2024-06-17 00:00:22,18.25,17.05,17.20,99.90,1125439,26,19995,-77
2024-06-17 00:00:55,18.88,17.67,17.20,99.90,1124426,26,20478,-79
2024-06-17 00:01:25,18.15,16.95,17.20,99.90,1115204,26,20315,-78
2024-06-17 00:01:57,18.42,17.23,17.20,99.90,1119081,26,20012,-78
2024-06-17 00:02:28,18.35,17.15,17.20,99.90,1111445,26,20001,-79
2024-06-17 00:02:58,18.27,17.08,17.20,99.90,1119022,26,20014,-79
2024-06-17 00:03:29,18.40,17.20,17.20,99.90,1126524,26,20481,-78
2024-06-17 00:04:00,18.35,17.15,17.20,99.90,1127562,26,19997,-77
2024-06-17 00:04:30,19.52,18.20,17.20,99.90,1125927,26,19999,-78
2024-06-17 00:05:01,18.40,17.20,17.20,99.90,1131853,26,19998,-79
2024-06-17 00:05:40,18.33,17.13,17.20,99.90,1125037,26,20014,-79
2024-06-17 00:06:12,18.45,17.25,17.20,99.90,1124201,26,20015,-78
2024-06-17 00:06:43,18.40,17.20,17.20,99.90,1129415,26,20636,-79
2024-06-17 00:07:14,18.60,17.40,17.20,99.90,1127668,26,19999,-79
2024-06-17 00:07:44,18.50,17.30,17.20,99.90,1129349,26,19998,-78
2024-06-17 00:08:16,18.20,17.00,17.20,99.90,1122099,26,20002,-78
2024-06-17 00:08:47,18.50,17.30,17.20,99.90,1117444,26,20070,-78
2024-06-17 00:09:17,18.58,17.38,17.20,99.90,1124248,26,20812,-78
2024-06-17 00:09:49,18.48,17.17,17.20,99.90,1132000,26,20010,-78
2024-06-17 00:10:20,18.50,17.30,17.20,99.90,1127456,26,20315,-78
2024-06-17 00:10:50,19.00,17.80,17.20,99.90,1127777,26,20005,-79
2024-06-17 00:11:21,18.50,17.30,17.20,99.90,1124133,26,20013,-78
2024-06-17 00:11:53,18.52,17.33,17.10,99.90,1116635,26,20069,-79
2024-06-17 00:12:23,18.77,17.58,17.20,99.90,1110805,26,20012,-78
2024-06-17 00:12:54,18.52,17.30,17.20,99.90,1112584,26,20323,-78
2024-06-17 00:13:24,18.45,17.25,17.20,99.90,1110087,26,20035,-78
2024-06-17 00:13:55,18.42,17.23,17.20,99.90,1114073,26,20010,-78
2024-06-17 00:14:26,18.77,17.52,17.20,99.90,1109762,26,20432,-78
2024-06-17 00:14:56,18.33,17.13,17.20,99.90,1109805,26,20033,-78
2024-06-17 00:15:27,18.55,17.35,17.20,99.90,1107337,26,20060,-78
2024-06-17 00:15:58,18.67,17.48,17.20,99.90,1117411,26,19996,-79
2024-06-17 00:16:28,18.60,17.40,17.20,99.90,1123782,26,20013,-78
2024-06-17 00:17:00,18.35,17.15,17.20,99.90,1123387,26,21113,-78
2024-06-17 00:17:30,18.45,17.25,17.20,99.90,1125008,26,19994,-79
2024-06-17 00:18:01,18.50,17.30,17.20,99.90,1124659,26,20672,-78
2024-06-17 00:18:32,19.30,17.80,17.20,99.90,1124387,26,19995,-79
2024-06-17 00:19:03,18.52,17.33,17.20,99.90,1121810,26,19995,-79
2024-06-17 00:19:33,20.38,18.55,17.20,99.90,1130824,26,20034,-79
2024-06-17 00:20:04,18.90,17.70,17.10,99.90,1121285,26,19995,-78
2024-06-17 00:20:35,18.58,17.38,17.10,99.90,1119244,26,20012,-78
2024-06-17 00:21:06,18.58,17.38,17.10,99.90,1117274,26,20090,-79
2024-06-17 00:21:36,18.42,17.23,17.20,99.90,1126433,26,19999,-77
2024-06-17 00:22:07,18.85,17.58,17.20,99.90,1129277,26,20052,-78
2024-06-17 00:22:38,18.67,17.48,17.10,99.90,1120752,26,19999,-78
2024-06-17 00:23:09,19.02,17.73,17.10,99.90,1129689,26,20733,-78
2024-06-17 00:23:43,18.48,17.27,17.10,99.90,1121593,26,19999,-78
2024-06-17 00:24:16,18.48,17.27,17.10,99.90,1115132,26,20000,-77
2024-06-17 00:24:48,18.45,17.25,17.10,99.90,1122214,26,20006,-78
2024-06-17 00:25:19,19.20,17.90,17.10,99.90,1119499,26,19999,-79
2024-06-17 00:25:49,18.90,17.40,17.10,99.90,1122573,26,20006,-79
2024-06-17 00:26:23,19.30,17.88,17.10,99.90,1123273,26,19994,-78
2024-06-17 00:26:56,18.90,17.70,17.10,99.90,1130188,26,20005,-79
2024-06-17 00:27:29,18.70,17.50,17.00,99.90,1125480,26,20040,-78
2024-06-17 00:28:00,18.63,17.42,17.00,99.90,1131296,26,20005,-78
2024-06-17 00:28:30,18.85,17.55,17.00,99.90,1124513,26,20017,-78
2024-06-17 00:29:01,18.48,17.27,16.90,99.90,1131869,26,20006,-78
2024-06-17 00:29:32,18.20,17.00,16.90,99.90,1131842,26,20091,-78
2024-06-17 00:30:02,18.33,17.13,16.90,99.90,1120592,26,20104,-79
2024-06-17 00:30:33,18.40,17.20,16.90,99.90,1117250,26,20392,-79
2024-06-17 00:31:11,18.05,16.85,16.90,99.90,1127824,26,20052,-79
2024-06-17 00:31:42,18.38,17.17,16.90,99.90,1125540,26,20003,-79
2024-06-17 00:32:13,18.77,17.58,16.80,99.90,1126141,26,20705,-79
2024-06-17 00:32:44,18.30,17.10,16.80,99.90,1131752,26,19998,-79
2024-06-17 00:33:14,18.98,17.65,16.90,99.90,1119895,26,20057,-78
2024-06-17 00:33:47,18.83,17.63,16.80,99.90,1116109,26,20027,-79
2024-06-17 00:34:17,20.40,18.58,16.80,99.90,1117690,26,20008,-78
2024-06-17 00:34:48,18.40,17.20,16.80,99.90,1119682,26,20458,-78
2024-06-17 00:35:19,18.30,17.10,16.70,99.90,1122130,26,20031,-78
2024-06-17 00:35:50,18.42,17.23,16.70,99.90,1127929,26,20532,-78
2024-06-17 00:36:21,18.40,17.20,16.70,99.90,1122241,26,20002,-80
2024-06-17 00:36:52,19.20,17.90,16.70,99.90,1119235,26,20035,-79
2024-06-17 00:37:23,18.25,17.05,16.70,99.90,1130259,26,19994,-78
2024-06-17 00:37:56,18.50,17.30,16.60,99.90,1120134,26,20002,-79
2024-06-17 00:38:27,18.23,17.02,16.60,99.90,1126498,26,20009,-78
2024-06-17 00:38:59,18.38,17.17,16.60,99.90,1125741,26,19995,-78
2024-06-17 00:39:30,19.58,18.08,16.60,99.90,1118696,26,20576,-78
2024-06-17 00:40:01,18.30,17.10,16.60,99.90,1122294,26,19999,-78
2024-06-17 00:40:32,18.52,17.33,16.60,99.90,1117404,26,20000,-78
2024-06-17 00:41:02,18.23,17.02,16.60,99.90,1116932,26,19999,-78
2024-06-17 00:41:37,18.27,17.08,16.60,99.90,1109431,26,20709,-79
2024-06-17 00:42:08,18.33,17.13,16.70,99.90,1117411,26,20018,-78
2024-06-17 00:42:45,17.95,16.80,16.60,99.90,1114545,26,20359,-79
2024-06-17 00:43:20,18.50,17.10,16.70,99.90,1119480,26,20045,-79
2024-06-17 00:43:50,18.15,16.95,16.70,99.90,1126125,26,20010,-78
2024-06-17 00:44:21,18.23,17.02,16.70,99.90,1124022,26,20526,-78
2024-06-17 00:44:52,18.35,17.15,16.60,99.90,1126450,26,20013,-79
2024-06-17 00:45:23,18.20,16.98,16.60,99.90,1124404,26,20011,-79
2024-06-17 00:45:56,18.33,17.13,16.60,99.90,1124192,26,20002,-78
2024-06-17 00:46:30,18.25,17.05,16.60,99.90,1124702,26,20715,-79
2024-06-17 00:47:01,18.50,17.30,16.60,99.90,1126670,26,20010,-79
2024-06-17 00:47:36,18.40,17.20,16.60,99.90,1131857,26,20013,-79
2024-06-17 00:48:06,18.08,16.88,16.60,99.90,1129432,26,20422,-78
2024-06-17 00:48:37,18.20,17.00,16.60,99.90,1130522,26,20006,-78
2024-06-17 00:49:08,18.40,17.20,16.60,99.90,1131012,26,20054,-78
2024-06-17 00:49:41,18.35,17.15,16.60,99.90,1126465,26,20524,-79
2024-06-17 00:50:15,18.25,17.05,16.60,99.90,1126466,26,20013,-78
2024-06-17 00:50:48,18.23,17.02,16.60,99.90,1117734,26,20010,-77
2024-06-17 00:51:19,18.10,16.90,16.60,99.90,1126836,26,20320,-77
2024-06-17 00:51:50,18.50,17.30,16.60,99.90,1130459,26,20002,-77
2024-06-17 00:52:21,18.30,17.10,16.60,99.90,1124817,26,19999,-78
2024-06-17 00:52:52,17.85,16.75,16.60,99.90,1130991,26,20449,-77
2024-06-17 00:53:23,18.63,17.40,16.50,99.90,1120282,26,19999,-77
2024-06-17 00:53:56,18.40,17.20,16.50,99.90,1124744,26,20003,-77
2024-06-17 00:54:28,18.00,16.80,16.50,99.90,1118355,26,20068,-78
2024-06-17 00:54:59,17.98,16.80,16.60,99.90,1122319,26,19995,-77
2024-06-17 00:55:30,18.05,16.85,16.50,99.90,1123668,26,20075,-78
2024-06-17 00:56:03,18.02,16.83,16.50,99.90,1124508,26,19999,-77
2024-06-17 00:56:34,18.20,17.00,16.60,99.90,1123626,26,19995,-79
2024-06-17 00:57:05,18.10,16.90,16.60,99.90,1125331,26,21032,-77
2024-06-17 00:57:37,18.75,17.55,16.60,99.90,1127120,26,20014,-80
2024-06-17 00:58:09,18.38,17.17,16.60,99.90,1121865,26,19999,-77
2024-06-17 00:58:42,17.95,16.75,16.60,99.90,1128707,26,20006,-77
2024-06-17 00:59:13,17.95,16.77,16.60,99.90,1129135,26,19994,-77
2024-06-17 00:59:47,17.55,16.45,16.60,99.90,1120732,26,20009,-81
2024-06-17 01:00:18,18.02,16.85,16.60,99.90,1118880,26,20009,-77
2024-06-17 01:00:49,18.00,16.80,16.60,99.90,1121609,26,20066,-80
2024-06-17 01:01:20,18.13,16.92,16.60,99.90,1126459,26,20078,-79
2024-06-17 01:01:54,18.40,17.20,16.60,99.90,1126867,26,19994,-78
2024-06-17 01:02:25,18.10,16.90,16.60,99.90,1124425,26,19998,-78
2024-06-17 01:02:56,19.08,17.67,16.60,99.90,1121137,26,19995,-78
2024-06-17 01:03:28,18.27,17.05,16.50,99.90,1122940,26,20062,-77
2024-06-17 01:03:58,18.55,17.35,16.50,99.90,1117673,26,20082,-78
2024-06-17 01:04:29,18.60,17.30,16.50,99.90,1127524,26,20110,-78
2024-06-17 01:05:01,18.45,17.25,16.50,99.90,1129972,26,20001,-78
2024-06-17 01:05:35,18.23,17.02,16.50,99.90,1126766,26,20072,-78
2024-06-17 01:06:06,18.45,17.25,16.50,99.90,1126888,26,20014,-78
2024-06-17 01:06:37,18.73,17.52,16.50,99.90,1124704,26,19995,-78
2024-06-17 01:07:08,18.38,17.17,16.50,99.90,1131181,26,20001,-78
2024-06-17 01:07:39,18.45,17.25,16.50,99.90,1131438,26,20848,-78
2024-06-17 01:08:10,18.42,17.23,16.40,99.90,1128432,26,20322,-78
2024-06-17 01:08:42,18.45,17.25,16.40,99.90,1123054,26,19999,-77
2024-06-17 01:09:14,18.92,17.67,16.40,99.90,1129170,26,20038,-77
2024-06-17 01:09:45,18.90,17.60,16.40,99.90,1131691,26,20048,-78
2024-06-17 01:10:16,18.45,17.25,16.40,99.90,1124572,26,20092,-78
2024-06-17 01:10:47,18.45,17.25,16.40,99.90,1125850,26,20002,-77
2024-06-17 01:11:18,18.45,17.25,16.40,99.90,1126493,26,20014,-77
2024-06-17 01:11:48,18.55,17.35,16.40,99.90,1124348,26,20006,-78
2024-06-17 01:12:20,18.33,17.13,16.40,99.90,1121774,26,20355,-77
2024-06-17 01:13:00,18.42,17.23,16.40,99.90,1122619,26,20012,-78
2024-06-17 01:13:31,18.52,17.33,16.40,99.90,1116590,26,20031,-77
2024-06-17 01:14:01,18.25,17.05,16.40,99.90,1117189,26,20007,-78
2024-06-17 01:14:32,18.60,17.40,16.40,99.90,1124987,26,20749,-77
2024-06-17 01:15:03,18.60,17.40,16.40,99.90,1123314,26,19999,-77
2024-06-17 01:15:34,18.35,17.15,16.40,99.90,1124287,26,20054,-77
2024-06-17 01:16:05,18.48,17.27,16.30,99.90,1115322,26,19999,-78
2024-06-17 01:16:36,18.60,17.40,16.40,99.90,1116178,26,20010,-78
2024-06-17 01:17:06,18.42,17.23,16.30,99.90,1113556,26,20011,-78
2024-06-17 01:17:37,18.58,17.38,16.30,99.90,1110000,26,20051,-77
2024-06-17 01:18:08,18.80,17.60,16.30,99.90,1109909,26,20000,-78
2024-06-17 01:18:39,18.55,17.35,16.30,99.90,1115753,26,20000,-78
2024-06-17 01:19:22,18.35,17.15,16.30,99.90,1119426,26,19995,-78
2024-06-17 01:19:58,18.48,17.27,16.30,99.90,1128346,26,20002,-77
2024-06-17 01:20:29,18.65,17.45,16.40,99.90,1117978,26,20858,-78
2024-06-17 01:21:00,18.33,17.13,16.40,99.90,1127769,26,19999,-78
2024-06-17 01:21:31,18.55,17.35,16.40,99.90,1120475,26,20034,-78
2024-06-17 01:22:16,18.67,17.42,16.40,99.90,1110125,26,20004,-77
2024-06-17 01:23:25,18.70,17.50,16.40,99.90,1120544,26,20052,-77
2024-06-17 01:24:06,19.20,17.58,16.40,99.90,1127510,26,20030,-78
2024-06-17 01:24:37,18.67,17.48,16.40,99.90,1120106,26,20170,-77
2024-06-17 01:25:08,18.33,17.13,16.40,99.90,1121630,26,20011,-77
2024-06-17 01:25:39,18.58,17.38,16.30,99.90,1120946,26,20131,-78
2024-06-17 01:26:12,18.33,17.13,16.40,99.90,1119453,26,20011,-77
2024-06-17 01:26:43,18.58,17.38,16.40,99.90,1130329,26,19994,-77
2024-06-17 01:27:15,18.20,17.00,16.30,99.90,1125487,26,20038,-79
2024-06-17 01:27:46,19.20,17.90,16.30,99.90,1126718,26,20050,-77
2024-06-17 01:28:18,18.75,17.55,16.30,99.90,1124058,26,20004,-77
2024-06-17 01:28:48,18.63,17.42,16.20,99.90,1125865,26,20072,-77
2024-06-17 01:29:19,18.50,17.30,16.30,99.90,1123926,26,20387,-78
2024-06-17 01:29:50,18.33,17.13,16.20,99.90,1112285,26,20011,-78
2024-06-17 01:30:21,18.55,17.25,16.30,99.90,1118029,26,19999,-79
2024-06-17 01:30:53,18.23,17.02,16.20,99.90,1120029,26,20409,-78
2024-06-17 01:31:24,18.33,17.13,16.30,99.90,1123177,26,20089,-78
2024-06-17 01:31:54,18.45,17.25,16.20,99.90,1116088,26,20067,-78
2024-06-17 01:32:26,18.05,16.85,16.20,99.90,1122161,26,20471,-78
2024-06-17 01:32:56,18.35,17.15,16.20,99.90,1127884,26,20002,-78
2024-06-17 01:33:27,18.50,17.30,16.20,99.90,1125234,26,20423,-78
2024-06-17 01:34:01,18.88,17.50,16.20,99.90,1128483,26,20005,-78
2024-06-17 01:34:32,18.25,17.05,16.20,99.90,1124093,26,19998,-77
2024-06-17 01:35:03,19.27,17.98,16.20,99.90,1125583,26,20013,-78
2024-06-17 01:35:34,18.33,17.13,16.20,99.90,1116639,26,20003,-77
2024-06-17 01:36:05,18.40,17.20,16.10,99.90,1122932,26,20014,-77
2024-06-17 01:36:35,18.30,17.10,16.10,99.90,1120159,26,19998,-77
2024-06-17 01:37:06,18.15,16.95,16.10,99.90,1126775,26,20017,-78
2024-06-17 01:37:37,19.00,17.27,16.10,99.90,1128110,26,20421,-77
2024-06-17 01:38:07,18.50,17.30,16.10,99.90,1123163,26,20010,-77
2024-06-17 01:38:38,18.02,16.83,16.10,99.90,1124739,26,20482,-77
2024-06-17 01:39:09,18.60,17.40,16.10,99.90,1123397,26,20027,-77
2024-06-17 01:39:39,19.65,18.10,16.10,99.90,1120842,26,20098,-77
2024-06-17 01:40:10,18.35,17.15,16.10,99.90,1117748,26,19999,-77
2024-06-17 01:40:41,18.38,17.17,16.00,99.90,1112155,26,20016,-78
2024-06-17 01:41:12,19.10,17.80,16.10,99.90,1112025,26,19995,-77
2024-06-17 01:41:42,18.40,17.20,16.00,99.90,1115159,26,20054,-77
2024-06-17 01:42:13,18.35,17.15,16.10,99.90,1119715,26,20068,-77
2024-06-17 01:42:43,19.20,17.90,16.00,99.90,1117760,26,20000,-78
2024-06-17 01:43:15,18.35,17.15,16.10,99.90,1131557,26,20010,-78
2024-06-17 01:43:45,18.33,17.13,16.10,99.90,1125545,26,20457,-77
2024-06-17 01:44:17,18.50,17.30,16.10,99.90,1121171,26,20010,-78
2024-06-17 01:44:48,18.98,17.40,16.10,99.90,1116836,26,20001,-78
2024-06-17 01:45:18,19.55,18.00,16.10,99.90,1117234,26,20054,-77
2024-06-17 01:45:49,18.42,17.23,16.10,99.90,1123939,26,19995,-78
2024-06-17 01:46:20,18.35,17.15,16.10,99.90,1115731,26,20002,-78
2024-06-17 01:46:50,18.75,17.55,16.10,99.90,1124025,26,20052,-77
2024-06-17 01:47:21,19.20,17.90,16.10,99.90,1125848,26,20010,-78
2024-06-17 01:47:52,18.63,17.42,16.10,99.90,1129255,26,20014,-78
2024-06-17 01:48:23,18.13,16.92,16.00,99.90,1118391,26,19999,-78
2024-06-17 01:48:54,20.35,18.67,16.00,99.90,1128820,26,20461,-78
2024-06-17 01:49:24,18.30,17.10,16.00,99.90,1130455,26,20010,-78
2024-06-17 01:49:55,18.45,17.25,16.00,99.90,1121093,26,20027,-78
2024-06-17 01:50:26,18.40,17.20,16.00,99.90,1110096,26,20453,-77
2024-06-17 01:50:57,18.23,17.02,16.00,99.90,1110801,26,20546,-78
2024-06-17 01:51:28,18.38,17.17,16.00,99.90,1124417,26,19999,-77
2024-06-17 01:51:59,19.23,17.73,16.00,99.90,1130047,26,19994,-77
2024-06-17 01:52:30,18.52,17.33,16.00,99.90,1128563,26,19999,-78
2024-06-17 01:53:00,18.23,17.02,16.00,99.90,1129789,26,20469,-78
2024-06-17 01:53:31,18.42,17.23,16.00,99.90,1124885,26,19994,-78
2024-06-17 01:54:02,18.25,17.05,16.00,99.90,1126234,26,20551,-77
2024-06-17 01:54:36,18.55,17.13,16.00,99.90,1128497,26,20017,-78
2024-06-17 01:55:07,18.55,17.30,16.00,99.90,1131001,26,20071,-78
2024-06-17 01:55:37,18.40,17.20,16.00,99.90,1125995,26,20006,-78
2024-06-17 01:56:08,18.75,17.35,16.00,99.90,1127572,26,20001,-78
2024-06-17 01:56:41,18.17,16.98,16.00,99.90,1122487,26,20027,-77
2024-06-17 01:57:12,18.20,17.00,16.00,99.90,1115087,26,20011,-78
2024-06-17 01:57:44,18.80,17.60,16.00,99.90,1123547,26,20667,-78
2024-06-17 01:58:17,18.42,17.23,16.00,99.90,1120642,26,20068,-78
2024-06-17 01:58:48,18.50,17.30,16.00,99.90,1123591,26,20014,-78
2024-06-17 01:59:19,18.48,17.27,16.00,99.90,1121069,26,19999,-78
2024-06-17 01:59:49,18.55,17.35,16.00,99.90,1123496,26,20009,-78
2024-06-17 02:00:20,18.38,17.17,16.00,99.90,1118496,26,20074,-78
2024-06-17 02:00:51,18.08,16.88,16.00,99.90,1124036,26,20771,-78
2024-06-17 02:01:23,18.60,17.40,16.00,99.90,1129598,26,20038,-78
2024-06-17 02:02:12,18.38,17.17,16.00,99.90,1125139,26,20003,-77
2024-06-17 02:02:43,18.30,17.10,16.00,99.90,1118867,26,20334,-77
2024-06-17 02:03:14,18.50,17.30,16.00,99.90,1119355,26,20003,-78
2024-06-17 02:03:45,18.45,17.25,16.10,99.90,1124243,26,20435,-78
2024-06-17 02:04:15,18.55,17.35,16.10,99.90,1118863,26,20010,-77
2024-06-17 02:04:47,18.88,17.58,16.10,99.90,1116914,26,20014,-78
2024-06-17 02:05:17,18.75,17.45,16.10,99.90,1121258,26,20529,-77
2024-06-17 02:05:48,18.63,17.42,16.10,99.90,1122292,26,19999,-78
2024-06-17 02:06:18,18.48,17.27,16.10,99.90,1123335,26,19999,-78
2024-06-17 02:06:49,18.70,17.50,16.10,99.90,1124217,26,20869,-78
2024-06-17 02:07:20,18.30,17.10,16.10,99.90,1115990,26,20012,-78
2024-06-17 02:07:51,18.35,17.15,16.00,99.90,1112670,26,20017,-78
2024-06-17 02:08:21,18.42,17.23,16.00,99.90,1109089,26,20464,-77
2024-06-17 02:08:52,19.35,18.05,16.00,99.90,1119041,26,19998,-78
2024-06-17 02:09:22,18.35,17.15,16.00,99.90,1111195,26,20004,-78
2024-06-17 02:09:53,18.77,17.58,16.00,99.90,1118694,26,20003,-77
2024-06-17 02:10:24,18.50,17.30,16.00,99.90,1117193,26,20660,-77
2024-06-17 02:10:58,19.63,18.13,15.90,99.90,1113499,26,20001,-77
2024-06-17 02:11:29,18.52,17.33,16.00,99.90,1131576,26,20393,-77
2024-06-17 02:11:59,18.27,17.08,15.90,99.90,1124236,26,20009,-77
2024-06-17 02:12:31,18.90,17.70,15.90,99.90,1116877,26,20036,-77
2024-06-17 02:13:01,19.00,17.80,15.90,99.90,1121424,26,20319,-77
2024-06-17 02:13:32,18.58,17.38,15.80,99.90,1131573,26,20055,-77
2024-06-17 02:14:03,18.80,17.60,15.80,99.90,1127740,26,20013,-78
2024-06-17 02:14:35,18.90,17.70,15.70,99.90,1124405,26,20009,-78
2024-06-17 02:15:06,18.90,17.70,15.70,99.90,1126080,26,20133,-78
2024-06-17 02:15:37,18.77,17.58,15.70,99.90,1123828,26,20071,-77
2024-06-17 02:16:08,18.73,17.45,15.80,99.90,1125706,26,20039,-78
2024-06-17 02:16:39,18.92,17.73,15.80,99.90,1129621,26,20057,-77
2024-06-17 02:17:10,19.63,18.23,15.70,99.90,1124051,26,20698,-77
2024-06-17 02:17:44,18.63,17.42,15.70,99.90,1117326,26,20318,-78
2024-06-17 02:18:15,18.65,17.45,15.70,99.90,1117394,26,19991,-78
2024-06-17 02:18:45,18.63,17.42,15.70,99.90,1123370,26,20002,-78
2024-06-17 02:19:16,18.85,17.65,15.60,99.90,1128509,26,20114,-78
2024-06-17 02:19:47,18.63,17.42,15.60,99.90,1126206,26,20066,-78
2024-06-17 02:20:18,19.25,17.92,15.60,99.90,1126208,26,20004,-78
2024-06-17 02:20:49,19.15,17.85,15.60,99.90,1131970,26,20434,-78
2024-06-17 02:21:21,18.73,17.52,15.60,99.90,1128960,26,20066,-78
2024-06-17 02:21:51,18.95,17.65,15.60,99.90,1131927,26,19998,-78
2024-06-17 02:22:22,18.77,17.58,15.60,99.90,1116776,26,19995,-78
2024-06-17 02:22:53,19.20,17.90,15.60,99.90,1107899,26,20051,-78
2024-06-17 02:23:24,19.08,17.77,15.60,99.90,1109018,26,20004,-78
2024-06-17 02:23:54,18.70,17.50,15.60,99.90,1110089,26,20003,-77
2024-06-17 02:24:28,18.60,17.40,15.60,99.90,1122695,26,20751,-78
2024-06-17 02:24:59,19.10,17.80,15.60,99.90,1119300,26,20015,-78
2024-06-17 02:25:29,18.67,17.48,15.60,99.90,1124559,26,20338,-77
2024-06-17 02:26:01,18.70,17.50,15.50,99.90,1123603,26,20031,-78
2024-06-17 02:26:31,19.02,17.73,15.50,99.90,1124654,26,20014,-77
2024-06-17 02:27:02,18.70,17.50,15.40,99.90,1131955,26,20034,-77
2024-06-17 02:27:33,19.10,17.90,15.40,99.90,1131501,26,20009,-78
2024-06-17 02:28:07,19.10,17.90,15.40,99.90,1120887,26,20047,-79
2024-06-17 02:28:38,19.13,17.92,15.40,99.90,1115521,26,20000,-78
2024-06-17 02:29:10,18.80,17.60,15.40,99.90,1118324,26,20014,-78
2024-06-17 02:29:42,19.75,18.00,15.40,99.90,1113943,26,20108,-77
2024-06-17 02:30:12,18.88,17.67,15.30,99.90,1118331,26,20451,-78
2024-06-17 02:30:44,18.67,17.48,15.30,99.90,1131845,26,20009,-80
2024-06-17 02:31:15,18.55,17.35,15.30,99.90,1130383,26,20555,-80
2024-06-17 02:31:46,18.90,17.70,15.30,99.90,1129892,26,20016,-78
2024-06-17 02:32:17,18.98,17.77,15.30,99.90,1121337,26,20003,-77
2024-06-17 02:32:47,18.65,17.45,15.20,99.90,1129117,26,20321,-76
2024-06-17 02:33:18,19.10,17.90,15.20,99.90,1123465,26,20057,-77
2024-06-17 02:33:49,19.20,17.98,15.20,99.90,1128630,26,20010,-78
2024-06-17 02:34:19,18.85,17.65,15.20,99.90,1122891,26,19994,-78
2024-06-17 02:34:50,18.85,17.65,15.20,99.90,1125240,26,20047,-77
2024-06-17 02:35:21,19.30,18.00,15.20,99.90,1126545,26,20030,-78
2024-06-17 02:35:51,19.08,17.88,15.20,99.90,1122888,26,20473,-77
2024-06-17 02:36:22,19.02,17.83,15.20,99.90,1124937,26,21097,-78
2024-06-17 02:36:53,19.17,17.88,15.20,99.90,1124256,26,20042,-78
2024-06-17 02:37:23,18.90,17.70,15.20,99.90,1133278,26,20461,-78
2024-06-17 02:37:54,19.40,18.10,15.20,99.90,1125911,26,20005,-78
2024-06-17 02:38:25,19.00,17.80,15.20,99.90,1123789,26,20014,-78
2024-06-17 02:38:55,18.45,17.25,15.20,99.90,1113796,26,20159,-78
2024-06-17 02:39:26,19.38,18.13,15.30,99.90,1115508,26,20068,-77
2024-06-17 02:39:57,18.35,17.15,15.20,99.90,1121504,26,20012,-77
2024-06-17 02:40:27,18.85,17.55,15.20,99.90,1115875,26,20000,-78
2024-06-17 02:40:58,18.88,17.67,15.20,99.90,1117374,26,20064,-78
2024-06-17 02:41:32,19.10,17.90,15.20,99.90,1118701,26,19995,-77
2024-06-17 02:42:02,19.02,17.83,15.20,99.90,1120462,26,19999,-77
2024-06-17 02:42:33,18.85,17.65,15.20,99.90,1122649,26,20454,-77
2024-06-17 02:43:04,18.65,17.45,15.10,99.90,1116067,26,20011,-78
2024-06-17 02:43:34,19.77,18.20,15.10,99.90,1115043,26,20031,-77
2024-06-17 02:44:07,18.88,17.67,15.20,99.90,1108806,26,20015,-77
2024-06-17 02:44:37,19.77,18.50,15.20,99.90,1107084,26,20079,-77
2024-06-17 02:45:08,18.85,17.65,15.10,99.90,1101985,26,20066,-77
2024-06-17 02:45:39,19.00,17.80,15.10,99.90,1103127,26,20379,-78
2024-06-17 02:46:10,19.10,17.90,15.10,99.90,1105711,26,20004,-78
2024-06-17 02:46:41,19.60,18.30,15.20,99.90,1109565,26,20000,-77
2024-06-17 02:47:11,19.15,17.88,15.10,99.90,1130417,26,20005,-77
2024-06-17 02:47:43,19.15,17.88,15.10,99.90,1124378,26,20048,-78
2024-06-17 02:48:14,19.00,17.80,15.10,99.90,1126226,26,20082,-78
2024-06-17 02:48:45,19.60,18.30,15.10,99.90,1122896,26,20107,-77
2024-06-17 02:49:15,19.17,17.88,15.10,99.90,1123709,26,20450,-78
2024-06-17 02:49:46,19.98,18.67,15.10,99.90,1117665,26,20038,-77
2024-06-17 02:50:17,19.38,18.08,15.00,99.90,1113824,26,20019,-77
2024-06-17 02:50:47,19.42,18.13,15.00,99.90,1121100,26,20460,-77
2024-06-17 02:51:19,19.08,17.85,15.00,99.90,1120834,26,20334,-79
2024-06-17 02:51:50,19.25,17.95,15.00,99.90,1119279,26,19995,-77
2024-06-17 02:52:21,19.52,18.23,15.00,99.90,1123219,26,20010,-78
2024-06-17 02:52:52,19.38,18.08,14.90,99.90,1107856,26,20028,-78
2024-06-17 02:53:22,19.52,18.23,14.90,99.90,1117484,26,19995,-77
2024-06-17 02:53:53,19.30,18.00,14.90,99.90,1125165,26,20002,-77
2024-06-17 02:54:24,19.63,18.30,14.90,99.90,1126324,26,19997,-76
2024-06-17 02:54:54,19.75,18.45,14.90,99.90,1123387,26,20640,-77
2024-06-17 02:55:25,19.40,18.10,14.80,99.90,1128510,26,20009,-77
2024-06-17 02:55:56,19.27,17.98,14.80,99.90,1128153,26,19994,-77
2024-06-17 02:56:27,19.50,18.23,14.90,99.90,1117838,26,20011,-77
2024-06-17 02:56:57,20.60,18.67,14.90,99.90,1123803,26,20007,-79
2024-06-17 02:57:28,20.67,18.85,14.80,99.90,1123258,26,20017,-78
2024-06-17 02:57:59,19.73,18.42,14.80,99.90,1126327,26,20027,-78
2024-06-17 02:58:29,19.38,18.08,14.80,99.90,1124093,26,20009,-78
