2024-06-18 00:00:20,13.62,13.62,13.62,100.00,1118508,26,19936,-69
2024-06-18 00:00:50,13.62,13.62,13.62,100.00,1118304,26,19933,-69
2024-06-18 00:01:20,13.62,13.62,13.62,100.00,1118428,26,20358,-70
2024-06-18 00:01:50,13.62,13.62,13.62,100.00,1123657,26,19939,-69
2024-06-18 00:02:21,13.60,13.60,13.60,100.00,1115514,26,19933,-69
2024-06-18 00:02:51,13.62,13.62,13.62,100.00,1118378,26,19940,-69
2024-06-18 00:03:21,13.61,13.61,13.61,100.00,1111199,26,19930,-69
2024-06-18 00:03:52,13.62,13.62,13.62,100.00,1103564,26,19937,-70
2024-06-18 00:04:22,13.62,13.62,13.62,100.00,1098806,26,19942,-69
2024-06-18 00:04:52,13.62,13.62,13.62,100.00,1118505,26,19937,-69
2024-06-18 00:05:22,13.64,13.64,13.64,100.00,1117677,26,19936,-69
2024-06-18 00:05:53,13.62,13.62,13.62,100.00,1118354,26,20376,-69
2024-06-18 00:06:23,13.62,13.62,13.62,100.00,1118622,26,20010,-70
2024-06-18 00:06:53,13.61,13.61,13.61,100.00,1124449,26,20003,-69
2024-06-18 00:07:24,13.60,13.60,13.60,100.00,1127832,26,20379,-69
2024-06-18 00:07:54,13.60,13.60,13.60,100.00,1133509,26,19936,-69
2024-06-18 00:08:24,13.60,13.60,13.60,100.00,1133372,26,19928,-69
2024-06-18 00:08:55,13.60,13.60,13.60,100.00,1130491,26,20256,-69
2024-06-18 00:09:25,13.59,13.59,13.59,100.00,1125021,26,19932,-70
2024-06-18 00:09:55,13.59,13.59,13.59,100.00,1115828,26,19933,-69
2024-06-18 00:10:25,13.58,13.58,13.58,100.00,1111194,26,19935,-69
2024-06-18 00:10:56,13.56,13.56,13.56,100.00,1111111,26,20357,-69
2024-06-18 00:11:26,13.56,13.56,13.56,100.00,1111172,26,19933,-69
2024-06-18 00:11:57,13.57,13.57,13.57,100.00,1111070,26,19930,-70
2024-06-18 00:12:40,13.56,13.56,13.56,100.00,1111362,26,19937,-69
2024-06-18 00:13:11,13.57,13.57,13.57,100.00,1118815,26,19998,-69
2024-06-18 00:13:41,13.58,13.58,13.58,100.00,1117306,26,20282,-69
2024-06-18 00:14:11,13.59,13.59,13.59,100.00,1125450,26,20003,-70
2024-06-18 00:14:42,13.58,13.58,13.58,100.00,1125844,26,20729,-69
2024-06-18 00:15:12,13.58,13.58,13.58,100.00,1125329,26,19928,-69
2024-06-18 00:15:42,13.58,13.58,13.58,100.00,1133262,26,19932,-69
2024-06-18 00:16:15,13.58,13.58,13.58,100.00,1125604,26,19928,-70
2024-06-18 00:16:46,13.60,13.60,13.60,100.00,1118959,26,20505,-69
2024-06-18 00:17:16,13.58,13.58,13.58,100.00,1118565,26,19937,-69
2024-06-18 00:17:46,13.57,13.57,13.57,100.00,1118183,26,19932,-69
2024-06-18 00:18:17,13.58,13.58,13.58,100.00,1119051,26,20340,-68
2024-06-18 00:18:47,13.59,13.59,13.59,100.00,1122949,26,19929,-69
2024-06-18 00:19:17,13.57,13.57,13.57,100.00,1133327,26,19935,-70
2024-06-18 00:19:48,13.56,13.56,13.56,100.00,1131947,26,19935,-70
2024-06-18 00:20:18,13.55,13.55,13.55,100.00,1125655,26,19928,-69
2024-06-18 00:20:48,13.54,13.54,13.54,100.00,1125514,26,20539,-69
2024-06-18 00:21:18,13.53,13.53,13.53,100.00,1125697,26,19935,-69
2024-06-18 00:21:49,13.54,13.54,13.54,100.00,1113343,26,19949,-70
2024-06-18 00:22:19,13.53,13.53,13.53,100.00,1118591,26,20268,-69
2024-06-18 00:22:49,13.52,13.52,13.52,100.00,1125533,26,19955,-69
2024-06-18 00:23:20,13.53,13.53,13.53,100.00,1125923,26,20004,-69
2024-06-18 00:23:50,13.52,13.52,13.52,100.00,1129972,26,19932,-69
2024-06-18 00:24:20,13.52,13.52,13.52,100.00,1126734,26,19933,-69
2024-06-18 00:24:50,13.50,13.50,13.50,100.00,1118129,26,19936,-69
2024-06-18 00:25:21,13.50,13.50,13.50,100.00,1117718,26,20002,-70
2024-06-18 00:25:51,13.48,13.48,13.48,100.00,1112850,26,19938,-69
2024-06-18 00:26:21,13.50,13.50,13.50,100.00,1124054,26,19933,-70
2024-06-18 00:26:52,13.49,13.49,13.49,100.00,1125500,26,19933,-70
2024-06-18 00:27:22,13.49,13.49,13.49,100.00,1111178,26,19929,-68
2024-06-18 00:27:52,13.48,13.48,13.48,100.00,1110981,26,19937,-68
2024-06-18 00:28:22,13.48,13.48,13.48,100.00,1118367,26,19929,-68
2024-06-18 00:28:53,13.47,13.47,13.47,100.00,1118047,26,20284,-70
2024-06-18 00:29:23,13.47,13.47,13.47,100.00,1111055,26,19930,-69
2024-06-18 00:29:53,13.47,13.47,13.47,100.00,1118446,26,19933,-69
2024-06-18 00:30:24,13.45,13.45,13.45,100.00,1118175,26,19940,-70
2024-06-18 00:30:54,13.44,13.44,13.44,100.00,1118286,26,20722,-69
2024-06-18 00:31:25,13.44,13.44,13.44,100.00,1133039,26,20005,-69
2024-06-18 00:31:56,13.46,13.46,13.46,100.00,1126013,26,20288,-69
2024-06-18 00:32:26,13.44,13.44,13.44,100.00,1118267,26,19929,-70
2024-06-18 00:32:57,13.43,13.43,13.43,100.00,1117885,26,19971,-70
2024-06-18 00:33:27,13.44,13.44,13.44,100.00,1111306,26,20003,-69
2024-06-18 00:33:57,13.43,13.43,13.43,100.00,1118244,26,19929,-68
2024-06-18 00:34:27,13.43,13.43,13.43,100.00,1133102,26,20487,-69
2024-06-18 00:34:58,13.43,13.43,13.43,100.00,1133330,26,19932,-69
2024-06-18 00:35:28,13.42,13.42,13.42,100.00,1124851,26,19929,-69
2024-06-18 00:35:59,13.43,13.43,13.43,100.00,1125656,26,20367,-69
2024-06-18 00:36:29,13.42,13.42,13.42,100.00,1118395,26,19995,-70
2024-06-18 00:36:59,13.42,13.42,13.42,100.00,1120853,26,19936,-69
2024-06-18 00:37:29,13.41,13.41,13.41,100.00,1125677,26,19936,-69
2024-06-18 00:38:00,13.41,13.41,13.41,100.00,1125908,26,20407,-70
2024-06-18 00:38:30,13.41,13.41,13.41,100.00,1128173,26,19928,-70
2024-06-18 00:39:00,13.40,13.40,13.40,100.00,1125839,26,19944,-70
2024-06-18 00:39:31,13.40,13.40,13.40,100.00,1133084,26,19928,-69
2024-06-18 00:40:01,13.41,13.41,13.41,100.00,1125742,26,20425,-70
2024-06-18 00:40:31,13.41,13.41,13.41,100.00,1125806,26,19946,-69
2024-06-18 00:41:02,13.41,13.41,13.41,100.00,1125821,26,19928,-70
2024-06-18 00:41:32,13.40,13.40,13.40,100.00,1118323,26,20276,-70
2024-06-18 00:42:03,13.40,13.40,13.40,100.00,1118352,26,20391,-70
2024-06-18 00:42:33,13.39,13.39,13.39,100.00,1110969,26,19940,-70
2024-06-18 00:43:04,13.40,13.40,13.40,100.00,1118918,26,20649,-69
2024-06-18 00:43:34,13.38,13.38,13.38,100.00,1117740,26,20252,-70
2024-06-18 00:44:05,13.39,13.39,13.39,100.00,1118047,26,20016,-69
2024-06-18 00:44:35,13.40,13.40,13.40,100.00,1125742,26,19929,-69
2024-06-18 00:45:05,13.41,13.41,13.41,100.00,1133438,26,19928,-70
2024-06-18 00:45:36,13.39,13.39,13.39,100.00,1117319,26,20486,-69
2024-06-18 00:46:06,13.40,13.40,13.40,100.00,1111034,26,19934,-68
2024-06-18 00:46:36,13.38,13.38,13.38,100.00,1112642,26,19929,-69
2024-06-18 00:47:07,13.39,13.39,13.39,100.00,1111135,26,19929,-69
2024-06-18 00:47:37,13.39,13.39,13.39,100.00,1117726,26,20281,-69
2024-06-18 00:48:07,13.38,13.38,13.38,100.00,1125445,26,19940,-69
2024-06-18 00:48:37,13.37,13.37,13.37,100.00,1118295,26,19929,-69
2024-06-18 00:49:08,13.38,13.38,13.38,100.00,1125767,26,20296,-69
2024-06-18 00:49:39,13.38,13.38,13.38,100.00,1116516,26,20340,-69
2024-06-18 00:50:09,13.39,13.39,13.39,100.00,1118317,26,20358,-69
2024-06-18 00:50:39,13.38,13.38,13.38,100.00,1116504,26,19936,-70
2024-06-18 00:51:09,13.39,13.39,13.39,100.00,1111062,26,19973,-70
2024-06-18 00:51:40,13.38,13.38,13.38,100.00,1110807,26,20284,-68
2024-06-18 00:52:10,13.36,13.36,13.36,100.00,1096458,26,20001,-69
2024-06-18 00:52:41,13.36,13.36,13.36,100.00,1106571,26,19937,-68
2024-06-18 00:53:11,13.35,13.35,13.35,100.00,1111029,26,19930,-69
2024-06-18 00:53:41,13.35,13.35,13.35,100.00,1122419,26,19944,-69
2024-06-18 00:54:13,13.34,13.34,13.34,100.00,1118046,26,20001,-69
2024-06-18 00:54:43,13.35,13.35,13.35,100.00,1111282,26,19933,-69
2024-06-18 00:55:13,13.34,13.34,13.34,100.00,1103109,26,19934,-69
2024-06-18 00:55:44,13.34,13.34,13.34,100.00,1102708,26,19937,-67
2024-06-18 00:56:14,13.33,13.33,13.33,100.00,1103286,26,20269,-69
2024-06-18 00:56:45,13.32,13.32,13.32,100.00,1118103,26,19978,-69
2024-06-18 00:57:15,13.33,13.33,13.33,100.00,1110748,26,19930,-69
2024-06-18 00:57:45,13.34,13.34,13.34,100.00,1118191,26,20276,-70
2024-06-18 00:58:15,13.32,13.32,13.32,100.00,1097535,26,19945,-69
2024-06-18 00:58:47,13.32,13.32,13.32,100.00,1106891,26,19941,-70
2024-06-18 00:59:18,13.32,13.32,13.32,100.00,1112427,26,20273,-69
2024-06-18 00:59:48,13.31,13.31,13.31,100.00,1119702,26,19936,-70
2024-06-18 01:00:18,13.30,13.30,13.30,100.00,1120014,26,19935,-68
2024-06-18 01:00:49,13.32,13.32,13.32,100.00,1112101,26,21279,-69
2024-06-18 01:01:20,13.30,13.30,13.30,100.00,1112624,26,19940,-69
2024-06-18 01:01:50,13.30,13.30,13.30,100.00,1119817,26,19995,-69
2024-06-18 01:02:20,13.31,13.31,13.31,100.00,1105002,26,19945,-69
2024-06-18 01:02:50,13.29,13.29,13.29,100.00,1112347,26,20000,-70
2024-06-18 01:03:21,13.29,13.29,13.29,100.00,1105305,26,20291,-69
2024-06-18 01:03:51,13.27,13.27,13.27,100.00,1112345,26,19945,-69
2024-06-18 01:04:22,13.26,13.26,13.26,100.00,1119453,26,19937,-70
2024-06-18 01:04:52,13.26,13.26,13.26,100.00,1119706,26,20393,-68
2024-06-18 01:05:22,13.25,13.25,13.25,100.00,1126473,26,20384,-69
2024-06-18 01:05:52,13.26,13.26,13.26,100.00,1125337,26,19993,-69
2024-06-18 01:06:23,13.25,13.25,13.25,100.00,1119701,26,20061,-70
2024-06-18 01:06:53,13.22,13.22,13.22,100.00,1126911,26,19935,-69
2024-06-18 01:07:23,13.22,13.22,13.22,100.00,1127092,26,20391,-70
2024-06-18 01:07:54,13.22,13.22,13.22,100.00,1120925,26,19936,-70
2024-06-18 01:08:24,13.21,13.21,13.21,100.00,1126947,26,19936,-69
2024-06-18 01:08:55,13.22,13.22,13.22,100.00,1119583,26,19933,-70
2024-06-18 01:09:25,13.25,13.25,13.25,100.00,1118958,26,19983,-69
2024-06-18 01:09:55,13.25,13.25,13.25,100.00,1119465,26,19936,-69
2024-06-18 01:10:26,13.26,13.26,13.26,100.00,1119047,26,19933,-69
2024-06-18 01:10:56,13.27,13.27,13.27,100.00,1125976,26,20265,-70
2024-06-18 01:11:26,13.27,13.27,13.27,100.00,1119712,26,19936,-71
2024-06-18 01:11:56,13.27,13.27,13.27,100.00,1113403,26,19929,-69
2024-06-18 01:12:27,13.28,13.28,13.28,100.00,1120870,26,19972,-69
2024-06-18 01:12:57,13.27,13.27,13.27,100.00,1119453,26,20002,-69
2024-06-18 01:13:31,13.26,13.26,13.26,100.00,1127179,26,19940,-70
2024-06-18 01:14:01,13.29,13.29,13.29,100.00,1126948,26,20332,-68
2024-06-18 01:14:31,13.29,13.29,13.29,100.00,1127887,26,19935,-68
2024-06-18 01:15:01,13.28,13.28,13.28,100.00,1133929,26,19935,-70
2024-06-18 01:15:32,13.28,13.28,13.28,100.00,1128251,26,20285,-69
2024-06-18 01:16:02,13.27,13.27,13.27,100.00,1134585,26,20047,-69
2024-06-18 01:16:33,13.28,13.28,13.28,100.00,1133637,26,19934,-69
2024-06-18 01:17:03,13.30,13.30,13.30,100.00,1112338,26,19933,-69
2024-06-18 01:17:34,13.31,13.31,13.31,100.00,1110345,26,19929,-69
2024-06-18 01:18:04,13.32,13.32,13.32,100.00,1098025,26,20348,-69
2024-06-18 01:18:35,13.30,13.30,13.30,100.00,1105306,26,19977,-71
2024-06-18 01:19:05,13.31,13.31,13.31,100.00,1114851,26,19930,-70
2024-06-18 01:19:35,13.33,13.33,13.33,100.00,1112229,26,19941,-69
2024-06-18 01:20:06,13.34,13.34,13.34,100.00,1119928,26,20337,-68
2024-06-18 01:20:37,13.35,13.35,13.35,100.00,1119656,26,19929,-69
2024-06-18 01:21:07,13.37,13.37,13.37,100.00,1119804,26,20296,-70
2024-06-18 01:21:38,13.37,13.37,13.37,100.00,1126699,26,19929,-70
2024-06-18 01:22:08,13.39,13.39,13.39,100.00,1112531,26,19929,-69
2024-06-18 01:22:39,13.38,13.38,13.38,100.00,1114511,26,20331,-69
2024-06-18 01:23:09,13.39,13.39,13.39,100.00,1111390,26,19941,-69
2024-06-18 01:23:39,13.40,13.40,13.40,100.00,1113274,26,19937,-69
2024-06-18 01:24:09,13.39,13.39,13.39,100.00,1119689,26,19933,-69
2024-06-18 01:24:40,13.41,13.41,13.41,100.00,1117807,26,19929,-69
2024-06-18 01:25:10,13.42,13.42,13.42,100.00,1118815,26,19929,-70
2024-06-18 01:25:40,13.40,13.40,13.40,100.00,1122288,26,19940,-69
2024-06-18 01:26:11,13.40,13.40,13.40,100.00,1119558,26,19936,-70
2024-06-18 01:26:41,13.38,13.38,13.38,100.00,1105208,26,20628,-69
2024-06-18 01:27:11,13.40,13.40,13.40,100.00,1119658,26,19929,-69
2024-06-18 01:27:41,13.38,13.38,13.38,100.00,1126659,26,19929,-69
2024-06-18 01:28:12,13.37,13.37,13.37,100.00,1125075,26,20376,-69
2024-06-18 01:28:42,13.37,13.37,13.37,100.00,1126803,26,19943,-70
2024-06-18 01:29:12,13.35,13.35,13.35,100.00,1119619,26,20391,-69
2024-06-18 01:29:43,13.36,13.36,13.36,100.00,1119344,26,20258,-69
2024-06-18 01:30:13,13.34,13.34,13.34,100.00,1119794,26,19933,-69
2024-06-18 01:30:43,13.33,13.33,13.33,100.00,1134690,26,19934,-69
2024-06-18 01:31:14,13.32,13.32,13.32,100.00,1133389,26,20468,-69
2024-06-18 01:31:45,13.30,13.30,13.30,100.00,1119336,26,19929,-69
2024-06-18 01:32:21,13.31,13.31,13.31,100.00,1112477,26,19944,-69
2024-06-18 01:32:51,13.30,13.30,13.30,100.00,1116949,26,19933,-69
2024-06-18 01:33:21,13.29,13.29,13.29,100.00,1113707,26,19939,-70
2024-06-18 01:33:52,13.29,13.29,13.29,100.00,1126389,26,19939,-69
2024-06-18 01:34:22,13.30,13.30,13.30,100.00,1134577,26,19940,-69
2024-06-18 01:34:52,13.29,13.29,13.29,100.00,1134451,26,20010,-69
2024-06-18 01:35:23,13.28,13.28,13.28,100.00,1133985,26,20370,-70
2024-06-18 01:35:53,13.28,13.28,13.28,100.00,1119321,26,19929,-69
2024-06-18 01:36:23,13.28,13.28,13.28,100.00,1118026,26,19936,-69
2024-06-18 01:36:54,13.28,13.28,13.28,100.00,1103494,26,19937,-70
2024-06-18 01:37:24,13.27,13.27,13.27,100.00,1112443,26,20071,-70
2024-06-18 01:37:54,13.27,13.27,13.27,100.00,1118178,26,20010,-69
2024-06-18 01:38:25,13.27,13.27,13.27,100.00,1119529,26,19929,-70
2024-06-18 01:38:56,13.28,13.28,13.28,100.00,1127170,26,20569,-69
2024-06-18 01:39:26,13.27,13.27,13.27,100.00,1112477,26,19930,-70
2024-06-18 01:39:56,13.28,13.28,13.28,100.00,1112172,26,19933,-69
2024-06-18 01:40:27,13.28,13.28,13.28,100.00,1112512,26,19941,-69
2024-06-18 01:40:57,13.28,13.28,13.28,100.00,1112043,26,20770,-69
2024-06-18 01:41:27,13.28,13.28,13.28,100.00,1119627,26,19933,-70
2024-06-18 01:41:57,13.27,13.27,13.27,100.00,1119834,26,19937,-69
2024-06-18 01:42:28,13.28,13.28,13.28,100.00,1119732,26,19935,-69
2024-06-18 01:42:58,13.28,13.28,13.28,100.00,1119780,26,20277,-70
2024-06-18 01:43:28,13.28,13.28,13.28,100.00,1119360,26,19936,-70
2024-06-18 01:43:59,13.26,13.26,13.26,100.00,1104697,26,19938,-69
2024-06-18 01:44:29,13.26,13.26,13.26,100.00,1105202,26,19934,-69
2024-06-18 01:44:59,13.27,13.27,13.27,100.00,1119473,26,19929,-69
2024-06-18 01:45:29,13.29,13.29,13.29,100.00,1130903,26,19935,-70
2024-06-18 01:46:00,13.29,13.29,13.29,100.00,1130782,26,20340,-70
2024-06-18 01:46:30,13.28,13.28,13.28,100.00,1112275,26,19930,-69
2024-06-18 01:47:00,13.28,13.28,13.28,100.00,1119556,26,20069,-70
2024-06-18 01:47:30,13.26,13.26,13.26,100.00,1119367,26,20392,-69
2024-06-18 01:48:01,13.26,13.26,13.26,100.00,1119517,26,19997,-69
2024-06-18 01:48:32,13.24,13.24,13.24,100.00,1126600,26,19948,-69
2024-06-18 01:49:02,13.23,13.23,13.23,100.00,1127258,26,19940,-69
2024-06-18 01:49:32,13.23,13.23,13.23,100.00,1126702,26,19928,-68
2024-06-18 01:50:03,13.23,13.23,13.23,100.00,1119836,26,19999,-69
2024-06-18 01:50:33,13.23,13.23,13.23,100.00,1123662,26,20000,-70
2024-06-18 01:51:03,13.23,13.23,13.23,100.00,1109647,26,19940,-70
2024-06-18 01:51:34,13.23,13.23,13.23,100.00,1110178,26,20696,-69
2024-06-18 01:52:04,13.23,13.23,13.23,100.00,1112272,26,20307,-70
2024-06-18 01:52:34,13.12,13.12,13.12,100.00,1105103,26,19938,-69
2024-06-18 01:53:04,13.26,13.26,13.26,100.00,1119693,26,19928,-69
2024-06-18 01:53:35,13.25,13.25,13.25,100.00,1119430,26,20634,-70
2024-06-18 01:54:05,13.27,13.27,13.27,100.00,1119459,26,19939,-69
2024-06-18 01:54:35,13.28,13.28,13.28,100.00,1119436,26,19936,-69
2024-06-18 01:55:05,13.29,13.29,13.29,100.00,1119641,26,20654,-70
2024-06-18 01:55:36,13.30,13.30,13.30,100.00,1122235,26,19936,-70
2024-06-18 01:56:06,13.33,13.33,13.33,100.00,1127014,26,19940,-69
2024-06-18 01:56:37,13.34,13.34,13.34,100.00,1131889,26,19951,-69
2024-06-18 01:57:07,13.33,13.33,13.33,100.00,1126721,26,20315,-69
2024-06-18 01:57:37,13.36,13.36,13.36,100.00,1119497,26,19937,-70
2024-06-18 01:58:08,13.36,13.36,13.36,100.00,1126914,26,20312,-69
2024-06-18 01:58:38,13.38,13.38,13.38,100.00,1113944,26,19930,-70
2024-06-18 01:59:08,13.37,13.37,13.37,100.00,1119418,26,19936,-68
2024-06-18 01:59:38,13.39,13.39,13.39,100.00,1119449,26,20350,-70
2024-06-18 02:00:09,13.38,13.38,13.38,100.00,1112060,26,20015,-68
2024-06-18 02:00:39,13.39,13.39,13.39,100.00,1104738,26,19930,-69
2024-06-18 02:01:12,13.39,13.39,13.39,100.00,1119757,26,19944,-70
2024-06-18 02:01:43,13.38,13.38,13.38,100.00,1120008,26,19940,-70
2024-06-18 02:02:13,13.38,13.38,13.38,100.00,1113647,26,19936,-69
2024-06-18 02:02:44,13.37,13.37,13.37,100.00,1123433,26,19941,-69
2024-06-18 02:03:14,13.36,13.36,13.36,100.00,1104776,26,20032,-69
2024-06-18 02:03:45,13.36,13.36,13.36,100.00,1112114,26,19937,-69
2024-06-18 02:04:15,13.35,13.35,13.35,100.00,1125163,26,19936,-69
2024-06-18 02:04:46,13.35,13.35,13.35,100.00,1126821,26,20247,-70
2024-06-18 02:05:16,13.34,13.34,13.34,100.00,1133687,26,19940,-69
2024-06-18 02:05:46,13.34,13.34,13.34,100.00,1134309,26,19928,-69
2024-06-18 02:06:18,13.32,13.32,13.32,100.00,1119589,26,19941,-69
2024-06-18 02:06:48,13.30,13.30,13.30,100.00,1116720,26,20590,-70
2024-06-18 02:07:19,13.30,13.30,13.30,100.00,1111933,26,19930,-70
2024-06-18 02:07:50,13.30,13.30,13.30,100.00,1119617,26,19944,-70
2024-06-18 02:08:20,13.28,13.28,13.28,100.00,1120113,26,19948,-69
2024-06-18 02:08:50,13.13,13.13,13.13,100.00,1127052,26,19932,-69
2024-06-18 02:09:21,13.26,13.26,13.26,100.00,1126767,26,19936,-70
2024-06-18 02:09:51,13.25,13.25,13.25,100.00,1118287,26,19959,-69
2024-06-18 02:10:22,13.23,13.23,13.23,100.00,1125722,26,19939,-70
2024-06-18 02:10:52,13.23,13.23,13.23,100.00,1125856,26,20010,-70
2024-06-18 02:11:22,13.23,13.23,13.23,100.00,1130260,26,19940,-70
2024-06-18 02:11:53,13.21,13.21,13.21,100.00,1126050,26,20361,-69
2024-06-18 02:12:23,13.20,13.20,13.20,100.00,1118740,26,19941,-70
2024-06-18 02:12:53,13.21,13.21,13.21,100.00,1111125,26,20003,-69
2024-06-18 02:13:24,13.21,13.21,13.21,100.00,1104158,26,19929,-70
2024-06-18 02:13:54,13.21,13.21,13.21,100.00,1111237,26,20422,-71
2024-06-18 02:14:24,13.21,13.21,13.21,100.00,1111261,26,20021,-70
2024-06-18 02:14:55,13.20,13.20,13.20,100.00,1118607,26,20342,-70
2024-06-18 02:15:25,13.20,13.20,13.20,100.00,1117893,26,19932,-70
2024-06-18 02:15:55,13.19,13.19,13.19,100.00,1117484,26,19940,-70
2024-06-18 02:16:26,13.18,13.18,13.18,100.00,1118634,26,19936,-70
2024-06-18 02:16:56,13.18,13.18,13.18,100.00,1118644,26,19932,-70
2024-06-18 02:17:26,13.17,13.17,13.17,100.00,1111523,26,19984,-69
2024-06-18 02:17:57,13.16,13.16,13.16,100.00,1117221,26,19936,-70
2024-06-18 02:18:27,13.14,13.14,13.14,100.00,1118652,26,20868,-70
2024-06-18 02:18:57,13.15,13.15,13.15,100.00,1118691,26,19928,-69
2024-06-18 02:19:27,13.14,13.14,13.14,100.00,1122655,26,19936,-69
2024-06-18 02:19:58,13.13,13.13,13.13,100.00,1134186,26,19936,-69
2024-06-18 02:20:28,13.13,13.13,13.13,100.00,1126226,26,20001,-70
2024-06-18 02:20:58,13.11,13.11,13.11,100.00,1127344,26,19988,-69
2024-06-18 02:21:29,13.10,13.10,13.10,100.00,1117954,26,19940,-69
2024-06-18 02:21:59,13.10,13.10,13.10,100.00,1118664,26,19960,-70
2024-06-18 02:22:29,13.11,13.11,13.11,100.00,1126249,26,20295,-69
2024-06-18 02:22:59,13.10,13.10,13.10,100.00,1110364,26,20269,-69
2024-06-18 02:23:30,13.09,13.09,13.09,100.00,1118262,26,19940,-67
2024-06-18 02:24:00,13.08,13.08,13.08,100.00,1117901,26,19998,-68
2024-06-18 02:24:30,13.09,13.09,13.09,100.00,1117894,26,20010,-69
2024-06-18 02:25:01,13.08,13.08,13.08,100.00,1111463,26,20369,-69
2024-06-18 02:25:31,13.07,13.07,13.07,100.00,1110950,26,19934,-69
2024-06-18 02:26:01,13.09,13.09,13.09,100.00,1126405,26,19945,-70
2024-06-18 02:26:32,13.09,13.09,13.09,100.00,1126848,26,20415,-69
2024-06-18 02:27:02,13.09,13.09,13.09,100.00,1134255,26,19981,-69
2024-06-18 02:27:32,13.10,13.10,13.10,100.00,1125178,26,19940,-70
2024-06-18 02:28:03,13.10,13.10,13.10,100.00,1126642,26,19944,-70
2024-06-18 02:28:33,13.12,13.12,13.12,100.00,1133782,26,20011,-69
2024-06-18 02:29:03,13.13,13.13,13.13,100.00,1133587,26,19928,-70
2024-06-18 02:29:36,13.14,13.14,13.14,100.00,1114560,26,20401,-70
2024-06-18 02:30:06,13.17,13.17,13.17,100.00,1119141,26,19937,-70
2024-06-18 02:30:37,13.18,13.18,13.18,100.00,1111654,26,19937,-70
2024-06-18 02:31:07,13.20,13.20,13.20,100.00,1111626,26,19936,-70
2024-06-18 02:31:37,13.22,13.22,13.22,100.00,1111816,26,19937,-70
2024-06-18 02:32:08,13.25,13.25,13.25,100.00,1118337,26,19940,-69
2024-06-18 02:32:38,13.26,13.26,13.26,100.00,1118818,26,19999,-70
2024-06-18 02:33:08,13.27,13.27,13.27,100.00,1118897,26,19933,-69
2024-06-18 02:33:38,13.28,13.28,13.28,100.00,1126624,26,20592,-69
2024-06-18 02:34:09,13.28,13.28,13.28,100.00,1111325,26,19964,-69
2024-06-18 02:34:39,13.28,13.28,13.28,100.00,1118982,26,19998,-69
2024-06-18 02:35:09,13.28,13.28,13.28,100.00,1118567,26,20466,-69
2024-06-18 02:35:40,13.30,13.30,13.30,100.00,1104329,26,19938,-69
2024-06-18 02:36:10,13.31,13.31,13.31,100.00,1111774,26,19936,-70
2024-06-18 02:36:40,13.32,13.32,13.32,100.00,1114089,26,19945,-69
2024-06-18 02:37:10,13.32,13.32,13.32,100.00,1124480,26,20761,-69
2024-06-18 02:37:41,13.32,13.32,13.32,100.00,1123733,26,19929,-69
2024-06-18 02:38:12,13.34,13.34,13.34,100.00,1133957,26,19928,-69
2024-06-18 02:38:42,13.34,13.34,13.34,100.00,1128630,26,20417,-70
2024-06-18 02:39:12,13.35,13.35,13.35,100.00,1126470,26,19997,-69
2024-06-18 02:39:43,13.35,13.35,13.35,100.00,1126199,26,20502,-69
2024-06-18 02:40:13,13.35,13.35,13.35,100.00,1126393,26,19978,-69
2024-06-18 02:40:43,13.37,13.37,13.37,100.00,1122195,26,19944,-69
2024-06-18 02:41:13,13.36,13.36,13.36,100.00,1121836,26,20283,-69
2024-06-18 02:41:44,13.37,13.37,13.37,100.00,1118939,26,19941,-68
2024-06-18 02:42:14,13.38,13.38,13.38,100.00,1119054,26,19940,-69
2024-06-18 02:42:44,13.38,13.38,13.38,100.00,1115058,26,19944,-70
2024-06-18 02:43:18,13.39,13.39,13.39,100.00,1126470,26,19939,-69
2024-06-18 02:43:48,13.40,13.40,13.40,100.00,1133784,26,20282,-70
2024-06-18 02:44:18,13.41,13.41,13.41,100.00,1126208,26,19928,-69
2024-06-18 02:44:49,13.41,13.41,13.41,100.00,1130933,26,19928,-68
2024-06-18 02:45:19,13.41,13.41,13.41,100.00,1125564,26,20065,-70
2024-06-18 02:45:49,13.41,13.41,13.41,100.00,1131412,26,19947,-70
2024-06-18 02:46:20,13.41,13.41,13.41,100.00,1126390,26,20360,-70
2024-06-18 02:46:50,13.41,13.41,13.41,100.00,1126335,26,20352,-69
2024-06-18 02:47:20,13.41,13.41,13.41,100.00,1118971,26,20390,-70
2024-06-18 02:47:51,13.40,13.40,13.40,100.00,1118884,26,19998,-70
2024-06-18 02:48:21,13.39,13.39,13.39,100.00,1126588,26,19929,-69
2024-06-18 02:48:51,13.38,13.38,13.38,100.00,1126274,26,19937,-69
2024-06-18 02:49:22,13.36,13.36,13.36,100.00,1134124,26,19992,-70
2024-06-18 02:49:52,13.35,13.35,13.35,100.00,1134134,26,19932,-69
2024-06-18 02:50:22,13.33,13.33,13.33,100.00,1133824,26,20284,-70
2024-06-18 02:50:52,13.34,13.34,13.34,100.00,1133685,26,20407,-70
2024-06-18 02:51:23,13.33,13.33,13.33,100.00,1126697,26,19935,-69
2024-06-18 02:51:53,13.30,13.30,13.30,100.00,1133392,26,19928,-69
2024-06-18 02:52:23,13.30,13.30,13.30,100.00,1132977,26,19989,-70
2024-06-18 02:52:54,13.29,13.29,13.29,100.00,1126396,26,19928,-69
2024-06-18 02:53:24,13.28,13.28,13.28,100.00,1119045,26,19937,-70
2024-06-18 02:53:54,13.30,13.30,13.30,100.00,1118786,26,19933,-69
2024-06-18 02:54:25,13.29,13.29,13.29,100.00,1119026,26,19937,-69
2024-06-18 02:54:55,13.27,13.27,13.27,100.00,1125076,26,19934,-69
2024-06-18 02:55:25,13.29,13.29,13.29,100.00,1133821,26,20436,-70
2024-06-18 02:55:55,13.28,13.28,13.28,100.00,1131266,26,19935,-70
2024-06-18 02:56:26,13.29,13.29,13.29,100.00,1126402,26,19928,-70
2024-06-18 02:56:56,13.29,13.29,13.29,100.00,1126411,26,19929,-70
2024-06-18 02:57:26,13.29,13.29,13.29,100.00,1119020,26,19933,-69
2024-06-18 02:57:57,13.27,13.27,13.27,100.00,1118916,26,20364,-69
2024-06-18 02:58:27,13.27,13.27,13.27,100.00,1134081,26,19940,-69
2024-06-18 02:58:58,13.26,13.26,13.26,100.00,1126088,26,19997,-69
