2024-06-17 00:00:21,0.50,0.50,18.20,99.90,1082956,27,20011,-76
2024-06-17 00:00:52,0.85,0.52,18.10,99.90,1089551,27,19994,-75
2024-06-17 00:01:22,0.60,0.60,18.10,99.90,1090018,27,19994,-76
2024-06-17 00:01:55,3.17,0.50,18.10,99.90,1096545,27,20508,-76
2024-06-17 00:02:25,0.65,0.50,18.10,99.90,1096459,27,20004,-76
2024-06-17 00:02:56,1.80,0.50,18.10,99.90,1096656,27,20001,-76
2024-06-17 00:03:27,0.45,0.40,18.10,99.90,1096326,27,20038,-75
2024-06-17 00:03:58,0.60,0.60,18.10,99.90,1089650,27,20378,-75
2024-06-17 00:04:28,0.40,0.40,18.10,99.90,1089479,27,20006,-75
2024-06-17 00:04:59,0.80,0.50,18.10,99.90,1089568,27,19998,-76
2024-06-17 00:05:30,1.13,0.63,18.00,99.90,1089455,27,19995,-76
2024-06-17 00:06:00,0.50,0.50,18.00,99.90,1096499,27,20016,-75
2024-06-17 00:06:32,0.60,0.60,18.00,99.90,1096536,27,20049,-76
2024-06-17 00:07:03,2.30,0.75,18.00,99.90,1089542,27,19994,-76
2024-06-17 00:07:34,0.50,0.50,18.00,99.90,1089431,27,19994,-76
2024-06-17 00:08:05,0.80,0.43,18.00,99.90,1082337,27,20099,-76
2024-06-17 00:08:36,0.93,0.60,18.00,99.90,1082279,27,20094,-76
2024-06-17 00:09:06,0.70,0.50,18.00,99.90,1074963,27,20117,-75
2024-06-17 00:09:37,0.52,0.50,18.00,99.90,1082916,27,19999,-76
2024-06-17 00:10:08,0.65,0.40,18.00,99.90,1089554,27,20346,-76
2024-06-17 00:10:38,0.40,0.40,18.00,99.90,1089637,27,19991,-76
2024-06-17 00:11:09,0.50,0.50,18.00,99.90,1082666,27,20009,-76
2024-06-17 00:11:40,0.50,0.50,18.00,99.90,1082674,27,19995,-76
2024-06-17 00:12:11,0.50,0.50,18.00,99.90,1082308,27,20009,-75
2024-06-17 00:12:41,2.00,0.50,18.00,99.90,1075905,27,20063,-76
2024-06-17 00:13:14,1.23,0.60,18.00,99.90,1076103,27,20040,-75
2024-06-17 00:13:45,0.57,0.57,18.00,99.90,1082488,27,20070,-75
2024-06-17 00:14:15,1.25,0.70,18.00,99.90,1082427,27,20003,-76
2024-06-17 00:14:46,1.08,0.55,18.00,99.90,1083297,27,20372,-76
2024-06-17 00:15:17,2.42,1.13,18.00,99.90,1089886,27,19994,-75
2024-06-17 00:15:51,0.43,0.43,18.00,99.90,1089318,27,20558,-76
2024-06-17 00:16:21,1.00,0.60,18.00,99.90,1089290,27,19994,-76
2024-06-17 00:16:52,1.40,0.70,18.00,99.90,1082559,27,20503,-76
2024-06-17 00:17:23,0.50,0.50,18.00,99.90,1075640,27,19999,-76
2024-06-17 00:17:53,0.68,0.60,18.00,99.90,1068997,27,20362,-76
2024-06-17 00:18:24,0.45,0.45,18.00,99.90,1075597,27,20375,-76
2024-06-17 00:18:57,1.95,0.40,18.00,99.90,1075275,27,20008,-76
2024-06-17 00:19:27,2.80,0.70,18.00,99.90,1076319,27,20067,-76
2024-06-17 00:19:58,0.52,0.52,18.00,99.90,1082676,27,20069,-76
2024-06-17 00:20:29,0.32,0.30,18.00,99.90,1082949,27,20080,-76
2024-06-17 00:20:59,0.70,0.70,18.00,99.90,1082656,27,20002,-76
2024-06-17 00:21:31,0.50,0.50,18.00,99.90,1082533,27,19999,-76
2024-06-17 00:22:02,0.82,0.50,18.00,99.90,1068846,27,19993,-76
2024-06-17 00:22:34,0.60,0.55,18.00,99.90,1069141,27,20012,-76
2024-06-17 00:23:04,0.55,0.50,18.00,99.90,1069541,27,20042,-76
2024-06-17 00:23:35,0.60,0.60,18.00,99.90,1076155,27,19992,-76
2024-06-17 00:24:07,8.48,0.63,18.10,99.90,1082558,27,20003,-76
2024-06-17 00:24:38,0.52,0.45,18.00,99.90,1083266,27,20047,-76
2024-06-17 00:25:09,0.77,0.50,18.00,99.90,1089413,27,19998,-76
2024-06-17 00:25:39,3.70,0.50,18.00,99.90,1089462,27,19995,-76
2024-06-17 00:26:10,0.68,0.52,18.00,99.90,1096408,27,20001,-76
2024-06-17 00:26:41,1.65,0.60,18.00,99.90,1089254,27,20022,-76
2024-06-17 00:27:12,1.95,0.70,18.00,99.90,1089538,27,20455,-77
2024-06-17 00:27:43,0.60,0.50,18.00,99.90,1082662,27,20069,-76
2024-06-17 00:28:15,0.80,0.43,18.00,99.90,1082818,27,19995,-76
2024-06-17 00:28:45,0.50,0.50,18.00,99.90,1082252,27,19995,-76
2024-06-17 00:29:17,0.50,0.43,18.00,99.90,1082151,27,20002,-76
2024-06-17 00:29:47,0.65,0.52,18.00,99.90,1089562,27,20006,-76
2024-06-17 00:30:18,0.40,0.40,18.00,99.90,1089896,27,20002,-76
2024-06-17 00:30:49,0.60,0.60,18.00,99.90,1096267,27,20013,-76
2024-06-17 00:31:20,0.40,0.40,18.00,99.90,1082459,27,20006,-76
2024-06-17 00:31:51,2.08,0.80,18.00,99.90,1082446,27,19999,-76
2024-06-17 00:32:22,1.55,0.60,18.00,99.90,1089283,27,20013,-76
2024-06-17 00:32:52,0.50,0.50,18.00,99.90,1075609,27,20011,-76
2024-06-17 00:33:23,0.55,0.55,18.00,99.90,1082713,27,20065,-76
2024-06-17 00:33:53,0.70,0.70,17.90,99.90,1075817,27,19999,-76
2024-06-17 00:34:24,0.57,0.50,17.90,99.90,1075790,27,19995,-76
2024-06-17 00:34:55,0.60,0.55,17.90,99.90,1082260,27,20463,-76
2024-06-17 00:35:25,0.98,0.60,17.90,99.90,1075462,27,20337,-76
2024-06-17 00:35:56,1.10,1.05,17.90,99.90,1075725,27,20007,-76