2024-06-17 02:59:01,19.25,17.95,14.80,99.90,1121026,26,20014,-79
2024-06-17 02:59:31,19.63,18.33,14.80,99.90,1130246,26,19994,-79
2024-06-17 03:00:03,19.20,17.95,14.80,99.90,1117916,26,20693,-79
2024-06-17 03:00:33,19.27,18.00,14.80,99.90,1115731,26,20003,-79
2024-06-17 03:01:05,19.75,18.45,14.80,99.90,1107044,26,20001,-80
2024-06-17 03:01:40,19.55,18.25,14.80,99.90,1123704,26,19998,-80
2024-06-17 03:02:10,19.77,18.48,14.80,99.90,1124495,26,20660,-79
2024-06-17 03:02:41,19.80,18.50,14.80,99.90,1116843,26,20007,-79
2024-06-17 03:03:12,19.58,18.27,14.80,99.90,1123158,26,20010,-80
2024-06-17 03:03:42,19.35,18.05,14.80,99.90,1127351,26,20034,-79
2024-06-17 03:04:13,19.55,18.25,14.80,99.90,1126779,26,20030,-79
2024-06-17 03:04:44,20.20,18.80,14.80,99.90,1113969,26,20462,-80
2024-06-17 03:05:14,19.30,18.00,14.80,99.90,1116086,26,20045,-79
2024-06-17 03:05:47,19.63,18.33,14.80,99.90,1119826,26,20458,-79
2024-06-17 03:06:20,19.48,18.17,14.80,99.90,1118100,26,20079,-80
2024-06-17 03:06:51,19.40,18.10,14.80,99.90,1119982,26,20801,-79
2024-06-17 03:07:22,19.50,18.20,14.80,99.90,1124492,26,20005,-80
2024-06-17 03:07:53,19.00,17.80,14.80,99.90,1122825,26,20111,-79
2024-06-17 03:08:23,19.42,18.13,14.80,99.90,1128192,26,20080,-79
2024-06-17 03:08:54,18.55,17.35,14.70,99.90,1126016,26,19998,-79
2024-06-17 03:09:25,19.50,18.20,14.70,99.90,1121710,26,20038,-79
2024-06-17 03:09:56,19.55,18.25,14.80,99.90,1130386,26,20548,-79
2024-06-17 03:10:26,20.02,18.63,14.80,99.90,1120679,26,20048,-79
2024-06-17 03:10:57,18.80,17.60,14.90,99.90,1116941,26,20074,-80
2024-06-17 03:11:27,19.58,18.27,14.90,99.90,1121202,26,20058,-79
2024-06-17 03:11:58,19.33,18.02,14.90,99.90,1119721,26,20014,-79
2024-06-17 03:12:29,19.27,17.98,14.80,99.90,1123662,26,20013,-79
2024-06-17 03:12:59,19.85,18.50,14.80,99.90,1124132,26,20010,-79
2024-06-17 03:13:30,19.10,17.80,14.80,99.90,1124032,26,20003,-80
2024-06-17 03:14:01,20.35,18.95,14.80,99.90,1123242,26,19999,-79
2024-06-17 03:14:33,18.95,17.75,14.80,99.90,1122050,26,20101,-79
2024-06-17 03:15:04,19.50,18.20,14.80,99.90,1115909,26,20081,-79
2024-06-17 03:15:35,20.60,18.73,14.80,99.90,1125937,26,20649,-79
2024-06-17 03:16:07,19.40,18.10,14.80,99.90,1120923,26,19999,-80
2024-06-17 03:16:47,18.38,17.17,14.80,99.90,1111085,26,20004,-79
2024-06-17 03:17:18,19.20,18.00,14.80,99.90,1128116,26,20067,-79
2024-06-17 03:18:08,19.15,17.92,14.80,99.90,1119687,26,19995,-79
2024-06-17 03:18:57,19.40,18.10,14.70,99.90,1120618,26,20532,-79
2024-06-17 03:19:47,18.55,17.35,14.80,99.90,1123945,26,20009,-79
2024-06-17 03:20:36,18.88,17.67,14.80,99.90,1120580,26,20560,-79
2024-06-17 03:21:07,18.75,17.55,14.80,99.90,1124599,26,20000,-79
2024-06-17 03:21:38,18.83,17.63,14.90,99.90,1131633,26,20425,-79
2024-06-17 03:22:11,18.90,17.70,14.80,99.90,1124496,26,20002,-79
2024-06-17 03:22:42,18.63,17.33,14.90,99.90,1128730,26,20674,-79
2024-06-17 03:23:12,18.73,17.52,14.90,99.90,1129269,26,20005,-78
2024-06-17 03:23:43,19.48,18.17,14.90,99.90,1131377,26,20006,-79
2024-06-17 03:24:14,18.25,17.08,14.90,99.90,1125339,26,20006,-79
2024-06-17 03:24:45,18.50,17.30,14.90,99.90,1124430,26,20006,-79
2024-06-17 03:25:15,19.48,18.17,14.90,99.90,1126204,26,20006,-79
2024-06-17 03:25:47,18.38,17.20,14.90,99.90,1119244,26,20047,-79
2024-06-17 03:26:19,19.00,17.80,14.90,99.90,1124764,26,20767,-79
2024-06-17 03:26:49,18.50,17.30,14.90,99.90,1122463,26,20057,-79
2024-06-17 03:27:20,18.45,17.25,14.90,99.90,1122898,26,20014,-79
2024-06-17 03:27:51,18.40,17.20,14.90,99.90,1128228,26,20002,-79
2024-06-17 03:28:21,18.40,17.20,14.90,99.90,1116904,26,19995,-79
2024-06-17 03:28:54,18.70,17.50,14.90,99.90,1122886,26,20027,-79
2024-06-17 03:29:25,19.08,17.88,15.00,99.90,1125050,26,19998,-79
2024-06-17 03:29:55,18.52,17.33,15.00,99.90,1123408,26,20008,-79
2024-06-17 03:30:29,18.58,17.38,15.00,99.90,1124190,26,19998,-79
2024-06-17 03:31:01,18.33,17.13,15.00,99.90,1127052,26,20008,-79
2024-06-17 03:31:32,18.40,17.20,15.00,99.90,1119950,26,20505,-79
2024-06-17 03:32:03,18.05,16.88,15.00,99.90,1114303,26,20014,-79
2024-06-17 03:32:34,20.17,18.60,15.00,99.90,1115045,26,20446,-79
2024-06-17 03:33:04,18.33,17.15,15.00,99.90,1119708,26,20004,-79
2024-06-17 03:33:35,19.20,17.90,15.00,99.90,1128905,26,20005,-79
2024-06-17 03:34:06,17.95,16.85,15.00,99.90,1124730,26,20031,-79
2024-06-17 03:34:37,18.20,17.00,15.00,99.90,1131602,26,20401,-79
2024-06-17 03:35:08,17.88,16.77,15.00,99.90,1125768,26,20013,-79
2024-06-17 03:35:38,17.98,16.88,15.00,99.90,1128520,26,20010,-79
2024-06-17 03:36:09,18.50,17.30,15.00,99.90,1113020,26,20536,-79
2024-06-17 03:36:40,18.27,17.08,15.00,99.90,1109054,26,20015,-79
2024-06-17 03:37:11,18.02,16.92,15.00,99.90,1108128,26,20360,-77
2024-06-17 03:37:41,17.95,16.85,15.00,99.90,1117436,26,20000,-79
2024-06-17 03:38:12,18.20,17.00,15.00,99.90,1127378,26,20014,-79
2024-06-17 03:38:43,17.90,16.75,15.00,99.90,1124354,26,20010,-77
2024-06-17 03:39:13,17.75,16.65,15.10,99.90,1127874,26,19995,-77
2024-06-17 03:39:45,17.40,16.30,15.00,99.90,1123377,26,20009,-77
2024-06-17 03:40:16,17.65,16.55,15.10,99.90,1120131,26,20007,-77
2024-06-17 03:40:46,18.75,17.48,15.10,99.90,1122902,26,20006,-77
2024-06-17 03:41:17,18.10,17.00,15.10,99.90,1120233,26,20014,-78
2024-06-17 03:41:48,18.15,16.95,15.10,99.90,1131297,26,20009,-78
2024-06-17 03:42:18,18.00,16.90,15.10,99.90,1121448,26,19996,-78
2024-06-17 03:42:49,18.25,17.13,15.10,99.90,1127974,26,20013,-77
2024-06-17 03:43:20,18.35,17.15,15.10,99.90,1122514,26,19999,-78
2024-06-17 03:43:52,18.20,17.05,15.10,99.90,1122689,26,20003,-77
2024-06-17 03:44:22,17.98,16.85,15.10,99.90,1123561,26,20013,-77
2024-06-17 03:44:53,18.17,16.98,15.10,99.90,1125530,26,19998,-77
2024-06-17 03:45:23,17.70,16.60,15.10,99.90,1122343,26,20079,-78
2024-06-17 03:45:54,17.85,16.75,15.20,99.90,1122500,26,20412,-77
2024-06-17 03:46:25,18.73,17.52,15.10,99.90,1120262,26,20010,-77
2024-06-17 03:46:55,17.80,16.70,15.10,99.90,1123743,26,20011,-78
2024-06-17 03:47:26,18.00,16.90,15.20,99.90,1123143,26,20011,-77
2024-06-17 03:47:57,17.20,16.13,15.20,99.90,1123255,26,20013,-78
2024-06-17 03:48:27,17.25,16.15,15.20,99.90,1127000,26,20038,-77
2024-06-17 03:48:58,18.27,17.08,15.20,99.90,1125107,26,20034,-78
2024-06-17 03:49:28,17.70,16.60,15.20,99.90,1122719,26,19999,-77
2024-06-17 03:49:59,18.42,17.23,15.20,99.90,1126102,26,19999,-78
2024-06-17 03:50:30,17.35,16.25,15.20,99.90,1120530,26,20110,-78
2024-06-17 03:51:01,18.65,17.25,15.20,99.90,1126510,26,20007,-78
2024-06-17 03:51:42,17.30,16.20,15.20,99.90,1125213,26,20034,-77
2024-06-17 03:52:13,17.33,16.23,15.20,99.90,1124709,26,20774,-78
2024-06-17 03:52:43,18.10,16.90,15.20,99.90,1119010,26,20003,-77
2024-06-17 03:53:14,18.10,16.90,15.20,99.90,1122996,26,20003,-78
2024-06-17 03:53:45,18.00,16.90,15.30,99.90,1123100,26,19999,-77
2024-06-17 03:54:17,18.25,17.05,15.30,99.90,1129503,26,20006,-77
2024-06-17 03:54:47,17.90,16.77,15.30,99.90,1127685,26,19998,-78
2024-06-17 03:55:18,18.15,16.95,15.30,99.90,1120970,26,20048,-77
2024-06-17 03:55:49,18.55,17.35,15.40,99.90,1125076,26,19998,-77
2024-06-17 03:56:20,18.45,17.25,15.30,99.90,1124281,26,20003,-77
2024-06-17 03:56:50,18.38,17.17,15.40,99.90,1121697,26,20322,-78
2024-06-17 03:57:21,18.73,17.42,15.40,99.90,1124778,26,20003,-77
2024-06-17 03:57:52,17.83,16.73,15.40,99.90,1124914,26,20921,-77
2024-06-17 03:58:23,18.45,17.10,15.30,99.90,1123999,26,20018,-78
2024-06-17 03:58:54,17.70,16.60,15.30,99.90,1123228,26,19998,-77
2024-06-17 03:59:24,17.92,16.83,15.30,99.90,1123177,26,19995,-78
2024-06-17 03:59:55,17.80,16.70,15.30,99.90,1122422,26,19995,-78
2024-06-17 04:00:26,17.52,16.42,15.30,99.90,1126372,26,19999,-77
2024-06-17 04:00:56,17.75,16.65,15.30,99.90,1121791,26,20068,-78
2024-06-17 04:01:27,17.75,16.65,15.40,99.90,1121582,26,21135,-77
2024-06-17 04:01:58,18.52,17.27,15.40,99.90,1113606,26,20707,-78
2024-06-17 04:02:28,17.75,16.65,15.40,99.90,1117223,26,19999,-80
2024-06-17 04:02:59,17.17,16.08,15.40,99.90,1120741,26,20057,-78
2024-06-17 04:03:30,17.83,16.50,15.40,99.90,1122536,26,20010,-80
2024-06-17 04:04:01,17.88,16.65,15.40,99.90,1123384,26,20465,-79
2024-06-17 04:04:31,17.67,16.58,15.40,99.90,1121942,26,20764,-79
2024-06-17 04:05:02,17.45,16.35,15.40,99.90,1124613,26,20018,-80
2024-06-17 04:05:33,17.75,16.65,15.40,99.90,1131366,26,20002,-80
2024-06-17 04:06:05,18.13,16.83,15.50,99.90,1123468,26,20018,-78
2024-06-17 04:06:36,17.77,16.67,15.50,99.90,1116244,26,20003,-78
2024-06-17 04:07:07,17.55,16.45,15.50,99.90,1126831,26,19998,-77
2024-06-17 04:07:38,17.88,16.77,15.50,99.90,1123593,26,19996,-79
2024-06-17 04:08:09,17.80,16.70,15.50,99.90,1122808,26,20011,-79
2024-06-17 04:08:39,18.20,17.00,15.50,99.90,1117670,26,20003,-80
2024-06-17 04:09:10,17.80,16.70,15.50,99.90,1122785,26,20066,-79
2024-06-17 04:09:42,16.60,15.60,15.50,99.90,1117063,26,20035,-80
2024-06-17 04:10:13,17.77,16.67,15.60,99.90,1123684,26,20470,-79
2024-06-17 04:10:43,18.52,17.27,15.60,99.90,1128889,26,20002,-79
2024-06-17 04:11:16,18.08,16.88,15.50,99.90,1122790,26,20409,-79
2024-06-17 04:11:48,17.98,16.88,15.50,99.90,1114065,26,20017,-79
2024-06-17 04:12:19,18.08,16.52,15.50,99.90,1105479,26,20004,-79
2024-06-17 04:12:50,17.35,16.25,15.50,99.90,1100677,26,20009,-79
2024-06-17 04:13:20,18.10,17.00,15.50,99.90,1106097,26,19996,-79
2024-06-17 04:13:51,18.00,16.80,15.50,99.90,1119531,26,20000,-79
2024-06-17 04:14:22,18.65,17.45,15.50,99.90,1123417,26,20370,-79
2024-06-17 04:14:53,18.25,17.05,15.60,99.90,1124657,26,20453,-79
2024-06-17 04:15:24,18.20,17.10,15.60,99.90,1122821,26,20010,-79
2024-06-17 04:15:55,17.98,16.83,15.60,99.90,1125926,26,20014,-79
2024-06-17 04:16:31,17.98,16.77,15.60,99.90,1123717,26,20009,-80
2024-06-17 04:17:05,18.25,17.08,15.70,99.90,1126518,26,20003,-80
2024-06-17 04:17:36,17.23,16.13,15.70,99.90,1116708,26,19999,-79
2024-06-17 04:18:06,18.10,16.95,15.70,99.90,1123748,26,20010,-79
2024-06-17 04:18:37,18.23,17.02,15.70,99.90,1124803,26,20327,-80
2024-06-17 04:19:08,17.85,16.75,15.80,99.90,1124385,26,19998,-80
2024-06-17 04:19:39,18.70,17.50,15.70,99.90,1129533,26,20061,-79
2024-06-17 04:20:09,19.05,17.75,15.80,99.90,1131757,26,20002,-79
2024-06-17 04:20:41,18.17,16.98,15.80,99.90,1125051,26,20003,-79
2024-06-17 04:21:12,18.88,17.58,15.80,99.90,1123082,26,20072,-78
2024-06-17 04:21:43,19.10,17.90,15.80,99.90,1124218,26,20479,-78
2024-06-17 04:22:13,18.35,17.15,15.80,99.90,1122611,26,20013,-78
2024-06-17 04:22:48,18.50,17.30,15.90,99.90,1118576,26,20057,-78
2024-06-17 04:23:19,18.20,17.00,15.90,99.90,1116516,26,20003,-79
2024-06-17 04:23:50,18.60,17.40,16.00,99.90,1123702,26,19999,-79
2024-06-17 04:24:20,18.17,16.98,16.00,99.90,1124056,26,20013,-78
2024-06-17 04:24:51,17.90,16.70,16.00,99.90,1116979,26,20111,-78
2024-06-17 04:25:22,19.20,17.90,16.00,99.90,1120846,26,20007,-78
2024-06-17 04:25:52,18.30,17.10,16.00,99.90,1123011,26,20010,-79
2024-06-17 04:26:23,17.83,16.73,16.00,99.90,1123435,26,20737,-78
2024-06-17 04:26:54,18.27,17.08,16.00,99.90,1125423,26,20044,-79
2024-06-17 04:27:24,18.08,16.92,16.10,99.90,1123200,26,20038,-79
2024-06-17 04:27:57,18.70,17.30,16.10,99.90,1127132,26,19998,-78
2024-06-17 04:28:27,18.40,17.20,16.10,99.90,1124245,26,19994,-78
2024-06-17 04:28:58,19.05,17.30,16.10,99.90,1130967,26,20031,-78
2024-06-17 04:29:29,18.20,17.02,16.10,99.90,1123348,26,20022,-78
2024-06-17 04:29:59,17.95,16.75,16.10,99.90,1123628,26,20043,-78
2024-06-17 04:30:33,18.00,16.90,16.20,99.90,1118569,26,20013,-77
2024-06-17 04:31:03,17.27,16.17,16.20,99.90,1122165,26,20538,-78
2024-06-17 04:31:35,17.67,16.58,16.20,99.90,1123582,26,19995,-78
2024-06-17 04:32:06,17.35,16.25,16.20,99.90,1123075,26,20425,-79
2024-06-17 04:32:37,18.27,17.08,16.20,99.90,1128333,26,20027,-78
2024-06-17 04:33:07,17.52,16.42,16.20,99.90,1120415,26,19998,-78
2024-06-17 04:33:39,17.40,16.30,16.20,99.90,1122397,26,20011,-78
2024-06-17 04:34:10,17.00,15.90,16.20,99.90,1124420,26,20017,-78
2024-06-17 04:34:42,17.33,16.23,16.20,99.90,1124734,26,19999,-80
2024-06-17 04:35:13,17.48,16.38,16.20,99.90,1123684,26,20014,-77
2024-06-17 04:35:44,17.33,16.23,16.20,99.90,1123601,26,20795,-80
2024-06-17 04:36:15,17.60,16.50,16.20,99.90,1127201,26,20944,-77
2024-06-17 04:36:45,17.67,16.58,16.20,99.90,1120106,26,20238,-77
2024-06-17 04:37:16,17.67,16.58,16.20,99.90,1116922,26,20026,-77
2024-06-17 04:37:47,17.30,16.20,16.30,99.90,1127434,26,19998,-79
2024-06-17 04:38:17,18.20,17.00,16.30,99.90,1121537,26,19996,-79
2024-06-17 04:38:48,17.50,16.40,16.40,99.90,1124338,26,20006,-78
2024-06-17 04:39:19,17.90,16.80,16.40,99.90,1120555,26,19996,-78
2024-06-17 04:39:49,17.48,16.38,16.40,99.90,1118713,26,19992,-79
2024-06-17 04:40:20,18.20,17.00,16.50,99.90,1124540,26,19994,-78
2024-06-17 04:40:52,17.38,16.27,16.30,99.90,1124100,26,20181,-80
2024-06-17 04:41:23,17.08,15.98,16.30,99.90,1126069,26,19994,-79
2024-06-17 04:41:53,17.80,16.70,16.30,99.90,1120041,26,20035,-80
2024-06-17 04:42:24,17.80,16.70,16.30,99.90,1123692,26,20030,-78
2024-06-17 04:42:55,17.40,16.30,16.30,99.90,1119049,26,20553,-81
2024-06-17 04:43:26,17.10,16.00,16.20,99.90,1122846,26,20039,-81
2024-06-17 04:43:57,17.48,16.38,16.20,99.90,1124522,26,20342,-80
2024-06-17 04:44:27,16.73,15.73,16.10,99.90,1121903,26,19999,-80
2024-06-17 04:44:58,17.23,16.13,16.00,99.90,1122932,26,20496,-79
2024-06-17 04:45:29,17.70,16.60,16.00,99.90,1122222,26,20039,-79
2024-06-17 04:46:00,17.23,16.13,16.00,99.90,1122438,26,19999,-79
2024-06-17 04:46:31,17.30,16.20,16.10,99.90,1122396,26,19995,-79
2024-06-17 04:47:01,17.55,16.45,16.10,99.90,1120203,26,19995,-79
2024-06-17 04:47:32,17.50,16.38,16.10,99.90,1112963,26,19996,-79
2024-06-17 04:48:03,17.60,16.50,16.20,99.90,1117381,26,20068,-79
2024-06-17 04:48:34,17.33,16.23,16.10,99.90,1116301,26,20790,-79
2024-06-17 04:49:05,17.02,15.93,16.10,99.90,1117628,26,20004,-79
2024-06-17 04:49:36,17.85,16.73,16.20,99.90,1125085,26,20052,-79
2024-06-17 04:50:07,17.70,16.50,16.20,99.90,1121069,26,20064,-80
2024-06-17 04:50:37,16.52,15.52,16.30,99.90,1114009,26,20047,-78
2024-06-17 04:51:21,17.92,16.75,16.30,99.90,1114738,26,20000,-78
2024-06-17 04:51:52,17.27,16.17,16.30,99.90,1116873,26,20004,-80
2024-06-17 04:52:24,18.35,17.15,16.30,99.90,1122435,26,20000,-81
2024-06-17 04:52:54,17.27,16.17,16.30,99.90,1124839,26,20078,-79
2024-06-17 04:53:25,17.73,16.63,16.30,99.90,1121364,26,21256,-79
2024-06-17 04:53:56,17.05,15.95,16.30,99.90,1123847,26,19996,-79
2024-06-17 04:54:26,17.83,16.73,16.30,99.90,1122576,26,19995,-79
2024-06-17 04:54:57,17.55,16.45,16.30,99.90,1116735,26,20003,-79
2024-06-17 04:55:28,17.27,16.17,16.40,99.90,1108203,26,20490,-80
2024-06-17 04:55:58,17.30,16.20,16.40,99.90,1113679,26,20000,-79
2024-06-17 04:56:29,16.35,15.35,16.50,99.90,1118746,26,20517,-80
2024-06-17 04:57:00,16.48,15.48,16.50,99.90,1127680,26,19998,-81
2024-06-17 04:57:31,17.05,15.95,16.50,99.90,1116983,26,20018,-79
2024-06-17 04:58:03,17.00,15.90,16.50,99.90,1123494,26,20090,-78
2024-06-17 04:58:33,17.58,16.48,16.50,99.90,1131908,26,19998,-78
2024-06-17 04:59:04,16.92,15.82,16.50,99.90,1127910,26,20026,-78
2024-06-17 04:59:37,16.48,15.48,16.50,99.90,1124505,26,20368,-79
2024-06-17 05:00:08,17.77,16.67,16.50,99.90,1121003,26,20052,-80
2024-06-17 05:00:39,17.48,16.23,16.50,99.90,1123757,26,20365,-79
2024-06-17 05:01:13,17.25,16.15,16.60,99.90,1125853,26,19998,-79
2024-06-17 05:01:44,16.42,15.43,16.60,99.90,1131384,26,20016,-79
2024-06-17 05:02:14,17.45,16.35,16.60,99.90,1130813,26,20002,-79
2024-06-17 05:02:46,17.40,16.30,16.60,99.90,1110112,26,20000,-79
2024-06-17 05:03:16,16.60,15.60,16.60,99.90,1101212,26,20325,-76
2024-06-17 05:03:47,17.50,16.40,16.70,99.90,1101413,26,20464,-78
2024-06-17 05:04:19,16.20,15.20,16.70,99.90,1102144,26,20371,-79
2024-06-17 05:04:50,17.40,16.30,16.70,99.90,1117052,26,20061,-78
2024-06-17 05:05:20,17.27,16.17,16.70,99.90,1116162,26,20077,-80
2024-06-17 05:05:51,16.70,15.70,16.80,99.90,1118809,26,20115,-80
2024-06-17 05:06:22,17.17,16.08,16.80,99.90,1117226,26,20054,-80
2024-06-17 05:06:52,17.40,16.30,16.80,99.90,1124311,26,20012,-79
2024-06-17 05:07:23,17.50,16.40,16.80,99.90,1126086,26,20010,-78
2024-06-17 05:07:53,17.05,15.95,16.70,99.90,1122831,26,20005,-77
2024-06-17 05:08:24,17.83,16.63,16.70,99.90,1124110,26,19998,-79
2024-06-17 05:08:55,17.08,15.88,16.70,99.90,1132327,26,20006,-79
2024-06-17 05:09:38,18.42,17.20,16.70,99.90,1124700,26,20773,-79
2024-06-17 05:10:09,18.20,17.00,16.70,99.90,1121850,26,20030,-79
2024-06-17 05:10:40,17.60,16.50,16.70,99.90,1122442,26,20003,-80
2024-06-17 05:11:11,17.63,16.52,16.80,99.90,1121832,26,20006,-80
2024-06-17 05:11:45,18.10,16.80,16.80,99.90,1117645,26,20727,-81
2024-06-17 05:12:15,17.33,16.23,16.80,99.90,1119344,26,20024,-79
2024-06-17 05:12:46,18.10,16.90,16.80,99.90,1121319,26,19998,-79
2024-06-17 05:13:18,17.35,16.25,16.80,99.90,1117244,26,19995,-79
2024-06-17 05:13:49,15.95,14.95,16.80,99.90,1119645,26,20342,-79
2024-06-17 05:14:21,17.33,16.23,16.70,99.90,1123405,26,19994,-79
2024-06-17 05:14:51,17.65,16.55,16.80,99.90,1123148,26,20071,-79
2024-06-17 05:15:22,18.10,16.90,16.80,99.90,1121677,26,20072,-80
2024-06-17 05:15:52,17.60,16.40,16.90,99.90,1124004,26,19995,-80
2024-06-17 05:16:23,17.52,16.42,16.90,99.90,1123200,26,20921,-81
2024-06-17 05:16:54,16.92,15.82,16.90,99.90,1123483,26,20034,-79
2024-06-17 05:17:24,17.70,16.60,16.90,99.90,1120291,26,20819,-78
2024-06-17 05:17:55,17.25,16.15,17.00,99.90,1121694,26,19999,-78
2024-06-17 05:18:26,18.25,17.00,17.00,99.90,1121677,26,20022,-80
2024-06-17 05:19:00,17.58,16.48,17.00,99.90,1122720,26,20043,-80
2024-06-17 05:19:31,17.35,16.25,17.00,99.90,1132112,26,20074,-79
2024-06-17 05:20:02,17.15,16.05,16.90,99.90,1128398,26,20010,-79
2024-06-17 05:20:40,17.40,16.30,16.90,99.90,1131186,26,19995,-79
2024-06-17 05:21:11,17.30,16.20,16.90,99.90,1126432,26,19999,-79
2024-06-17 05:21:42,17.75,16.65,17.00,99.90,1124072,26,20039,-80
2024-06-17 05:22:12,18.08,16.73,17.00,99.90,1124556,26,20003,-79
2024-06-17 05:22:43,17.85,16.65,17.00,99.90,1115375,26,20076,-79
2024-06-17 05:23:14,17.48,16.38,17.00,99.90,1117412,26,20026,-79
2024-06-17 05:23:45,18.20,17.00,17.10,99.90,1116962,26,20011,-79
2024-06-17 05:24:16,17.70,16.60,17.10,99.90,1116101,26,20076,-80
2024-06-17 05:24:47,17.92,16.75,17.20,99.90,1118224,26,20010,-80
2024-06-17 05:25:18,17.70,16.60,17.20,99.90,1115699,26,20015,-80
2024-06-17 05:25:48,17.98,16.77,17.30,99.90,1123206,26,20017,-80
2024-06-17 05:26:20,18.13,16.92,17.20,99.90,1123201,26,20766,-79
2024-06-17 05:26:52,18.08,16.60,17.30,99.90,1115631,26,20049,-79
2024-06-17 05:27:23,17.75,16.55,17.30,99.90,1122165,26,19999,-80
2024-06-17 05:27:54,17.50,16.40,17.30,99.90,1119052,26,20439,-79
2024-06-17 05:28:25,17.95,16.75,17.30,99.90,1109659,26,20266,-79
2024-06-17 05:28:55,18.20,17.00,17.20,99.90,1113617,26,20023,-79
2024-06-17 05:29:28,17.77,16.63,17.30,99.90,1121462,26,20006,-79
2024-06-17 05:29:59,18.42,17.02,17.40,99.90,1131604,26,20009,-79
2024-06-17 05:30:30,17.70,16.60,17.50,99.90,1127551,26,20069,-80
2024-06-17 05:31:00,18.05,16.85,17.40,99.90,1124337,26,20014,-79
2024-06-17 05:31:32,18.10,16.90,17.40,99.90,1126082,26,20002,-79
2024-06-17 05:32:07,17.23,16.13,17.50,99.90,1130530,26,20013,-81
2024-06-17 05:32:37,18.20,17.00,17.40,99.90,1128944,26,20010,-79
2024-06-17 05:33:08,18.35,17.15,17.40,99.90,1129371,26,20492,-79
2024-06-17 05:33:40,18.27,17.08,17.50,99.90,1117025,26,20613,-79
2024-06-17 05:34:10,17.48,16.38,17.50,99.90,1127269,26,20006,-78
2024-06-17 05:34:41,17.75,16.63,17.40,99.90,1128027,26,19998,-78
2024-06-17 05:35:12,17.98,16.77,17.40,99.90,1123275,26,20013,-79
2024-06-17 05:35:43,17.65,16.55,17.40,99.90,1126275,26,20325,-79
2024-06-17 05:36:15,17.58,16.48,17.40,99.90,1123981,26,20006,-78
2024-06-17 05:36:46,18.80,17.60,17.40,99.90,1125992,26,20064,-79
2024-06-17 05:37:17,18.63,17.42,17.50,99.90,1123311,26,20044,-76
2024-06-17 05:37:47,18.60,17.40,17.60,99.90,1125115,26,20007,-80
2024-06-17 05:38:18,18.60,17.40,17.50,99.90,1131774,26,20058,-79
2024-06-17 05:38:52,17.50,16.30,17.50,99.90,1128137,26,19991,-79
2024-06-17 05:39:24,17.52,16.42,17.50,99.90,1119138,26,19996,-79
2024-06-17 05:39:55,17.80,16.60,17.50,99.90,1123037,26,20045,-78
2024-06-17 05:40:25,17.35,16.25,17.50,99.90,1122395,26,20103,-79
2024-06-17 05:40:56,17.75,16.55,17.50,99.90,1123101,26,20013,-79
2024-06-17 05:41:27,17.42,16.33,17.50,99.90,1129180,26,20012,-78
2024-06-17 05:41:58,17.98,16.77,17.50,99.90,1131390,26,20008,-78
2024-06-17 05:42:29,16.58,15.57,17.60,99.90,1131534,26,19994,-78
2024-06-17 05:42:59,17.80,16.60,17.60,99.90,1131199,26,20038,-76
2024-06-17 05:43:30,17.48,16.38,17.60,99.90,1131533,26,20002,-76
2024-06-17 05:44:00,17.15,16.05,17.60,99.90,1130856,26,20059,-78
2024-06-17 05:44:36,17.40,16.30,17.50,99.90,1124859,26,20097,-76
2024-06-17 05:45:07,17.67,16.58,17.60,99.90,1116301,26,20080,-78
2024-06-17 05:45:38,17.10,16.00,17.60,99.90,1124918,26,20006,-77
2024-06-17 05:46:09,17.45,16.35,17.70,99.90,1123706,26,20442,-76
2024-06-17 05:46:39,18.80,17.60,17.70,99.90,1116553,26,19995,-77
2024-06-17 05:47:10,18.65,17.45,17.80,99.90,1122925,26,20541,-77
2024-06-17 05:47:41,18.83,17.63,17.80,99.90,1125160,26,20108,-78
2024-06-17 05:48:12,19.00,17.80,17.80,99.90,1123417,26,20005,-77
2024-06-17 05:48:43,17.27,16.17,17.80,99.90,1117566,26,20845,-77
2024-06-17 05:49:14,18.98,17.77,17.90,99.90,1123054,26,20010,-77
2024-06-17 05:49:45,17.88,16.77,17.90,99.90,1115482,26,20014,-77
2024-06-17 05:50:15,19.60,18.10,18.00,99.90,1121677,26,20077,-77
2024-06-17 05:50:47,18.25,17.05,18.10,99.90,1113681,26,20010,-77
2024-06-17 05:51:18,18.27,17.08,18.00,99.90,1116792,26,20065,-78
2024-06-17 05:51:49,18.10,16.90,18.10,99.90,1123136,26,19999,-77
2024-06-17 05:52:19,19.17,17.25,18.20,99.90,1131606,26,19998,-77
2024-06-17 05:52:50,18.20,17.00,18.20,99.90,1124711,26,20401,-77
2024-06-17 05:53:21,17.35,16.25,18.30,99.90,1124389,26,20045,-77
2024-06-17 05:53:51,17.83,16.73,18.30,99.90,1125920,26,19995,-78
2024-06-17 05:54:22,17.17,16.08,18.30,99.90,1130770,26,19998,-76
2024-06-17 05:54:53,18.30,17.10,18.30,99.90,1120001,26,19998,-77
2024-06-17 05:55:23,17.10,16.00,18.30,99.90,1114152,26,20114,-77
2024-06-17 05:55:54,18.08,16.88,18.40,99.90,1116519,26,20080,-78
2024-06-17 05:56:25,18.67,17.38,18.30,99.90,1122101,26,19999,-77