2024-06-18 02:59:28,13.26,13.26,13.26,100.00,1118974,26,19939,-70
2024-06-18 02:59:58,13.26,13.26,13.26,100.00,1104457,26,19930,-69
2024-06-18 03:00:28,13.26,13.26,13.26,100.00,1104445,26,20007,-69
2024-06-18 03:00:59,13.25,13.25,13.25,100.00,1111570,26,19929,-69
2024-06-18 03:01:29,13.24,13.24,13.24,100.00,1123176,26,19929,-69
2024-06-18 03:01:59,13.24,13.24,13.24,100.00,1133737,26,20331,-69
2024-06-18 03:02:30,13.24,13.24,13.24,100.00,1134167,26,20371,-69
2024-06-18 03:03:00,13.23,13.23,13.23,100.00,1126156,26,19929,-70
2024-06-18 03:03:30,13.23,13.23,13.23,100.00,1133827,26,19939,-69
2024-06-18 03:04:01,13.22,13.22,13.22,100.00,1133796,26,19935,-67
2024-06-18 03:04:31,13.21,13.21,13.21,100.00,1118983,26,19964,-69
2024-06-18 03:05:01,13.20,13.20,13.20,100.00,1119077,26,20007,-69
2024-06-18 03:05:31,13.19,13.19,13.19,100.00,1110536,26,19940,-69
2024-06-18 03:06:02,13.19,13.19,13.19,100.00,1118476,26,20300,-69
2024-06-18 03:06:32,13.18,13.18,13.18,100.00,1118001,26,20365,-69
2024-06-18 03:07:03,13.19,13.19,13.19,100.00,1111457,26,19999,-71
2024-06-18 03:07:33,13.18,13.18,13.18,100.00,1111558,26,19933,-68
2024-06-18 03:08:03,13.21,13.21,13.21,100.00,1119099,26,20011,-69
2024-06-18 03:08:34,13.21,13.21,13.21,100.00,1119678,26,19941,-69
2024-06-18 03:09:04,13.21,13.21,13.21,100.00,1134024,26,20454,-70
2024-06-18 03:09:34,13.22,13.22,13.22,100.00,1134246,26,19932,-69
2024-06-18 03:10:05,13.23,13.23,13.23,100.00,1134394,26,19927,-68
2024-06-18 03:10:35,13.23,13.23,13.23,100.00,1129844,26,19936,-70
2024-06-18 03:11:05,13.24,13.24,13.24,100.00,1134367,26,19928,-69
2024-06-18 03:11:35,13.24,13.24,13.24,100.00,1133760,26,19928,-69
2024-06-18 03:12:06,13.25,13.25,13.25,100.00,1134055,26,19935,-69
2024-06-18 03:12:39,13.25,13.25,13.25,100.00,1118623,26,19935,-69
2024-06-18 03:13:09,13.25,13.25,13.25,100.00,1112639,26,19961,-69
2024-06-18 03:13:40,13.24,13.24,13.24,100.00,1111350,26,20413,-68
2024-06-18 03:14:10,13.25,13.25,13.25,100.00,1105629,26,19941,-69
2024-06-18 03:14:40,13.25,13.25,13.25,100.00,1111595,26,19988,-69
2024-06-18 03:15:10,13.26,13.26,13.26,100.00,1110888,26,20459,-69
2024-06-18 03:15:41,13.27,13.27,13.27,100.00,1106773,26,20370,-69
2024-06-18 03:16:11,13.27,13.27,13.27,100.00,1104412,26,19929,-69
2024-06-18 03:16:41,13.26,13.26,13.26,100.00,1108761,26,19933,-70
2024-06-18 03:17:14,13.25,13.25,13.25,100.00,1104594,26,20812,-69
2024-06-18 03:17:44,13.23,13.23,13.23,100.00,1102647,26,19931,-69
2024-06-18 03:18:15,13.22,13.22,13.22,100.00,1119524,26,19928,-69
2024-06-18 03:18:45,13.21,13.21,13.21,100.00,1130188,26,20328,-69
2024-06-18 03:19:15,13.21,13.21,13.21,100.00,1133956,26,19928,-69
2024-06-18 03:19:46,13.21,13.21,13.21,100.00,1134105,26,19928,-69
2024-06-18 03:20:16,13.21,13.21,13.21,100.00,1126372,26,20569,-70
2024-06-18 03:20:46,13.20,13.20,13.20,100.00,1126374,26,19928,-70
2024-06-18 03:21:43,13.19,13.19,13.19,100.00,1111341,26,19983,-69
2024-06-18 03:22:13,13.19,13.19,13.19,100.00,1113850,26,19977,-70
2024-06-18 03:22:43,13.21,13.21,13.21,100.00,1118882,26,19940,-69
2024-06-18 03:23:14,13.19,13.19,13.19,100.00,1124410,26,20323,-70
2024-06-18 03:23:44,13.18,13.18,13.18,100.00,1126277,26,19981,-69
2024-06-18 03:24:14,13.17,13.17,13.17,100.00,1118849,26,19936,-69
2024-06-18 03:24:44,13.18,13.18,13.18,100.00,1118697,26,20383,-69
2024-06-18 03:25:15,13.18,13.18,13.18,100.00,1118330,26,19936,-69
2024-06-18 03:25:45,13.18,13.18,13.18,100.00,1122562,26,19941,-69
2024-06-18 03:26:15,13.19,13.19,13.19,100.00,1115578,26,19937,-69
2024-06-18 03:26:46,13.18,13.18,13.18,100.00,1122531,26,19929,-69
2024-06-18 03:27:16,13.19,13.19,13.19,100.00,1117007,26,19929,-69
2024-06-18 03:27:46,13.18,13.18,13.18,100.00,1121646,26,20452,-67
2024-06-18 03:28:16,13.20,13.20,13.20,100.00,1116691,26,20037,-69
2024-06-18 03:28:47,13.20,13.20,13.20,100.00,1125683,26,19939,-70
2024-06-18 03:29:17,13.20,13.20,13.20,100.00,1118436,26,19929,-70
2024-06-18 03:29:49,13.19,13.19,13.19,100.00,1124618,26,19978,-70
2024-06-18 03:30:19,13.18,13.18,13.18,100.00,1133293,26,19928,-69
2024-06-18 03:30:49,13.17,13.17,13.17,100.00,1133586,26,20006,-69
2024-06-18 03:31:19,13.16,13.16,13.16,100.00,1133034,26,20291,-69
2024-06-18 03:31:50,13.16,13.16,13.16,100.00,1133760,26,19948,-69
2024-06-18 03:32:20,13.15,13.15,13.15,100.00,1133374,26,19996,-69
2024-06-18 03:32:50,13.16,13.16,13.16,100.00,1133089,26,19958,-70
2024-06-18 03:33:21,13.14,13.14,13.14,100.00,1126032,26,20003,-70
2024-06-18 03:33:51,13.15,13.15,13.15,100.00,1116426,26,19936,-69
2024-06-18 03:34:21,13.12,13.12,13.12,100.00,1123357,26,19937,-69
2024-06-18 03:34:52,13.12,13.12,13.12,100.00,1124763,26,19935,-69
2024-06-18 03:35:22,13.11,13.11,13.11,100.00,1117815,26,20892,-69
2024-06-18 03:35:52,13.11,13.11,13.11,100.00,1123700,26,19976,-69
2024-06-18 03:36:23,13.11,13.11,13.11,100.00,1125889,26,19935,-71
2024-06-18 03:36:53,13.11,13.11,13.11,100.00,1118130,26,19940,-69
2024-06-18 03:37:23,13.11,13.11,13.11,100.00,1125981,26,20399,-69
2024-06-18 03:37:53,13.10,13.10,13.10,100.00,1116749,26,19936,-69
2024-06-18 03:38:24,13.10,13.10,13.10,100.00,1118177,26,19998,-69
2024-06-18 03:38:54,13.09,13.09,13.09,100.00,1124265,26,20407,-70
2024-06-18 03:39:24,13.08,13.08,13.08,100.00,1125939,26,19940,-69
2024-06-18 03:39:55,13.08,13.08,13.08,100.00,1131678,26,20025,-69
2024-06-18 03:40:25,13.08,13.08,13.08,100.00,1125891,26,19982,-70
2024-06-18 03:40:55,13.08,13.08,13.08,100.00,1125774,26,19953,-70
2024-06-18 03:41:25,13.08,13.08,13.08,100.00,1125842,26,19929,-69
2024-06-18 03:41:56,13.06,13.06,13.06,100.00,1132704,26,20370,-70
2024-06-18 03:42:26,13.07,13.07,13.07,100.00,1133220,26,19940,-69
2024-06-18 03:42:56,13.08,13.08,13.08,100.00,1125515,26,19981,-69
2024-06-18 03:43:27,13.07,13.07,13.07,100.00,1125948,26,19929,-69
2024-06-18 03:43:57,13.06,13.06,13.06,100.00,1118197,26,19953,-70
2024-06-18 03:44:27,13.06,13.06,13.06,100.00,1125995,26,20534,-69
2024-06-18 03:44:58,13.05,13.05,13.05,100.00,1133090,26,19928,-69
2024-06-18 03:45:28,13.03,13.03,13.03,100.00,1122161,26,19933,-69
2024-06-18 03:45:58,13.05,13.05,13.05,100.00,1132903,26,20501,-69
2024-06-18 03:46:28,13.04,13.04,13.04,100.00,1118303,26,19929,-69
2024-06-18 03:46:59,13.05,13.05,13.05,100.00,1118171,26,19941,-70
2024-06-18 03:47:29,13.05,13.05,13.05,100.00,1118743,26,20256,-70
2024-06-18 03:47:59,13.03,13.03,13.03,100.00,1118128,26,20007,-69
2024-06-18 03:48:30,13.03,13.03,13.03,100.00,1125949,26,19928,-69
2024-06-18 03:49:00,13.03,13.03,13.03,100.00,1118109,26,20256,-69
2024-06-18 03:49:30,13.04,13.04,13.04,100.00,1125633,26,19935,-69
2024-06-18 03:50:00,13.05,13.05,13.05,100.00,1118466,26,20397,-69
2024-06-18 03:50:31,13.03,13.03,13.03,100.00,1110938,26,19929,-69
2024-06-18 03:51:01,13.04,13.04,13.04,100.00,1118204,26,19937,-69
2024-06-18 03:51:37,13.03,13.03,13.03,100.00,1125864,26,20407,-69
2024-06-18 03:52:07,13.05,13.05,13.05,100.00,1110933,26,19937,-70
2024-06-18 03:52:38,13.07,13.07,13.07,100.00,1113934,26,20035,-69
2024-06-18 03:53:08,13.06,13.06,13.06,100.00,1125654,26,19973,-70
2024-06-18 03:53:38,13.04,13.04,13.04,100.00,1125770,26,19939,-69
2024-06-18 03:54:09,13.02,13.02,13.02,100.00,1133117,26,19928,-69
2024-06-18 03:54:39,13.01,13.01,13.01,100.00,1124364,26,20368,-70
2024-06-18 03:55:09,13.01,13.01,13.01,100.00,1110141,26,19941,-69
2024-06-18 03:55:39,12.99,12.99,12.99,100.00,1116321,26,19932,-71
2024-06-18 03:56:10,13.00,13.00,13.00,100.00,1118423,26,20431,-69
2024-06-18 03:56:40,13.01,13.01,13.01,100.00,1118411,26,19928,-70
2024-06-18 03:57:10,13.01,13.01,13.01,100.00,1125521,26,19940,-69
2024-06-18 03:57:41,13.02,13.02,13.02,100.00,1125549,26,20448,-69
2024-06-18 03:58:12,13.02,13.02,13.02,100.00,1118648,26,20376,-69
2024-06-18 03:58:42,13.04,13.04,13.04,100.00,1110989,26,19987,-68
2024-06-18 03:59:12,13.04,13.04,13.04,100.00,1110920,26,19934,-69
2024-06-18 03:59:43,13.05,13.05,13.05,100.00,1118534,26,19936,-68
2024-06-18 04:00:13,13.07,13.07,13.07,100.00,1125930,26,19935,-69
2024-06-18 04:00:43,13.08,13.08,13.08,100.00,1140228,26,19986,-69
2024-06-18 04:01:14,13.08,13.08,13.08,100.00,1125949,26,19928,-69
2024-06-18 04:01:44,13.10,13.10,13.10,100.00,1129074,26,19933,-70
2024-06-18 04:02:14,13.10,13.10,13.10,100.00,1133542,26,19935,-69
2024-06-18 04:02:44,13.11,13.11,13.11,100.00,1133215,26,19928,-69
2024-06-18 04:03:15,13.11,13.11,13.11,100.00,1133463,26,20399,-70
2024-06-18 04:03:45,13.12,13.12,13.12,100.00,1118199,26,19935,-69
2024-06-18 04:04:15,13.14,13.14,13.14,100.00,1117983,26,20018,-70
2024-06-18 04:04:46,13.14,13.14,13.14,100.00,1118245,26,20391,-69
2024-06-18 04:05:16,13.14,13.14,13.14,100.00,1110603,26,19933,-69
2024-06-18 04:05:47,13.15,13.15,13.15,100.00,1122083,26,19929,-68
2024-06-18 04:06:17,13.17,13.17,13.17,100.00,1118388,26,19929,-69
2024-06-18 04:06:48,13.19,13.19,13.19,100.00,1111284,26,19930,-70
2024-06-18 04:07:18,13.20,13.20,13.20,100.00,1118290,26,20006,-69
2024-06-18 04:07:48,13.22,13.22,13.22,100.00,1109310,26,20295,-68
2024-06-18 04:08:18,13.23,13.23,13.23,100.00,1118321,26,19933,-69
2024-06-18 04:08:49,13.22,13.22,13.22,100.00,1110802,26,19948,-69
2024-06-18 04:09:19,13.25,13.25,13.25,100.00,1106716,26,20778,-70
2024-06-18 04:09:49,13.26,13.26,13.26,100.00,1117889,26,19936,-70
2024-06-18 04:10:20,13.28,13.28,13.28,100.00,1118492,26,19936,-69
2024-06-18 04:10:50,13.29,13.29,13.29,100.00,1133740,26,20334,-70
2024-06-18 04:11:20,13.31,13.31,13.31,100.00,1133374,26,19940,-69
2024-06-18 04:11:50,13.32,13.32,13.32,100.00,1130452,26,19947,-70
2024-06-18 04:12:21,13.32,13.32,13.32,100.00,1123831,26,19943,-69
2024-06-18 04:12:51,13.34,13.34,13.34,100.00,1125480,26,20279,-69
2024-06-18 04:13:21,13.35,13.35,13.35,100.00,1125989,26,19928,-70
2024-06-18 04:13:52,13.38,13.38,13.38,100.00,1115887,26,19940,-68
2024-06-18 04:14:22,13.39,13.39,13.39,100.00,1103623,26,20589,-69
2024-06-18 04:14:52,13.44,13.44,13.44,100.00,1110961,26,19929,-69
2024-06-18 04:15:23,13.44,13.44,13.44,100.00,1110500,26,19933,-69
2024-06-18 04:15:53,13.47,13.47,13.47,100.00,1124778,26,20291,-69
2024-06-18 04:16:24,13.48,13.48,13.48,100.00,1125745,26,19936,-70
2024-06-18 04:16:54,13.51,13.51,13.51,100.00,1123985,26,19933,-69
2024-06-18 04:17:24,13.52,13.52,13.52,100.00,1118153,26,20477,-70
2024-06-18 04:17:55,13.54,13.54,13.54,100.00,1103599,26,19930,-69
2024-06-18 04:18:25,13.55,13.55,13.55,100.00,1110912,26,19933,-70
2024-06-18 04:18:55,13.57,13.57,13.57,100.00,1118340,26,19940,-69
2024-06-18 04:19:25,13.58,13.58,13.58,100.00,1117647,26,19929,-69
2024-06-18 04:19:56,13.59,13.59,13.59,100.00,1110908,26,19929,-68
2024-06-18 04:20:26,13.60,13.60,13.60,100.00,1110912,26,20599,-69
2024-06-18 04:20:56,13.61,13.61,13.61,100.00,1113629,26,19937,-70
2024-06-18 04:21:27,13.61,13.61,13.61,100.00,1125769,26,19929,-70
2024-06-18 04:21:57,13.63,13.63,13.63,100.00,1125597,26,20314,-69
2024-06-18 04:22:27,13.66,13.66,13.66,100.00,1125614,26,19929,-69
2024-06-18 04:22:58,13.66,13.66,13.66,100.00,1125685,26,19937,-69
2024-06-18 04:23:28,13.69,13.69,13.69,100.00,1125803,26,20407,-68
2024-06-18 04:23:58,13.71,13.71,13.71,100.00,1124685,26,19933,-69
2024-06-18 04:24:28,13.73,13.73,13.73,100.00,1125411,26,20378,-69
2024-06-18 04:24:59,13.75,13.75,13.75,100.00,1132647,26,19936,-70
2024-06-18 04:25:29,13.77,13.77,13.77,100.00,1130685,26,19928,-70
2024-06-18 04:25:59,13.79,13.79,13.79,100.00,1125120,26,20367,-69
2024-06-18 04:26:29,13.81,13.81,13.81,100.00,1116829,26,20003,-69
2024-06-18 04:27:00,13.80,13.80,13.80,100.00,1110772,26,19996,-69
2024-06-18 04:27:30,13.81,13.81,13.81,100.00,1114769,26,19937,-69
2024-06-18 04:28:02,13.83,13.83,13.83,100.00,1110786,26,19937,-69
2024-06-18 04:28:32,13.85,13.85,13.85,100.00,1117935,26,20273,-68
2024-06-18 04:29:02,13.85,13.85,13.85,100.00,1118270,26,19936,-70
2024-06-18 04:29:33,13.89,13.89,13.89,100.00,1120711,26,19976,-68
2024-06-18 04:30:04,13.89,13.89,13.89,100.00,1118408,26,19972,-69
2024-06-18 04:30:34,13.89,13.89,13.89,100.00,1126172,26,20406,-69
2024-06-18 04:31:04,13.93,13.93,13.93,100.00,1125751,26,20654,-69
2024-06-18 04:31:34,13.94,13.94,13.94,100.00,1125523,26,19940,-69
2024-06-18 04:32:05,13.96,13.96,13.96,100.00,1115403,26,19929,-68
2024-06-18 04:32:35,13.99,13.99,13.99,100.00,1118311,26,20364,-69
2024-06-18 04:33:06,13.99,13.99,13.99,100.00,1117497,26,19941,-69
2024-06-18 04:33:36,14.03,14.03,14.03,100.00,1118474,26,19942,-68
2024-06-18 04:34:07,14.03,14.03,14.03,100.00,1133286,26,19935,-69
2024-06-18 04:34:37,14.03,14.03,14.03,100.00,1132938,26,19935,-68
2024-06-18 04:35:07,14.01,14.01,14.01,100.00,1126102,26,20357,-69
2024-06-18 04:35:38,14.01,14.01,14.01,100.00,1126654,26,19929,-68
2024-06-18 04:36:08,14.00,14.00,14.00,100.00,1133345,26,19935,-69
2024-06-18 04:36:38,14.01,14.01,14.01,100.00,1132234,26,19942,-67
2024-06-18 04:37:08,14.05,14.05,14.05,100.00,1117727,26,19929,-69
2024-06-18 04:37:40,14.06,14.06,14.06,100.00,1125787,26,20022,-69
2024-06-18 04:38:11,14.06,14.06,14.06,100.00,1118189,26,19928,-69
2024-06-18 04:38:41,14.07,14.07,14.07,100.00,1118804,26,19929,-69
2024-06-18 04:39:11,14.10,14.10,14.10,100.00,1133288,26,20296,-68
2024-06-18 04:39:42,14.11,14.11,14.11,100.00,1118547,26,19991,-69
2024-06-18 04:40:12,14.12,14.12,14.12,100.00,1118096,26,19937,-68
2024-06-18 04:40:42,14.11,14.11,14.11,100.00,1110857,26,20356,-67
2024-06-18 04:41:12,14.15,14.15,14.15,100.00,1110883,26,19929,-69
2024-06-18 04:41:43,14.17,14.17,14.17,100.00,1121838,26,19941,-68
2024-06-18 04:42:13,14.22,14.22,14.22,100.00,1132415,26,20834,-68
2024-06-18 04:42:43,14.25,14.25,14.25,100.00,1133039,26,19932,-69
2024-06-18 04:43:14,14.28,14.28,14.28,100.00,1133130,26,19935,-69
2024-06-18 04:43:44,14.31,14.31,14.31,100.00,1132816,26,20389,-68
2024-06-18 04:44:14,14.33,14.33,14.33,100.00,1125445,26,19937,-68
2024-06-18 04:44:44,14.33,14.33,14.33,100.00,1118156,26,19941,-68
2024-06-18 04:45:15,14.36,14.36,14.36,100.00,1106486,26,20312,-69
2024-06-18 04:45:45,14.35,14.35,14.35,100.00,1114054,26,19929,-68
2024-06-18 04:46:15,14.37,14.37,14.37,100.00,1118265,26,19933,-68
2024-06-18 04:46:46,14.42,14.42,14.42,100.00,1125483,26,19998,-69
2024-06-18 04:47:16,14.46,14.46,14.46,100.00,1126810,26,20459,-68
2024-06-18 04:47:46,14.55,14.55,14.55,100.00,1125405,26,19933,-70
2024-06-18 04:48:16,14.75,14.75,14.75,100.00,1133054,26,19928,-67
2024-06-18 04:48:47,14.93,14.93,14.93,100.00,1129761,26,20364,-70
2024-06-18 04:49:17,15.35,15.35,15.35,100.00,1117998,26,19983,-70
2024-06-18 04:49:47,15.76,15.76,15.76,100.00,1132833,26,19939,-69
2024-06-18 04:50:18,16.23,16.23,16.23,100.00,1127790,26,20375,-68
2024-06-18 04:50:48,16.61,16.61,16.61,100.00,1130213,26,19932,-70
2024-06-18 04:51:18,16.86,16.86,16.86,100.00,1133605,26,19928,-69
2024-06-18 04:51:49,17.14,17.14,17.14,100.00,1133453,26,20746,-68
2024-06-18 04:52:20,17.34,17.34,17.34,100.00,1133351,26,19928,-70
2024-06-18 04:52:50,17.44,17.44,17.44,100.00,1133537,26,20278,-70
2024-06-18 04:53:20,17.79,17.79,17.79,100.00,1133187,26,19984,-70
2024-06-18 04:53:53,17.98,17.98,17.98,100.00,1132229,26,19940,-69
2024-06-18 04:54:23,18.29,18.29,18.29,100.00,1125676,26,19929,-68
2024-06-18 04:54:53,18.42,18.42,18.42,100.00,1123540,26,20370,-69
2024-06-18 04:55:24,18.74,18.74,18.74,100.00,1124582,26,19932,-70
2024-06-18 04:55:54,19.06,19.06,19.06,100.00,1111080,26,19936,-69
2024-06-18 04:56:26,19.24,19.24,19.24,100.00,1118204,26,20272,-69
2024-06-18 04:56:56,19.42,19.42,19.42,100.00,1118560,26,19929,-69
2024-06-18 04:57:26,19.61,19.61,19.61,100.00,1125395,26,19928,-69
2024-06-18 04:57:56,19.65,19.65,19.65,100.00,1125814,26,19934,-69
2024-06-18 04:58:27,19.66,19.66,19.66,100.00,1132944,26,19962,-69
2024-06-18 04:58:57,19.75,19.75,19.75,100.00,1128213,26,19997,-70
2024-06-18 04:59:27,19.51,19.51,19.51,100.00,1133378,26,19938,-69
2024-06-18 04:59:58,19.04,19.04,19.04,100.00,1125564,26,19928,-69
2024-06-18 05:00:28,18.48,18.48,18.48,100.00,1118251,26,19941,-69
2024-06-18 05:00:58,18.27,18.27,18.27,100.00,1125607,26,19929,-69
2024-06-18 05:01:28,18.40,18.40,18.40,100.00,1118217,26,19939,-70
2024-06-18 05:01:59,18.72,18.72,18.72,100.00,1118100,26,19929,-70
2024-06-18 05:02:29,18.88,18.88,18.88,100.00,1125511,26,20681,-69
2024-06-18 05:02:59,19.26,19.26,19.26,100.00,1125612,26,19932,-69
2024-06-18 05:03:30,19.68,19.68,19.68,100.00,1133208,26,19936,-70
2024-06-18 05:04:00,19.95,19.95,19.95,100.00,1134722,26,20291,-68
2024-06-18 05:04:30,20.23,20.23,20.23,100.00,1133255,26,19928,-69
2024-06-18 05:05:01,20.28,20.28,20.28,100.00,1133178,26,19936,-69
2024-06-18 05:05:31,20.81,20.81,20.81,100.00,1132402,26,20000,-69
2024-06-18 05:06:01,21.19,21.19,21.19,100.00,1132769,26,19934,-69
2024-06-18 05:06:32,21.32,21.32,21.32,100.00,1125707,26,19940,-70
2024-06-18 05:07:03,21.38,21.38,21.38,100.00,1125554,26,19970,-70
2024-06-18 05:07:33,21.51,21.51,21.51,100.00,1117883,26,19929,-69
2024-06-18 05:08:03,21.17,21.17,21.17,100.00,1118040,26,19937,-69
2024-06-18 05:08:34,21.34,21.34,21.34,100.00,1110229,26,19934,-70
2024-06-18 05:09:05,21.64,21.64,21.64,100.00,1115364,26,20429,-69
2024-06-18 05:09:36,21.50,21.50,21.50,100.00,1117188,26,19939,-69
2024-06-18 05:10:06,21.55,21.55,21.55,100.00,1110241,26,19933,-69
2024-06-18 05:10:36,21.69,21.69,21.69,100.00,1103672,26,20371,-69
2024-06-18 05:11:06,21.69,21.69,21.69,100.00,1111477,26,20003,-70
2024-06-18 05:11:37,21.83,21.83,21.83,100.00,1111965,26,20329,-69
2024-06-18 05:12:07,21.94,21.94,21.94,100.00,1125455,26,19928,-69
2024-06-18 05:12:37,22.03,22.03,22.03,100.00,1125173,26,19940,-69
2024-06-18 05:13:08,21.46,21.46,21.46,100.00,1133198,26,19928,-70
2024-06-18 05:13:38,21.32,21.32,21.32,100.00,1126980,26,19932,-68
2024-06-18 05:14:08,21.44,21.44,21.44,100.00,1125247,26,19940,-69
2024-06-18 05:14:38,21.71,21.71,21.71,100.00,1117319,26,20006,-69
2024-06-18 05:15:09,21.83,21.83,21.83,100.00,1116336,26,19940,-68
2024-06-18 05:15:39,22.04,22.04,22.04,100.00,1117578,26,19929,-69
2024-06-18 05:16:09,22.07,22.07,22.07,100.00,1118001,26,19940,-70
2024-06-18 05:16:40,21.94,21.94,21.94,100.00,1124691,26,19928,-70
2024-06-18 05:17:10,22.15,22.15,22.15,100.00,1125542,26,20386,-70
2024-06-18 05:17:40,22.46,22.46,22.46,100.00,1110522,26,19929,-69
2024-06-18 05:18:11,22.51,22.51,22.51,100.00,1110547,26,19930,-70
2024-06-18 05:18:41,22.52,22.52,22.52,100.00,1117960,26,20016,-70
2024-06-18 05:19:11,22.46,22.46,22.46,100.00,1118045,26,20603,-70
2024-06-18 05:19:41,22.38,22.38,22.38,100.00,1125428,26,19978,-70
2024-06-18 05:20:12,21.77,21.77,21.77,100.00,1125328,26,19940,-70
2024-06-18 05:20:42,22.08,22.08,22.08,100.00,1125050,26,20329,-70
2024-06-18 05:21:13,22.18,22.18,22.18,100.00,1125422,26,20375,-70
2024-06-18 05:21:43,22.27,22.27,22.27,100.00,1125525,26,19943,-71
2024-06-18 05:22:13,22.22,22.22,22.22,100.00,1133026,26,19936,-69
2024-06-18 05:22:43,22.01,22.01,22.01,100.00,1131709,26,20324,-69
2024-06-18 05:23:14,22.23,22.23,22.23,100.00,1125198,26,19936,-70
2024-06-18 05:23:44,22.54,22.54,22.54,100.00,1125205,26,19928,-70
2024-06-18 05:24:14,22.83,22.83,22.83,100.00,1125325,26,20550,-70
2024-06-18 05:24:45,23.13,23.13,23.13,100.00,1125273,26,19936,-70
2024-06-18 05:25:15,22.52,22.52,22.52,100.00,1119166,26,19929,-70
2024-06-18 05:25:45,22.27,22.27,22.27,100.00,1123227,26,20486,-70
2024-06-18 05:26:16,22.08,22.08,22.08,100.00,1109844,26,19937,-70
2024-06-18 05:26:46,22.22,22.22,22.22,100.00,1110001,26,20040,-70
2024-06-18 05:27:16,22.48,22.48,22.48,100.00,1117529,26,19941,-70
2024-06-18 05:27:47,22.78,22.78,22.78,100.00,1124797,26,19928,-71
2024-06-18 05:28:17,22.80,22.80,22.80,100.00,1132563,26,19928,-70
2024-06-18 05:28:47,22.86,22.86,22.86,100.00,1124881,26,20019,-70
2024-06-18 05:29:17,22.93,22.93,22.93,100.00,1117385,26,20369,-70
2024-06-18 05:29:48,23.19,23.19,23.19,100.00,1102817,26,19942,-70
2024-06-18 05:30:18,23.49,23.49,23.49,100.00,1109918,26,19929,-70
2024-06-18 05:30:48,23.75,23.75,23.75,100.00,1124912,26,19933,-70
2024-06-18 05:31:19,23.81,23.81,23.81,100.00,1117451,26,19929,-70
2024-06-18 05:31:49,23.87,23.87,23.87,100.00,1117456,26,19941,-70
2024-06-18 05:32:19,23.50,23.50,23.50,100.00,1124951,26,20495,-70
2024-06-18 05:32:49,23.64,23.64,23.64,100.00,1132264,26,19940,-70
2024-06-18 05:33:20,23.90,23.90,23.90,100.00,1132198,26,19943,-71
2024-06-18 05:33:50,23.68,23.68,23.68,100.00,1125063,26,19928,-70
2024-06-18 05:34:20,23.63,23.63,23.63,100.00,1124789,26,19940,-70
2024-06-18 05:34:51,23.95,23.95,23.95,100.00,1117497,26,19998,-70
2024-06-18 05:35:21,23.95,23.95,23.95,100.00,1116609,26,19933,-70
2024-06-18 05:35:51,23.39,23.39,23.39,100.00,1125111,26,19941,-71
2024-06-18 05:36:21,23.58,23.58,23.58,100.00,1124885,26,19929,-70
2024-06-18 05:36:52,23.74,23.74,23.74,100.00,1132363,26,19928,-71
2024-06-18 05:37:22,23.73,23.73,23.73,100.00,1132944,26,19950,-70
2024-06-18 05:37:52,23.00,23.00,23.00,100.00,1125001,26,19974,-70
2024-06-18 05:38:23,22.24,22.24,22.24,100.00,1117466,26,19929,-70
2024-06-18 05:38:53,21.70,21.70,21.70,100.00,1110328,26,19934,-70
2024-06-18 05:39:23,21.15,21.15,21.15,100.00,1110382,26,19937,-70
2024-06-18 05:39:53,20.62,20.62,20.62,100.00,1117726,26,19998,-70
2024-06-18 05:40:24,19.75,19.75,19.75,100.00,1127414,26,19937,-70
2024-06-18 05:40:55,19.39,19.39,19.39,100.00,1117703,26,19937,-70
2024-06-18 05:41:25,19.01,19.01,19.01,100.00,1103145,26,19997,-70
2024-06-18 05:41:55,18.74,18.74,18.74,100.00,1096307,26,19934,-71
2024-06-18 05:42:26,18.45,18.45,18.45,100.00,1096628,26,19931,-70
2024-06-18 05:42:56,18.28,18.28,18.28,100.00,1110647,26,19934,-70
2024-06-18 05:43:26,18.09,18.09,18.09,100.00,1118093,26,20268,-70
2024-06-18 05:43:56,18.03,18.03,18.03,100.00,1125112,26,19935,-70
2024-06-18 05:44:27,17.92,17.92,17.92,100.00,1125520,26,19936,-70
2024-06-18 05:44:57,18.29,18.29,18.29,100.00,1125414,26,20360,-70
2024-06-18 05:45:27,18.87,18.87,18.87,100.00,1129240,26,19940,-70
2024-06-18 05:45:58,19.61,19.61,19.61,100.00,1133838,26,19928,-70
2024-06-18 05:46:30,20.15,20.15,20.15,100.00,1118860,26,20376,-70
2024-06-18 05:47:00,20.74,20.74,20.74,100.00,1118469,26,19929,-70
2024-06-18 05:47:30,20.49,20.49,20.49,100.00,1118900,26,20244,-70
2024-06-18 05:48:00,20.90,20.90,20.90,100.00,1118955,26,19933,-70
2024-06-18 05:48:31,21.13,21.13,21.13,100.00,1118677,26,19929,-70
2024-06-18 05:49:01,21.61,21.61,21.61,100.00,1125280,26,20759,-72
2024-06-18 05:49:31,22.11,22.11,22.11,100.00,1126259,26,20296,-70
2024-06-18 05:50:02,22.29,22.29,22.29,100.00,1126155,26,19997,-71
2024-06-18 05:50:32,22.45,22.45,22.45,100.00,1133432,26,19935,-72
2024-06-18 05:51:02,22.67,22.67,22.67,100.00,1125782,26,20038,-69
2024-06-18 05:51:33,22.91,22.91,22.91,100.00,1118728,26,19941,-70
2024-06-18 05:52:03,22.99,22.99,22.99,100.00,1117250,26,19935,-71
2024-06-18 05:52:33,23.33,23.33,23.33,100.00,1111357,26,20368,-70
2024-06-18 05:53:04,23.45,23.45,23.45,100.00,1111102,26,19936,-71
2024-06-18 05:53:34,23.58,23.58,23.58,100.00,1110953,26,19941,-71
2024-06-18 05:54:04,23.74,23.74,23.74,100.00,1118265,26,19933,-70
2024-06-18 05:54:35,23.20,23.20,23.20,100.00,1118642,26,20307,-70
2024-06-18 05:55:05,23.25,23.25,23.25,100.00,1118254,26,19940,-70
2024-06-18 05:55:35,22.86,22.86,22.86,100.00,1117828,26,19940,-70
2024-06-18 05:56:06,21.96,21.96,21.96,100.00,1111182,26,19937,-70
2024-06-18 05:56:36,21.49,21.49,21.49,100.00,1117311,26,19937,-70
2024-06-18 05:57:06,20.59,20.59,20.59,100.00,1119213,26,19929,-70
2024-06-18 05:57:37,20.57,20.57,20.57,100.00,1133604,26,20333,-70
2024-06-18 05:58:07,20.62,20.62,20.62,100.00,1120967,26,19947,-70