2024-06-17 00:36:27,0.98,0.63,17.90,99.90,1076297,27,19999,-77
2024-06-17 00:36:57,0.90,0.50,17.90,99.90,1089665,27,20009,-76
2024-06-17 00:37:29,0.45,0.45,17.90,99.90,1097014,27,19998,-76
2024-06-17 00:38:00,0.50,0.50,17.90,99.90,1089374,27,20073,-76
2024-06-17 00:38:30,0.40,0.40,17.90,99.90,1089483,27,20454,-76
2024-06-17 00:39:02,0.95,0.50,17.80,99.90,1088309,27,19998,-76
2024-06-17 00:39:32,1.13,0.60,17.80,99.90,1083012,27,19999,-76
2024-06-17 00:40:05,0.52,0.50,17.80,99.90,1089611,27,19994,-77
2024-06-17 00:40:36,0.60,0.60,17.80,99.90,1082575,27,20059,-76
2024-06-17 00:41:07,0.50,0.50,17.80,99.90,1076081,27,20031,-76
2024-06-17 00:41:38,0.70,0.52,17.80,99.90,1068783,27,20097,-77
2024-06-17 00:42:09,1.15,0.60,17.80,99.90,1062606,27,20008,-76
2024-06-17 00:42:46,1.58,0.90,17.80,99.90,1069432,27,19996,-76
2024-06-17 00:43:21,1.52,0.70,17.80,99.90,1079079,27,20039,-76
2024-06-17 00:43:52,0.75,0.50,17.80,99.90,1085172,27,20059,-76
2024-06-17 00:44:23,4.65,0.70,17.80,99.90,1082491,27,20061,-76
2024-06-17 00:44:53,0.65,0.50,17.80,99.90,1075577,27,20003,-76
2024-06-17 00:45:24,0.50,0.50,17.80,99.90,1075520,27,20087,-76
2024-06-17 00:45:58,1.27,0.45,17.80,99.90,1075927,27,20018,-76
2024-06-17 00:46:33,0.50,0.50,17.80,99.90,1069856,27,20032,-76
2024-06-17 00:47:04,0.60,0.55,17.80,99.90,1075523,27,20010,-76
2024-06-17 00:47:35,1.05,0.80,17.80,99.90,1070684,27,20015,-76
2024-06-17 00:48:06,0.40,0.40,17.80,99.90,1064346,27,20015,-76
2024-06-17 00:48:37,1.65,0.68,17.80,99.90,1068839,27,20004,-76
2024-06-17 00:49:08,0.50,0.50,17.80,99.90,1075219,27,20004,-76
2024-06-17 00:49:41,0.65,0.60,17.80,99.90,1075750,27,20491,-76
2024-06-17 00:50:14,0.70,0.70,17.80,99.90,1082460,27,20009,-76
2024-06-17 00:50:46,0.70,0.70,17.80,99.90,1075753,27,20036,-77
2024-06-17 00:51:18,0.50,0.50,17.80,99.90,1077192,27,19995,-76
2024-06-17 00:51:49,1.55,1.15,17.70,99.90,1076798,27,19996,-76
2024-06-17 00:52:20,0.52,0.52,17.70,99.90,1069663,27,20004,-76
2024-06-17 00:52:50,0.70,0.70,17.70,99.90,1068642,27,20001,-76
2024-06-17 00:53:22,0.73,0.73,17.70,99.90,1069057,27,20002,-76
2024-06-17 00:53:54,1.75,0.93,17.70,99.90,1076169,27,19996,-77
2024-06-17 00:54:25,0.60,0.60,17.70,99.90,1083144,27,20479,-76
2024-06-17 00:54:56,1.35,0.80,17.70,99.90,1076392,27,20025,-76
2024-06-17 00:55:27,2.83,0.82,17.70,99.90,1068562,27,20000,-76
2024-06-17 00:55:59,1.40,0.90,17.70,99.90,1061955,27,19997,-76
2024-06-17 00:56:31,1.58,0.80,17.70,99.90,1063667,27,20008,-76
2024-06-17 00:57:02,1.38,1.00,17.70,99.90,1062976,27,20557,-76
2024-06-17 00:57:37,2.55,1.23,17.70,99.90,1062582,27,20029,-76
2024-06-17 00:58:09,3.28,1.45,17.70,99.90,1056845,27,20014,-76
2024-06-17 00:58:42,1.13,0.70,17.70,99.90,1070338,27,19996,-76
2024-06-17 00:59:13,0.90,0.77,17.60,99.90,1068093,27,20008,-77
2024-06-17 00:59:47,1.85,0.90,17.60,99.90,1075389,27,20000,-76
2024-06-17 01:00:18,1.33,0.88,17.60,99.90,1068675,27,20566,-77
2024-06-17 01:00:49,1.83,0.90,17.60,99.90,1071255,27,20004,-76
2024-06-17 01:01:20,1.42,1.20,17.60,99.90,1070004,27,19996,-76
2024-06-17 01:01:51,2.50,1.05,17.60,99.90,1068901,27,20008,-76
2024-06-17 01:02:21,1.13,0.90,17.60,99.90,1069086,27,19997,-76
2024-06-17 01:02:52,1.73,0.93,17.60,99.90,1075974,27,20094,-76
2024-06-17 01:03:23,1.10,0.90,17.60,99.90,1069006,27,20039,-76
2024-06-17 01:03:54,2.63,0.80,17.60,99.90,1068972,27,20008,-76
2024-06-17 01:04:24,0.85,0.77,17.60,99.90,1068690,27,19996,-76
2024-06-17 01:04:55,1.27,0.70,17.60,99.90,1062570,27,19997,-76
2024-06-17 01:05:26,0.52,0.50,17.60,99.90,1075270,27,20039,-76
2024-06-17 01:05:58,0.60,0.60,17.60,99.90,1068616,27,19996,-76
2024-06-17 01:06:29,0.90,0.90,17.60,99.90,1076013,27,20164,-76
2024-06-17 01:06:59,0.77,0.60,17.60,99.90,1083099,27,19999,-76
2024-06-17 01:07:30,0.70,0.70,17.50,99.90,1090045,27,19994,-76
2024-06-17 01:08:01,0.93,0.80,17.50,99.90,1096364,27,20004,-76
2024-06-17 01:08:32,0.88,0.77,17.50,99.90,1089169,27,20006,-76
2024-06-17 01:09:03,1.02,0.50,17.50,99.90,1081781,27,20011,-76
2024-06-17 01:09:34,1.05,0.50,17.50,99.90,1082533,27,19999,-76
2024-06-17 01:10:05,1.00,0.60,17.60,99.90,1082688,27,20003,-76
2024-06-17 01:10:36,0.82,0.60,17.50,99.90,1089439,27,19994,-76
2024-06-17 01:11:06,4.32,1.35,17.50,99.90,1082612,27,20030,-76
2024-06-17 01:11:37,0.60,0.60,17.50,99.90,1082539,27,20110,-76
2024-06-17 01:12:20,0.75,0.70,17.50,99.90,1082409,27,20043,-76
2024-06-17 01:13:01,1.65,0.85,17.50,99.90,1078725,27,20000,-76
2024-06-17 01:13:32,0.85,0.70,17.50,99.90,1082282,27,20006,-76