2024-06-17 05:56:57,17.95,16.83,18.30,99.90,1124438,26,20698,-77
2024-06-17 05:57:27,17.50,16.40,18.40,99.90,1125710,26,19998,-77
2024-06-17 05:57:58,17.42,16.33,18.40,99.90,1130760,26,20088,-78
2024-06-17 05:58:30,18.08,16.80,18.50,99.90,1124235,26,20371,-77
2024-06-17 05:59:00,18.33,17.13,18.40,99.90,1125739,26,19998,-76
2024-06-17 05:59:32,18.65,17.35,18.40,99.90,1123096,26,19995,-76
2024-06-17 06:00:03,17.63,16.52,18.40,99.90,1124221,26,20702,-76
2024-06-17 06:00:35,17.67,16.58,18.30,99.90,1131247,26,20002,-77
2024-06-17 06:01:06,17.90,16.70,18.30,99.90,1131106,26,20433,-76
2024-06-17 06:01:37,17.88,16.77,18.30,99.90,1127649,26,20010,-77
2024-06-17 06:02:07,17.42,16.20,18.30,99.90,1115441,26,20078,-75
2024-06-17 06:02:38,17.65,16.50,18.30,99.90,1117527,26,20080,-76
2024-06-17 06:03:08,17.55,16.42,18.30,99.90,1123594,26,20081,-76
2024-06-17 06:03:39,17.80,16.70,18.40,99.90,1131563,26,20432,-76
2024-06-17 06:04:10,17.20,16.10,18.30,99.90,1125635,26,20068,-77
2024-06-17 06:04:40,20.52,18.58,18.40,99.90,1124433,26,20331,-76
2024-06-17 06:05:11,17.27,16.17,18.40,99.90,1124779,26,20011,-75
2024-06-17 06:05:42,17.45,16.35,18.30,99.90,1117040,26,20003,-75
2024-06-17 06:06:13,17.30,16.20,18.30,99.90,1124048,26,20007,-75
2024-06-17 06:06:44,17.85,16.75,18.30,99.90,1117654,26,20051,-78
2024-06-17 06:07:15,17.63,16.52,18.20,99.90,1115293,26,20415,-76
2024-06-17 06:07:46,17.13,16.02,18.20,99.90,1125180,26,20010,-76
2024-06-17 06:08:16,17.73,16.63,18.30,99.90,1130095,26,20012,-77
2024-06-17 06:08:49,17.13,16.02,18.20,99.90,1125464,26,19999,-76
2024-06-17 06:09:23,17.83,16.63,18.30,99.90,1130877,26,20022,-78
2024-06-17 06:09:54,17.15,16.05,18.20,99.90,1131519,26,20438,-77
2024-06-17 06:10:24,17.92,16.73,18.20,99.90,1123846,26,19994,-76
2024-06-17 06:10:55,17.13,16.02,18.30,99.90,1122570,26,19999,-76
2024-06-17 06:11:26,17.83,16.63,18.30,99.90,1126460,26,20087,-77
2024-06-17 06:11:57,17.08,15.98,18.30,99.90,1131199,26,20059,-77
2024-06-17 06:12:28,17.58,16.48,18.30,99.90,1130413,26,20353,-76
2024-06-17 06:12:59,17.40,16.30,18.30,99.90,1126092,26,20441,-76
2024-06-17 06:13:30,16.88,15.82,18.30,99.90,1124670,26,20090,-77
2024-06-17 06:14:00,17.80,16.65,18.40,99.90,1135320,26,20012,-77
2024-06-17 06:14:36,16.33,15.32,18.40,99.90,1138422,26,20073,-76
2024-06-17 06:15:08,17.65,16.52,18.40,99.90,1128119,26,20002,-77
2024-06-17 06:15:39,16.60,15.60,18.40,99.90,1124335,26,19998,-77
2024-06-17 06:16:10,17.30,16.20,18.30,99.90,1127456,26,19994,-77
2024-06-17 06:16:44,17.40,16.30,18.30,99.90,1132118,26,19998,-77
2024-06-17 06:17:14,18.73,17.23,18.40,99.90,1125238,26,19995,-77
2024-06-17 06:17:45,19.42,18.05,18.40,99.90,1131561,26,20034,-77
2024-06-17 06:18:16,17.40,16.30,18.40,99.90,1126298,26,20014,-76
2024-06-17 06:18:46,17.80,16.60,18.40,99.90,1116817,26,20486,-76
2024-06-17 06:19:17,17.05,15.95,18.40,99.90,1115673,26,20019,-76
2024-06-17 06:19:48,17.40,16.30,18.30,99.90,1128051,26,20013,-76
2024-06-17 06:20:20,17.00,15.90,18.40,99.90,1131351,26,19998,-76
2024-06-17 06:20:51,18.23,17.02,18.40,99.90,1125530,26,20010,-78
2024-06-17 06:21:23,18.30,17.00,18.40,99.90,1123574,26,20014,-75
2024-06-17 06:21:54,17.17,16.08,18.50,99.90,1127272,26,20045,-76
2024-06-17 06:22:24,18.30,17.10,18.50,99.90,1130951,26,20065,-76
2024-06-17 06:22:55,18.38,17.17,18.60,99.90,1129749,26,19999,-76
2024-06-17 06:23:26,18.40,17.20,18.60,99.90,1124482,26,20755,-76
2024-06-17 06:23:57,18.00,16.85,18.50,99.90,1124642,26,20003,-75
2024-06-17 06:24:28,17.70,16.60,18.50,99.90,1131396,26,20006,-77
2024-06-17 06:24:58,18.23,17.02,18.60,99.90,1129412,26,20009,-77
2024-06-17 06:25:31,17.65,16.55,18.60,99.90,1124771,26,20003,-76
2024-06-17 06:26:09,17.80,16.67,18.60,99.90,1123951,26,20457,-77
2024-06-17 06:26:40,18.02,16.83,18.60,99.90,1124831,26,20083,-76
2024-06-17 06:27:11,18.10,16.90,18.70,99.90,1123640,26,20076,-78
2024-06-17 06:27:42,18.70,17.40,18.70,99.90,1126816,26,20811,-76
2024-06-17 06:28:12,18.20,17.00,18.80,99.90,1130500,26,20002,-76
2024-06-17 06:28:43,18.45,17.25,18.80,99.90,1129652,26,19998,-77
2024-06-17 06:29:14,17.33,16.23,18.90,99.90,1122707,26,20318,-77
2024-06-17 06:29:45,17.40,16.30,19.00,99.90,1125751,26,19995,-77
2024-06-17 06:30:16,17.42,16.33,18.90,99.90,1131007,26,20332,-76
2024-06-17 06:30:47,18.20,17.00,19.00,99.90,1129301,26,19998,-76
2024-06-17 06:31:20,18.15,16.95,19.10,99.90,1123205,26,19999,-75
2024-06-17 06:31:51,18.67,17.45,19.10,99.90,1119633,26,20037,-77
2024-06-17 06:32:21,18.38,17.08,19.20,99.90,1131403,26,20353,-77
2024-06-17 06:32:52,17.75,16.65,19.30,99.90,1130384,26,20104,-76
2024-06-17 06:33:24,17.77,16.67,19.30,99.90,1123850,26,20434,-76
2024-06-17 06:33:55,18.00,16.80,19.10,99.90,1123907,26,20001,-77
2024-06-17 06:34:26,18.40,17.20,19.20,99.90,1130340,26,20602,-77
2024-06-17 06:34:56,17.77,16.67,19.30,99.90,1130793,26,20722,-77
2024-06-17 06:35:27,19.17,17.77,19.40,99.90,1123172,26,19999,-76
2024-06-17 06:35:58,18.25,17.05,19.40,99.90,1116913,26,19995,-76
2024-06-17 06:36:28,17.70,16.60,19.50,99.90,1122813,26,20338,-77
2024-06-17 06:36:59,17.65,16.55,19.40,99.90,1113658,26,20008,-77
2024-06-17 06:37:30,17.63,16.52,19.50,99.90,1107510,26,20011,-76
2024-06-17 06:38:02,18.08,16.88,19.50,99.90,1118817,26,20436,-76
2024-06-17 06:38:33,18.05,16.85,19.50,99.90,1114296,26,20039,-77
2024-06-17 06:39:04,17.55,16.45,19.60,99.90,1113343,26,19996,-76
2024-06-17 06:39:35,17.60,16.05,19.60,99.90,1125641,26,20941,-77
2024-06-17 06:40:07,17.70,16.60,19.70,99.90,1115285,26,20011,-77
2024-06-17 06:40:38,17.35,16.25,19.80,99.90,1123760,26,20006,-76
2024-06-17 06:41:09,17.55,16.45,19.80,99.90,1116211,26,20014,-76
2024-06-17 06:41:41,17.25,16.05,19.90,99.90,1115136,26,20854,-76
2024-06-17 06:42:12,17.75,16.60,19.90,99.90,1118836,26,20384,-76
2024-06-17 06:42:43,17.70,16.60,19.80,99.90,1119849,26,20018,-75
2024-06-17 06:43:14,18.05,16.85,19.70,99.90,1123995,26,20907,-75
2024-06-17 06:43:47,17.60,16.50,19.60,99.90,1119068,26,20057,-75
2024-06-17 06:44:18,18.00,16.80,19.70,99.90,1122674,26,20015,-75
2024-06-17 06:44:49,18.40,17.20,19.80,99.90,1120309,26,20033,-77
2024-06-17 06:45:21,18.20,17.00,19.80,99.90,1121986,26,20144,-78
2024-06-17 06:45:51,18.45,17.25,19.80,99.90,1127026,26,20094,-77
2024-06-17 06:46:22,18.23,16.92,19.90,99.90,1122657,26,20017,-77
2024-06-17 06:46:53,17.48,16.38,20.00,99.90,1117405,26,20010,-79
2024-06-17 06:47:27,18.10,16.92,20.10,99.90,1121957,26,20027,-80
2024-06-17 06:47:57,18.23,17.02,20.10,99.90,1116849,26,20314,-79
2024-06-17 06:48:28,18.00,16.80,20.20,99.90,1120743,26,19998,-80
2024-06-17 06:48:59,18.55,17.35,20.20,99.90,1125304,26,19995,-79
2024-06-17 06:49:29,17.58,16.48,20.20,99.90,1123013,26,20687,-81
2024-06-17 06:50:00,17.63,16.50,20.20,99.90,1117556,26,20008,-81
2024-06-17 06:50:31,18.20,17.00,20.30,99.90,1120821,26,20063,-79
2024-06-17 06:51:02,17.98,16.77,20.30,99.90,1111742,26,19992,-78
2024-06-17 06:51:32,18.27,17.08,20.30,99.90,1116151,26,20007,-81
2024-06-17 06:52:03,17.75,16.55,20.30,99.90,1125087,26,19999,-81
2024-06-17 06:52:34,17.50,16.40,20.30,99.90,1115556,26,20053,-81
2024-06-17 06:53:05,18.50,17.20,20.40,99.90,1129152,26,20063,-78
2024-06-17 06:53:38,17.45,16.35,20.40,99.90,1125938,26,20070,-79
2024-06-17 06:54:09,18.08,16.88,20.40,99.90,1123300,26,19991,-81
2024-06-17 06:54:39,18.33,17.10,20.30,99.90,1123836,26,20006,-81
2024-06-17 06:55:12,18.25,16.95,20.30,99.90,1126370,26,20442,-82
2024-06-17 06:55:43,16.98,15.88,20.30,99.90,1123740,26,20335,-80
2024-06-17 06:56:14,17.20,16.10,20.30,99.90,1123993,26,20043,-82
2024-06-17 06:56:45,17.55,16.45,20.30,99.90,1128198,26,20321,-79
2024-06-17 06:57:18,17.67,16.58,20.40,99.90,1125462,26,20042,-79
2024-06-17 06:57:49,17.70,16.60,20.50,99.90,1123502,26,20009,-81
2024-06-17 06:58:19,35.75,17.00,20.50,99.90,1123388,26,20005,-81
2024-06-17 06:58:51,19.45,17.63,20.60,99.90,1126313,26,19999,-81
2024-06-17 06:59:21,17.50,16.40,20.50,99.90,1116180,26,20030,-80
2024-06-17 06:59:52,18.00,16.50,20.50,99.90,1109260,26,20031,-82
2024-06-17 07:00:23,17.80,16.50,20.50,99.90,1116291,26,20463,-81
2024-06-17 07:00:54,17.60,16.50,20.30,99.90,1116128,26,19996,-81
2024-06-17 07:01:25,17.20,16.10,20.30,99.90,1118285,26,19999,-79
2024-06-17 07:01:55,17.45,16.35,20.30,99.90,1120449,26,20106,-82
2024-06-17 07:02:26,16.80,15.73,20.40,99.90,1122740,26,19999,-80
2024-06-17 07:02:58,17.92,16.73,20.40,99.90,1115513,26,20003,-77
2024-06-17 07:03:29,18.08,16.88,20.50,99.90,1121197,26,19998,-81
2024-06-17 07:04:00,18.40,17.20,20.50,99.90,1120706,26,20002,-82
2024-06-17 07:04:31,17.17,16.08,20.60,99.90,1126773,26,19995,-82
2024-06-17 07:05:02,18.48,17.27,20.60,99.90,1130480,26,20661,-82
2024-06-17 07:05:33,18.08,16.88,20.60,99.90,1124081,26,20003,-81
2024-06-17 07:06:04,17.25,16.15,20.60,99.90,1120537,26,19995,-81
2024-06-17 07:06:34,17.77,16.67,20.60,99.90,1122301,26,20027,-83
2024-06-17 07:07:05,18.85,17.48,20.40,99.90,1123043,26,20007,-81
2024-06-17 07:07:36,18.15,16.95,20.50,99.90,1116065,26,20014,-81
2024-06-17 07:08:07,17.50,16.40,20.50,99.90,1118544,26,19999,-82
2024-06-17 07:08:38,18.27,17.08,20.50,99.90,1126760,26,19998,-82
2024-06-17 07:09:09,18.20,17.00,20.60,99.90,1123433,26,20434,-80
2024-06-17 07:09:40,17.45,16.35,20.60,99.90,1124215,26,20010,-83
2024-06-17 07:10:10,17.67,16.55,20.60,99.90,1123450,26,20817,-79
2024-06-17 07:10:41,17.92,16.77,20.50,99.90,1124889,26,20763,-81
2024-06-17 07:11:12,17.67,16.58,20.60,99.90,1124368,26,20075,-82
2024-06-17 07:11:43,17.48,16.38,20.60,99.90,1127347,26,20010,-80
2024-06-17 07:12:14,17.55,16.45,20.60,99.90,1123796,26,20026,-79
2024-06-17 07:12:45,17.65,16.55,20.60,99.90,1123688,26,19999,-79
2024-06-17 07:13:15,17.48,16.38,20.70,99.90,1125401,26,19995,-79
2024-06-17 07:13:46,19.02,17.58,20.70,99.90,1122942,26,20003,-78
2024-06-17 07:14:17,17.67,16.58,20.60,99.90,1124326,26,20459,-79
2024-06-17 07:14:47,17.77,16.67,20.70,99.90,1124630,26,20003,-78
2024-06-17 07:15:18,17.80,16.60,20.60,99.90,1124132,26,19999,-78
2024-06-17 07:15:49,17.02,15.93,20.40,99.90,1127707,26,20064,-78
2024-06-17 07:16:20,17.50,16.40,20.30,99.90,1124939,26,20422,-79
2024-06-17 07:16:51,17.55,16.45,20.40,99.90,1124834,26,20047,-79
2024-06-17 07:17:22,17.27,16.17,20.50,99.90,1122837,26,20054,-79
2024-06-17 07:17:52,17.83,16.63,20.50,99.90,1121926,26,20574,-81
2024-06-17 07:18:23,17.90,16.60,20.70,99.90,1111409,26,20004,-80
2024-06-17 07:18:54,17.30,16.20,20.70,99.90,1116187,26,20004,-80
2024-06-17 07:19:24,18.15,16.85,20.60,99.90,1125184,26,19994,-78
2024-06-17 07:19:55,17.63,16.52,20.60,99.90,1123142,26,20096,-79
2024-06-17 07:20:26,17.90,16.70,20.70,99.90,1125159,26,20009,-80
2024-06-17 07:20:58,17.60,16.50,20.70,99.90,1130088,26,20000,-80
2024-06-17 07:21:29,17.77,16.30,20.80,99.90,1131351,26,20022,-80
2024-06-17 07:22:00,17.90,16.70,20.80,99.90,1125990,26,20403,-81
2024-06-17 07:22:30,19.17,17.50,20.90,99.90,1123789,26,20002,-80
2024-06-17 07:23:01,17.17,16.08,20.90,99.90,1123347,26,20079,-80
2024-06-17 07:23:32,17.63,16.52,20.90,99.90,1130803,26,20009,-81
2024-06-17 07:24:03,17.45,16.35,21.00,99.90,1126968,26,20009,-81
2024-06-17 07:24:37,17.27,16.15,21.10,99.90,1121492,26,20012,-79
2024-06-17 07:25:08,17.23,16.13,21.20,99.90,1115690,26,19996,-79
2024-06-17 07:25:38,17.33,16.23,21.20,99.90,1120214,26,20062,-80
2024-06-17 07:26:09,17.80,16.60,21.30,99.90,1125944,26,19999,-79
2024-06-17 07:26:40,17.05,15.95,21.30,99.90,1120927,26,20462,-79
2024-06-17 07:27:11,17.80,16.60,21.20,99.90,1123050,26,20118,-81
2024-06-17 07:27:42,17.42,16.33,21.30,99.90,1131212,26,20010,-79
2024-06-17 07:28:13,18.10,16.90,21.40,99.90,1128832,26,20006,-80
2024-06-17 07:28:44,17.40,16.30,21.40,99.90,1131064,26,20006,-78
2024-06-17 07:29:17,17.35,16.25,21.40,99.90,1125815,26,20650,-80
2024-06-17 07:29:48,18.30,17.10,21.40,99.90,1130522,26,20430,-80
2024-06-17 07:30:18,18.15,16.95,21.50,99.90,1130790,26,20002,-78
2024-06-17 07:30:49,18.02,16.83,21.50,99.90,1126176,26,20044,-79
2024-06-17 07:31:20,17.80,16.70,21.60,99.90,1122715,26,20003,-79
2024-06-17 07:31:50,17.63,16.48,21.50,99.90,1124758,26,20426,-80
2024-06-17 07:32:21,18.73,16.63,21.60,99.90,1130953,26,20008,-78
2024-06-17 07:32:52,30.98,16.80,21.70,99.90,1125899,26,20004,-79
2024-06-17 07:33:22,18.60,17.35,21.70,99.90,1129067,26,20004,-80
2024-06-17 07:33:53,17.77,16.60,21.60,99.90,1123729,26,19998,-80
2024-06-17 07:34:23,18.05,16.85,21.60,99.90,1127755,26,19998,-79
2024-06-17 07:34:54,17.70,16.58,21.60,99.90,1131171,26,20076,-81
2024-06-17 07:35:25,17.80,16.60,21.70,99.90,1124550,26,20042,-80
2024-06-17 07:35:55,16.77,15.73,21.50,99.90,1123571,26,20007,-81
2024-06-17 07:36:26,18.50,17.20,21.60,99.90,1123285,26,19999,-81
2024-06-17 07:36:57,17.63,16.52,21.60,99.90,1123298,26,19999,-80
2024-06-17 07:37:27,18.20,17.00,21.70,99.90,1122418,26,19995,-80
2024-06-17 07:37:58,18.05,16.85,21.80,99.90,1122331,26,20447,-80
2024-06-17 07:38:29,17.75,16.65,21.90,99.90,1131229,26,19999,-80
2024-06-17 07:38:59,18.10,16.90,21.90,99.90,1126527,26,20044,-78
2024-06-17 07:39:30,17.95,16.75,21.80,99.90,1123548,26,20772,-78
2024-06-17 07:40:01,17.17,16.08,21.90,99.90,1123970,26,20051,-77
2024-06-17 07:40:32,18.35,17.15,21.80,99.90,1130406,26,20004,-77
2024-06-17 07:41:02,17.55,16.45,21.90,99.90,1123500,26,20010,-80
2024-06-17 07:41:35,18.38,17.17,22.00,99.90,1131989,26,20457,-78
2024-06-17 07:42:06,18.30,17.10,22.00,99.90,1124157,26,20002,-78
2024-06-17 07:42:37,18.02,16.83,22.10,99.90,1130662,26,20020,-77
2024-06-17 07:43:08,17.95,16.75,22.20,99.90,1128623,26,20643,-77
2024-06-17 07:43:38,17.92,16.83,22.20,99.90,1128240,26,19995,-79
2024-06-17 07:44:09,18.08,16.77,22.20,99.90,1122982,26,19999,-77
2024-06-17 07:44:40,18.17,16.98,22.30,99.90,1125080,26,20672,-77
2024-06-17 07:45:11,18.30,17.10,22.30,99.90,1123357,26,20018,-78
2024-06-17 07:45:41,17.98,16.77,22.30,99.90,1126279,26,20060,-77
2024-06-17 07:46:12,18.25,17.05,22.20,99.90,1124281,26,21117,-77
2024-06-17 07:46:43,19.02,17.73,22.00,99.90,1123986,26,20750,-78
2024-06-17 07:47:14,17.55,16.45,22.10,99.90,1119120,26,20737,-77
2024-06-17 07:47:45,18.25,17.05,22.10,99.90,1116782,26,19996,-79
2024-06-17 07:48:18,17.55,16.45,22.10,99.90,1111063,26,20651,-78
2024-06-17 07:48:49,17.52,16.42,22.10,99.90,1109203,26,20004,-75
2024-06-17 07:49:20,17.55,16.45,22.10,99.90,1115471,26,20015,-79
2024-06-17 07:49:52,18.00,16.83,22.00,99.90,1121758,26,19999,-79
2024-06-17 07:50:23,17.90,16.73,22.00,99.90,1123937,26,20007,-79
2024-06-17 07:50:54,17.98,16.77,21.90,99.90,1131127,26,19998,-78
2024-06-17 07:51:24,18.20,17.00,21.90,99.90,1127432,26,20017,-78
2024-06-17 07:51:55,18.20,17.00,21.90,99.90,1124185,26,20009,-78
2024-06-17 07:52:26,17.67,16.58,21.90,99.90,1123641,26,20006,-76
2024-06-17 07:52:57,17.67,16.55,21.90,99.90,1130794,26,20616,-77
2024-06-17 07:53:27,18.20,17.00,21.80,99.90,1122048,26,20026,-79
2024-06-17 07:53:58,17.90,16.70,21.80,99.90,1115458,26,20011,-79
2024-06-17 07:54:29,18.35,17.15,21.80,99.90,1123800,26,19995,-80
2024-06-17 07:55:00,17.90,16.70,21.90,99.90,1120118,26,20282,-78
2024-06-17 07:55:31,18.45,17.25,21.90,99.90,1130691,26,20010,-79
2024-06-17 07:56:03,17.90,16.70,21.70,99.90,1133291,26,20010,-79
2024-06-17 07:56:37,18.10,16.90,21.60,99.90,1137837,26,20822,-79
2024-06-17 07:57:08,18.00,16.80,21.70,99.90,1130435,26,19994,-78
2024-06-17 07:57:39,17.80,16.70,21.80,99.90,1130684,26,20440,-80
2024-06-17 07:58:10,17.60,16.50,21.80,99.90,1130313,26,19998,-81
2024-06-17 07:58:41,18.23,17.02,21.80,99.90,1126286,26,20005,-81
2024-06-17 07:59:13,18.17,16.98,21.80,99.90,1122873,26,20018,-82
2024-06-17 07:59:46,20.98,17.60,21.80,99.90,1124474,26,20043,-81
2024-06-17 08:00:17,18.15,16.95,21.80,99.90,1128604,26,19998,-81
2024-06-17 08:00:48,18.40,17.20,21.80,99.90,1121051,26,20128,-81
2024-06-17 08:01:19,18.48,17.27,21.80,99.90,1126128,26,20850,-81
2024-06-17 08:01:50,18.70,17.50,21.90,99.90,1130374,26,19994,-81
2024-06-17 08:02:21,18.38,17.17,21.90,99.90,1131258,26,20002,-83
2024-06-17 08:02:51,18.85,17.55,22.00,99.90,1126575,26,19994,-80
2024-06-17 08:03:22,18.15,16.95,22.10,99.90,1124205,26,19999,-80
2024-06-17 08:03:53,18.33,17.13,22.10,99.90,1123846,26,19995,-79
2024-06-17 08:04:24,18.60,17.40,22.00,99.90,1131621,26,20039,-79
2024-06-17 08:04:54,18.40,17.20,22.00,99.90,1129387,26,20121,-80
2024-06-17 08:05:25,17.92,16.77,22.00,99.90,1123986,26,20017,-81
2024-06-17 08:05:56,17.92,16.83,22.10,99.90,1123101,26,20011,-83
2024-06-17 08:06:26,18.27,17.08,22.10,99.90,1131427,26,19998,-81
2024-06-17 08:06:57,17.92,16.73,22.10,99.90,1130813,26,20002,-83
2024-06-17 08:07:28,17.00,15.95,22.20,99.90,1124028,26,20509,-82
2024-06-17 08:07:59,17.90,16.70,22.20,99.90,1123664,26,20071,-82
2024-06-17 08:08:29,17.27,16.17,22.30,99.90,1131262,26,20315,-82
2024-06-17 08:09:00,17.85,16.65,22.40,99.90,1130650,26,20010,-82
2024-06-17 08:09:31,18.10,16.90,22.40,99.90,1123184,26,19999,-82
2024-06-17 08:10:01,17.75,16.65,22.50,99.90,1124560,26,20009,-82
2024-06-17 08:10:33,17.50,16.40,22.60,99.90,1129701,26,20002,-81
2024-06-17 08:11:04,19.20,17.40,22.60,99.90,1129219,26,19994,-82
2024-06-17 08:11:35,17.27,16.13,22.70,99.90,1123242,26,20022,-80
2024-06-17 08:12:07,17.92,16.75,22.70,99.90,1116676,26,20010,-81
2024-06-17 08:12:38,17.38,16.27,22.80,99.90,1118894,26,20369,-79
2024-06-17 08:13:08,17.90,16.70,22.90,99.90,1123749,26,20006,-83
2024-06-17 08:13:39,17.90,16.70,22.90,99.90,1111291,26,19996,-85
2024-06-17 08:14:10,17.35,16.25,22.80,99.90,1123020,26,20018,-80
2024-06-17 08:14:42,17.63,16.48,22.80,99.90,1116883,26,20821,-85
2024-06-17 08:15:13,17.35,16.25,22.90,99.90,1118321,26,20066,-83
2024-06-17 08:15:44,17.20,16.10,22.60,99.90,1130794,26,19998,-85
2024-06-17 08:16:14,17.80,16.60,22.50,99.90,1131026,26,20037,-85
2024-06-17 08:16:50,17.40,16.30,22.60,99.90,1114464,26,19995,-86
2024-06-17 08:17:20,18.10,16.90,22.50,99.90,1115683,26,20778,-85
2024-06-17 08:17:56,18.40,17.20,22.50,99.90,1118981,26,20000,-86
2024-06-17 08:18:27,17.50,16.40,22.60,99.90,1120730,26,20491,-83
2024-06-17 08:18:58,18.45,17.25,22.60,99.90,1121795,26,19999,-83
2024-06-17 08:19:29,17.02,15.95,22.70,99.90,1132231,26,20910,-83
2024-06-17 08:19:59,18.13,16.92,22.70,99.90,1127101,26,20875,-83
2024-06-17 08:20:30,17.40,16.30,22.70,99.90,1124121,26,20382,-83
2024-06-17 08:21:04,16.73,15.65,22.70,99.90,1127010,26,20075,-85
2024-06-17 08:21:37,18.15,16.95,22.70,99.90,1131560,26,19998,-80
2024-06-17 08:22:08,17.48,16.38,22.70,99.90,1129902,26,19999,-84
2024-06-17 08:22:38,18.63,17.25,22.70,99.90,1131252,26,20020,-84
2024-06-17 08:23:09,17.60,16.50,22.80,99.90,1118388,26,20038,-83
2024-06-17 08:23:40,18.48,17.27,22.80,99.90,1116955,26,20004,-83
2024-06-17 08:24:10,18.45,17.25,22.80,99.90,1124730,26,19999,-84
2024-06-17 08:24:41,17.67,16.58,22.70,99.90,1132247,26,20006,-85
2024-06-17 08:25:12,18.40,17.20,22.70,99.90,1131070,26,19994,-84
2024-06-17 08:25:42,17.65,16.52,22.70,99.90,1119193,26,20038,-84
2024-06-17 08:26:16,17.77,16.60,22.70,99.90,1117154,26,20043,-81
2024-06-17 08:26:47,17.60,16.50,22.70,99.90,1119442,26,20049,-83
2024-06-17 08:27:18,17.85,16.65,22.60,99.90,1132125,26,20009,-81
2024-06-17 08:27:52,17.30,16.20,22.60,99.90,1137784,26,20068,-82
2024-06-17 08:28:23,17.70,16.60,22.60,99.90,1115765,26,20011,-83
2024-06-17 08:28:53,18.90,17.60,22.60,99.90,1116455,26,19999,-84
2024-06-17 08:29:24,17.73,16.63,22.60,99.90,1115884,26,19995,-82
2024-06-17 08:29:55,17.45,16.35,22.60,99.90,1115398,26,20403,-82
2024-06-17 08:30:26,17.25,16.15,22.50,99.90,1123341,26,20659,-82
2024-06-17 08:30:57,18.20,17.00,22.50,99.90,1123133,26,20010,-81
2024-06-17 08:31:27,17.55,16.45,22.40,99.90,1124934,26,19999,-80
2024-06-17 08:31:58,18.38,17.17,22.40,99.90,1130946,26,20050,-83
2024-06-17 08:32:32,17.60,16.50,22.30,99.90,1132484,26,20009,-84
2024-06-17 08:33:04,17.95,16.75,22.30,99.90,1123506,26,20358,-82
2024-06-17 08:33:38,17.90,16.73,22.30,99.90,1124180,26,19994,-83
2024-06-17 08:34:09,20.25,18.15,22.30,99.90,1130248,26,20046,-82
2024-06-17 08:34:40,19.15,17.70,22.40,99.90,1133458,26,20110,-83
2024-06-17 08:35:14,18.27,17.08,22.40,99.90,1123457,26,20124,-83
2024-06-17 08:35:45,18.40,17.20,22.30,99.90,1116512,26,20008,-82
2024-06-17 08:36:16,18.25,17.05,22.40,99.90,1112932,26,20554,-82
2024-06-17 08:36:47,18.63,17.42,22.50,99.90,1118026,26,20011,-83
2024-06-17 08:37:18,18.20,17.02,22.40,99.90,1115455,26,20039,-83
2024-06-17 08:37:50,18.50,17.30,22.40,99.90,1123239,26,20430,-81
2024-06-17 08:38:21,18.33,17.13,22.50,99.90,1131151,26,20009,-82
2024-06-17 08:38:52,18.80,17.60,22.60,99.90,1120507,26,20462,-80
2024-06-17 08:39:23,18.88,17.58,22.60,99.90,1123089,26,20002,-80
2024-06-17 08:39:54,19.60,18.30,22.60,99.90,1123721,26,19999,-79
2024-06-17 08:40:27,19.00,17.70,22.50,99.90,1128060,26,20481,-80
2024-06-17 08:41:01,18.40,17.20,22.50,99.90,1119771,26,20000,-81
2024-06-17 08:41:38,18.48,17.27,22.50,99.90,1124972,26,20007,-82
2024-06-17 08:42:09,18.65,17.45,22.50,99.90,1131425,26,20066,-81
2024-06-17 08:42:43,18.23,17.02,22.40,99.90,1126529,26,20003,-82
2024-06-17 08:43:14,19.15,17.85,22.40,99.90,1132148,26,20002,-81
2024-06-17 08:43:45,18.58,17.38,22.40,99.90,1127161,26,20013,-82
2024-06-17 08:44:16,18.40,17.20,22.50,99.90,1116124,26,20457,-82
2024-06-17 08:44:48,18.55,17.35,22.50,99.90,1114776,26,20010,-83
2024-06-17 08:45:22,19.10,17.80,22.50,99.90,1118341,26,20006,-83
2024-06-17 08:45:54,18.48,17.27,22.60,99.90,1108702,26,20673,-79
2024-06-17 08:46:25,17.77,16.67,22.60,99.90,1117939,26,20022,-82
2024-06-17 08:46:58,17.88,16.73,22.50,99.90,1109178,26,20447,-81
2024-06-17 08:47:31,17.48,16.38,22.50,99.90,1108962,26,20793,-81
2024-06-17 08:48:03,18.35,17.15,22.50,99.90,1116785,26,20025,-79
2024-06-17 08:48:37,17.58,16.48,22.40,99.90,1121120,26,20860,-78
2024-06-17 08:49:11,18.80,17.60,22.40,99.90,1131045,26,19998,-82
2024-06-17 08:49:42,18.70,17.40,22.40,99.90,1126639,26,20009,-80
2024-06-17 08:50:12,18.48,17.27,22.30,99.90,1117830,26,20014,-80
2024-06-17 08:50:47,19.20,17.90,22.30,99.90,1124161,26,20053,-81
2024-06-17 08:51:19,18.23,17.02,22.30,99.90,1130264,26,20013,-81
2024-06-17 08:51:50,18.92,17.73,22.30,99.90,1132049,26,20009,-81
2024-06-17 08:52:21,18.23,17.02,22.30,99.90,1129112,26,19998,-82
2024-06-17 08:52:54,18.90,17.70,22.30,99.90,1124462,26,20325,-80
2024-06-17 08:53:24,18.00,16.85,22.40,99.90,1123005,26,19995,-81