2024-06-18 05:58:37,20.64,20.64,20.64,100.00,1118681,26,19937,-71
2024-06-18 05:59:07,20.81,20.81,20.81,100.00,1126007,26,20357,-70
2024-06-18 05:59:38,20.89,20.89,20.89,100.00,1118569,26,19929,-70
2024-06-18 06:00:08,21.27,21.27,21.27,100.00,1118678,26,19933,-71
2024-06-18 06:00:38,21.26,21.26,21.26,100.00,1126046,26,19944,-70
2024-06-18 06:01:09,21.26,21.26,21.26,100.00,1126063,26,19928,-71
2024-06-18 06:01:39,21.20,21.20,21.20,100.00,1126035,26,19935,-70
2024-06-18 06:02:09,21.21,21.21,21.21,100.00,1126110,26,19937,-70
2024-06-18 06:02:40,21.31,21.31,21.31,100.00,1118472,26,19929,-70
2024-06-18 06:03:10,21.47,21.47,21.47,100.00,1118801,26,20284,-70
2024-06-18 06:03:40,21.40,21.40,21.40,100.00,1125897,26,19982,-70
2024-06-18 06:04:11,21.80,21.80,21.80,100.00,1118462,26,19935,-70
2024-06-18 06:04:41,21.92,21.92,21.92,100.00,1118488,26,19929,-70
2024-06-18 06:05:11,22.29,22.29,22.29,100.00,1118044,26,19942,-69
2024-06-18 06:05:42,22.40,22.40,22.40,100.00,1126080,26,19928,-70
2024-06-18 06:06:12,22.21,22.21,22.21,100.00,1132263,26,19928,-71
2024-06-18 06:06:42,22.40,22.40,22.40,100.00,1141229,26,20373,-70
2024-06-18 06:07:12,22.57,22.57,22.57,100.00,1125998,26,19936,-70
2024-06-18 06:07:43,22.12,22.12,22.12,100.00,1121225,26,19945,-70
2024-06-18 06:08:13,22.31,22.31,22.31,100.00,1104193,26,19985,-70
2024-06-18 06:08:43,22.40,22.40,22.40,100.00,1104100,26,19934,-69
2024-06-18 06:09:14,22.32,22.32,22.32,100.00,1122054,26,19937,-69
2024-06-18 06:09:46,22.50,22.50,22.50,100.00,1118804,26,19933,-70
2024-06-18 06:10:16,22.53,22.53,22.53,100.00,1125965,26,19937,-69
2024-06-18 06:10:46,22.51,22.51,22.51,100.00,1124379,26,20827,-69
2024-06-18 06:11:17,22.43,22.43,22.43,100.00,1118262,26,19929,-70
2024-06-18 06:11:47,22.60,22.60,22.60,100.00,1111414,26,19930,-69
2024-06-18 06:12:18,22.57,22.57,22.57,100.00,1118732,26,20027,-70
2024-06-18 06:12:48,22.74,22.74,22.74,100.00,1125844,26,19997,-70
2024-06-18 06:13:19,22.96,22.96,22.96,100.00,1118757,26,19929,-70
2024-06-18 06:13:49,22.79,22.79,22.79,100.00,1118351,26,19933,-70
2024-06-18 06:14:19,22.83,22.83,22.83,100.00,1123297,26,20356,-70
2024-06-18 06:14:50,22.33,22.33,22.33,100.00,1133551,26,19939,-69
2024-06-18 06:15:20,22.58,22.58,22.58,100.00,1125449,26,20310,-70
2024-06-18 06:15:50,22.63,22.63,22.63,100.00,1117966,26,19929,-69
2024-06-18 06:16:21,22.40,22.40,22.40,100.00,1118763,26,19986,-70
2024-06-18 06:16:51,22.34,22.34,22.34,100.00,1118572,26,20358,-70
2024-06-18 06:17:21,21.74,21.74,21.74,100.00,1118716,26,19929,-70
2024-06-18 06:17:53,21.78,21.78,21.78,100.00,1133376,26,19975,-70
2024-06-18 06:18:23,21.62,21.62,21.62,100.00,1118449,26,19929,-70
2024-06-18 06:18:54,21.81,21.81,21.81,100.00,1119055,26,19929,-69
2024-06-18 06:19:24,22.12,22.12,22.12,100.00,1125116,26,20363,-70
2024-06-18 06:19:54,22.13,22.13,22.13,100.00,1118681,26,19929,-70
2024-06-18 06:20:25,22.22,22.22,22.22,100.00,1126035,26,19968,-70
2024-06-18 06:20:55,22.24,22.24,22.24,100.00,1118263,26,20415,-70
2024-06-18 06:21:26,22.30,22.30,22.30,100.00,1118582,26,19936,-69
2024-06-18 06:21:56,22.07,22.07,22.07,100.00,1104087,26,20511,-69
2024-06-18 06:22:26,22.36,22.36,22.36,100.00,1106269,26,19945,-69
2024-06-18 06:22:57,22.49,22.49,22.49,100.00,1118441,26,20380,-70
2024-06-18 06:23:27,22.33,22.33,22.33,100.00,1118195,26,19944,-70
2024-06-18 06:23:57,22.61,22.61,22.61,100.00,1116561,26,19936,-69
2024-06-18 06:24:27,22.56,22.56,22.56,100.00,1121155,26,19933,-70
2024-06-18 06:24:58,22.50,22.50,22.50,100.00,1126100,26,20333,-71
2024-06-18 06:25:28,22.20,22.20,22.20,100.00,1125459,26,19932,-70
2024-06-18 06:25:58,22.11,22.11,22.11,100.00,1115368,26,19933,-70
2024-06-18 06:26:28,22.00,22.00,22.00,100.00,1111452,26,19929,-70
2024-06-18 06:26:59,22.10,22.10,22.10,100.00,1118706,26,19929,-68
2024-06-18 06:27:29,21.83,21.83,21.83,100.00,1126067,26,19935,-69
2024-06-18 06:27:59,22.05,22.05,22.05,100.00,1130815,26,19932,-69
2024-06-18 06:28:30,22.26,22.26,22.26,100.00,1133596,26,20342,-70
2024-06-18 06:29:00,22.04,22.04,22.04,100.00,1126063,26,19929,-70
2024-06-18 06:29:30,22.13,22.13,22.13,100.00,1117064,26,19941,-69
2024-06-18 06:30:00,22.21,22.21,22.21,100.00,1118623,26,20062,-70
2024-06-18 06:30:31,21.97,21.97,21.97,100.00,1118788,26,19940,-70
2024-06-18 06:31:01,22.05,22.05,22.05,100.00,1116563,26,19940,-70
2024-06-18 06:31:31,21.94,21.94,21.94,100.00,1124731,26,19944,-70
2024-06-18 06:32:02,22.05,22.05,22.05,100.00,1125907,26,19998,-70
2024-06-18 06:32:32,22.00,22.00,22.00,100.00,1103961,26,19934,-70
2024-06-18 06:33:03,22.06,22.06,22.06,100.00,1103613,26,19934,-70
2024-06-18 06:33:33,22.07,22.07,22.07,100.00,1103550,26,19931,-70
2024-06-18 06:34:03,22.09,22.09,22.09,100.00,1106055,26,20302,-70
2024-06-18 06:34:33,22.09,22.09,22.09,100.00,1125999,26,19929,-70
2024-06-18 06:35:04,21.98,21.98,21.98,100.00,1118499,26,19940,-70
2024-06-18 06:35:35,21.91,21.91,21.91,100.00,1123830,26,19932,-70
2024-06-18 06:36:05,21.92,21.92,21.92,100.00,1117893,26,19965,-70
2024-06-18 06:36:35,21.62,21.62,21.62,100.00,1117320,26,19937,-70
2024-06-18 06:37:06,21.29,21.29,21.29,100.00,1125762,26,19996,-70
2024-06-18 06:37:36,21.46,21.46,21.46,100.00,1118373,26,19998,-70
2024-06-18 06:38:06,21.54,21.54,21.54,100.00,1111067,26,20305,-70
2024-06-18 06:38:36,21.37,21.37,21.37,100.00,1125786,26,19929,-70
2024-06-18 06:39:07,21.37,21.37,21.37,100.00,1125879,26,20031,-70
2024-06-18 06:39:37,21.40,21.40,21.40,100.00,1125775,26,20475,-70
2024-06-18 06:40:08,21.53,21.53,21.53,100.00,1125712,26,20364,-70
2024-06-18 06:40:39,21.57,21.57,21.57,100.00,1126008,26,19928,-69
2024-06-18 06:41:10,21.48,21.48,21.48,100.00,1111224,26,19936,-70
2024-06-18 06:41:40,21.49,21.49,21.49,100.00,1110592,26,19937,-71
2024-06-18 06:42:12,21.47,21.47,21.47,100.00,1111018,26,20938,-70
2024-06-18 06:42:42,21.33,21.33,21.33,100.00,1111997,26,19930,-70
2024-06-18 06:43:14,21.15,21.15,21.15,100.00,1125829,26,20422,-69
2024-06-18 06:43:44,21.34,21.34,21.34,100.00,1121688,26,19940,-69
2024-06-18 06:44:14,21.28,21.28,21.28,100.00,1133313,26,19928,-69
2024-06-18 06:44:45,21.39,21.39,21.39,100.00,1133406,26,19928,-69
2024-06-18 06:45:15,21.37,21.37,21.37,100.00,1125091,26,19928,-71
2024-06-18 06:45:45,21.56,21.56,21.56,100.00,1133443,26,19932,-70
2024-06-18 06:46:16,21.51,21.51,21.51,100.00,1133392,26,19928,-70
2024-06-18 06:46:46,21.39,21.39,21.39,100.00,1133371,26,19928,-70
2024-06-18 06:47:17,21.53,21.53,21.53,100.00,1133435,26,19996,-70
2024-06-18 06:47:47,21.45,21.45,21.45,100.00,1133448,26,19928,-69
2024-06-18 06:48:17,21.53,21.53,21.53,100.00,1125695,26,20307,-69
2024-06-18 06:48:47,21.70,21.70,21.70,100.00,1125837,26,19935,-70
2024-06-18 06:49:18,21.80,21.80,21.80,100.00,1111342,26,19936,-70
2024-06-18 06:49:48,21.75,21.75,21.75,100.00,1111234,26,20110,-71
2024-06-18 06:50:18,21.49,21.49,21.49,100.00,1118130,26,19932,-70
2024-06-18 06:50:49,21.34,21.34,21.34,100.00,1118518,26,19987,-70
2024-06-18 06:51:20,21.00,21.00,21.00,100.00,1117656,26,19933,-69
2024-06-18 06:51:50,21.07,21.07,21.07,100.00,1125922,26,19935,-70
2024-06-18 06:52:20,21.00,21.00,21.00,100.00,1125655,26,20331,-69
2024-06-18 06:52:51,20.92,20.92,20.92,100.00,1111017,26,19938,-70
2024-06-18 06:53:21,21.05,21.05,21.05,100.00,1110880,26,19933,-71
2024-06-18 06:53:51,21.01,21.01,21.01,100.00,1103677,26,19930,-70
2024-06-18 06:54:22,21.29,21.29,21.29,100.00,1102805,26,20341,-70
2024-06-18 06:54:52,21.33,21.33,21.33,100.00,1110777,26,19930,-71
2024-06-18 06:55:22,21.33,21.33,21.33,100.00,1117814,26,19930,-68
2024-06-18 06:55:53,21.32,21.32,21.32,100.00,1125832,26,20682,-70
2024-06-18 06:56:23,21.43,21.43,21.43,100.00,1124828,26,19973,-70
2024-06-18 06:56:53,21.49,21.49,21.49,100.00,1118478,26,19929,-70
2024-06-18 06:57:24,21.59,21.59,21.59,100.00,1118404,26,19936,-70
2024-06-18 06:57:54,21.45,21.45,21.45,100.00,1118554,26,19929,-69
2024-06-18 06:58:24,21.58,21.58,21.58,100.00,1117369,26,20676,-71
2024-06-18 06:58:55,21.53,21.53,21.53,100.00,1118147,26,19929,-71
2024-06-18 06:59:25,21.48,21.48,21.48,100.00,1126077,26,19936,-70
2024-06-18 06:59:55,21.62,21.62,21.62,100.00,1108203,26,19934,-71
2024-06-18 07:00:25,21.73,21.73,21.73,100.00,1111179,26,19940,-70
2024-06-18 07:00:56,21.97,21.97,21.97,100.00,1124545,26,19934,-71
2024-06-18 07:01:26,21.85,21.85,21.85,100.00,1107271,26,19984,-70
2024-06-18 07:01:56,22.00,22.00,22.00,100.00,1111265,26,19934,-71
2024-06-18 07:02:27,22.07,22.07,22.07,100.00,1122633,26,20379,-70
2024-06-18 07:02:57,22.21,22.21,22.21,100.00,1122893,26,20003,-70
2024-06-18 07:03:30,22.14,22.14,22.14,100.00,1118138,26,19929,-70
2024-06-18 07:04:00,21.98,21.98,21.98,100.00,1119608,26,19929,-70
2024-06-18 07:04:31,22.02,22.02,22.02,100.00,1126062,26,19935,-70
2024-06-18 07:05:01,22.00,22.00,22.00,100.00,1118232,26,19929,-70
2024-06-18 07:05:31,22.12,22.12,22.12,100.00,1117782,26,19933,-70
2024-06-18 07:06:02,22.09,22.09,22.09,100.00,1125887,26,20260,-70
2024-06-18 07:06:32,22.15,22.15,22.15,100.00,1121801,26,19935,-70
2024-06-18 07:07:02,22.27,22.27,22.27,100.00,1125613,26,20017,-71
2024-06-18 07:07:32,22.16,22.16,22.16,100.00,1136766,26,19928,-70
2024-06-18 07:08:03,22.00,22.00,22.00,100.00,1133397,26,19940,-70
2024-06-18 07:08:33,22.15,22.15,22.15,100.00,1125815,26,19933,-71
2024-06-18 07:09:04,21.83,21.83,21.83,100.00,1125544,26,19928,-70
2024-06-18 07:09:34,21.91,21.91,21.91,100.00,1118611,26,19937,-70
2024-06-18 07:10:04,21.77,21.77,21.77,100.00,1118424,26,20510,-71
2024-06-18 07:10:35,21.76,21.76,21.76,100.00,1125878,26,20054,-71
2024-06-18 07:11:05,21.99,21.99,21.99,100.00,1117970,26,19945,-71
2024-06-18 07:11:35,22.01,22.01,22.01,100.00,1125739,26,19933,-70
2024-06-18 07:12:06,22.00,22.00,22.00,100.00,1125844,26,19932,-70
2024-06-18 07:12:36,21.97,21.97,21.97,100.00,1125688,26,20037,-71
2024-06-18 07:13:06,22.07,22.07,22.07,100.00,1119345,26,19929,-70
2024-06-18 07:13:37,22.13,22.13,22.13,100.00,1110610,26,19934,-70
2024-06-18 07:14:07,22.21,22.21,22.21,100.00,1111491,26,20395,-70
2024-06-18 07:14:37,22.27,22.27,22.27,100.00,1106251,26,20524,-71
2024-06-18 07:15:08,22.34,22.34,22.34,100.00,1103536,26,20388,-70
2024-06-18 07:15:38,22.28,22.28,22.28,100.00,1110294,26,20007,-70
2024-06-18 07:16:08,22.22,22.22,22.22,100.00,1116278,26,19933,-70
2024-06-18 07:16:39,22.13,22.13,22.13,100.00,1125769,26,20571,-70
2024-06-18 07:17:09,22.13,22.13,22.13,100.00,1111015,26,19929,-71
2024-06-18 07:17:39,22.08,22.08,22.08,100.00,1110413,26,20005,-70
2024-06-18 07:18:09,22.20,22.20,22.20,100.00,1111136,26,20422,-70
2024-06-18 07:18:42,22.29,22.29,22.29,100.00,1118542,26,19929,-71
2024-06-18 07:19:13,22.13,22.13,22.13,100.00,1125704,26,19928,-70
2024-06-18 07:19:43,22.12,22.12,22.12,100.00,1118799,26,19929,-70
2024-06-18 07:20:13,21.92,21.92,21.92,100.00,1125814,26,20615,-71
2024-06-18 07:20:45,22.00,22.00,22.00,100.00,1126180,26,19935,-71
2024-06-18 07:21:15,22.06,22.06,22.06,100.00,1125990,26,20525,-72
2024-06-18 07:21:45,21.72,21.72,21.72,100.00,1125747,26,19932,-71
2024-06-18 07:22:16,21.80,21.80,21.80,100.00,1125796,26,19944,-71
2024-06-18 07:22:46,21.89,21.89,21.89,100.00,1125779,26,19935,-71
2024-06-18 07:23:17,21.83,21.83,21.83,100.00,1125833,26,20602,-71
2024-06-18 07:23:47,21.88,21.88,21.88,100.00,1128636,26,19932,-71
2024-06-18 07:24:17,21.66,21.66,21.66,100.00,1132997,26,19934,-71
2024-06-18 07:24:48,21.83,21.83,21.83,100.00,1118413,26,19999,-72
2024-06-18 07:25:18,21.84,21.84,21.84,100.00,1117650,26,19997,-71
2024-06-18 07:25:48,21.94,21.94,21.94,100.00,1110306,26,19933,-70
2024-06-18 07:26:19,22.06,22.06,22.06,100.00,1118236,26,20391,-70
2024-06-18 07:26:49,22.17,22.17,22.17,100.00,1118393,26,19929,-70
2024-06-18 07:27:20,22.25,22.25,22.25,100.00,1118357,26,19936,-70
2024-06-18 07:27:50,21.95,21.95,21.95,100.00,1123518,26,19935,-70
2024-06-18 07:28:20,21.97,21.97,21.97,100.00,1118261,26,20367,-70
2024-06-18 07:28:51,22.07,22.07,22.07,100.00,1117362,26,19983,-70
2024-06-18 07:29:21,22.17,22.17,22.17,100.00,1125597,26,19936,-70
2024-06-18 07:29:51,22.11,22.11,22.11,100.00,1118305,26,19939,-70
2024-06-18 07:30:22,22.06,22.06,22.06,100.00,1125753,26,19936,-71
2024-06-18 07:30:52,22.18,22.18,22.18,100.00,1133381,26,19959,-70
2024-06-18 07:31:22,22.30,22.30,22.30,100.00,1125805,26,19928,-70
2024-06-18 07:31:54,22.48,22.48,22.48,100.00,1118393,26,19937,-70
2024-06-18 07:32:24,22.51,22.51,22.51,100.00,1118538,26,19944,-69
2024-06-18 07:32:55,22.46,22.46,22.46,100.00,1118666,26,19936,-70
2024-06-18 07:33:25,22.65,22.65,22.65,100.00,1125971,26,20032,-71
2024-06-18 07:33:55,22.83,22.83,22.83,100.00,1127079,26,20052,-70
2024-06-18 07:34:25,22.81,22.81,22.81,100.00,1125580,26,20378,-70
2024-06-18 07:34:56,22.99,22.99,22.99,100.00,1103735,26,19934,-71
2024-06-18 07:35:26,23.11,23.11,23.11,100.00,1096237,27,19942,-71
2024-06-18 07:35:56,23.07,23.07,23.07,100.00,1096670,26,19938,-70
2024-06-18 07:36:27,23.13,23.13,23.13,100.00,1103762,26,19930,-69
2024-06-18 07:36:57,23.19,23.19,23.19,100.00,1118130,26,19947,-70
2024-06-18 07:37:27,23.29,23.29,23.29,100.00,1125919,26,19936,-70
2024-06-18 07:37:57,23.45,23.45,23.45,100.00,1117965,26,19929,-71
2024-06-18 07:38:28,23.53,23.53,23.53,100.00,1110767,26,19936,-70
2024-06-18 07:38:58,23.55,23.55,23.55,100.00,1118421,26,20928,-70
2024-06-18 07:39:28,23.50,23.50,23.50,100.00,1111171,26,19974,-71
2024-06-18 07:39:59,23.66,23.66,23.66,100.00,1110977,26,19945,-70
2024-06-18 07:40:31,23.80,23.80,23.80,100.00,1109648,26,20396,-70
2024-06-18 07:41:01,23.82,23.82,23.82,100.00,1104369,26,19930,-71
2024-06-18 07:41:37,23.62,23.62,23.62,100.00,1111006,26,19929,-70
2024-06-18 07:42:08,23.70,23.70,23.70,100.00,1117931,26,19940,-71
2024-06-18 07:42:38,23.63,23.63,23.63,100.00,1118159,26,20012,-72
2024-06-18 07:43:08,23.74,23.74,23.74,100.00,1112398,26,19984,-71
2024-06-18 07:43:38,23.76,23.76,23.76,100.00,1118288,26,20355,-70
2024-06-18 07:44:09,23.66,23.66,23.66,100.00,1110949,26,19936,-71
2024-06-18 07:44:39,23.63,23.63,23.63,100.00,1118401,26,19928,-71
2024-06-18 07:45:10,23.68,23.68,23.68,100.00,1110434,26,20005,-68
2024-06-18 07:45:40,23.76,23.76,23.76,100.00,1125229,26,20471,-69
2024-06-18 07:46:10,23.80,23.80,23.80,100.00,1133424,26,20536,-70
2024-06-18 07:46:41,23.80,23.80,23.80,100.00,1125875,26,19941,-71
2024-06-18 07:47:13,23.83,23.83,23.83,100.00,1125739,26,20299,-71
2024-06-18 07:47:43,23.69,23.69,23.69,100.00,1118406,26,19929,-70
2024-06-18 07:48:14,23.20,23.20,23.20,100.00,1118806,26,19929,-71
2024-06-18 07:48:44,23.35,23.35,23.35,100.00,1123478,26,20337,-70
2024-06-18 07:49:14,23.63,23.63,23.63,100.00,1126416,26,19936,-69
2024-06-18 07:49:44,23.39,23.39,23.39,100.00,1125850,26,19982,-71
2024-06-18 07:50:17,23.63,23.63,23.63,100.00,1125595,26,19929,-71
2024-06-18 07:50:47,23.50,23.50,23.50,100.00,1124807,26,19932,-71
2024-06-18 07:51:18,23.59,23.59,23.59,100.00,1118642,26,19928,-71
2024-06-18 07:51:48,23.51,23.51,23.51,100.00,1118207,26,19929,-71
2024-06-18 07:52:18,23.64,23.64,23.64,100.00,1110881,26,19948,-70
2024-06-18 07:52:49,23.30,23.30,23.30,100.00,1111008,26,20436,-71
2024-06-18 07:53:19,23.41,23.41,23.41,100.00,1118474,26,20273,-71
2024-06-18 07:53:49,23.39,23.39,23.39,100.00,1118392,26,20583,-71
2024-06-18 07:54:20,23.38,23.38,23.38,100.00,1125664,26,19928,-71
2024-06-18 07:54:50,23.35,23.35,23.35,100.00,1118213,26,19933,-71
2024-06-18 07:55:20,23.56,23.56,23.56,100.00,1110311,26,19929,-73
2024-06-18 07:55:50,23.60,23.60,23.60,100.00,1110752,26,19937,-70
2024-06-18 07:56:21,23.33,23.33,23.33,100.00,1110973,26,19933,-72
2024-06-18 07:56:51,23.05,23.05,23.05,100.00,1118191,26,19929,-70
2024-06-18 07:57:21,23.15,23.15,23.15,100.00,1118142,26,20392,-71
2024-06-18 07:57:52,23.34,23.34,23.34,100.00,1111090,26,19939,-72
2024-06-18 07:58:22,23.53,23.53,23.53,100.00,1110973,26,19929,-71
2024-06-18 07:58:52,23.81,23.81,23.81,100.00,1110883,26,20632,-71
2024-06-18 07:59:23,24.08,24.08,24.08,100.00,1118437,26,19936,-71
2024-06-18 07:59:53,23.72,23.72,23.72,100.00,1125844,26,19936,-71
2024-06-18 08:00:23,23.92,23.92,23.92,100.00,1111024,26,19965,-70
2024-06-18 08:00:54,23.96,23.96,23.96,100.00,1117036,26,19937,-71
2024-06-18 08:01:24,23.86,23.86,23.86,100.00,1111001,26,19980,-70
2024-06-18 08:01:54,24.07,24.07,24.07,100.00,1103932,26,20003,-72
2024-06-18 08:02:24,24.01,24.01,24.01,100.00,1110741,26,20468,-71
2024-06-18 08:02:55,24.03,24.03,24.03,100.00,1111040,26,19936,-71
2024-06-18 08:03:25,24.23,24.23,24.23,100.00,1118344,26,19928,-69
2024-06-18 08:03:55,24.43,24.43,24.43,100.00,1125576,26,19997,-71
2024-06-18 08:04:26,24.59,24.59,24.59,100.00,1133108,26,19928,-72
2024-06-18 08:04:56,24.63,24.63,24.63,100.00,1118334,26,19944,-72
2024-06-18 08:05:26,24.69,24.69,24.69,100.00,1103043,26,20075,-71
2024-06-18 08:05:57,24.72,24.72,24.72,100.00,1103587,26,19942,-71
2024-06-18 08:06:28,24.62,24.62,24.62,100.00,1103774,26,20312,-71
2024-06-18 08:06:59,24.50,24.50,24.50,100.00,1097177,26,19989,-71
2024-06-18 08:07:29,24.34,24.34,24.34,100.00,1111253,26,19930,-72
2024-06-18 08:07:59,24.57,24.57,24.57,100.00,1110126,26,19930,-71
2024-06-18 08:08:29,24.78,24.78,24.78,100.00,1103420,26,19937,-70
2024-06-18 08:09:02,24.92,24.92,24.92,100.00,1111167,26,19934,-71
2024-06-18 08:09:33,25.02,25.02,25.02,100.00,1118678,26,19936,-71
2024-06-18 08:10:03,24.90,24.90,24.90,100.00,1126583,26,19960,-71
2024-06-18 08:10:34,24.65,24.65,24.65,100.00,1125609,26,19928,-71
2024-06-18 08:11:07,24.71,24.71,24.71,100.00,1118049,26,19936,-71
2024-06-18 08:11:37,24.56,24.56,24.56,100.00,1118382,26,19973,-71
2024-06-18 08:12:09,24.78,24.78,24.78,100.00,1119021,26,20046,-71
2024-06-18 08:12:39,24.60,24.60,24.60,100.00,1129653,26,19932,-71
2024-06-18 08:13:09,24.49,24.49,24.49,100.00,1133126,26,19934,-71
2024-06-18 08:13:39,24.78,24.78,24.78,100.00,1125775,26,20492,-72
2024-06-18 08:14:10,24.91,24.91,24.91,100.00,1119195,26,20026,-71
2024-06-18 08:14:40,25.00,25.00,25.00,100.00,1125872,26,19929,-71
2024-06-18 08:15:10,25.00,25.00,25.00,100.00,1117716,26,19928,-70
2024-06-18 08:15:41,25.20,25.20,25.20,100.00,1125846,26,20400,-71
2024-06-18 08:16:15,25.04,25.04,25.04,100.00,1125682,26,19956,-71
2024-06-18 08:16:45,25.21,25.21,25.21,100.00,1126808,26,20490,-71
2024-06-18 08:17:16,24.91,24.91,24.91,100.00,1125726,26,19939,-71
2024-06-18 08:17:46,25.07,25.07,25.07,100.00,1118072,26,19935,-71
2024-06-18 08:18:17,25.22,25.22,25.22,100.00,1111064,26,19941,-71
2024-06-18 08:18:48,25.14,25.14,25.14,100.00,1118661,26,19937,-72
2024-06-18 08:19:19,25.09,25.09,25.09,100.00,1118145,26,20234,-70
2024-06-18 08:19:49,24.82,24.82,24.82,100.00,1104186,26,19937,-71
2024-06-18 08:20:19,24.92,24.92,24.92,100.00,1103739,26,19930,-71
2024-06-18 08:20:50,24.91,24.91,24.91,100.00,1096777,27,20014,-71
2024-06-18 08:21:20,25.16,25.16,25.16,100.00,1110162,26,19941,-71
2024-06-18 08:21:50,25.44,25.44,25.44,100.00,1118351,26,19998,-71
2024-06-18 08:22:22,25.44,25.44,25.44,100.00,1125708,26,20018,-71
2024-06-18 08:22:52,25.26,25.26,25.26,100.00,1129914,26,20093,-71
2024-06-18 08:23:22,25.41,25.41,25.41,100.00,1133367,26,19947,-71
2024-06-18 08:23:52,25.59,25.59,25.59,100.00,1125504,26,20755,-70
2024-06-18 08:24:23,25.52,25.52,25.52,100.00,1125519,26,19928,-71
2024-06-18 08:24:53,25.53,25.53,25.53,100.00,1118433,26,19938,-72
2024-06-18 08:25:23,25.91,25.91,25.91,100.00,1117633,26,20402,-70
2024-06-18 08:25:54,26.00,26.00,26.00,100.00,1125839,26,19997,-71
2024-06-18 08:26:24,26.04,26.04,26.04,100.00,1124161,26,19929,-70
2024-06-18 08:26:54,26.12,26.12,26.12,100.00,1118267,26,19944,-71
2024-06-18 08:27:24,25.99,25.99,25.99,100.00,1118326,26,20176,-71
2024-06-18 08:27:55,25.95,25.95,25.95,100.00,1110697,26,19929,-71
2024-06-18 08:28:25,25.77,25.77,25.77,100.00,1103388,26,19942,-71
2024-06-18 08:28:55,25.75,25.75,25.75,100.00,1103623,26,20019,-71
2024-06-18 08:29:26,25.54,25.54,25.54,100.00,1111439,26,19929,-71
2024-06-18 08:29:56,25.69,25.69,25.69,100.00,1110926,26,19929,-71
2024-06-18 08:30:26,25.52,25.52,25.52,100.00,1103632,26,19930,-71
2024-06-18 08:30:57,25.36,25.36,25.36,100.00,1110866,26,19937,-71
2024-06-18 08:31:27,25.57,25.57,25.57,100.00,1110786,26,19929,-72
2024-06-18 08:31:57,25.44,25.44,25.44,100.00,1118198,26,19929,-71
2024-06-18 08:32:28,25.54,25.54,25.54,100.00,1125644,26,19928,-71
2024-06-18 08:33:02,25.38,25.38,25.38,100.00,1128245,26,19933,-71
2024-06-18 08:33:32,25.64,25.64,25.64,100.00,1132383,26,19928,-72
2024-06-18 08:34:02,25.59,25.59,25.59,100.00,1125630,26,19929,-71
2024-06-18 08:34:33,25.75,25.75,25.75,100.00,1118995,26,19929,-71
2024-06-18 08:35:03,25.77,25.77,25.77,100.00,1111015,26,19936,-71
2024-06-18 08:35:34,25.91,25.91,25.91,100.00,1103157,26,20511,-71
2024-06-18 08:36:04,25.87,25.87,25.87,100.00,1103891,26,19936,-71
2024-06-18 08:36:34,26.01,26.01,26.01,100.00,1109317,26,19930,-72
2024-06-18 08:37:08,25.88,25.88,25.88,100.00,1133071,26,20363,-71
2024-06-18 08:37:39,25.77,25.77,25.77,100.00,1117278,26,19928,-72
2024-06-18 08:38:09,26.02,26.02,26.02,100.00,1118308,26,19941,-71
2024-06-18 08:38:42,26.10,26.10,26.10,100.00,1118818,26,19941,-72
2024-06-18 08:39:13,26.24,26.24,26.24,100.00,1119153,26,19929,-71
2024-06-18 08:39:43,26.36,26.36,26.36,100.00,1118435,26,19939,-71
2024-06-18 08:40:14,26.12,26.12,26.12,100.00,1111509,26,19929,-71
2024-06-18 08:40:44,26.16,26.16,26.16,100.00,1118251,26,19936,-71
2024-06-18 08:41:14,26.11,26.11,26.11,100.00,1118451,26,19929,-71
2024-06-18 08:41:46,26.18,26.18,26.18,100.00,1110894,26,20456,-72
2024-06-18 08:42:16,26.12,26.12,26.12,100.00,1110786,26,19930,-71
2024-06-18 08:42:47,26.34,26.34,26.34,100.00,1104032,26,19930,-72
2024-06-18 08:43:17,26.12,26.12,26.12,100.00,1118170,26,20405,-72
2024-06-18 08:43:48,26.35,26.35,26.35,100.00,1125348,26,19935,-71
2024-06-18 08:44:19,26.43,26.43,26.43,100.00,1110722,26,19929,-72
2024-06-18 08:44:49,26.51,26.51,26.51,100.00,1125676,26,20026,-71
2024-06-18 08:45:21,26.75,26.75,26.75,100.00,1124454,26,19936,-71
2024-06-18 08:45:51,26.60,26.60,26.60,100.00,1111513,26,19957,-71
2024-06-18 08:46:28,26.69,26.69,26.69,100.00,1103777,26,19946,-72
2024-06-18 08:46:58,26.99,26.99,26.99,100.00,1104712,26,19930,-71
2024-06-18 08:47:28,26.99,26.99,26.99,100.00,1119988,26,19935,-71
2024-06-18 08:47:59,27.37,27.37,27.37,100.00,1112498,26,19929,-72
2024-06-18 08:48:29,27.00,27.00,27.00,100.00,1103555,26,19933,-71
2024-06-18 08:48:59,27.19,27.19,27.19,100.00,1110578,26,19934,-72
2024-06-18 08:49:30,26.91,26.91,26.91,100.00,1110888,26,20270,-71
2024-06-18 08:50:01,27.13,27.13,27.13,100.00,1110895,26,19936,-70
2024-06-18 08:50:31,26.95,26.95,26.95,100.00,1110969,26,20808,-71
2024-06-18 08:51:01,27.09,27.09,27.09,100.00,1111044,26,19936,-72
2024-06-18 08:51:31,27.25,27.25,27.25,100.00,1110926,26,19983,-71
2024-06-18 08:52:02,27.09,27.09,27.09,100.00,1103498,26,19988,-72
2024-06-18 08:52:32,27.20,27.20,27.20,100.00,1103526,26,19936,-72
2024-06-18 08:53:03,27.40,27.40,27.40,100.00,1096552,26,20804,-72
2024-06-18 08:53:33,27.10,27.10,27.10,100.00,1096551,26,20001,-71
2024-06-18 08:54:03,27.41,27.41,27.41,100.00,1108912,26,20384,-72
2024-06-18 08:54:35,27.32,27.32,27.32,100.00,1110859,26,20419,-71
2024-06-18 08:55:06,27.50,27.50,27.50,100.00,1103682,26,19938,-71
2024-06-18 08:55:36,27.65,27.65,27.65,100.00,1106145,26,20366,-71
2024-06-18 08:56:06,27.82,27.82,27.82,100.00,1104728,26,19934,-71
2024-06-18 08:56:37,27.78,27.78,27.78,100.00,1110977,26,19930,-71
2024-06-18 08:57:07,27.80,27.80,27.80,100.00,1110632,26,19930,-71
2024-06-18 08:57:37,27.99,27.99,27.99,100.00,1118120,26,19967,-71