2024-06-17 01:14:02,0.60,0.60,17.50,99.90,1080983,27,20007,-76
2024-06-17 01:14:33,3.92,0.70,17.50,99.90,1077828,27,20105,-76
2024-06-17 01:15:04,1.42,0.80,17.50,99.90,1082535,27,20498,-76
2024-06-17 01:15:35,0.93,0.73,17.60,99.90,1082777,27,19999,-76
2024-06-17 01:16:06,0.80,0.65,17.50,99.90,1082697,27,20003,-76
2024-06-17 01:16:37,1.15,1.05,17.60,99.90,1082003,27,20003,-76
2024-06-17 01:17:07,0.65,0.65,17.50,99.90,1082439,27,20074,-76
2024-06-17 01:17:39,1.17,0.68,17.50,99.90,1075862,27,20032,-76
2024-06-17 01:18:10,0.68,0.68,17.50,99.90,1075440,27,20037,-76
2024-06-17 01:18:41,0.93,0.85,17.50,99.90,1075866,27,20039,-76
2024-06-17 01:19:27,1.85,0.80,17.50,99.90,1068497,27,20431,-77
2024-06-17 01:19:59,0.57,0.50,17.50,99.90,1079694,27,20511,-76
2024-06-17 01:20:31,0.75,0.75,17.50,99.90,1082346,27,20451,-76
2024-06-17 01:21:02,0.80,0.60,17.50,99.90,1076439,27,20002,-76
2024-06-17 01:21:33,0.45,0.45,17.50,99.90,1075416,27,20011,-76
2024-06-17 01:22:17,0.90,0.57,17.40,99.90,1068716,27,20001,-76
2024-06-17 01:23:27,0.50,0.50,17.40,99.90,1068619,27,20005,-76
2024-06-17 01:24:02,1.98,0.65,17.40,99.90,1066723,27,20000,-76
2024-06-17 01:24:33,0.73,0.70,17.40,99.90,1071533,27,20000,-76
2024-06-17 01:25:04,1.58,0.70,17.40,99.90,1084348,27,20034,-76
2024-06-17 01:25:34,0.98,0.55,17.40,99.90,1075285,27,20522,-76
2024-06-17 01:26:05,0.73,0.73,17.30,99.90,1068610,27,20045,-76
2024-06-17 01:26:36,1.27,1.02,17.40,99.90,1068915,27,20045,-76
2024-06-17 01:27:06,1.05,0.63,17.30,99.90,1068828,27,19996,-76
2024-06-17 01:27:37,0.60,0.60,17.30,99.90,1082602,27,19991,-76
2024-06-17 01:28:09,1.02,1.02,17.40,99.90,1082324,27,19995,-76
2024-06-17 01:28:40,0.63,0.57,17.30,99.90,1075458,27,19991,-76
2024-06-17 01:29:11,0.85,0.60,17.30,99.90,1068386,27,20004,-76
2024-06-17 01:29:42,2.50,0.70,17.30,99.90,1069362,27,20006,-76
2024-06-17 01:30:13,2.83,1.00,17.40,99.90,1069196,27,20000,-76
2024-06-17 01:30:44,4.32,0.50,17.30,99.90,1075717,27,20459,-76
2024-06-17 01:31:14,0.88,0.68,17.30,99.90,1082202,27,19995,-76
2024-06-17 01:31:45,0.55,0.52,17.30,99.90,1075792,27,20523,-76
2024-06-17 01:32:16,1.05,0.55,17.30,99.90,1075539,27,20011,-76
2024-06-17 01:32:47,0.98,0.68,17.30,99.90,1075447,27,20399,-76
2024-06-17 01:33:17,0.52,0.52,17.30,99.90,1068976,27,20453,-76
2024-06-17 01:33:49,0.55,0.43,17.30,99.90,1082775,27,19994,-76
2024-06-17 01:34:19,0.50,0.43,17.30,99.90,1082266,27,20009,-76
2024-06-17 01:34:50,0.43,0.43,17.30,99.90,1082391,27,19999,-76
2024-06-17 01:35:21,0.60,0.60,17.30,99.90,1075220,27,19999,-76
2024-06-17 01:35:51,0.70,0.52,17.30,99.90,1075896,27,19995,-76
2024-06-17 01:36:22,0.63,0.63,17.20,99.90,1082297,27,20025,-76
2024-06-17 01:36:53,1.02,0.70,17.30,99.90,1075849,27,19999,-76
2024-06-17 01:37:23,0.75,0.70,17.30,99.90,1075204,27,20329,-76
2024-06-17 01:37:54,0.75,0.68,17.20,99.90,1075813,27,20100,-76
2024-06-17 01:38:28,0.68,0.68,17.20,99.90,1075642,27,20004,-76
2024-06-17 01:38:59,0.50,0.50,17.20,99.90,1082519,27,20462,-76
2024-06-17 01:39:29,0.55,0.50,17.20,99.90,1082094,27,20030,-76
2024-06-17 01:40:00,2.40,0.80,17.20,99.90,1082307,27,19995,-76
2024-06-17 01:40:32,2.25,0.90,17.20,99.90,1075545,27,20000,-76
2024-06-17 01:41:03,7.30,0.75,17.20,99.90,1069237,27,20000,-76
2024-06-17 01:41:34,0.75,0.68,17.20,99.90,1075907,27,20000,-76
2024-06-17 01:42:05,0.30,0.30,17.20,99.90,1069383,27,19992,-77
2024-06-17 01:42:37,0.80,0.80,17.20,99.90,1069106,27,20485,-76
2024-06-17 01:43:07,0.98,0.80,17.20,99.90,1075439,27,20361,-76
2024-06-17 01:43:38,1.13,0.77,17.20,99.90,1075940,27,20010,-76
2024-06-17 01:44:09,1.33,0.70,17.20,99.90,1082600,27,20068,-76
2024-06-17 01:44:39,0.88,0.88,17.10,99.90,1089048,27,19994,-76
2024-06-17 01:45:13,1.55,1.08,17.10,99.90,1082138,27,19995,-76
2024-06-17 01:45:44,0.63,0.50,17.10,99.90,1076986,27,20504,-76
2024-06-17 01:46:15,0.73,0.52,17.10,99.90,1089083,27,19994,-76
2024-06-17 01:46:45,0.70,0.70,17.10,99.90,1090193,27,19998,-76
2024-06-17 01:47:16,0.80,0.80,17.10,99.90,1096312,27,20009,-76
2024-06-17 01:47:47,0.55,0.55,17.10,99.90,1089104,27,19994,-76
2024-06-17 01:48:17,1.05,0.88,17.10,99.90,1082381,27,20345,-76
2024-06-17 01:48:48,0.95,0.73,17.10,99.90,1075448,27,19996,-76
2024-06-17 01:49:18,0.55,0.55,17.10,99.90,1075025,27,20028,-77
2024-06-17 01:49:49,0.60,0.60,17.10,99.90,1075450,27,20007,-76
2024-06-17 01:50:20,0.80,0.77,17.10,99.90,1075585,27,20416,-76
2024-06-17 01:50:50,3.00,0.88,17.10,99.90,1075393,27,20024,-76