2024-06-17 08:53:55,18.55,17.35,22.50,99.90,1123924,26,20059,-80
2024-06-17 08:54:26,19.08,17.83,22.60,99.90,1124105,26,20063,-80
2024-06-17 08:54:56,18.50,17.30,22.60,99.90,1115636,26,20000,-80
2024-06-17 08:55:27,18.10,16.90,22.70,99.90,1122990,26,20006,-81
2024-06-17 08:56:02,18.20,17.00,22.80,99.90,1110847,26,20016,-78
2024-06-17 08:56:38,17.63,16.52,22.80,99.90,1119397,26,19995,-79
2024-06-17 08:57:12,18.77,17.58,22.80,99.90,1115976,26,20022,-79
2024-06-17 08:57:43,18.77,17.50,22.90,99.90,1115539,26,20010,-83
2024-06-17 08:58:14,18.75,17.55,22.90,99.90,1116909,26,20003,-80
2024-06-17 08:58:49,19.08,17.77,22.90,99.90,1107026,26,20543,-81
2024-06-17 08:59:20,20.00,18.65,23.00,99.90,1116590,26,20514,-81
2024-06-17 08:59:51,18.92,17.63,23.10,99.90,1121102,26,20006,-80
2024-06-17 09:00:22,19.52,18.23,23.10,99.90,1106012,26,20423,-80
2024-06-17 09:00:54,18.98,17.77,23.10,99.90,1123923,26,20005,-80
2024-06-17 09:01:26,19.00,17.77,23.10,99.90,1120969,26,19998,-81
2024-06-17 09:02:00,19.17,17.88,23.00,99.90,1119265,26,20013,-81
2024-06-17 09:02:33,18.80,17.60,23.20,99.90,1119558,26,19995,-81
2024-06-17 09:03:04,19.20,17.90,23.30,99.90,1118190,26,19999,-82
2024-06-17 09:03:35,18.70,17.50,23.40,99.90,1122741,26,20445,-80
2024-06-17 09:04:06,18.67,17.48,23.50,99.90,1112681,26,20015,-80
2024-06-17 09:04:41,18.95,17.65,23.50,99.90,1114952,26,20039,-80
2024-06-17 09:05:12,18.98,17.70,23.60,99.90,1117923,26,20018,-78
2024-06-17 09:05:44,18.92,17.67,23.70,99.90,1121094,26,20428,-81
2024-06-17 09:06:16,19.38,18.08,23.50,99.90,1119820,26,20525,-80
2024-06-17 09:06:46,19.33,18.02,23.60,99.90,1115221,26,20007,-80
2024-06-17 09:07:18,18.40,17.20,23.60,99.90,1111173,26,20458,-82
2024-06-17 09:07:49,18.95,17.73,23.70,99.90,1115113,26,20008,-80
2024-06-17 09:08:20,19.00,17.70,23.80,99.90,1121787,26,20014,-80
2024-06-17 09:08:55,19.40,18.10,23.90,99.90,1114060,26,20518,-79
2024-06-17 09:09:26,19.40,18.10,24.00,99.90,1114063,26,20089,-78
2024-06-17 09:09:56,18.80,17.60,24.00,99.90,1123492,26,20342,-81
2024-06-17 09:10:27,18.35,17.15,24.00,99.90,1117333,26,20347,-80
2024-06-17 09:10:58,17.17,16.08,24.00,99.90,1113844,26,20013,-79
2024-06-17 09:11:28,19.13,17.83,23.90,99.90,1120233,26,20010,-79
2024-06-17 09:12:00,18.95,17.75,23.90,99.90,1115527,26,19999,-81
2024-06-17 09:12:31,18.50,17.20,24.00,99.90,1127136,26,19998,-83
2024-06-17 09:13:02,18.55,17.35,24.10,99.90,1120673,26,20530,-82
2024-06-17 09:13:34,18.45,17.25,24.10,99.90,1123655,26,19998,-81
2024-06-17 09:14:06,19.20,17.90,24.10,99.90,1125101,26,20003,-81
2024-06-17 09:14:37,18.80,17.50,24.20,99.90,1123735,26,20014,-80
2024-06-17 09:15:07,18.35,17.15,24.30,99.90,1123775,26,20009,-81
2024-06-17 09:15:42,18.48,17.27,24.30,99.90,1119353,26,19999,-81
2024-06-17 09:16:14,18.35,17.15,24.30,99.90,1114703,26,20618,-82
2024-06-17 09:16:45,19.17,17.88,24.30,99.90,1123033,26,20507,-79
2024-06-17 09:17:17,18.10,16.90,23.90,99.90,1121292,26,20324,-81
2024-06-17 09:17:48,18.48,17.27,23.80,99.90,1113317,26,20007,-81
2024-06-17 09:18:21,18.33,17.13,23.70,99.90,1128422,26,19998,-77
2024-06-17 09:18:52,18.30,17.10,23.70,99.90,1115696,26,19996,-80
2024-06-17 09:19:23,18.48,17.27,23.70,99.90,1104018,26,20011,-79
2024-06-17 09:19:54,19.20,17.80,23.80,99.90,1111371,26,20003,-78
2024-06-17 09:20:28,18.10,17.00,23.80,99.90,1108311,26,20000,-80
2024-06-17 09:20:58,18.40,17.20,23.70,99.90,1114604,26,20295,-80
2024-06-17 09:21:29,18.40,17.20,23.70,99.90,1124536,26,20071,-80
2024-06-17 09:22:00,17.02,15.93,23.60,99.90,1130136,26,20042,-80
2024-06-17 09:22:31,19.00,17.70,23.60,99.90,1131648,26,19998,-80
2024-06-17 09:23:01,18.40,17.20,23.50,99.90,1125259,26,20018,-79
2024-06-17 09:23:32,18.73,17.52,23.50,99.90,1123162,26,20002,-77
2024-06-17 09:24:03,18.60,17.40,23.50,99.90,1120635,26,20018,-79
2024-06-17 09:24:34,18.15,16.95,23.60,99.90,1129406,26,20207,-81
2024-06-17 09:25:05,18.15,16.95,23.50,99.90,1124795,26,20072,-78
2024-06-17 09:25:36,19.00,17.80,23.50,99.90,1128500,26,20074,-78
2024-06-17 09:26:07,18.98,17.77,23.50,99.90,1131540,26,20009,-79
2024-06-17 09:26:39,18.88,17.67,23.50,99.90,1127422,26,20006,-80
2024-06-17 09:27:11,19.85,18.55,23.50,99.90,1121964,26,19999,-81
2024-06-17 09:27:41,19.58,18.27,23.40,99.90,1125979,26,19995,-78
2024-06-17 09:28:15,19.20,17.90,23.40,99.90,1132034,26,19994,-80
2024-06-17 09:28:55,17.95,16.80,23.40,99.90,1127353,26,20002,-79
2024-06-17 09:29:30,18.33,17.13,23.40,99.90,1124313,26,19999,-76
2024-06-17 09:30:12,18.40,17.20,23.40,99.90,1130180,26,19999,-78
2024-06-17 09:30:46,17.88,16.67,23.50,99.90,1131381,26,19994,-79
2024-06-17 09:31:17,18.73,17.42,23.50,99.90,1126806,26,20013,-79
2024-06-17 09:31:49,17.85,16.75,23.60,99.90,1123848,26,19999,-79
2024-06-17 09:32:22,18.60,17.40,23.70,99.90,1124076,26,20002,-80
2024-06-17 09:32:55,18.15,16.95,23.80,99.90,1120256,26,20014,-79
2024-06-17 09:33:26,18.35,17.15,23.80,99.90,1122278,26,20450,-79
2024-06-17 09:33:59,18.55,17.35,23.90,99.90,1120728,26,19999,-79
2024-06-17 09:34:31,18.02,16.88,24.00,99.90,1124182,26,20052,-79
2024-06-17 09:35:04,18.15,16.95,24.00,99.90,1123889,26,20013,-79
2024-06-17 09:35:36,18.20,17.00,24.10,99.90,1129517,26,20425,-77
2024-06-17 09:36:08,18.17,16.98,24.20,99.90,1124697,26,20317,-76
2024-06-17 09:36:42,17.70,16.60,24.10,99.90,1132184,26,20438,-77
2024-06-17 09:37:14,18.00,16.50,24.00,99.90,1131565,26,20005,-77
2024-06-17 09:37:45,18.02,16.83,24.00,99.90,1122393,26,20006,-79
2024-06-17 09:38:16,18.35,17.15,24.00,99.90,1124224,26,20464,-86
2024-06-17 09:38:48,18.30,17.10,24.00,99.90,1129961,26,19998,-79
2024-06-17 09:39:21,17.65,16.55,24.10,99.90,1124747,26,20002,-78
2024-06-17 09:39:53,17.77,16.67,24.00,99.90,1131500,26,20009,-79
2024-06-17 09:40:24,18.10,16.90,24.10,99.90,1129753,26,20510,-79
2024-06-17 09:40:57,16.75,15.68,24.10,99.90,1124288,26,20417,-78
2024-06-17 09:41:30,17.55,16.35,24.10,99.90,1123254,26,20003,-79
2024-06-17 09:42:01,18.15,16.95,23.90,99.90,1130952,26,20069,-79
2024-06-17 09:42:34,17.10,16.00,23.80,99.90,1129408,26,20010,-79
2024-06-17 09:43:05,18.10,16.90,23.70,99.90,1120763,26,20018,-78
2024-06-17 09:43:36,17.83,16.63,23.70,99.90,1123945,26,20609,-82
2024-06-17 09:44:10,17.13,16.02,23.70,99.90,1123129,26,20374,-79
2024-06-17 09:44:42,17.75,16.58,23.70,99.90,1117549,26,20011,-80
2024-06-17 09:45:15,17.75,16.60,23.80,99.90,1124136,26,19995,-79
2024-06-17 09:45:49,17.40,16.30,23.70,99.90,1118586,26,20544,-79
2024-06-17 09:46:20,18.25,17.05,23.80,99.90,1116135,26,20020,-79
2024-06-17 09:46:51,19.17,17.88,23.80,99.90,1123123,26,20019,-80
2024-06-17 09:47:25,18.60,17.38,23.70,99.90,1127478,26,20343,-80
2024-06-17 09:47:57,18.50,17.30,23.60,99.90,1131454,26,20012,-80
2024-06-17 09:48:31,18.50,17.10,23.70,99.90,1127587,26,20002,-79
2024-06-17 09:49:04,18.65,17.45,23.70,99.90,1116582,26,20450,-82
2024-06-17 09:49:35,18.50,17.30,23.60,99.90,1122257,26,20000,-79
2024-06-17 09:50:05,19.30,18.00,23.70,99.90,1131616,26,20333,-82
2024-06-17 09:50:36,18.55,17.35,23.80,99.90,1129978,26,19998,-82
2024-06-17 09:51:14,18.50,17.30,23.80,99.90,1122737,26,19999,-81
2024-06-17 09:51:59,19.13,17.83,23.90,99.90,1124716,26,19999,-83
2024-06-17 09:52:31,18.33,17.13,24.00,99.90,1124969,26,19995,-82
2024-06-17 09:53:07,18.95,17.65,24.10,99.90,1130446,26,20038,-81
2024-06-17 09:53:48,18.83,17.63,24.10,99.90,1130878,26,20006,-79
2024-06-17 09:54:23,17.90,16.80,24.00,99.90,1124295,26,20543,-80
2024-06-17 09:54:59,18.33,17.13,24.00,99.90,1125798,26,19995,-79
2024-06-17 09:55:31,17.83,16.70,24.10,99.90,1131712,26,20005,-81
2024-06-17 09:56:03,17.73,16.52,24.00,99.90,1119373,26,20262,-82
2024-06-17 09:56:35,18.52,17.33,24.00,99.90,1124422,26,20057,-80
2024-06-17 09:57:12,17.33,16.23,23.90,99.90,1123856,26,20002,-80
2024-06-17 09:57:43,18.60,17.40,23.90,99.90,1127435,26,20003,-81
2024-06-17 09:58:14,18.30,17.10,23.90,99.90,1128000,26,20422,-81
2024-06-17 09:58:51,18.55,17.35,24.00,99.90,1125755,26,20017,-80
2024-06-17 09:59:26,18.10,16.90,24.10,99.90,1131880,26,20117,-79
2024-06-17 10:00:08,18.58,17.38,24.10,99.90,1125053,26,20099,-82
2024-06-17 10:00:42,17.75,16.65,24.10,99.90,1124805,26,20007,-80
2024-06-17 10:01:15,18.30,17.10,24.10,99.90,1131177,26,19998,-81
2024-06-17 10:01:47,17.73,16.60,24.00,99.90,1128830,26,20002,-84
2024-06-17 10:02:19,18.42,17.23,23.90,99.90,1121512,26,20003,-84
2024-06-17 10:02:51,17.80,16.63,23.90,99.90,1127018,26,20430,-80
2024-06-17 10:03:23,18.27,17.08,24.00,99.90,1131429,26,20016,-81
2024-06-17 10:03:54,18.33,17.13,24.00,99.90,1129544,26,19998,-81
2024-06-17 10:04:33,17.33,16.23,24.00,99.90,1123549,26,19994,-81
2024-06-17 10:05:06,18.27,17.08,24.10,99.90,1118247,26,20007,-81
2024-06-17 10:05:38,18.15,16.95,24.10,99.90,1126553,26,20052,-81
2024-06-17 10:06:09,18.00,16.85,24.10,99.90,1118754,26,20518,-83
2024-06-17 10:06:41,18.55,17.33,24.10,99.90,1125339,26,20003,-82
2024-06-17 10:07:12,18.30,17.10,24.10,99.90,1126695,26,20040,-83
2024-06-17 10:07:44,17.40,16.30,24.20,99.90,1123643,26,20036,-81
2024-06-17 10:08:15,18.27,17.08,24.30,99.90,1125532,26,21209,-79
2024-06-17 10:08:46,18.15,16.95,24.40,99.90,1129975,26,19998,-82
2024-06-17 10:09:17,17.67,16.58,24.40,99.90,1122821,26,19999,-81
2024-06-17 10:10:05,33.22,17.40,24.40,99.90,1132639,26,20396,-80
2024-06-17 10:10:43,17.30,16.20,24.40,99.90,1128703,26,19999,-81
2024-06-17 10:11:14,18.88,16.83,24.40,99.90,1124560,26,19995,-80
2024-06-17 10:11:51,17.73,16.63,24.40,99.90,1125810,26,19995,-81
2024-06-17 10:12:21,16.98,15.93,24.40,99.90,1133508,26,20037,-81
2024-06-17 10:12:53,17.25,16.15,24.30,99.90,1129761,26,20029,-79
2024-06-17 10:13:29,17.77,16.65,24.30,99.90,1126407,26,20013,-80
2024-06-17 10:14:05,17.40,16.30,24.20,99.90,1131803,26,19999,-80
2024-06-17 10:14:36,17.50,16.40,24.10,99.90,1128012,26,20031,-80
2024-06-17 10:15:21,17.90,16.70,24.00,99.90,1131309,26,19999,-80
2024-06-17 10:15:56,18.10,16.90,24.10,99.90,1128638,26,20002,-82
2024-06-17 10:16:27,18.30,17.10,24.20,99.90,1124360,26,20026,-81
2024-06-17 10:17:00,18.30,17.10,24.30,99.90,1120120,26,19999,-82
2024-06-17 10:17:39,17.67,16.58,24.30,99.90,1130342,26,20038,-79
2024-06-17 10:18:14,17.50,16.40,24.30,99.90,1117763,26,20062,-80
2024-06-17 10:18:44,16.52,15.52,24.40,99.90,1114747,26,20338,-78
2024-06-17 10:19:17,18.10,16.90,24.40,99.90,1127747,26,20003,-79
2024-06-17 10:19:48,16.98,15.90,24.30,99.90,1120541,26,20031,-77
2024-06-17 10:20:21,17.65,16.55,24.20,99.90,1121141,26,19999,-78
2024-06-17 10:20:52,17.20,16.10,24.20,99.90,1120465,26,19999,-78
2024-06-17 10:21:22,17.70,16.52,24.20,99.90,1125213,26,20756,-80
2024-06-17 10:21:53,17.42,16.33,24.30,99.90,1123881,26,20071,-80
2024-06-17 10:22:34,17.30,16.20,24.20,99.90,1122559,26,20013,-79
2024-06-17 10:23:05,17.42,16.33,24.30,99.90,1129590,26,20047,-80
2024-06-17 10:23:36,18.05,16.90,24.20,99.90,1117253,26,20057,-82
2024-06-17 10:24:07,17.23,16.13,24.20,99.90,1107507,26,20435,-80
2024-06-17 10:24:39,18.25,16.90,24.10,99.90,1113936,26,20044,-80
2024-06-17 10:25:12,17.38,16.27,24.10,99.90,1125665,26,20349,-78
2024-06-17 10:25:47,16.73,15.70,24.10,99.90,1130417,26,20079,-81
2024-06-17 10:26:17,17.50,16.40,23.90,99.90,1132525,26,20016,-82
2024-06-17 10:26:52,16.75,15.73,24.00,99.90,1128649,26,19998,-82
2024-06-17 10:27:23,17.25,16.15,24.10,99.90,1129372,26,20002,-82
2024-06-17 10:27:53,17.48,16.38,24.10,99.90,1127986,26,20002,-80
2024-06-17 10:28:24,17.27,16.17,24.10,99.90,1128075,26,20439,-82
2024-06-17 10:28:55,17.38,16.27,24.20,99.90,1126796,26,20009,-81
2024-06-17 10:29:26,18.33,17.13,24.20,99.90,1124835,26,19999,-82
2024-06-17 10:30:01,17.80,16.70,24.20,99.90,1121000,26,20013,-80
2024-06-17 10:30:33,17.65,16.55,24.30,99.90,1118166,26,20056,-79
2024-06-17 10:31:04,18.05,16.85,24.40,99.90,1125233,26,20071,-82
2024-06-17 10:31:36,17.60,16.50,24.40,99.90,1131410,26,20047,-82
2024-06-17 10:32:08,17.58,16.48,24.40,99.90,1123642,26,20375,-81
2024-06-17 10:32:43,17.70,16.60,24.60,99.90,1123430,26,20003,-85
2024-06-17 10:33:14,17.33,16.23,24.60,99.90,1123563,26,20022,-85
2024-06-17 10:33:47,17.55,16.45,24.60,99.90,1125584,26,20041,-80
2024-06-17 10:34:17,17.08,15.98,24.60,99.90,1131445,26,19994,-82
2024-06-17 10:34:50,18.13,16.92,24.60,99.90,1126927,26,20383,-81
2024-06-17 10:35:21,17.80,16.60,24.60,99.90,1124200,26,20002,-82
2024-06-17 10:35:53,17.77,16.67,24.60,99.90,1124472,26,20427,-83
2024-06-17 10:36:23,17.88,16.70,24.70,99.90,1126140,26,20006,-82
2024-06-17 10:36:56,17.58,16.48,24.70,99.90,1132414,26,20337,-83
2024-06-17 10:37:27,17.75,16.65,24.80,99.90,1129235,26,21118,-80
2024-06-17 10:37:57,18.45,17.25,24.90,99.90,1122817,26,20390,-81
2024-06-17 10:38:28,18.48,17.27,24.70,99.90,1123443,26,20054,-83
2024-06-17 10:39:07,18.17,16.98,24.70,99.90,1127722,26,20795,-82
2024-06-17 10:39:40,17.67,16.58,24.70,99.90,1138283,26,20412,-83
2024-06-17 10:40:11,18.15,16.95,24.70,99.90,1124732,26,20006,-82
2024-06-17 10:40:42,17.85,16.75,24.80,99.90,1130728,26,20394,-83
2024-06-17 10:41:16,18.13,16.92,24.80,99.90,1130934,26,20080,-79
2024-06-17 10:41:47,17.90,16.75,24.80,99.90,1131244,26,20030,-82
2024-06-17 10:42:18,18.92,17.50,24.80,99.90,1131474,26,20009,-82
2024-06-17 10:42:51,17.75,16.55,24.80,99.90,1128728,26,19998,-80
2024-06-17 10:43:22,18.00,16.83,24.80,99.90,1122978,26,20010,-85
2024-06-17 10:43:54,17.92,16.73,24.90,99.90,1125944,26,20006,-83
2024-06-17 10:44:26,18.15,16.95,24.80,99.90,1123421,26,20072,-86
2024-06-17 10:44:57,18.05,16.85,24.90,99.90,1121720,26,20023,-84
2024-06-17 10:45:30,18.15,16.95,24.90,99.90,1118092,26,19999,-87
2024-06-17 10:46:02,18.00,16.80,25.00,99.90,1118957,26,20014,-82
2024-06-17 10:46:32,17.60,16.50,25.00,99.90,1126092,26,19998,-80
2024-06-17 10:47:04,18.30,17.10,25.00,99.90,1124909,26,20003,-81
2024-06-17 10:47:35,18.08,16.88,24.80,99.90,1124086,26,20023,-81
2024-06-17 10:48:06,18.23,17.02,24.80,99.90,1124549,26,20013,-82
2024-06-17 10:48:40,17.27,16.17,24.70,99.90,1130045,26,20014,-81
2024-06-17 10:49:11,18.33,17.02,24.70,99.90,1130079,26,20752,-81
2024-06-17 10:49:48,17.65,16.55,24.70,99.90,1124921,26,20078,-82
2024-06-17 10:50:24,18.20,17.00,24.70,99.90,1118072,26,20003,-80
2024-06-17 10:50:55,17.77,16.60,24.70,99.90,1126824,26,20002,-78
2024-06-17 10:51:26,17.90,16.75,24.80,99.90,1130418,26,20442,-82
2024-06-17 10:51:57,18.00,16.80,24.80,99.90,1123159,26,20007,-84
2024-06-17 10:52:28,18.30,17.10,24.80,99.90,1123817,26,19998,-82
2024-06-17 10:52:59,17.95,16.80,25.00,99.90,1118728,26,20477,-83
2024-06-17 10:53:32,18.00,16.80,25.00,99.90,1116042,26,20003,-81
2024-06-17 10:54:04,18.00,16.80,25.00,99.90,1125990,26,20009,-81
2024-06-17 10:54:35,18.15,16.95,25.10,99.90,1125026,26,20014,-80
2024-06-17 10:55:06,17.92,16.75,25.20,99.90,1124189,26,20019,-81
2024-06-17 10:55:37,18.35,17.15,25.20,99.90,1129943,26,19994,-80
2024-06-17 10:56:08,18.77,17.58,25.20,99.90,1124657,26,20043,-80
2024-06-17 10:56:43,19.77,18.13,25.30,99.90,1120126,26,20006,-82
2024-06-17 10:57:14,18.25,17.05,25.20,99.90,1124913,26,20006,-80
2024-06-17 10:57:45,18.63,17.42,25.20,99.90,1129770,26,20013,-83
2024-06-17 10:58:22,18.40,17.20,25.20,99.90,1122978,26,20049,-80
2024-06-17 10:58:52,17.83,16.70,25.20,99.90,1130604,26,20077,-79
2024-06-17 10:59:23,18.10,16.90,25.20,99.90,1130752,26,20125,-80
2024-06-17 10:59:54,18.15,16.95,25.10,99.90,1129642,26,20036,-80
2024-06-17 11:00:25,18.75,17.55,25.10,99.90,1127041,26,20016,-81
2024-06-17 11:00:58,18.77,17.58,25.10,99.90,1128794,26,20002,-78
2024-06-17 11:01:29,18.73,17.52,25.10,99.90,1129756,26,20337,-78
2024-06-17 11:02:00,19.52,17.80,25.10,99.90,1125206,26,20043,-80
2024-06-17 11:02:31,18.83,17.63,25.00,99.90,1122302,26,20016,-81
2024-06-17 11:03:04,18.77,17.55,25.10,99.90,1126250,26,20017,-82
2024-06-17 11:03:35,18.60,17.40,25.10,99.90,1122032,26,20006,-80
2024-06-17 11:04:08,19.05,17.77,25.20,99.90,1124742,26,20375,-79
2024-06-17 11:04:41,18.30,17.10,25.20,99.90,1128929,26,20038,-82
2024-06-17 11:05:12,18.70,17.50,25.20,99.90,1125995,26,19999,-81
2024-06-17 11:05:43,18.70,17.50,25.30,99.90,1130372,26,20465,-81
2024-06-17 11:06:24,19.00,17.70,25.20,99.90,1130414,26,19990,-79
2024-06-17 11:06:55,18.52,17.23,25.30,99.90,1126529,26,20004,-80
2024-06-17 11:07:26,18.75,17.45,25.30,99.90,1122776,26,20457,-80
2024-06-17 11:07:57,17.73,16.52,25.40,99.90,1124648,26,20013,-81
2024-06-17 11:08:28,18.85,17.55,25.40,99.90,1130526,26,20008,-78
2024-06-17 11:08:59,19.15,17.85,25.50,99.90,1129833,26,19998,-79
2024-06-17 11:09:30,18.75,17.55,25.40,99.90,1126775,26,20014,-79
2024-06-17 11:10:01,18.70,17.40,25.50,99.90,1126766,26,19998,-80
2024-06-17 11:10:44,18.80,17.60,25.60,99.90,1127814,26,20009,-78
2024-06-17 11:11:16,19.25,17.95,25.60,99.90,1131152,26,20654,-79
2024-06-17 11:11:47,19.13,17.83,25.70,99.90,1115262,26,20011,-78
2024-06-17 11:12:19,18.20,17.00,25.80,99.90,1111856,26,20509,-77
2024-06-17 11:12:51,18.75,17.55,25.70,99.90,1121966,26,20081,-78
2024-06-17 11:13:22,19.13,17.83,25.70,99.90,1121217,26,20388,-77
2024-06-17 11:13:53,19.70,18.40,25.60,99.90,1120724,26,20013,-76
2024-06-17 11:14:24,19.08,17.80,25.50,99.90,1116707,26,20213,-78
2024-06-17 11:14:55,19.80,18.40,25.50,99.90,1119879,26,20003,-78
2024-06-17 11:15:25,19.58,18.27,25.60,99.90,1116059,26,20071,-77
2024-06-17 11:15:56,19.10,17.80,25.50,99.90,1105537,26,20451,-76
2024-06-17 11:16:27,19.17,17.88,25.50,99.90,1108159,26,20057,-77
2024-06-17 11:16:58,19.50,18.20,25.60,99.90,1101340,26,20004,-76
2024-06-17 11:17:28,19.67,18.10,25.70,99.90,1119231,26,20434,-79
2024-06-17 11:18:07,19.83,18.52,25.70,99.90,1115458,26,20115,-76
2024-06-17 11:18:39,18.65,17.45,25.80,99.90,1119659,26,20003,-78
2024-06-17 11:19:12,19.17,17.88,25.60,99.90,1120386,26,20089,-77
2024-06-17 11:19:51,19.80,18.50,25.60,99.90,1106461,26,20000,-79
2024-06-17 11:20:22,18.85,17.65,25.50,99.90,1100186,26,20070,-76
2024-06-17 11:20:57,19.35,18.05,25.50,99.90,1101731,26,20077,-82
2024-06-17 11:21:27,18.63,17.42,25.60,99.90,1109897,26,20027,-77
2024-06-17 11:21:59,19.55,18.25,25.50,99.90,1116852,26,20061,-81
2024-06-17 11:22:31,19.58,18.27,25.40,99.90,1124417,26,20070,-80
2024-06-17 11:23:02,19.30,18.00,25.40,99.90,1113166,26,20010,-79
2024-06-17 11:23:35,19.13,17.83,25.40,99.90,1125925,26,19998,-81
2024-06-17 11:24:08,18.20,17.00,25.40,99.90,1117237,26,20002,-80
2024-06-17 11:24:43,18.40,17.20,25.40,99.90,1124257,26,20779,-80
2024-06-17 11:25:14,18.35,17.15,25.30,99.90,1118737,26,20429,-78
2024-06-17 11:25:47,17.98,16.77,25.40,99.90,1118694,26,20009,-79
2024-06-17 11:26:18,18.77,17.55,25.60,99.90,1119546,26,19995,-80
2024-06-17 11:26:49,19.08,17.77,25.70,99.90,1122384,26,20496,-79
2024-06-17 11:27:20,18.65,17.45,25.80,99.90,1121719,26,20002,-79
2024-06-17 11:27:53,18.23,17.02,26.00,99.90,1121060,26,19999,-80
2024-06-17 11:28:24,18.75,17.52,26.10,99.90,1118128,26,20011,-79
2024-06-17 11:28:54,19.48,18.17,25.90,99.90,1125132,26,20010,-77
2024-06-17 11:29:26,19.25,17.95,26.00,99.90,1127776,26,20453,-81
2024-06-17 11:30:03,19.25,17.95,25.90,99.90,1126087,26,20005,-82
2024-06-17 11:30:33,19.02,17.73,26.00,99.90,1132159,26,20065,-77
2024-06-17 11:31:09,19.20,17.90,26.00,99.90,1122837,26,20008,-81
2024-06-17 11:31:41,19.38,18.08,26.10,99.90,1116546,26,21048,-80
2024-06-17 11:32:12,18.60,17.40,26.30,99.90,1109056,26,20458,-80
2024-06-17 11:32:42,19.35,18.05,26.40,99.90,1112439,26,20018,-80
2024-06-17 11:33:13,19.10,17.80,26.60,99.90,1116901,26,20480,-80
2024-06-17 11:33:44,19.05,17.75,26.70,99.90,1126291,26,19994,-76
2024-06-17 11:34:14,19.30,18.00,26.70,99.90,1123046,26,19995,-77
2024-06-17 11:34:45,19.08,17.77,26.90,99.90,1117182,26,19995,-76
2024-06-17 11:35:16,19.15,17.85,27.00,99.90,1122584,26,20027,-79
2024-06-17 11:35:50,18.67,17.48,27.20,99.90,1124209,26,20006,-79
2024-06-17 11:36:21,19.13,17.83,27.40,99.90,1111582,26,19999,-81
2024-06-17 11:36:51,18.40,17.20,27.60,99.90,1121474,26,20337,-79
2024-06-17 11:37:23,18.10,16.90,27.80,99.90,1122307,26,20089,-79
2024-06-17 11:37:55,18.63,17.42,27.80,99.90,1117586,26,20412,-79
2024-06-17 11:38:25,18.80,17.60,27.80,99.90,1113394,26,20027,-79
2024-06-17 11:38:56,19.27,17.98,27.70,99.90,1126525,26,20012,-79
2024-06-17 11:39:26,19.33,18.02,28.00,99.90,1124217,26,20009,-81
2024-06-17 11:39:57,18.23,17.02,27.70,99.90,1121361,26,19999,-79
2024-06-17 11:40:28,19.20,17.90,27.70,99.90,1119775,26,20509,-78
2024-06-17 11:41:01,18.17,16.98,27.70,99.90,1110210,26,20067,-79
2024-06-17 11:41:32,18.88,17.60,27.60,99.90,1118644,26,20009,-80
2024-06-17 11:42:03,19.10,17.80,27.50,99.90,1105906,26,20008,-78
2024-06-17 11:42:34,19.08,17.77,27.90,99.90,1119467,26,20043,-79
2024-06-17 11:43:05,18.60,17.38,28.30,99.90,1119482,26,20411,-79
2024-06-17 11:43:36,18.52,17.33,28.40,99.90,1116343,26,19999,-79
2024-06-17 11:44:07,19.05,17.75,28.40,99.90,1117977,26,20347,-78
2024-06-17 11:44:40,18.55,17.33,28.60,99.90,1118361,26,20002,-79
2024-06-17 11:45:11,18.83,17.55,28.70,99.90,1104362,26,19996,-80
2024-06-17 11:45:44,19.15,17.85,28.40,99.90,1114417,26,20003,-79
2024-06-17 11:46:14,18.65,17.45,28.30,99.90,1100755,26,20645,-81
2024-06-17 11:46:48,18.70,17.48,28.50,99.90,1114422,26,20639,-78
2024-06-17 11:47:18,18.08,16.88,28.30,99.90,1105905,26,20008,-77
2024-06-17 11:47:49,18.50,17.30,28.20,99.90,1118719,26,20060,-78
2024-06-17 11:48:25,17.70,16.58,28.10,99.90,1117201,26,20030,-80
2024-06-17 11:48:57,18.15,16.95,27.90,99.90,1120255,26,20008,-80
2024-06-17 11:49:28,18.25,17.05,28.00,99.90,1123926,26,19995,-79
2024-06-17 11:49:59,18.02,16.83,27.50,99.90,1120888,26,19995,-79
2024-06-17 11:50:30,18.17,16.98,27.40,99.90,1116929,26,20545,-80
2024-06-17 11:51:01,18.50,17.30,27.40,99.90,1123414,26,20048,-80
2024-06-17 11:51:32,19.17,17.77,27.40,99.90,1123937,26,20044,-80
2024-06-17 11:52:03,18.08,16.88,27.30,99.90,1123503,26,20055,-78
2024-06-17 11:52:33,19.55,16.67,27.30,99.90,1127026,26,20018,-79
2024-06-17 11:53:04,18.42,17.23,27.30,99.90,1128988,26,20478,-79
2024-06-17 11:53:40,18.73,17.52,27.00,99.90,1128063,26,20284,-80
2024-06-17 11:54:15,17.63,16.52,27.10,99.90,1130911,26,20064,-79
2024-06-17 11:54:46,18.55,17.35,26.90,99.90,1120467,26,19995,-80
2024-06-17 11:55:17,18.70,17.50,26.80,99.90,1102012,26,19997,-79
2024-06-17 11:55:48,18.45,17.25,26.60,99.90,1104329,26,19997,-79
2024-06-17 11:56:19,17.02,15.95,26.20,99.90,1117402,26,20072,-81