2024-06-18 08:58:07,28.19,28.19,28.19,100.00,1110847,26,19937,-69
2024-06-18 08:58:38,28.13,28.13,28.13,100.00,1103542,26,20420,-71
2024-06-18 08:59:08,28.22,28.22,28.22,100.00,1110550,26,19930,-73
2024-06-18 08:59:39,28.09,28.09,28.09,100.00,1110667,26,19930,-71
2024-06-18 09:00:09,28.14,28.14,28.14,100.00,1110875,26,19929,-72
2024-06-18 09:00:39,28.32,28.32,28.32,100.00,1113356,26,20044,-72
2024-06-18 09:01:10,27.84,27.84,27.84,100.00,1118333,26,19935,-71
2024-06-18 09:01:41,27.91,27.91,27.91,100.00,1111176,26,20495,-71
2024-06-18 09:02:12,28.23,28.23,28.23,100.00,1111015,26,19930,-71
2024-06-18 09:02:42,28.43,28.43,28.43,100.00,1118505,26,19947,-72
2024-06-18 09:03:12,28.58,28.58,28.58,100.00,1118134,26,20517,-71
2024-06-18 09:03:43,28.74,28.74,28.74,100.00,1096308,27,19936,-72
2024-06-18 09:04:13,28.89,28.89,28.89,100.00,1103254,26,20028,-72
2024-06-18 09:04:44,28.46,28.46,28.46,100.00,1103611,26,20383,-71
2024-06-18 09:05:14,28.11,28.11,28.11,100.00,1110232,26,19929,-71
2024-06-18 09:05:45,28.40,28.40,28.40,100.00,1110516,26,20484,-72
2024-06-18 09:06:15,28.62,28.62,28.62,100.00,1111074,26,19988,-72
2024-06-18 09:06:45,28.57,28.57,28.57,100.00,1110924,26,19934,-72
2024-06-18 09:07:17,28.68,28.68,28.68,100.00,1110893,26,20023,-71
2024-06-18 09:07:47,28.31,28.31,28.31,100.00,1110929,26,19941,-72
2024-06-18 09:08:20,28.37,28.37,28.37,100.00,1110998,26,19933,-72
2024-06-18 09:08:59,28.73,28.73,28.73,100.00,1119332,26,19933,-72
2024-06-18 09:09:30,28.48,28.48,28.48,100.00,1118064,26,19929,-72
2024-06-18 09:10:03,28.01,28.01,28.01,100.00,1120984,26,20326,-72
2024-06-18 09:10:34,28.01,28.01,28.01,100.00,1125598,26,19936,-71
2024-06-18 09:11:04,28.01,28.01,28.01,100.00,1123954,26,19944,-72
2024-06-18 09:11:35,28.09,28.09,28.09,100.00,1133157,26,19935,-72
2024-06-18 09:12:06,28.42,28.42,28.42,100.00,1133051,26,20347,-72
2024-06-18 09:12:36,28.64,28.64,28.64,100.00,1132788,26,20421,-71
2024-06-18 09:13:06,28.84,28.84,28.84,100.00,1125627,26,20385,-72
2024-06-18 09:13:37,28.74,28.74,28.74,100.00,1125643,26,19930,-71
2024-06-18 09:14:08,28.61,28.61,28.61,100.00,1132062,26,19928,-71
2024-06-18 09:14:39,28.59,28.59,28.59,100.00,1118109,26,19936,-72
2024-06-18 09:15:09,29.00,29.00,29.00,100.00,1124954,26,19929,-70
2024-06-18 09:15:40,29.20,29.20,29.20,100.00,1118076,26,19937,-72
2024-06-18 09:16:10,29.06,29.06,29.06,100.00,1111299,26,19930,-72
2024-06-18 09:16:40,29.29,29.29,29.29,100.00,1110771,26,19937,-72
2024-06-18 09:17:21,29.49,29.49,29.49,100.00,1110937,26,19962,-71
2024-06-18 09:17:51,29.65,29.65,29.65,100.00,1114803,26,19958,-72
2024-06-18 09:18:22,29.57,29.57,29.57,100.00,1120414,26,19929,-71
2024-06-18 09:18:52,29.99,29.99,29.99,100.00,1125569,26,20782,-72
2024-06-18 09:19:22,29.43,29.43,29.43,100.00,1110726,26,19930,-70
2024-06-18 09:19:53,29.22,29.22,29.22,100.00,1111469,26,19929,-71
2024-06-18 09:20:23,29.15,29.15,29.15,100.00,1111338,26,20387,-72
2024-06-18 09:20:54,28.96,28.96,28.96,100.00,1111448,26,20778,-71
2024-06-18 09:21:33,29.15,29.15,29.15,100.00,1126342,26,19998,-71
2024-06-18 09:22:04,28.95,28.95,28.95,100.00,1118854,26,20371,-72
2024-06-18 09:22:34,29.10,29.10,29.10,100.00,1118607,26,19936,-70
2024-06-18 09:23:04,29.18,29.18,29.18,100.00,1118559,26,19945,-70
2024-06-18 09:23:35,29.41,29.41,29.41,100.00,1111364,26,20469,-72
2024-06-18 09:24:05,29.54,29.54,29.54,100.00,1126008,26,19932,-69
2024-06-18 09:24:35,29.83,29.83,29.83,100.00,1113965,26,19940,-72
2024-06-18 09:25:11,29.13,29.13,29.13,100.00,1118859,26,19945,-72
2024-06-18 09:25:42,29.58,29.58,29.58,100.00,1118846,26,19933,-71
2024-06-18 09:26:12,29.69,29.69,29.69,100.00,1120086,26,20296,-72
2024-06-18 09:26:42,29.77,29.77,29.77,100.00,1111315,26,19937,-72
2024-06-18 09:27:13,28.83,28.83,28.83,100.00,1111519,26,19930,-72
2024-06-18 09:27:43,28.87,28.87,28.87,100.00,1118610,26,20272,-72
2024-06-18 09:28:14,29.11,29.11,29.11,100.00,1111304,26,20049,-71
2024-06-18 09:28:44,29.31,29.31,29.31,100.00,1103985,26,19930,-72
2024-06-18 09:29:14,29.74,29.74,29.74,100.00,1111524,26,19937,-71
2024-06-18 09:29:51,29.73,29.73,29.73,100.00,1116588,26,19984,-71
2024-06-18 09:30:21,29.96,29.96,29.96,100.00,1120193,26,19975,-72
2024-06-18 09:30:58,29.75,29.75,29.75,100.00,1126194,26,19994,-72
2024-06-18 09:31:35,30.08,30.08,30.08,100.00,1121496,26,20059,-71
2024-06-18 09:32:05,30.28,30.28,30.28,100.00,1121865,26,19987,-72
2024-06-18 09:32:35,30.29,30.29,30.29,100.00,1118520,26,20019,-72
2024-06-18 09:33:06,30.39,30.39,30.39,100.00,1118511,26,20006,-72
2024-06-18 09:33:38,30.39,30.39,30.39,100.00,1118688,26,20447,-72
2024-06-18 09:34:08,30.39,30.39,30.39,100.00,1119254,26,19933,-71
2024-06-18 09:34:38,29.97,29.97,29.97,100.00,1126583,26,20256,-72
2024-06-18 09:35:09,29.82,29.82,29.82,100.00,1125774,26,20551,-69
2024-06-18 09:35:39,30.14,30.14,30.14,100.00,1119206,26,19964,-72
2024-06-18 09:36:10,30.28,30.28,30.28,100.00,1118847,26,19957,-71
2024-06-18 09:36:40,30.21,30.21,30.21,100.00,1118564,26,19986,-72
2024-06-18 09:37:11,30.46,30.46,30.46,100.00,1118591,26,19929,-71
2024-06-18 09:37:45,30.67,30.67,30.67,100.00,1119056,26,19937,-72
2024-06-18 09:38:15,30.61,30.61,30.61,100.00,1118857,26,19984,-71
2024-06-18 09:38:45,30.65,30.65,30.65,100.00,1117989,26,20410,-72
2024-06-18 09:39:16,30.74,30.74,30.74,100.00,1125468,26,19929,-71
2024-06-18 09:39:46,30.99,30.99,30.99,100.00,1118719,26,19943,-72
2024-06-18 09:40:16,31.05,31.05,31.05,100.00,1111285,26,20253,-72
2024-06-18 09:40:47,31.21,31.21,31.21,100.00,1126163,26,19939,-72
2024-06-18 09:41:18,31.11,31.11,31.11,100.00,1126073,26,19940,-71
2024-06-18 09:41:48,30.46,30.46,30.46,100.00,1118688,26,19941,-71
2024-06-18 09:42:18,30.27,30.27,30.27,100.00,1118795,26,19929,-71
2024-06-18 09:42:48,30.20,30.20,30.20,100.00,1118571,26,19929,-71
2024-06-18 09:43:19,30.17,30.17,30.17,100.00,1111363,26,20030,-71
2024-06-18 09:43:49,29.60,29.60,29.60,100.00,1125955,26,19935,-72
2024-06-18 09:44:19,29.39,29.39,29.39,100.00,1118580,26,19929,-72
2024-06-18 09:44:50,29.60,29.60,29.60,100.00,1111513,26,19930,-72
2024-06-18 09:45:21,29.86,29.86,29.86,100.00,1110347,26,20513,-71
2024-06-18 09:45:52,29.22,29.22,29.22,100.00,1126088,26,20356,-71
2024-06-18 09:46:25,29.79,29.79,29.79,100.00,1125728,26,19935,-72
2024-06-18 09:46:56,30.27,30.27,30.27,100.00,1117280,26,20733,-72
2024-06-18 09:47:27,30.54,30.54,30.54,100.00,1097809,26,19937,-71
2024-06-18 09:47:58,30.27,30.27,30.27,100.00,1104296,26,20409,-72
2024-06-18 09:48:37,30.34,30.34,30.34,100.00,1104782,26,19930,-72
2024-06-18 09:49:11,30.33,30.33,30.33,100.00,1114004,26,19929,-71
2024-06-18 09:49:42,30.47,30.47,30.47,100.00,1111217,26,20359,-72
2024-06-18 09:50:13,30.89,30.89,30.89,100.00,1111362,26,19930,-71
2024-06-18 09:50:43,31.12,31.12,31.12,100.00,1126033,26,19935,-71
2024-06-18 09:51:14,31.37,31.37,31.37,100.00,1126275,26,19944,-71
2024-06-18 09:51:46,31.36,31.36,31.36,100.00,1126109,26,20478,-71
2024-06-18 09:52:19,31.62,31.62,31.62,100.00,1132876,26,20308,-72
2024-06-18 09:52:50,31.50,31.50,31.50,100.00,1132488,26,19928,-71
2024-06-18 09:53:23,32.10,32.10,32.10,100.00,1126013,26,20271,-72
2024-06-18 09:54:01,31.88,31.88,31.88,100.00,1118523,26,19929,-71
2024-06-18 09:54:32,31.77,31.77,31.77,100.00,1096977,27,19930,-72
2024-06-18 09:55:07,31.70,31.70,31.70,100.00,1099614,26,20013,-71
2024-06-18 09:55:44,31.69,31.69,31.69,100.00,1114114,26,20444,-71
2024-06-18 09:56:53,31.77,31.77,31.77,100.00,1121595,26,19929,-72
2024-06-18 09:57:30,30.72,30.72,30.72,100.00,1095880,26,19938,-71
2024-06-18 09:58:06,31.44,31.44,31.44,100.00,1093187,27,19943,-72
2024-06-18 09:58:36,31.62,31.62,31.62,100.00,1096856,27,19939,-71
2024-06-18 09:59:07,31.52,31.52,31.52,100.00,1082652,27,20386,-71
2024-06-18 09:59:37,31.76,31.76,31.76,100.00,1085204,27,19932,-72
2024-06-18 10:00:08,31.85,31.85,31.85,100.00,1082735,27,20022,-72
2024-06-18 10:00:38,31.65,31.65,31.65,100.00,1082698,27,19938,-72
2024-06-18 10:01:08,31.34,31.34,31.34,100.00,1082988,27,20678,-72
2024-06-18 10:01:40,31.55,31.55,31.55,100.00,1082857,27,19931,-71
2024-06-18 10:02:10,31.48,31.48,31.48,100.00,1089893,27,19998,-72
2024-06-18 10:02:40,31.82,31.82,31.82,100.00,1097030,26,19937,-71
2024-06-18 10:03:11,31.29,31.29,31.29,100.00,1109657,26,19941,-72
2024-06-18 10:03:42,30.93,30.93,30.93,100.00,1126243,26,20384,-71
2024-06-18 10:04:13,31.12,31.12,31.12,100.00,1125661,26,19928,-71
2024-06-18 10:04:43,31.48,31.48,31.48,100.00,1126614,26,19928,-71
2024-06-18 10:05:15,31.90,31.90,31.90,100.00,1125894,26,19936,-71
2024-06-18 10:05:45,31.80,31.80,31.80,100.00,1118403,26,19973,-72
2024-06-18 10:06:16,32.16,32.16,32.16,100.00,1118546,26,20416,-72
2024-06-18 10:06:46,32.39,32.39,32.39,100.00,1111274,26,19930,-71
2024-06-18 10:07:17,32.29,32.29,32.29,100.00,1118437,26,19936,-71
2024-06-18 10:07:47,32.62,32.62,32.62,100.00,1104120,26,19930,-71
2024-06-18 10:08:19,33.11,33.11,33.11,100.00,1111198,26,19941,-72
2024-06-18 10:08:49,32.33,32.33,32.33,100.00,1097011,27,19942,-72
2024-06-18 10:09:20,32.36,32.36,32.36,100.00,1109463,26,19941,-72
2024-06-18 10:09:50,32.49,32.49,32.49,100.00,1104244,26,19930,-72
2024-06-18 10:10:20,32.75,32.75,32.75,100.00,1096987,27,19938,-72
2024-06-18 10:10:51,32.74,32.74,32.74,100.00,1104113,26,20412,-72
2024-06-18 10:11:21,32.22,32.22,32.22,100.00,1104426,26,19930,-72
2024-06-18 10:11:52,32.44,32.44,32.44,100.00,1104240,26,19930,-71
2024-06-18 10:12:23,32.70,32.70,32.70,100.00,1104253,26,20263,-71
2024-06-18 10:12:53,32.67,32.67,32.67,100.00,1097339,26,20710,-72
2024-06-18 10:13:23,32.86,32.86,32.86,100.00,1104520,26,19938,-72
2024-06-18 10:13:54,33.18,33.18,33.18,100.00,1111794,26,19988,-71
2024-06-18 10:14:25,33.35,33.35,33.35,100.00,1128303,26,19969,-72
2024-06-18 10:15:04,32.77,32.77,32.77,100.00,1119045,26,19929,-71
2024-06-18 10:15:34,32.54,32.54,32.54,100.00,1125640,26,20350,-72
2024-06-18 10:16:05,32.72,32.72,32.72,100.00,1118771,26,19929,-71
2024-06-18 10:16:44,32.67,32.67,32.67,100.00,1108523,26,19978,-72
2024-06-18 10:17:15,32.83,32.83,32.83,100.00,1118948,26,20441,-72
2024-06-18 10:17:45,33.04,33.04,33.04,100.00,1117024,26,19933,-72
2024-06-18 10:18:15,32.81,32.81,32.81,100.00,1121055,26,20015,-72
2024-06-18 10:18:45,32.29,32.29,32.29,100.00,1125911,26,19944,-71
2024-06-18 10:19:16,32.77,32.77,32.77,100.00,1119711,26,20276,-72
2024-06-18 10:19:46,32.52,32.52,32.52,100.00,1126198,26,20690,-71
2024-06-18 10:20:17,32.59,32.59,32.59,100.00,1126290,26,19932,-71
2024-06-18 10:20:50,32.30,32.30,32.30,100.00,1126067,26,20001,-72
2024-06-18 10:21:23,32.49,32.49,32.49,100.00,1126015,26,19933,-72
2024-06-18 10:21:55,32.77,32.77,32.77,100.00,1118651,26,20376,-72
2024-06-18 10:22:26,32.63,32.63,32.63,100.00,1113135,26,19939,-72
2024-06-18 10:22:56,32.76,32.76,32.76,100.00,1119634,26,19940,-71
2024-06-18 10:23:26,32.72,32.72,32.72,100.00,1118958,26,20373,-72
2024-06-18 10:23:57,32.28,32.28,32.28,100.00,1126404,26,19970,-71
2024-06-18 10:24:31,32.04,32.04,32.04,100.00,1133338,26,19950,-71
2024-06-18 10:25:01,31.59,31.59,31.59,100.00,1133685,26,19928,-72
2024-06-18 10:25:32,31.93,31.93,31.93,100.00,1133505,26,20267,-71
2024-06-18 10:26:02,31.88,31.88,31.88,100.00,1125877,26,19936,-71
2024-06-18 10:26:33,32.05,32.05,32.05,100.00,1111395,26,20727,-71
2024-06-18 10:27:03,32.14,32.14,32.14,100.00,1104156,26,20000,-71
2024-06-18 10:27:33,32.47,32.47,32.47,100.00,1104265,26,19961,-72
2024-06-18 10:28:04,32.53,32.53,32.53,100.00,1118569,26,19987,-71
2024-06-18 10:28:34,32.36,32.36,32.36,100.00,1133403,26,19928,-72
2024-06-18 10:29:04,32.33,32.33,32.33,100.00,1126099,26,20002,-72
2024-06-18 10:29:34,32.46,32.46,32.46,100.00,1123181,26,20280,-72
2024-06-18 10:30:05,32.12,32.12,32.12,100.00,1111345,26,19936,-72
2024-06-18 10:30:36,32.59,32.59,32.59,100.00,1111451,26,19984,-72
2024-06-18 10:31:06,32.72,32.72,32.72,100.00,1110510,26,19930,-71
2024-06-18 10:31:36,32.51,32.51,32.51,100.00,1103878,26,20392,-72
2024-06-18 10:32:09,32.94,32.94,32.94,100.00,1111506,26,19937,-72
2024-06-18 10:32:45,33.38,33.38,33.38,100.00,1104653,26,19930,-71
2024-06-18 10:33:16,33.23,33.23,33.23,100.00,1105472,26,20374,-71
2024-06-18 10:33:46,33.25,33.25,33.25,100.00,1106164,26,19930,-71
2024-06-18 10:34:16,33.29,33.29,33.29,100.00,1105403,26,20014,-72
2024-06-18 10:34:48,32.78,32.78,32.78,100.00,1111161,26,19930,-72
2024-06-18 10:35:18,32.51,32.51,32.51,100.00,1118267,26,20481,-71
2024-06-18 10:35:50,32.24,32.24,32.24,100.00,1118860,26,19986,-72
2024-06-18 10:36:20,31.88,31.88,31.88,100.00,1118513,26,20432,-72
2024-06-18 10:36:51,32.16,32.16,32.16,100.00,1116327,26,19931,-71
2024-06-18 10:37:21,31.95,31.95,31.95,100.00,1111515,26,19937,-72
2024-06-18 10:37:51,32.19,32.19,32.19,100.00,1118637,26,19929,-71
2024-06-18 10:38:22,31.77,31.77,31.77,100.00,1103937,26,19930,-72
2024-06-18 10:38:52,30.94,30.94,30.94,100.00,1096835,27,19985,-71
2024-06-18 10:39:22,31.44,31.44,31.44,100.00,1111148,26,19989,-72
2024-06-18 10:39:53,31.75,31.75,31.75,100.00,1111431,26,19936,-72
2024-06-18 10:40:23,31.64,31.64,31.64,100.00,1111261,26,19929,-72
2024-06-18 10:40:53,31.53,31.53,31.53,100.00,1111496,26,19936,-71
2024-06-18 10:41:24,31.97,31.97,31.97,100.00,1111321,26,20339,-71
2024-06-18 10:41:54,32.27,32.27,32.27,100.00,1120673,26,19932,-71
2024-06-18 10:42:25,32.63,32.63,32.63,100.00,1126202,26,20284,-72
2024-06-18 10:42:55,32.81,32.81,32.81,100.00,1126180,26,19944,-72
2024-06-18 10:43:25,32.67,32.67,32.67,100.00,1133400,26,19976,-72
2024-06-18 10:43:56,32.86,32.86,32.86,100.00,1125722,26,20280,-70
2024-06-18 10:44:26,33.14,33.14,33.14,100.00,1118684,26,19937,-72
2024-06-18 10:44:56,33.29,33.29,33.29,100.00,1118640,26,20659,-71
2024-06-18 10:45:27,33.29,33.29,33.29,100.00,1121836,26,19933,-72
2024-06-18 10:45:57,33.30,33.30,33.30,100.00,1126193,26,19929,-71
2024-06-18 10:46:27,33.29,33.29,33.29,100.00,1126007,26,20376,-71
2024-06-18 10:46:57,33.15,33.15,33.15,100.00,1118525,26,19933,-71
2024-06-18 10:47:28,33.13,33.13,33.13,100.00,1126171,26,19932,-72
2024-06-18 10:47:58,32.28,32.28,32.28,100.00,1125986,26,20785,-71
2024-06-18 10:48:28,32.12,32.12,32.12,100.00,1126175,26,19970,-72
2024-06-18 10:48:59,32.17,32.17,32.17,100.00,1118381,26,19940,-72
2024-06-18 10:49:29,32.37,32.37,32.37,100.00,1111432,26,20363,-72
2024-06-18 10:49:59,32.31,32.31,32.31,100.00,1111396,26,19936,-72
2024-06-18 10:50:29,32.62,32.62,32.62,100.00,1111326,26,19930,-71
2024-06-18 10:51:00,32.75,32.75,32.75,100.00,1111332,26,19944,-72
2024-06-18 10:51:30,32.42,32.42,32.42,100.00,1118804,26,20403,-71
2024-06-18 10:52:00,32.77,32.77,32.77,100.00,1118455,26,20069,-72
2024-06-18 10:52:31,33.08,33.08,33.08,100.00,1118709,26,19929,-72
2024-06-18 10:53:01,33.02,33.02,33.02,100.00,1118722,26,20816,-72
2024-06-18 10:53:32,33.28,33.28,33.28,100.00,1118672,26,19929,-71
2024-06-18 10:54:03,33.45,33.45,33.45,100.00,1118558,26,20010,-72
2024-06-18 10:54:33,33.52,33.52,33.52,100.00,1118797,26,19929,-73
2024-06-18 10:55:04,33.42,33.42,33.42,100.00,1104260,26,19937,-72
2024-06-18 10:55:43,33.88,33.88,33.88,100.00,1103198,26,19929,-72
2024-06-18 10:56:14,32.96,32.96,32.96,100.00,1106345,26,20013,-72
2024-06-18 10:56:44,33.04,33.04,33.04,100.00,1108917,26,19985,-72
2024-06-18 10:57:14,32.69,32.69,32.69,100.00,1116065,26,20728,-72
2024-06-18 10:57:45,31.95,31.95,31.95,100.00,1111337,26,19930,-71
2024-06-18 10:58:15,31.60,31.60,31.60,100.00,1118496,26,19933,-72
2024-06-18 10:58:45,31.94,31.94,31.94,100.00,1126059,26,20472,-72
2024-06-18 10:59:16,31.73,31.73,31.73,100.00,1133409,26,19935,-72
2024-06-18 10:59:46,31.85,31.85,31.85,100.00,1126075,26,19940,-71
2024-06-18 11:00:16,32.06,32.06,32.06,100.00,1118548,26,19928,-72
2024-06-18 11:00:46,32.17,32.17,32.17,100.00,1118492,26,20498,-71
2024-06-18 11:01:17,32.20,32.20,32.20,100.00,1104140,26,20366,-71
2024-06-18 11:01:47,32.04,32.04,32.04,100.00,1111382,26,19937,-71
2024-06-18 11:02:18,31.71,31.71,31.71,100.00,1105459,26,19930,-71
2024-06-18 11:02:48,31.90,31.90,31.90,100.00,1111405,26,20367,-72
2024-06-18 11:03:18,32.37,32.37,32.37,100.00,1111359,26,20379,-71
2024-06-18 11:03:49,32.46,32.46,32.46,100.00,1118567,26,20265,-71
2024-06-18 11:04:19,32.55,32.55,32.55,100.00,1111731,26,19929,-72
2024-06-18 11:04:49,32.23,32.23,32.23,100.00,1103967,26,19930,-71
2024-06-18 11:05:20,32.22,32.22,32.22,100.00,1118000,26,20482,-72
2024-06-18 11:05:50,32.20,32.20,32.20,100.00,1118434,26,19929,-72
2024-06-18 11:06:21,31.89,31.89,31.89,100.00,1118584,26,19940,-72
2024-06-18 11:06:51,31.92,31.92,31.92,100.00,1126012,26,20273,-72
2024-06-18 11:07:22,31.58,31.58,31.58,100.00,1118527,26,19929,-72
2024-06-18 11:07:52,31.89,31.89,31.89,100.00,1118682,26,19951,-72
2024-06-18 11:08:22,31.70,31.70,31.70,100.00,1111259,26,19991,-72
2024-06-18 11:08:52,31.57,31.57,31.57,100.00,1111120,26,19948,-72
2024-06-18 11:09:23,31.29,31.29,31.29,100.00,1109612,26,19936,-71
2024-06-18 11:09:53,31.00,31.00,31.00,100.00,1111241,26,19929,-71
2024-06-18 11:10:23,31.43,31.43,31.43,100.00,1111257,26,20015,-71
2024-06-18 11:10:54,31.54,31.54,31.54,100.00,1096556,26,19951,-72
2024-06-18 11:11:50,31.66,31.66,31.66,100.00,1111327,26,19958,-72
2024-06-18 11:12:26,31.15,31.15,31.15,100.00,1118198,26,20006,-71
2024-06-18 11:13:05,31.18,31.18,31.18,100.00,1125823,26,19928,-72
2024-06-18 11:13:45,31.25,31.25,31.25,100.00,1125934,26,20384,-71
2024-06-18 11:14:16,31.62,31.62,31.62,100.00,1126464,26,19928,-70
2024-06-18 11:14:47,31.39,31.39,31.39,100.00,1125732,26,19932,-70
2024-06-18 11:15:17,31.50,31.50,31.50,100.00,1117777,26,19929,-72
2024-06-18 11:15:54,31.42,31.42,31.42,100.00,1117981,26,19929,-72
2024-06-18 11:16:25,31.74,31.74,31.74,100.00,1112969,26,19958,-72
2024-06-18 11:16:56,32.06,32.06,32.06,100.00,1112718,26,19933,-71
2024-06-18 11:17:26,32.17,32.17,32.17,100.00,1111205,26,19937,-72
2024-06-18 11:17:57,32.47,32.47,32.47,100.00,1110510,26,19937,-72
2024-06-18 11:18:27,32.73,32.73,32.73,100.00,1111484,26,19934,-72
2024-06-18 11:18:57,32.34,32.34,32.34,100.00,1118710,26,19929,-72
2024-06-18 11:19:27,32.37,32.37,32.37,100.00,1125572,26,20368,-71
2024-06-18 11:19:58,32.54,32.54,32.54,100.00,1133629,26,19934,-72
2024-06-18 11:20:28,32.37,32.37,32.37,100.00,1133531,26,19935,-72
2024-06-18 11:20:58,32.59,32.59,32.59,100.00,1118107,26,19953,-70
2024-06-18 11:21:32,32.58,32.58,32.58,100.00,1111162,26,20290,-71
2024-06-18 11:22:15,31.89,31.89,31.89,100.00,1111211,26,19934,-72
2024-06-18 11:22:46,31.80,31.80,31.80,100.00,1118725,26,19933,-72
2024-06-18 11:23:16,31.84,31.84,31.84,100.00,1130014,26,19960,-70
2024-06-18 11:23:46,31.77,31.77,31.77,100.00,1132772,26,19934,-71
2024-06-18 11:24:18,31.94,31.94,31.94,100.00,1125552,26,20275,-73
2024-06-18 11:24:49,31.67,31.67,31.67,100.00,1118776,26,19941,-72
2024-06-18 11:25:19,31.60,31.60,31.60,100.00,1117724,26,20345,-70
2024-06-18 11:25:50,31.70,31.70,31.70,100.00,1118959,26,19937,-72
2024-06-18 11:26:22,31.03,31.03,31.03,100.00,1120617,26,19929,-72
2024-06-18 11:26:52,31.43,31.43,31.43,100.00,1111908,26,19937,-71
2024-06-18 11:27:23,31.64,31.64,31.64,100.00,1111643,26,19930,-72
2024-06-18 11:27:55,31.84,31.84,31.84,100.00,1118340,26,20393,-72
2024-06-18 11:28:25,31.84,31.84,31.84,100.00,1111401,26,20285,-73
2024-06-18 11:28:55,31.72,31.72,31.72,100.00,1104338,26,19931,-72
2024-06-18 11:29:25,31.30,31.30,31.30,100.00,1112027,26,20012,-73
2024-06-18 11:29:56,31.04,31.04,31.04,100.00,1125897,26,19936,-71
2024-06-18 11:30:26,31.01,31.01,31.01,100.00,1118427,26,19940,-72
2024-06-18 11:30:57,31.21,31.21,31.21,100.00,1111099,26,19969,-72
2024-06-18 11:31:27,31.28,31.28,31.28,100.00,1110840,26,19930,-72
2024-06-18 11:31:57,31.47,31.47,31.47,100.00,1111248,26,19937,-73
2024-06-18 11:32:27,31.35,31.35,31.35,100.00,1118608,26,19936,-72
2024-06-18 11:32:58,31.83,31.83,31.83,100.00,1118196,26,19929,-72
2024-06-18 11:33:28,31.87,31.87,31.87,100.00,1111013,26,20015,-71
2024-06-18 11:33:58,31.66,31.66,31.66,100.00,1111067,26,19937,-72
2024-06-18 11:34:29,31.48,31.48,31.48,100.00,1110984,26,19929,-72
2024-06-18 11:34:59,31.44,31.44,31.44,100.00,1125561,26,19928,-72
2024-06-18 11:35:30,31.61,31.61,31.61,100.00,1132686,26,19960,-72
2024-06-18 11:36:00,31.88,31.88,31.88,100.00,1125747,26,19944,-72
2024-06-18 11:36:32,32.01,32.01,32.01,100.00,1125709,26,19928,-71
2024-06-18 11:37:02,31.74,31.74,31.74,100.00,1131251,26,19935,-72
2024-06-18 11:37:33,31.85,31.85,31.85,100.00,1126204,26,19961,-72
2024-06-18 11:38:03,31.98,31.98,31.98,100.00,1125795,26,19928,-72
2024-06-18 11:38:33,32.03,32.03,32.03,100.00,1115433,26,20415,-72
2024-06-18 11:39:03,32.51,32.51,32.51,100.00,1103908,26,19930,-72
2024-06-18 11:39:34,32.34,32.34,32.34,100.00,1103874,26,20416,-71
2024-06-18 11:40:04,32.05,32.05,32.05,100.00,1118441,26,19937,-72
2024-06-18 11:40:35,32.26,32.26,32.26,100.00,1118301,26,19983,-72
2024-06-18 11:41:05,31.88,31.88,31.88,100.00,1118627,26,19929,-72
2024-06-18 11:41:35,31.99,31.99,31.99,100.00,1125920,26,20002,-72
2024-06-18 11:42:06,31.84,31.84,31.84,100.00,1122888,26,19936,-72
2024-06-18 11:42:36,31.93,31.93,31.93,100.00,1118179,26,19929,-72
2024-06-18 11:43:06,31.70,31.70,31.70,100.00,1111164,26,19940,-72
2024-06-18 11:43:37,32.07,32.07,32.07,100.00,1118096,26,19928,-70
2024-06-18 11:44:07,32.25,32.25,32.25,100.00,1110815,26,20769,-72
2024-06-18 11:44:37,32.46,32.46,32.46,100.00,1118492,26,19940,-72
2024-06-18 11:45:08,32.32,32.32,32.32,100.00,1111234,26,19936,-72
2024-06-18 11:45:38,32.34,32.34,32.34,100.00,1117550,26,20342,-71
2024-06-18 11:46:08,32.05,32.05,32.05,100.00,1118389,26,19983,-70
2024-06-18 11:46:38,31.60,31.60,31.60,100.00,1125947,26,19940,-72
2024-06-18 11:47:09,31.76,31.76,31.76,100.00,1133275,26,19928,-72
2024-06-18 11:47:39,32.03,32.03,32.03,100.00,1118304,26,20368,-72
2024-06-18 11:48:09,31.85,31.85,31.85,100.00,1125704,26,20093,-72
2024-06-18 11:48:41,31.64,31.64,31.64,100.00,1125600,26,19928,-72
2024-06-18 11:49:11,31.73,31.73,31.73,100.00,1133713,26,19936,-72
2024-06-18 11:49:41,31.15,31.15,31.15,100.00,1133300,26,19935,-72
2024-06-18 11:50:12,30.89,30.89,30.89,100.00,1125684,26,19936,-72
2024-06-18 11:50:42,30.92,30.92,30.92,100.00,1125714,26,19947,-71
2024-06-18 11:51:12,30.82,30.82,30.82,100.00,1125642,26,20711,-72
2024-06-18 11:51:43,30.98,30.98,30.98,100.00,1125976,26,19936,-71
2024-06-18 11:52:13,31.32,31.32,31.32,100.00,1125660,26,19961,-72
2024-06-18 11:52:43,31.54,31.54,31.54,100.00,1118325,26,19940,-72
2024-06-18 11:53:14,31.13,31.13,31.13,100.00,1118598,26,19936,-72
2024-06-18 11:53:44,30.89,30.89,30.89,100.00,1119179,26,20373,-71
2024-06-18 11:54:14,30.90,30.90,30.90,100.00,1125671,26,19928,-72
2024-06-18 11:54:44,31.03,31.03,31.03,100.00,1133556,26,19928,-72
2024-06-18 11:55:15,31.22,31.22,31.22,100.00,1124805,26,19928,-71
2024-06-18 11:55:46,31.44,31.44,31.44,100.00,1124862,26,19964,-72
2024-06-18 11:56:16,31.49,31.49,31.49,100.00,1133551,26,19986,-72
2024-06-18 11:56:47,31.26,31.26,31.26,100.00,1125949,26,19979,-72
2024-06-18 11:57:17,31.27,31.27,31.27,100.00,1125637,26,19929,-72
2024-06-18 11:57:48,31.26,31.26,31.26,100.00,1125825,26,19936,-72
2024-06-18 11:58:18,31.29,31.29,31.29,100.00,1125913,26,19932,-71
2024-06-18 11:58:49,31.35,31.35,31.35,100.00,1124953,26,19928,-72
2024-06-18 11:59:19,31.58,31.58,31.58,100.00,1125724,26,19940,-72
2024-06-18 11:59:49,31.30,31.30,31.30,100.00,1118449,26,20514,-73
2024-06-18 12:00:20,31.39,31.39,31.39,100.00,1111288,26,20002,-72
2024-06-18 12:00:50,31.17,31.17,31.17,100.00,1116079,26,19929,-72
2024-06-18 12:01:20,31.35,31.35,31.35,100.00,1103870,26,19930,-72
