17:05:29,1.45,1.35,27.40,90.10,1103478,26,19997,-67
2024-06-18 17:05:59,1.30,0.60,27.40,90.00,1103538,26,20036,-67
2024-06-18 17:06:30,0.52,0.52,27.40,89.60,1103500,26,19993,-68
2024-06-18 17:07:01,4.43,0.75,27.40,90.00,1096973,26,20071,-67
2024-06-18 17:07:31,0.68,0.45,27.40,89.70,1099731,26,20297,-67
2024-06-18 17:08:02,4.45,0.70,27.40,89.70,1102572,26,20011,-68
2024-06-18 17:08:33,1.05,0.80,27.50,90.00,1102505,26,20104,-67
2024-06-18 17:09:05,1.08,1.00,27.40,89.70,1101739,26,20012,-68
2024-06-18 17:09:35,0.80,0.80,27.50,90.00,1101110,26,20015,-67
2024-06-18 17:10:06,1.02,0.85,27.50,90.10,1101422,26,20408,-68
2024-06-18 17:10:37,3.80,0.82,27.40,90.10,1101832,26,20617,-67
2024-06-18 17:11:08,0.85,0.73,27.50,90.20,1101805,26,20360,-70
2024-06-18 17:11:38,0.75,0.60,27.40,90.20,1103007,26,20012,-69
2024-06-18 17:12:09,1.27,1.10,27.40,90.30,1103823,26,19997,-68
2024-06-18 17:12:39,0.77,0.60,27.50,90.30,1103639,26,20000,-69
2024-06-18 17:13:10,0.68,0.52,27.40,90.20,1103833,26,20132,-68
2024-06-18 17:13:41,1.42,0.80,27.50,90.30,1103594,26,19996,-69
2024-06-18 17:14:11,0.50,0.50,27.40,90.20,1103767,26,20001,-69
2024-06-18 17:14:42,0.80,0.60,27.40,89.70,1103498,26,20001,-69
2024-06-18 17:15:13,1.08,0.65,27.40,89.80,1103703,26,20043,-68
2024-06-18 17:15:47,0.55,0.55,27.40,89.10,1095323,27,20053,-68
2024-06-18 17:16:18,0.60,0.60,27.30,89.30,1096345,27,19993,-70
2024-06-18 17:16:49,2.38,0.85,27.30,89.10,1087534,27,20319,-68
2024-06-18 17:17:20,3.58,0.85,27.30,89.60,1090325,27,20031,-68
2024-06-18 17:17:51,0.82,0.70,27.30,89.70,1096592,27,20122,-68
2024-06-18 17:18:21,0.52,0.52,27.30,89.50,1096596,26,20004,-68
2024-06-18 17:18:52,2.05,1.00,27.30,90.10,1103357,26,19997,-68
2024-06-18 17:19:23,1.25,0.77,27.30,90.00,1103026,26,20034,-68
2024-06-18 17:19:54,0.75,0.75,27.30,90.00,1096060,27,20004,-69
2024-06-18 17:20:25,2.25,0.93,27.30,90.10,1096273,27,19994,-68
2024-06-18 17:20:56,1.40,0.60,27.30,89.80,1095941,27,19993,-68
2024-06-18 17:21:26,1.00,0.75,27.40,89.60,1086751,27,20018,-68
2024-06-18 17:21:57,2.47,0.85,27.30,89.60,1088451,26,20553,-70
2024-06-18 17:22:28,0.70,0.55,27.30,89.60,1095864,27,20045,-69
2024-06-18 17:22:58,1.10,0.50,27.30,89.50,1096067,26,19998,-69
2024-06-18 17:23:29,0.63,0.63,27.30,89.30,1103755,26,20004,-68
2024-06-18 17:24:00,0.75,0.70,27.30,89.60,1103551,26,19993,-68
2024-06-18 17:24:30,2.25,0.50,27.30,89.70,1096108,27,20005,-68
2024-06-18 17:25:01,0.68,0.68,27.20,89.30,1095610,26,19994,-69
2024-06-18 17:25:32,0.45,0.40,27.20,89.30,1096122,27,19989,-68
2024-06-18 17:26:09,1.23,0.85,27.20,89.50,1095773,27,19998,-69
2024-06-18 17:26:42,1.52,0.80,27.20,89.70,1097040,26,20009,-68
2024-06-18 17:27:13,0.70,0.70,27.10,89.80,1103153,26,20004,-69
2024-06-18 17:27:44,0.55,0.55,27.20,89.80,1103455,26,19996,-68
2024-06-18 17:28:14,0.82,0.73,27.20,89.60,1103727,26,20456,-69
2024-06-18 17:28:45,0.90,0.65,27.20,89.70,1103646,26,20079,-69
2024-06-18 17:29:15,0.85,0.60,27.20,89.90,1103482,26,20012,-68
2024-06-18 17:29:46,0.60,0.60,27.20,90.00,1102765,26,20071,-70
2024-06-18 17:30:17,0.68,0.68,27.10,90.00,1103148,26,20075,-68
2024-06-18 17:30:48,1.00,0.70,27.20,89.90,1103206,26,20407,-68
2024-06-18 17:31:19,1.17,0.50,27.10,90.00,1102107,26,20015,-69
2024-06-18 17:31:50,0.98,0.80,27.10,90.00,1098453,26,20002,-68
2024-06-18 17:32:20,0.75,0.73,27.10,89.70,1103266,26,20005,-70
2024-06-18 17:32:51,0.52,0.52,27.10,89.80,1099946,26,20025,-68
2024-06-18 17:33:22,0.93,0.70,27.10,90.00,1096119,26,19998,-68
2024-06-18 17:33:52,0.85,0.82,27.00,90.00,1102709,26,20013,-69
2024-06-18 17:34:23,0.70,0.70,27.00,90.10,1095894,27,20026,-67
2024-06-18 17:34:53,2.22,0.65,27.10,90.10,1096000,27,20001,-67
2024-06-18 17:35:24,1.15,0.82,27.00,90.10,1095196,27,20011,-68
2024-06-18 17:35:55,0.50,0.50,27.00,90.10,1096082,26,20012,-67
2024-06-18 17:36:26,0.65,0.65,27.00,90.40,1096430,27,19998,-68
2024-06-18 17:36:56,0.65,0.65,27.00,90.10,1101737,26,20335,-68
2024-06-18 17:37:27,6.88,0.80,27.00,89.60,1102876,26,20072,-68
2024-06-18 17:37:57,0.93,0.73,27.00,89.50,1102930,26,20020,-67
2024-06-18 17:38:28,0.60,0.55,27.00,89.60,1102913,26,20581,-69
2024-06-18 17:38:59,0.88,0.70,27.00,89.40,1101375,26,20452,-68
2024-06-18 17:39:29,0.57,0.57,27.00,89.80,1102492,26,20000,-68
2024-06-18 17:40:00,2.15,0.73,27.00,89.80,1103315,26,20041,-67
2024-06-18 17:40:31,0.50,0.50,27.00,89.30,1102815,26,20104,-67
2024-06-18 17:41:01,1.75,1.23,27.00,89.10,1103536,26,20041,-68
2024-06-18 17:41:32,1.00,0.90,27.00,89.30,1103533,26,20012,-67
2024-06-18 17:42:03,2.05,0.60,27.00,89.30,1103269,26,19997,-68
2024-06-18 17:42:33,1.38,0.73,26.90,89.10,1103578,26,19997,-68
2024-06-18 17:43:04,0.57,0.57,26.90,89.20,1095825,26,20001,-67
2024-06-18 17:43:34,0.90,0.60,26.90,90.00,1096024,27,19993,-68
2024-06-18 17:44:07,0.93,0.70,26.90,89.70,1095704,26,20425,-68
2024-06-18 17:44:38,0.82,0.60,26.90,90.00,1096305,26,20013,-68
2024-06-18 17:45:09,0.93,0.70,26.80,90.00,1096571,27,20063,-68
2024-06-18 17:45:40,1.30,0.82,26.80,90.30,1096594,26,20401,-68
2024-06-18 17:46:10,0.60,0.60,26.80,90.00,1103443,26,20008,-68
2024-06-18 17:46:42,0.98,0.70,26.80,90.00,1103564,26,20344,-68
2024-06-18 17:47:13,1.30,0.52,26.80,90.10,1096032,27,20008,-68
2024-06-18 17:47:44,0.38,0.35,26.80,90.10,1097194,26,20083,-67
2024-06-18 17:48:14,0.60,0.60,26.80,90.20,1103076,26,19993,-67
2024-06-18 17:48:45,0.77,0.77,26.80,90.10,1101575,26,20382,-68
2024-06-18 17:49:15,2.28,0.95,26.80,90.40,1096288,26,19998,-69
2024-06-18 17:49:46,1.45,0.60,26.80,90.00,1095297,26,20002,-67
2024-06-18 17:50:17,0.77,0.75,26.80,90.00,1095849,27,19997,-69
2024-06-18 17:50:47,0.82,0.60,26.80,89.80,1098414,26,19997,-69
2024-06-18 17:51:18,0.57,0.57,26.80,89.90,1110786,26,20047,-68
2024-06-18 17:51:49,5.15,0.63,26.80,90.00,1108277,26,20024,-70
2024-06-18 17:52:20,4.25,1.35,26.80,90.10,1103331,26,20452,-69
2024-06-18 17:52:51,1.15,0.55,26.80,90.10,1103447,26,20000,-71
2024-06-18 17:53:22,0.68,0.68,26.90,90.40,1103695,26,19993,-68
2024-06-18 17:53:52,0.80,0.75,26.90,90.60,1106820,26,20415,-68
2024-06-18 17:54:23,1.45,0.77,26.90,90.60,1110088,26,20023,-70
2024-06-18 17:54:53,0.80,0.80,26.90,90.50,1110487,26,20094,-69
2024-06-18 17:55:26,0.98,0.70,26.90,90.70,1110851,26,20119,-68
2024-06-18 17:55:57,0.70,0.60,26.90,90.70,1110657,26,20248,-71
2024-06-18 17:56:28,1.20,0.52,26.90,90.60,1110663,26,20328,-68
2024-06-18 17:56:58,0.90,0.70,27.00,90.50,1106000,26,20006,-66