2024-06-17 11:56:50,18.80,17.58,26.10,99.90,1123754,26,19995,-82
2024-06-17 11:57:22,18.10,16.90,26.10,99.90,1123180,26,20105,-82
2024-06-17 11:57:57,18.73,17.52,26.20,99.90,1120311,26,20404,-81
2024-06-17 11:58:29,18.02,16.85,26.20,99.90,1114907,26,20015,-81
2024-06-17 11:59:00,18.80,17.60,26.20,99.90,1119538,26,20006,-81
2024-06-17 11:59:32,18.35,17.15,26.30,99.90,1119448,26,20017,-82
2024-06-17 12:00:03,18.77,17.58,26.40,99.90,1121594,26,20413,-77
2024-06-17 12:00:34,18.58,17.38,26.40,99.90,1115189,26,20313,-80
2024-06-17 12:01:07,19.02,17.75,26.20,99.90,1113374,26,19999,-80
2024-06-17 12:01:37,18.50,17.30,26.10,99.90,1114576,26,20004,-80
2024-06-17 12:02:10,18.88,17.63,26.00,99.90,1104994,26,20123,-81
2024-06-17 12:02:48,18.80,17.50,25.90,99.90,1115801,26,20057,-81
2024-06-17 12:03:19,18.55,17.35,25.80,99.90,1124969,26,20056,-81
2024-06-17 12:03:50,19.10,17.80,25.70,99.90,1118806,26,19995,-77
2024-06-17 12:04:21,18.65,17.45,25.60,99.90,1124824,26,20012,-81
2024-06-17 12:04:51,18.98,17.67,25.50,99.90,1123319,26,20050,-79
2024-06-17 12:05:25,18.63,17.40,25.40,99.90,1124935,26,20065,-80
2024-06-17 12:05:57,18.92,17.67,25.40,99.90,1118961,26,19999,-82
2024-06-17 12:06:31,18.92,17.70,25.40,99.90,1114658,26,20023,-81
2024-06-17 12:07:02,19.27,17.98,25.30,99.90,1108830,26,20062,-80
2024-06-17 12:07:34,20.00,18.40,25.40,99.90,1114629,26,20520,-82
2024-06-17 12:08:05,19.02,17.73,25.50,99.90,1112979,26,20310,-81
2024-06-17 12:08:35,19.50,18.20,25.60,99.90,1122817,26,19999,-81
2024-06-17 12:09:06,19.25,17.95,25.80,99.90,1124747,26,19998,-80
2024-06-17 12:09:37,19.05,17.75,25.90,99.90,1113012,26,20261,-82
2024-06-17 12:10:08,19.00,17.75,26.10,99.90,1122035,26,20529,-82
2024-06-17 12:10:39,19.05,17.83,26.20,99.90,1122013,26,20420,-81
2024-06-17 12:11:12,19.00,17.70,26.30,99.90,1116775,26,20011,-80
2024-06-17 12:11:43,18.75,17.55,26.50,99.90,1124049,26,19998,-81
2024-06-17 12:12:13,19.23,17.92,26.70,99.90,1116667,26,20002,-82
2024-06-17 12:12:44,18.75,17.55,26.70,99.90,1115447,26,19999,-80
2024-06-17 12:13:15,18.20,17.00,26.70,99.90,1116316,26,20403,-84
2024-06-17 12:13:45,18.13,16.92,26.70,99.90,1116182,26,20003,-82
2024-06-17 12:14:16,18.50,17.30,26.80,99.90,1119154,26,20077,-82
2024-06-17 12:14:47,18.75,17.52,26.90,99.90,1122068,26,20475,-80
2024-06-17 12:15:17,18.75,17.55,27.20,99.90,1122490,26,20002,-82
2024-06-17 12:15:48,18.55,17.35,27.30,99.90,1115588,26,20014,-81
2024-06-17 12:16:21,18.05,16.85,27.40,99.90,1117786,26,20010,-79
2024-06-17 12:16:52,18.60,17.35,27.50,99.90,1114785,26,20015,-81
2024-06-17 12:17:22,17.50,16.40,27.50,99.90,1121588,26,20296,-80
2024-06-17 12:17:53,18.15,16.95,27.40,99.90,1116613,26,20078,-80
2024-06-17 12:18:25,18.50,17.30,27.30,99.90,1113667,26,19999,-80
2024-06-17 12:18:56,18.55,17.33,27.10,99.90,1106470,26,20004,-81
2024-06-17 12:19:27,18.40,17.20,27.00,99.90,1108573,26,19996,-81
2024-06-17 12:19:58,18.33,17.13,27.00,99.90,1113432,26,20008,-83
2024-06-17 12:20:28,17.55,16.45,26.90,99.90,1107887,26,20028,-82
2024-06-17 12:20:59,18.33,17.13,26.90,99.90,1116140,26,19995,-83
2024-06-17 12:21:35,18.52,17.33,26.90,99.90,1114642,26,20012,-79
2024-06-17 12:22:06,18.40,17.20,27.00,99.90,1105517,26,20007,-80
2024-06-17 12:22:37,18.40,17.20,27.00,99.90,1113355,26,20482,-82
2024-06-17 12:23:07,18.35,17.15,26.90,99.90,1122434,26,19999,-79
2024-06-17 12:23:38,18.20,17.00,26.80,99.90,1117568,26,19998,-79
2024-06-17 12:24:10,17.83,16.63,26.70,99.90,1119298,26,20003,-79
2024-06-17 12:24:40,17.40,16.30,26.60,99.90,1120343,26,19999,-79
2024-06-17 12:25:12,17.88,16.67,26.60,99.90,1115571,26,20004,-79
2024-06-17 12:25:44,18.10,16.90,26.70,99.90,1118836,26,20478,-79
2024-06-17 12:26:15,18.40,17.20,26.70,99.90,1121711,26,20045,-79
2024-06-17 12:26:46,18.42,17.23,26.70,99.90,1116511,26,20166,-80
2024-06-17 12:27:17,18.88,17.58,26.80,99.90,1115601,26,19999,-82
2024-06-17 12:27:50,18.70,17.50,26.90,99.90,1103666,26,20000,-81
2024-06-17 12:28:21,18.20,16.90,26.80,99.90,1093733,26,20005,-79
2024-06-17 12:28:57,19.38,17.50,26.90,99.90,1102825,26,20017,-81
2024-06-17 12:29:28,18.73,17.52,26.80,99.90,1113693,26,20012,-80
2024-06-17 12:29:59,17.20,16.10,26.90,99.90,1119733,26,20017,-80
2024-06-17 12:30:31,18.58,17.38,26.80,99.90,1113137,26,20006,-80
2024-06-17 12:31:03,18.40,17.20,26.70,99.90,1113453,26,20424,-80
2024-06-17 12:31:34,18.67,17.48,26.70,99.90,1122596,26,20365,-79
2024-06-17 12:32:05,18.20,17.00,26.50,99.90,1115009,26,19999,-80
2024-06-17 12:32:40,18.15,16.95,26.50,99.90,1116241,26,19999,-80
2024-06-17 12:33:11,18.10,16.90,26.50,99.90,1108742,26,20012,-81
2024-06-17 12:33:42,18.23,17.02,26.40,99.90,1115030,26,20000,-81
2024-06-17 12:34:13,17.92,16.73,26.40,99.90,1114563,26,20418,-81
2024-06-17 12:34:43,18.42,17.23,26.40,99.90,1107024,26,20000,-78
2024-06-17 12:35:14,18.13,16.92,26.50,99.90,1121870,26,20612,-77
2024-06-17 12:35:45,18.02,16.85,26.60,99.90,1124610,26,20269,-78
2024-06-17 12:36:15,18.27,17.08,26.60,99.90,1118172,26,20043,-78
2024-06-17 12:36:46,18.15,16.95,26.70,99.90,1119999,26,20023,-82
2024-06-17 12:37:17,17.20,16.10,26.70,99.90,1111516,26,20139,-81
2024-06-17 12:37:47,18.08,16.88,26.70,99.90,1109516,26,19999,-79
2024-06-17 12:38:18,18.27,17.08,26.70,99.90,1106684,26,20385,-80
2024-06-17 12:38:50,18.60,17.40,26.70,99.90,1111686,26,19996,-80
2024-06-17 12:39:20,18.25,17.05,26.70,99.90,1116264,26,19999,-81
2024-06-17 12:39:51,19.08,17.60,26.60,99.90,1112114,26,20015,-77
2024-06-17 12:40:22,18.02,16.83,26.70,99.90,1118952,26,20040,-81
2024-06-17 12:40:52,17.45,16.33,26.70,99.90,1122118,26,20075,-80
2024-06-17 12:41:23,18.08,16.88,26.60,99.90,1117887,26,20493,-77
2024-06-17 12:41:54,18.58,17.38,26.50,99.90,1114547,26,20000,-79
2024-06-17 12:42:25,18.27,17.08,26.40,99.90,1107415,26,20055,-77
2024-06-17 12:42:55,17.48,16.38,26.30,99.90,1103340,26,20011,-78
2024-06-17 12:43:26,18.27,17.08,26.30,99.90,1114721,26,19999,-81
2024-06-17 12:43:59,18.55,17.35,26.30,99.90,1107585,26,20015,-84
2024-06-17 12:44:31,19.48,18.00,26.30,99.90,1120053,26,20003,-79
2024-06-17 12:45:02,17.40,16.30,26.20,99.90,1113606,26,20065,-79
2024-06-17 12:45:34,18.27,17.08,26.20,99.90,1124539,26,20542,-79
2024-06-17 12:46:07,18.23,17.02,26.20,99.90,1120450,26,20082,-80
2024-06-17 12:46:39,17.52,16.42,26.10,99.90,1122779,26,20369,-80
2024-06-17 12:47:11,18.10,16.90,26.10,99.90,1121723,26,20010,-82
2024-06-17 12:47:42,18.38,17.17,26.10,99.90,1108795,26,20032,-79
2024-06-17 12:48:14,17.25,16.15,26.10,99.90,1112729,26,20011,-79
2024-06-17 12:48:47,18.40,17.20,26.10,99.90,1120829,26,20408,-81
2024-06-17 12:49:18,18.00,16.90,26.10,99.90,1116503,26,20073,-81
2024-06-17 12:49:49,17.92,16.80,26.10,99.90,1121802,26,20042,-81
2024-06-17 12:50:19,18.17,16.98,26.10,99.90,1127351,26,19998,-78
2024-06-17 12:50:50,18.13,16.92,26.10,99.90,1117007,26,20002,-80
2024-06-17 12:51:23,17.75,16.65,26.10,99.90,1120015,26,20018,-79
2024-06-17 12:51:54,17.95,16.75,26.10,99.90,1123594,26,20002,-78
2024-06-17 12:52:28,17.98,16.77,26.10,99.90,1118399,26,20018,-81
2024-06-17 12:52:59,18.48,17.27,26.00,99.90,1125272,26,20009,-76
2024-06-17 12:53:29,18.17,16.98,25.90,99.90,1114574,26,20002,-80
2024-06-17 12:54:00,19.02,17.80,25.80,99.90,1113421,26,20480,-79
2024-06-17 12:54:31,18.80,17.58,25.90,99.90,1119824,26,20531,-79
2024-06-17 12:55:07,18.58,17.38,26.00,99.90,1124256,26,20065,-82
2024-06-17 12:55:41,18.90,17.70,26.00,99.90,1119518,26,20031,-80
2024-06-17 12:56:11,19.38,18.08,26.20,99.90,1111039,26,20490,-79
2024-06-17 12:56:45,18.67,17.48,26.40,99.90,1111521,26,19999,-80
2024-06-17 12:57:17,18.40,17.20,26.60,99.90,1119901,26,20011,-79
2024-06-17 12:57:48,18.27,17.08,26.70,99.90,1120424,26,19999,-82
2024-06-17 12:58:18,18.50,17.30,26.60,99.90,1120491,26,20468,-82
2024-06-17 12:58:49,18.63,17.38,26.60,99.90,1111605,26,20010,-79
2024-06-17 12:59:22,18.13,16.92,26.60,99.90,1114408,26,20004,-80
2024-06-17 12:59:52,17.92,16.83,26.70,99.90,1112231,26,20011,-77
2024-06-17 13:00:23,18.30,17.10,26.70,99.90,1123776,25,20002,-79
2024-06-17 13:00:54,18.60,17.40,26.70,99.90,1123564,26,19994,-82
2024-06-17 13:01:27,18.20,17.00,26.70,99.90,1111432,26,20010,-77
2024-06-17 13:01:58,18.35,17.15,26.70,99.90,1106221,26,20044,-77
2024-06-17 13:02:31,17.83,16.73,26.60,99.90,1111415,26,20357,-81
2024-06-17 13:03:02,18.23,17.02,26.60,99.90,1117717,26,19995,-77
2024-06-17 13:03:34,16.67,15.68,26.60,99.90,1125422,26,19998,-81
2024-06-17 13:04:08,18.33,17.13,26.60,99.90,1130802,26,20090,-78
2024-06-17 13:04:38,18.00,16.83,26.40,99.90,1121075,26,20436,-80
2024-06-17 13:05:09,17.40,16.30,26.40,99.90,1117624,26,20003,-80
2024-06-17 13:05:50,18.27,17.08,26.30,99.90,1126058,26,19998,-79
2024-06-17 13:06:20,26.20,26.20,26.20,99.90,1117580,26,20116,-81
2024-06-17 13:06:51,18.10,16.92,26.10,99.90,1125141,26,19932,-79
2024-06-17 13:07:22,19.10,17.90,26.20,99.90,1117514,26,20444,-81
2024-06-17 13:07:52,17.75,16.65,26.40,99.90,1112596,26,20072,-81
2024-06-17 13:08:26,17.73,16.63,26.50,99.90,1127935,26,20411,-77
2024-06-17 13:08:56,17.73,16.63,26.70,99.90,1118951,26,19998,-83
2024-06-17 13:09:27,17.50,16.40,26.90,99.90,1116148,26,20476,-79
2024-06-17 13:09:58,17.88,16.77,26.90,99.90,1109139,26,20011,-80
2024-06-17 13:10:28,18.20,17.02,27.00,99.90,1110766,26,20080,-79
2024-06-17 13:10:59,17.92,16.83,27.20,99.90,1107712,26,20016,-76
2024-06-17 13:11:31,18.65,17.45,27.30,99.90,1115630,26,19999,-79
2024-06-17 13:12:02,17.48,16.38,27.40,99.90,1120163,26,19995,-78
2024-06-17 13:12:33,18.80,17.60,27.60,99.90,1121970,26,20378,-81
2024-06-17 13:13:04,17.65,16.55,27.70,99.90,1111899,26,20014,-80
2024-06-17 13:13:37,18.30,17.10,27.80,99.90,1115142,26,20076,-80
2024-06-17 13:14:10,17.05,15.98,27.90,99.90,1113589,26,20262,-79
2024-06-17 13:14:43,17.90,16.80,27.90,99.90,1122070,26,20002,-79
2024-06-17 13:15:14,17.90,16.80,27.90,99.90,1119652,26,19998,-80
2024-06-17 13:15:46,17.60,16.50,27.80,99.90,1122900,26,20518,-79
2024-06-17 13:16:19,18.17,16.98,27.80,99.90,1112404,26,20054,-78
2024-06-17 13:16:50,18.27,17.08,27.90,99.90,1121023,26,20007,-81
2024-06-17 13:17:21,17.83,16.73,27.90,99.90,1118040,26,20014,-80
2024-06-17 13:17:51,18.30,17.10,28.00,99.90,1105174,26,20015,-79
2024-06-17 13:18:25,19.42,17.48,28.10,99.90,1118573,26,20017,-78
2024-06-17 13:18:56,17.60,16.45,28.10,99.90,1121618,26,20017,-80
2024-06-17 13:19:27,17.70,16.60,28.00,99.90,1120873,26,20002,-80
2024-06-17 13:19:58,16.63,15.63,27.80,99.90,1119378,26,20035,-82
2024-06-17 13:20:31,17.58,16.48,27.70,99.90,1123836,26,20003,-82
2024-06-17 13:21:01,17.25,16.15,27.20,99.90,1119493,26,20131,-80
2024-06-17 13:21:32,17.20,16.10,27.20,99.90,1121693,26,20015,-82
2024-06-17 13:22:03,18.30,17.10,27.40,99.90,1123319,26,20510,-79
2024-06-17 13:22:33,22.20,16.17,27.30,99.90,1115376,26,19994,-80
2024-06-17 13:23:05,16.33,15.32,27.20,99.90,1120787,26,20028,-81
2024-06-17 13:23:36,17.23,16.13,26.90,99.90,1122152,26,20422,-81
2024-06-17 13:24:07,17.60,16.50,26.70,99.90,1123294,26,20360,-81
2024-06-17 13:24:37,18.33,17.13,26.60,99.90,1122756,26,20005,-77
2024-06-17 13:25:09,17.83,16.67,26.60,99.90,1120267,26,20003,-79
2024-06-17 13:25:41,17.50,16.40,26.50,99.90,1122140,26,20472,-81
2024-06-17 13:26:13,18.20,17.00,26.60,99.90,1122635,26,20013,-81
2024-06-17 13:26:45,18.27,17.08,26.70,99.90,1123728,26,19999,-78
2024-06-17 13:27:20,18.25,17.05,26.80,99.90,1119159,26,19995,-81
2024-06-17 13:27:50,17.60,16.50,26.80,99.90,1112994,26,19996,-78
2024-06-17 13:28:21,18.33,17.13,26.40,99.90,1122092,26,19999,-82
2024-06-17 13:28:53,17.98,16.85,26.50,99.90,1126435,26,20033,-81
2024-06-17 13:29:26,17.20,16.10,26.50,99.90,1122447,26,20280,-83
2024-06-17 13:29:59,17.67,16.58,26.60,99.90,1127646,26,20009,-84
2024-06-17 13:30:31,16.63,15.63,27.10,99.90,1121848,26,20326,-81
2024-06-17 13:31:02,17.52,16.42,27.30,99.90,1119979,26,20009,-82
2024-06-17 13:31:33,18.13,16.92,27.50,99.90,1114336,26,20316,-82
2024-06-17 13:32:05,17.58,16.48,27.80,99.90,1122037,26,20354,-81
2024-06-17 13:32:36,18.13,16.98,27.90,99.90,1122520,26,20002,-80
2024-06-17 13:33:08,18.08,16.92,28.10,99.90,1107987,26,20079,-80
2024-06-17 13:33:45,17.17,16.08,27.80,99.90,1107308,26,20622,-79
2024-06-17 13:34:17,17.80,16.70,28.00,99.90,1104359,26,20731,-78
2024-06-17 13:34:48,17.08,15.98,28.30,99.90,1109609,26,20694,-78
2024-06-17 13:35:22,18.13,16.92,28.40,99.90,1120869,26,20055,-82
2024-06-17 13:35:53,18.50,17.30,28.60,99.90,1119655,26,20014,-79
2024-06-17 13:36:26,18.02,16.83,28.70,99.90,1125505,26,20478,-79
2024-06-17 13:36:57,17.60,16.50,28.70,99.90,1125290,26,20009,-83
2024-06-17 13:37:28,18.25,17.05,28.80,99.90,1119724,26,20306,-80
2024-06-17 13:37:59,17.48,16.38,28.50,99.90,1124219,26,19994,-81
2024-06-17 13:38:31,18.60,17.40,28.50,99.90,1119448,26,20006,-81
2024-06-17 13:39:06,17.42,16.33,28.70,99.90,1118361,26,19996,-81
2024-06-17 13:39:37,17.90,16.80,28.80,99.90,1119614,26,20072,-81
2024-06-17 13:40:08,16.70,15.70,29.10,99.90,1117945,26,20121,-79
2024-06-17 13:40:39,17.40,16.30,29.00,99.90,1114361,26,19999,-80
2024-06-17 13:41:09,16.63,15.63,29.00,99.90,1114732,26,20060,-81
2024-06-17 13:41:40,17.42,16.33,28.90,99.90,1107095,26,20652,-81
2024-06-17 13:42:10,17.08,15.98,28.70,99.90,1113589,26,20027,-80
2024-06-17 13:42:43,17.50,16.30,28.60,99.90,1121197,26,20015,-78
2024-06-17 13:43:14,17.77,16.67,28.20,99.90,1113414,26,20068,-81
2024-06-17 13:43:45,17.73,16.63,27.40,99.90,1122717,26,20502,-81
2024-06-17 13:44:15,17.88,16.77,27.40,99.90,1112753,26,20031,-83
2024-06-17 13:44:54,17.45,16.35,27.60,99.90,1109549,26,20181,-82
2024-06-17 13:45:24,17.70,16.60,27.90,99.90,1115267,26,20564,-82
2024-06-17 13:46:00,18.02,16.63,28.20,99.90,1113693,26,20083,-80
2024-06-17 13:46:31,17.77,16.67,28.50,99.90,1119067,26,20081,-82
2024-06-17 13:47:02,18.02,16.92,28.70,99.90,1114342,26,20059,-81
2024-06-17 13:47:33,17.38,16.27,28.70,99.90,1120121,26,21006,-82
2024-06-17 13:48:05,17.33,16.13,28.70,99.90,1115714,26,20087,-81
2024-06-17 13:48:35,17.40,16.30,28.80,99.90,1117443,26,20624,-79
2024-06-17 13:49:06,16.17,15.18,28.60,99.90,1115439,26,19995,-80
2024-06-17 13:49:37,16.55,15.55,28.40,99.90,1118731,26,20078,-81
2024-06-17 13:50:07,16.85,15.85,28.30,99.90,1122360,26,20010,-80
2024-06-17 13:50:39,17.30,16.20,28.30,99.90,1116656,26,20047,-82
2024-06-17 13:51:10,17.42,16.33,28.30,99.90,1115940,26,19999,-80
2024-06-17 13:51:43,17.75,16.65,28.40,99.90,1106977,26,20619,-82
2024-06-17 13:52:17,17.30,16.20,28.50,99.90,1106209,26,20011,-83
2024-06-17 13:52:48,17.70,16.58,28.30,99.90,1099223,26,20012,-80
2024-06-17 13:53:19,17.58,16.48,28.30,99.90,1112833,26,19999,-80
2024-06-17 13:53:50,16.85,15.82,28.30,99.90,1113559,26,20017,-81
2024-06-17 13:54:21,18.00,16.70,28.10,99.90,1105281,26,20000,-81
2024-06-17 13:54:51,17.23,16.13,28.00,99.90,1111603,26,20027,-78
2024-06-17 13:55:22,17.75,16.65,27.80,99.90,1113942,26,20009,-78
2024-06-17 13:55:53,17.45,16.35,27.70,99.90,1118059,26,20013,-81
2024-06-17 13:56:23,17.60,16.50,27.60,99.90,1127329,26,20002,-80
2024-06-17 13:56:54,17.30,16.20,27.50,99.90,1106545,26,20004,-79
2024-06-17 13:57:26,17.15,16.05,27.30,99.90,1114174,26,20030,-80
2024-06-17 13:57:56,16.95,15.90,27.20,99.90,1112382,26,20036,-83
2024-06-17 13:58:27,16.50,15.50,27.10,99.90,1110633,26,20361,-82
2024-06-17 13:59:01,17.50,16.40,27.00,99.90,1119319,26,20070,-83
2024-06-17 13:59:32,17.10,16.00,26.70,99.90,1116512,26,20462,-81
2024-06-17 14:00:03,17.33,16.23,26.60,99.90,1116102,26,19995,-79
2024-06-17 14:00:34,17.00,15.90,26.60,99.90,1116062,26,20383,-82
2024-06-17 14:01:05,17.20,16.10,26.40,99.90,1115172,26,20449,-78
2024-06-17 14:01:36,17.30,16.20,26.40,99.90,1121572,26,20429,-80
2024-06-17 14:02:06,17.88,16.77,26.40,99.90,1122702,26,19998,-79
2024-06-17 14:02:38,16.75,15.73,26.30,99.90,1115195,26,20003,-81
2024-06-17 14:03:10,18.67,17.38,26.00,99.90,1121204,26,20358,-78
2024-06-17 14:03:45,16.77,15.77,25.90,99.90,1126987,26,20839,-79
2024-06-17 14:04:17,17.58,16.48,25.80,99.90,1124867,26,20018,-80
2024-06-17 14:04:48,17.65,16.55,25.90,99.90,1120015,26,20427,-80
2024-06-17 14:05:22,18.20,17.00,25.80,99.90,1123174,26,20024,-79
2024-06-17 14:05:55,17.67,16.58,25.80,99.90,1115689,26,19995,-81
2024-06-17 14:06:26,17.85,16.75,25.70,99.90,1122110,26,20044,-80
2024-06-17 14:06:56,17.98,16.88,25.70,99.90,1128181,26,20733,-80
2024-06-17 14:07:27,17.38,16.27,25.80,99.90,1117932,26,20224,-80
2024-06-17 14:07:58,17.70,16.60,25.80,99.90,1120036,26,20007,-80
2024-06-17 14:08:35,17.67,16.58,25.70,99.90,1124767,26,19994,-82
2024-06-17 14:09:06,17.88,16.77,25.70,99.90,1119520,26,20263,-81
2024-06-17 14:09:37,17.60,16.50,25.80,99.90,1121686,26,20366,-80
2024-06-17 14:10:08,18.13,16.92,25.80,99.90,1122569,26,20423,-79
2024-06-17 14:10:39,16.35,15.35,25.80,99.90,1125759,26,20017,-78
2024-06-17 14:11:09,17.90,16.55,25.80,99.90,1120244,26,20426,-81
2024-06-17 14:11:43,16.50,15.50,25.90,99.90,1118276,26,20482,-80
2024-06-17 14:12:17,17.65,16.55,25.90,99.90,1110238,26,20363,-82
2024-06-17 14:12:50,17.48,16.38,25.90,99.90,1105137,26,20090,-80
2024-06-17 14:13:20,17.55,16.45,26.00,99.90,1104342,26,20181,-81
2024-06-17 14:13:51,16.45,15.45,26.00,99.90,1116486,26,19995,-80
2024-06-17 14:14:22,16.60,15.60,26.00,99.90,1113632,26,20106,-81
2024-06-17 14:14:53,17.45,16.35,25.90,99.90,1127861,26,19998,-81
2024-06-17 14:15:24,17.52,16.42,25.70,99.90,1112637,26,20007,-79
2024-06-17 14:15:56,17.55,16.45,25.80,99.90,1124869,26,20027,-79
2024-06-17 14:16:28,17.35,16.25,25.80,99.90,1118076,26,19999,-80
2024-06-17 14:17:00,16.98,15.90,25.80,99.90,1118108,26,20019,-80
2024-06-17 14:17:31,17.10,16.00,25.90,99.90,1119656,26,20011,-80
2024-06-17 14:18:02,17.58,16.48,26.10,99.90,1114562,26,20003,-81
2024-06-17 14:18:35,17.23,16.13,26.20,99.90,1124466,26,20029,-80
2024-06-17 14:19:08,17.92,16.83,26.20,99.90,1108841,26,20085,-81
2024-06-17 14:19:39,17.35,16.25,26.40,99.90,1116444,26,20490,-80
2024-06-17 14:20:11,17.02,15.98,26.50,99.90,1118839,26,20006,-81
2024-06-17 14:20:45,16.52,15.52,26.50,99.90,1121973,26,20514,-80
2024-06-17 14:21:20,18.02,16.92,26.40,99.90,1127065,26,20361,-80
2024-06-17 14:21:50,17.60,16.50,26.60,99.90,1124607,26,20012,-81
2024-06-17 14:22:21,17.67,16.58,26.50,99.90,1120580,26,20345,-83
2024-06-17 14:22:52,17.30,16.20,26.60,99.90,1120850,26,20011,-80
2024-06-17 14:23:23,17.55,16.45,26.80,99.90,1122973,26,19994,-81
2024-06-17 14:23:53,17.60,16.48,26.90,99.90,1123059,26,20003,-83
2024-06-17 14:24:26,17.83,16.73,27.00,99.90,1124005,26,20021,-82
2024-06-17 14:24:57,16.33,15.32,26.90,99.90,1112290,26,20353,-82
2024-06-17 14:25:28,17.20,16.10,26.90,99.90,1121913,26,19995,-79
2024-06-17 14:26:01,15.88,14.88,26.80,99.90,1108897,26,20089,-82
2024-06-17 14:26:32,17.02,15.93,26.60,99.90,1114578,26,20000,-79
2024-06-17 14:27:03,18.45,17.25,26.20,99.90,1113780,26,20514,-81
2024-06-17 14:27:34,17.00,16.00,26.00,99.90,1106708,26,20347,-81
2024-06-17 14:28:06,17.25,16.15,25.70,99.90,1124164,26,20298,-80
2024-06-17 14:28:37,17.33,16.23,25.60,99.90,1111337,26,20055,-79
2024-06-17 14:29:08,17.60,16.50,25.50,99.90,1102379,26,20011,-80
2024-06-17 14:29:45,17.13,16.05,25.40,99.90,1104743,26,20426,-81
2024-06-17 14:30:17,17.23,16.13,25.40,99.90,1110520,26,20035,-79
2024-06-17 14:30:48,17.40,16.30,25.40,99.90,1115486,26,20529,-81
2024-06-17 14:31:24,16.67,15.68,25.40,99.90,1119091,26,20007,-81
2024-06-17 14:31:55,17.23,16.13,25.40,99.90,1119619,26,20006,-80
2024-06-17 14:32:30,16.95,15.85,25.40,99.90,1111922,26,20006,-80
2024-06-17 14:33:00,17.58,16.48,25.30,99.90,1121557,26,19999,-81
2024-06-17 14:33:31,17.98,16.77,25.30,99.90,1112803,26,20076,-80
2024-06-17 14:34:02,17.45,16.35,25.30,99.90,1117503,26,20008,-80
2024-06-17 14:34:32,18.10,17.00,25.20,99.90,1115197,26,20014,-81
2024-06-17 14:35:04,18.08,16.98,25.30,99.90,1112619,26,20457,-80
2024-06-17 14:35:39,17.80,16.70,25.40,99.90,1115131,26,20693,-80
2024-06-17 14:36:12,17.58,16.48,25.40,99.90,1124041,26,20014,-80
2024-06-17 14:36:42,17.50,16.40,25.50,99.90,1123895,26,20354,-80
2024-06-17 14:37:14,17.73,16.63,25.60,99.90,1116728,26,20018,-80
2024-06-17 14:37:46,17.20,16.10,25.70,99.90,1115000,26,20007,-80
2024-06-17 14:38:18,17.58,16.48,25.60,99.90,1108486,26,20008,-81
2024-06-17 14:38:50,17.00,15.95,25.50,99.90,1112213,26,20011,-80
2024-06-17 14:39:21,17.42,16.33,25.40,99.90,1129880,26,20059,-84
2024-06-17 14:39:54,17.63,16.52,25.40,99.90,1131475,26,20052,-79
2024-06-17 14:40:26,17.17,16.08,25.20,99.90,1123101,26,19999,-79
2024-06-17 14:41:10,16.73,15.70,25.20,99.90,1122217,26,20002,-83
2024-06-17 14:41:41,17.25,16.15,25.20,99.90,1122823,26,20052,-82
2024-06-17 14:42:16,15.77,14.77,25.20,99.90,1123038,26,20088,-80
2024-06-17 14:42:47,16.98,15.88,25.10,99.90,1123324,26,20782,-80
2024-06-17 14:43:20,16.10,15.10,25.00,99.90,1115847,26,20528,-81
2024-06-17 14:43:51,16.63,15.63,25.00,99.90,1103741,26,20575,-81
2024-06-17 14:44:28,18.08,16.88,25.00,99.90,1114263,26,20532,-79
2024-06-17 14:45:05,17.55,16.45,25.00,99.90,1109975,26,20011,-81
2024-06-17 14:45:38,17.55,16.45,24.90,99.90,1116103,26,20503,-79
2024-06-17 14:46:14,17.75,16.65,25.00,99.90,1118755,26,19994,-79
2024-06-17 14:46:45,17.08,15.98,25.00,99.90,1119536,26,19995,-79
2024-06-17 14:47:16,17.23,16.13,25.00,99.90,1118375,26,20126,-79
2024-06-17 14:47:47,16.45,15.45,24.90,99.90,1125582,26,20398,-79
2024-06-17 14:48:17,18.35,17.15,24.80,99.90,1118110,26,20070,-80
2024-06-17 14:48:48,17.58,16.48,24.80,99.90,1118551,26,20748,-80
2024-06-17 14:49:20,18.42,17.23,24.80,99.90,1121759,26,19998,-80
2024-06-17 14:49:51,17.15,16.05,24.70,99.90,1117816,26,20553,-77
2024-06-17 14:50:24,15.98,14.98,24.70,99.90,1120221,26,20442,-81
2024-06-17 14:50:54,17.90,16.70,24.70,99.90,1118923,26,20080,-78
2024-06-17 14:51:25,16.40,15.40,24.70,99.90,1127753,26,20481,-81
2024-06-17 14:51:56,17.35,16.25,24.70,99.90,1112953,26,20014,-81
2024-06-17 14:52:26,16.15,15.15,24.70,99.90,1119406,26,20025,-80
2024-06-17 14:52:57,17.55,16.45,24.70,99.90,1115056,26,20398,-79
2024-06-17 14:53:28,16.65,15.63,24.60,99.90,1115402,26,20364,-79
2024-06-17 14:53:58,16.92,15.82,24.60,99.90,1116739,26,20007,-82
2024-06-17 14:54:29,17.10,16.00,24.50,99.90,1114412,26,20073,-79
2024-06-17 14:55:03,17.13,16.02,24.50,99.90,1116330,26,20455,-82
2024-06-17 14:55:34,16.70,15.60,24.50,99.90,1106046,26,20869,-79
2024-06-17 14:56:05,17.17,16.08,24.40,99.90,1114763,26,20000,-77