2024-06-18 12:01:51,31.38,31.38,31.38,100.00,1111193,26,20402,-72
2024-06-18 12:02:21,31.54,31.54,31.54,100.00,1113533,26,20265,-71
2024-06-18 12:02:51,31.62,31.62,31.62,100.00,1117334,26,20739,-72
2024-06-18 12:03:21,31.75,31.75,31.75,100.00,1123208,26,19944,-72
2024-06-18 12:03:52,31.94,31.94,31.94,100.00,1117446,26,19935,-72
2024-06-18 12:04:22,31.99,31.99,31.99,100.00,1111064,26,20777,-72
2024-06-18 12:04:52,32.00,32.00,32.00,100.00,1118343,26,20607,-72
2024-06-18 12:05:23,32.18,32.18,32.18,100.00,1125262,26,19929,-72
2024-06-18 12:05:53,32.03,32.03,32.03,100.00,1122800,26,19929,-71
2024-06-18 12:06:23,31.76,31.76,31.76,100.00,1118599,26,20002,-71
2024-06-18 12:06:54,31.95,31.95,31.95,100.00,1110762,26,19945,-72
2024-06-18 12:07:24,31.85,31.85,31.85,100.00,1111028,26,19999,-72
2024-06-18 12:07:55,31.87,31.87,31.87,100.00,1118556,26,20573,-72
2024-06-18 12:08:25,32.14,32.14,32.14,100.00,1125635,26,19928,-74
2024-06-18 12:08:56,31.46,31.46,31.46,100.00,1125227,26,19936,-73
2024-06-18 12:09:26,31.55,31.55,31.55,100.00,1124931,26,19998,-72
2024-06-18 12:09:57,31.29,31.29,31.29,100.00,1118039,26,19941,-72
2024-06-18 12:10:27,31.43,31.43,31.43,100.00,1103573,26,19930,-72
2024-06-18 12:10:57,31.11,31.11,31.11,100.00,1117826,26,19929,-73
2024-06-18 12:11:27,31.22,31.22,31.22,100.00,1118429,26,19933,-72
2024-06-18 12:11:58,31.19,31.19,31.19,100.00,1118438,26,20474,-72
2024-06-18 12:12:28,31.12,31.12,31.12,100.00,1126977,26,19928,-72
2024-06-18 12:12:58,31.35,31.35,31.35,100.00,1133114,26,19955,-72
2024-06-18 12:13:29,31.30,31.30,31.30,100.00,1125722,26,19935,-71
2024-06-18 12:13:59,31.15,31.15,31.15,100.00,1118223,26,19973,-72
2024-06-18 12:14:29,30.86,30.86,30.86,100.00,1116608,26,20002,-72
2024-06-18 12:14:59,31.12,31.12,31.12,100.00,1118391,26,19933,-72
2024-06-18 12:15:30,31.30,31.30,31.30,100.00,1117069,26,19929,-70
2024-06-18 12:16:00,31.28,31.28,31.28,100.00,1131866,26,19934,-72
2024-06-18 12:16:30,31.17,31.17,31.17,100.00,1107619,26,20488,-71
2024-06-18 12:17:01,31.41,31.41,31.41,100.00,1117345,26,19929,-72
2024-06-18 12:17:31,31.64,31.64,31.64,100.00,1115322,26,19936,-71
2024-06-18 12:18:01,31.73,31.73,31.73,100.00,1118047,26,19968,-71
2024-06-18 12:18:32,32.12,32.12,32.12,100.00,1129980,26,20476,-71
2024-06-18 12:19:02,31.70,31.70,31.70,100.00,1117430,26,20040,-72
2024-06-18 12:19:33,31.99,31.99,31.99,100.00,1117972,26,20403,-73
2024-06-18 12:20:03,31.90,31.90,31.90,100.00,1111259,26,19930,-71
2024-06-18 12:20:33,32.04,32.04,32.04,100.00,1118255,26,19939,-72
2024-06-18 12:21:04,32.28,32.28,32.28,100.00,1116531,26,19939,-72
2024-06-18 12:21:34,31.99,31.99,31.99,100.00,1103565,26,19937,-72
2024-06-18 12:22:04,32.06,32.06,32.06,100.00,1103659,26,19937,-72
2024-06-18 12:22:35,32.13,32.13,32.13,100.00,1111083,26,19929,-70
2024-06-18 12:23:05,32.16,32.16,32.16,100.00,1118482,26,19936,-72
2024-06-18 12:23:36,31.88,31.88,31.88,100.00,1125486,26,19947,-72
2024-06-18 12:24:06,31.84,31.84,31.84,100.00,1125661,26,19940,-71
2024-06-18 12:24:39,32.12,32.12,32.12,100.00,1121018,26,22221,-72
2024-06-18 12:25:09,32.13,32.13,32.13,100.00,1118513,26,19939,-72
2024-06-18 12:25:39,32.24,32.24,32.24,100.00,1110899,26,19940,-72
2024-06-18 12:26:10,32.50,32.50,32.50,100.00,1101139,26,19930,-71
2024-06-18 12:26:41,32.33,32.33,32.33,100.00,1096569,27,19942,-71
2024-06-18 12:27:52,32.51,32.51,32.51,100.00,1096832,26,19930,-72
2024-06-18 12:28:24,32.49,32.49,32.49,100.00,1125584,26,19928,-70
2024-06-18 12:28:54,32.37,32.37,32.37,100.00,1130395,26,20029,-70
2024-06-18 12:29:24,32.52,32.52,32.52,100.00,1125602,26,19940,-69
2024-06-18 12:29:55,32.27,32.27,32.27,100.00,1133193,26,19928,-72
2024-06-18 12:30:25,32.47,32.47,32.47,100.00,1118190,26,19933,-72
2024-06-18 12:30:55,32.19,32.19,32.19,100.00,1118331,26,19932,-73
2024-06-18 12:31:29,32.23,32.23,32.23,100.00,1110756,26,19929,-73
2024-06-18 12:31:59,32.23,32.23,32.23,100.00,1104326,26,19958,-72
2024-06-18 12:32:29,31.78,31.78,31.78,100.00,1111756,26,20523,-72
2024-06-18 12:32:59,31.60,31.60,31.60,100.00,1111329,26,19999,-71
2024-06-18 12:33:30,31.75,31.75,31.75,100.00,1118358,26,19929,-74
2024-06-18 12:34:00,32.03,32.03,32.03,100.00,1118119,26,19935,-72
2024-06-18 12:34:32,32.04,32.04,32.04,100.00,1118372,26,19936,-71
2024-06-18 12:35:03,32.23,32.23,32.23,100.00,1133291,26,19939,-72
2024-06-18 12:35:33,32.14,32.14,32.14,100.00,1132371,26,19939,-73
2024-06-18 12:36:04,31.97,31.97,31.97,100.00,1118091,26,19941,-72
2024-06-18 12:36:34,31.85,31.85,31.85,100.00,1118171,26,19933,-70
2024-06-18 12:37:05,31.92,31.92,31.92,100.00,1105110,26,19934,-71
2024-06-18 12:37:36,32.32,32.32,32.32,100.00,1103936,26,19930,-73
2024-06-18 12:38:06,32.48,32.48,32.48,100.00,1104091,26,19941,-73
2024-06-18 12:38:36,32.08,32.08,32.08,100.00,1103592,26,19930,-73
2024-06-18 12:39:07,31.80,31.80,31.80,100.00,1111298,26,20197,-72
2024-06-18 12:39:37,31.82,31.82,31.82,100.00,1110790,26,19930,-72
2024-06-18 12:40:07,31.88,31.88,31.88,100.00,1110728,26,20077,-73
2024-06-18 12:40:37,31.73,31.73,31.73,100.00,1118262,26,20332,-72
2024-06-18 12:41:08,31.39,31.39,31.39,100.00,1110935,26,20729,-72
2024-06-18 12:41:38,31.61,31.61,31.61,100.00,1118153,26,19937,-73
2024-06-18 12:42:08,31.63,31.63,31.63,100.00,1103439,26,19930,-73
2024-06-18 12:42:39,31.92,31.92,31.92,100.00,1110840,26,20247,-73
2024-06-18 12:43:09,31.84,31.84,31.84,100.00,1110844,26,19999,-72
2024-06-18 12:43:39,31.87,31.87,31.87,100.00,1110565,26,19929,-71
2024-06-18 12:44:11,32.05,32.05,32.05,100.00,1118214,26,19948,-73
2024-06-18 12:44:41,32.11,32.11,32.11,100.00,1118503,26,19971,-72
2024-06-18 12:45:11,32.16,32.16,32.16,100.00,1125114,26,19933,-72
2024-06-18 12:45:42,31.96,31.96,31.96,100.00,1118670,26,19929,-72
2024-06-18 12:46:12,31.93,31.93,31.93,100.00,1125652,26,20257,-71
2024-06-18 12:46:42,31.59,31.59,31.59,100.00,1125515,26,19928,-72
2024-06-18 12:47:13,31.63,31.63,31.63,100.00,1125489,26,19929,-72
2024-06-18 12:47:43,31.65,31.65,31.65,100.00,1118380,26,19929,-72
2024-06-18 12:48:13,31.44,31.44,31.44,100.00,1110877,26,19941,-72
2024-06-18 12:48:43,31.26,31.26,31.26,100.00,1118066,26,19929,-71
2024-06-18 12:49:14,31.40,31.40,31.40,100.00,1118416,26,19929,-72
2024-06-18 12:49:44,31.12,31.12,31.12,100.00,1124660,26,19944,-72
2024-06-18 12:50:14,31.11,31.11,31.11,100.00,1124795,26,19986,-73
2024-06-18 12:50:45,31.17,31.17,31.17,100.00,1125174,26,19928,-72
2024-06-18 12:51:15,31.44,31.44,31.44,100.00,1110910,26,19929,-72
2024-06-18 12:51:45,31.54,31.54,31.54,100.00,1110714,26,20277,-72
2024-06-18 12:52:15,31.46,31.46,31.46,100.00,1114943,26,20024,-72
2024-06-18 12:52:46,31.56,31.56,31.56,100.00,1115304,26,19937,-72
2024-06-18 12:53:18,31.32,31.32,31.32,100.00,1117473,26,19987,-72
2024-06-18 12:53:48,31.35,31.35,31.35,100.00,1124838,26,20568,-72
2024-06-18 12:54:19,31.18,31.18,31.18,100.00,1117789,26,19983,-72
2024-06-18 12:54:49,31.21,31.21,31.21,100.00,1133092,26,19932,-71
2024-06-18 12:55:19,31.41,31.41,31.41,100.00,1124892,26,19933,-72
2024-06-18 12:55:49,31.24,31.24,31.24,100.00,1125341,26,20589,-72
2024-06-18 12:56:21,31.32,31.32,31.32,100.00,1115093,26,19929,-73
2024-06-18 12:56:51,31.40,31.40,31.40,100.00,1109754,26,19930,-71
2024-06-18 12:57:21,31.30,31.30,31.30,100.00,1124530,26,20523,-72
2024-06-18 12:57:52,31.28,31.28,31.28,100.00,1118164,26,19937,-72
2024-06-18 12:58:22,31.33,31.33,31.33,100.00,1117384,26,19937,-71
2024-06-18 12:58:52,31.45,31.45,31.45,100.00,1125312,26,19931,-72
2024-06-18 12:59:22,31.62,31.62,31.62,100.00,1118097,26,20387,-73
2024-06-18 12:59:53,31.73,31.73,31.73,100.00,1122592,26,19929,-71
2024-06-18 13:00:23,31.72,31.72,31.72,100.00,1125334,26,19966,-71
2024-06-18 13:00:54,31.48,31.48,31.48,100.00,1117509,26,20503,-72
2024-06-18 13:01:24,31.55,31.55,31.55,100.00,1125048,26,19929,-72
2024-06-18 13:01:54,31.45,31.45,31.45,100.00,1117360,26,20625,-72
2024-06-18 13:02:25,31.60,31.60,31.60,100.00,1125114,26,19949,-72
2024-06-18 13:02:55,31.54,31.54,31.54,100.00,1130126,26,19936,-72
2024-06-18 13:03:25,31.58,31.58,31.58,100.00,1132576,26,19935,-71
2024-06-18 13:03:56,31.50,31.50,31.50,100.00,1124665,26,19932,-72
2024-06-18 13:04:26,31.43,31.43,31.43,100.00,1124845,26,19940,-72
2024-06-18 13:04:56,31.47,31.47,31.47,100.00,1117497,26,19929,-72
2024-06-18 13:05:27,31.42,31.42,31.42,100.00,1119446,26,19940,-72
2024-06-18 13:05:57,31.60,31.60,31.60,100.00,1124717,26,19937,-72
2024-06-18 13:06:27,31.73,31.73,31.73,100.00,1117298,26,19929,-72
2024-06-18 13:06:57,31.23,31.23,31.23,100.00,1119406,26,19929,-71
2024-06-18 13:07:28,31.25,31.25,31.25,100.00,1125082,26,19929,-71
2024-06-18 13:07:58,31.32,31.32,31.32,100.00,1110560,26,20068,-71
2024-06-18 13:08:29,31.13,31.13,31.13,100.00,1110748,26,20257,-71
2024-06-18 13:08:59,31.08,31.08,31.08,100.00,1110458,26,19933,-72
2024-06-18 13:09:30,31.32,31.32,31.32,100.00,1110516,26,19933,-72
2024-06-18 13:10:00,31.34,31.34,31.34,100.00,1132791,26,19939,-72
2024-06-18 13:10:30,31.34,31.34,31.34,100.00,1132797,26,19928,-72
2024-06-18 13:11:01,31.41,31.41,31.41,100.00,1132737,26,19947,-71
2024-06-18 13:11:31,31.09,31.09,31.09,100.00,1125194,26,19929,-72
2024-06-18 13:12:02,31.21,31.21,31.21,100.00,1117883,26,19929,-71
2024-06-18 13:12:32,31.03,31.03,31.03,100.00,1130312,26,19962,-71
2024-06-18 13:13:02,30.93,30.93,30.93,100.00,1125382,26,19934,-71
2024-06-18 13:13:33,31.11,31.11,31.11,100.00,1117734,26,19929,-72
2024-06-18 13:14:05,31.19,31.19,31.19,100.00,1123674,26,19928,-71
2024-06-18 13:14:35,30.95,30.95,30.95,100.00,1110986,26,20340,-72
2024-06-18 13:15:05,30.89,30.89,30.89,100.00,1118389,26,19933,-72
2024-06-18 13:15:36,30.86,30.86,30.86,100.00,1124889,26,19928,-72
2024-06-18 13:16:06,30.55,30.55,30.55,100.00,1132685,26,19942,-72
2024-06-18 13:16:36,30.77,30.77,30.77,100.00,1133211,26,19995,-71
2024-06-18 13:17:06,30.86,30.86,30.86,100.00,1132972,26,19928,-72
2024-06-18 13:17:37,30.84,30.84,30.84,100.00,1125343,26,19932,-71
2024-06-18 13:18:07,30.90,30.90,30.90,100.00,1125491,26,19940,-72
2024-06-18 13:18:37,30.97,30.97,30.97,100.00,1118173,26,20288,-72
2024-06-18 13:19:08,31.16,31.16,31.16,100.00,1116451,26,19929,-71
2024-06-18 13:19:38,31.27,31.27,31.27,100.00,1125508,26,20265,-72
2024-06-18 13:20:08,31.20,31.20,31.20,100.00,1117947,26,20647,-71
2024-06-18 13:20:39,31.43,31.43,31.43,100.00,1125577,26,19928,-72
2024-06-18 13:21:09,31.37,31.37,31.37,100.00,1125416,26,19984,-72
2024-06-18 13:21:39,31.56,31.56,31.56,100.00,1125667,26,19932,-72
2024-06-18 13:22:09,31.64,31.64,31.64,100.00,1125580,26,19935,-72
2024-06-18 13:22:40,31.69,31.69,31.69,100.00,1133074,26,20368,-71
2024-06-18 13:23:10,31.61,31.61,31.61,100.00,1133709,26,19927,-71
2024-06-18 13:23:40,31.74,31.74,31.74,100.00,1132217,26,19932,-72
2024-06-18 13:24:11,31.73,31.73,31.73,100.00,1130705,26,20022,-72
2024-06-18 13:24:42,31.62,31.62,31.62,100.00,1125413,26,19940,-72
2024-06-18 13:25:12,31.79,31.79,31.79,100.00,1124915,26,20298,-72
2024-06-18 13:25:42,31.75,31.75,31.75,100.00,1125583,26,19928,-71
2024-06-18 13:26:13,31.95,31.95,31.95,100.00,1118009,26,20002,-71
2024-06-18 13:26:43,31.87,31.87,31.87,100.00,1125739,26,19932,-72
2024-06-18 13:27:13,31.87,31.87,31.87,100.00,1125698,26,19936,-71
2024-06-18 13:27:44,32.09,32.09,32.09,100.00,1125212,26,19938,-71
2024-06-18 13:28:14,32.21,32.21,32.21,100.00,1132902,26,19928,-72
2024-06-18 13:28:44,32.26,32.26,32.26,100.00,1125650,26,19928,-71
2024-06-18 13:29:14,32.37,32.37,32.37,100.00,1125605,26,19935,-72
2024-06-18 13:29:45,32.28,32.28,32.28,100.00,1125547,26,19939,-71
2024-06-18 13:30:15,32.48,32.48,32.48,100.00,1118137,26,19998,-72
2024-06-18 13:30:45,32.30,32.30,32.30,100.00,1125527,26,19936,-73
2024-06-18 13:31:16,32.50,32.50,32.50,100.00,1125451,26,19936,-71
2024-06-18 13:31:46,32.58,32.58,32.58,100.00,1118097,26,19937,-72
2024-06-18 13:32:16,32.63,32.63,32.63,100.00,1125403,26,19928,-72
2024-06-18 13:32:46,32.52,32.52,32.52,100.00,1124426,26,19932,-72
2024-06-18 13:33:20,32.24,32.24,32.24,100.00,1125461,26,19982,-72
2024-06-18 13:33:51,32.40,32.40,32.40,100.00,1132837,26,20284,-72
2024-06-18 13:34:21,31.84,31.84,31.84,100.00,1132770,26,19934,-72
2024-06-18 13:34:51,32.14,32.14,32.14,100.00,1123408,26,19928,-72
2024-06-18 13:35:21,32.20,32.20,32.20,100.00,1124698,26,19936,-72
2024-06-18 13:35:52,32.16,32.16,32.16,100.00,1125444,26,19936,-72
2024-06-18 13:36:22,31.95,31.95,31.95,100.00,1117976,26,19937,-72
2024-06-18 13:36:53,32.12,32.12,32.12,100.00,1125155,26,19929,-71
2024-06-18 13:37:24,32.13,32.13,32.13,100.00,1117964,26,19932,-72
2024-06-18 13:37:54,31.65,31.65,31.65,100.00,1118083,26,20292,-72
2024-06-18 13:38:24,31.75,31.75,31.75,100.00,1117998,26,19936,-71
2024-06-18 13:38:54,31.74,31.74,31.74,100.00,1118055,26,19939,-71
2024-06-18 13:39:25,31.66,31.66,31.66,100.00,1125414,26,20010,-71
2024-06-18 13:39:55,31.63,31.63,31.63,100.00,1125351,26,20673,-72
2024-06-18 13:40:26,31.60,31.60,31.60,100.00,1125160,26,19997,-72
2024-06-18 13:40:56,31.90,31.90,31.90,100.00,1132773,26,19928,-71
2024-06-18 13:41:27,31.90,31.90,31.90,100.00,1125355,26,20319,-72
2024-06-18 13:41:57,31.82,31.82,31.82,100.00,1117816,26,19929,-72
2024-06-18 13:42:27,31.80,31.80,31.80,100.00,1117861,26,19929,-72
2024-06-18 13:42:57,31.44,31.44,31.44,100.00,1110548,26,19936,-73
2024-06-18 13:43:28,31.50,31.50,31.50,100.00,1110686,26,20003,-71
2024-06-18 13:43:58,31.55,31.55,31.55,100.00,1117775,26,20404,-71
2024-06-18 13:44:28,31.49,31.49,31.49,100.00,1117376,26,20039,-72
2024-06-18 13:44:59,31.37,31.37,31.37,100.00,1132749,26,19999,-72
2024-06-18 13:45:29,31.29,31.29,31.29,100.00,1124527,26,19932,-72
2024-06-18 13:45:59,31.54,31.54,31.54,100.00,1118002,26,20268,-72
2024-06-18 13:46:30,31.56,31.56,31.56,100.00,1110866,26,19942,-72
2024-06-18 13:47:00,31.39,31.39,31.39,100.00,1112172,26,20293,-72
2024-06-18 13:47:30,31.50,31.50,31.50,100.00,1117841,26,19929,-72
2024-06-18 13:48:01,31.48,31.48,31.48,100.00,1117773,26,19929,-72
2024-06-18 13:48:31,31.54,31.54,31.54,100.00,1117647,26,20018,-72
2024-06-18 13:49:01,31.57,31.57,31.57,100.00,1117267,26,20756,-72
2024-06-18 13:49:31,31.51,31.51,31.51,100.00,1117555,26,19940,-72
2024-06-18 13:50:02,31.21,31.21,31.21,100.00,1117562,26,19929,-71
2024-06-18 13:50:32,31.11,31.11,31.11,100.00,1117595,26,20708,-72
2024-06-18 13:51:02,31.23,31.23,31.23,100.00,1110552,26,19929,-71
2024-06-18 13:51:38,31.26,31.26,31.26,100.00,1110638,26,19930,-71
2024-06-18 13:52:09,31.36,31.36,31.36,100.00,1110384,26,20335,-72
2024-06-18 13:52:39,31.33,31.33,31.33,100.00,1112169,26,19981,-72
2024-06-18 13:53:09,31.34,31.34,31.34,100.00,1111909,26,19941,-71
2024-06-18 13:53:40,31.29,31.29,31.29,100.00,1117790,26,19936,-72
2024-06-18 13:54:10,31.56,31.56,31.56,100.00,1132366,26,19940,-71
2024-06-18 13:54:40,31.63,31.63,31.63,100.00,1125456,26,20284,-71
2024-06-18 13:55:11,31.69,31.69,31.69,100.00,1124486,26,19929,-70
2024-06-18 13:55:41,31.63,31.63,31.63,100.00,1125162,26,20336,-72
2024-06-18 13:56:11,31.61,31.61,31.61,100.00,1117946,26,19994,-71
2024-06-18 13:56:42,31.74,31.74,31.74,100.00,1125536,26,19929,-71
2024-06-18 13:57:12,31.74,31.74,31.74,100.00,1112068,26,19929,-71
2024-06-18 13:57:42,31.75,31.75,31.75,100.00,1117986,26,19964,-71
2024-06-18 13:58:12,31.71,31.71,31.71,100.00,1117911,26,20002,-71
2024-06-18 13:58:43,31.84,31.84,31.84,100.00,1110575,26,19929,-71
2024-06-18 13:59:13,31.92,31.92,31.92,100.00,1124322,26,20400,-71
2024-06-18 13:59:43,31.90,31.90,31.90,100.00,1117886,26,19929,-71
2024-06-18 14:00:14,31.77,31.77,31.77,100.00,1110711,26,19948,-71
2024-06-18 14:00:44,31.68,31.68,31.68,100.00,1099582,26,20368,-72
2024-06-18 14:01:14,31.33,31.33,31.33,100.00,1103550,26,20382,-71
2024-06-18 14:01:45,31.15,31.15,31.15,100.00,1117891,26,19983,-71
2024-06-18 14:02:15,30.86,30.86,30.86,100.00,1120193,26,20326,-72
2024-06-18 14:02:46,30.92,30.92,30.92,100.00,1140476,26,20371,-71
2024-06-18 14:03:16,30.68,30.68,30.68,100.00,1117907,26,19929,-72
2024-06-18 14:03:46,30.65,30.65,30.65,100.00,1117809,26,19982,-71
2024-06-18 14:04:17,30.50,30.50,30.50,100.00,1110284,26,20478,-72
2024-06-18 14:04:48,30.63,30.63,30.63,100.00,1110849,26,19966,-72
2024-06-18 14:05:18,30.65,30.65,30.65,100.00,1117189,26,19937,-71
2024-06-18 14:05:48,30.75,30.75,30.75,100.00,1107222,26,19937,-71
2024-06-18 14:06:19,30.71,30.71,30.71,100.00,1111053,26,20012,-71
2024-06-18 14:06:49,30.72,30.72,30.72,100.00,1118865,26,19944,-71
2024-06-18 14:07:20,30.40,30.40,30.40,100.00,1126675,26,19936,-72
2024-06-18 14:07:50,30.32,30.32,30.32,100.00,1125848,26,20372,-72
2024-06-18 14:08:20,30.29,30.29,30.29,100.00,1118620,26,19933,-71
2024-06-18 14:08:50,30.26,30.26,30.26,100.00,1111453,26,19936,-72
2024-06-18 14:09:21,30.28,30.28,30.28,100.00,1111279,26,19941,-71
2024-06-18 14:09:51,30.41,30.41,30.41,100.00,1125852,26,19944,-71
2024-06-18 14:10:21,30.61,30.61,30.61,100.00,1126005,26,19933,-72
2024-06-18 14:10:53,30.57,30.57,30.57,100.00,1125845,26,19997,-71
2024-06-18 14:11:23,30.56,30.56,30.56,100.00,1126053,26,19928,-71
2024-06-18 14:11:53,30.46,30.46,30.46,100.00,1111186,26,19937,-71
2024-06-18 14:12:24,30.50,30.50,30.50,100.00,1111435,26,19999,-71
2024-06-18 14:12:55,30.52,30.52,30.52,100.00,1111240,26,19935,-72
2024-06-18 14:13:25,30.69,30.69,30.69,100.00,1111692,26,19929,-71
2024-06-18 14:13:55,30.73,30.73,30.73,100.00,1118437,26,19937,-72
2024-06-18 14:14:28,30.75,30.75,30.75,100.00,1118340,26,19998,-72
2024-06-18 14:14:58,30.82,30.82,30.82,100.00,1126147,26,19986,-72
2024-06-18 14:15:29,31.01,31.01,31.01,100.00,1118335,26,19936,-71
2024-06-18 14:15:59,31.16,31.16,31.16,100.00,1118311,26,19997,-71
2024-06-18 14:16:29,31.35,31.35,31.35,100.00,1111304,26,20329,-72
2024-06-18 14:17:00,31.56,31.56,31.56,100.00,1104196,26,19930,-71
2024-06-18 14:17:30,31.68,31.68,31.68,100.00,1111344,26,19930,-71
2024-06-18 14:18:01,31.55,31.55,31.55,100.00,1118704,26,19937,-71
2024-06-18 14:18:31,31.31,31.31,31.31,100.00,1118541,26,19929,-73
2024-06-18 14:19:01,31.10,31.10,31.10,100.00,1126214,26,19939,-71
2024-06-18 14:19:32,31.16,31.16,31.16,100.00,1118549,26,19929,-72
2024-06-18 14:20:02,31.03,31.03,31.03,100.00,1118783,26,20400,-71
2024-06-18 14:20:33,31.10,31.10,31.10,100.00,1118545,26,19941,-71
2024-06-18 14:21:03,31.08,31.08,31.08,100.00,1118507,26,20378,-72
2024-06-18 14:21:34,31.10,31.10,31.10,100.00,1118832,26,19933,-70
2024-06-18 14:22:04,30.94,30.94,30.94,100.00,1118703,26,19929,-71
2024-06-18 14:22:34,31.04,31.04,31.04,100.00,1118609,26,19929,-72
2024-06-18 14:23:04,30.95,30.95,30.95,100.00,1111054,26,19936,-71
2024-06-18 14:23:35,31.07,31.07,31.07,100.00,1111305,26,19984,-71
2024-06-18 14:24:05,31.08,31.08,31.08,100.00,1125710,26,19973,-72
2024-06-18 14:24:37,31.07,31.07,31.07,100.00,1122975,26,20020,-72
2024-06-18 14:25:07,31.07,31.07,31.07,100.00,1133644,26,20565,-71
2024-06-18 14:25:38,31.00,31.00,31.00,100.00,1132948,26,20030,-71
2024-06-18 14:26:08,31.10,31.10,31.10,100.00,1118590,26,20053,-71
2024-06-18 14:26:38,31.02,31.02,31.02,100.00,1118527,26,19941,-72
2024-06-18 14:27:08,30.86,30.86,30.86,100.00,1118735,26,19929,-72
2024-06-18 14:27:39,30.48,30.48,30.48,100.00,1104100,26,19937,-72
2024-06-18 14:28:09,30.27,30.27,30.27,100.00,1110599,26,20638,-71
2024-06-18 14:28:39,30.11,30.11,30.11,100.00,1125874,26,19943,-71
2024-06-18 14:29:10,30.03,30.03,30.03,100.00,1118779,26,20577,-72
2024-06-18 14:29:40,30.17,30.17,30.17,100.00,1125792,26,20346,-71
2024-06-18 14:30:10,30.19,30.19,30.19,100.00,1126026,26,19928,-72
2024-06-18 14:30:41,30.27,30.27,30.27,100.00,1125996,26,19932,-71
2024-06-18 14:31:11,30.27,30.27,30.27,100.00,1118382,26,20371,-72
2024-06-18 14:31:41,30.26,30.26,30.26,100.00,1118681,26,19936,-72
2024-06-18 14:32:11,30.15,30.15,30.15,100.00,1111196,26,19945,-71
2024-06-18 14:32:44,30.30,30.30,30.30,100.00,1104044,26,20003,-71
2024-06-18 14:33:14,30.31,30.31,30.31,100.00,1104342,26,20044,-72
2024-06-18 14:33:45,30.39,30.39,30.39,100.00,1111937,26,19944,-71
2024-06-18 14:34:15,30.44,30.44,30.44,100.00,1097313,26,19930,-71
2024-06-18 14:34:45,30.38,30.38,30.38,100.00,1107664,26,19930,-72
2024-06-18 14:35:16,30.28,30.28,30.28,100.00,1110555,26,19930,-70
2024-06-18 14:35:46,30.23,30.23,30.23,100.00,1111321,26,20377,-71
2024-06-18 14:36:17,30.11,30.11,30.11,100.00,1132164,26,19939,-71
2024-06-18 14:36:47,30.13,30.13,30.13,100.00,1120299,26,19933,-72
2024-06-18 14:37:17,30.18,30.18,30.18,100.00,1133445,26,19928,-71
2024-06-18 14:37:48,30.18,30.18,30.18,100.00,1133614,26,19935,-72
2024-06-18 14:38:18,30.18,30.18,30.18,100.00,1118589,26,19954,-71
2024-06-18 14:38:48,30.06,30.06,30.06,100.00,1118411,26,19933,-71
2024-06-18 14:39:19,30.18,30.18,30.18,100.00,1118497,26,19929,-71
2024-06-18 14:39:49,30.24,30.24,30.24,100.00,1118650,26,19960,-72
2024-06-18 14:40:19,30.25,30.25,30.25,100.00,1125863,26,20703,-72
2024-06-18 14:40:50,30.17,30.17,30.17,100.00,1118598,26,19983,-72
2024-06-18 14:41:20,30.01,30.01,30.01,100.00,1118520,26,19929,-71
2024-06-18 14:41:50,30.03,30.03,30.03,100.00,1118335,26,20592,-71
2024-06-18 14:42:21,30.09,30.09,30.09,100.00,1127052,26,19936,-72
2024-06-18 14:42:51,30.24,30.24,30.24,100.00,1128882,26,19927,-71
2024-06-18 14:43:21,30.14,30.14,30.14,100.00,1111035,26,19929,-71
2024-06-18 14:43:51,30.28,30.28,30.28,100.00,1111039,26,19929,-71
2024-06-18 14:44:22,30.37,30.37,30.37,100.00,1110416,26,19936,-71
2024-06-18 14:44:52,30.25,30.25,30.25,100.00,1103726,26,19937,-71
2024-06-18 14:45:22,30.33,30.33,30.33,100.00,1116268,26,20335,-71
2024-06-18 14:45:53,30.42,30.42,30.42,100.00,1118457,26,19940,-72
2024-06-18 14:46:23,30.42,30.42,30.42,100.00,1118701,26,19929,-71
2024-06-18 14:46:53,30.49,30.49,30.49,100.00,1122819,26,20319,-71
2024-06-18 14:47:23,30.57,30.57,30.57,100.00,1117054,26,19945,-71
2024-06-18 14:47:54,30.52,30.52,30.52,100.00,1118412,26,19929,-71
2024-06-18 14:48:24,30.58,30.58,30.58,100.00,1117997,26,20265,-71
2024-06-18 14:48:55,30.53,30.53,30.53,100.00,1110988,26,19944,-70
2024-06-18 14:49:25,30.46,30.46,30.46,100.00,1110902,26,19937,-72
2024-06-18 14:49:55,30.55,30.55,30.55,100.00,1103263,26,19950,-71
2024-06-18 14:50:26,30.26,30.26,30.26,100.00,1102327,26,20000,-72
2024-06-18 14:50:56,30.30,30.30,30.30,100.00,1109626,26,19930,-71
2024-06-18 14:51:26,30.28,30.28,30.28,100.00,1107867,26,20324,-72
2024-06-18 14:51:58,30.27,30.27,30.27,100.00,1118566,26,19929,-72
2024-06-18 14:52:29,30.24,30.24,30.24,100.00,1130425,26,19935,-71
2024-06-18 14:52:59,30.26,30.26,30.26,100.00,1137903,26,19935,-72
2024-06-18 14:53:29,30.19,30.19,30.19,100.00,1118303,26,20384,-71
2024-06-18 14:54:00,30.19,30.19,30.19,100.00,1123202,26,19940,-72
2024-06-18 14:54:30,30.19,30.19,30.19,100.00,1121923,26,19928,-72
2024-06-18 14:55:00,30.13,30.13,30.13,100.00,1118526,26,19944,-71
2024-06-18 14:55:31,30.20,30.20,30.20,100.00,1123008,26,20022,-71
2024-06-18 14:56:01,30.18,30.18,30.18,100.00,1103346,26,20756,-72
2024-06-18 14:56:31,30.10,30.10,30.10,100.00,1103725,26,20025,-71
2024-06-18 14:57:02,30.09,30.09,30.09,100.00,1104455,26,19936,-71
2024-06-18 14:57:32,30.12,30.12,30.12,100.00,1104504,26,20412,-72
2024-06-18 14:58:03,30.01,30.01,30.01,100.00,1103558,26,19945,-71
2024-06-18 14:58:33,30.01,30.01,30.01,100.00,1111068,26,19953,-71
2024-06-18 14:59:04,30.09,30.09,30.09,100.00,1111140,26,20393,-72
2024-06-18 14:59:34,30.13,30.13,30.13,100.00,1108804,26,20947,-71
2024-06-18 15:00:05,30.16,30.16,30.16,100.00,1118527,26,19929,-71
2024-06-18 15:00:35,30.17,30.17,30.17,100.00,1126045,26,19936,-71
2024-06-18 15:01:06,30.04,30.04,30.04,100.00,1133353,26,19982,-71
2024-06-18 15:01:36,29.96,29.96,29.96,100.00,1125898,26,19936,-71