2024-06-17 01:51:21,1.02,0.60,17.10,99.90,1075635,27,20351,-76
2024-06-17 01:51:52,0.65,0.60,17.10,99.90,1075455,27,19995,-76
2024-06-17 01:52:22,0.90,0.63,17.10,99.90,1075699,27,20472,-76
2024-06-17 01:52:54,0.45,0.45,17.10,99.90,1082346,27,20531,-76
2024-06-17 01:53:25,1.35,0.70,17.10,99.90,1075659,27,19996,-76
2024-06-17 01:53:57,0.75,0.75,17.10,99.90,1075460,27,20364,-76
2024-06-17 01:54:27,1.08,0.95,17.10,99.90,1075345,27,20241,-76
2024-06-17 01:54:58,1.05,0.63,17.10,99.90,1069287,27,20007,-76
2024-06-17 01:55:29,2.30,1.20,17.10,99.90,1075957,27,19999,-76
2024-06-17 01:55:59,1.25,0.77,17.10,99.90,1075427,27,20344,-76
2024-06-17 01:56:30,0.77,0.60,17.10,99.90,1082413,27,20009,-76
2024-06-17 01:57:01,0.60,0.60,17.10,99.90,1082649,27,19999,-76
2024-06-17 01:57:31,1.02,0.80,17.10,99.90,1089583,27,19994,-77
2024-06-17 01:58:02,1.20,0.60,17.10,99.90,1082143,27,20111,-76
2024-06-17 01:58:35,1.83,0.75,17.10,99.90,1082156,27,20031,-76
2024-06-17 01:59:09,0.85,0.65,17.10,99.90,1074905,27,19996,-76
2024-06-17 01:59:39,0.60,0.60,17.10,99.90,1076889,27,20003,-77
2024-06-17 02:00:11,0.80,0.60,17.10,99.90,1082045,27,19991,-76
2024-06-17 02:00:41,0.60,0.60,17.00,99.90,1075381,27,20000,-76
2024-06-17 02:01:12,0.73,0.70,17.00,99.90,1075779,27,20324,-77
2024-06-17 02:01:43,0.80,0.60,17.00,99.90,1069119,27,20022,-76
2024-06-17 02:02:21,1.23,0.60,17.00,99.90,1068886,27,20022,-76
2024-06-17 02:02:52,0.90,0.80,17.10,99.90,1075514,27,20000,-77
2024-06-17 02:03:22,2.03,0.52,17.00,99.90,1079284,27,20010,-76
2024-06-17 02:03:55,0.70,0.70,17.00,99.90,1084108,27,19999,-76
2024-06-17 02:04:26,0.50,0.50,17.00,99.90,1081958,27,20526,-76
2024-06-17 02:04:56,1.05,0.40,17.00,99.90,1082361,27,20085,-76
2024-06-17 02:05:27,2.08,0.70,17.00,99.90,1082765,27,20003,-76
2024-06-17 02:05:58,0.73,0.65,17.00,99.90,1089527,27,20022,-76
2024-06-17 02:06:29,0.65,0.55,17.00,99.90,1088969,27,20100,-76
2024-06-17 02:06:59,0.90,0.52,17.00,99.90,1082269,27,20415,-76
2024-06-17 02:07:30,1.17,0.80,17.00,99.90,1075313,27,20043,-76
2024-06-17 02:08:01,0.75,0.60,17.00,99.90,1075777,27,20035,-76
2024-06-17 02:08:32,2.47,0.90,17.00,99.90,1075414,27,20057,-76
2024-06-17 02:09:04,2.05,0.80,17.00,99.90,1074518,27,20014,-76
2024-06-17 02:09:35,0.40,0.40,17.00,99.90,1068803,27,20008,-76
2024-06-17 02:10:06,0.70,0.70,17.00,99.90,1063230,27,20009,-77
2024-06-17 02:10:37,1.70,0.60,17.00,99.90,1063602,27,20054,-77
2024-06-17 02:11:08,1.08,0.80,17.00,99.90,1076540,27,20014,-76
2024-06-17 02:11:38,1.02,1.00,17.00,99.90,1069571,27,20014,-76
2024-06-17 02:12:09,3.50,0.90,16.90,99.90,1076402,27,20383,-76
2024-06-17 02:12:40,0.90,0.75,16.90,99.90,1089578,27,20426,-77
2024-06-17 02:13:12,2.72,0.90,17.00,99.90,1090266,27,19999,-76
2024-06-17 02:13:42,1.02,0.80,16.90,99.90,1096856,27,20009,-76
2024-06-17 02:14:13,0.90,0.60,16.90,99.90,1089794,27,20011,-76
2024-06-17 02:14:44,3.45,0.90,16.90,99.90,1089553,27,20100,-76
2024-06-17 02:15:14,0.80,0.50,16.90,99.90,1082755,27,20526,-76
2024-06-17 02:15:45,0.60,0.60,17.00,99.90,1075781,27,20534,-77
2024-06-17 02:16:16,1.55,0.93,16.90,99.90,1069435,27,20000,-76
2024-06-17 02:16:46,0.80,0.75,16.90,99.90,1075980,27,20136,-77
2024-06-17 02:17:17,0.63,0.63,17.00,99.90,1076180,27,20039,-77
2024-06-17 02:17:48,5.47,0.50,16.90,99.90,1083009,27,20003,-76
2024-06-17 02:18:19,1.13,0.85,16.90,99.90,1089815,27,20038,-76
2024-06-17 02:18:50,0.70,0.70,16.90,99.90,1089604,27,20355,-76
2024-06-17 02:19:21,0.80,0.80,16.90,99.90,1082451,27,20026,-76
2024-06-17 02:19:52,1.20,0.85,16.90,99.90,1082836,27,20463,-76
2024-06-17 02:20:23,1.90,0.80,16.90,99.90,1076008,27,20000,-77
2024-06-17 02:20:55,0.70,0.70,16.90,99.90,1076013,27,20015,-76
2024-06-17 02:21:25,1.70,0.90,16.90,99.90,1082756,27,20022,-76
2024-06-17 02:21:57,0.60,0.60,16.90,99.90,1076521,27,20408,-76
2024-06-17 02:22:28,0.55,0.52,16.90,99.90,1076742,27,20000,-76
2024-06-17 02:22:58,1.00,0.90,16.90,99.90,1082955,27,20511,-76
2024-06-17 02:23:29,0.60,0.60,16.90,99.90,1076339,27,20420,-76
2024-06-17 02:24:00,0.95,0.73,16.90,99.90,1076344,27,20523,-76
2024-06-17 02:24:32,5.85,1.00,16.90,99.90,1082840,27,20078,-76
2024-06-17 02:25:03,1.33,0.90,16.90,99.90,1083526,27,20013,-76
2024-06-17 02:25:33,1.50,0.95,16.90,99.90,1090162,27,20010,-76
2024-06-17 02:26:05,0.68,0.55,16.90,99.90,1089800,27,20533,-76
2024-06-17 02:26:36,1.35,0.75,16.90,99.90,1082819,27,20047,-76
2024-06-17 02:27:08,0.70,0.70,16.90,99.90,1075892,27,20015,-76
2024-06-17 02:27:38,0.63,0.63,16.80,99.90,1076667,27,20000,-77