2024-06-17 14:56:35,18.25,16.85,24.40,99.90,1107718,26,20062,-78
2024-06-17 14:57:06,17.50,16.40,24.40,99.90,1111219,26,20004,-80
2024-06-17 14:57:47,16.98,15.88,24.30,99.90,1120778,26,19999,-78
2024-06-17 14:58:18,17.40,16.30,24.20,99.90,1119313,26,20012,-75
2024-06-17 14:58:49,16.63,15.63,24.10,99.90,1115158,26,20609,-81
2024-06-17 14:59:20,18.05,16.85,24.10,99.90,1118956,26,20050,-80
2024-06-17 14:59:51,17.65,16.55,24.00,99.90,1119670,26,20047,-80
2024-06-17 15:00:22,17.45,16.35,23.90,99.90,1117901,26,20003,-81
2024-06-17 15:00:53,17.95,16.85,23.80,99.90,1121301,26,19999,-80
2024-06-17 15:01:24,17.02,15.93,23.70,99.90,1118008,26,20492,-79
2024-06-17 15:01:55,17.88,16.75,23.70,99.90,1115775,26,20034,-80
2024-06-17 15:02:28,18.25,17.05,23.60,99.90,1122384,26,20015,-80
2024-06-17 15:03:02,16.75,15.75,23.50,99.90,1118719,26,20306,-80
2024-06-17 15:03:33,17.70,16.60,23.40,99.90,1120699,26,20438,-78
2024-06-17 15:04:03,18.30,17.10,23.20,99.90,1115063,26,20455,-79
2024-06-17 15:04:34,18.20,17.00,23.20,99.90,1121939,26,19998,-79
2024-06-17 15:05:05,18.58,17.38,23.10,99.90,1125953,26,20006,-80
2024-06-17 15:05:36,21.23,19.83,23.00,99.90,1120977,26,20446,-79
2024-06-17 15:06:23,21.25,19.85,22.80,99.90,1121458,26,20042,-79
2024-06-17 15:06:55,19.77,18.48,22.50,99.90,1121370,26,20506,-80
2024-06-17 15:07:26,22.60,21.00,22.30,99.90,1118150,26,19999,-78
2024-06-17 15:08:04,23.38,21.77,22.10,99.90,1123627,26,19995,-80
2024-06-17 15:08:37,22.27,20.77,22.00,99.90,1118120,26,20014,-80
2024-06-17 15:09:08,23.70,21.92,21.80,99.90,1118816,26,20435,-81
2024-06-17 15:09:38,23.77,22.08,21.70,99.90,1120896,26,19999,-80
2024-06-17 15:10:09,23.40,21.70,21.60,99.90,1119995,26,20355,-78
2024-06-17 15:10:40,25.00,23.10,21.60,99.90,1118388,26,20091,-80
2024-06-17 15:11:10,23.50,21.80,21.50,99.90,1121849,26,20010,-78
2024-06-17 15:11:41,24.48,22.77,21.50,99.90,1119970,26,20471,-77
2024-06-17 15:12:13,23.73,22.02,21.50,99.90,1112964,26,20088,-80
2024-06-17 15:12:43,24.10,22.40,21.40,99.90,1116413,26,20108,-77
2024-06-17 15:13:17,23.80,22.00,21.40,99.90,1108748,26,20058,-78
2024-06-17 15:13:48,22.20,20.65,21.40,99.90,1104798,26,20008,-80
2024-06-17 15:14:18,24.15,22.45,21.40,99.90,1108450,26,20008,-78
2024-06-17 15:14:49,24.60,22.90,21.40,99.90,1111644,26,20611,-78
2024-06-17 15:15:22,23.80,22.10,21.30,99.90,1111648,26,20719,-80
2024-06-17 15:15:52,22.77,21.17,21.30,99.90,1115500,26,20316,-79
2024-06-17 15:16:25,22.55,21.05,21.30,99.90,1122250,26,20534,-76
2024-06-17 15:16:56,23.90,22.02,21.30,99.90,1119228,26,20781,-77
2024-06-17 15:17:27,21.10,19.70,21.40,99.90,1117828,26,20491,-78
2024-06-17 15:17:58,20.05,18.75,21.40,99.90,1118592,26,19996,-79
2024-06-17 15:18:32,19.65,18.35,21.50,99.90,1117860,26,20018,-79
2024-06-17 15:19:05,18.65,17.45,21.50,99.90,1115805,26,20496,-77
2024-06-17 15:19:36,18.73,17.52,21.50,99.90,1103983,26,20047,-78
2024-06-17 15:20:07,17.63,16.52,21.60,99.90,1110062,26,20004,-80
2024-06-17 15:20:38,17.60,16.50,21.60,99.90,1095131,26,20018,-79
2024-06-17 15:21:08,18.15,16.98,21.60,99.90,1086317,26,20006,-82
2024-06-17 15:21:40,17.00,15.95,21.70,99.90,1100065,26,20028,-80
2024-06-17 15:22:11,17.58,16.48,21.70,99.90,1107056,26,20551,-82
2024-06-17 15:22:42,17.30,16.20,21.70,99.90,1111727,26,20003,-82
2024-06-17 15:23:16,17.45,16.33,21.80,99.90,1119231,26,20011,-81
2024-06-17 15:23:47,17.80,16.70,21.80,99.90,1121060,26,19999,-81
2024-06-17 15:24:18,17.63,16.52,21.80,99.90,1112988,26,20482,-80
2024-06-17 15:24:48,17.73,16.63,21.90,99.90,1123345,26,20003,-79
2024-06-17 15:25:23,17.70,16.60,21.90,99.90,1115831,26,20373,-80
2024-06-17 15:25:58,17.85,16.75,21.90,99.90,1118597,26,19999,-80
2024-06-17 15:26:29,17.60,16.50,22.00,99.90,1118656,26,20079,-78
2024-06-17 15:27:00,17.65,16.45,21.90,99.90,1123619,26,20002,-77
2024-06-17 15:27:30,16.38,15.38,21.90,99.90,1116242,26,20353,-78
2024-06-17 15:28:01,17.38,16.27,22.00,99.90,1118706,26,20011,-78
2024-06-17 15:28:32,17.92,16.15,22.00,99.90,1115770,26,20014,-80
2024-06-17 15:29:03,17.48,16.38,22.00,99.90,1112877,26,20000,-80
2024-06-17 15:29:34,17.50,16.40,22.00,99.90,1114706,26,19995,-77
2024-06-17 15:30:05,17.77,16.67,22.00,99.90,1113657,26,20060,-81
2024-06-17 15:31:19,17.10,16.00,22.00,99.90,1119564,26,20338,-78
2024-06-17 15:31:52,17.45,16.35,22.10,99.90,1115016,26,20022,-79
2024-06-17 15:32:23,17.13,16.02,22.10,99.90,1122253,26,20003,-81
2024-06-17 15:32:54,17.25,16.15,22.20,99.90,1115285,26,20041,-80
2024-06-17 15:33:25,17.30,16.20,22.20,99.90,1115904,26,20723,-80
2024-06-17 15:34:00,16.90,15.90,22.20,99.90,1124717,26,20010,-81
2024-06-17 15:34:31,17.40,16.30,22.20,99.90,1119976,26,20435,-81
2024-06-17 15:35:01,17.15,16.05,22.20,99.90,1122021,26,20006,-80
2024-06-17 15:35:37,17.40,16.30,22.30,99.90,1120445,26,19999,-81
2024-06-17 15:37:33,18.05,16.95,22.30,99.90,1094164,26,20052,-80
2024-06-17 15:38:29,17.15,16.05,22.20,99.90,1121969,26,19999,-81
2024-06-17 15:39:09,17.70,16.60,22.30,99.90,1122430,26,20299,-80
2024-06-17 15:40:38,18.15,16.95,22.30,99.90,1115789,26,20777,-80
2024-06-17 15:41:23,17.48,16.38,22.30,99.90,1113231,26,19995,-79
2024-06-17 15:41:54,17.88,16.77,22.40,99.90,1117117,26,20007,-80
2024-06-17 15:42:36,17.45,16.35,22.40,99.90,1113978,26,20414,-81
2024-06-17 15:43:23,17.67,16.55,22.50,99.90,1111191,26,20064,-80
2024-06-17 15:43:54,17.90,16.80,22.50,99.90,1116643,26,20346,-78
2024-06-17 15:44:24,17.02,15.93,22.50,99.90,1114877,26,20003,-82
2024-06-17 15:45:03,17.60,16.50,22.50,99.90,1118431,26,20003,-80
2024-06-17 15:45:36,17.70,16.60,22.50,99.90,1124717,26,20013,-78
2024-06-17 15:46:14,17.65,16.55,22.50,99.90,1114475,26,20000,-82
2024-06-17 15:46:47,17.80,16.60,22.60,99.90,1116516,26,19995,-81
2024-06-17 15:47:18,17.60,16.50,22.60,99.90,1116493,26,20002,-80
2024-06-17 15:47:59,17.30,16.20,22.60,99.90,1114631,26,20043,-80
2024-06-17 15:48:32,17.23,16.13,22.60,99.90,1120088,26,20035,-83
2024-06-17 15:49:05,18.13,16.92,22.70,99.90,1124509,26,20026,-81
2024-06-17 15:49:41,18.50,17.30,22.70,99.90,1119506,26,20339,-81
2024-06-17 15:50:15,17.63,16.52,22.70,99.90,1116276,26,20054,-81
2024-06-17 15:50:57,18.13,16.92,22.80,99.90,1116616,26,20795,-82
2024-06-17 15:51:28,17.92,16.77,22.80,99.90,1123230,26,21148,-82
2024-06-17 15:52:06,18.13,16.92,23.00,99.90,1122493,26,20003,-83
2024-06-17 15:52:42,17.25,16.15,23.20,99.90,1128780,26,20012,-80
2024-06-17 15:53:18,18.42,17.23,23.60,99.90,1114299,26,20260,-82
2024-06-17 15:53:49,18.60,17.40,24.00,99.90,1122917,26,19999,-83
2024-06-17 15:54:19,18.40,17.20,24.40,99.90,1121114,26,21156,-82
2024-06-17 15:54:52,18.38,17.17,24.90,99.90,1120041,26,19996,-81
2024-06-17 15:55:25,18.45,17.25,25.40,99.90,1109596,26,20001,-81
2024-06-17 15:55:58,17.13,16.02,25.60,99.90,1114925,26,20008,-82
2024-06-17 15:56:31,18.30,17.10,25.80,99.90,1107382,26,20000,-81
2024-06-17 15:57:03,18.60,17.40,25.80,99.90,1114096,26,20007,-86
2024-06-17 15:57:39,17.63,16.52,25.60,99.90,1122596,26,20003,-86
2024-06-17 15:58:10,18.33,17.13,25.80,99.90,1118751,26,20069,-82
2024-06-17 15:58:41,18.05,16.85,26.40,99.90,1113824,26,20340,-83
2024-06-17 16:00:17,17.90,16.80,27.20,99.90,1116897,26,20004,-78
2024-06-17 16:00:50,17.63,16.52,27.80,99.90,1124040,26,19994,-78
2024-06-17 16:01:21,17.70,16.60,28.10,99.90,1116989,26,20007,-79
2024-06-17 16:01:52,17.80,16.70,28.30,99.90,1123357,26,19995,-78
2024-06-17 16:02:23,16.95,15.88,28.40,99.90,1112819,26,20010,-80
2024-06-17 16:02:53,16.70,15.70,28.40,99.90,1113392,26,20014,-78
2024-06-17 16:03:24,17.77,16.67,28.40,99.90,1111285,26,20385,-78
2024-06-17 16:03:55,17.10,16.00,28.40,99.90,1114696,26,20051,-77
2024-06-17 16:04:25,16.58,15.57,28.40,99.90,1115201,26,20015,-78
2024-06-17 16:04:56,17.35,16.25,28.40,99.90,1117282,26,19998,-79
2024-06-17 16:05:27,17.35,16.25,28.60,99.90,1115536,26,20029,-79
2024-06-17 16:05:57,18.05,16.85,28.70,99.90,1115413,26,20989,-80
2024-06-17 16:06:28,16.98,15.95,27.70,99.90,1113056,26,20003,-80
2024-06-17 16:07:02,17.50,16.40,28.00,99.90,1114748,26,20003,-79
2024-06-17 16:07:32,17.63,16.52,28.00,99.90,1121583,26,20003,-80
2024-06-17 16:08:03,17.55,16.45,27.70,99.90,1120930,26,20374,-78
2024-06-17 16:08:34,17.20,16.00,27.70,99.90,1110977,26,19999,-81
2024-06-17 16:09:06,17.70,16.60,27.50,99.90,1121406,26,20358,-78
2024-06-17 16:09:39,16.65,15.65,27.80,99.90,1100560,26,20080,-78
2024-06-17 16:10:10,17.77,16.67,28.10,99.90,1099316,26,20001,-78
2024-06-17 16:10:43,17.88,16.77,27.80,99.90,1103538,26,20004,-78
2024-06-17 16:11:19,17.10,16.00,27.70,99.90,1106580,26,20008,-81
2024-06-17 16:11:50,16.27,15.27,28.20,99.90,1116084,26,20595,-76
2024-06-17 16:12:22,17.58,16.48,28.40,99.90,1114034,26,20093,-78
2024-06-17 16:12:54,16.83,15.73,28.70,99.90,1121970,26,20438,-80
2024-06-17 16:13:25,17.80,16.70,28.70,99.90,1113458,26,19999,-80
2024-06-17 16:13:56,18.13,16.92,29.00,99.90,1114938,26,20032,-79
2024-06-17 16:14:32,17.05,15.95,29.40,99.90,1115388,26,20014,-80
2024-06-17 16:15:03,17.45,16.35,29.80,99.90,1112742,26,20479,-79
2024-06-17 16:15:34,17.77,16.58,28.70,99.90,1113453,26,20075,-79
2024-06-17 16:16:05,17.02,15.93,29.00,99.90,1116984,26,20096,-78
2024-06-17 16:16:38,18.10,16.90,29.30,99.90,1115930,26,20465,-79
2024-06-17 16:17:08,16.73,15.70,29.20,99.90,1116982,26,20376,-77
2024-06-17 16:17:39,16.85,15.82,29.00,99.90,1122097,26,20135,-76
2024-06-17 16:18:11,17.33,16.23,29.00,99.90,1118192,26,20389,-78
2024-06-17 16:18:41,17.20,16.10,28.60,99.90,1121483,26,19995,-79
2024-06-17 16:19:16,17.35,16.25,28.10,99.90,1107533,26,20003,-78
2024-06-17 16:19:46,17.42,16.33,28.10,99.90,1113880,26,20000,-76
2024-06-17 16:20:25,16.85,15.85,28.30,99.90,1116683,26,19996,-78
2024-06-17 16:21:06,17.60,16.40,28.20,99.90,1116631,26,20529,-79
2024-06-17 16:21:38,17.30,16.20,28.30,99.90,1112562,26,20010,-79
2024-06-17 16:22:09,16.60,15.60,28.00,99.90,1118632,26,20012,-79
2024-06-17 16:22:43,18.33,17.00,27.50,99.90,1115921,26,20578,-81
2024-06-17 16:23:14,17.63,16.52,26.60,99.90,1120224,26,20014,-80
2024-06-17 16:23:45,16.98,15.88,26.20,99.90,1116105,26,19999,-79
2024-06-17 16:24:16,16.55,15.55,26.30,99.90,1119662,26,19995,-78
2024-06-17 16:24:46,17.23,16.13,26.10,99.90,1112424,26,19999,-80
2024-06-17 16:25:17,17.13,16.02,26.10,99.90,1121860,26,19999,-78
2024-06-17 16:25:48,17.05,15.95,25.50,99.90,1117133,26,20644,-77
2024-06-17 16:26:18,18.83,16.80,25.30,99.90,1110986,26,20012,-80
2024-06-17 16:26:49,17.23,16.13,25.20,99.90,1103712,26,20004,-81
2024-06-17 16:27:20,17.58,16.48,25.10,99.90,1109275,26,20377,-78
2024-06-17 16:27:55,18.70,17.40,25.10,99.90,1114019,26,20471,-79
2024-06-17 16:28:26,17.65,16.55,25.10,99.90,1113939,26,20025,-78
2024-06-17 16:28:57,17.85,16.65,24.60,99.90,1111570,26,20011,-78
2024-06-17 16:29:28,18.13,16.92,24.60,99.90,1114856,26,19999,-77
2024-06-17 16:30:01,17.30,16.20,24.60,99.90,1118793,26,20166,-77
2024-06-17 16:30:31,18.02,16.83,24.60,99.90,1115443,26,20356,-78
2024-06-17 16:31:02,17.60,16.48,24.50,99.90,1119418,26,20002,-79
2024-06-17 16:31:39,17.40,16.30,24.30,99.90,1115436,26,20545,-79
2024-06-17 16:32:11,18.20,17.00,24.00,99.90,1115749,26,20334,-78
2024-06-17 16:32:42,17.50,16.40,24.00,99.90,1116553,26,20002,-79
2024-06-17 16:33:12,17.80,16.70,23.80,99.90,1113573,26,20009,-80
2024-06-17 16:33:50,18.23,17.02,24.00,99.90,1119553,26,20437,-81
2024-06-17 16:34:21,17.73,16.63,23.90,99.90,1113857,26,20614,-81
2024-06-17 16:34:51,18.80,17.40,23.80,99.90,1117341,26,20409,-80
2024-06-17 16:35:24,17.50,16.40,24.00,99.90,1117987,26,20074,-80
2024-06-17 16:35:55,17.67,16.55,24.00,99.90,1114509,26,20000,-80
2024-06-17 16:36:26,18.40,17.20,24.20,99.90,1116777,26,20127,-77
2024-06-17 16:36:57,18.10,16.90,24.20,99.90,1105138,26,20047,-76
2024-06-17 16:37:30,17.95,16.75,24.10,99.90,1109105,26,20054,-78
2024-06-17 16:38:01,18.60,17.40,23.80,99.90,1106685,26,20010,-79
2024-06-17 16:38:32,17.70,16.60,23.80,99.90,1115547,26,20049,-81
2024-06-17 16:39:04,17.38,16.27,23.80,99.90,1120999,26,19994,-80
2024-06-17 16:39:35,17.38,16.27,23.90,99.90,1123073,26,20321,-78
2024-06-17 16:40:09,17.80,16.60,24.00,99.90,1127071,26,20039,-78
2024-06-17 16:40:39,17.50,16.40,23.90,99.90,1122757,26,20007,-77
2024-06-17 16:41:10,18.80,17.50,23.90,99.90,1121067,26,19999,-78
2024-06-17 16:41:41,17.40,16.30,23.90,99.90,1122790,26,20014,-78
2024-06-17 16:42:12,17.33,16.23,23.80,99.90,1117628,26,20483,-82
2024-06-17 16:42:44,17.75,16.50,23.70,99.90,1119017,26,20319,-81
2024-06-17 16:43:15,18.02,16.83,23.70,99.90,1118485,26,20014,-79
2024-06-17 16:43:46,17.88,16.70,23.70,99.90,1110916,26,20007,-77
2024-06-17 16:44:19,18.10,16.90,23.70,99.90,1112753,26,20025,-77
2024-06-17 16:44:50,18.13,16.92,23.60,99.90,1111471,26,19995,-77
2024-06-17 16:45:25,17.95,16.83,23.40,99.90,1113009,26,20015,-80
2024-06-17 16:46:00,18.00,16.80,23.40,99.90,1122375,26,20063,-80
2024-06-17 16:46:34,17.95,16.75,23.30,99.90,1118145,26,20014,-78
2024-06-17 16:47:05,17.90,16.70,23.40,99.90,1120576,26,20043,-78
2024-06-17 16:47:35,17.88,16.75,23.30,99.90,1117644,26,19998,-78
2024-06-17 16:48:07,18.13,16.92,23.40,99.90,1121343,26,20441,-78
2024-06-17 16:48:38,17.55,16.45,23.40,99.90,1115042,26,20592,-78
2024-06-17 16:49:10,17.52,16.42,23.30,99.90,1121278,26,20050,-77
2024-06-17 16:49:41,17.33,16.23,23.30,99.90,1115694,26,20466,-76
2024-06-17 16:50:17,16.70,15.70,23.30,99.90,1120129,26,19995,-80
2024-06-17 16:51:03,18.17,16.98,23.30,99.90,1119919,26,20026,-80
2024-06-17 16:51:35,17.50,16.40,23.30,99.90,1127520,26,20476,-79
2024-06-17 16:52:06,19.08,17.67,23.20,99.90,1113559,26,19999,-77
2024-06-17 16:52:36,18.10,16.90,23.30,99.90,1118579,26,20373,-81
2024-06-17 16:53:15,17.80,16.60,23.20,99.90,1118180,26,20003,-80
2024-06-17 16:53:46,17.80,16.60,23.30,99.90,1117143,26,20003,-79
2024-06-17 16:54:17,18.15,16.95,23.20,99.90,1119589,26,19995,-79
2024-06-17 16:54:48,18.40,17.10,23.20,99.90,1106964,26,20019,-78
2024-06-17 16:55:19,18.02,16.83,23.20,99.90,1116576,26,20470,-78
2024-06-17 16:56:02,18.13,16.92,23.10,99.90,1118571,26,20388,-79
2024-06-17 16:57:06,17.98,16.77,23.10,99.90,1118557,26,20079,-77
2024-06-17 16:57:37,17.88,16.67,23.00,99.90,1109699,26,20000,-79
2024-06-17 16:58:10,18.15,16.95,22.80,99.90,1116223,26,20450,-80
2024-06-17 16:58:41,18.20,17.00,22.80,99.90,1122956,26,20434,-79
2024-06-17 16:59:44,17.77,16.58,22.80,99.90,1123926,26,20535,-79
2024-06-17 17:00:20,18.02,16.83,22.70,99.90,1121892,26,20002,-78
2024-06-17 17:00:51,17.27,16.17,22.50,99.90,1114556,26,20000,-77
2024-06-17 17:01:26,17.35,16.25,22.50,99.90,1123938,26,19999,-77
2024-06-17 17:01:56,17.80,16.60,22.50,99.90,1115083,26,20007,-79
2024-06-17 17:02:27,17.90,16.80,22.50,99.90,1123281,26,20315,-79
2024-06-17 17:02:59,17.88,16.67,22.30,99.90,1115545,26,20393,-78
2024-06-17 17:03:31,18.10,16.90,22.30,99.90,1122424,26,20006,-78
2024-06-17 17:04:11,17.83,16.65,22.30,99.90,1135728,26,20010,-79
2024-06-17 17:04:44,19.05,17.75,22.30,99.90,1118166,26,20003,-77
2024-06-17 17:05:15,18.23,17.02,22.30,99.90,1118029,26,20295,-78
2024-06-17 17:05:47,18.20,17.00,22.30,99.90,1118980,26,20616,-76
2024-06-17 17:06:30,18.40,17.20,22.30,99.90,1119311,26,19995,-79
2024-06-17 17:07:01,18.63,17.35,22.30,99.90,1105664,26,20112,-78
2024-06-17 17:07:32,18.33,17.08,22.10,99.90,1116236,26,20099,-79
2024-06-17 17:08:04,18.13,16.92,22.10,99.90,1114174,26,20338,-79
2024-06-17 17:08:36,18.50,17.27,22.10,99.90,1118565,26,20047,-79
2024-06-17 17:09:07,18.98,17.65,22.10,99.90,1115803,26,20003,-76
2024-06-17 17:09:39,19.02,17.73,22.10,99.90,1121047,26,20115,-78
2024-06-17 17:10:10,18.65,17.35,22.00,99.90,1106605,26,20012,-76
2024-06-17 17:10:41,18.70,17.40,22.00,99.90,1106904,26,20469,-77
2024-06-17 17:11:11,19.00,17.70,22.00,99.90,1105244,26,20012,-78
2024-06-17 17:11:42,18.80,17.50,22.10,99.90,1114785,26,20031,-77
2024-06-17 17:12:13,19.15,17.85,22.10,99.90,1117615,26,19998,-79
2024-06-17 17:12:46,19.08,17.77,22.20,99.90,1114630,26,20029,-79
2024-06-17 17:13:17,18.83,17.52,22.10,99.90,1122384,26,20438,-76
2024-06-17 17:13:50,19.42,18.02,22.10,99.90,1114097,26,20022,-78
2024-06-17 17:14:21,18.90,17.58,22.10,99.90,1121899,26,20018,-78
2024-06-17 17:14:53,18.42,17.23,22.20,99.90,1114266,26,20040,-77
2024-06-17 17:15:24,18.30,17.10,22.20,99.90,1114411,26,20028,-77
2024-06-17 17:15:56,18.27,17.08,22.10,99.90,1109690,26,19999,-77
2024-06-17 17:16:30,18.52,17.30,22.10,99.90,1099828,26,20015,-79
2024-06-17 17:17:03,19.13,17.83,22.10,99.90,1107961,26,20015,-78
2024-06-17 17:17:36,18.60,17.38,22.20,99.90,1122141,26,19999,-76
2024-06-17 17:18:10,18.58,17.38,22.20,99.90,1118019,26,21313,-78
2024-06-17 17:18:41,18.27,17.08,22.20,99.90,1117050,26,20934,-77
2024-06-17 17:19:11,18.48,17.20,22.00,99.90,1115655,26,20062,-77
2024-06-17 17:19:45,18.58,17.27,22.10,99.90,1118074,26,20039,-78
2024-06-17 17:20:15,18.13,16.92,22.10,99.90,1123449,26,20526,-77
2024-06-17 17:20:46,18.02,16.85,22.00,99.90,1119917,26,20009,-78
2024-06-17 17:21:18,18.35,17.15,22.00,99.90,1117632,26,20630,-79
2024-06-17 17:21:48,18.10,16.90,22.00,99.90,1114608,26,20007,-77
2024-06-17 17:22:19,18.40,17.20,22.10,99.90,1119677,26,20425,-77
2024-06-17 17:22:50,18.05,16.85,22.10,99.90,1118527,26,20018,-77
2024-06-17 17:23:23,18.00,16.80,22.00,99.90,1122363,26,20018,-78
2024-06-17 17:23:54,18.20,17.00,22.00,99.90,1116137,26,20006,-78
2024-06-17 17:24:25,17.45,16.35,22.10,99.90,1118562,26,20009,-77
2024-06-17 17:24:56,18.08,16.88,22.10,99.90,1125491,26,19998,-77
2024-06-17 17:25:26,18.20,17.00,22.10,99.90,1121461,26,20007,-77
2024-06-17 17:25:57,18.25,17.05,22.00,99.90,1121983,26,20107,-77
2024-06-17 17:26:28,18.02,16.83,22.00,99.90,1127498,26,20289,-77
2024-06-17 17:26:58,17.50,16.40,21.90,99.90,1118718,26,20349,-77
2024-06-17 17:27:32,17.88,16.77,22.00,99.90,1121197,26,20036,-77
2024-06-17 17:28:07,17.77,16.60,22.00,99.90,1114245,26,20004,-76
2024-06-17 17:28:37,17.80,16.70,21.90,99.90,1126227,26,20003,-78
2024-06-17 17:29:08,17.55,16.45,21.80,99.90,1118313,26,19999,-77
2024-06-17 17:29:39,17.98,16.77,21.90,99.90,1118952,26,20004,-78
2024-06-17 17:30:10,17.80,16.60,21.90,99.90,1120825,26,20002,-78
2024-06-17 17:30:40,17.75,16.65,21.90,99.90,1120083,26,20007,-79
2024-06-17 17:31:11,18.25,17.05,22.00,99.90,1126432,26,21259,-79
2024-06-17 17:31:43,18.15,16.95,22.00,99.90,1124594,26,20434,-79
2024-06-17 17:32:15,17.73,16.63,22.00,99.90,1123591,26,20000,-78
2024-06-17 17:32:49,17.95,16.75,22.10,99.90,1124084,26,19998,-78
2024-06-17 17:33:19,17.83,16.73,22.00,99.90,1116968,26,20499,-77
2024-06-17 17:33:53,17.70,16.60,22.10,99.90,1114780,26,20370,-77
2024-06-17 17:34:26,17.48,16.38,22.10,99.90,1119567,26,20010,-78
2024-06-17 17:34:59,17.58,16.48,22.10,99.90,1117014,26,20474,-78
2024-06-17 17:35:30,18.08,16.88,22.10,99.90,1121002,26,20058,-79
2024-06-17 17:36:01,18.33,17.13,22.10,99.90,1114279,26,20015,-78
2024-06-17 17:36:32,18.08,16.88,22.10,99.90,1122710,26,20011,-77
2024-06-17 17:37:03,17.60,16.50,22.10,99.90,1122206,26,19994,-78
2024-06-17 17:37:34,16.63,15.63,22.10,99.90,1119970,26,19999,-77
2024-06-17 17:38:07,17.45,16.35,22.00,99.90,1124238,26,19998,-79
2024-06-17 17:38:38,17.02,15.93,22.00,99.90,1110365,26,20061,-78
2024-06-17 17:39:11,17.80,16.55,22.10,99.90,1111070,26,20008,-78
2024-06-17 17:39:42,17.23,16.13,22.00,99.90,1111455,26,20546,-80
2024-06-17 17:40:12,18.08,16.88,22.00,99.90,1113891,26,21007,-79
2024-06-17 17:40:45,17.83,16.70,22.00,99.90,1116536,26,20436,-79
2024-06-17 17:41:16,17.70,16.60,22.10,99.90,1100999,26,20008,-80
2024-06-17 17:41:46,17.50,16.40,22.00,99.90,1112363,26,20039,-78
2024-06-17 17:42:17,17.15,16.05,22.00,99.90,1113411,26,20443,-77
2024-06-17 17:42:48,17.55,16.45,22.00,99.90,1119528,26,20403,-79
2024-06-17 17:43:19,17.13,16.02,22.10,99.90,1112784,26,20013,-77
2024-06-17 17:43:50,17.35,16.25,22.10,99.90,1121059,26,20007,-78
2024-06-17 17:44:26,17.35,16.25,22.20,99.90,1131498,26,20568,-78
2024-06-17 17:44:57,17.17,16.08,22.20,99.90,1121958,26,20426,-78
2024-06-17 17:45:28,17.77,16.67,22.20,99.90,1122758,26,20071,-78
2024-06-17 17:45:59,17.27,16.17,22.30,99.90,1118834,26,20029,-79
2024-06-17 17:46:31,17.80,16.70,22.20,99.90,1124053,26,20671,-79
2024-06-17 17:47:04,17.65,16.55,22.20,99.90,1124900,26,20038,-80
2024-06-17 17:47:35,17.70,16.60,22.20,99.90,1126091,26,20797,-76
2024-06-17 17:48:06,17.40,16.30,22.10,99.90,1124767,26,20510,-82
2024-06-17 17:48:37,17.80,16.70,22.10,99.90,1127805,26,20007,-80
2024-06-17 17:49:08,18.25,17.05,22.10,99.90,1125400,26,20012,-81
2024-06-17 17:49:44,18.20,16.90,22.10,99.90,1124578,26,20600,-81
2024-06-17 17:50:17,17.30,16.20,22.10,99.90,1114536,26,20742,-80
2024-06-17 17:50:47,17.02,15.93,22.10,99.90,1122562,26,20021,-76
2024-06-17 17:51:19,17.38,16.27,22.00,99.90,1131545,26,19998,-78
2024-06-17 17:51:50,17.55,16.45,22.00,99.90,1128810,26,20202,-77
2024-06-17 17:52:20,17.90,16.70,21.90,99.90,1131741,26,19998,-80
2024-06-17 17:52:53,17.65,16.52,21.80,99.90,1125170,26,20077,-78
2024-06-17 17:53:24,17.95,16.77,21.60,99.90,1125490,26,20035,-77
2024-06-17 17:53:54,17.38,16.27,21.50,99.90,1120265,26,20000,-78
2024-06-17 17:54:27,17.23,16.13,21.50,99.90,1123324,26,20034,-78
2024-06-17 17:54:57,17.70,16.55,21.50,99.90,1119138,26,20000,-78
2024-06-17 17:55:28,18.35,16.85,21.40,99.90,1124738,26,19999,-80
2024-06-17 17:55:59,18.05,16.85,21.50,99.90,1123817,26,21201,-79
2024-06-17 17:56:29,17.65,16.55,21.40,99.90,1120739,26,20033,-79
2024-06-17 17:57:00,18.30,17.10,21.30,99.90,1116502,26,20083,-78
2024-06-17 17:57:31,19.75,18.17,21.30,99.90,1120574,26,20020,-77
2024-06-17 17:58:02,17.80,16.65,21.20,99.90,1119083,26,20013,-79
2024-06-17 17:58:32,18.45,17.25,21.10,99.90,1116505,26,20072,-79
2024-06-17 17:59:03,18.45,17.25,21.20,99.90,1123678,26,20017,-77
2024-06-17 17:59:34,18.10,16.90,21.20,99.90,1118408,26,20111,-77
2024-06-17 18:00:05,18.48,16.92,21.20,99.90,1117881,26,20000,-76
2024-06-17 18:00:38,17.83,16.63,21.20,99.90,1122300,26,20135,-76
2024-06-17 18:01:09,17.60,16.50,21.20,99.90,1118577,26,20070,-76
2024-06-17 18:01:40,18.05,16.85,21.20,99.90,1114503,26,19999,-79
2024-06-17 18:02:11,17.52,16.42,21.20,99.90,1118594,26,20076,-77
2024-06-17 18:02:42,17.92,16.73,21.20,99.90,1122680,26,20011,-79
2024-06-17 18:03:12,18.30,17.10,21.20,99.90,1121793,26,20023,-77
2024-06-17 18:03:44,18.35,17.15,21.20,99.90,1125387,26,20008,-79
2024-06-17 18:04:14,18.38,17.17,21.20,99.90,1120444,26,20015,-80