2024-06-18 15:02:08,29.57,29.57,29.57,100.00,1118426,26,20010,-71
2024-06-18 15:02:39,29.73,29.73,29.73,100.00,1111839,26,19976,-72
2024-06-18 15:03:09,29.87,29.87,29.87,100.00,1114389,26,19998,-71
2024-06-18 15:03:39,29.82,29.82,29.82,100.00,1119803,26,19936,-72
2024-06-18 15:04:09,29.93,29.93,29.93,100.00,1121313,26,19936,-72
2024-06-18 15:04:41,30.05,30.05,30.05,100.00,1112231,26,19929,-71
2024-06-18 15:05:11,30.09,30.09,30.09,100.00,1103948,26,19941,-71
2024-06-18 15:05:41,30.06,30.06,30.06,100.00,1105718,26,19930,-72
2024-06-18 15:06:16,30.14,30.14,30.14,100.00,1111130,26,19977,-72
2024-06-18 15:06:46,30.25,30.25,30.25,100.00,1111969,26,19934,-71
2024-06-18 15:07:17,30.25,30.25,30.25,100.00,1111381,26,20002,-72
2024-06-18 15:07:47,30.18,30.18,30.18,100.00,1111908,26,19941,-71
2024-06-18 15:08:17,30.22,30.22,30.22,100.00,1109082,26,19945,-72
2024-06-18 15:08:48,30.29,30.29,30.29,100.00,1109219,26,20021,-72
2024-06-18 15:09:18,30.30,30.30,30.30,100.00,1118432,26,20293,-71
2024-06-18 15:09:49,30.29,30.29,30.29,100.00,1111045,26,19969,-71
2024-06-18 15:10:20,30.26,30.26,30.26,100.00,1111164,26,19933,-71
2024-06-18 15:10:50,30.20,30.20,30.20,100.00,1118234,26,20537,-71
2024-06-18 15:11:21,30.21,30.21,30.21,100.00,1118797,26,19932,-71
2024-06-18 15:11:57,30.24,30.24,30.24,100.00,1133416,26,19934,-71
2024-06-18 15:12:27,30.22,30.22,30.22,100.00,1133288,26,19928,-72
2024-06-18 15:12:58,30.16,30.16,30.16,100.00,1125893,26,19936,-72
2024-06-18 15:13:28,30.04,30.04,30.04,100.00,1111009,26,19945,-71
2024-06-18 15:13:58,29.99,29.99,29.99,100.00,1106065,26,19941,-72
2024-06-18 15:14:29,30.00,30.00,30.00,100.00,1097962,26,19937,-72
2024-06-18 15:14:59,30.10,30.10,30.10,100.00,1102134,26,20370,-71
2024-06-18 15:15:30,30.13,30.13,30.13,100.00,1123136,26,19975,-72
2024-06-18 15:16:00,30.17,30.17,30.17,100.00,1119817,26,19936,-71
2024-06-18 15:16:30,30.08,30.08,30.08,100.00,1118439,26,19945,-71
2024-06-18 15:17:00,30.11,30.11,30.11,100.00,1124427,26,20015,-71
2024-06-18 15:17:31,30.08,30.08,30.08,100.00,1111059,26,20002,-72
2024-06-18 15:18:01,30.13,30.13,30.13,100.00,1117112,26,19944,-71
2024-06-18 15:18:31,30.10,30.10,30.10,100.00,1118357,26,20365,-71
2024-06-18 15:19:01,29.99,29.99,29.99,100.00,1118303,26,19936,-72
2024-06-18 15:19:32,29.95,29.95,29.95,100.00,1133357,26,19981,-71
2024-06-18 15:20:03,29.95,29.95,29.95,100.00,1125708,26,19928,-71
2024-06-18 15:20:33,30.03,30.03,30.03,100.00,1118357,26,19994,-71
2024-06-18 15:21:03,30.08,30.08,30.08,100.00,1118148,26,19941,-72
2024-06-18 15:21:33,29.97,29.97,29.97,100.00,1111307,26,19965,-71
2024-06-18 15:22:04,29.93,29.93,29.93,100.00,1125338,26,19928,-71
2024-06-18 15:22:34,29.91,29.91,29.91,100.00,1125856,26,19935,-72
2024-06-18 15:23:04,29.99,29.99,29.99,100.00,1125672,26,20066,-70
2024-06-18 15:23:35,30.04,30.04,30.04,100.00,1118501,26,20299,-72
2024-06-18 15:24:05,30.09,30.09,30.09,100.00,1125089,26,19936,-71
2024-06-18 15:24:36,30.07,30.07,30.07,100.00,1118505,26,19940,-71
2024-06-18 15:25:06,30.09,30.09,30.09,100.00,1118561,26,19929,-71
2024-06-18 15:25:37,30.10,30.10,30.10,100.00,1125253,26,19929,-71
2024-06-18 15:26:07,30.08,30.08,30.08,100.00,1124912,26,19929,-72
2024-06-18 15:26:38,30.04,30.04,30.04,100.00,1127740,26,19935,-72
2024-06-18 15:27:08,30.09,30.09,30.09,100.00,1118111,26,20357,-71
2024-06-18 15:27:39,29.94,29.94,29.94,100.00,1118459,26,19929,-71
2024-06-18 15:28:09,29.89,29.89,29.89,100.00,1111152,26,19929,-71
2024-06-18 15:28:40,29.91,29.91,29.91,100.00,1118675,26,20754,-71
2024-06-18 15:29:10,29.93,29.93,29.93,100.00,1125660,26,19940,-72
2024-06-18 15:29:40,29.87,29.87,29.87,100.00,1121592,26,19936,-71
2024-06-18 15:30:10,29.84,29.84,29.84,100.00,1118536,26,19939,-71
2024-06-18 15:30:41,29.76,29.76,29.76,100.00,1122287,26,20007,-71
2024-06-18 15:31:14,29.75,29.75,29.75,100.00,1125713,26,19933,-72
2024-06-18 15:31:46,29.77,29.77,29.77,100.00,1111824,26,19930,-71
2024-06-18 15:32:16,29.78,29.78,29.78,100.00,1104719,26,19940,-71
2024-06-18 15:32:46,29.82,29.82,29.82,100.00,1103857,26,19934,-71
2024-06-18 15:33:16,29.81,29.81,29.81,100.00,1103841,26,20362,-71
2024-06-18 15:33:47,29.84,29.84,29.84,100.00,1111228,26,19936,-71
2024-06-18 15:34:17,29.83,29.83,29.83,100.00,1125041,26,19936,-71
2024-06-18 15:34:47,29.83,29.83,29.83,100.00,1125795,26,19928,-71
2024-06-18 15:35:18,29.79,29.79,29.79,100.00,1125188,26,19932,-71
2024-06-18 15:35:48,29.87,29.87,29.87,100.00,1125770,26,19928,-74
2024-06-18 15:36:18,29.88,29.88,29.88,100.00,1125780,26,20005,-71
2024-06-18 15:36:48,29.84,29.84,29.84,100.00,1110964,26,20406,-71
2024-06-18 15:37:19,29.78,29.78,29.78,100.00,1108164,26,20427,-71
2024-06-18 15:37:49,29.70,29.70,29.70,100.00,1110025,26,19929,-71
2024-06-18 15:38:19,29.67,29.67,29.67,100.00,1110591,26,19984,-72
2024-06-18 15:38:50,29.68,29.68,29.68,100.00,1114192,26,20376,-72
2024-06-18 15:39:20,29.61,29.61,29.61,100.00,1110321,26,19929,-71
2024-06-18 15:39:50,29.60,29.60,29.60,100.00,1120317,26,20742,-72
2024-06-18 15:40:21,29.52,29.52,29.52,100.00,1129212,26,19932,-71
2024-06-18 15:40:52,29.56,29.56,29.56,100.00,1135395,25,19935,-71
2024-06-18 15:41:23,29.60,29.60,29.60,100.00,1119178,26,20457,-71
2024-06-18 15:41:53,29.57,29.57,29.57,100.00,1123783,26,19982,-72
2024-06-18 15:42:23,29.63,29.63,29.63,100.00,1125335,26,19936,-72
2024-06-18 15:42:54,29.51,29.51,29.51,100.00,1117858,26,19937,-71
2024-06-18 15:43:24,29.48,29.48,29.48,100.00,1117962,26,20695,-71
2024-06-18 15:43:54,29.56,29.56,29.56,100.00,1124018,26,19932,-71
2024-06-18 15:44:25,29.56,29.56,29.56,100.00,1125259,26,19932,-72
2024-06-18 15:44:55,29.51,29.51,29.51,100.00,1125080,26,20053,-71
2024-06-18 15:45:25,29.48,29.48,29.48,100.00,1129279,26,19932,-72
2024-06-18 15:45:56,29.52,29.52,29.52,100.00,1129172,26,20379,-71
2024-06-18 15:46:26,29.35,29.35,29.35,100.00,1117876,26,19940,-71
2024-06-18 15:46:56,29.36,29.36,29.36,100.00,1122585,26,19936,-72
2024-06-18 15:47:27,29.29,29.29,29.29,100.00,1110475,26,20439,-71
2024-06-18 15:47:57,29.35,29.35,29.35,100.00,1103565,26,19934,-71
2024-06-18 15:48:28,29.30,29.30,29.30,100.00,1110333,26,20373,-70
2024-06-18 15:48:58,29.36,29.36,29.36,100.00,1103193,26,19934,-72
2024-06-18 15:49:29,29.33,29.33,29.33,100.00,1110352,26,19936,-73
2024-06-18 15:49:59,29.35,29.35,29.35,100.00,1117795,26,19936,-72
2024-06-18 15:50:29,29.26,29.26,29.26,100.00,1110451,26,19929,-73
2024-06-18 15:50:59,29.29,29.29,29.29,100.00,1110423,26,19929,-72
2024-06-18 15:51:30,29.22,29.22,29.22,100.00,1110709,26,20425,-72
2024-06-18 15:52:00,29.18,29.18,29.18,100.00,1110489,26,20273,-72
2024-06-18 15:52:30,29.21,29.21,29.21,100.00,1124168,26,19932,-73
2024-06-18 15:53:01,29.14,29.14,29.14,100.00,1124238,26,19968,-71
2024-06-18 15:53:31,29.18,29.18,29.18,100.00,1125345,26,19929,-73
2024-06-18 15:54:01,29.18,29.18,29.18,100.00,1124615,26,20351,-72
2024-06-18 15:54:32,29.25,29.25,29.25,100.00,1110549,26,19957,-72
2024-06-18 15:55:02,29.26,29.26,29.26,100.00,1110408,26,19929,-72
2024-06-18 15:55:32,29.24,29.24,29.24,100.00,1101960,26,20389,-72
2024-06-18 15:56:03,29.25,29.25,29.25,100.00,1110293,26,20403,-72
2024-06-18 15:56:33,29.23,29.23,29.23,100.00,1132806,26,19976,-72
2024-06-18 15:57:04,29.16,29.16,29.16,100.00,1130165,26,19952,-70
2024-06-18 15:57:34,29.17,29.17,29.17,100.00,1125105,26,19932,-70
2024-06-18 15:58:04,29.19,29.19,29.19,100.00,1117366,26,19929,-71
2024-06-18 15:58:37,29.19,29.19,29.19,100.00,1117711,26,20355,-70
2024-06-18 15:59:07,29.21,29.21,29.21,100.00,1118320,26,19944,-71
2024-06-18 15:59:37,29.14,29.14,29.14,100.00,1125747,26,19935,-72
2024-06-18 16:00:08,29.11,29.11,29.11,100.00,1132677,26,20361,-70
2024-06-18 16:00:38,29.09,29.09,29.09,100.00,1125005,26,19983,-72
2024-06-18 16:01:08,29.09,29.09,29.09,100.00,1124182,26,20499,-73
2024-06-18 16:01:39,29.06,29.06,29.06,100.00,1117239,26,19929,-70
2024-06-18 16:02:09,29.13,29.13,29.13,100.00,1103295,26,19937,-70
2024-06-18 16:02:39,29.16,29.16,29.16,100.00,1117139,26,19929,-72
2024-06-18 16:03:10,29.12,29.12,29.12,100.00,1103150,26,19988,-72
2024-06-18 16:03:40,29.20,29.20,29.20,100.00,1096158,27,19930,-72
2024-06-18 16:04:11,29.22,29.22,29.22,100.00,1096118,26,20334,-72
2024-06-18 16:04:41,29.21,29.21,29.21,100.00,1110552,26,19937,-73
2024-06-18 16:05:11,29.21,29.21,29.21,100.00,1121518,26,19929,-72
2024-06-18 16:05:41,29.19,29.19,29.19,100.00,1119810,26,19940,-72
2024-06-18 16:06:12,29.23,29.23,29.23,100.00,1114720,26,20247,-72
2024-06-18 16:06:42,29.26,29.26,29.26,100.00,1110279,26,19929,-71
2024-06-18 16:07:12,29.24,29.24,29.24,100.00,1121076,26,19987,-72
2024-06-18 16:07:43,29.28,29.28,29.28,100.00,1116785,26,19999,-72
2024-06-18 16:08:13,29.25,29.25,29.25,100.00,1116573,26,20723,-72
2024-06-18 16:08:43,29.30,29.30,29.30,100.00,1114256,26,19980,-72
2024-06-18 16:09:13,29.15,29.15,29.15,100.00,1125115,26,20005,-72
2024-06-18 16:09:44,29.28,29.28,29.28,100.00,1119463,26,19936,-73
2024-06-18 16:10:14,29.22,29.22,29.22,100.00,1125238,26,19951,-73
2024-06-18 16:10:44,29.23,29.23,29.23,100.00,1124730,26,19960,-71
2024-06-18 16:11:15,29.28,29.28,29.28,100.00,1125209,26,19935,-71
2024-06-18 16:11:45,29.31,29.31,29.31,100.00,1132683,26,19935,-72
2024-06-18 16:12:15,29.24,29.24,29.24,100.00,1140202,26,19943,-72
2024-06-18 16:12:45,29.19,29.19,29.19,100.00,1125004,26,20653,-71
2024-06-18 16:13:16,29.18,29.18,29.18,100.00,1124879,26,19932,-72
2024-06-18 16:13:46,29.22,29.22,29.22,100.00,1109319,26,19929,-70
2024-06-18 16:14:17,29.22,29.22,29.22,100.00,1114006,26,19940,-70
2024-06-18 16:14:47,29.13,29.13,29.13,100.00,1124399,26,20493,-69
2024-06-18 16:15:18,29.13,29.13,29.13,100.00,1124518,26,19929,-73
2024-06-18 16:15:48,29.21,29.21,29.21,100.00,1123907,26,20314,-71
2024-06-18 16:16:18,29.16,29.16,29.16,100.00,1110807,26,19937,-72
2024-06-18 16:16:48,29.26,29.26,29.26,100.00,1132255,26,19928,-72
2024-06-18 16:17:19,29.32,29.32,29.32,100.00,1125109,26,19935,-73
2024-06-18 16:17:49,29.30,29.30,29.30,100.00,1137922,26,20687,-72
2024-06-18 16:18:19,29.34,29.34,29.34,100.00,1140261,26,19927,-72
2024-06-18 16:18:50,29.32,29.32,29.32,100.00,1117492,26,19929,-72
2024-06-18 16:19:20,29.29,29.29,29.29,100.00,1110114,26,20433,-71
2024-06-18 16:19:50,29.29,29.29,29.29,100.00,1103054,26,19930,-72
2024-06-18 16:20:21,29.24,29.24,29.24,100.00,1110457,26,19930,-71
2024-06-18 16:20:51,29.24,29.24,29.24,100.00,1110403,26,19998,-73
2024-06-18 16:21:21,29.22,29.22,29.22,100.00,1124145,26,19988,-72
2024-06-18 16:21:51,29.12,29.12,29.12,100.00,1109613,26,19941,-72
2024-06-18 16:22:22,29.09,29.09,29.09,100.00,1103287,26,19930,-72
2024-06-18 16:22:52,29.14,29.14,29.14,100.00,1102470,26,19930,-72
2024-06-18 16:23:23,29.13,29.13,29.13,100.00,1110053,26,19930,-71
2024-06-18 16:23:53,29.14,29.14,29.14,100.00,1102958,26,19938,-71
2024-06-18 16:24:23,29.14,29.14,29.14,100.00,1111962,26,19970,-71
2024-06-18 16:24:55,28.96,28.96,28.96,100.00,1117703,26,19933,-72
2024-06-18 16:25:25,29.01,29.01,29.01,100.00,1124049,26,19950,-72
2024-06-18 16:25:56,29.04,29.04,29.04,100.00,1129975,26,20376,-72
2024-06-18 16:26:26,29.01,29.01,29.01,100.00,1117689,26,19987,-71
2024-06-18 16:26:56,28.98,28.98,28.98,100.00,1117103,26,19944,-71
2024-06-18 16:27:27,29.04,29.04,29.04,100.00,1110402,26,19930,-72
2024-06-18 16:27:57,29.00,29.00,29.00,100.00,1102477,26,19981,-71
2024-06-18 16:28:27,28.96,28.96,28.96,100.00,1117265,26,20472,-72
2024-06-18 16:28:57,28.98,28.98,28.98,100.00,1124206,26,20360,-72
2024-06-18 16:29:28,28.95,28.95,28.95,100.00,1125803,26,19928,-72
2024-06-18 16:29:58,28.95,28.95,28.95,100.00,1139327,26,19934,-71
2024-06-18 16:30:28,28.92,28.92,28.92,100.00,1140575,26,20734,-71
2024-06-18 16:30:59,28.93,28.93,28.93,100.00,1132748,26,20824,-72
2024-06-18 16:31:29,28.95,28.95,28.95,100.00,1125126,26,20499,-72
2024-06-18 16:31:59,28.98,28.98,28.98,100.00,1124045,26,20368,-72
2024-06-18 16:32:30,28.96,28.96,28.96,100.00,1118051,26,19933,-72
2024-06-18 16:33:00,28.88,28.88,28.88,100.00,1117622,26,19998,-72
2024-06-18 16:33:30,28.82,28.82,28.82,100.00,1125172,26,19929,-72
2024-06-18 16:34:01,28.86,28.86,28.86,100.00,1117806,26,20425,-72
2024-06-18 16:34:31,28.93,28.93,28.93,100.00,1110877,26,20377,-72
2024-06-18 16:35:01,28.92,28.92,28.92,100.00,1129056,26,19936,-71
2024-06-18 16:35:31,28.96,28.96,28.96,100.00,1124471,26,19929,-72
2024-06-18 16:36:03,28.90,28.90,28.90,100.00,1125209,26,20281,-72
2024-06-18 16:36:34,28.86,28.86,28.86,100.00,1132566,26,19932,-72
2024-06-18 16:37:04,28.90,28.90,28.90,100.00,1132166,26,19931,-72
2024-06-18 16:37:34,28.83,28.83,28.83,100.00,1125123,26,19932,-73
2024-06-18 16:38:05,28.78,28.78,28.78,100.00,1125252,26,20660,-72
2024-06-18 16:38:35,28.84,28.84,28.84,100.00,1120452,26,19937,-72
2024-06-18 16:39:06,28.86,28.86,28.86,100.00,1117731,26,19929,-72
2024-06-18 16:39:36,28.83,28.83,28.83,100.00,1118009,26,20656,-71
2024-06-18 16:40:07,28.87,28.87,28.87,100.00,1117167,26,19936,-72
2024-06-18 16:40:39,28.91,28.91,28.91,100.00,1103265,26,19936,-73
2024-06-18 16:41:09,28.85,28.85,28.85,100.00,1110394,26,19941,-72
2024-06-18 16:41:39,28.87,28.87,28.87,100.00,1102977,26,19930,-73
2024-06-18 16:42:10,28.84,28.84,28.84,100.00,1109592,26,19993,-72
2024-06-18 16:42:40,28.82,28.82,28.82,100.00,1105290,26,19930,-72
2024-06-18 16:43:10,28.82,28.82,28.82,100.00,1110336,26,19964,-72
2024-06-18 16:43:41,28.80,28.80,28.80,100.00,1115299,26,19936,-71
2024-06-18 16:44:11,28.77,28.77,28.77,100.00,1117596,26,19941,-71
2024-06-18 16:44:42,28.79,28.79,28.79,100.00,1125019,26,19936,-71
2024-06-18 16:45:12,28.82,28.82,28.82,100.00,1124267,26,19929,-72
2024-06-18 16:45:42,28.83,28.83,28.83,100.00,1126534,26,19944,-72
2024-06-18 16:46:13,28.85,28.85,28.85,100.00,1124834,26,19928,-72
2024-06-18 16:46:43,28.85,28.85,28.85,100.00,1132587,26,19935,-72
2024-06-18 16:47:13,28.87,28.87,28.87,100.00,1132450,26,19936,-72
2024-06-18 16:47:43,28.89,28.89,28.89,100.00,1119218,26,20258,-71
2024-06-18 16:48:15,28.88,28.88,28.88,100.00,1117319,26,19933,-71
2024-06-18 16:48:46,28.92,28.92,28.92,100.00,1116962,26,19934,-72
2024-06-18 16:49:16,28.94,28.94,28.94,100.00,1117433,26,19933,-70
2024-06-18 16:49:46,28.97,28.97,28.97,100.00,1118410,26,19946,-72
2024-06-18 16:50:17,28.95,28.95,28.95,100.00,1132105,26,19938,-72
2024-06-18 16:50:48,28.98,28.98,28.98,100.00,1132494,26,19938,-72
2024-06-18 16:51:18,28.93,28.93,28.93,100.00,1132622,26,20011,-71
2024-06-18 16:51:48,28.95,28.95,28.95,100.00,1134650,26,19934,-72
2024-06-18 16:52:18,28.93,28.93,28.93,100.00,1129596,26,19955,-72
2024-06-18 16:52:49,28.91,28.91,28.91,100.00,1127937,26,19935,-72
2024-06-18 16:53:19,28.84,28.84,28.84,100.00,1124788,26,19993,-72
2024-06-18 16:53:50,28.86,28.86,28.86,100.00,1124815,26,19935,-71
2024-06-18 16:54:20,28.83,28.83,28.83,100.00,1114567,26,19929,-72
2024-06-18 16:54:53,28.80,28.80,28.80,100.00,1116035,26,21197,-72
2024-06-18 16:55:23,28.73,28.73,28.73,100.00,1109737,26,19983,-72
2024-06-18 16:55:54,28.74,28.74,28.74,100.00,1104114,26,20731,-71
2024-06-18 16:56:25,28.75,28.75,28.75,100.00,1110162,26,19929,-72
2024-06-18 16:56:55,28.74,28.74,28.74,100.00,1110314,26,19933,-69
2024-06-18 16:57:26,28.76,28.76,28.76,100.00,1109132,26,19933,-72
2024-06-18 16:57:57,28.76,28.76,28.76,100.00,1122337,26,19929,-72
2024-06-18 16:58:27,28.76,28.76,28.76,100.00,1117292,26,19929,-71
2024-06-18 16:58:57,28.79,28.79,28.79,100.00,1110388,26,20286,-72
2024-06-18 16:59:28,28.80,28.80,28.80,100.00,1124951,26,19929,-72
2024-06-18 16:59:58,28.82,28.82,28.82,100.00,1124852,26,19932,-71
2024-06-18 17:00:28,28.80,28.80,28.80,100.00,1132549,26,19934,-72
2024-06-18 17:00:59,28.76,28.76,28.76,100.00,1132272,26,19936,-72
2024-06-18 17:01:29,28.72,28.72,28.72,100.00,1117212,26,19979,-72
2024-06-18 17:01:59,28.69,28.69,28.69,100.00,1125081,26,19944,-71
2024-06-18 17:02:30,28.71,28.71,28.71,100.00,1117595,26,19929,-72
2024-06-18 17:03:01,28.67,28.67,28.67,100.00,1124839,26,19928,-72
2024-06-18 17:03:31,28.58,28.58,28.58,100.00,1132599,26,20456,-71
2024-06-18 17:04:02,28.54,28.54,28.54,100.00,1124640,26,19943,-72
2024-06-18 17:04:32,28.51,28.51,28.51,100.00,1125095,26,19936,-71
2024-06-18 17:05:03,28.49,28.49,28.49,100.00,1122539,26,20368,-72
2024-06-18 17:05:33,28.48,28.48,28.48,100.00,1124364,26,19935,-71
2024-06-18 17:06:05,28.41,28.41,28.41,100.00,1107044,26,19936,-72
2024-06-18 17:06:35,28.36,28.36,28.36,100.00,1115175,26,19929,-72
2024-06-18 17:07:07,28.34,28.34,28.34,100.00,1124387,26,19939,-72
2024-06-18 17:07:37,28.27,28.27,28.27,100.00,1105859,26,19942,-71
2024-06-18 17:08:07,28.27,28.27,28.27,100.00,1110144,26,19936,-71
2024-06-18 17:08:38,28.25,28.25,28.25,100.00,1105731,26,19930,-72
2024-06-18 17:09:08,28.23,28.23,28.23,100.00,1104923,26,19941,-71
2024-06-18 17:09:40,28.21,28.21,28.21,100.00,1122792,26,19932,-71
2024-06-18 17:10:10,28.14,28.14,28.14,100.00,1132410,26,20376,-72
2024-06-18 17:10:40,28.16,28.16,28.16,100.00,1132349,26,19958,-71
2024-06-18 17:11:11,28.12,28.12,28.12,100.00,1117149,26,19929,-71
2024-06-18 17:11:41,28.06,28.06,28.06,100.00,1116389,26,19936,-72
2024-06-18 17:12:11,28.07,28.07,28.07,100.00,1110206,26,20523,-72
2024-06-18 17:12:41,28.04,28.04,28.04,100.00,1107654,26,19999,-71
2024-06-18 17:13:12,28.06,28.06,28.06,100.00,1124763,26,19986,-71
2024-06-18 17:13:42,28.06,28.06,28.06,100.00,1122903,26,19928,-71
2024-06-18 17:14:13,28.01,28.01,28.01,100.00,1124493,26,20603,-71
2024-06-18 17:14:43,27.97,27.97,27.97,100.00,1116496,26,19929,-72
2024-06-18 17:15:13,27.94,27.94,27.94,100.00,1105516,26,19937,-71
2024-06-18 17:15:47,27.88,27.88,27.88,100.00,1117440,26,19941,-71
2024-06-18 17:16:17,27.82,27.82,27.82,100.00,1118267,26,20375,-71
2024-06-18 17:16:48,27.73,27.73,27.73,100.00,1125599,26,19932,-72
2024-06-18 17:17:18,27.70,27.70,27.70,100.00,1132042,26,19928,-72
2024-06-18 17:17:48,27.67,27.67,27.67,100.00,1124703,26,19941,-71
2024-06-18 17:18:19,27.63,27.63,27.63,100.00,1124789,26,20362,-72
2024-06-18 17:18:49,27.60,27.60,27.60,100.00,1117343,26,19983,-71
2024-06-18 17:19:19,27.54,27.54,27.54,100.00,1115181,26,20490,-72
2024-06-18 17:19:49,27.47,27.47,27.47,100.00,1115602,26,19930,-71
2024-06-18 17:20:20,27.47,27.47,27.47,100.00,1112070,26,19929,-71
2024-06-18 17:20:50,27.43,27.43,27.43,100.00,1110094,26,19929,-72
2024-06-18 17:21:20,27.40,27.40,27.40,100.00,1117219,26,19965,-71
2024-06-18 17:21:50,27.33,27.33,27.33,100.00,1117181,26,19940,-71
2024-06-18 17:22:21,27.31,27.31,27.31,100.00,1110215,26,19937,-72
2024-06-18 17:22:51,27.27,27.27,27.27,100.00,1113930,26,19934,-71
2024-06-18 17:23:22,27.24,27.24,27.24,100.00,1117514,26,20292,-71
2024-06-18 17:23:52,27.22,27.22,27.22,100.00,1113090,26,19933,-71
2024-06-18 17:24:22,27.17,27.17,27.17,100.00,1117355,26,19937,-72
2024-06-18 17:24:53,27.15,27.15,27.15,100.00,1103031,26,20003,-71
2024-06-18 17:25:23,27.13,27.13,27.13,100.00,1113662,26,20377,-72
2024-06-18 17:25:55,27.08,27.08,27.08,100.00,1117362,26,19933,-71
2024-06-18 17:26:26,27.08,27.08,27.08,100.00,1111237,26,19930,-72
2024-06-18 17:26:56,27.06,27.06,27.06,100.00,1124829,26,19996,-72
2024-06-18 17:27:26,27.04,27.04,27.04,100.00,1117442,26,20588,-71
2024-06-18 17:27:57,27.02,27.02,27.02,100.00,1117749,26,19943,-72
2024-06-18 17:28:27,27.03,27.03,27.03,100.00,1132431,26,19935,-71
2024-06-18 17:28:58,27.03,27.03,27.03,100.00,1132391,26,20804,-71
2024-06-18 17:29:28,27.02,27.02,27.02,100.00,1132421,26,19932,-71
2024-06-18 17:29:58,26.99,26.99,26.99,100.00,1124694,26,19928,-72
2024-06-18 17:30:29,26.97,26.97,26.97,100.00,1124784,26,20280,-71
2024-06-18 17:30:59,26.95,26.95,26.95,100.00,1124927,26,19935,-71
2024-06-18 17:31:29,26.92,26.92,26.92,100.00,1123353,26,19940,-71
2024-06-18 17:32:00,26.94,26.94,26.94,100.00,1117317,26,20001,-71
2024-06-18 17:32:30,26.96,26.96,26.96,100.00,1110327,26,19933,-71
2024-06-18 17:33:00,26.95,26.95,26.95,100.00,1105271,26,19940,-72
2024-06-18 17:33:32,26.94,26.94,26.94,100.00,1110294,26,19934,-71
2024-06-18 17:34:03,26.96,26.96,26.96,100.00,1124094,26,19933,-70
2024-06-18 17:34:33,26.97,26.97,26.97,100.00,1124876,26,20333,-71
2024-06-18 17:35:03,26.98,26.98,26.98,100.00,1123828,26,19962,-72
2024-06-18 17:35:34,26.99,26.99,26.99,100.00,1116629,26,19937,-71
2024-06-18 17:36:04,26.99,26.99,26.99,100.00,1110693,26,20395,-72
2024-06-18 17:36:34,27.01,27.01,27.01,100.00,1110029,26,20408,-71
2024-06-18 17:37:05,27.00,27.00,27.00,100.00,1109059,26,19930,-71
2024-06-18 17:37:35,26.99,26.99,26.99,100.00,1102459,26,20360,-72
2024-06-18 17:38:05,26.98,26.98,26.98,100.00,1124237,26,19928,-71
2024-06-18 17:38:37,27.01,27.01,27.01,100.00,1121162,26,19928,-72
2024-06-18 17:39:07,27.02,27.02,27.02,100.00,1117549,26,19929,-72
2024-06-18 17:39:38,27.05,27.05,27.05,100.00,1125123,26,19929,-71
2024-06-18 17:40:08,27.06,27.06,27.06,100.00,1124823,26,20026,-71
2024-06-18 17:40:38,27.08,27.08,27.08,100.00,1132793,26,20390,-72
2024-06-18 17:41:09,27.03,27.03,27.03,100.00,1122062,26,19929,-71
2024-06-18 17:41:39,27.01,27.01,27.01,100.00,1119238,26,19929,-72
2024-06-18 17:42:09,27.00,27.00,27.00,100.00,1125336,26,19928,-72
2024-06-18 17:42:40,26.98,26.98,26.98,100.00,1125000,26,19939,-72
2024-06-18 17:43:10,26.95,26.95,26.95,100.00,1121321,26,19936,-72
2024-06-18 17:43:40,26.93,26.93,26.93,100.00,1124596,26,19929,-71
2024-06-18 17:44:11,26.91,26.91,26.91,100.00,1132910,26,19928,-71
2024-06-18 17:44:41,26.90,26.90,26.90,100.00,1132887,26,19936,-72
2024-06-18 17:45:11,26.88,26.88,26.88,100.00,1132792,26,19928,-72
2024-06-18 17:45:41,26.87,26.87,26.87,100.00,1128791,26,20033,-72
2024-06-18 17:46:12,26.84,26.84,26.84,100.00,1133146,26,19935,-71
2024-06-18 17:46:42,26.82,26.82,26.82,100.00,1125251,26,19935,-72
2024-06-18 17:47:12,26.80,26.80,26.80,100.00,1125515,26,19971,-71
2024-06-18 17:47:43,26.77,26.77,26.77,100.00,1117081,26,20491,-71
2024-06-18 17:48:13,26.72,26.72,26.72,100.00,1124725,26,19997,-71
2024-06-18 17:48:43,26.68,26.68,26.68,100.00,1125028,26,19933,-72
2024-06-18 17:49:14,26.69,26.69,26.69,100.00,1117349,26,19933,-72
2024-06-18 17:49:44,26.69,26.69,26.69,100.00,1123650,26,20378,-72
2024-06-18 17:50:14,26.67,26.67,26.67,100.00,1118015,26,19933,-72
2024-06-18 17:50:44,26.65,26.65,26.65,100.00,1125190,26,19935,-72
2024-06-18 17:51:15,26.62,26.62,26.62,100.00,1117903,26,20326,-72
2024-06-18 17:51:45,26.58,26.58,26.58,100.00,1120044,26,19935,-71
2024-06-18 17:52:15,26.56,26.56,26.56,100.00,1125291,26,19928,-72
2024-06-18 17:52:45,26.58,26.58,26.58,100.00,1117805,26,20453,-72
2024-06-18 17:53:16,26.55,26.55,26.55,100.00,1117258,26,19937,-72
2024-06-18 17:53:46,26.53,26.53,26.53,100.00,1117932,26,19933,-71
2024-06-18 17:54:17,26.53,26.53,26.53,100.00,1117983,26,20703,-71
2024-06-18 17:54:47,26.52,26.52,26.52,100.00,1110675,26,19937,-73
2024-06-18 17:55:17,26.50,26.50,26.50,100.00,1125001,26,19937,-72
2024-06-18 17:55:48,26.51,26.51,26.51,100.00,1125384,26,19941,-72
2024-06-18 17:56:18,26.48,26.48,26.48,100.00,1124784,26,20476,-72
2024-06-18 17:56:48,26.47,26.47,26.47,100.00,1131970,26,19932,-71
2024-06-18 17:57:19,26.46,26.46,26.46,100.00,1132870,26,20000,-71
2024-06-18 17:57:49,26.43,26.43,26.43,100.00,1131754,26,19928,-72
2024-06-18 17:58:19,26.39,26.39,26.39,100.00,1125290,26,20536,-72
2024-06-18 17:58:50,26.40,26.40,26.40,100.00,1117859,26,19929,-72
2024-06-18 17:59:20,26.40,26.40,26.40,100.00,1110603,26,19930,-72
2024-06-18 17:59:51,26.38,26.38,26.38,100.00,1113929,26,19937,-71
2024-06-18 18:00:21,26.35,26.35,26.35,100.00,1117941,26,19941,-72
2024-06-18 18:00:52,26.33,26.33,26.33,100.00,1117824,26,19929,-72