2024-06-18 17:57:30,0.90,0.70,26.90,90.30,1103735,26,19997,-67
2024-06-18 17:58:01,1.85,0.80,27.00,90.20,1108668,26,20480,-67
2024-06-18 17:58:31,0.95,0.60,27.00,90.30,1110448,26,19992,-67
2024-06-18 17:59:02,1.05,0.80,27.00,90.60,1105035,26,20325,-66
2024-06-18 17:59:32,0.85,0.65,27.00,90.80,1102777,26,20362,-66
2024-06-18 18:00:04,1.33,0.85,26.90,90.90,1109333,26,20013,-68
2024-06-18 18:00:34,0.65,0.65,26.90,91.20,1102745,26,20098,-67
2024-06-18 18:01:05,1.23,0.70,26.90,92.60,1096873,26,19998,-68
2024-06-18 18:01:36,1.00,0.90,27.00,93.10,1095604,27,20001,-67
2024-06-18 18:02:06,1.23,0.90,27.00,93.50,1096118,26,20357,-67
2024-06-18 18:02:37,0.98,0.98,27.00,93.70,1103216,26,19993,-67
2024-06-18 18:03:08,1.10,1.00,27.00,94.10,1103364,26,20015,-67
2024-06-18 18:03:40,1.50,1.15,27.00,94.40,1103452,26,19989,-67
2024-06-18 18:04:11,1.08,0.93,27.00,94.70,1096480,27,19989,-68
2024-06-18 18:04:41,1.08,0.98,27.10,94.90,1096542,26,19994,-68
2024-06-18 18:05:12,1.17,1.08,27.10,95.60,1103547,26,20340,-67
2024-06-18 18:05:43,0.80,0.80,27.10,96.00,1104157,26,20001,-67
2024-06-18 18:06:13,2.97,1.45,27.10,96.30,1110696,26,20476,-67
2024-06-18 18:06:44,1.55,1.42,27.10,96.20,1109734,26,20000,-66
2024-06-18 18:07:15,1.30,0.98,27.20,96.10,1102999,26,20361,-68
2024-06-18 18:07:45,1.10,0.80,27.20,97.00,1104152,26,20344,-67
2024-06-18 18:08:16,1.58,0.88,27.10,97.20,1103417,26,20398,-67
2024-06-18 18:08:47,1.33,0.77,27.10,97.30,1102429,26,20013,-68
2024-06-18 18:09:18,2.67,1.23,27.20,97.40,1102596,26,20000,-67
2024-06-18 18:09:48,1.35,0.77,27.20,97.50,1097610,26,20008,-67
2024-06-18 18:10:19,0.95,0.82,27.20,97.70,1103466,26,20009,-68
2024-06-18 18:10:50,1.25,1.15,27.20,97.70,1103163,26,20008,-68
2024-06-18 18:11:20,0.93,0.80,27.20,97.80,1103179,26,20071,-67
2024-06-18 18:11:51,1.08,0.90,27.20,97.80,1103178,26,20004,-68
2024-06-18 18:12:21,1.10,1.00,27.20,97.80,1103141,26,20477,-68
2024-06-18 18:12:52,1.10,1.00,27.10,97.80,1095838,27,20464,-67
2024-06-18 18:13:23,5.43,1.20,27.10,98.00,1095932,27,20450,-68
2024-06-18 18:13:53,1.83,1.08,27.10,98.20,1095993,27,20400,-68
2024-06-18 18:14:24,0.70,0.70,27.10,98.30,1103119,26,20104,-67
2024-06-18 18:14:55,1.10,1.00,27.10,98.30,1102879,26,20105,-67
2024-06-18 18:15:27,0.95,0.88,27.10,98.30,1102957,26,20001,-67
2024-06-18 18:15:58,1.45,0.90,27.10,98.50,1103212,26,20003,-67
2024-06-18 18:16:28,1.50,1.35,27.10,98.80,1103688,26,21065,-67
2024-06-18 18:16:59,0.98,0.93,27.10,99.00,1102842,26,20010,-69
2024-06-18 18:17:31,2.38,1.00,27.10,99.30,1095919,27,20017,-67
2024-06-18 18:18:04,1.33,0.88,27.10,99.00,1095734,27,20011,-67
2024-06-18 18:18:34,4.07,1.10,27.10,99.30,1095998,27,20481,-67
2024-06-18 18:19:05,1.98,0.80,27.00,99.30,1095461,26,19990,-68
2024-06-18 18:19:36,1.88,1.00,27.00,99.30,1102202,26,20001,-67
2024-06-18 18:20:07,1.30,1.05,27.00,99.40,1103229,26,19993,-68
2024-06-18 18:20:38,1.00,1.00,27.00,99.50,1095714,27,20453,-68
2024-06-18 18:21:14,1.45,1.10,27.00,99.50,1081788,27,20018,-68
2024-06-18 18:21:45,1.35,1.13,26.90,99.50,1082138,27,20014,-70
2024-06-18 18:22:16,1.38,1.10,26.90,99.80,1083479,27,20007,-68
2024-06-18 18:22:47,1.38,1.10,26.90,99.90,1092561,26,19998,-67
2024-06-18 18:23:17,1.08,0.80,26.90,99.80,1103154,26,20075,-68
2024-06-18 18:23:48,1.02,1.00,26.90,99.90,1103315,26,20490,-68
2024-06-18 18:24:19,0.70,0.70,26.90,99.90,1103494,26,20001,-68
2024-06-18 18:24:50,1.52,1.00,26.90,99.90,1103581,26,20001,-68
2024-06-18 18:25:20,1.17,1.08,26.90,99.90,1103041,26,20302,-68
2024-06-18 18:25:51,1.35,1.08,26.90,99.90,1103580,26,20025,-68
2024-06-18 18:26:22,1.08,1.00,26.90,99.90,1103079,26,20005,-68
2024-06-18 18:26:53,3.55,1.10,26.90,99.90,1102773,26,20028,-67
2024-06-18 18:27:23,1.73,1.10,26.80,99.90,1102955,26,20033,-69
2024-06-18 18:27:54,1.40,1.30,26.80,99.90,1102721,26,19997,-68
2024-06-18 18:28:25,1.73,1.08,26.80,99.90,1102867,26,20001,-68
2024-06-18 18:28:55,2.08,1.27,26.80,99.90,1096013,27,19998,-69
2024-06-18 18:29:26,3.20,1.00,26.80,99.90,1101790,26,20464,-67
2024-06-18 18:29:58,4.05,0.80,26.80,99.90,1103004,26,20037,-68
2024-06-18 18:30:29,1.15,1.05,26.80,99.90,1096903,26,20116,-69
2024-06-18 18:31:00,1.25,1.15,26.80,99.90,1102626,26,19993,-68
2024-06-18 18:31:30,1.20,0.98,26.80,99.90,1096387,27,20076,-68
2024-06-18 18:32:01,1.85,1.20,26.70,99.90,1096182,27,20006,-67
2024-06-18 18:32:32,0.80,0.80,26.70,99.90,1096477,27,19998,-68
2024-06-18 18:33:09,1.83,1.20,26.70,99.90,1096712,27,20012,-69
2024-06-18 18:33:46,1.88,1.10,26.70,99.90,1096408,27,20065,-70
2024-06-18 18:34:17,1.13,1.00,26.70,99.90,1096425,27,20458,-68
2024-06-18 18:34:48,2.85,1.27,26.70,99.90,1095101,27,20002,-69
2024-06-18 18:35:19,1.02,1.02,26.60,99.90,1095954,27,20338,-68
2024-06-18 18:35:49,1.48,1.02,26.60,99.90,1095864,27,20002,-69
2024-06-18 18:36:20,1.42,1.13,26.60,99.90,1096102,27,19998,-67
2024-06-18 18:36:51,1.08,1.00,26.60,99.90,1098081,26,20377,-68
2024-06-18 18:37:22,1.40,0.98,26.60,99.90,1103522,26,20001,-70
2024-06-18 18:37:52,2.28,1.05,26.60,99.90,1103069,26,20059,-68
2024-06-18 18:38:23,0.98,0.75,26.60,99.90,1103224,26,19994,-68
2024-06-18 18:38:54,1.15,0.93,26.60,99.90,1103413,26,20025,-68
2024-06-18 18:39:24,1.77,1.30,26.60,99.90,1102689,26,19997,-68
2024-06-18 18:39:58,1.20,1.10,26.60,99.90,1103029,26,20068,-68
2024-06-18 18:40:28,1.10,0.90,26.60,99.90,1103610,26,20005,-68
2024-06-18 18:41:00,2.70,1.13,26.50,99.90,1103663,26,20334,-68
2024-06-18 18:41:30,1.10,1.00,26.50,99.90,1103495,26,19997,-68
2024-06-18 18:42:01,1.38,0.98,26.50,99.90,1103215,26,20004,-68
2024-06-18 18:42:33,1.05,0.98,26.50,99.90,1103555,26,20004,-70
2024-06-18 18:43:03,1.63,1.27,26.50,99.90,1103682,26,20718,-68
2024-06-18 18:43:37,1.70,1.35,26.50,99.90,1103656,26,20004,-69
2024-06-18 18:44:08,2.05,1.08,26.50,99.90,1104021,26,20468,-69
2024-06-18 18:44:38,1.02,1.00,26.50,99.90,1096568,27,20076,-68
2024-06-18 18:45:09,1.00,0.80,26.40,99.90,1096772,27,19993,-67
2024-06-18 18:45:40,2.45,1.13,26.40,99.90,1096613,27,19998,-69
2024-06-18 18:46:10,4.43,1.15,26.40,99.90,1096699,26,19997,-68
2024-06-18 18:46:41,2.55,1.20,26.40,99.90,1103720,26,20074,-68
2024-06-18 18:47:12,1.20,1.02,26.40,99.90,1104384,26,20484,-69
2024-06-18 18:47:42,5.03,0.98,26.40,99.90,1104220,26,20005,-66
2024-06-18 18:48:13,1.17,1.00,26.40,99.90,1103985,26,20469,-68
2024-06-18 18:48:44,1.40,1.20,26.40,99.90,1096332,27,20004,-68