2024-06-17 02:28:12,0.90,0.70,16.80,99.90,1082769,27,20000,-76
2024-06-17 02:28:43,1.25,0.80,16.80,99.90,1077124,27,20003,-76
2024-06-17 02:29:13,0.70,0.70,16.80,99.90,1081943,27,19999,-76
2024-06-17 02:29:44,3.08,0.80,16.80,99.90,1083621,27,20015,-76
2024-06-17 02:30:15,3.60,0.70,16.80,99.90,1083081,27,20007,-76
2024-06-17 02:30:46,1.20,0.80,16.80,99.90,1089821,27,19998,-76
2024-06-17 02:31:17,1.42,0.77,16.80,99.90,1089620,27,20384,-76
2024-06-17 02:31:48,1.63,0.80,16.80,99.90,1090099,27,20034,-76
2024-06-17 02:32:18,2.97,0.80,16.80,99.90,1089710,27,20450,-76
2024-06-17 02:32:49,1.52,0.90,16.80,99.90,1089816,27,20335,-76
2024-06-17 02:33:20,1.55,0.73,16.80,99.90,1082785,27,20446,-76
2024-06-17 02:33:50,0.80,0.80,16.80,99.90,1082802,27,20342,-76
2024-06-17 02:34:21,1.10,0.70,16.80,99.90,1082675,27,20354,-76
2024-06-17 02:34:52,1.00,0.77,16.80,99.90,1089755,27,20478,-76
2024-06-17 02:35:22,0.43,0.43,16.80,99.90,1082610,27,20496,-76
2024-06-17 02:35:53,0.90,0.90,16.80,99.90,1083035,27,20050,-76
2024-06-17 02:36:24,1.10,0.85,16.80,99.90,1082749,27,19999,-76
2024-06-17 02:36:54,0.77,0.73,16.80,99.90,1082993,27,20087,-76
2024-06-17 02:37:25,1.00,0.90,16.80,99.90,1089660,27,20034,-76
2024-06-17 02:37:57,0.63,0.63,16.70,99.90,1089864,27,20499,-76
2024-06-17 02:38:28,0.85,0.70,16.80,99.90,1089743,27,20442,-76
2024-06-17 02:38:58,0.73,0.60,16.80,99.90,1089058,27,20014,-76
2024-06-17 02:39:29,1.48,0.68,16.80,99.90,1082728,27,20031,-76
2024-06-17 02:39:59,0.70,0.65,16.80,99.90,1082676,27,20003,-76
2024-06-17 02:40:30,2.15,0.70,16.80,99.90,1082690,27,20074,-76
2024-06-17 02:41:03,1.95,0.75,16.80,99.90,1076030,27,20006,-76
2024-06-17 02:41:34,1.67,0.80,16.80,99.90,1083660,27,20014,-76
2024-06-17 02:42:05,1.70,0.90,16.80,99.90,1089507,27,19999,-76
2024-06-17 02:42:36,0.90,0.85,16.80,99.90,1082753,27,20065,-76
2024-06-17 02:43:07,0.90,0.90,16.80,99.90,1082854,27,20074,-76
2024-06-17 02:43:37,1.02,0.68,16.80,99.90,1082826,27,20018,-76
2024-06-17 02:44:09,1.10,0.77,16.80,99.90,1082969,27,20003,-76
2024-06-17 02:44:40,2.25,1.02,16.80,99.90,1089578,27,20042,-76
2024-06-17 02:45:10,1.05,0.95,16.80,99.90,1089819,27,20002,-76
2024-06-17 02:45:41,5.75,0.88,16.80,99.90,1089655,27,20054,-76
2024-06-17 02:46:12,1.75,0.82,16.80,99.90,1089419,27,20013,-76
2024-06-17 02:46:43,0.95,0.90,16.80,99.90,1082791,27,20006,-76
2024-06-17 02:47:14,1.95,0.75,16.80,99.90,1089813,27,20342,-76
2024-06-17 02:47:51,0.95,0.65,16.80,99.90,1089615,27,20034,-76
2024-06-17 02:48:21,0.50,0.50,16.80,99.90,1091025,27,20455,-76
2024-06-17 02:48:52,0.73,0.70,16.80,99.90,1095134,27,20022,-76
2024-06-17 02:49:23,1.13,0.80,16.80,99.90,1088938,27,20441,-76
2024-06-17 02:49:53,1.98,0.70,16.80,99.90,1096764,27,20469,-76
2024-06-17 02:50:24,1.52,0.80,16.80,99.90,1089639,27,20030,-76
2024-06-17 02:50:55,0.85,0.80,16.80,99.90,1082803,27,20003,-76
2024-06-17 02:51:26,2.47,0.73,16.80,99.90,1082641,27,19999,-76
2024-06-17 02:51:57,0.70,0.70,16.80,99.90,1083395,27,20493,-76
2024-06-17 02:52:28,1.10,0.90,16.80,99.90,1082940,27,20010,-76
2024-06-17 02:52:58,0.55,0.55,16.80,99.90,1089854,27,20524,-76
2024-06-17 02:53:29,3.10,0.90,16.80,99.90,1089578,27,20006,-76
2024-06-17 02:54:03,0.73,0.70,16.80,99.90,1082883,27,20479,-76
2024-06-17 02:54:33,1.02,0.90,16.80,99.90,1082614,27,20031,-76
2024-06-17 02:55:05,1.88,0.93,16.80,99.90,1082840,27,20355,-76
2024-06-17 02:55:35,0.70,0.70,16.80,99.90,1076937,27,19996,-76
2024-06-17 02:56:07,5.45,0.93,16.80,99.90,1083222,27,19999,-76
2024-06-17 02:56:37,1.65,1.10,16.80,99.90,1089404,27,20386,-76
2024-06-17 02:57:08,2.55,1.40,16.80,99.90,1083241,27,20007,-76
2024-06-17 02:57:39,0.60,0.60,16.80,99.90,1082710,27,20069,-76
2024-06-17 02:58:09,0.50,0.50,16.80,99.90,1075817,27,20000,-76
2024-06-17 02:58:43,2.78,0.75,16.80,99.90,1068953,27,20013,-76
2024-06-17 02:59:14,0.60,0.60,16.80,99.90,1069030,27,20001,-76
2024-06-17 02:59:45,3.03,0.73,16.80,99.90,1076870,27,20003,-76
2024-06-17 03:00:16,2.78,0.75,16.80,99.90,1077008,27,20015,-76
2024-06-17 03:00:49,0.60,0.60,16.80,99.90,1082768,27,19999,-76
2024-06-17 03:01:19,0.75,0.70,16.70,99.90,1089770,27,20462,-76
2024-06-17 03:01:51,0.50,0.50,16.70,99.90,1083719,27,20002,-76
2024-06-17 03:02:22,0.98,0.88,16.70,99.90,1082820,27,20435,-77
2024-06-17 03:02:53,2.95,0.60,16.70,99.90,1082529,27,20407,-76
2024-06-17 03:03:24,0.57,0.57,16.70,99.90,1083408,27,20012,-76
2024-06-17 03:03:54,1.52,0.70,16.80,99.90,1083186,27,20462,-76