2024-06-17 18:04:45,17.73,16.63,21.20,99.90,1118550,26,20007,-79
2024-06-17 18:05:16,18.30,17.10,21.10,99.90,1113168,26,20011,-79
2024-06-17 18:05:47,18.00,16.80,21.20,99.90,1109912,26,20068,-82
2024-06-17 18:06:18,17.83,16.73,21.10,99.90,1123170,26,21090,-80
2024-06-17 18:06:48,18.42,17.23,21.10,99.90,1112400,26,20007,-76
2024-06-17 18:07:19,18.15,16.95,21.10,99.90,1113136,26,20382,-77
2024-06-17 18:07:50,17.65,16.55,21.20,99.90,1114312,26,20004,-79
2024-06-17 18:08:21,18.85,17.30,21.20,99.90,1113708,26,20011,-76
2024-06-17 18:08:53,18.10,16.90,21.20,99.90,1121190,26,19995,-77
2024-06-17 18:09:24,17.52,16.42,21.20,99.90,1125724,26,20013,-78
2024-06-17 18:09:55,17.92,16.73,21.20,99.90,1130305,26,20009,-77
2024-06-17 18:10:25,17.83,16.67,21.10,99.90,1127841,26,20058,-77
2024-06-17 18:10:57,18.35,17.15,21.10,99.90,1123973,26,20014,-77
2024-06-17 18:11:27,17.70,16.60,21.10,99.90,1126889,26,19999,-77
2024-06-17 18:11:58,18.40,17.20,21.10,99.90,1121869,26,19999,-79
2024-06-17 18:12:29,18.20,17.00,21.10,99.90,1123168,26,20003,-78
2024-06-17 18:13:00,18.27,17.08,21.10,99.90,1127435,26,20017,-77
2024-06-17 18:13:31,18.20,17.00,21.00,99.90,1121989,26,20001,-76
2024-06-17 18:14:02,18.13,16.92,21.00,99.90,1117475,26,20060,-80
2024-06-17 18:14:33,18.20,17.00,21.00,99.90,1129233,26,20002,-76
2024-06-17 18:15:05,18.15,16.95,21.00,99.90,1122779,26,19998,-75
2024-06-17 18:15:36,18.90,17.60,20.90,99.90,1119152,26,20028,-75
2024-06-17 18:16:07,18.27,17.08,20.90,99.90,1128527,26,20349,-81
2024-06-17 18:16:38,18.33,17.13,20.90,99.90,1125881,26,20010,-78
2024-06-17 18:17:10,19.05,17.75,20.90,99.90,1128619,26,20100,-80
2024-06-17 18:17:42,18.40,17.20,20.90,99.90,1125478,26,20440,-79
2024-06-17 18:18:13,19.58,18.17,20.90,99.90,1122284,26,20009,-79
2024-06-17 18:18:44,18.50,17.30,20.90,99.90,1130639,26,20012,-80
2024-06-17 18:19:14,18.63,17.42,20.90,99.90,1122316,26,20288,-76
2024-06-17 18:19:45,18.10,16.90,20.80,99.90,1121145,26,20010,-78
2024-06-17 18:20:18,19.00,17.70,20.90,99.90,1124350,26,20099,-79
2024-06-17 18:20:50,18.58,17.38,20.80,99.90,1129788,26,19994,-76
2024-06-17 18:21:21,18.85,17.55,20.80,99.90,1129000,26,19998,-80
2024-06-17 18:21:52,19.30,18.00,20.80,99.90,1123728,26,20011,-79
2024-06-17 18:22:24,18.55,17.35,20.80,99.90,1118902,26,20011,-80
2024-06-17 18:22:55,18.90,17.60,20.70,99.90,1123357,26,20010,-78
2024-06-17 18:23:26,19.17,17.88,20.70,99.90,1123573,26,20223,-78
2024-06-17 18:23:58,19.15,17.88,20.60,99.90,1128844,26,20006,-79
2024-06-17 18:24:28,22.83,21.13,20.50,99.90,1123475,26,20005,-78
2024-06-17 18:25:02,28.02,25.75,20.40,99.90,1122755,26,20641,-80
2024-06-17 18:25:32,36.20,33.03,20.20,99.90,1125119,26,20007,-79
2024-06-17 18:26:04,50.75,45.88,19.90,99.90,1128899,26,20310,-80
2024-06-17 18:26:36,46.47,42.10,19.70,99.90,1128577,26,20732,-78
2024-06-17 18:27:10,38.40,34.70,19.30,99.90,1122627,26,20466,-78
2024-06-17 18:27:40,38.83,35.10,19.00,99.90,1118941,26,20008,-78
2024-06-17 18:28:11,46.83,42.42,18.70,99.90,1127247,26,20481,-77
2024-06-17 18:28:44,47.38,43.08,18.50,99.90,1123388,26,20031,-77
2024-06-17 18:29:15,53.95,48.53,18.20,99.90,1130096,26,20006,-78
2024-06-17 18:29:46,51.33,46.42,18.10,99.90,1126809,26,20206,-79
2024-06-17 18:30:18,48.95,44.28,18.00,99.90,1129824,26,20633,-76
2024-06-17 18:30:49,54.35,49.28,17.80,99.90,1125440,26,20012,-76
2024-06-17 18:31:20,46.70,42.30,17.70,99.90,1118215,26,20006,-77
2024-06-17 18:31:51,46.00,41.70,17.50,99.90,1123753,26,19999,-75
2024-06-17 18:32:22,43.30,39.28,17.40,99.90,1122716,26,20010,-76
2024-06-17 18:32:52,46.65,42.45,17.30,99.90,1125550,26,20499,-76
2024-06-17 18:33:23,43.78,39.58,17.20,99.90,1123543,26,20052,-77
2024-06-17 18:33:56,43.13,39.13,17.10,99.90,1130142,26,20062,-78
2024-06-17 18:34:27,41.08,37.28,17.00,99.90,1128975,26,19998,-77
2024-06-17 18:34:57,40.38,36.70,17.00,99.90,1116615,26,20014,-77
2024-06-17 18:35:28,41.40,37.60,16.90,99.90,1116172,26,20062,-78
2024-06-17 18:35:59,39.22,35.63,16.90,99.90,1114796,26,19999,-76
2024-06-17 18:36:30,41.55,37.38,16.90,99.90,1115335,26,20052,-77
2024-06-17 18:37:03,37.78,34.47,16.80,99.90,1119430,26,20388,-76
2024-06-17 18:37:34,36.70,33.50,16.80,99.90,1123578,26,19999,-77
2024-06-17 18:38:07,36.70,33.53,16.80,99.90,1123638,26,20361,-77
2024-06-17 18:38:38,36.97,33.78,16.80,99.90,1131644,26,20009,-76
2024-06-17 18:39:11,36.95,33.75,16.80,99.90,1131285,26,20002,-76
2024-06-17 18:39:45,36.17,32.92,16.80,99.90,1129428,26,20091,-79
2024-06-17 18:40:16,36.28,33.15,16.70,99.90,1128538,26,20006,-78
2024-06-17 18:40:47,37.10,33.90,16.70,99.90,1121357,26,20422,-78
2024-06-17 18:41:18,37.20,34.00,16.70,99.90,1127505,26,20007,-76
2024-06-17 18:41:51,34.80,31.80,16.70,99.90,1128820,26,20052,-77
2024-06-17 18:42:21,34.50,31.60,16.70,99.90,1119266,26,20795,-77
2024-06-17 18:42:52,33.63,30.63,16.70,99.90,1122580,26,20018,-77
2024-06-17 18:43:23,34.70,31.70,16.70,99.90,1122884,26,20009,-78
2024-06-17 18:43:53,34.15,31.15,16.70,99.90,1125032,26,19999,-80
2024-06-17 18:44:26,33.85,30.88,16.80,99.90,1130537,26,20004,-78
2024-06-17 18:45:01,33.47,30.58,16.80,99.90,1129523,26,20072,-80
2024-06-17 18:45:32,33.60,30.70,16.80,99.90,1124039,26,20301,-76
2024-06-17 18:46:02,32.85,29.33,16.80,99.90,1123414,26,20044,-77
2024-06-17 18:46:34,31.80,29.10,16.80,99.90,1116727,26,20003,-79
2024-06-17 18:47:07,32.33,29.52,16.80,99.90,1116148,26,20004,-78
2024-06-17 18:47:37,32.28,29.48,16.80,99.90,1123611,26,20327,-78
2024-06-17 18:48:08,32.47,29.65,16.70,99.90,1123669,26,20009,-79
2024-06-17 18:48:50,33.53,30.10,16.70,99.90,1116649,26,20007,-77
2024-06-17 18:49:21,33.03,30.23,16.70,99.90,1114923,26,20028,-78
2024-06-17 18:49:52,33.50,30.60,16.70,99.90,1115856,26,20055,-77
2024-06-17 18:50:23,33.15,30.35,16.70,99.90,1128852,26,20004,-77
2024-06-17 18:50:54,33.10,30.30,16.60,99.90,1123810,26,20031,-79
2024-06-17 18:51:25,34.58,31.60,16.70,99.90,1130124,26,19990,-77
2024-06-17 18:51:55,32.38,29.65,16.70,99.90,1119203,26,20003,-78
2024-06-17 18:52:26,32.65,29.95,16.70,99.90,1124577,26,19998,-77
2024-06-17 18:52:57,31.92,29.23,16.70,99.90,1123627,26,20414,-79
2024-06-17 18:53:27,33.90,31.13,16.70,99.90,1131297,26,20002,-78
2024-06-17 18:53:58,32.72,30.02,16.70,99.90,1126164,26,20020,-77
2024-06-17 18:54:35,33.20,30.40,16.70,99.90,1119781,26,20326,-77
2024-06-17 18:55:06,32.85,30.15,16.70,99.90,1115606,26,19999,-80
2024-06-17 18:55:37,32.85,30.15,16.70,99.90,1118551,26,20000,-77
2024-06-17 18:56:09,32.90,30.20,16.70,99.90,1122948,26,20509,-79
2024-06-17 18:56:41,32.72,30.02,16.70,99.90,1117594,26,20002,-78
2024-06-17 18:57:12,33.10,30.38,16.70,99.90,1113099,26,20003,-78
2024-06-17 18:57:45,33.13,30.42,16.70,99.90,1121351,26,20006,-79
2024-06-17 18:58:18,32.60,30.00,16.70,99.90,1110294,26,19995,-81
2024-06-17 18:58:48,33.58,30.77,16.70,99.90,1117662,26,20418,-77
2024-06-17 18:59:20,33.75,31.05,16.70,99.90,1111390,26,20006,-80
2024-06-17 18:59:52,33.75,31.00,16.60,99.90,1108331,26,20010,-80
2024-06-17 19:00:23,33.75,30.95,16.70,99.90,1122594,26,19995,-77
2024-06-17 19:00:54,33.65,30.90,16.70,99.90,1114783,26,19999,-79
2024-06-17 19:01:25,33.33,30.60,16.70,99.90,1121559,26,20017,-79
2024-06-17 19:01:55,33.78,30.98,16.70,99.90,1121040,26,21332,-77
2024-06-17 19:02:26,33.28,30.58,16.70,99.90,1118784,26,20022,-81
2024-06-17 19:02:58,63.97,32.10,16.70,99.90,1124206,26,20529,-77
2024-06-17 19:03:28,33.03,30.33,16.60,99.90,1120670,26,20005,-81
2024-06-17 19:03:59,33.15,30.15,16.70,99.90,1124425,26,20111,-80
2024-06-17 19:04:30,33.10,30.40,16.60,99.90,1112574,26,20011,-78
2024-06-17 19:05:01,34.20,31.40,16.60,99.90,1114145,26,20035,-78
2024-06-17 19:05:31,33.10,30.40,16.60,99.90,1115999,26,20014,-77
2024-06-17 19:06:02,33.88,31.10,16.60,99.90,1109267,26,19999,-78
2024-06-17 19:06:34,33.50,30.70,16.60,99.90,1111787,26,20000,-78
2024-06-17 19:07:05,33.28,30.48,16.60,99.90,1108445,26,20081,-80
2024-06-17 19:07:35,33.95,31.15,16.70,99.90,1104547,26,20102,-79
2024-06-17 19:08:06,32.92,30.27,16.60,99.90,1114489,26,20003,-81
2024-06-17 19:08:37,33.85,31.15,16.60,99.90,1115940,26,20004,-77
2024-06-17 19:09:09,32.78,30.17,16.60,99.90,1118068,26,20454,-80
2024-06-17 19:09:40,33.40,30.70,16.60,99.90,1124130,26,20012,-80
2024-06-17 19:10:14,33.90,31.20,16.60,99.90,1114752,26,20012,-80
2024-06-17 19:10:45,33.10,30.50,16.60,99.90,1118156,26,20010,-77
2024-06-17 19:11:35,33.72,31.02,16.60,99.90,1115655,26,20018,-79
2024-06-17 19:12:06,34.28,31.48,16.60,99.90,1120479,26,20518,-79
2024-06-17 19:12:37,31.95,29.35,16.60,99.90,1118732,26,20415,-78
2024-06-17 19:13:08,32.72,30.13,16.60,99.90,1128541,26,19998,-80
2024-06-17 19:13:38,31.92,29.42,16.60,99.90,1118844,26,20002,-81
2024-06-17 19:14:13,32.20,29.70,16.60,99.90,1123076,26,19995,-78
2024-06-17 19:14:44,32.38,29.88,16.60,99.90,1114975,26,20007,-78
2024-06-17 19:15:15,32.50,30.00,16.50,99.90,1111154,26,19995,-79
2024-06-17 19:15:46,32.90,30.40,16.50,99.90,1113602,26,19995,-79
2024-06-17 19:16:17,32.05,29.55,16.50,99.90,1116678,26,19999,-77
2024-06-17 19:16:50,32.25,29.75,16.50,99.90,1110963,26,20000,-77
2024-06-17 19:17:21,31.95,29.52,16.60,99.90,1123223,26,20018,-77
2024-06-17 19:17:51,31.95,29.55,16.50,99.90,1125815,26,20903,-76
2024-06-17 19:18:22,31.48,29.15,16.50,99.90,1123396,26,20010,-80
2024-06-17 19:18:53,32.30,29.80,16.60,99.90,1124682,26,20067,-80
2024-06-17 19:19:23,32.58,30.08,16.60,99.90,1123831,26,20081,-77
2024-06-17 19:19:54,32.50,30.00,16.60,99.90,1112443,26,20014,-77
2024-06-17 19:20:27,33.05,30.55,16.60,99.90,1113545,26,20015,-76
2024-06-17 19:20:57,32.58,30.08,16.50,99.90,1130734,26,19998,-80
2024-06-17 19:21:29,33.00,30.50,16.60,99.90,1130372,26,20442,-80
2024-06-17 19:21:59,32.65,30.15,16.60,99.90,1127612,26,19994,-80
2024-06-17 19:22:30,33.05,30.45,16.60,99.90,1126652,26,20490,-77
2024-06-17 19:23:01,32.35,29.85,16.60,99.90,1123989,26,20072,-77
2024-06-17 19:23:32,32.35,29.85,16.60,99.90,1123244,26,20042,-77
2024-06-17 19:24:03,31.58,29.08,16.50,99.90,1121928,26,20039,-81
2024-06-17 19:24:33,30.55,28.15,16.50,99.90,1131801,26,20473,-80
2024-06-17 19:25:07,31.02,28.63,16.60,99.90,1128176,26,19995,-80
2024-06-17 19:25:38,32.10,29.60,16.60,99.90,1123836,26,19999,-80
2024-06-17 19:26:09,31.08,28.67,16.50,99.90,1127881,26,20806,-80
2024-06-17 19:26:41,30.60,28.20,16.50,99.90,1131407,26,20069,-79
2024-06-17 19:27:12,30.65,28.35,16.50,99.90,1119603,26,19998,-81
2024-06-17 19:27:43,30.30,28.00,16.50,99.90,1122328,26,20537,-81
2024-06-17 19:28:13,30.63,28.23,16.60,99.90,1111522,26,19996,-82
2024-06-17 19:28:46,29.85,27.55,16.60,99.90,1119395,26,19996,-81
2024-06-17 19:29:19,29.90,27.60,16.60,99.90,1111751,26,20000,-81
2024-06-17 19:29:52,30.15,27.85,16.60,99.90,1110833,26,20007,-81
2024-06-17 19:30:28,31.48,28.45,16.60,99.90,1124224,26,20468,-81
2024-06-17 19:31:01,30.67,28.27,16.60,99.90,1116159,26,20007,-80
2024-06-17 19:31:35,30.85,28.45,16.60,99.90,1130630,26,20462,-80
2024-06-17 19:32:11,31.10,28.70,16.60,99.90,1113704,26,20072,-84
2024-06-17 19:32:42,30.85,28.45,16.60,99.90,1113355,26,20004,-80
2024-06-17 19:33:15,31.10,28.70,16.50,99.90,1108175,26,20475,-83
2024-06-17 19:33:48,30.73,28.40,16.50,99.90,1114072,26,20360,-80
2024-06-17 19:34:19,30.50,28.10,16.50,99.90,1118273,26,20367,-80
2024-06-17 19:34:51,36.03,29.85,16.50,99.90,1124979,26,20002,-79
2024-06-17 19:35:22,31.70,29.20,16.50,99.90,1117489,26,20004,-79
2024-06-17 19:35:52,31.90,29.40,16.50,99.90,1116924,26,19996,-81
2024-06-17 19:36:23,31.60,29.20,16.50,99.90,1130012,26,20009,-80
2024-06-17 19:36:54,31.80,29.30,16.40,99.90,1122252,26,20007,-79
2024-06-17 19:37:24,32.35,29.85,16.40,99.90,1126473,26,20017,-82
2024-06-17 19:37:55,30.95,28.55,16.40,99.90,1115801,26,20009,-80
2024-06-17 19:38:28,31.42,29.02,16.40,99.90,1117757,26,20003,-80
2024-06-17 19:38:58,31.20,28.80,16.40,99.90,1121760,26,19999,-79
2024-06-17 19:39:29,32.50,29.90,16.30,99.90,1116737,26,20004,-79
2024-06-17 19:40:01,31.25,28.85,16.30,99.90,1122425,26,20003,-78
2024-06-17 19:40:32,31.80,29.20,16.40,99.90,1123122,26,20069,-81
2024-06-17 19:41:02,31.80,29.27,16.40,99.90,1125182,26,20831,-83
2024-06-17 19:41:34,31.05,28.65,16.40,99.90,1129062,26,20026,-81
2024-06-17 19:42:06,32.10,29.60,16.40,99.90,1127738,26,20086,-81
2024-06-17 19:42:36,31.02,28.63,16.40,99.90,1122099,26,19998,-79
2024-06-17 19:43:07,32.35,29.85,16.30,99.90,1113460,26,20010,-78
2024-06-17 19:43:38,31.95,29.45,16.30,99.90,1116279,26,20022,-80
2024-06-17 19:44:09,32.00,29.50,16.30,99.90,1123995,26,20433,-77
2024-06-17 19:44:40,31.77,29.23,16.30,99.90,1128334,26,20002,-81
2024-06-17 19:45:10,32.20,29.70,16.30,99.90,1132467,26,20303,-84
2024-06-17 19:45:41,31.65,29.15,16.30,99.90,1130393,26,19998,-81
2024-06-17 19:46:15,30.80,28.40,16.20,99.90,1123782,26,20004,-79
2024-06-17 19:46:46,32.05,29.55,16.20,99.90,1123839,26,20002,-80
2024-06-17 19:47:17,31.20,28.80,16.30,99.90,1126098,26,20784,-78
2024-06-17 19:47:48,31.45,29.00,16.30,99.90,1116993,26,20504,-79
2024-06-17 19:48:19,32.03,29.60,16.30,99.90,1124491,26,20353,-79
2024-06-17 19:48:51,32.85,29.63,16.30,99.90,1123006,26,20007,-78
2024-06-17 19:49:24,31.27,28.88,16.30,99.90,1117036,26,20022,-79
2024-06-17 19:49:54,31.10,28.70,16.30,99.90,1127386,26,20453,-79
2024-06-17 19:50:25,32.83,29.95,16.40,99.90,1124493,26,20010,-82
2024-06-17 19:50:58,30.65,28.25,16.40,99.90,1127958,26,20002,-82
2024-06-17 19:51:29,31.17,28.73,16.30,99.90,1131597,26,20079,-81
2024-06-17 19:52:00,31.73,29.23,16.30,99.90,1128533,26,20002,-81
2024-06-17 19:52:33,31.30,28.85,16.40,99.90,1131397,26,20262,-82
2024-06-17 19:53:05,30.95,28.48,16.40,99.90,1126623,26,20002,-81
2024-06-17 19:53:35,30.88,28.48,16.40,99.90,1121573,26,20652,-82
2024-06-17 19:54:07,30.77,28.38,16.50,99.90,1123085,26,20063,-81
2024-06-17 19:54:38,32.53,30.02,16.40,99.90,1127155,26,19999,-82
2024-06-17 19:55:09,31.42,28.92,16.50,99.90,1132008,26,20023,-83
2024-06-17 19:55:40,31.55,29.15,16.40,99.90,1127022,26,20016,-81
2024-06-17 19:56:11,32.72,30.23,16.40,99.90,1123730,26,19995,-81
2024-06-17 19:56:42,31.80,29.30,16.50,99.90,1115337,26,20040,-81
2024-06-17 19:57:13,32.08,29.58,16.40,99.90,1118988,26,20008,-81
2024-06-17 19:57:43,31.50,29.00,16.40,99.90,1118765,26,20003,-81
2024-06-17 19:58:15,31.38,28.88,16.40,99.90,1108159,26,20004,-81
2024-06-17 19:58:46,31.58,29.08,16.40,99.90,1113960,26,20003,-81
2024-06-17 19:59:17,31.73,29.23,16.40,99.90,1103163,26,20012,-81
2024-06-17 19:59:47,31.02,28.63,16.40,99.90,1116169,26,20308,-82
2024-06-17 20:00:19,32.20,29.70,16.30,99.90,1117002,26,20002,-81
2024-06-17 20:00:49,30.65,28.25,16.30,99.90,1128098,26,20006,-81
2024-06-17 20:01:20,30.88,28.48,16.40,99.90,1138562,26,20012,-81
2024-06-17 20:01:51,31.50,29.10,16.40,99.90,1128331,26,19998,-81
2024-06-17 20:02:21,31.40,29.00,16.40,99.90,1129015,26,20008,-79
2024-06-17 20:02:52,32.00,29.50,16.40,99.90,1117152,26,20032,-79
2024-06-17 20:03:23,32.13,29.63,16.40,99.90,1128840,26,20448,-79
2024-06-17 20:03:53,31.73,29.23,16.40,99.90,1131371,26,20049,-81
2024-06-17 20:04:28,31.23,28.77,16.30,99.90,1125991,26,20019,-80
2024-06-17 20:04:59,46.80,30.60,16.30,99.90,1129538,26,20108,-81
2024-06-17 20:05:29,31.88,29.38,16.40,99.90,1125188,26,20006,-80
2024-06-17 20:06:01,32.00,29.50,16.30,99.90,1122585,26,19999,-80
2024-06-17 20:06:31,32.20,29.70,16.40,99.90,1123008,26,20010,-81
2024-06-17 20:07:02,32.42,29.92,16.40,99.90,1128055,26,20314,-80
2024-06-17 20:07:33,31.70,29.25,16.40,99.90,1122640,26,20003,-81
2024-06-17 20:08:04,32.45,29.95,16.40,99.90,1123135,26,20035,-81
2024-06-17 20:08:35,32.63,30.13,16.40,99.90,1108429,26,20000,-81
2024-06-17 20:09:06,34.60,32.00,16.40,99.90,1108136,26,20077,-80
2024-06-17 20:09:37,33.70,31.10,16.40,99.90,1115355,26,20735,-82
2024-06-17 20:10:09,34.47,31.95,16.30,99.90,1114954,26,20000,-81
2024-06-17 20:10:39,34.22,31.63,16.40,99.90,1124297,26,20841,-81
2024-06-17 20:11:11,33.70,31.10,16.30,99.90,1122492,26,20007,-80
2024-06-17 20:11:42,33.55,30.95,16.40,99.90,1115841,26,20050,-80
2024-06-17 20:12:13,32.55,30.08,16.30,99.90,1119488,26,19999,-80
2024-06-17 20:12:44,34.10,31.48,16.30,99.90,1122015,26,20005,-81
2024-06-17 20:13:15,34.03,31.42,16.30,99.90,1126830,26,20014,-81
2024-06-17 20:13:46,33.50,30.92,16.30,99.90,1117306,26,20014,-80
2024-06-17 20:14:17,34.97,32.33,16.30,99.90,1125883,26,21174,-81
2024-06-17 20:14:47,32.88,30.38,16.30,99.90,1126663,26,20002,-81
2024-06-17 20:15:18,35.80,33.10,16.30,99.90,1126742,26,20014,-81
2024-06-17 20:15:49,33.53,31.02,16.20,99.90,1126162,26,20006,-81
2024-06-17 20:16:20,35.83,33.20,16.30,99.90,1122501,26,20808,-81
2024-06-17 20:16:52,33.20,30.70,16.30,99.90,1117964,26,20380,-81
2024-06-17 20:17:22,36.00,33.40,16.20,99.90,1126931,26,20307,-81
2024-06-17 20:17:53,33.78,31.27,16.30,99.90,1122981,26,20027,-81
2024-06-17 20:18:24,34.65,32.05,16.30,99.90,1119319,26,19995,-82
2024-06-17 20:18:55,34.42,31.83,16.30,99.90,1125600,26,20178,-82
2024-06-17 20:19:26,33.50,31.00,16.20,99.90,1123478,26,20031,-81
2024-06-17 20:19:57,34.28,31.73,16.20,99.90,1127791,26,20002,-80
2024-06-17 20:20:28,32.72,30.25,16.20,99.90,1117595,26,20022,-79
2024-06-17 20:21:05,33.78,31.27,16.20,99.90,1123498,26,20446,-81
2024-06-17 20:21:38,33.05,30.55,16.20,99.90,1120827,26,20006,-81
2024-06-17 20:22:08,36.88,33.92,16.20,99.90,1123340,26,20016,-84
2024-06-17 20:22:39,33.78,31.17,16.30,99.90,1124499,26,20002,-81
2024-06-17 20:23:10,34.60,31.90,16.30,99.90,1117150,26,20036,-80
2024-06-17 20:23:40,33.53,30.92,16.30,99.90,1113355,26,20004,-81
2024-06-17 20:24:13,34.25,31.65,16.30,99.90,1106492,26,20020,-80
2024-06-17 20:24:43,34.40,31.80,16.30,99.90,1118086,26,20010,-82
2024-06-17 20:25:33,35.97,33.17,16.30,99.90,1120291,26,20014,-82
2024-06-17 20:26:04,33.58,31.08,16.40,99.90,1123564,26,20657,-82
2024-06-17 20:26:34,32.78,30.27,16.40,99.90,1123766,26,20048,-83
2024-06-17 20:27:05,33.70,31.10,16.30,99.90,1116005,26,19999,-81
2024-06-17 20:27:35,33.83,31.23,16.40,99.90,1110011,26,20088,-83
2024-06-17 20:28:06,35.72,33.03,16.40,99.90,1117068,26,20032,-81
2024-06-17 20:28:39,34.60,31.45,16.40,99.90,1113827,26,20004,-81
2024-06-17 20:29:09,33.28,30.77,16.30,99.90,1116342,26,20446,-82
2024-06-17 20:29:41,32.10,29.67,16.30,99.90,1114226,26,20000,-80
2024-06-17 20:30:11,32.60,30.10,16.30,99.90,1112390,26,20003,-81
2024-06-17 20:30:42,33.17,30.67,16.30,99.90,1114892,26,20067,-82
2024-06-17 20:31:13,32.55,30.08,16.30,99.90,1114400,26,20006,-81
2024-06-17 20:31:43,32.95,30.45,16.30,99.90,1118249,26,20040,-82
2024-06-17 20:32:14,33.55,31.05,16.30,99.90,1124319,26,20058,-82
2024-06-17 20:32:45,33.20,30.70,16.30,99.90,1119999,26,20252,-82
2024-06-17 20:33:34,33.15,30.65,16.30,99.90,1130853,26,20026,-81
2024-06-17 20:34:23,32.67,30.17,16.30,99.90,1122778,26,20585,-81
2024-06-17 20:35:13,33.22,30.63,16.30,99.90,1118050,26,20900,-80
2024-06-17 20:36:02,32.80,30.30,16.30,99.90,1126159,26,21016,-81
2024-06-17 20:36:51,31.98,29.58,16.30,99.90,1117151,26,20564,-81
2024-06-17 20:37:22,32.50,30.02,16.30,99.90,1123634,26,20083,-80
2024-06-17 20:37:54,31.70,29.30,16.20,99.90,1124481,26,20454,-80
2024-06-17 20:38:25,31.40,29.00,16.20,99.90,1123842,26,19999,-80
2024-06-17 20:38:56,31.77,29.38,16.20,99.90,1119094,26,20006,-81
2024-06-17 20:39:27,31.45,29.05,16.20,99.90,1131211,26,20009,-80
2024-06-17 20:39:57,31.08,28.77,16.20,99.90,1119718,26,20014,-80
2024-06-17 20:40:28,31.27,28.88,16.20,99.90,1108998,26,20059,-81
2024-06-17 20:40:59,30.60,28.30,16.20,99.90,1119161,26,20000,-80
2024-06-17 20:41:30,31.35,29.00,16.20,99.90,1116325,26,20427,-79
2024-06-17 20:42:01,32.47,29.88,16.20,99.90,1119676,26,20004,-78
2024-06-17 20:42:32,30.33,28.02,16.20,99.90,1125827,26,20012,-80
2024-06-17 20:43:03,31.00,28.70,16.10,99.90,1121527,26,20043,-80
2024-06-17 20:43:33,30.25,27.95,16.20,99.90,1120836,26,19996,-80
2024-06-17 20:44:04,29.95,27.75,16.10,99.90,1120824,26,20075,-81
2024-06-17 20:44:35,30.13,27.73,16.10,99.90,1113098,26,20015,-82
2024-06-17 20:45:05,29.63,27.42,16.10,99.90,1122350,26,19998,-79
2024-06-17 20:45:36,30.05,27.85,16.10,99.90,1117094,26,20410,-81
2024-06-17 20:46:07,29.55,27.35,16.10,99.90,1125613,26,20030,-80
2024-06-17 20:46:37,30.50,28.20,16.10,99.90,1116204,26,20786,-80
2024-06-17 20:47:08,30.30,28.10,16.10,99.90,1126857,26,20764,-80
2024-06-17 20:47:39,30.40,28.10,16.10,99.90,1123067,26,20009,-80
2024-06-17 20:48:09,31.02,28.83,16.10,99.90,1115219,26,20241,-81
2024-06-17 20:48:40,30.10,27.90,16.10,99.90,1111903,26,19997,-82
2024-06-17 20:49:11,30.60,28.30,16.20,99.90,1116822,26,19999,-82
2024-06-17 20:49:41,31.67,29.38,16.20,99.90,1123839,26,20030,-81
2024-06-17 20:50:12,30.45,28.15,16.10,99.90,1122402,26,20040,-81
2024-06-17 20:50:43,31.42,29.13,16.20,99.90,1116428,26,20007,-82
2024-06-17 20:51:13,31.00,28.60,16.20,99.90,1117610,26,20055,-82
2024-06-17 20:51:44,30.10,27.85,16.20,99.90,1117565,26,20003,-82
2024-06-17 20:52:15,31.63,29.30,16.20,99.90,1115988,26,20000,-82
2024-06-17 20:52:46,30.67,28.38,16.20,99.90,1121328,26,20018,-83
2024-06-17 20:53:16,31.10,28.80,16.30,99.90,1121295,26,20337,-82
2024-06-17 20:53:47,31.45,29.15,16.30,99.90,1121568,26,20431,-82
2024-06-17 20:54:18,31.35,28.95,16.30,99.90,1114722,26,21057,-82
2024-06-17 20:54:48,31.05,28.75,16.20,99.90,1117235,26,19999,-82
2024-06-17 20:55:19,32.60,30.20,16.20,99.90,1117509,26,19996,-81
2024-06-17 20:55:50,31.33,28.77,16.20,99.90,1123748,26,20011,-83
2024-06-17 20:56:20,30.92,28.63,16.30,99.90,1126994,26,20039,-82
2024-06-17 20:56:52,31.52,29.23,16.30,99.90,1132055,26,20013,-79
2024-06-17 20:57:22,31.60,29.30,16.20,99.90,1122310,26,20002,-79
2024-06-17 20:57:53,32.20,29.80,16.20,99.90,1117202,26,19999,-79
2024-06-17 20:58:23,31.35,29.05,16.20,99.90,1116341,26,20511,-81
2024-06-17 20:58:54,30.63,28.33,16.10,99.90,1118168,26,20454,-80
2024-06-17 20:59:25,31.58,29.27,16.10,99.90,1121307,26,20007,-81
2024-06-17 20:59:55,31.55,29.25,16.10,99.90,1124360,26,20043,-79
2024-06-17 21:00:26,30.90,28.60,16.10,99.90,1121469,26,20439,-81
2024-06-17 21:00:57,30.83,28.52,16.20,99.90,1129705,26,20415,-79
2024-06-17 21:01:28,30.27,28.08,16.30,99.90,1117024,26,20000,-82
2024-06-17 21:01:58,30.38,28.08,16.20,99.90,1114571,26,20378,-81
2024-06-17 21:02:29,31.02,28.73,16.20,99.90,1107223,26,20012,-82
2024-06-17 21:03:00,29.55,27.35,16.20,99.90,1113361,26,20011,-84
2024-06-17 21:03:31,31.23,28.92,16.20,99.90,1119756,26,21563,-80