2024-06-18 18:49:14,1.05,0.95,26.40,99.90,1096784,27,20424,-68
2024-06-18 18:49:45,1.25,1.00,26.30,99.90,1095851,27,19993,-68
2024-06-18 18:50:15,3.17,1.20,26.30,99.90,1096759,26,20005,-69
2024-06-18 18:50:46,1.60,1.13,26.30,99.90,1104099,26,20017,-67
2024-06-18 18:51:17,0.80,0.80,26.30,99.90,1096779,27,20030,-67
2024-06-18 18:51:48,1.10,0.98,26.30,99.90,1096785,27,20074,-69
2024-06-18 18:52:18,3.22,1.15,26.30,99.90,1096810,27,20313,-67
2024-06-18 18:52:50,0.80,0.80,26.30,99.90,1096618,26,19990,-67
2024-06-18 18:53:21,0.88,0.85,26.30,99.90,1096547,27,20002,-67
2024-06-18 18:53:52,1.20,1.10,26.30,99.90,1096755,27,20025,-69
2024-06-18 18:54:23,1.55,1.20,26.30,99.90,1096600,27,20010,-67
2024-06-18 18:54:54,1.30,1.10,26.30,99.90,1097007,26,20026,-69
2024-06-18 18:55:25,1.10,1.08,26.30,99.90,1104050,26,19992,-68
2024-06-18 18:55:55,3.03,0.80,26.30,99.90,1104226,26,20008,-68
2024-06-18 18:56:27,1.52,1.10,26.30,99.90,1103254,26,19993,-68
2024-06-18 18:56:57,2.70,1.27,26.30,99.90,1103551,26,20021,-68
2024-06-18 18:57:32,1.20,1.08,26.30,99.90,1103772,26,20001,-69
2024-06-18 18:58:04,2.08,1.08,26.20,99.90,1103999,26,20518,-68
2024-06-18 18:58:35,1.17,0.90,26.30,99.90,1096669,27,19994,-69
2024-06-18 18:59:06,1.63,1.13,26.30,99.90,1095310,27,20048,-71
2024-06-18 18:59:36,1.77,1.27,26.30,99.90,1095024,27,20076,-68
2024-06-18 19:00:07,1.02,1.02,26.20,99.90,1096792,26,19997,-67
2024-06-18 19:00:38,1.13,1.00,26.20,99.90,1104315,26,19993,-69
2024-06-18 19:01:09,1.15,1.02,26.20,99.90,1103961,26,20011,-68
2024-06-18 19:01:39,1.52,1.17,26.20,99.90,1104415,26,20007,-67
2024-06-18 19:02:10,1.20,1.10,26.20,99.90,1102496,26,19997,-69
2024-06-18 19:02:41,1.80,1.20,26.20,99.90,1103900,26,20024,-68
2024-06-18 19:03:11,1.25,1.02,26.10,99.90,1103526,26,20468,-68
2024-06-18 19:03:42,2.72,1.00,26.10,99.90,1103838,26,20012,-70
2024-06-18 19:04:13,1.20,1.10,26.10,99.90,1104130,26,19993,-68
2024-06-18 19:04:43,2.53,1.10,26.10,99.90,1103979,26,19997,-67
2024-06-18 19:05:14,1.27,1.15,26.10,99.90,1103751,26,20020,-69
2024-06-18 19:05:45,1.75,1.10,26.10,99.90,1095637,27,20365,-68
2024-06-18 19:06:23,2.63,0.98,26.10,99.90,1096603,27,20151,-67
2024-06-18 19:06:57,1.20,1.02,26.10,99.90,1079191,27,20073,-69
2024-06-18 19:07:27,1.63,1.10,26.10,99.90,1077923,27,19996,-67
2024-06-18 19:07:59,1.13,1.02,26.10,99.90,1082559,27,19999,-68
2024-06-18 19:08:31,1.75,1.27,26.10,99.90,1084654,27,20081,-67
2024-06-18 19:09:02,1.17,1.08,26.10,99.90,1097197,26,20202,-70
2024-06-18 19:09:33,1.05,0.90,26.10,99.90,1103375,26,20071,-67
2024-06-18 19:10:03,1.58,0.98,26.00,99.90,1103464,26,20048,-67
2024-06-18 19:10:34,4.75,1.25,26.00,99.90,1104020,26,20012,-68
2024-06-18 19:11:05,1.08,0.98,26.10,99.90,1104027,26,20037,-68
2024-06-18 19:11:38,1.10,1.02,26.10,99.90,1099213,26,20038,-67
2024-06-18 19:12:09,1.65,1.27,26.00,99.90,1103999,26,20078,-67
2024-06-18 19:12:40,1.77,1.13,26.00,99.90,1104121,26,20417,-67
2024-06-18 19:13:10,1.67,1.33,26.00,99.90,1103512,26,20021,-68
2024-06-18 19:13:42,1.13,1.05,26.00,99.90,1103552,26,20032,-68
2024-06-18 19:14:12,2.25,1.45,26.00,99.90,1103674,26,20010,-68
2024-06-18 19:14:43,1.17,1.08,26.00,99.90,1103122,26,20001,-68
2024-06-18 19:15:14,1.48,1.20,26.00,99.90,1103353,26,20395,-67
2024-06-18 19:15:47,1.02,0.93,26.00,99.90,1103392,26,20012,-68
2024-06-18 19:16:23,1.00,0.90,26.00,99.90,1089447,27,20054,-67
2024-06-18 19:16:53,1.30,1.20,26.00,99.90,1094813,27,20001,-68
2024-06-18 19:17:24,2.10,1.02,26.00,99.90,1096723,27,20030,-67
2024-06-18 19:17:55,1.63,1.50,26.00,99.90,1098067,26,20520,-67
2024-06-18 19:18:25,3.30,1.00,26.00,99.90,1104048,26,19997,-68
2024-06-18 19:18:56,0.75,0.73,26.00,99.90,1104235,26,20070,-69
2024-06-18 19:19:27,1.10,1.10,26.00,99.90,1102735,26,19993,-68
2024-06-18 19:19:58,1.40,1.00,25.90,99.90,1103645,26,19997,-69
2024-06-18 19:20:29,1.55,1.05,26.00,99.90,1103600,26,20015,-69
2024-06-18 19:20:59,2.70,1.00,25.90,99.90,1103893,26,20380,-68
2024-06-18 19:21:30,2.95,1.08,25.90,99.90,1104011,26,20353,-69
2024-06-18 19:22:00,1.55,1.15,25.90,99.90,1103730,26,20353,-69
2024-06-18 19:22:35,1.08,0.98,25.90,99.90,1104304,26,20025,-68
2024-06-18 19:23:06,7.57,1.10,25.90,99.90,1104321,26,20021,-67
2024-06-18 19:23:37,1.80,1.30,25.90,99.90,1104057,26,19997,-68
2024-06-18 19:24:07,1.13,1.00,25.90,99.90,1103956,26,19997,-68
2024-06-18 19:24:39,0.82,0.82,25.90,99.90,1104135,26,20001,-68
2024-06-18 19:25:09,1.55,1.08,25.90,99.90,1104193,26,20465,-68
2024-06-18 19:25:40,1.35,1.00,25.90,99.90,1104057,26,20000,-69
2024-06-18 19:26:12,4.45,1.70,25.80,99.90,1104019,26,20420,-69
2024-06-18 19:26:42,1.10,0.88,25.80,99.90,1096278,27,20009,-70
2024-06-18 19:27:13,2.75,1.25,25.80,99.90,1096311,27,20009,-69
2024-06-18 19:27:44,1.50,1.40,25.80,99.90,1096608,27,20060,-68
2024-06-18 19:28:16,1.58,1.42,25.80,99.90,1096575,26,20008,-71
2024-06-18 19:28:47,3.33,1.23,25.80,99.90,1102870,26,20001,-71
2024-06-18 19:29:22,1.98,0.93,25.80,99.90,1103751,26,20123,-68
2024-06-18 19:29:53,3.92,1.38,25.80,99.90,1103181,26,20342,-68
2024-06-18 19:30:24,5.90,0.90,25.80,99.90,1104117,26,20007,-67
2024-06-18 19:30:54,2.17,0.85,25.80,99.90,1104270,26,20007,-70
2024-06-18 19:31:25,2.88,1.23,25.80,99.90,1104314,26,19996,-67
2024-06-18 19:31:56,1.38,1.10,25.80,99.90,1104237,26,20519,-68
2024-06-18 19:32:27,1.30,1.20,25.80,99.90,1104200,26,20080,-70
2024-06-18 19:32:57,1.25,1.00,25.80,99.90,1104277,26,20001,-67
2024-06-18 19:33:28,1.05,0.98,25.70,99.90,1096477,27,20489,-69
2024-06-18 19:33:59,1.30,0.90,25.70,99.90,1096583,27,19994,-68
2024-06-18 19:34:29,0.77,0.77,25.70,99.90,1096447,27,20005,-67
2024-06-18 19:35:00,1.15,1.02,25.70,99.90,1096953,26,20004,-68
2024-06-18 19:35:31,1.23,0.95,25.70,99.90,1104103,26,20044,-69
2024-06-18 19:36:02,1.00,0.90,25.70,99.90,1104301,26,19993,-68
2024-06-18 19:36:33,4.53,1.92,25.70,99.90,1103667,26,19989,-69
2024-06-18 19:37:04,1.67,1.50,25.70,99.90,1103746,26,20008,-68
2024-06-18 19:37:34,1.05,0.95,25.60,99.90,1104046,26,20492,-67
2024-06-18 19:38:05,1.50,1.20,25.60,99.90,1103981,26,20465,-68
2024-06-18 19:38:36,2.30,1.33,25.60,99.90,1103542,26,21313,-67
2024-06-18 19:39:06,2.90,1.77,25.60,99.90,1104152,26,20016,-69
2024-06-18 19:39:37,1.80,1.38,25.60,99.90,1103689,26,20460,-69
2024-06-18 19:40:08,1.25,1.15,25.60,99.90,1104293,26,19997,-68
2024-06-18 19:40:39,2.83,1.17,25.60,99.90,1104061,26,20079,-69
2024-06-18 19:41:11,1.70,1.20,25.60,99.90,1104353,26,19992,-68