2024-06-17 03:04:25,1.10,1.00,16.70,99.90,1082692,27,19999,-76
2024-06-17 03:04:56,0.60,0.60,16.70,99.90,1082629,27,20027,-76
2024-06-17 03:05:27,1.55,0.80,16.70,99.90,1111388,22,20026,-76
2024-06-17 03:05:57,0.80,0.73,16.70,99.90,1069689,27,20554,-76
2024-06-17 03:06:28,1.70,1.00,16.70,99.90,1074608,27,19999,-76
2024-06-17 03:06:59,0.77,0.77,16.80,99.90,1075981,27,20482,-77
2024-06-17 03:07:29,0.80,0.80,16.80,99.90,1076193,27,20474,-76
2024-06-17 03:08:00,0.90,0.90,16.80,99.90,1075841,27,19996,-77
2024-06-17 03:08:31,0.75,0.75,16.80,99.90,1082657,27,20031,-76
2024-06-17 03:09:01,1.10,0.88,16.80,99.90,1068014,27,20117,-77
2024-06-17 03:09:32,0.60,0.60,16.80,99.90,1062770,27,20535,-76
2024-06-17 03:10:03,0.73,0.70,16.80,99.90,1069275,27,20004,-77
2024-06-17 03:10:34,0.88,0.75,16.80,99.90,1069780,27,20543,-77
2024-06-17 03:11:05,0.60,0.60,16.80,99.90,1075786,27,19996,-76
2024-06-17 03:11:41,0.65,0.65,16.80,99.90,1076056,27,19996,-77
2024-06-17 03:12:11,0.80,0.70,16.80,99.90,1076059,27,20108,-77
2024-06-17 03:12:42,3.35,1.15,16.80,99.90,1070557,27,20073,-77
2024-06-17 03:13:16,0.60,0.60,16.80,99.90,1075834,27,19995,-77
2024-06-17 03:13:48,0.63,0.63,16.80,99.90,1075816,27,20480,-76
2024-06-17 03:14:19,0.43,0.43,16.80,99.90,1070389,27,20028,-77
2024-06-17 03:14:50,1.17,1.02,16.80,99.90,1062429,27,20454,-76
2024-06-17 03:15:20,2.05,0.77,16.80,99.90,1061991,27,20635,-77
2024-06-17 03:15:51,0.85,0.75,16.90,99.90,1062579,27,20011,-76
2024-06-17 03:16:22,0.90,0.75,16.90,99.90,1062844,27,20463,-77
2024-06-17 03:16:52,2.63,0.70,16.90,99.90,1062764,27,20010,-77
2024-06-17 03:17:23,1.30,0.90,16.90,99.90,1069039,27,20080,-77
2024-06-17 03:18:13,1.10,0.93,16.90,99.90,1068886,27,20057,-77
2024-06-17 03:19:02,0.60,0.60,16.90,99.90,1078129,27,20032,-76
2024-06-17 03:19:51,1.55,0.60,16.90,99.90,1075648,27,20250,-79
2024-06-17 03:20:40,0.60,0.60,16.90,99.90,1076057,27,20094,-77
2024-06-17 03:21:11,0.95,0.55,16.90,99.90,1077658,27,20104,-77
2024-06-17 03:21:41,0.60,0.55,16.90,99.90,1083024,27,20521,-77
2024-06-17 03:22:12,2.30,0.95,16.90,99.90,1075866,27,20470,-77
2024-06-17 03:22:43,4.05,0.80,16.80,99.90,1069105,27,20381,-77
2024-06-17 03:23:13,3.08,0.80,16.90,99.90,1068974,27,20015,-77
2024-06-17 03:23:44,2.53,1.65,16.90,99.90,1069180,27,20013,-77
2024-06-17 03:24:14,4.00,0.80,16.90,99.90,1069245,27,19996,-77
2024-06-17 03:24:45,0.73,0.70,16.80,99.90,1075881,27,20010,-77
2024-06-17 03:25:16,1.02,0.85,16.90,99.90,1075990,27,20004,-77
2024-06-17 03:25:47,0.80,0.80,16.90,99.90,1068935,27,20112,-77
2024-06-17 03:26:18,0.80,0.80,16.90,99.90,1069052,27,20005,-77
2024-06-17 03:26:49,3.08,0.73,16.90,99.90,1076013,27,20435,-77
2024-06-17 03:27:20,0.70,0.70,16.90,99.90,1075885,27,20011,-77
2024-06-17 03:27:50,0.77,0.63,16.90,99.90,1076029,27,20000,-77
2024-06-17 03:28:21,0.63,0.60,16.90,99.90,1082440,27,20075,-77
2024-06-17 03:28:53,1.35,0.75,16.90,99.90,1076048,27,20035,-77
2024-06-17 03:29:23,1.92,0.90,16.90,99.90,1081804,27,20007,-77
2024-06-17 03:29:54,0.82,0.82,16.90,99.90,1075586,27,20008,-77
2024-06-17 03:30:28,1.00,0.80,16.90,99.90,1082888,27,20370,-77
2024-06-17 03:30:58,1.75,0.80,16.90,99.90,1081912,27,20014,-77
2024-06-17 03:31:29,0.93,0.77,16.90,99.90,1083821,27,19999,-77
2024-06-17 03:32:00,1.08,0.93,16.90,99.90,1081757,27,20011,-77
2024-06-17 03:32:30,1.95,1.20,16.90,99.90,1075819,27,19999,-77
2024-06-17 03:33:01,0.77,0.77,16.90,99.90,1075960,27,20360,-77
2024-06-17 03:33:34,0.90,0.90,16.90,99.90,1069242,27,20449,-77
2024-06-17 03:34:04,1.02,0.77,16.90,99.90,1075684,27,20010,-77
2024-06-17 03:34:35,0.68,0.65,16.90,99.90,1082509,27,20041,-77
2024-06-17 03:35:06,4.30,1.13,16.90,99.90,1082647,27,20042,-77
2024-06-17 03:35:37,0.75,0.68,16.90,99.90,1082516,27,20454,-77
2024-06-17 03:36:07,2.55,0.90,17.00,99.90,1082194,27,20035,-77
2024-06-17 03:36:38,1.00,0.90,17.00,99.90,1082654,27,19999,-77
2024-06-17 03:37:09,0.70,0.60,17.00,99.90,1082776,27,19998,-77
2024-06-17 03:37:39,3.72,0.88,17.00,99.90,1082676,27,20043,-77
2024-06-17 03:38:10,1.38,0.80,17.00,99.90,1075540,27,20441,-77
2024-06-17 03:38:41,0.80,0.73,17.00,99.90,1069117,27,20370,-77
2024-06-17 03:39:11,3.05,0.85,17.00,99.90,1068353,27,20012,-77
2024-06-17 03:39:42,0.80,0.52,17.00,99.90,1069173,27,20000,-77
2024-06-17 03:40:13,1.75,0.90,17.00,99.90,1075997,27,20076,-77
2024-06-17 03:40:43,1.15,0.95,17.00,99.90,1082701,27,20459,-77
2024-06-17 03:41:14,2.08,0.95,17.00,99.90,1069078,27,20001,-77
2024-06-17 03:41:45,0.73,0.73,17.00,99.90,1062402,27,20005,-77