2024-06-17 21:04:02,29.02,26.83,16.20,99.90,1123918,26,19995,-80
2024-06-17 21:04:33,30.55,28.25,16.20,99.90,1122533,26,19991,-81
2024-06-17 21:05:04,29.77,27.55,16.10,99.90,1132570,26,20463,-81
2024-06-17 21:05:35,30.50,28.20,16.10,99.90,1130245,26,20039,-80
2024-06-17 21:06:06,29.98,27.75,16.10,99.90,1128476,26,19998,-80
2024-06-17 21:06:36,31.42,28.80,16.10,99.90,1129445,26,20736,-82
2024-06-17 21:07:07,30.70,28.40,16.10,99.90,1125295,26,20014,-80
2024-06-17 21:07:37,31.30,29.00,16.10,99.90,1121760,26,20809,-81
2024-06-17 21:08:08,29.17,26.98,16.20,99.90,1122731,26,20101,-81
2024-06-17 21:08:39,30.02,27.80,16.20,99.90,1119740,26,20604,-83
2024-06-17 21:09:10,29.02,26.83,16.20,99.90,1121165,26,20006,-82
2024-06-17 21:09:40,30.55,28.25,16.20,99.90,1125337,26,19995,-81
2024-06-17 21:10:11,30.65,28.35,16.20,99.90,1119402,26,20564,-81
2024-06-17 21:10:42,30.10,27.90,16.20,99.90,1123220,26,19998,-81
2024-06-17 21:11:13,31.00,28.70,16.20,99.90,1112303,26,20000,-82
2024-06-17 21:11:43,30.70,28.13,16.20,99.90,1114975,26,19995,-80
2024-06-17 21:12:14,31.40,29.00,16.20,99.90,1106157,26,20008,-84
2024-06-17 21:12:47,29.75,27.45,16.20,99.90,1107838,26,19997,-80
2024-06-17 21:13:17,30.35,28.05,16.20,99.90,1116245,26,19996,-80
2024-06-17 21:13:48,30.05,27.85,16.20,99.90,1121611,26,19995,-79
2024-06-17 21:14:19,29.73,27.52,16.20,99.90,1118413,26,19999,-81
2024-06-17 21:14:49,31.98,29.58,16.20,99.90,1114720,26,20008,-81
2024-06-17 21:15:22,30.80,28.50,16.20,99.90,1114906,26,20036,-81
2024-06-17 21:15:52,31.00,28.65,16.30,99.90,1114646,26,19995,-80
2024-06-17 21:16:23,31.42,28.63,16.30,99.90,1122946,26,20006,-78
2024-06-17 21:16:54,31.10,28.80,16.30,99.90,1125641,26,20006,-80
2024-06-17 21:17:25,30.17,27.90,16.30,99.90,1119953,26,19991,-81
2024-06-17 21:17:55,30.60,28.30,16.30,99.90,1123778,26,20211,-81
2024-06-17 21:18:26,31.35,29.05,16.30,99.90,1118837,26,20506,-81
2024-06-17 21:18:57,30.50,28.20,16.30,99.90,1121281,26,19999,-81
2024-06-17 21:19:27,31.20,28.90,16.30,99.90,1120721,26,19996,-81
2024-06-17 21:19:58,30.35,28.05,16.20,99.90,1118636,26,20009,-80
2024-06-17 21:20:29,29.90,27.63,16.20,99.90,1120603,26,19995,-80
2024-06-17 21:21:00,30.70,28.40,16.20,99.90,1111133,26,20433,-81
2024-06-17 21:21:30,29.38,27.17,16.20,99.90,1111622,26,20648,-79
2024-06-17 21:22:03,30.15,27.85,16.20,99.90,1122526,26,19991,-81
2024-06-17 21:22:36,31.63,29.33,16.20,99.90,1118974,26,20000,-79
2024-06-17 21:23:07,30.20,28.00,16.20,99.90,1123335,26,20064,-81
2024-06-17 21:23:38,30.73,28.42,16.20,99.90,1123167,26,19999,-79
2024-06-17 21:24:11,30.70,28.40,16.10,99.90,1127398,26,20542,-80
2024-06-17 21:24:41,29.25,27.15,16.20,99.90,1129619,26,20370,-79
2024-06-17 21:25:13,30.80,28.55,16.20,99.90,1121375,26,20107,-79
2024-06-17 21:25:43,28.92,26.73,16.10,99.90,1125155,26,19998,-80
2024-06-17 21:26:14,30.27,27.98,16.10,99.90,1124053,26,20002,-80
2024-06-17 21:26:45,29.70,27.50,16.10,99.90,1117015,26,20006,-79
2024-06-17 21:27:15,28.60,26.50,16.10,99.90,1130631,26,19994,-80
2024-06-17 21:27:46,29.77,27.27,16.10,99.90,1124327,26,20026,-81
2024-06-17 21:28:17,30.23,27.83,16.10,99.90,1114648,26,19996,-81
2024-06-17 21:28:47,28.73,26.52,16.10,99.90,1123337,26,20032,-79
2024-06-17 21:29:18,30.23,28.02,16.10,99.90,1120410,26,19995,-80
2024-06-17 21:29:49,28.38,26.27,16.10,99.90,1116326,26,20082,-79
2024-06-17 21:30:19,29.27,27.10,16.10,99.90,1126140,26,20563,-80
2024-06-17 21:30:50,29.05,26.85,16.20,99.90,1131565,26,19994,-82
2024-06-17 21:31:21,29.73,27.52,16.10,99.90,1128794,26,20072,-80
2024-06-17 21:31:51,30.63,28.33,16.10,99.90,1127393,26,19990,-80
2024-06-17 21:32:22,28.65,26.48,16.10,99.90,1121236,26,19994,-79
2024-06-17 21:32:54,32.03,29.73,16.10,99.90,1117306,26,20000,-79
2024-06-17 21:33:24,29.73,27.60,16.10,99.90,1118983,26,19994,-79
2024-06-17 21:33:55,29.20,27.00,16.10,99.90,1116316,26,19996,-79
2024-06-17 21:34:26,30.42,28.17,16.10,99.90,1123916,26,20050,-80
2024-06-17 21:34:56,29.73,27.25,16.10,99.90,1123235,26,20659,-80
2024-06-17 21:35:27,29.95,27.75,16.10,99.90,1123514,26,20017,-80
2024-06-17 21:35:58,29.08,26.88,16.10,99.90,1123047,26,20407,-79
2024-06-17 21:36:29,30.60,28.30,16.10,99.90,1131274,26,20010,-80
2024-06-17 21:36:59,29.27,27.08,16.10,99.90,1130971,26,20038,-79
2024-06-17 21:37:30,29.83,27.63,16.10,99.90,1131017,26,20010,-79
2024-06-17 21:38:01,28.98,26.88,16.00,99.90,1131847,26,20820,-79
2024-06-17 21:38:32,30.23,28.10,16.00,99.90,1117309,26,20003,-80
2024-06-17 21:39:03,28.80,26.70,16.00,99.90,1107301,26,20019,-80
2024-06-17 21:39:36,30.67,28.55,16.00,99.90,1109703,26,19997,-80
2024-06-17 21:40:07,28.40,26.38,16.00,99.90,1109294,26,20014,-80
2024-06-17 21:40:38,28.73,26.63,16.00,99.90,1119845,26,20822,-80
2024-06-17 21:41:14,28.55,26.35,16.00,99.90,1124276,26,20007,-79
2024-06-17 21:41:45,30.45,28.25,16.00,99.90,1121687,26,20414,-78
2024-06-17 21:42:17,29.30,27.20,16.00,99.90,1122900,26,20034,-79
2024-06-17 21:42:47,27.42,25.42,16.00,99.90,1107294,26,20008,-79
2024-06-17 21:43:18,28.45,26.40,16.00,99.90,1108661,26,20452,-80
2024-06-17 21:43:49,28.95,26.85,16.00,99.90,1109077,26,20040,-79
2024-06-17 21:44:20,28.80,26.70,16.00,99.90,1114180,26,20028,-80
2024-06-17 21:44:53,30.20,28.00,16.00,99.90,1122449,26,20779,-80
2024-06-17 21:45:24,27.67,25.67,16.00,99.90,1125594,26,20005,-80
2024-06-17 21:45:55,28.75,26.65,16.00,99.90,1118914,26,20068,-79
2024-06-17 21:46:30,28.90,26.80,16.00,99.90,1122798,26,20067,-80
2024-06-17 21:47:00,29.10,26.90,16.00,99.90,1121471,26,20759,-80
2024-06-17 21:47:31,28.23,26.23,16.00,99.90,1127700,26,20002,-79
2024-06-17 21:48:02,29.10,27.00,16.00,99.90,1124713,26,20006,-79
2024-06-17 21:48:35,30.52,28.25,16.00,99.90,1123348,26,19998,-80
2024-06-17 21:49:06,28.63,26.52,16.00,99.90,1115503,26,20006,-80
2024-06-17 21:49:38,28.85,26.75,16.00,99.90,1125297,26,19998,-79
2024-06-17 21:50:08,27.48,25.48,15.90,99.90,1124093,26,20372,-79
2024-06-17 21:50:39,29.58,27.38,15.90,99.90,1123640,26,19995,-78
2024-06-17 21:51:11,28.10,26.00,15.90,99.90,1118460,26,20401,-80
2024-06-17 21:51:43,28.63,26.55,15.90,99.90,1129938,26,19990,-79
2024-06-17 21:52:14,28.83,26.73,15.90,99.90,1124992,26,20026,-79
2024-06-17 21:52:45,28.73,26.60,15.90,99.90,1124251,26,19995,-79
2024-06-17 21:53:16,27.92,25.92,15.90,99.90,1131700,26,20012,-79
2024-06-17 21:53:47,28.77,26.77,15.90,99.90,1128394,26,20637,-79
2024-06-17 21:54:19,27.05,25.15,15.90,99.90,1132962,26,19998,-78
2024-06-17 21:54:50,28.73,26.70,15.90,99.90,1126957,26,19990,-78
2024-06-17 21:55:20,27.73,25.73,15.90,99.90,1117955,26,20011,-78
2024-06-17 21:55:51,29.50,27.40,15.90,99.90,1124872,26,20002,-77
2024-06-17 21:56:21,28.42,26.42,15.90,99.90,1114313,26,19999,-78
2024-06-17 21:56:52,30.02,27.92,15.90,99.90,1113063,26,20494,-77
2024-06-17 21:57:26,27.95,25.95,15.90,99.90,1125640,26,19995,-78
2024-06-17 21:57:57,29.08,26.98,15.90,99.90,1125324,26,20010,-78
2024-06-17 21:58:28,28.08,26.05,15.90,99.90,1123990,26,19995,-81
2024-06-17 21:58:58,29.40,27.30,15.90,99.90,1133801,26,20074,-78
2024-06-17 21:59:30,27.67,25.67,15.90,99.90,1124996,26,19995,-78
2024-06-17 22:00:01,28.50,26.50,15.90,99.90,1126746,26,20005,-81
2024-06-17 22:00:34,28.40,26.40,16.00,99.90,1123854,26,19997,-80
2024-06-17 22:01:06,28.90,26.90,16.00,99.90,1124444,26,20321,-80
2024-06-17 22:01:36,27.48,25.52,16.00,99.90,1121312,26,19999,-78
2024-06-17 22:02:08,27.95,25.95,16.00,99.90,1118228,26,20014,-78
2024-06-17 22:02:39,27.35,25.45,16.00,99.90,1119909,26,20007,-78
2024-06-17 22:03:09,28.13,26.02,16.00,99.90,1119345,26,20545,-80
2024-06-17 22:03:42,27.90,25.92,15.90,99.90,1120485,26,20027,-80
2024-06-17 22:04:13,27.77,25.77,15.80,99.90,1121140,26,20674,-78
2024-06-17 22:04:43,28.98,26.88,15.80,99.90,1123821,26,19991,-78
2024-06-17 22:05:15,28.00,26.00,15.80,99.90,1122495,26,20015,-77
2024-06-17 22:05:47,28.20,26.20,15.80,99.90,1119657,26,19991,-78
2024-06-17 22:06:20,28.10,26.10,15.80,99.90,1119893,26,20005,-78
2024-06-17 22:06:51,28.50,26.50,15.80,99.90,1121790,26,20556,-79
2024-06-17 22:07:22,27.85,25.85,15.90,99.90,1121096,26,20842,-78
2024-06-17 22:07:53,28.00,26.00,15.90,99.90,1117333,26,20003,-78
2024-06-17 22:08:24,27.02,25.13,15.90,99.90,1117103,26,19996,-79
2024-06-17 22:08:56,27.25,25.35,15.80,99.90,1112358,26,20067,-78
2024-06-17 22:09:26,26.73,24.90,15.80,99.90,1109395,26,19992,-79
2024-06-17 22:09:58,27.30,25.40,15.80,99.90,1120424,26,19999,-80
2024-06-17 22:10:29,28.50,26.50,15.80,99.90,1119358,26,19991,-77
2024-06-17 22:10:59,26.75,24.85,15.70,99.90,1123823,26,20039,-80
2024-06-17 22:11:30,27.65,25.65,15.70,99.90,1118226,26,20053,-78
2024-06-17 22:12:01,27.15,25.25,15.70,99.90,1117786,26,20362,-78
2024-06-17 22:12:32,27.23,25.33,15.60,99.90,1111976,26,20613,-79
2024-06-17 22:13:03,27.40,25.50,15.70,99.90,1127268,26,20003,-81
2024-06-17 22:13:34,26.77,24.88,15.70,99.90,1116576,26,19999,-78
2024-06-17 22:14:05,26.90,25.00,15.70,99.90,1125089,26,20064,-78
2024-06-17 22:14:38,26.98,25.08,15.70,99.90,1123156,26,20081,-79
2024-06-17 22:15:09,26.55,24.67,15.70,99.90,1124721,26,20002,-79
2024-06-17 22:15:39,26.92,25.02,15.60,99.90,1128842,26,20002,-79
2024-06-17 22:16:18,26.42,24.52,15.60,99.90,1122880,26,20590,-78
2024-06-17 22:16:48,27.13,25.20,15.60,99.90,1124630,26,20013,-78
2024-06-17 22:17:20,26.05,24.25,15.60,99.90,1121193,26,20196,-78
2024-06-17 22:17:50,26.75,24.85,15.60,99.90,1122630,26,20030,-81
2024-06-17 22:18:21,26.55,24.65,15.60,99.90,1125097,26,20986,-80
2024-06-17 22:18:53,26.98,25.08,15.60,99.90,1121334,26,20018,-80
2024-06-17 22:19:23,26.50,24.60,15.70,99.90,1124917,26,20026,-81
2024-06-17 22:19:54,26.58,24.67,15.70,99.90,1115903,26,19999,-81
2024-06-17 22:20:25,26.92,25.02,15.70,99.90,1126754,26,20006,-80
2024-06-17 22:20:56,26.92,25.02,15.70,99.90,1120102,26,20545,-80
2024-06-17 22:21:28,26.55,24.67,15.70,99.90,1125360,26,20023,-80
2024-06-17 22:22:00,26.00,24.20,15.70,99.90,1120987,26,20014,-80
2024-06-17 22:22:32,27.30,25.40,15.70,99.90,1122480,26,20003,-80
2024-06-17 22:23:04,25.58,23.77,15.70,99.90,1120027,26,20012,-77
2024-06-17 22:23:36,26.45,24.55,15.70,99.90,1120641,26,20007,-80
2024-06-17 22:24:08,26.67,24.77,15.70,99.90,1125111,26,20007,-80
2024-06-17 22:24:39,26.50,24.60,15.70,99.90,1120796,26,20442,-77
2024-06-17 22:25:10,27.73,25.63,15.70,99.90,1119141,26,20051,-78
2024-06-17 22:25:41,26.05,24.25,15.70,99.90,1123378,26,19999,-78
2024-06-17 22:26:13,27.65,25.70,15.70,99.90,1121568,26,20015,-78
2024-06-17 22:26:43,25.25,23.45,15.60,99.90,1120702,26,20482,-79
2024-06-17 22:27:14,26.52,24.63,15.70,99.90,1121686,26,19999,-80
2024-06-17 22:27:48,25.55,23.75,15.60,99.90,1123447,26,20000,-80
2024-06-17 22:28:18,26.45,24.55,15.60,99.90,1118236,26,20004,-78
2024-06-17 22:28:50,25.83,24.02,15.60,99.90,1119769,26,20033,-77
2024-06-17 22:29:21,26.38,24.52,15.60,99.90,1126516,26,20057,-79
2024-06-17 22:29:51,26.30,24.45,15.60,99.90,1122913,26,20626,-80
2024-06-17 22:30:22,26.48,24.58,15.50,99.90,1125864,26,19994,-80
2024-06-17 22:30:53,25.70,23.90,15.60,99.90,1118434,26,20070,-80
2024-06-17 22:31:27,26.67,24.77,15.60,99.90,1121647,26,20081,-77
2024-06-17 22:31:57,26.83,24.92,15.60,99.90,1117495,26,20011,-78
2024-06-17 22:32:30,26.70,24.80,15.60,99.90,1121841,26,20011,-78
2024-06-17 22:33:01,25.95,24.15,15.60,99.90,1123047,26,20112,-78
2024-06-17 22:33:33,27.17,25.27,15.60,99.90,1123227,26,19995,-79
2024-06-17 22:34:03,26.23,24.33,15.60,99.90,1124323,26,20002,-78
2024-06-17 22:34:34,26.30,24.40,15.60,99.90,1119353,26,20018,-78
2024-06-17 22:35:08,27.10,25.20,15.60,99.90,1115654,26,19999,-78
2024-06-17 22:35:38,26.27,24.38,15.60,99.90,1119236,26,19999,-79
2024-06-17 22:36:12,27.42,25.20,15.50,99.90,1117319,26,20072,-77
2024-06-17 22:36:43,26.65,24.73,15.50,99.90,1124776,26,20010,-77
2024-06-17 22:37:13,26.20,24.30,15.50,99.90,1116460,26,20475,-78
2024-06-17 22:37:45,26.67,24.77,15.50,99.90,1122543,26,21023,-78
2024-06-17 22:38:15,26.17,24.27,15.50,99.90,1117074,26,20474,-78
2024-06-17 22:38:46,28.80,26.08,15.50,99.90,1124451,26,20085,-79
2024-06-17 22:39:17,26.27,24.38,15.50,99.90,1117280,26,19999,-78
2024-06-17 22:39:48,27.00,25.10,15.50,99.90,1119694,26,20003,-80
2024-06-17 22:40:18,26.80,24.90,15.50,99.90,1122600,26,20002,-79
2024-06-17 22:40:50,27.15,25.23,15.50,99.90,1104407,26,20047,-78
2024-06-17 22:41:25,26.88,24.98,15.50,99.90,1113973,26,20053,-78
2024-06-17 22:41:57,26.88,24.98,15.50,99.90,1105020,26,20011,-78
2024-06-17 22:42:28,25.55,23.75,15.50,99.90,1117418,26,20003,-78
2024-06-17 22:42:59,26.58,24.67,15.50,99.90,1112245,26,20000,-80
2024-06-17 22:43:29,25.73,23.92,15.50,99.90,1117655,26,20002,-78
2024-06-17 22:44:01,27.08,25.17,15.50,99.90,1116342,26,20011,-78
2024-06-17 22:44:32,26.20,24.30,15.50,99.90,1110826,26,19999,-78
2024-06-17 22:45:04,27.13,25.23,15.50,99.90,1106912,26,20093,-78
2024-06-17 22:45:37,25.92,24.02,15.50,99.90,1103750,26,19996,-79
2024-06-17 22:46:09,26.90,25.00,15.50,99.90,1105508,26,20078,-78
2024-06-17 22:46:40,27.70,25.70,15.50,99.90,1108505,26,20000,-78
2024-06-17 22:47:11,26.20,24.30,15.50,99.90,1112406,26,19996,-79
2024-06-17 22:47:41,27.23,25.27,15.50,99.90,1116431,26,20612,-78
2024-06-17 22:48:12,26.33,24.42,15.50,99.90,1111942,26,20018,-78
2024-06-17 22:48:43,27.20,25.30,15.50,99.90,1117598,26,19999,-78
2024-06-17 22:49:14,25.85,23.95,15.50,99.90,1117687,26,20335,-77
2024-06-17 22:49:44,26.98,25.08,15.40,99.90,1118768,26,20388,-78
2024-06-17 22:50:15,25.85,24.05,15.40,99.90,1109265,26,20004,-80
2024-06-17 22:50:46,27.90,25.90,15.40,99.90,1117782,26,20111,-80
2024-06-17 22:51:17,25.63,23.83,15.40,99.90,1117886,26,19999,-77
2024-06-17 22:51:48,26.60,24.60,15.40,99.90,1112939,26,20385,-78
2024-06-17 22:52:19,26.67,24.77,15.40,99.90,1110388,26,20007,-78
2024-06-17 22:52:50,28.13,26.13,15.40,99.90,1117641,26,19999,-79
2024-06-17 22:53:20,26.10,24.20,15.30,99.90,1116963,26,20043,-77
2024-06-17 22:53:51,26.75,24.85,15.40,99.90,1123131,26,20018,-78
2024-06-17 22:54:22,26.45,24.55,15.40,99.90,1118169,26,20002,-77
2024-06-17 22:54:53,26.65,24.75,15.40,99.90,1121410,26,19999,-81
2024-06-17 22:55:24,27.20,25.23,15.40,99.90,1116778,26,20636,-78
2024-06-17 22:55:56,26.80,24.90,15.40,99.90,1107468,26,20516,-81
2024-06-17 22:56:26,26.55,24.60,15.40,99.90,1112345,26,20000,-79
2024-06-17 22:56:57,26.27,24.38,15.40,99.90,1113887,26,20105,-80
2024-06-17 22:57:28,26.85,24.95,15.40,99.90,1114550,26,20006,-79
2024-06-17 22:57:59,25.70,23.90,15.40,99.90,1122847,26,20010,-80
2024-06-17 22:58:30,27.13,25.15,15.40,99.90,1122013,26,20013,-80
2024-06-17 22:59:01,26.67,24.77,15.40,99.90,1116785,26,20010,-77
2024-06-17 22:59:31,26.10,24.20,15.40,99.90,1116322,26,19999,-77
2024-06-17 23:00:03,26.85,24.95,15.40,99.90,1111486,26,20402,-80
2024-06-17 23:00:33,26.75,24.85,15.40,99.90,1118952,26,20003,-81
2024-06-17 23:01:04,27.88,25.88,15.30,99.90,1107415,26,20023,-78
2024-06-17 23:01:34,26.00,24.13,15.30,99.90,1119097,26,20068,-78
2024-06-17 23:02:05,26.83,24.83,15.40,99.90,1121739,26,20013,-78
2024-06-17 23:02:36,26.60,24.70,15.40,99.90,1124338,26,20002,-79
2024-06-17 23:03:06,26.55,24.65,15.40,99.90,1121885,26,20518,-77
2024-06-17 23:03:37,26.98,25.08,15.40,99.90,1121898,26,20009,-79
2024-06-17 23:04:08,26.80,24.90,15.40,99.90,1117171,26,19999,-79
2024-06-17 23:04:38,26.55,24.67,15.40,99.90,1120900,26,20034,-78
2024-06-17 23:05:09,26.80,24.90,15.40,99.90,1122636,26,19998,-79
2024-06-17 23:05:40,26.92,25.02,15.40,99.90,1114673,26,20035,-78
2024-06-17 23:06:10,27.90,25.90,15.40,99.90,1115367,26,20035,-77
2024-06-17 23:06:41,26.92,24.92,15.40,99.90,1116103,26,20070,-78
2024-06-17 23:07:12,26.90,25.00,15.40,99.90,1122291,26,20169,-77
2024-06-17 23:07:42,26.70,24.80,15.40,99.90,1115035,26,20710,-77
2024-06-17 23:08:13,26.45,24.58,15.40,99.90,1114535,26,20054,-77
2024-06-17 23:08:44,26.60,24.70,15.40,99.90,1117928,26,20156,-80
2024-06-17 23:09:15,27.40,25.50,15.40,99.90,1115716,26,19996,-77
2024-06-17 23:09:45,26.17,24.30,15.40,99.90,1117507,26,20434,-79
2024-06-17 23:10:16,26.75,24.58,15.40,99.90,1116183,26,20032,-79
2024-06-17 23:10:47,25.98,24.15,15.40,99.90,1117645,26,20461,-78
2024-06-17 23:11:17,26.23,24.42,15.30,99.90,1116668,26,20554,-79
2024-06-17 23:11:48,26.73,24.85,15.30,99.90,1114431,26,20354,-79
2024-06-17 23:12:19,26.65,24.75,15.40,99.90,1117222,26,20006,-79
2024-06-17 23:12:51,26.45,24.58,15.30,99.90,1114181,26,20003,-80
2024-06-17 23:13:21,26.17,24.38,15.30,99.90,1116054,26,20066,-80
2024-06-17 23:13:52,27.23,25.33,15.30,99.90,1123249,26,20063,-80
2024-06-17 23:14:22,26.60,24.60,15.30,99.90,1124665,26,20010,-79
2024-06-17 23:14:53,27.45,25.55,15.30,99.90,1114136,26,19999,-80
2024-06-17 23:15:24,26.25,24.45,15.30,99.90,1122371,26,20034,-80
2024-06-17 23:15:55,25.65,23.85,15.30,99.90,1118302,26,20485,-80
2024-06-17 23:16:25,26.20,24.40,15.30,99.90,1115054,26,20022,-80
2024-06-17 23:16:56,25.38,23.58,15.30,99.90,1122214,26,19999,-79
2024-06-17 23:17:27,26.40,24.58,15.30,99.90,1114526,26,20090,-79
2024-06-17 23:17:57,26.08,24.27,15.30,99.90,1116718,26,20392,-79
2024-06-17 23:18:28,26.02,24.15,15.40,99.90,1112560,26,20057,-79
2024-06-17 23:18:59,26.63,24.73,15.30,99.90,1115942,26,20003,-79
2024-06-17 23:19:29,25.83,24.02,15.30,99.90,1121715,26,19999,-78
2024-06-17 23:20:00,27.30,25.40,15.30,99.90,1119547,26,20414,-78
2024-06-17 23:20:31,26.25,24.40,15.30,99.90,1125524,26,20389,-78
2024-06-17 23:21:02,28.65,26.65,15.40,99.90,1112579,26,20102,-79
2024-06-17 23:21:32,26.15,24.35,15.30,99.90,1125251,26,20104,-78
2024-06-17 23:22:03,27.20,25.30,15.30,99.90,1117312,26,19995,-79
2024-06-17 23:22:34,27.65,25.75,15.30,99.90,1113146,26,19995,-78
2024-06-17 23:23:04,27.58,25.67,15.30,99.90,1119147,26,20010,-78
2024-06-17 23:23:35,26.55,24.65,15.30,99.90,1119643,26,20034,-78
2024-06-17 23:24:06,26.50,24.55,15.40,99.90,1120321,26,19995,-78
2024-06-17 23:24:37,28.17,26.17,15.40,99.90,1114299,26,20028,-78
2024-06-17 23:25:08,25.92,24.13,15.40,99.90,1113099,26,20004,-78
2024-06-17 23:25:39,26.38,24.58,15.40,99.90,1106377,26,20000,-78
2024-06-17 23:26:09,25.90,24.10,15.40,99.90,1120958,26,20376,-78
2024-06-17 23:26:40,25.95,24.15,15.40,99.90,1117156,26,19999,-78
2024-06-17 23:27:11,26.10,24.20,15.40,99.90,1125469,26,20010,-79
2024-06-17 23:27:41,27.98,25.98,15.40,99.90,1117273,26,20043,-79
2024-06-17 23:28:12,26.00,24.15,15.50,99.90,1116559,26,20022,-79
2024-06-17 23:28:44,27.42,25.10,15.50,99.90,1120868,26,19999,-78
2024-06-17 23:29:15,26.33,24.42,15.50,99.90,1119315,26,20350,-78
2024-06-17 23:29:46,26.70,24.80,15.50,99.90,1121732,26,20564,-78
2024-06-17 23:30:20,26.75,24.85,15.50,99.90,1119220,26,20544,-78
2024-06-17 23:30:50,27.23,25.33,15.40,99.90,1114546,26,20042,-78
2024-06-17 23:31:21,28.15,26.15,15.40,99.90,1117900,26,21088,-78
2024-06-17 23:31:52,26.67,24.77,15.40,99.90,1117313,26,20051,-78
2024-06-17 23:32:22,26.73,24.83,15.40,99.90,1113497,26,20011,-78
2024-06-17 23:32:53,26.90,24.98,15.40,99.90,1114193,26,20516,-78
2024-06-17 23:33:24,26.27,24.42,15.40,99.90,1110666,26,20003,-78
2024-06-17 23:33:54,26.33,24.45,15.40,99.90,1116208,26,20011,-78
2024-06-17 23:34:25,26.33,24.45,15.40,99.90,1117364,26,20010,-78
2024-06-17 23:34:56,26.42,24.52,15.40,99.90,1121169,26,20010,-79
2024-06-17 23:35:26,26.52,24.52,15.40,99.90,1116216,26,20076,-79
2024-06-17 23:35:57,26.88,24.98,15.40,99.90,1114394,26,20018,-78
2024-06-17 23:36:27,26.55,24.65,15.40,99.90,1111264,26,20019,-79
2024-06-17 23:36:59,27.27,25.38,15.40,99.90,1108520,26,20025,-78
2024-06-17 23:37:29,26.52,24.63,15.50,99.90,1109830,26,20039,-78
2024-06-17 23:38:00,26.08,24.27,15.50,99.90,1117207,26,19998,-79
2024-06-17 23:38:31,25.75,23.95,15.50,99.90,1117248,26,20008,-78
2024-06-17 23:39:01,26.10,24.30,15.50,99.90,1118033,26,20062,-78
2024-06-17 23:39:32,25.95,24.15,15.50,99.90,1120913,26,20442,-78
2024-06-17 23:40:03,26.92,25.02,15.50,99.90,1119788,26,19999,-78
2024-06-17 23:40:33,26.15,24.25,15.50,99.90,1121943,26,20096,-78
2024-06-17 23:41:04,27.67,25.67,15.50,99.90,1108729,26,19999,-79
2024-06-17 23:41:35,26.42,24.50,15.50,99.90,1113328,26,19999,-79
2024-06-17 23:42:06,27.60,25.45,15.40,99.90,1128444,26,20023,-78
2024-06-17 23:42:36,26.33,24.42,15.40,99.90,1114934,26,20019,-79
2024-06-17 23:43:07,26.13,24.33,15.40,99.90,1117552,26,20014,-77
2024-06-17 23:43:37,26.98,24.60,15.40,99.90,1120649,26,20013,-78
2024-06-17 23:44:08,27.00,25.10,15.50,99.90,1114111,26,20017,-78
2024-06-17 23:44:39,27.05,25.05,15.50,99.90,1118353,26,20010,-78
2024-06-17 23:45:09,26.55,24.65,15.50,99.90,1111143,26,20000,-78
2024-06-17 23:45:40,26.92,25.02,15.50,99.90,1110416,26,20011,-77
2024-06-17 23:46:11,26.92,25.02,15.50,99.90,1105205,26,20232,-79
2024-06-17 23:46:41,26.48,24.58,15.40,99.90,1113418,26,20523,-78
2024-06-17 23:47:12,26.92,25.02,15.40,99.90,1118731,26,19995,-77
2024-06-17 23:47:43,27.52,25.52,15.50,99.90,1121407,26,20017,-78
2024-06-17 23:48:13,26.73,24.77,15.50,99.90,1120358,26,20014,-76
2024-06-17 23:48:44,27.10,25.20,15.40,99.90,1122394,26,20080,-77
2024-06-17 23:49:15,27.17,25.27,15.40,99.90,1118127,26,20101,-76
2024-06-17 23:49:45,25.73,23.92,15.40,99.90,1115668,26,20010,-77
2024-06-17 23:50:16,26.05,24.20,15.40,99.90,1113586,26,20326,-77
2024-06-17 23:50:47,26.15,24.30,15.40,99.90,1114009,26,20517,-77
2024-06-17 23:51:17,26.60,24.70,15.50,99.90,1118021,26,20568,-77
2024-06-17 23:51:48,26.35,24.45,15.50,99.90,1104148,26,20435,-77
2024-06-17 23:52:18,25.92,24.13,15.40,99.90,1095468,26,20023,-78
2024-06-17 23:52:49,26.15,24.27,15.40,99.90,1103874,26,20015,-77
2024-06-17 23:53:20,26.35,24.48,15.40,99.90,1100792,26,20001,-79
2024-06-17 23:53:56,26.75,24.85,15.40,99.90,1119989,26,20010,-79
2024-06-17 23:54:27,26.73,24.83,15.40,99.90,1123548,26,20075,-78
2024-06-17 23:54:57,27.40,25.20,15.40,99.90,1114144,26,20011,-77
2024-06-17 23:55:28,26.08,24.27,15.40,99.90,1120306,26,20011,-77
2024-06-17 23:56:00,26.50,24.60,15.40,99.90,1117550,26,20088,-77
2024-06-17 23:56:32,26.42,24.52,15.30,99.90,1119011,26,20047,-77
2024-06-17 23:57:03,26.13,24.33,15.30,99.90,1120351,26,20091,-77
2024-06-17 23:57:34,26.98,25.08,15.30,99.90,1113162,26,20088,-78
2024-06-17 23:58:04,26.27,24.38,15.30,99.90,1114401,26,20468,-77
2024-06-17 23:58:36,27.40,25.40,15.30,99.90,1123059,26,20011,-77
2024-06-17 23:59:06,26.30,24.40,15.30,99.90,1113750,26,20032,-77
2024-06-17 23:59:37,26.73,24.48,15.30,99.90,1128008,26,20012,-77