2024-06-18 19:41:42,1.73,1.23,25.60,99.90,1104254,26,20005,-69
2024-06-18 19:42:13,2.75,1.40,25.60,99.90,1104237,26,20062,-70
2024-06-18 19:42:43,2.75,0.98,25.60,99.90,1103799,26,20059,-67
2024-06-18 19:43:14,3.42,1.55,25.60,99.90,1096605,27,20005,-68
2024-06-18 19:43:45,2.13,1.58,25.50,99.90,1096616,27,20422,-70
2024-06-18 19:44:15,2.10,1.67,25.50,99.90,1096736,27,20358,-68
2024-06-18 19:44:46,1.27,1.10,25.50,99.90,1096435,26,19998,-68
2024-06-18 19:45:17,2.50,1.30,25.50,99.90,1104181,26,20005,-69
2024-06-18 19:45:47,1.50,1.30,25.50,99.90,1103976,26,20021,-68
2024-06-18 19:46:20,2.25,1.25,25.50,99.90,1104258,26,20004,-68
2024-06-18 19:46:51,2.00,1.83,25.50,99.90,1103463,26,19996,-71
2024-06-18 19:47:21,2.03,1.40,25.50,99.90,1104184,26,20024,-68
2024-06-18 19:47:52,3.38,1.48,25.50,99.90,1104234,26,20036,-68
2024-06-18 19:48:23,3.55,1.10,25.50,99.90,1104033,26,20440,-67
2024-06-18 19:48:53,1.55,1.08,25.50,99.90,1103860,26,20012,-67
2024-06-18 19:49:24,6.47,1.42,25.40,99.90,1103467,26,20356,-68
2024-06-18 19:49:55,1.48,1.33,25.40,99.90,1103698,26,20476,-70
2024-06-18 19:50:26,1.08,0.90,25.40,99.90,1103707,26,20446,-68
2024-06-18 19:50:56,1.33,0.80,25.40,99.90,1103269,26,20000,-68
2024-06-18 19:51:28,1.80,1.08,25.50,99.90,1103666,26,19996,-70
2024-06-18 19:51:58,2.40,1.00,25.40,99.90,1104163,26,19993,-68
2024-06-18 19:52:30,2.00,1.20,25.40,99.90,1104134,26,20070,-69
2024-06-18 19:53:01,1.83,1.10,25.40,99.90,1103104,26,20112,-73
2024-06-18 19:53:33,1.80,1.25,25.40,99.90,1103978,26,19993,-69
2024-06-18 19:54:03,0.63,0.63,25.40,99.90,1104071,26,20443,-68
2024-06-18 19:54:36,1.30,1.05,25.40,99.90,1103695,26,19997,-67
2024-06-18 19:55:06,0.90,0.90,25.40,99.90,1103781,26,20010,-66
2024-06-18 19:55:37,1.00,0.90,25.30,99.90,1103840,26,19997,-71
2024-06-18 19:56:08,0.90,0.90,25.40,99.90,1104184,26,19997,-67
2024-06-18 19:56:38,0.95,0.95,25.30,99.90,1103799,26,20025,-67
2024-06-18 19:57:09,0.80,0.80,25.30,99.90,1103715,26,20016,-69
2024-06-18 19:57:40,1.67,1.20,25.30,99.90,1104118,26,20071,-67
2024-06-18 19:58:11,1.38,1.00,25.30,99.90,1104068,26,20141,-67
2024-06-18 19:58:46,4.55,1.17,25.30,99.90,1104091,26,20021,-69
2024-06-18 19:59:16,0.90,0.80,25.30,99.90,1103793,26,19992,-68
2024-06-18 19:59:47,0.85,0.82,25.30,99.90,1102646,26,20001,-70
2024-06-18 20:00:18,2.35,1.60,25.30,99.90,1103945,26,20040,-68
2024-06-18 20:00:48,2.53,2.03,25.20,99.90,1096483,27,20004,-69
2024-06-18 20:01:19,1.80,1.15,25.20,99.90,1096231,27,19993,-71
2024-06-18 20:01:50,2.35,1.13,25.20,99.90,1096540,27,19997,-67
2024-06-18 20:02:21,0.98,0.88,25.20,99.90,1096654,26,20052,-68
2024-06-18 20:02:52,1.33,1.23,25.20,99.90,1104066,26,20014,-68
2024-06-18 20:03:22,0.90,0.90,25.20,99.90,1103623,26,20010,-67
2024-06-18 20:03:53,1.33,1.10,25.20,99.90,1104173,26,20008,-72
2024-06-18 20:04:23,1.10,1.10,25.10,99.90,1104020,26,20457,-69
2024-06-18 20:04:54,0.98,0.90,25.10,99.90,1104085,26,20411,-67
2024-06-18 20:05:25,1.10,1.00,25.10,99.90,1103418,26,20341,-68
2024-06-18 20:05:55,2.85,0.85,25.10,99.90,1104078,26,20456,-70
2024-06-18 20:06:26,1.20,0.90,25.10,99.90,1104093,26,20008,-68
2024-06-18 20:06:57,1.52,1.20,25.10,99.90,1103036,26,20028,-68
2024-06-18 20:07:27,2.05,1.23,25.10,99.90,1103631,26,19993,-71
2024-06-18 20:07:58,1.98,1.50,25.10,99.90,1103803,26,20066,-73
2024-06-18 20:08:29,1.45,1.30,25.10,99.90,1096280,27,19994,-74
2024-06-18 20:08:59,2.67,1.90,25.00,99.90,1096121,26,20000,-75
2024-06-18 20:09:30,1.42,1.15,25.00,99.90,1095373,27,20075,-75
2024-06-18 20:10:00,1.90,1.20,25.00,99.90,1096299,26,19997,-75
2024-06-18 20:10:31,2.30,1.17,25.00,99.90,1102608,26,20045,-75
2024-06-18 20:11:02,1.65,1.35,25.00,99.90,1096212,27,19998,-75
2024-06-18 20:11:38,1.48,1.30,25.00,99.90,1089208,27,20009,-76
2024-06-18 20:12:09,1.40,1.02,25.00,99.90,1096384,27,20469,-76
2024-06-18 20:12:39,1.58,1.30,25.00,99.90,1096160,27,20002,-76
2024-06-18 20:13:11,1.83,1.02,25.00,99.90,1098022,26,19998,-75
2024-06-18 20:13:45,1.17,1.08,25.00,99.90,1089024,27,20006,-76
2024-06-18 20:14:16,1.77,1.20,25.00,99.90,1089367,27,19999,-76
2024-06-18 20:14:47,4.30,1.08,25.00,99.90,1088456,27,20384,-76
2024-06-18 20:15:17,2.67,1.52,25.00,99.90,1090131,27,20007,-76
2024-06-18 20:15:48,1.20,1.10,25.00,99.90,1102438,26,20041,-77
2024-06-18 20:16:18,1.25,1.15,24.90,99.90,1097576,26,20021,-76
2024-06-18 20:16:49,1.42,1.05,24.90,99.90,1089563,27,20479,-75
2024-06-18 20:17:20,2.15,1.50,24.90,99.90,1094658,27,20045,-77
2024-06-18 20:17:50,2.45,1.20,24.90,99.90,1081700,27,20064,-77
2024-06-18 20:18:21,1.88,1.27,24.90,99.90,1082456,27,20044,-77
2024-06-18 20:18:52,1.33,1.20,24.90,99.90,1096304,27,20009,-77
2024-06-18 20:19:23,2.15,1.73,24.80,99.90,1089869,27,20038,-78
2024-06-18 20:19:54,1.40,1.30,24.80,99.90,1088283,27,20797,-76
2024-06-18 20:20:25,1.95,1.08,24.80,99.90,1081966,27,19999,-76
2024-06-18 20:20:55,1.10,1.00,24.80,99.90,1082491,27,20014,-76
2024-06-18 20:21:26,3.53,1.35,24.80,99.90,1088203,27,20025,-76
2024-06-18 20:21:56,1.00,0.90,24.80,99.90,1097344,26,20001,-76
2024-06-18 20:22:27,2.60,1.52,24.80,99.90,1101832,26,20078,-76
2024-06-18 20:22:58,0.82,0.82,24.80,99.90,1102205,26,20826,-76
2024-06-18 20:23:30,0.90,0.90,24.80,99.90,1092945,27,19997,-76
2024-06-18 20:24:01,1.90,1.00,24.70,99.90,1092070,26,20046,-76
2024-06-18 20:24:31,1.55,1.00,24.70,99.90,1095035,27,19998,-76
2024-06-18 20:25:02,4.28,1.73,24.70,99.90,1095371,27,20041,-76
2024-06-18 20:25:33,3.38,1.92,24.70,99.90,1087998,27,20072,-77
2024-06-18 20:26:04,4.50,2.25,24.70,99.90,1084134,27,20037,-76
2024-06-18 20:26:35,10.05,2.30,24.70,99.90,1088022,27,20131,-76
2024-06-18 20:27:06,7.35,2.50,24.70,99.90,1088739,27,19998,-76
2024-06-18 20:27:37,5.63,2.05,24.70,99.90,1095359,27,20001,-76
2024-06-18 20:28:07,5.03,2.33,24.70,99.90,1095424,27,20014,-76
2024-06-18 20:28:38,4.28,1.40,24.60,99.90,1095106,27,20029,-76
2024-06-18 20:29:09,2.15,1.48,24.60,99.90,1102533,26,20113,-76
2024-06-18 20:29:39,2.47,1.30,24.60,99.90,1101461,26,20005,-77
2024-06-18 20:30:10,10.82,1.58,24.60,99.90,1102498,26,20453,-76
2024-06-18 20:30:41,1.35,1.25,24.60,99.90,1102069,26,20092,-76
2024-06-18 20:31:15,1.52,1.20,24.60,99.90,1095543,27,20013,-76
2024-06-18 20:31:46,3.05,2.00,24.60,99.90,1095864,27,20333,-77
2024-06-18 20:32:17,4.63,1.98,24.60,99.90,1095495,27,19998,-76
2024-06-18 20:32:48,7.45,3.13,24.60,99.90,1088250,27,19999,-76