2024-06-17 03:42:15,0.70,0.70,17.00,99.90,1062351,27,20005,-77
2024-06-17 03:42:46,1.15,0.70,17.00,99.90,1062857,27,20054,-77
2024-06-17 03:43:17,1.00,0.90,17.00,99.90,1069259,27,20874,-77
2024-06-17 03:43:48,0.85,0.82,17.00,99.90,1075751,27,20013,-77
2024-06-17 03:44:19,3.05,0.70,17.00,99.90,1075723,27,20011,-77
2024-06-17 03:44:49,1.08,0.85,17.00,99.90,1082925,27,20003,-77
2024-06-17 03:45:20,0.88,0.75,17.00,99.90,1082817,27,19999,-77
2024-06-17 03:45:51,2.05,0.75,17.00,99.90,1075827,27,20051,-77
2024-06-17 03:46:22,1.45,1.10,17.00,99.90,1068866,27,20005,-77
2024-06-17 03:46:52,2.50,1.20,17.00,99.90,1056099,27,20016,-77
2024-06-17 03:47:23,4.50,0.70,17.00,99.90,1056053,27,19998,-77
2024-06-17 03:47:54,1.17,0.73,17.00,99.90,1056039,27,20002,-77
2024-06-17 03:48:24,13.93,1.25,17.00,99.90,1062502,27,20015,-77
2024-06-17 03:48:55,1.02,0.85,17.00,99.90,1069344,27,20032,-77
2024-06-17 03:49:26,1.15,0.80,17.00,99.90,1069174,27,20016,-77
2024-06-17 03:49:56,2.20,1.17,17.00,99.90,1075908,27,20004,-77
2024-06-17 03:50:27,0.63,0.63,17.00,99.90,1069480,27,20477,-77
2024-06-17 03:50:58,0.80,0.80,17.00,99.90,1062548,27,20072,-77
2024-06-17 03:51:28,1.05,0.65,17.00,99.90,1069125,27,20010,-77
2024-06-17 03:51:59,0.65,0.65,17.00,99.90,1069480,27,20076,-77
2024-06-17 03:52:30,1.08,0.80,17.00,99.90,1069249,27,20024,-77
2024-06-17 03:53:00,4.57,0.90,17.00,99.90,1068989,27,20109,-77
2024-06-17 03:53:31,0.70,0.68,17.00,99.90,1062375,27,20012,-77
2024-06-17 03:54:02,2.45,0.80,17.00,99.90,1069320,27,20012,-77
2024-06-17 03:54:32,0.93,0.93,17.00,99.90,1069274,27,20141,-77
2024-06-17 03:55:03,0.70,0.70,17.00,99.90,1068886,27,20004,-77
2024-06-17 03:55:34,1.20,1.00,17.00,99.90,1069191,27,20081,-77
2024-06-17 03:56:05,1.15,0.60,17.00,99.90,1076153,27,20561,-77
2024-06-17 03:56:37,1.25,0.93,17.00,99.90,1082662,27,20431,-77
2024-06-17 03:57:08,1.58,1.00,17.00,99.90,1082618,27,19999,-77
2024-06-17 03:57:40,1.40,0.90,17.00,99.90,1082805,27,20526,-77
2024-06-17 03:58:11,1.13,0.80,17.00,99.90,1083112,27,20022,-77
2024-06-17 03:58:42,0.80,0.80,17.00,99.90,1083385,27,20009,-77
2024-06-17 03:59:13,1.30,0.70,17.10,99.90,1082188,27,20063,-77
2024-06-17 03:59:43,2.22,0.80,17.10,99.90,1083138,27,20230,-76
2024-06-17 04:00:14,0.82,0.70,17.00,99.90,1075692,27,20012,-77
2024-06-17 04:00:45,0.75,0.75,17.00,99.90,1075740,27,20000,-77
2024-06-17 04:01:16,0.77,0.77,17.00,99.90,1075662,27,20010,-77
2024-06-17 04:01:47,0.68,0.68,17.00,99.90,1069395,27,20064,-77
2024-06-17 04:02:17,0.60,0.60,17.00,99.90,1075997,27,19999,-77
2024-06-17 04:02:48,2.88,0.63,17.00,99.90,1075879,27,20000,-77
2024-06-17 04:03:19,1.05,0.80,17.00,99.90,1076035,27,20025,-77
2024-06-17 04:03:50,1.13,0.98,17.00,99.90,1076089,27,20059,-77
2024-06-17 04:04:20,0.85,0.82,17.00,99.90,1069073,27,20310,-77
2024-06-17 04:04:51,2.85,1.15,17.00,99.90,1069243,27,20000,-77
2024-06-17 04:05:23,1.30,0.70,17.00,99.90,1069129,27,20000,-77
2024-06-17 04:05:53,2.67,1.38,17.00,99.90,1076434,27,20003,-77
2024-06-17 04:06:24,2.15,0.95,17.00,99.90,1082795,27,20016,-77
2024-06-17 04:06:55,1.45,1.35,17.00,99.90,1082671,27,19999,-77
2024-06-17 04:07:25,1.83,1.00,17.00,99.90,1082656,27,20007,-77
2024-06-17 04:07:56,1.10,0.85,17.00,99.90,1075892,27,20040,-77
2024-06-17 04:08:27,0.52,0.52,17.00,99.90,1075860,27,20020,-77
2024-06-17 04:08:57,1.38,0.90,17.00,99.90,1075171,27,20464,-77
2024-06-17 04:09:28,0.70,0.70,17.00,99.90,1068968,27,20493,-77
2024-06-17 04:09:59,3.72,0.73,17.00,99.90,1076002,27,20451,-77
2024-06-17 04:10:31,3.65,0.98,17.00,99.90,1075903,27,20000,-77
2024-06-17 04:11:02,4.55,0.63,17.00,99.90,1083519,27,20003,-77
2024-06-17 04:11:33,0.68,0.68,17.00,99.90,1082099,27,20370,-77
2024-06-17 04:12:04,2.47,0.80,17.00,99.90,1076084,27,20296,-77
2024-06-17 04:12:34,0.95,0.88,17.00,99.90,1075896,27,20003,-77
2024-06-17 04:13:05,1.50,0.80,17.00,99.90,1076314,27,20000,-77
2024-06-17 04:13:36,2.90,1.63,17.00,99.90,1082724,27,20010,-77
2024-06-17 04:14:07,0.55,0.55,17.00,99.90,1083113,27,20060,-77
2024-06-17 04:14:40,0.95,0.93,17.00,99.90,1082954,27,20006,-77
2024-06-17 04:15:14,0.90,0.90,17.10,99.90,1069145,27,20001,-77
2024-06-17 04:15:45,0.88,0.80,17.10,99.90,1062346,27,20005,-77
2024-06-17 04:16:16,1.17,0.80,17.10,99.90,1062616,27,20009,-77
2024-06-17 04:16:50,1.00,0.80,17.10,99.90,1071306,27,20387,-77
2024-06-17 04:17:21,1.58,0.80,17.10,99.90,1083084,27,20003,-77
2024-06-17 04:17:52,1.17,0.98,17.10,99.90,1076081,27,20395,-77