2024-06-18 18:01:22,26.33,26.33,26.33,100.00,1124662,26,19929,-72
2024-06-18 18:01:52,26.32,26.32,26.32,100.00,1117946,26,20491,-71
2024-06-18 18:02:22,26.30,26.30,26.30,100.00,1117960,26,19940,-71
2024-06-18 18:02:54,26.30,26.30,26.30,100.00,1117941,26,19941,-71
2024-06-18 18:03:24,26.29,26.29,26.29,100.00,1118030,26,19937,-71
2024-06-18 18:03:55,26.27,26.27,26.27,100.00,1117945,26,19933,-71
2024-06-18 18:04:25,26.25,26.25,26.25,100.00,1113145,26,20309,-71
2024-06-18 18:04:55,26.25,26.25,26.25,100.00,1118451,26,20035,-72
2024-06-18 18:05:26,26.24,26.24,26.24,100.00,1124925,26,19937,-73
2024-06-18 18:05:56,26.21,26.21,26.21,100.00,1114993,26,19929,-72
2024-06-18 18:06:28,26.20,26.20,26.20,100.00,1125598,26,20269,-72
2024-06-18 18:06:58,26.18,26.18,26.18,100.00,1118280,26,20023,-72
2024-06-18 18:07:28,26.15,26.15,26.15,100.00,1121039,26,19937,-71
2024-06-18 18:07:58,26.15,26.15,26.15,100.00,1133029,26,19991,-70
2024-06-18 18:08:29,26.11,26.11,26.11,100.00,1125502,26,19948,-71
2024-06-18 18:08:59,26.05,26.05,26.05,100.00,1125398,26,20698,-72
2024-06-18 18:09:30,26.03,26.03,26.03,100.00,1125299,26,19933,-72
2024-06-18 18:10:00,26.02,26.02,26.02,100.00,1103643,26,20003,-72
2024-06-18 18:10:31,25.99,25.99,25.99,100.00,1110809,26,19984,-72
2024-06-18 18:11:04,26.00,26.00,26.00,100.00,1115515,26,19944,-72
2024-06-18 18:11:38,25.96,25.96,25.96,100.00,1120262,26,20467,-71
2024-06-18 18:12:08,25.95,25.95,25.95,100.00,1125506,26,19997,-71
2024-06-18 18:12:40,25.91,25.91,25.91,100.00,1125528,26,20389,-72
2024-06-18 18:13:10,25.92,25.92,25.92,100.00,1125245,26,19935,-72
2024-06-18 18:13:40,25.89,25.89,25.89,100.00,1117983,26,20316,-70
2024-06-18 18:14:11,25.83,25.83,25.83,100.00,1125335,26,19929,-72
2024-06-18 18:14:42,25.79,25.79,25.79,100.00,1118089,26,19940,-72
2024-06-18 18:15:13,25.78,25.78,25.78,100.00,1110047,26,20708,-71
2024-06-18 18:15:44,25.76,25.76,25.76,100.00,1111264,26,19987,-71
2024-06-18 18:16:14,25.73,25.73,25.73,100.00,1125139,26,19949,-71
2024-06-18 18:16:45,25.74,25.74,25.74,100.00,1132106,26,19932,-71
2024-06-18 18:17:15,25.70,25.70,25.70,100.00,1125414,26,19928,-71
2024-06-18 18:17:45,25.70,25.70,25.70,100.00,1121948,26,20002,-72
2024-06-18 18:18:16,25.66,25.66,25.66,100.00,1117904,26,20676,-72
2024-06-18 18:18:46,25.63,25.63,25.63,100.00,1118004,26,19936,-73
2024-06-18 18:19:16,25.59,25.59,25.59,100.00,1125477,26,19955,-71
2024-06-18 18:19:47,25.56,25.56,25.56,100.00,1132830,26,19932,-73
2024-06-18 18:20:17,25.51,25.51,25.51,100.00,1133051,26,19935,-72
2024-06-18 18:20:48,25.47,25.47,25.47,100.00,1125106,26,20268,-72
2024-06-18 18:21:18,25.46,25.46,25.46,100.00,1117705,26,19929,-72
2024-06-18 18:21:48,25.43,25.43,25.43,100.00,1117734,26,19929,-73
2024-06-18 18:22:20,25.39,25.39,25.39,100.00,1117371,26,19937,-71
2024-06-18 18:22:50,25.38,25.38,25.38,100.00,1136352,26,20571,-71
2024-06-18 18:23:20,25.23,25.23,25.23,100.00,1117842,26,19944,-72
2024-06-18 18:23:51,25.34,25.34,25.34,100.00,1113991,26,19933,-73
2024-06-18 18:24:21,25.32,25.32,25.32,100.00,1117724,26,19929,-72
2024-06-18 18:24:51,25.28,25.28,25.28,100.00,1114165,26,19930,-72
2024-06-18 18:25:21,25.25,25.25,25.25,100.00,1124326,26,19928,-72
2024-06-18 18:25:52,25.21,25.21,25.21,100.00,1132746,26,19928,-72
2024-06-18 18:26:22,25.17,25.17,25.17,100.00,1125154,26,20441,-72
2024-06-18 18:26:52,25.15,25.15,25.15,100.00,1118078,26,20066,-72
2024-06-18 18:27:23,25.09,25.09,25.09,100.00,1117947,26,19929,-71
2024-06-18 18:27:53,25.06,25.06,25.06,100.00,1110526,26,20023,-71
2024-06-18 18:28:24,25.04,25.04,25.04,100.00,1117728,26,19982,-72
2024-06-18 18:28:55,25.01,25.01,25.01,100.00,1117963,26,19933,-71
2024-06-18 18:29:25,24.97,24.97,24.97,100.00,1118018,26,19936,-71
2024-06-18 18:29:55,24.95,24.95,24.95,100.00,1110951,26,19936,-71
2024-06-18 18:30:25,24.94,24.94,24.94,100.00,1110560,26,20521,-71
2024-06-18 18:30:56,24.92,24.92,24.92,100.00,1118049,26,19929,-71
2024-06-18 18:31:27,24.90,24.90,24.90,100.00,1110878,26,19984,-71
2024-06-18 18:31:57,24.88,24.88,24.88,100.00,1110819,26,19951,-72
2024-06-18 18:32:27,24.86,24.86,24.86,100.00,1114332,26,19941,-71
2024-06-18 18:32:58,24.72,24.72,24.72,100.00,1103333,26,19942,-72
2024-06-18 18:33:28,24.83,24.83,24.83,100.00,1096278,27,19930,-71
2024-06-18 18:33:58,24.81,24.81,24.81,100.00,1096184,26,20021,-71
2024-06-18 18:34:29,24.79,24.79,24.79,100.00,1096106,27,19937,-71
2024-06-18 18:34:59,24.75,24.75,24.75,100.00,1118055,26,19929,-71
2024-06-18 18:35:29,24.75,24.75,24.75,100.00,1124953,26,20398,-72
2024-06-18 18:36:00,24.75,24.75,24.75,100.00,1133065,26,19927,-71
2024-06-18 18:36:30,24.70,24.70,24.70,100.00,1132683,26,19940,-71
2024-06-18 18:37:00,24.68,24.68,24.68,100.00,1125298,26,20367,-71
2024-06-18 18:37:31,24.66,24.66,24.66,100.00,1117678,26,19929,-72
2024-06-18 18:38:01,24.64,24.64,24.64,100.00,1118096,26,19936,-71
2024-06-18 18:38:31,24.62,24.62,24.62,100.00,1112396,26,19937,-72
2024-06-18 18:39:01,24.60,24.60,24.60,100.00,1125469,26,19939,-72
2024-06-18 18:39:32,24.58,24.58,24.58,100.00,1125413,26,20304,-71
2024-06-18 18:40:02,24.54,24.54,24.54,100.00,1110790,26,19940,-71
2024-06-18 18:40:32,24.54,24.54,24.54,100.00,1124616,26,20427,-73
2024-06-18 18:41:03,24.50,24.50,24.50,100.00,1115201,26,19941,-72
2024-06-18 18:41:35,24.50,24.50,24.50,100.00,1122391,26,20001,-72
2024-06-18 18:42:06,24.48,24.48,24.48,100.00,1125207,26,19964,-71
2024-06-18 18:42:36,24.45,24.45,24.45,100.00,1110901,26,20404,-71
2024-06-18 18:43:07,24.42,24.42,24.42,100.00,1110275,26,19937,-71
2024-06-18 18:43:37,24.40,24.40,24.40,100.00,1103251,26,19942,-70
2024-06-18 18:44:08,24.39,24.39,24.39,100.00,1096077,26,19931,-71
2024-06-18 18:44:38,24.38,24.38,24.38,100.00,1103197,26,19930,-72
2024-06-18 18:45:08,24.35,24.35,24.35,100.00,1103470,26,20290,-72
2024-06-18 18:45:39,24.35,24.35,24.35,100.00,1102707,26,19980,-72
2024-06-18 18:46:09,24.34,24.34,24.34,100.00,1117008,26,20651,-71
2024-06-18 18:46:40,24.32,24.32,24.32,100.00,1113232,26,19930,-71
2024-06-18 18:47:10,24.19,24.19,24.19,100.00,1119396,26,19929,-71
2024-06-18 18:47:40,24.28,24.28,24.28,100.00,1118607,26,19943,-71
2024-06-18 18:48:11,24.25,24.25,24.25,100.00,1112559,26,20319,-71
2024-06-18 18:48:43,24.23,24.23,24.23,100.00,1117113,26,19933,-72
2024-06-18 18:49:14,24.23,24.23,24.23,100.00,1118340,26,20388,-72
2024-06-18 18:49:44,24.20,24.20,24.20,100.00,1125039,26,19928,-71
2024-06-18 18:50:14,24.18,24.18,24.18,100.00,1125382,26,19935,-71
2024-06-18 18:50:45,24.16,24.16,24.16,100.00,1110292,26,20480,-71
2024-06-18 18:51:15,24.18,24.18,24.18,100.00,1103378,26,20364,-72
2024-06-18 18:51:45,24.17,24.17,24.17,100.00,1096177,26,19938,-71
2024-06-18 18:52:16,24.15,24.15,24.15,100.00,1102665,26,19941,-71
2024-06-18 18:52:46,24.14,24.14,24.14,100.00,1117859,26,19936,-71
2024-06-18 18:53:16,24.12,24.12,24.12,100.00,1125254,26,20056,-71
2024-06-18 18:53:46,24.12,24.12,24.12,100.00,1125096,26,20462,-71
2024-06-18 18:54:17,24.10,24.10,24.10,100.00,1125215,26,19936,-71
2024-06-18 18:54:48,24.08,24.08,24.08,100.00,1117924,26,19932,-71
2024-06-18 18:55:18,24.07,24.07,24.07,100.00,1117378,26,19929,-71
2024-06-18 18:55:49,24.04,24.04,24.04,100.00,1131848,26,20327,-71
2024-06-18 18:56:19,24.00,24.00,24.00,100.00,1133160,26,19944,-71
2024-06-18 18:56:50,23.98,23.98,23.98,100.00,1121402,26,20054,-72
2024-06-18 18:57:21,23.97,23.97,23.97,100.00,1121540,26,19935,-71
2024-06-18 18:57:51,23.98,23.98,23.98,100.00,1125377,26,20467,-71
2024-06-18 18:58:22,23.96,23.96,23.96,100.00,1124314,26,19986,-71
2024-06-18 18:58:52,23.98,23.98,23.98,100.00,1125177,26,19928,-71
2024-06-18 18:59:22,24.00,24.00,24.00,100.00,1117661,26,19928,-72
2024-06-18 18:59:53,24.01,24.01,24.01,100.00,1110624,26,19941,-72
2024-06-18 19:00:23,24.01,24.01,24.01,100.00,1110550,26,20409,-71
2024-06-18 19:00:55,24.02,24.02,24.02,100.00,1121591,26,20349,-71
2024-06-18 19:01:25,24.01,24.01,24.01,100.00,1132568,26,19928,-71
2024-06-18 19:01:56,23.98,23.98,23.98,100.00,1124674,26,20310,-72
2024-06-18 19:02:27,24.05,24.05,24.05,100.00,1122508,26,20538,-71
2024-06-18 19:02:57,24.02,24.02,24.02,100.00,1132903,26,19996,-72
2024-06-18 19:03:27,24.02,24.02,24.02,100.00,1125232,26,20000,-72
2024-06-18 19:03:57,24.00,24.00,24.00,100.00,1128150,26,19942,-72
2024-06-18 19:04:28,23.99,23.99,23.99,100.00,1132949,26,19986,-72
2024-06-18 19:04:58,23.98,23.98,23.98,100.00,1117746,26,19943,-71
2024-06-18 19:05:28,23.97,23.97,23.97,100.00,1124562,26,19933,-71
2024-06-18 19:05:59,23.94,23.94,23.94,100.00,1121976,26,20505,-73
2024-06-18 19:06:29,23.95,23.95,23.95,100.00,1125387,26,19929,-72
2024-06-18 19:07:00,23.96,23.96,23.96,100.00,1133274,26,19935,-72
2024-06-18 19:07:30,23.94,23.94,23.94,100.00,1125189,26,19940,-71
2024-06-18 19:08:00,23.92,23.92,23.92,100.00,1125152,26,20436,-72
2024-06-18 19:08:33,23.92,23.92,23.92,100.00,1117023,26,20601,-71
2024-06-18 19:09:03,23.90,23.90,23.90,100.00,1116697,26,19929,-71
2024-06-18 19:09:33,23.90,23.90,23.90,100.00,1124950,26,19928,-72
2024-06-18 19:10:04,23.89,23.89,23.89,100.00,1132104,26,20292,-72
2024-06-18 19:10:34,23.87,23.87,23.87,100.00,1125167,26,19932,-71
2024-06-18 19:11:04,23.84,23.84,23.84,100.00,1124400,26,19932,-71
2024-06-18 19:11:38,23.84,23.84,23.84,100.00,1125409,26,19935,-71
2024-06-18 19:12:08,23.82,23.82,23.82,100.00,1117631,26,20392,-70
2024-06-18 19:12:38,23.79,23.79,23.79,100.00,1126191,26,19975,-70
2024-06-18 19:13:09,23.80,23.80,23.80,100.00,1117861,26,20282,-71
2024-06-18 19:13:39,23.80,23.80,23.80,100.00,1108600,26,19929,-72
2024-06-18 19:14:09,23.80,23.80,23.80,100.00,1110235,26,19945,-72
2024-06-18 19:14:40,23.78,23.78,23.78,100.00,1103269,26,19930,-72
2024-06-18 19:15:10,23.76,23.76,23.76,100.00,1117872,26,19935,-72
2024-06-18 19:15:40,23.75,23.75,23.75,100.00,1118131,26,20069,-71
2024-06-18 19:16:21,23.75,23.75,23.75,100.00,1125304,26,19928,-70
2024-06-18 19:16:51,23.72,23.72,23.72,100.00,1128769,26,20321,-72
2024-06-18 19:17:21,23.69,23.69,23.69,100.00,1125287,26,19931,-72
2024-06-18 19:17:51,23.68,23.68,23.68,100.00,1115503,26,19930,-72
2024-06-18 19:18:22,23.69,23.69,23.69,100.00,1116738,26,19935,-71
2024-06-18 19:18:52,23.68,23.68,23.68,100.00,1117911,26,19937,-71
2024-06-18 19:19:22,23.67,23.67,23.67,100.00,1120755,26,19933,-71
2024-06-18 19:19:53,23.65,23.65,23.65,100.00,1133265,26,19932,-71
2024-06-18 19:20:23,23.64,23.64,23.64,100.00,1125081,26,19943,-72
2024-06-18 19:20:54,23.62,23.62,23.62,100.00,1125144,26,20396,-71
2024-06-18 19:21:28,23.62,23.62,23.62,100.00,1125540,26,19929,-71
2024-06-18 19:21:58,23.60,23.60,23.60,100.00,1118834,26,19929,-70
2024-06-18 19:22:33,23.62,23.62,23.62,100.00,1125182,26,19944,-71
2024-06-18 19:23:04,23.64,23.64,23.64,100.00,1132122,26,19935,-72
2024-06-18 19:23:35,23.64,23.64,23.64,100.00,1124333,26,19936,-72
2024-06-18 19:24:05,23.62,23.62,23.62,100.00,1132306,26,20000,-71
2024-06-18 19:24:36,23.60,23.60,23.60,100.00,1125184,26,19965,-72
2024-06-18 19:25:06,23.60,23.60,23.60,100.00,1124487,26,19937,-71
2024-06-18 19:25:36,23.62,23.62,23.62,100.00,1131649,26,20733,-70
2024-06-18 19:26:08,23.59,23.59,23.59,100.00,1132928,26,19935,-70
2024-06-18 19:26:39,23.60,23.60,23.60,100.00,1124743,26,20015,-71
2024-06-18 19:27:09,23.58,23.58,23.58,100.00,1125206,26,19935,-71
2024-06-18 19:27:40,23.61,23.61,23.61,100.00,1117670,26,19987,-71
2024-06-18 19:28:10,23.61,23.61,23.61,100.00,1117806,26,19942,-71
2024-06-18 19:28:40,23.59,23.59,23.59,100.00,1096299,26,19931,-71
2024-06-18 19:29:11,23.58,23.58,23.58,100.00,1103377,26,19985,-71
2024-06-18 19:29:41,23.58,23.58,23.58,100.00,1103427,26,19941,-71
2024-06-18 19:30:12,23.58,23.58,23.58,100.00,1110609,26,19930,-72
2024-06-18 19:30:42,23.55,23.55,23.55,100.00,1118249,26,20300,-71
2024-06-18 19:31:13,23.53,23.53,23.53,100.00,1132882,26,19977,-71
2024-06-18 19:31:44,23.50,23.50,23.50,100.00,1125553,26,19960,-72
2024-06-18 19:32:14,23.54,23.54,23.54,100.00,1117942,26,19929,-72
2024-06-18 19:32:44,23.53,23.53,23.53,100.00,1110520,26,19940,-71
2024-06-18 19:33:14,23.54,23.54,23.54,100.00,1103263,26,20671,-71
2024-06-18 19:33:45,23.52,23.52,23.52,100.00,1110841,26,20448,-71
2024-06-18 19:34:15,23.53,23.53,23.53,100.00,1117844,26,19937,-70
2024-06-18 19:34:45,23.51,23.51,23.51,100.00,1110380,26,20065,-71
2024-06-18 19:35:16,23.50,23.50,23.50,100.00,1117108,26,19998,-72
2024-06-18 19:35:46,23.50,23.50,23.50,100.00,1110610,26,20384,-71
2024-06-18 19:36:19,23.49,23.49,23.49,100.00,1110531,26,19936,-72
2024-06-18 19:36:49,23.47,23.47,23.47,100.00,1110270,26,19929,-71
2024-06-18 19:37:20,23.45,23.45,23.45,100.00,1110140,26,20683,-71
2024-06-18 19:37:50,23.45,23.45,23.45,100.00,1109674,26,19937,-71
2024-06-18 19:38:20,23.45,23.45,23.45,100.00,1117205,26,19938,-71
2024-06-18 19:38:51,23.43,23.43,23.43,100.00,1132088,26,19939,-71
2024-06-18 19:39:21,23.45,23.45,23.45,100.00,1126616,26,19929,-71
2024-06-18 19:39:51,23.44,23.44,23.44,100.00,1124116,26,20359,-73
2024-06-18 19:40:22,23.42,23.42,23.42,100.00,1121322,26,20276,-72
2024-06-18 19:40:52,23.43,23.43,23.43,100.00,1122976,26,20737,-71
2024-06-18 19:41:23,23.41,23.41,23.41,100.00,1117574,26,19929,-71
2024-06-18 19:41:53,23.39,23.39,23.39,100.00,1117820,26,19944,-71
2024-06-18 19:42:24,23.40,23.40,23.40,100.00,1125085,26,19935,-71
2024-06-18 19:42:54,23.38,23.38,23.38,100.00,1117826,26,20005,-71
2024-06-18 19:43:24,23.36,23.36,23.36,100.00,1110361,26,20278,-72
2024-06-18 19:43:55,23.35,23.35,23.35,100.00,1108006,26,19941,-71
2024-06-18 19:44:25,23.33,23.33,23.33,100.00,1103144,26,19930,-70
2024-06-18 19:44:55,23.31,23.31,23.31,100.00,1107372,26,20412,-71
2024-06-18 19:45:26,23.29,23.29,23.29,100.00,1120837,26,20268,-73
2024-06-18 19:45:56,23.29,23.29,23.29,100.00,1125124,26,19936,-72
2024-06-18 19:46:26,23.25,23.25,23.25,100.00,1125407,26,19928,-71
2024-06-18 19:46:57,23.26,23.26,23.26,100.00,1125132,26,20704,-72
2024-06-18 19:47:27,23.26,23.26,23.26,100.00,1125197,26,19928,-71
2024-06-18 19:47:59,23.26,23.26,23.26,100.00,1125281,26,19932,-71
2024-06-18 19:48:29,23.24,23.24,23.24,100.00,1117956,26,20447,-72
2024-06-18 19:48:59,23.24,23.24,23.24,100.00,1118039,26,19940,-70
2024-06-18 19:49:30,23.26,23.26,23.26,100.00,1125062,26,19928,-72
2024-06-18 19:50:00,23.26,23.26,23.26,100.00,1132911,26,19935,-72
2024-06-18 19:50:30,23.23,23.23,23.23,100.00,1128658,26,19928,-72
2024-06-18 19:51:00,23.24,23.24,23.24,100.00,1136070,26,20176,-73
2024-06-18 19:51:31,23.22,23.22,23.22,100.00,1125156,26,19996,-72
2024-06-18 19:52:01,23.21,23.21,23.21,100.00,1117529,26,19929,-73
2024-06-18 19:52:32,23.19,23.19,23.19,100.00,1117343,26,20055,-72
2024-06-18 19:53:03,23.18,23.18,23.18,100.00,1109693,26,20004,-73
2024-06-18 19:53:33,23.18,23.18,23.18,100.00,1102993,26,20416,-73
2024-06-18 19:54:03,23.15,23.15,23.15,100.00,1103291,26,19933,-72
2024-06-18 19:54:35,23.14,23.14,23.14,100.00,1103274,26,20689,-71
2024-06-18 19:55:05,23.12,23.12,23.12,100.00,1117049,26,19948,-71
2024-06-18 19:55:35,23.12,23.12,23.12,100.00,1116147,26,20394,-72
2024-06-18 19:56:07,23.13,23.13,23.13,100.00,1110102,26,20695,-72
2024-06-18 19:56:37,23.13,23.13,23.13,100.00,1110123,26,19929,-72
2024-06-18 19:57:07,23.10,23.10,23.10,100.00,1117120,26,19947,-73
2024-06-18 19:57:37,23.06,23.06,23.06,100.00,1124472,26,20166,-72
2024-06-18 19:58:08,23.04,23.04,23.04,100.00,1124703,26,20269,-73
2024-06-18 19:58:38,23.05,23.05,23.05,100.00,1139707,26,19932,-71
2024-06-18 19:59:08,23.06,23.06,23.06,100.00,1122414,26,19930,-72
2024-06-18 19:59:39,23.02,23.02,23.02,100.00,1110064,26,19929,-72
2024-06-18 20:00:09,23.06,23.06,23.06,100.00,1102865,26,19938,-72
2024-06-18 20:00:39,23.05,23.05,23.05,100.00,1098405,26,19935,-71
2024-06-18 20:01:10,23.05,23.05,23.05,100.00,1103453,26,19930,-72
2024-06-18 20:01:40,23.05,23.05,23.05,100.00,1113121,26,19929,-73
2024-06-18 20:02:10,23.04,23.04,23.04,100.00,1117646,26,19930,-72
2024-06-18 20:02:41,23.04,23.04,23.04,100.00,1117678,26,19940,-72
2024-06-18 20:03:11,23.04,23.04,23.04,100.00,1125372,26,19936,-72
2024-06-18 20:03:44,23.03,23.03,23.03,100.00,1110591,26,20431,-72
2024-06-18 20:04:14,23.03,23.03,23.03,100.00,1110203,26,19929,-71
2024-06-18 20:04:45,23.04,23.04,23.04,100.00,1110462,26,19929,-72
2024-06-18 20:05:15,23.02,23.02,23.02,100.00,1110663,26,19941,-72
2024-06-18 20:05:45,23.00,23.00,23.00,100.00,1120459,26,20076,-72
2024-06-18 20:06:22,22.99,22.99,22.99,100.00,1107400,26,19937,-72
2024-06-18 20:06:52,22.97,22.97,22.97,100.00,1117833,26,19936,-72
2024-06-18 20:07:22,22.95,22.95,22.95,100.00,1117715,26,20281,-71
2024-06-18 20:07:53,22.94,22.94,22.94,100.00,1112178,26,19929,-72
2024-06-18 20:08:24,22.92,22.92,22.92,100.00,1117603,26,19941,-72
2024-06-18 20:08:54,22.92,22.92,22.92,100.00,1121414,26,19973,-71
2024-06-18 20:09:25,22.90,22.90,22.90,100.00,1125115,26,19936,-72
2024-06-18 20:09:55,22.88,22.88,22.88,100.00,1125268,26,20810,-72
2024-06-18 20:10:25,22.89,22.89,22.89,100.00,1124523,26,19933,-72
2024-06-18 20:10:56,22.90,22.90,22.90,100.00,1124920,26,19928,-71
2024-06-18 20:11:26,22.88,22.88,22.88,100.00,1105701,26,19937,-72
2024-06-18 20:11:56,22.87,22.87,22.87,100.00,1116017,26,19933,-72
2024-06-18 20:12:27,22.86,22.86,22.86,100.00,1115546,26,19936,-72
2024-06-18 20:12:57,22.85,22.85,22.85,100.00,1113355,26,20515,-72
2024-06-18 20:13:27,22.82,22.82,22.82,100.00,1117398,26,20591,-72
2024-06-18 20:13:57,22.81,22.81,22.81,100.00,1110236,26,19996,-72
2024-06-18 20:14:28,22.79,22.79,22.79,100.00,1117895,26,19935,-71
2024-06-18 20:14:58,22.77,22.77,22.77,100.00,1117773,26,19937,-73
2024-06-18 20:15:29,22.76,22.76,22.76,100.00,1116774,26,19948,-72
2024-06-18 20:15:59,22.75,22.75,22.75,100.00,1117705,26,20436,-72
2024-06-18 20:16:29,22.75,22.75,22.75,100.00,1117038,26,19939,-72
2024-06-18 20:16:59,22.77,22.77,22.77,100.00,1124741,26,19928,-73
2024-06-18 20:17:30,22.74,22.74,22.74,100.00,1132219,26,19944,-72
2024-06-18 20:18:03,22.71,22.71,22.71,100.00,1125015,26,20342,-73
2024-06-18 20:18:34,22.70,22.70,22.70,100.00,1124664,26,19932,-72
2024-06-18 20:19:04,22.71,22.71,22.71,100.00,1124800,26,19936,-72
2024-06-18 20:19:34,22.68,22.68,22.68,100.00,1123846,26,19944,-73
2024-06-18 20:20:05,22.68,22.68,22.68,100.00,1117638,26,19929,-72
2024-06-18 20:20:35,22.67,22.67,22.67,100.00,1125082,26,19933,-72
2024-06-18 20:21:05,22.65,22.65,22.65,100.00,1124392,26,20612,-73
2024-06-18 20:21:35,22.64,22.64,22.64,100.00,1131709,26,19928,-72
2024-06-18 20:22:06,22.63,22.63,22.63,100.00,1131937,26,20374,-72
2024-06-18 20:22:36,22.61,22.61,22.61,100.00,1124279,26,19928,-72
2024-06-18 20:23:06,22.60,22.60,22.60,100.00,1124069,26,19944,-72
2024-06-18 20:23:37,22.56,22.56,22.56,100.00,1116415,26,20625,-72
2024-06-18 20:24:09,22.55,22.55,22.55,100.00,1116728,26,19929,-71
2024-06-18 20:24:39,22.52,22.52,22.52,100.00,1124467,26,20590,-72
2024-06-18 20:25:10,22.52,22.52,22.52,100.00,1124370,26,19928,-72
2024-06-18 20:25:40,22.51,22.51,22.51,100.00,1116141,26,19936,-72
2024-06-18 20:26:10,22.47,22.47,22.47,100.00,1120086,26,19939,-72
2024-06-18 20:26:41,22.44,22.44,22.44,100.00,1124927,26,20391,-72
2024-06-18 20:27:11,22.43,22.43,22.43,100.00,1117539,26,20261,-72
2024-06-18 20:27:41,22.40,22.40,22.40,100.00,1117657,26,19940,-73
2024-06-18 20:28:12,22.40,22.40,22.40,100.00,1120594,26,20703,-72
2024-06-18 20:28:42,22.38,22.38,22.38,100.00,1117722,26,19936,-72
2024-06-18 20:29:12,22.36,22.36,22.36,100.00,1110297,26,19936,-73
2024-06-18 20:29:43,22.35,22.35,22.35,100.00,1122388,26,19936,-73
2024-06-18 20:30:13,22.35,22.35,22.35,100.00,1117841,26,19933,-72
2024-06-18 20:30:43,22.32,22.32,22.32,100.00,1103252,26,19938,-73
2024-06-18 20:31:14,22.32,22.32,22.32,100.00,1112161,26,20471,-73
2024-06-18 20:31:44,22.32,22.32,22.32,100.00,1124393,26,19940,-73
2024-06-18 20:32:15,22.32,22.32,22.32,100.00,1125122,26,20005,-72
2024-06-18 20:32:46,22.31,22.31,22.31,100.00,1124805,26,19968,-72
2024-06-18 20:33:16,22.29,22.29,22.29,100.00,1124382,26,19939,-72
2024-06-18 20:33:46,22.33,22.33,22.33,100.00,1125400,26,19939,-72
2024-06-18 20:34:17,22.32,22.32,22.32,100.00,1124866,26,19928,-73
2024-06-18 20:34:47,22.31,22.31,22.31,100.00,1125085,26,19939,-73
2024-06-18 20:35:18,22.30,22.30,22.30,100.00,1116787,26,19994,-73
2024-06-18 20:35:48,22.31,22.31,22.31,100.00,1114710,26,19941,-73
2024-06-18 20:36:18,22.30,22.30,22.30,100.00,1111887,26,20360,-73
2024-06-18 20:36:48,22.30,22.30,22.30,100.00,1110069,26,19946,-72
2024-06-18 20:37:19,22.29,22.29,22.29,100.00,1117380,26,19936,-73
2024-06-18 20:37:49,22.26,22.26,22.26,100.00,1117442,26,20342,-72
2024-06-18 20:38:19,22.25,22.25,22.25,100.00,1124954,26,20001,-73
2024-06-18 20:38:50,22.23,22.23,22.23,100.00,1131837,26,19932,-72
2024-06-18 20:39:20,22.22,22.22,22.22,100.00,1124939,26,19929,-73
2024-06-18 20:39:50,22.19,22.19,22.19,100.00,1117803,26,20678,-72
2024-06-18 20:40:21,22.16,22.16,22.16,100.00,1110169,26,20694,-72
2024-06-18 20:40:51,22.07,22.07,22.07,100.00,1103083,26,19930,-72
2024-06-18 20:41:22,22.11,22.11,22.11,100.00,1110355,26,19998,-72
2024-06-18 20:41:52,22.09,22.09,22.09,100.00,1123111,26,20004,-72
2024-06-18 20:42:22,22.07,22.07,22.07,100.00,1132772,26,19928,-73
2024-06-18 20:42:52,22.04,22.04,22.04,100.00,1140054,26,19931,-72
2024-06-18 20:43:23,22.00,22.00,22.00,100.00,1131081,26,19927,-74
2024-06-18 20:43:53,21.96,21.96,21.96,100.00,1129443,26,20418,-73
2024-06-18 20:44:23,21.91,21.91,21.91,100.00,1125037,26,20057,-72
2024-06-18 20:44:54,21.88,21.88,21.88,100.00,1117553,26,19929,-73
2024-06-18 20:45:24,21.87,21.87,21.87,100.00,1120184,26,19929,-73
2024-06-18 20:45:54,21.83,21.83,21.83,100.00,1117400,26,20002,-72
2024-06-18 20:46:25,21.81,21.81,21.81,100.00,1117600,26,19929,-72
2024-06-18 20:46:55,21.81,21.81,21.81,100.00,1117583,26,19929,-73
2024-06-18 20:47:25,21.78,21.78,21.78,100.00,1117690,26,19936,-72
2024-06-18 20:47:56,21.77,21.77,21.77,100.00,1124182,26,20764,-73
2024-06-18 20:48:26,21.75,21.75,21.75,100.00,1110314,26,20416,-73
2024-06-18 20:48:57,21.72,21.72,21.72,100.00,1108203,26,20061,-72
2024-06-18 20:49:27,21.70,21.70,21.70,100.00,1110085,26,19934,-73
2024-06-18 20:49:58,21.66,21.66,21.66,100.00,1117615,26,19929,-72
2024-06-18 20:50:28,21.63,21.63,21.63,100.00,1118112,26,19951,-71
2024-06-18 20:50:59,21.61,21.61,21.61,100.00,1124441,26,19933,-72
2024-06-18 20:51:29,21.59,21.59,21.59,100.00,1124347,26,19929,-72
2024-06-18 20:52:00,21.58,21.58,21.58,100.00,1124357,26,19928,-71
2024-06-18 20:52:30,21.57,21.57,21.57,100.00,1132095,26,19942,-72
2024-06-18 20:53:00,21.53,21.53,21.53,100.00,1129010,26,20566,-72
2024-06-18 20:53:31,21.50,21.50,21.50,100.00,1124399,26,19928,-72
2024-06-18 20:54:02,21.46,21.46,21.46,100.00,1129413,26,19936,-72
2024-06-18 20:54:32,21.46,21.46,21.46,100.00,1124684,26,19929,-72
2024-06-18 20:55:02,21.40,21.40,21.40,100.00,1128724,26,19929,-72
2024-06-18 20:55:33,21.39,21.39,21.39,100.00,1124404,26,19938,-72
2024-06-18 20:56:03,21.36,21.36,21.36,100.00,1117703,26,20494,-73
2024-06-18 20:56:36,21.34,21.34,21.34,100.00,1124242,26,19964,-72
2024-06-18 20:57:06,21.30,21.30,21.30,100.00,1116869,26,19929,-72
2024-06-18 20:57:37,21.28,21.28,21.28,100.00,1124542,26,19932,-72
2024-06-18 20:58:07,21.26,21.26,21.26,100.00,1124350,26,19969,-74
2024-06-18 20:58:41,21.23,21.23,21.23,100.00,1113279,26,19928,-72
2024-06-18 20:59:11,21.20,21.20,21.20,100.00,1117317,26,19929,-72
2024-06-18 20:59:41,21.16,21.16,21.16,100.00,1118422,26,20015,-72
2024-06-18 21:00:12,21.16,21.16,21.16,100.00,1126080,26,19969,-72
2024-06-18 21:00:42,21.14,21.14,21.14,100.00,1117304,26,20366,-72