2024-06-18 20:33:18,4.13,2.58,24.60,99.90,1088429,27,19994,-76
2024-06-18 20:33:49,5.53,2.88,24.60,99.90,1091180,26,19999,-77
2024-06-18 20:34:20,3.65,2.65,24.50,99.90,1102718,26,20005,-76
2024-06-18 20:34:51,4.70,3.40,24.50,99.90,1094762,27,19998,-76
2024-06-18 20:35:22,3.67,2.63,24.50,99.90,1088296,27,20002,-77
2024-06-18 20:35:52,3.30,2.60,24.50,99.90,1088504,27,20017,-76
2024-06-18 20:36:23,3.40,2.65,24.50,99.90,1088657,26,20006,-76
2024-06-18 20:36:54,4.60,3.17,24.50,99.90,1103306,26,20066,-77
2024-06-18 20:37:24,3.83,2.75,24.50,99.90,1103512,26,20484,-76
2024-06-18 20:37:55,5.03,3.35,24.50,99.90,1096305,27,20002,-77
2024-06-18 20:38:26,4.22,2.75,24.50,99.90,1102241,26,20429,-77
2024-06-18 20:38:56,4.78,2.58,24.40,99.90,1101830,26,20007,-76
2024-06-18 20:39:27,3.53,2.80,24.40,99.90,1095945,26,20075,-77
2024-06-18 20:39:58,3.22,2.60,24.40,99.90,1103555,26,20022,-77
2024-06-18 20:40:28,4.60,3.03,24.40,99.90,1098344,26,20515,-76
2024-06-18 20:40:59,5.55,2.65,24.40,99.90,1095037,27,20005,-77
2024-06-18 20:41:30,3.35,2.55,24.40,99.90,1088462,27,20452,-77
2024-06-18 20:42:01,3.80,2.35,24.40,99.90,1088362,27,20010,-76
2024-06-18 20:42:32,3.67,2.35,24.40,99.90,1088930,27,19994,-77
2024-06-18 20:43:03,4.18,2.40,24.30,99.90,1095644,26,19994,-77
2024-06-18 20:43:34,3.20,2.42,24.30,99.90,1102198,26,20033,-77
2024-06-18 20:44:05,3.13,1.92,24.30,99.90,1101367,26,20340,-77
2024-06-18 20:44:35,4.03,2.10,24.30,99.90,1102631,26,19993,-76
2024-06-18 20:45:06,2.30,1.73,24.30,99.90,1098073,26,20005,-77
2024-06-18 20:45:37,2.10,1.90,24.20,99.90,1102338,26,20032,-76
2024-06-18 20:46:09,5.72,3.60,24.20,99.90,1105545,26,20077,-76
2024-06-18 20:46:39,7.57,2.55,24.20,99.90,1109917,26,19988,-76
2024-06-18 20:47:10,3.60,2.00,24.20,99.90,1109457,26,20004,-77
2024-06-18 20:47:41,4.07,2.22,24.20,99.90,1110108,26,19992,-77
2024-06-18 20:48:11,1.80,1.58,24.20,99.90,1096413,26,19994,-77
2024-06-18 20:48:42,2.70,1.85,24.20,99.90,1095450,27,20068,-77
2024-06-18 20:49:13,2.75,1.83,24.20,99.90,1081118,27,20452,-77
2024-06-18 20:49:44,7.13,1.88,24.10,99.90,1080978,27,20398,-77
2024-06-18 20:50:14,1.85,1.73,24.10,99.90,1094627,27,20048,-77
2024-06-18 20:50:45,2.92,1.50,24.10,99.90,1095743,26,20044,-76
2024-06-18 20:51:19,3.10,1.92,24.10,99.90,1102278,26,20067,-77
2024-06-18 20:51:49,2.45,2.10,24.00,99.90,1095593,27,20002,-76
2024-06-18 20:52:20,3.70,1.65,24.00,99.90,1088519,27,20491,-77
2024-06-18 20:52:51,2.53,1.60,24.00,99.90,1088485,27,20014,-76
2024-06-18 20:53:22,21.95,4.95,24.00,99.90,1088391,27,20396,-76
2024-06-18 20:53:53,10.32,3.55,24.00,99.90,1088454,27,20143,-76
2024-06-18 20:54:24,8.82,3.42,24.00,99.90,1088664,27,20002,-77
2024-06-18 20:54:55,5.47,2.47,24.00,99.90,1088778,27,20005,-77
2024-06-18 20:55:25,2.50,1.60,23.90,99.90,1081841,27,19998,-76
2024-06-18 20:55:56,6.53,2.42,23.90,99.90,1095875,27,20008,-77
2024-06-18 20:56:27,3.28,1.90,23.90,99.90,1096560,27,20011,-77
2024-06-18 20:56:57,2.88,1.98,23.90,99.90,1096970,26,20010,-77
2024-06-18 20:57:28,4.25,2.08,23.90,99.90,1102970,26,20011,-77
2024-06-18 20:57:59,4.20,2.20,23.90,99.90,1096815,27,20101,-76
2024-06-18 20:58:29,6.72,2.40,23.80,99.90,1089249,27,20042,-77
2024-06-18 20:59:00,7.28,2.83,23.80,99.90,1096386,27,20031,-77
2024-06-18 20:59:31,3.88,1.75,23.80,99.90,1095495,27,20025,-77
2024-06-18 21:00:02,3.00,1.70,23.80,99.90,1096701,26,20057,-77
2024-06-18 21:00:33,3.15,1.90,23.80,99.90,1103218,26,20001,-77
2024-06-18 21:01:04,6.40,1.92,23.80,99.90,1096557,27,20013,-77
2024-06-18 21:01:34,2.45,1.63,23.80,99.90,1096347,27,20002,-77
2024-06-18 21:02:05,3.45,1.67,23.70,99.90,1089237,27,20009,-77
2024-06-18 21:02:36,2.92,1.63,23.70,99.90,1096435,27,20539,-77
2024-06-18 21:03:06,2.88,1.60,23.70,99.90,1096534,27,20460,-76
2024-06-18 21:03:37,3.00,1.67,23.70,99.90,1089378,27,20026,-77
2024-06-18 21:04:07,2.88,1.75,23.60,99.90,1096122,27,20010,-77
2024-06-18 21:04:38,2.90,1.88,23.60,99.90,1089285,27,19998,-77
2024-06-18 21:05:09,4.97,2.80,23.60,99.90,1089683,27,20084,-77
2024-06-18 21:05:39,2.90,1.88,23.60,99.90,1096238,27,20026,-77
2024-06-18 21:06:10,3.70,1.30,23.60,99.90,1088837,27,20030,-77
2024-06-18 21:06:41,3.97,1.90,23.60,99.90,1108211,22,20013,-79
2024-06-18 21:07:11,2.72,1.60,23.60,99.90,1092901,27,20009,-78
2024-06-18 21:07:42,3.45,1.63,23.60,99.90,1094871,27,20078,-78
2024-06-18 21:08:13,2.15,1.70,23.60,99.90,1089090,27,20002,-78
2024-06-18 21:08:44,3.15,1.70,23.50,99.90,1090057,27,20353,-78
2024-06-18 21:09:14,2.80,1.52,23.60,99.90,1096350,27,19998,-78
2024-06-18 21:09:45,2.72,1.95,23.50,99.90,1101322,26,19993,-78
2024-06-18 21:10:16,3.63,2.17,23.50,99.90,1103847,26,20028,-78
2024-06-18 21:10:46,5.28,1.90,23.50,99.90,1104180,26,19993,-78
2024-06-18 21:11:17,3.88,1.50,23.50,99.90,1104013,26,19992,-78
2024-06-18 21:11:48,4.03,3.05,23.50,99.90,1104041,26,19992,-78
2024-06-18 21:12:18,2.88,1.98,23.50,99.90,1103911,26,20455,-78
2024-06-18 21:12:49,10.07,2.10,23.40,99.90,1104017,26,20344,-78
2024-06-18 21:13:20,3.00,1.77,23.40,99.90,1103299,26,20337,-77
2024-06-18 21:13:51,1.80,1.40,23.40,99.90,1103679,26,20339,-78
2024-06-18 21:14:21,4.00,1.75,23.40,99.90,1096240,26,19993,-78
2024-06-18 21:14:52,4.35,1.83,23.40,99.90,1096709,26,19994,-78
2024-06-18 21:15:22,2.72,1.45,23.40,99.90,1103568,26,20001,-78
2024-06-18 21:15:53,4.00,2.20,23.40,99.90,1103686,26,19997,-78
2024-06-18 21:16:24,2.30,1.60,23.30,99.90,1103926,26,20059,-78
2024-06-18 21:16:54,2.67,1.77,23.30,99.90,1104124,26,20021,-78
2024-06-18 21:17:25,2.65,1.90,23.30,99.90,1103635,26,20024,-78
2024-06-18 21:17:56,2.90,1.60,23.30,99.90,1096562,27,20033,-78
2024-06-18 21:18:27,2.58,1.48,23.30,99.90,1096349,27,19994,-78
2024-06-18 21:18:58,2.08,1.52,23.30,99.90,1097062,26,19993,-79
2024-06-18 21:19:28,7.38,2.75,23.20,99.90,1103238,26,19998,-78
2024-06-18 21:19:59,2.65,1.73,23.20,99.90,1111167,26,20006,-78
2024-06-18 21:20:30,2.92,1.80,23.20,99.90,1103775,26,20385,-78
2024-06-18 21:21:01,3.35,1.67,23.20,99.90,1096790,27,20004,-78
2024-06-18 21:21:31,4.18,1.73,23.20,99.90,1096946,27,19994,-78
2024-06-18 21:22:02,3.13,2.03,23.20,99.90,1097091,26,20001,-78
2024-06-18 21:22:33,2.35,1.67,23.20,99.90,1103873,26,19998,-78
2024-06-18 21:23:03,2.45,1.42,23.20,99.90,1104565,26,19993,-78
2024-06-18 21:23:34,1.83,1.40,23.20,99.90,1103840,26,19989,-79
2024-06-18 21:24:05,2.63,1.60,23.20,99.90,1097123,27,20002,-79
2024-06-18 21:24:35,2.38,1.75,23.20,99.90,1097178,27,20001,-78
2024-06-18 21:25:07,2.72,1.52,23.10,99.90,1097654,26,19994,-78
2024-06-18 21:25:37,1.92,1.35,23.10,99.90,1104631,26,19993,-78
2024-06-18 21:26:08,3.05,1.50,23.10,99.90,1096883,27,19989,-78
2024-06-18 21:26:40,3.80,1.55,23.10,99.90,1096707,27,19994,-78
2024-06-18 21:27:10,2.67,1.67,23.00,99.90,1097140,27,20055,-78
2024-06-18 21:27:41,4.25,1.70,23.00,99.90,1098176,26,20409,-78
2024-06-18 21:28:11,2.58,1.73,23.00,99.90,1104164,26,20004,-78
2024-06-18 21:28:42,2.60,1.65,23.00,99.90,1097118,27,20107,-77
2024-06-18 21:29:13,2.75,1.52,23.00,99.90,1097238,27,20017,-78
2024-06-18 21:29:43,2.40,1.88,23.00,99.90,1096461,26,20046,-78
2024-06-18 21:30:14,3.20,1.77,23.00,99.90,1104303,26,19997,-78
2024-06-18 21:30:45,4.20,1.80,23.00,99.90,1103818,26,20004,-78
2024-06-18 21:31:15,4.30,2.33,22.90,99.90,1103271,26,20361,-78
2024-06-18 21:31:46,3.67,2.10,23.00,99.90,1103643,26,20407,-78
2024-06-18 21:32:17,2.88,1.98,22.90,99.90,1103826,26,20372,-78
2024-06-18 21:32:47,2.92,1.88,22.90,99.90,1110701,26,20062,-78
2024-06-18 21:33:18,5.28,2.45,22.90,99.90,1096421,27,19997,-78
2024-06-18 21:33:49,2.78,1.67,22.90,99.90,1096620,27,19997,-78
2024-06-18 21:34:20,2.33,1.50,22.90,99.90,1096637,27,20492,-78
2024-06-18 21:34:50,6.93,1.58,22.90,99.90,1096736,26,19994,-78
2024-06-18 21:35:22,1.88,1.42,22.90,99.90,1103207,26,20345,-78
2024-06-18 21:35:52,2.95,1.80,22.90,99.90,1103767,26,19997,-78
2024-06-18 21:36:23,4.43,1.70,22.90,99.90,1089253,27,20104,-79
2024-06-18 21:36:54,2.20,1.58,22.90,99.90,1089745,27,19994,-79
2024-06-18 21:37:24,2.20,1.48,22.80,99.90,1082197,27,20459,-78
2024-06-18 21:37:55,3.22,1.30,22.90,99.90,1082899,27,20007,-79
2024-06-18 21:38:26,2.88,1.85,22.80,99.90,1096438,27,20001,-78
2024-06-18 21:38:56,2.38,1.58,22.80,99.90,1096926,26,20436,-78
2024-06-18 21:39:27,4.55,2.03,22.80,99.90,1101419,26,20028,-79
2024-06-18 21:39:58,2.88,1.85,22.80,99.90,1096517,27,20002,-79
2024-06-18 21:40:28,2.47,1.50,22.80,99.90,1096558,26,20500,-78
2024-06-18 21:40:59,2.65,1.67,22.80,99.90,1089744,27,20009,-78
2024-06-18 21:41:30,2.05,1.45,22.80,99.90,1089604,27,20004,-78
2024-06-18 21:42:00,2.83,1.80,22.70,99.90,1082289,27,19991,-78
2024-06-18 21:42:31,4.03,1.73,22.70,99.90,1082405,27,20051,-78
2024-06-18 21:43:02,2.63,1.58,22.70,99.90,1082758,27,19995,-78
2024-06-18 21:43:32,2.10,1.58,22.70,99.90,1089492,26,20397,-78
2024-06-18 21:44:03,3.15,1.63,22.70,99.90,1103633,26,20025,-78
2024-06-18 21:44:34,2.28,1.60,22.70,99.90,1103542,26,20017,-78
2024-06-18 21:45:19,3.25,1.67,22.70,99.90,1103702,26,19997,-78
2024-06-18 21:45:49,4.25,2.03,22.70,99.90,1096352,27,20082,-78
2024-06-18 21:46:20,4.35,1.70,22.80,99.90,1100070,26,20004,-78
2024-06-18 21:46:51,1.92,1.65,22.80,99.90,1103654,26,20095,-78
2024-06-18 21:47:21,2.97,1.90,22.80,99.90,1103688,26,20476,-78
2024-06-18 21:47:52,1.83,1.48,22.80,99.90,1103322,26,19997,-79
2024-06-18 21:48:23,3.22,1.52,22.80,99.90,1103490,26,20071,-78
2024-06-18 21:48:54,2.70,1.48,22.80,99.90,1103555,26,19993,-79
2024-06-18 21:49:25,2.45,1.58,22.70,99.90,1103453,26,20033,-79
2024-06-18 21:49:55,2.10,1.60,22.70,99.90,1110528,26,20002,-78
2024-06-18 21:50:26,2.38,1.48,22.70,99.90,1103569,26,20004,-78
2024-06-18 21:50:57,3.80,1.55,22.70,99.90,1103520,26,19996,-78
2024-06-18 21:51:28,4.38,1.40,22.70,99.90,1103598,26,19997,-78
2024-06-18 21:51:59,4.10,1.98,22.70,99.90,1103242,26,19997,-78
2024-06-18 21:52:29,2.70,1.88,22.70,99.90,1103543,26,20063,-78
2024-06-18 21:53:00,2.85,1.77,22.70,99.90,1103600,26,19994,-78
2024-06-18 21:53:30,2.97,1.45,22.70,99.90,1103669,26,19997,-78
2024-06-18 21:54:01,3.38,2.10,22.70,99.90,1096333,26,20003,-78
2024-06-18 21:54:32,3.78,1.85,22.60,99.90,1103516,26,20064,-78
2024-06-18 21:55:03,2.72,1.50,22.70,99.90,1096349,27,20102,-79
2024-06-18 21:55:34,2.53,1.58,22.60,99.90,1096740,26,20056,-78
2024-06-18 21:56:05,2.28,1.65,22.60,99.90,1103436,26,20437,-78
2024-06-18 21:56:38,1.40,1.30,22.60,99.90,1096674,26,20433,-79
2024-06-18 21:57:08,4.15,1.15,22.60,99.90,1103561,26,20008,-78
2024-06-18 21:57:42,2.17,1.48,22.60,99.90,1096402,27,19993,-78
2024-06-18 21:58:13,2.25,1.50,22.60,99.90,1090684,27,20002,-78
2024-06-18 21:58:43,2.15,1.70,22.60,99.90,1096381,27,20551,-78
2024-06-18 21:59:14,2.42,1.48,22.60,99.90,1097285,26,20005,-78
2024-06-18 21:59:44,8.05,1.85,22.50,99.90,1102780,26,20447,-78
2024-06-18 22:00:15,2.60,1.60,22.60,99.90,1103285,26,19990,-78
2024-06-18 22:00:46,2.42,1.75,22.50,99.90,1103659,26,20005,-78
2024-06-18 22:01:17,3.25,1.75,22.50,99.90,1096350,27,20479,-78
2024-06-18 22:01:47,3.22,1.40,22.50,99.90,1089515,27,20006,-78
2024-06-18 22:02:18,2.30,1.73,22.50,99.90,1096415,27,20042,-79
2024-06-18 22:02:49,2.97,1.30,22.50,99.90,1096881,26,20001,-79
2024-06-18 22:03:19,2.30,1.48,22.50,99.90,1103847,26,20001,-79
2024-06-18 22:03:50,3.67,1.60,22.50,99.90,1103478,26,20052,-79
2024-06-18 22:04:20,2.05,1.60,22.50,99.90,1103545,26,20389,-79
2024-06-18 22:04:51,5.07,2.00,22.50,99.90,1096544,27,20485,-78
2024-06-18 22:05:22,2.20,1.67,22.50,99.90,1089745,27,19998,-78
2024-06-18 22:05:52,2.70,1.55,22.50,99.90,1096600,27,20037,-78
2024-06-18 22:06:23,3.13,2.03,22.50,99.90,1082870,27,20007,-78
2024-06-18 22:06:54,4.55,1.90,22.50,99.90,1089574,27,20026,-78
2024-06-18 22:07:24,3.35,2.10,22.40,99.90,1089966,27,20023,-79
2024-06-18 22:07:55,4.18,1.80,22.40,99.90,1097011,26,20083,-78
2024-06-18 22:08:26,2.83,1.80,22.40,99.90,1096466,27,20325,-78
2024-06-18 22:08:56,2.05,1.83,22.40,99.90,1096735,27,20004,-78
2024-06-18 22:09:27,2.90,1.83,22.40,99.90,1095880,27,20029,-78
2024-06-18 22:09:58,2.97,1.83,22.40,99.90,1097151,26,20001,-79
2024-06-18 22:10:29,2.17,1.70,22.40,99.90,1104376,26,20325,-78
2024-06-18 22:10:59,2.28,1.77,22.40,99.90,1104424,26,20003,-78
2024-06-18 22:11:30,4.22,1.63,22.40,99.90,1104162,26,19993,-78
2024-06-18 22:12:01,3.70,1.98,22.40,99.90,1090064,27,20508,-78
2024-06-18 22:12:31,2.90,1.70,22.30,99.90,1089649,27,19998,-79
2024-06-18 22:13:02,4.32,1.60,22.30,99.90,1089126,27,20042,-78
2024-06-18 22:13:33,3.22,2.22,22.30,99.90,1097226,26,20190,-79
2024-06-18 22:14:04,4.72,1.83,22.30,99.90,1111095,26,20011,-79
2024-06-18 22:14:34,3.72,2.83,22.20,99.90,1110528,26,20328,-78
2024-06-18 22:15:05,3.47,1.60,22.20,99.90,1110942,26,20003,-78
2024-06-18 22:15:36,3.90,1.92,22.20,99.90,1110786,26,19992,-79
2024-06-18 22:16:07,5.63,1.98,22.20,99.90,1103714,26,20361,-79