2024-06-18 21:01:21,21.12,21.12,21.12,100.00,1117753,26,19939,-72
2024-06-18 21:01:52,21.10,21.10,21.10,100.00,1110187,26,19942,-72
2024-06-18 21:02:22,21.07,21.07,21.07,100.00,1112742,26,19930,-72
2024-06-18 21:02:52,21.03,21.03,21.03,100.00,1103660,26,20011,-73
2024-06-18 21:03:23,21.01,21.01,21.01,100.00,1103743,26,19930,-72
2024-06-18 21:03:53,21.00,21.00,21.00,100.00,1103698,26,19937,-72
2024-06-18 21:04:23,20.97,20.97,20.97,100.00,1110840,26,19946,-71
2024-06-18 21:04:54,20.95,20.95,20.95,100.00,1117987,26,20338,-72
2024-06-18 21:05:24,20.92,20.92,20.92,100.00,1113778,26,20056,-73
2024-06-18 21:05:54,20.90,20.90,20.90,100.00,1114951,26,19941,-72
2024-06-18 21:06:24,20.88,20.88,20.88,100.00,1125561,26,20688,-73
2024-06-18 21:06:55,20.87,20.87,20.87,100.00,1123544,26,19940,-72
2024-06-18 21:07:25,20.86,20.86,20.86,100.00,1112444,26,19940,-72
2024-06-18 21:07:56,20.82,20.82,20.82,100.00,1124898,26,20017,-73
2024-06-18 21:08:26,20.81,20.81,20.81,100.00,1117497,26,19979,-72
2024-06-18 21:08:56,20.78,20.78,20.78,100.00,1117326,26,20272,-72
2024-06-18 21:09:26,20.76,20.76,20.76,100.00,1117613,26,19929,-72
2024-06-18 21:09:57,20.75,20.75,20.75,100.00,1110057,26,19933,-73
2024-06-18 21:10:27,20.72,20.72,20.72,100.00,1110406,26,19930,-74
2024-06-18 21:10:58,20.71,20.71,20.71,100.00,1117164,26,19929,-72
2024-06-18 21:11:28,20.70,20.70,20.70,100.00,1118288,26,20009,-72
2024-06-18 21:11:58,20.68,20.68,20.68,100.00,1117930,26,20031,-73
2024-06-18 21:12:29,20.66,20.66,20.66,100.00,1125621,26,20263,-72
2024-06-18 21:12:59,20.65,20.65,20.65,100.00,1125539,26,19944,-73
2024-06-18 21:13:29,20.63,20.63,20.63,100.00,1111192,26,19930,-72
2024-06-18 21:14:00,20.62,20.62,20.62,100.00,1118193,26,19933,-72
2024-06-18 21:14:30,20.60,20.60,20.60,100.00,1118184,26,19928,-72
2024-06-18 21:15:00,20.59,20.59,20.59,100.00,1117678,26,19936,-72
2024-06-18 21:15:31,20.58,20.58,20.58,100.00,1117750,26,19936,-73
2024-06-18 21:16:03,20.57,20.57,20.57,100.00,1118623,26,20695,-73
2024-06-18 21:16:33,20.55,20.55,20.55,100.00,1104245,26,19930,-72
2024-06-18 21:17:04,20.54,20.54,20.54,100.00,1096199,26,19931,-73
2024-06-18 21:17:34,20.52,20.52,20.52,100.00,1098423,26,19946,-72
2024-06-18 21:18:04,20.47,20.47,20.47,100.00,1111426,26,20382,-72
2024-06-18 21:18:35,20.45,20.45,20.45,100.00,1127353,26,19928,-72
2024-06-18 21:19:07,20.44,20.44,20.44,100.00,1119618,26,19942,-72
2024-06-18 21:19:37,20.42,20.42,20.42,100.00,1118565,26,19929,-72
2024-06-18 21:20:08,20.41,20.41,20.41,100.00,1125863,26,19928,-72
2024-06-18 21:20:38,20.38,20.38,20.38,100.00,1126293,26,19999,-73
2024-06-18 21:21:08,20.37,20.37,20.37,100.00,1118073,26,20291,-72
2024-06-18 21:21:39,20.35,20.35,20.35,100.00,1126346,26,19941,-72
2024-06-18 21:22:09,20.33,20.33,20.33,100.00,1126194,26,19979,-72
2024-06-18 21:22:40,20.32,20.32,20.32,100.00,1126175,26,20296,-72
2024-06-18 21:23:11,20.30,20.30,20.30,100.00,1123770,26,19935,-72
2024-06-18 21:23:41,20.30,20.30,20.30,100.00,1118949,26,19944,-72
2024-06-18 21:24:12,20.29,20.29,20.29,100.00,1111326,26,20052,-72
2024-06-18 21:24:42,20.27,20.27,20.27,100.00,1111907,26,19941,-72
2024-06-18 21:25:13,20.28,20.28,20.28,100.00,1114212,26,19933,-72
2024-06-18 21:25:43,20.27,20.27,20.27,100.00,1104134,26,19937,-73
2024-06-18 21:26:14,20.25,20.25,20.25,100.00,1115037,26,19936,-72
2024-06-18 21:26:44,20.24,20.24,20.24,100.00,1112626,26,20340,-72
2024-06-18 21:27:14,20.22,20.22,20.22,100.00,1118544,26,20268,-73
2024-06-18 21:27:44,20.21,20.21,20.21,100.00,1111380,26,20008,-72
2024-06-18 21:28:15,20.18,20.18,20.18,100.00,1111387,26,20012,-72
2024-06-18 21:28:45,20.17,20.17,20.17,100.00,1100486,26,20036,-72
2024-06-18 21:29:15,20.15,20.15,20.15,100.00,1104122,26,19930,-72
2024-06-18 21:29:46,20.13,20.13,20.13,100.00,1105972,26,19955,-72
2024-06-18 21:30:16,20.12,20.12,20.12,100.00,1118838,26,19936,-72
2024-06-18 21:30:46,20.12,20.12,20.12,100.00,1118674,26,20503,-73
2024-06-18 21:31:17,20.10,20.10,20.10,100.00,1111429,26,19930,-72
2024-06-18 21:31:47,20.08,20.08,20.08,100.00,1111197,26,19939,-72
2024-06-18 21:32:17,20.06,20.06,20.06,100.00,1104118,26,19930,-72
2024-06-18 21:32:47,20.06,20.06,20.06,100.00,1103893,26,19981,-72
2024-06-18 21:33:18,20.02,20.02,20.02,100.00,1111411,26,19937,-72
2024-06-18 21:33:49,20.01,20.01,20.01,100.00,1118040,26,20006,-72
2024-06-18 21:34:19,19.98,19.98,19.98,100.00,1124446,26,19936,-72
2024-06-18 21:34:49,19.97,19.97,19.97,100.00,1126171,26,19940,-72
2024-06-18 21:35:20,19.94,19.94,19.94,100.00,1118097,26,19929,-72
2024-06-18 21:35:50,19.92,19.92,19.92,100.00,1126011,26,20390,-72
2024-06-18 21:36:20,19.90,19.90,19.90,100.00,1124750,26,19997,-72
2024-06-18 21:36:50,19.91,19.91,19.91,100.00,1126044,26,19973,-72
2024-06-18 21:37:21,19.90,19.90,19.90,100.00,1126062,26,20361,-73
2024-06-18 21:37:51,19.88,19.88,19.88,100.00,1121575,26,19928,-72
2024-06-18 21:38:21,19.87,19.87,19.87,100.00,1124743,26,19928,-72
2024-06-18 21:38:52,19.85,19.85,19.85,100.00,1114214,26,20413,-72
2024-06-18 21:39:22,19.82,19.82,19.82,100.00,1118871,26,19935,-72
2024-06-18 21:39:52,19.81,19.81,19.81,100.00,1118636,26,19940,-72
2024-06-18 21:40:23,19.80,19.80,19.80,100.00,1126018,26,20461,-73
2024-06-18 21:40:56,19.77,19.77,19.77,100.00,1126068,26,19978,-72
2024-06-18 21:41:26,19.75,19.75,19.75,100.00,1126213,26,19973,-72
2024-06-18 21:41:57,19.73,19.73,19.73,100.00,1125317,26,19940,-72
2024-06-18 21:42:27,19.71,19.71,19.71,100.00,1119547,26,20931,-73
2024-06-18 21:42:58,19.69,19.69,19.69,100.00,1118797,26,20311,-72
2024-06-18 21:43:28,19.67,19.67,19.67,100.00,1113337,26,19936,-72
2024-06-18 21:43:59,19.67,19.67,19.67,100.00,1111082,26,19938,-71
2024-06-18 21:44:29,19.65,19.65,19.65,100.00,1111387,26,20266,-73
2024-06-18 21:44:59,19.62,19.62,19.62,100.00,1118540,26,20006,-73
2024-06-18 21:45:29,19.62,19.62,19.62,100.00,1116534,26,20128,-72
2024-06-18 21:46:00,19.61,19.61,19.61,100.00,1111292,26,19936,-72
2024-06-18 21:46:33,19.59,19.59,19.59,100.00,1118731,26,20269,-72
2024-06-18 21:47:03,19.59,19.59,19.59,100.00,1104023,26,19937,-72
2024-06-18 21:47:34,19.57,19.57,19.57,100.00,1105595,26,19937,-72
2024-06-18 21:48:04,19.54,19.54,19.54,100.00,1118648,26,19933,-72
2024-06-18 21:48:34,19.52,19.52,19.52,100.00,1118625,26,19929,-72
2024-06-18 21:49:05,19.51,19.51,19.51,100.00,1118648,26,19936,-72
2024-06-18 21:49:35,19.50,19.50,19.50,100.00,1126271,26,20076,-72
2024-06-18 21:50:05,19.48,19.48,19.48,100.00,1118672,26,19936,-72
2024-06-18 21:50:36,19.48,19.48,19.48,100.00,1111327,26,19930,-72
2024-06-18 21:51:15,19.48,19.48,19.48,100.00,1118853,26,19933,-72
2024-06-18 21:51:45,19.47,19.47,19.47,100.00,1120903,26,19928,-72
2024-06-18 21:52:15,19.46,19.46,19.46,100.00,1120863,26,20297,-72
2024-06-18 21:52:46,19.44,19.44,19.44,100.00,1126322,26,19940,-72
2024-06-18 21:53:16,19.44,19.44,19.44,100.00,1125608,26,19997,-70
2024-06-18 21:53:46,19.42,19.42,19.42,100.00,1123019,26,20342,-73
2024-06-18 21:54:17,19.42,19.42,19.42,100.00,1125986,26,19934,-72
2024-06-18 21:54:47,19.39,19.39,19.39,100.00,1118738,26,19929,-71
2024-06-18 21:55:17,19.37,19.37,19.37,100.00,1125478,26,19937,-73
2024-06-18 21:55:48,19.36,19.36,19.36,100.00,1133594,26,19928,-72
2024-06-18 21:56:18,19.35,19.35,19.35,100.00,1126185,26,19929,-72
2024-06-18 21:56:48,19.35,19.35,19.35,100.00,1126009,26,19936,-72
2024-06-18 21:57:19,19.33,19.33,19.33,100.00,1118392,26,20331,-73
2024-06-18 21:57:49,19.35,19.35,19.35,100.00,1110697,26,20008,-72
2024-06-18 21:58:19,19.35,19.35,19.35,100.00,1117936,26,19929,-72
2024-06-18 21:58:50,19.34,19.34,19.34,100.00,1120477,26,19933,-72
2024-06-18 21:59:20,19.33,19.33,19.33,100.00,1125477,26,19941,-72
2024-06-18 21:59:50,19.34,19.34,19.34,100.00,1128798,26,20343,-72
2024-06-18 22:00:20,19.17,19.17,19.17,100.00,1133730,26,19940,-72
2024-06-18 22:00:51,19.29,19.29,19.29,100.00,1133491,26,19928,-73
2024-06-18 22:01:21,19.26,19.26,19.26,100.00,1131501,26,20288,-72
2024-06-18 22:01:51,19.27,19.27,19.27,100.00,1125982,26,19928,-73
2024-06-18 22:02:22,19.26,19.26,19.26,100.00,1118602,26,19998,-72
2024-06-18 22:02:52,19.26,19.26,19.26,100.00,1118681,26,19973,-72
2024-06-18 22:03:22,19.24,19.24,19.24,100.00,1118694,26,19935,-72
2024-06-18 22:03:53,19.22,19.22,19.22,100.00,1111068,26,19936,-72
2024-06-18 22:04:23,19.22,19.22,19.22,100.00,1097163,27,20346,-71
2024-06-18 22:04:53,19.21,19.21,19.21,100.00,1100176,26,19941,-72
2024-06-18 22:05:24,19.19,19.19,19.19,100.00,1118068,26,19933,-72
2024-06-18 22:05:54,19.18,19.18,19.18,100.00,1118709,26,19929,-72
2024-06-18 22:06:24,19.18,19.18,19.18,100.00,1118692,26,19929,-72
2024-06-18 22:06:55,19.17,19.17,19.17,100.00,1127774,26,19928,-72
2024-06-18 22:07:26,19.17,19.17,19.17,100.00,1133550,26,19928,-73
2024-06-18 22:07:56,19.16,19.16,19.16,100.00,1133821,26,19935,-72
2024-06-18 22:08:26,19.19,19.19,19.19,100.00,1133484,26,19965,-72
2024-06-18 22:08:57,19.21,19.21,19.21,100.00,1133509,26,19934,-72
2024-06-18 22:09:27,19.24,19.24,19.24,100.00,1126096,26,19937,-72
2024-06-18 22:09:57,19.28,19.28,19.28,100.00,1118826,26,19983,-73
2024-06-18 22:10:28,19.28,19.28,19.28,100.00,1126084,26,20001,-71
2024-06-18 22:10:58,19.28,19.28,19.28,100.00,1125958,26,19928,-72
2024-06-18 22:11:28,19.27,19.27,19.27,100.00,1111344,26,19929,-72
2024-06-18 22:11:58,19.26,19.26,19.26,100.00,1111380,26,19934,-72
2024-06-18 22:12:29,19.27,19.27,19.27,100.00,1111319,26,20381,-72
2024-06-18 22:12:59,19.25,19.25,19.25,100.00,1111368,26,20028,-72
2024-06-18 22:13:30,19.25,19.25,19.25,100.00,1126052,26,19928,-72
2024-06-18 22:14:00,19.23,19.23,19.23,100.00,1125969,26,19943,-71
2024-06-18 22:14:31,19.22,19.22,19.22,100.00,1126193,26,20285,-71
2024-06-18 22:15:01,19.23,19.23,19.23,100.00,1125983,26,19941,-72
2024-06-18 22:15:31,19.27,19.27,19.27,100.00,1125105,26,19929,-72
2024-06-18 22:16:02,19.24,19.24,19.24,100.00,1126098,26,19935,-72
2024-06-18 22:16:32,19.24,19.24,19.24,100.00,1111489,26,20297,-72
2024-06-18 22:17:02,19.24,19.24,19.24,100.00,1104643,26,19946,-72
2024-06-18 22:17:33,19.21,19.21,19.21,100.00,1117452,26,20355,-72
2024-06-18 22:18:03,19.20,19.20,19.20,100.00,1111458,26,19980,-71
2024-06-18 22:18:33,19.19,19.19,19.19,100.00,1111325,26,19937,-71
2024-06-18 22:19:04,19.18,19.18,19.18,100.00,1131608,26,19939,-72
2024-06-18 22:19:34,19.21,19.21,19.21,100.00,1133522,26,20427,-73
2024-06-18 22:20:05,19.20,19.20,19.20,100.00,1118689,26,19940,-73
2024-06-18 22:20:35,19.21,19.21,19.21,100.00,1118542,26,19933,-73
2024-06-18 22:21:06,19.33,19.33,19.33,100.00,1118647,26,19935,-73
2024-06-18 22:21:36,19.44,19.44,19.44,100.00,1118610,26,19929,-70
2024-06-18 22:22:06,19.58,19.58,19.58,100.00,1111384,26,19933,-73
2024-06-18 22:22:36,19.60,19.60,19.60,100.00,1111333,26,19936,-72
2024-06-18 22:23:07,19.62,19.62,19.62,100.00,1111490,26,19987,-72
2024-06-18 22:23:37,19.66,19.66,19.66,100.00,1118323,26,19929,-72
2024-06-18 22:24:07,19.64,19.64,19.64,100.00,1115819,26,19949,-71
2024-06-18 22:24:38,19.62,19.62,19.62,100.00,1104158,26,19972,-72
2024-06-18 22:25:08,19.61,19.61,19.61,100.00,1104110,26,19930,-72
2024-06-18 22:25:39,19.59,19.59,19.59,100.00,1103299,26,19938,-73
2024-06-18 22:26:09,19.57,19.57,19.57,100.00,1118824,26,20007,-72
2024-06-18 22:26:39,19.53,19.53,19.53,100.00,1125757,26,19929,-74
2024-06-18 22:27:10,19.50,19.50,19.50,100.00,1125249,26,19978,-73
2024-06-18 22:27:40,19.48,19.48,19.48,100.00,1117912,26,19942,-73
2024-06-18 22:28:10,19.47,19.47,19.47,100.00,1133467,26,19928,-73
2024-06-18 22:28:41,19.42,19.42,19.42,100.00,1118432,26,19936,-73
2024-06-18 22:29:11,19.38,19.38,19.38,100.00,1118617,26,19969,-73
2024-06-18 22:29:41,19.34,19.34,19.34,100.00,1118501,26,19936,-73
2024-06-18 22:30:12,19.32,19.32,19.32,100.00,1118624,26,19929,-74
2024-06-18 22:30:42,19.30,19.30,19.30,100.00,1118481,26,19929,-73
2024-06-18 22:31:12,19.30,19.30,19.30,100.00,1111358,26,20600,-73
2024-06-18 22:31:43,19.26,19.26,19.26,100.00,1111341,26,19935,-73
2024-06-18 22:32:13,19.25,19.25,19.25,100.00,1111282,26,19941,-73
2024-06-18 22:32:43,19.22,19.22,19.22,100.00,1118589,26,19929,-72
2024-06-18 22:33:14,19.19,19.19,19.19,100.00,1126006,26,19928,-73
2024-06-18 22:33:44,19.17,19.17,19.17,100.00,1111271,26,19936,-73
2024-06-18 22:34:14,19.15,19.15,19.15,100.00,1107354,26,19985,-73
2024-06-18 22:34:45,19.12,19.12,19.12,100.00,1118772,26,20663,-73
2024-06-18 22:35:15,19.10,19.10,19.10,100.00,1118131,26,19965,-73
2024-06-18 22:35:45,19.07,19.07,19.07,100.00,1125148,26,19929,-73
2024-06-18 22:36:16,19.05,19.05,19.05,100.00,1118656,26,19937,-73
2024-06-18 22:36:46,19.02,19.02,19.02,100.00,1118521,26,20284,-72
2024-06-18 22:37:16,19.01,19.01,19.01,100.00,1126151,26,20853,-73
2024-06-18 22:37:46,19.00,19.00,19.00,100.00,1118566,26,19935,-73
2024-06-18 22:38:17,18.98,18.98,18.98,100.00,1126096,26,19928,-72
2024-06-18 22:38:47,18.97,18.97,18.97,100.00,1111225,26,19930,-73
2024-06-18 22:39:17,18.97,18.97,18.97,100.00,1111495,26,20329,-73
2024-06-18 22:39:47,18.96,18.96,18.96,100.00,1126216,26,19936,-73
2024-06-18 22:40:18,18.99,18.99,18.99,100.00,1121760,26,19929,-73
2024-06-18 22:40:48,18.98,18.98,18.98,100.00,1126191,26,19938,-73
2024-06-18 22:41:18,18.97,18.97,18.97,100.00,1126173,26,19936,-73
2024-06-18 22:41:49,18.95,18.95,18.95,100.00,1111685,26,19930,-73
2024-06-18 22:42:19,18.93,18.93,18.93,100.00,1111250,26,19941,-73
2024-06-18 22:42:49,18.92,18.92,18.92,100.00,1111358,26,19930,-73
2024-06-18 22:43:19,18.91,18.91,18.91,100.00,1111376,26,20366,-73
2024-06-18 22:43:50,18.88,18.88,18.88,100.00,1111174,26,19983,-73
2024-06-18 22:44:20,18.87,18.87,18.87,100.00,1104059,26,20193,-73
2024-06-18 22:44:50,18.85,18.85,18.85,100.00,1104159,26,19937,-72
2024-06-18 22:45:21,18.81,18.81,18.81,100.00,1117921,26,19929,-73
2024-06-18 22:45:51,18.80,18.80,18.80,100.00,1111305,26,19937,-73
2024-06-18 22:46:21,18.78,18.78,18.78,100.00,1126377,26,19946,-73
2024-06-18 22:46:51,18.76,18.76,18.76,100.00,1133810,26,20415,-73
2024-06-18 22:47:22,18.75,18.75,18.75,100.00,1118550,26,19940,-73
2024-06-18 22:47:52,18.74,18.74,18.74,100.00,1111544,26,19936,-73
2024-06-18 22:48:22,18.73,18.73,18.73,100.00,1104156,26,20410,-73
2024-06-18 22:48:53,18.76,18.76,18.76,100.00,1108231,26,19934,-73
2024-06-18 22:49:23,18.76,18.76,18.76,100.00,1111526,26,19929,-73
2024-06-18 22:49:53,18.77,18.77,18.77,100.00,1111543,26,19929,-72
2024-06-18 22:50:23,18.75,18.75,18.75,100.00,1112860,26,20390,-72
2024-06-18 22:50:54,18.74,18.74,18.74,100.00,1103545,26,19930,-72
2024-06-18 22:51:25,18.73,18.73,18.73,100.00,1111523,26,19976,-72
2024-06-18 22:51:55,18.72,18.72,18.72,100.00,1118772,26,19929,-72
2024-06-18 22:52:25,18.71,18.71,18.71,100.00,1118491,26,19935,-72
2024-06-18 22:52:56,18.71,18.71,18.71,100.00,1118583,26,19933,-73
2024-06-18 22:53:26,18.72,18.72,18.72,100.00,1118569,26,19939,-73
2024-06-18 22:53:56,18.70,18.70,18.70,100.00,1118453,26,19942,-73
2024-06-18 22:54:26,18.68,18.68,18.68,100.00,1126003,26,19936,-74
2024-06-18 22:54:57,18.67,18.67,18.67,100.00,1133488,26,19931,-72
2024-06-18 22:55:27,18.65,18.65,18.65,100.00,1125268,26,19928,-72
2024-06-18 22:55:57,18.64,18.64,18.64,100.00,1133558,26,19928,-72
2024-06-18 22:56:28,18.63,18.63,18.63,100.00,1133743,26,20467,-72
2024-06-18 22:56:58,18.60,18.60,18.60,100.00,1125902,26,19929,-73
2024-06-18 22:57:28,18.59,18.59,18.59,100.00,1120267,26,19932,-72
2024-06-18 22:57:59,18.56,18.56,18.56,100.00,1116077,26,20347,-73
2024-06-18 22:58:29,18.54,18.54,18.54,100.00,1111048,26,19984,-73
2024-06-18 22:58:59,18.53,18.53,18.53,100.00,1118226,26,19941,-73
2024-06-18 22:59:30,18.53,18.53,18.53,100.00,1126365,26,20287,-72
2024-06-18 23:00:00,18.53,18.53,18.53,100.00,1126198,26,19947,-73
2024-06-18 23:00:30,18.52,18.52,18.52,100.00,1126110,26,19928,-72
2024-06-18 23:01:00,18.51,18.51,18.51,100.00,1125887,26,19928,-73
2024-06-18 23:01:31,18.49,18.49,18.49,100.00,1118766,26,19929,-73
2024-06-18 23:02:01,18.49,18.49,18.49,100.00,1118792,26,19936,-72
2024-06-18 23:02:31,18.49,18.49,18.49,100.00,1123663,26,19952,-72
2024-06-18 23:03:02,18.49,18.49,18.49,100.00,1126139,26,20272,-73
2024-06-18 23:03:32,18.48,18.48,18.48,100.00,1126226,26,19950,-72
2024-06-18 23:04:03,18.48,18.48,18.48,100.00,1126020,26,19937,-72
2024-06-18 23:04:33,18.45,18.45,18.45,100.00,1119001,26,19929,-73
2024-06-18 23:05:04,18.44,18.44,18.44,100.00,1118959,26,19929,-73
2024-06-18 23:05:34,18.44,18.44,18.44,100.00,1124265,26,20863,-73
2024-06-18 23:06:05,18.44,18.44,18.44,100.00,1126028,26,20781,-73
2024-06-18 23:06:38,18.43,18.43,18.43,100.00,1126449,26,19994,-73
2024-06-18 23:07:08,18.42,18.42,18.42,100.00,1133856,26,20435,-73
2024-06-18 23:07:38,18.38,18.38,18.38,100.00,1126032,26,19944,-73
2024-06-18 23:08:09,18.37,18.37,18.37,100.00,1127097,26,19932,-72
2024-06-18 23:08:39,18.36,18.36,18.36,100.00,1118615,26,20308,-72
2024-06-18 23:09:10,18.35,18.35,18.35,100.00,1118556,26,19944,-73
2024-06-18 23:09:40,18.34,18.34,18.34,100.00,1120965,26,19964,-72
2024-06-18 23:10:10,18.33,18.33,18.33,100.00,1104672,26,19945,-73
2024-06-18 23:10:41,18.32,18.32,18.32,100.00,1104337,26,20666,-73
2024-06-18 23:11:14,18.31,18.31,18.31,100.00,1104560,26,19930,-73
2024-06-18 23:11:45,18.31,18.31,18.31,100.00,1113089,26,19929,-73
2024-06-18 23:12:15,18.30,18.30,18.30,100.00,1127415,26,19996,-73
2024-06-18 23:12:45,18.29,18.29,18.29,100.00,1118603,26,19937,-73
2024-06-18 23:13:16,18.28,18.28,18.28,100.00,1118904,26,19940,-73
2024-06-18 23:13:46,18.28,18.28,18.28,100.00,1126110,26,20267,-73
2024-06-18 23:14:16,18.27,18.27,18.27,100.00,1125988,26,19928,-73
2024-06-18 23:14:46,18.27,18.27,18.27,100.00,1126127,26,19929,-72
2024-06-18 23:15:17,18.26,18.26,18.26,100.00,1131993,26,20033,-72
2024-06-18 23:15:47,18.24,18.24,18.24,100.00,1132714,26,19938,-72
2024-06-18 23:16:17,18.25,18.25,18.25,100.00,1133178,26,19928,-73
2024-06-18 23:16:48,18.22,18.22,18.22,100.00,1128271,26,19944,-73
2024-06-18 23:17:18,18.21,18.21,18.21,100.00,1126073,26,19935,-72
2024-06-18 23:17:48,18.19,18.19,18.19,100.00,1123148,26,20304,-72
2024-06-18 23:18:19,18.18,18.18,18.18,100.00,1118686,26,20500,-72
2024-06-18 23:18:49,18.18,18.18,18.18,100.00,1109074,26,19930,-72
2024-06-18 23:19:19,18.18,18.18,18.18,100.00,1111237,26,19942,-72
2024-06-18 23:19:49,18.17,18.17,18.17,100.00,1111193,26,20581,-73
2024-06-18 23:20:20,18.15,18.15,18.15,100.00,1104134,26,19930,-72
2024-06-18 23:20:50,18.14,18.14,18.14,100.00,1111301,26,19941,-72
2024-06-18 23:21:21,18.14,18.14,18.14,100.00,1117657,26,20031,-72
2024-06-18 23:21:51,18.12,18.12,18.12,100.00,1126257,26,20396,-72
2024-06-18 23:22:22,18.13,18.13,18.13,100.00,1126165,26,19929,-72
2024-06-18 23:22:52,18.12,18.12,18.12,100.00,1125736,26,20245,-72
2024-06-18 23:23:22,18.12,18.12,18.12,100.00,1126223,26,19990,-72
2024-06-18 23:23:52,18.12,18.12,18.12,100.00,1118375,26,19937,-71
2024-06-18 23:24:23,18.09,18.09,18.09,100.00,1118386,26,20285,-72
2024-06-18 23:24:53,18.08,18.08,18.08,100.00,1118422,26,19973,-72
2024-06-18 23:25:23,18.07,18.07,18.07,100.00,1118047,26,19929,-71
2024-06-18 23:25:54,18.04,18.04,18.04,100.00,1118742,26,19929,-71
2024-06-18 23:26:24,18.04,18.04,18.04,100.00,1112507,26,20369,-71
2024-06-18 23:26:54,18.04,18.04,18.04,100.00,1129623,26,19929,-72
2024-06-18 23:27:25,18.02,18.02,18.02,100.00,1133585,26,20585,-72
2024-06-18 23:27:56,18.01,18.01,18.01,100.00,1125970,26,19932,-72
2024-06-18 23:28:26,17.99,17.99,17.99,100.00,1125771,26,20011,-72
2024-06-18 23:28:56,17.99,17.99,17.99,100.00,1126012,26,19932,-73
2024-06-18 23:29:27,17.98,17.98,17.98,100.00,1125850,26,19928,-72
2024-06-18 23:29:57,17.97,17.97,17.97,100.00,1133551,26,19935,-72
2024-06-18 23:30:27,17.95,17.95,17.95,100.00,1141095,26,19927,-72
2024-06-18 23:30:57,17.93,17.93,17.93,100.00,1133498,26,19928,-71
2024-06-18 23:31:33,17.92,17.92,17.92,100.00,1125945,26,19998,-72
2024-06-18 23:32:04,17.90,17.90,17.90,100.00,1126052,26,19936,-72
2024-06-18 23:32:34,17.88,17.88,17.88,100.00,1119794,26,19944,-71
2024-06-18 23:33:04,17.87,17.87,17.87,100.00,1118462,26,20184,-72
2024-06-18 23:33:35,17.85,17.85,17.85,100.00,1118651,26,19937,-71
2024-06-18 23:34:05,17.86,17.86,17.86,100.00,1118788,26,19933,-72
2024-06-18 23:34:36,17.85,17.85,17.85,100.00,1119802,26,19944,-71
2024-06-18 23:35:06,17.84,17.84,17.84,100.00,1133535,26,19935,-71
2024-06-18 23:35:36,17.83,17.83,17.83,100.00,1125023,26,19935,-71
2024-06-18 23:36:06,17.82,17.82,17.82,100.00,1118462,26,20512,-72
2024-06-18 23:36:39,17.83,17.83,17.83,100.00,1125516,26,19961,-72
2024-06-18 23:37:09,17.83,17.83,17.83,100.00,1118264,26,19999,-72
2024-06-18 23:37:39,17.83,17.83,17.83,100.00,1119017,26,19941,-72
2024-06-18 23:38:10,17.86,17.86,17.86,100.00,1125783,26,20259,-72
2024-06-18 23:38:40,17.85,17.85,17.85,100.00,1128529,26,19927,-72
2024-06-18 23:39:12,17.88,17.88,17.88,100.00,1125894,26,19936,-71
2024-06-18 23:39:43,17.89,17.89,17.89,100.00,1119519,26,19933,-72
2024-06-18 23:40:13,17.90,17.90,17.90,100.00,1117797,26,20403,-71
2024-06-18 23:40:43,17.94,17.94,17.94,100.00,1111080,26,19929,-71
2024-06-18 23:41:13,17.92,17.92,17.92,100.00,1119095,26,19929,-71
2024-06-18 23:41:44,18.00,18.00,18.00,100.00,1118447,26,19929,-71
2024-06-18 23:42:14,18.00,18.00,18.00,100.00,1111642,26,19929,-72
2024-06-18 23:42:44,18.02,18.02,18.02,100.00,1118114,26,20023,-72
2024-06-18 23:43:15,17.99,17.99,17.99,100.00,1111044,26,19999,-72
2024-06-18 23:43:45,18.03,18.03,18.03,100.00,1114932,26,19930,-72
2024-06-18 23:44:15,18.02,18.02,18.02,100.00,1118341,26,20501,-72
2024-06-18 23:44:45,18.02,18.02,18.02,100.00,1111075,26,19977,-71
2024-06-18 23:45:16,18.02,18.02,18.02,100.00,1118918,26,19998,-72
2024-06-18 23:45:46,18.02,18.02,18.02,100.00,1125797,26,20540,-72
2024-06-18 23:46:16,18.06,18.06,18.06,100.00,1125758,26,19932,-71
2024-06-18 23:46:47,18.08,18.08,18.08,100.00,1118505,26,19936,-73
2024-06-18 23:47:17,18.11,18.11,18.11,100.00,1124302,26,19933,-72
2024-06-18 23:47:47,18.10,18.10,18.10,100.00,1133576,26,19936,-71
2024-06-18 23:48:17,18.11,18.11,18.11,100.00,1133329,26,19931,-71
2024-06-18 23:48:48,18.10,18.10,18.10,100.00,1133282,26,19928,-72
2024-06-18 23:49:18,18.10,18.10,18.10,100.00,1125810,26,19928,-72
2024-06-18 23:49:48,18.09,18.09,18.09,100.00,1118501,26,19994,-72
2024-06-18 23:50:19,18.09,18.09,18.09,100.00,1111075,26,19929,-71
2024-06-18 23:50:49,18.09,18.09,18.09,100.00,1111256,26,19929,-72
2024-06-18 23:51:19,18.12,18.12,18.12,100.00,1118119,26,19941,-71
2024-06-18 23:51:49,18.10,18.10,18.10,100.00,1125970,26,20443,-72
2024-06-18 23:52:20,18.10,18.10,18.10,100.00,1130902,26,19928,-72
2024-06-18 23:52:50,18.10,18.10,18.10,100.00,1133564,26,19935,-72
2024-06-18 23:53:20,18.13,18.13,18.13,100.00,1141002,26,19967,-71
2024-06-18 23:53:51,18.14,18.14,18.14,100.00,1125600,26,19932,-71
2024-06-18 23:54:21,18.12,18.12,18.12,100.00,1118374,26,19945,-72
2024-06-18 23:54:51,18.13,18.13,18.13,100.00,1118710,26,19933,-72
2024-06-18 23:55:22,18.12,18.12,18.12,100.00,1117752,26,19935,-72
2024-06-18 23:55:52,18.10,18.10,18.10,100.00,1118712,26,20361,-72
2024-06-18 23:56:22,18.10,18.10,18.10,100.00,1126186,26,20740,-72
2024-06-18 23:56:52,18.09,18.09,18.09,100.00,1111016,26,19936,-71
2024-06-18 23:57:23,18.08,18.08,18.08,100.00,1111027,26,19984,-72
2024-06-18 23:57:53,18.07,18.07,18.07,100.00,1111154,26,19929,-71
2024-06-18 23:58:23,18.07,18.07,18.07,100.00,1111087,26,19929,-71
2024-06-18 23:58:54,18.07,18.07,18.07,100.00,1111034,26,19940,-72
2024-06-18 23:59:24,18.06,18.06,18.06,100.00,1118372,26,20022,-72
2024-06-18 23:59:54,18.07,18.07,18.07,100.00,1111080,26,20273,-72