2024-06-18 22:16:38,5.70,2.15,22.20,99.90,1103437,26,20004,-78
2024-06-18 22:17:09,5.35,2.45,22.20,99.90,1103837,26,20009,-78
2024-06-18 22:17:40,5.65,2.63,22.20,99.90,1104611,26,19993,-79
2024-06-18 22:18:11,13.80,3.50,22.20,99.90,1111896,26,20047,-78
2024-06-18 22:18:41,12.77,4.22,22.20,99.90,1111623,26,20004,-78
2024-06-18 22:19:12,13.73,4.10,22.20,99.90,1111440,26,19996,-78
2024-06-18 22:19:43,14.32,3.63,22.20,99.90,1110943,26,19992,-78
2024-06-18 22:20:13,7.18,3.42,22.20,99.90,1111674,26,20464,-80
2024-06-18 22:20:44,6.88,2.80,22.20,99.90,1111523,26,19996,-80
2024-06-18 22:21:15,5.53,2.20,22.20,99.90,1104180,26,20000,-80
2024-06-18 22:21:46,4.53,2.42,22.20,99.90,1097705,27,20063,-80
2024-06-18 22:22:17,6.30,2.53,22.20,99.90,1090224,27,20077,-80
2024-06-18 22:22:47,7.38,2.85,22.20,99.90,1090824,27,20497,-80
2024-06-18 22:23:18,4.47,2.88,22.20,99.90,1097897,26,19993,-80
2024-06-18 22:23:49,6.53,2.15,22.20,99.90,1090506,27,20050,-80
2024-06-18 22:24:19,5.40,2.65,22.20,99.90,1090405,27,20026,-80
2024-06-18 22:24:50,4.95,1.83,22.10,99.90,1083121,27,19991,-80
2024-06-18 22:25:21,4.78,2.05,22.10,99.90,1076713,27,19999,-80
2024-06-18 22:25:51,5.43,1.70,22.10,99.90,1090674,27,20069,-80
2024-06-18 22:26:22,2.85,1.77,22.10,99.90,1090492,27,20003,-80
2024-06-18 22:26:53,4.43,1.92,22.10,99.90,1097331,27,20354,-80
2024-06-18 22:27:23,2.10,1.75,22.10,99.90,1097182,27,20372,-80
2024-06-18 22:27:56,1.85,1.63,22.10,99.90,1097832,26,20404,-80
2024-06-18 22:28:27,3.40,2.13,22.10,99.90,1097969,27,19990,-80
2024-06-18 22:28:58,3.33,1.40,22.10,99.90,1097479,27,20484,-80
2024-06-18 22:29:28,3.70,1.80,22.10,99.90,1089492,27,20431,-80
2024-06-18 22:29:59,3.17,1.88,22.10,99.90,1090658,27,20002,-80
2024-06-18 22:30:29,3.67,1.88,22.10,99.90,1097785,26,20008,-80
2024-06-18 22:31:00,2.38,1.50,22.10,99.90,1097781,26,20461,-80
2024-06-18 22:31:31,4.28,2.03,22.00,99.90,1104263,26,20491,-80
2024-06-18 22:32:02,1.65,1.52,22.00,99.90,1104486,26,20474,-80
2024-06-18 22:32:33,2.50,1.48,22.00,99.90,1097879,26,20462,-80
2024-06-18 22:33:03,2.90,1.13,22.00,99.90,1090465,27,20019,-80
2024-06-18 22:33:34,3.35,1.55,22.00,99.90,1090355,27,20039,-80
2024-06-18 22:34:05,3.97,1.70,22.00,99.90,1090767,27,20465,-80
2024-06-18 22:34:35,2.90,1.88,22.00,99.90,1090888,26,20396,-80
2024-06-18 22:35:06,4.60,1.73,22.00,99.90,1104436,26,20477,-80
2024-06-18 22:35:38,1.83,1.60,22.00,99.90,1104375,26,20498,-80
2024-06-18 22:36:09,1.95,1.58,22.00,99.90,1105243,26,20349,-80
2024-06-18 22:36:39,5.68,1.70,22.00,99.90,1104524,26,20056,-80
2024-06-18 22:37:10,2.05,1.85,22.00,99.90,1097506,27,20086,-80
2024-06-18 22:37:41,1.67,1.45,22.00,99.90,1090114,27,20009,-80
2024-06-18 22:38:11,3.67,1.90,22.00,99.90,1090624,27,20004,-80
2024-06-18 22:38:42,2.72,1.77,21.90,99.90,1097562,26,19997,-80
2024-06-18 22:39:13,2.83,1.60,21.90,99.90,1104776,26,19993,-80
2024-06-18 22:39:43,2.67,1.67,21.90,99.90,1110714,26,20376,-80
2024-06-18 22:40:14,2.90,1.88,21.90,99.90,1111925,26,19996,-80
2024-06-18 22:40:45,1.90,1.63,21.90,99.90,1111910,26,19996,-80
2024-06-18 22:41:15,1.67,1.40,21.90,99.90,1104478,26,20063,-80
2024-06-18 22:41:46,2.28,1.55,21.90,99.90,1104588,26,19993,-80
2024-06-18 22:42:17,2.80,1.60,21.90,99.90,1097152,27,20004,-80
2024-06-18 22:42:47,2.00,1.52,21.90,99.90,1090617,27,19995,-80
2024-06-18 22:43:18,4.97,1.98,21.90,99.90,1090536,27,20009,-80
2024-06-18 22:43:49,2.05,1.65,21.80,99.90,1090506,27,20027,-81
2024-06-18 22:44:19,3.13,1.58,21.80,99.90,1097810,26,20021,-80
2024-06-18 22:44:50,4.50,1.55,21.80,99.90,1104662,26,19993,-80
2024-06-18 22:45:21,4.25,2.05,21.80,99.90,1104554,26,20032,-81
2024-06-18 22:45:51,1.90,1.40,21.80,99.90,1104429,26,20415,-80
2024-06-18 22:46:22,3.78,1.80,21.90,99.90,1105189,26,20005,-81
2024-06-18 22:46:52,2.33,1.35,21.90,99.90,1090582,27,20092,-80
2024-06-18 22:47:23,6.68,2.15,21.90,99.90,1090286,27,20010,-80
2024-06-18 22:47:54,3.80,2.30,21.90,99.90,1090404,27,20046,-80
2024-06-18 22:48:24,2.20,1.90,21.90,99.90,1084014,27,19995,-80
2024-06-18 22:48:57,2.00,1.58,21.90,99.90,1097445,26,20016,-80
2024-06-18 22:49:27,2.00,1.30,21.90,99.90,1096586,27,19994,-80
2024-06-18 22:49:58,2.72,1.38,21.90,99.90,1097418,27,19997,-80
2024-06-18 22:50:29,2.00,1.73,21.90,99.90,1097952,26,20517,-80
2024-06-18 22:50:59,2.00,1.20,21.90,99.90,1104578,26,20089,-80
2024-06-18 22:51:32,2.20,1.55,21.90,99.90,1105000,26,20015,-80
2024-06-18 22:52:03,1.88,1.42,21.80,99.90,1097112,26,20002,-80
2024-06-18 22:52:33,2.53,1.85,21.80,99.90,1090304,27,20417,-80
2024-06-18 22:53:04,2.13,1.60,21.80,99.90,1083398,27,20007,-80
2024-06-18 22:53:35,2.33,1.42,21.80,99.90,1083848,27,19991,-80
2024-06-18 22:54:05,2.88,1.83,21.80,99.90,1097670,26,20004,-80
2024-06-18 22:54:36,5.85,1.73,21.80,99.90,1104426,26,20043,-80
2024-06-18 22:55:07,4.25,1.75,21.80,99.90,1105175,26,20008,-80
2024-06-18 22:55:37,5.03,1.80,21.80,99.90,1105086,26,20066,-80
2024-06-18 22:56:08,3.30,2.35,21.80,99.90,1097277,27,20001,-80
2024-06-18 22:56:39,2.83,1.70,21.80,99.90,1090186,27,19994,-81
2024-06-18 22:57:09,2.70,1.77,21.80,99.90,1090523,27,20022,-80
2024-06-18 22:57:40,4.53,2.50,21.80,99.90,1083761,27,20051,-80
2024-06-18 22:58:11,3.13,2.25,21.70,99.90,1090397,27,20005,-80
2024-06-18 22:58:41,4.65,1.65,21.70,99.90,1083403,27,19995,-81
2024-06-18 22:59:12,3.45,2.03,21.70,99.90,1083445,27,20001,-80
2024-06-18 22:59:43,3.60,1.70,21.70,99.90,1089777,27,19998,-80
2024-06-18 23:00:14,2.35,1.50,21.70,99.90,1090784,27,20019,-81
2024-06-18 23:00:44,3.03,1.50,21.70,99.90,1090562,27,20046,-81
2024-06-18 23:01:22,3.40,1.65,21.70,99.90,1090821,27,20002,-81
2024-06-18 23:01:52,3.20,1.90,21.70,99.90,1092511,27,20002,-81
2024-06-18 23:02:23,5.40,2.05,21.70,99.90,1099113,26,20007,-80
2024-06-18 23:02:54,2.60,1.98,21.70,99.90,1099255,26,20001,-80
2024-06-18 23:03:25,2.95,1.98,21.70,99.90,1090412,27,20050,-81
2024-06-18 23:03:55,2.85,2.03,21.70,99.90,1090531,27,20038,-80
2024-06-18 23:04:26,3.35,1.60,21.70,99.90,1090641,27,20033,-81
2024-06-18 23:04:57,3.65,1.92,21.70,99.90,1097811,26,20004,-81
2024-06-18 23:05:27,3.72,1.73,21.70,99.90,1097577,26,20012,-81
2024-06-18 23:06:02,3.75,1.30,21.70,99.90,1097509,27,19997,-81
2024-06-18 23:06:36,2.80,2.05,21.60,99.90,1090459,27,20068,-81
2024-06-18 23:07:06,1.40,1.30,21.60,99.90,1093994,26,20042,-81
2024-06-18 23:07:37,3.42,1.33,21.60,99.90,1104888,26,20020,-81
2024-06-18 23:08:07,6.85,1.90,21.60,99.90,1097615,27,20002,-81
2024-06-18 23:08:38,4.70,1.60,21.60,99.90,1089864,27,20010,-81
2024-06-18 23:09:09,2.65,1.67,21.60,99.90,1090229,27,20461,-81
2024-06-18 23:09:40,1.75,1.60,21.60,99.90,1089966,27,20011,-81
2024-06-18 23:10:10,3.33,1.73,21.60,99.90,1097952,26,20009,-81
2024-06-18 23:10:41,2.55,1.55,21.60,99.90,1090551,27,20005,-81
2024-06-18 23:11:18,3.70,1.60,21.60,99.90,1097440,26,20389,-81
2024-06-18 23:11:49,5.82,1.80,21.60,99.90,1090642,27,20008,-81
2024-06-18 23:12:19,5.20,2.05,21.50,99.90,1094064,26,19999,-81
2024-06-18 23:12:50,2.15,1.70,21.50,99.90,1104662,26,20055,-80
2024-06-18 23:13:21,2.55,1.98,21.50,99.90,1104804,26,19997,-81
2024-06-18 23:13:51,2.85,1.65,21.50,99.90,1111862,26,19992,-81
2024-06-18 23:14:22,2.70,1.73,21.50,99.90,1111884,26,20015,-81
2024-06-18 23:14:53,6.90,1.80,21.50,99.90,1104571,26,20033,-80
2024-06-18 23:15:23,2.70,1.95,21.50,99.90,1097341,26,20038,-80
2024-06-18 23:15:54,4.97,1.90,21.50,99.90,1097871,27,20053,-81
2024-06-18 23:16:24,5.90,1.48,21.50,99.90,1098066,26,20013,-81
2024-06-18 23:16:55,2.08,1.55,21.40,99.90,1098131,26,20026,-81
2024-06-18 23:17:26,2.10,1.63,21.40,99.90,1104837,26,20498,-80
2024-06-18 23:17:56,5.03,1.67,21.40,99.90,1097798,27,20010,-80
2024-06-18 23:18:27,2.17,1.33,21.40,99.90,1097742,26,20461,-81
2024-06-18 23:18:58,1.80,1.40,21.40,99.90,1097434,27,20002,-80
2024-06-18 23:19:28,2.50,2.30,21.40,99.90,1089656,27,20350,-81
2024-06-18 23:19:59,4.03,1.55,21.40,99.90,1083523,27,20012,-80
2024-06-18 23:20:30,2.45,1.70,21.40,99.90,1083821,27,20065,-80
2024-06-18 23:21:01,2.40,2.00,21.40,99.90,1090724,27,20006,-81
2024-06-18 23:21:36,1.92,1.48,21.30,99.90,1098238,26,20369,-80
2024-06-18 23:22:07,6.88,2.20,21.30,99.90,1110358,26,20000,-80
2024-06-18 23:22:38,2.75,1.85,21.40,99.90,1104932,26,20105,-80
2024-06-18 23:23:09,4.82,1.73,21.30,99.90,1097563,27,20523,-80
2024-06-18 23:23:40,1.75,1.60,21.30,99.90,1090160,27,20009,-80
2024-06-18 23:24:10,1.88,1.70,21.30,99.90,1090858,27,20016,-80
2024-06-18 23:24:41,2.17,1.25,21.30,99.90,1090651,27,20543,-80
2024-06-18 23:25:12,1.92,1.38,21.30,99.90,1097837,26,20042,-80
2024-06-18 23:25:42,2.38,1.73,21.20,99.90,1097659,27,20037,-81
2024-06-18 23:26:17,1.67,1.40,21.30,99.90,1097805,26,20002,-80
2024-06-18 23:26:48,2.80,1.92,21.30,99.90,1104629,26,19996,-81
2024-06-18 23:27:18,2.20,1.60,21.30,99.90,1105895,26,20001,-80
2024-06-18 23:27:50,2.75,1.63,21.30,99.90,1111641,26,20008,-81
2024-06-18 23:28:20,2.22,1.88,21.30,99.90,1104019,26,20457,-81
2024-06-18 23:28:51,2.58,2.03,21.30,99.90,1090409,27,20022,-81
2024-06-18 23:29:21,2.03,1.60,21.30,99.90,1090444,27,20009,-81
2024-06-18 23:29:52,2.25,1.85,21.30,99.90,1090285,26,20003,-81
2024-06-18 23:30:23,1.88,1.50,21.30,99.90,1105092,26,20025,-81
2024-06-18 23:30:53,2.60,1.75,21.30,99.90,1104950,26,20053,-81
2024-06-18 23:31:24,2.92,1.90,21.20,99.90,1104870,26,20382,-81
2024-06-18 23:31:55,2.75,1.73,21.20,99.90,1104909,26,20052,-81
2024-06-18 23:32:26,3.10,2.03,21.20,99.90,1105387,26,19997,-81
2024-06-18 23:32:56,2.42,1.67,21.20,99.90,1104864,26,20376,-81
2024-06-18 23:33:27,2.83,1.70,21.20,99.90,1097852,26,20360,-81
2024-06-18 23:33:58,3.20,1.95,21.20,99.90,1090317,27,20008,-81
2024-06-18 23:34:28,2.60,1.73,21.20,99.90,1083885,27,20015,-81
2024-06-18 23:34:59,2.05,1.83,21.20,99.90,1090811,27,20010,-81
2024-06-18 23:35:30,2.25,1.85,21.20,99.90,1090898,27,20006,-81
2024-06-18 23:36:01,2.47,1.33,21.20,99.90,1098002,26,19998,-81
2024-06-18 23:36:31,5.35,1.77,21.20,99.90,1098294,27,20002,-81
2024-06-18 23:37:02,2.67,1.23,21.20,99.90,1091378,27,20355,-80
2024-06-18 23:37:33,2.78,2.17,21.20,99.90,1091087,27,20010,-81
2024-06-18 23:38:03,2.97,1.63,21.10,99.90,1091077,27,20013,-81
2024-06-18 23:38:34,2.45,1.55,21.20,99.90,1091320,27,20050,-81
2024-06-18 23:39:05,1.88,1.23,21.10,99.90,1098002,26,19997,-81
2024-06-18 23:39:36,2.15,1.40,21.10,99.90,1089966,27,20013,-80
2024-06-18 23:40:06,4.63,1.92,21.10,99.90,1083631,27,20002,-81
2024-06-18 23:40:37,5.32,2.70,21.10,99.90,1090870,27,20010,-81
2024-06-18 23:41:08,3.67,2.15,21.10,99.90,1084009,27,20019,-81
2024-06-18 23:41:39,2.20,1.70,21.00,99.90,1084154,27,19999,-81
2024-06-18 23:42:09,2.00,1.60,21.10,99.90,1097924,27,19997,-80
2024-06-18 23:42:40,3.05,1.98,21.00,99.90,1090987,27,20005,-81
2024-06-18 23:43:11,1.48,1.20,21.10,99.90,1090921,27,20081,-81
2024-06-18 23:43:41,4.28,2.10,21.10,99.90,1091094,27,20013,-81
2024-06-18 23:44:13,7.05,1.67,21.10,99.90,1098103,26,20025,-81
2024-06-18 23:44:44,2.67,1.45,21.10,99.90,1098033,26,19993,-81
2024-06-18 23:45:14,2.67,1.38,21.00,99.90,1104937,26,20100,-81
2024-06-18 23:45:45,1.83,1.48,21.00,99.90,1105038,26,20033,-81
2024-06-18 23:46:16,1.13,1.02,21.00,99.90,1105344,26,20004,-81
2024-06-18 23:46:46,2.38,1.60,21.00,99.90,1105342,26,20001,-81
2024-06-18 23:47:17,1.80,1.38,21.00,99.90,1104950,26,20562,-81
2024-06-18 23:47:48,1.75,1.23,21.00,99.90,1105372,26,19993,-81
2024-06-18 23:48:19,2.70,1.90,21.00,99.90,1091053,27,19994,-81
2024-06-18 23:48:50,3.00,1.85,20.90,99.90,1091290,27,20102,-81
2024-06-18 23:49:20,2.20,1.70,20.90,99.90,1091617,27,20320,-81
2024-06-18 23:49:51,2.15,1.55,20.90,99.90,1097555,26,20011,-80
2024-06-18 23:50:22,2.72,1.40,20.90,99.90,1104963,26,19993,-81
2024-06-18 23:50:52,2.85,2.00,20.90,99.90,1105226,26,19993,-81
2024-06-18 23:51:23,4.20,1.55,20.90,99.90,1105483,26,19996,-81
2024-06-18 23:51:54,1.77,1.38,20.90,99.90,1104998,26,20076,-81
2024-06-18 23:52:24,1.55,1.40,20.90,99.90,1105453,26,20034,-81
2024-06-18 23:52:55,2.05,1.30,20.90,99.90,1105129,26,20017,-81
2024-06-18 23:53:25,2.65,1.23,20.90,99.90,1104884,26,20016,-81
2024-06-18 23:53:56,2.42,1.60,20.90,99.90,1105024,26,19993,-81
2024-06-18 23:54:27,1.77,1.52,20.90,99.90,1105360,26,20019,-80
2024-06-18 23:54:57,1.90,1.58,20.90,99.90,1097721,26,19998,-81
2024-06-18 23:55:28,2.45,1.52,20.90,99.90,1090863,27,20026,-81
2024-06-18 23:56:00,2.42,2.05,20.90,99.90,1090732,27,20010,-81
2024-06-18 23:56:31,1.85,1.52,20.80,99.90,1084905,27,19991,-81
2024-06-18 23:57:02,3.60,1.65,20.80,99.90,1091311,27,20017,-81
2024-06-18 23:57:32,2.75,1.80,20.80,99.90,1097782,27,20001,-81
2024-06-18 23:58:03,2.45,1.70,20.80,99.90,1098067,26,19993,-81
2024-06-18 23:58:34,2.58,1.50,20.80,99.90,1105107,26,19993,-81
2024-06-18 23:59:05,3.40,1.73,20.80,99.90,1098307,26,19990,-81
2024-06-18 23:59:35,5.43,1.90,20.80,99.90,1096999,27,20000,-81