2024-06-17 04:18:23,1.75,0.60,17.10,99.90,1069202,27,20005,-77
2024-06-17 04:18:54,1.23,0.90,17.10,99.90,1069308,27,20004,-77
2024-06-17 04:19:26,1.73,1.00,17.20,99.90,1068965,27,19997,-77
2024-06-17 04:19:57,3.65,1.00,17.20,99.90,1069726,27,20011,-77
2024-06-17 04:20:27,1.60,0.80,17.10,99.90,1075701,27,20003,-77
2024-06-17 04:20:58,1.42,0.90,17.10,99.90,1076027,27,20011,-77
2024-06-17 04:21:31,0.57,0.57,17.20,99.90,1076331,27,20039,-77
2024-06-17 04:22:01,1.00,0.90,17.20,99.90,1082531,27,20006,-77
2024-06-17 04:22:32,2.05,0.95,17.10,99.90,1075880,27,20003,-77
2024-06-17 04:23:03,1.20,0.68,17.20,99.90,1075549,27,19999,-77
2024-06-17 04:23:34,1.10,0.90,17.20,99.90,1069403,27,19996,-77
2024-06-17 04:24:05,1.63,0.70,17.20,99.90,1076336,27,19997,-77
2024-06-17 04:24:36,1.00,0.80,17.20,99.90,1082684,27,19999,-77
2024-06-17 04:25:09,1.05,0.82,17.20,99.90,1082930,27,20023,-77
2024-06-17 04:25:39,0.77,0.63,17.20,99.90,1082560,27,20051,-77
2024-06-17 04:26:10,0.70,0.70,17.10,99.90,1082414,27,20007,-77
2024-06-17 04:26:41,0.70,0.70,17.10,99.90,1075815,27,20000,-77
2024-06-17 04:27:12,0.70,0.70,17.10,99.90,1075751,27,19996,-77
2024-06-17 04:27:42,0.60,0.60,17.10,99.90,1068992,27,20032,-77
2024-06-17 04:28:13,1.45,1.05,17.10,99.90,1069068,27,20015,-77
2024-06-17 04:28:44,1.00,0.90,17.10,99.90,1068895,27,20028,-77
2024-06-17 04:29:15,1.13,0.90,17.10,99.90,1068514,27,20439,-77
2024-06-17 04:29:46,1.73,1.02,17.10,99.90,1076043,27,20040,-77
2024-06-17 04:30:18,1.85,1.10,17.10,99.90,1069123,27,20057,-77
2024-06-17 04:30:49,0.95,0.88,17.10,99.90,1075756,27,19996,-77
2024-06-17 04:31:21,0.75,0.70,17.10,99.90,1075887,27,19995,-77
2024-06-17 04:31:51,1.30,1.02,17.10,99.90,1069742,27,20342,-77
2024-06-17 04:32:22,1.60,1.20,17.10,99.90,1075069,27,20011,-77
2024-06-17 04:32:53,2.40,0.90,17.10,99.90,1082717,27,20006,-77
2024-06-17 04:33:24,7.22,1.00,17.10,99.90,1075966,27,20008,-76
2024-06-17 04:33:55,1.02,0.80,17.10,99.90,1082750,27,19998,-77
2024-06-17 04:34:26,1.20,0.93,17.10,99.90,1074971,27,19992,-77
2024-06-17 04:34:58,1.98,0.85,17.10,99.90,1069224,27,20001,-77
2024-06-17 04:35:29,0.77,0.70,17.10,99.90,1068898,27,20465,-77
2024-06-17 04:36:01,1.38,0.98,17.10,99.90,1069741,27,20008,-77
2024-06-17 04:36:32,3.50,1.05,17.10,99.90,1074544,27,19992,-77
2024-06-17 04:37:03,1.02,0.70,17.10,99.90,1069655,27,20049,-77
2024-06-17 04:37:34,1.67,0.77,17.10,99.90,1075694,27,20004,-77
2024-06-17 04:38:05,1.58,0.65,17.10,99.90,1069217,27,20017,-77
2024-06-17 04:38:36,1.83,0.95,17.10,99.90,1069054,27,20457,-77
2024-06-17 04:39:10,0.80,0.80,17.10,99.90,1075240,27,20003,-77
2024-06-17 04:39:42,0.77,0.60,17.10,99.90,1075920,27,20437,-77
2024-06-17 04:40:12,1.05,1.00,17.20,99.90,1076217,27,20527,-77
2024-06-17 04:40:43,2.10,1.17,17.10,99.90,1075849,27,20040,-77
2024-06-17 04:41:14,0.90,0.80,17.20,99.90,1076461,27,20008,-77
2024-06-17 04:41:45,1.30,0.93,17.20,99.90,1069204,27,20053,-77
2024-06-17 04:42:16,1.38,1.00,17.20,99.90,1062750,27,20001,-77
2024-06-17 04:42:46,3.72,1.02,17.20,99.90,1068899,27,20001,-77
2024-06-17 04:43:17,0.70,0.70,17.20,99.90,1063226,27,20033,-77
2024-06-17 04:43:48,2.28,0.88,17.20,99.90,1069230,27,20063,-77
2024-06-17 04:44:20,1.25,0.93,17.20,99.90,1069312,27,20381,-77
2024-06-17 04:44:51,1.45,0.77,17.20,99.90,1069447,27,20061,-77
2024-06-17 04:45:21,1.10,0.82,17.10,99.90,1076699,27,20003,-77
2024-06-17 04:45:52,1.25,0.75,17.20,99.90,1082874,27,20055,-77
2024-06-17 04:46:23,1.38,0.90,17.20,99.90,1076059,27,20007,-77
2024-06-17 04:46:53,1.13,1.02,17.20,99.90,1068909,27,20032,-77
2024-06-17 04:47:24,3.67,1.05,17.20,99.90,1075952,27,20035,-77
2024-06-17 04:47:55,1.23,1.05,17.20,99.90,1069005,27,20457,-75
2024-06-17 04:48:26,0.65,0.65,17.20,99.90,1068424,27,20007,-74
2024-06-17 04:48:57,2.83,0.85,17.20,99.90,1061197,27,20400,-74
2024-06-17 04:49:28,0.75,0.75,17.20,99.90,1062762,27,20028,-74
2024-06-17 04:49:58,0.90,0.90,17.20,99.90,1069086,27,19996,-74
2024-06-17 04:50:29,0.95,0.80,17.20,99.90,1075734,27,20050,-74
2024-06-17 04:51:00,1.10,0.73,17.20,99.90,1075884,27,20000,-74
2024-06-17 04:51:31,1.38,0.90,17.20,99.90,1082502,27,20031,-74
2024-06-17 04:52:03,0.85,0.85,17.20,99.90,1082585,27,19999,-74
2024-06-17 04:52:33,1.20,0.93,17.20,99.90,1082391,27,20004,-74
2024-06-17 04:53:05,3.42,1.23,17.20,99.90,1082497,27,20113,-74
2024-06-17 04:53:36,1.67,0.80,17.20,99.90,1082472,27,19999,-74
2024-06-17 04:54:07,2.95,1.42,17.20,99.90,1082954,27,20003,-74
2024-06-17 04:54:37,1.33,1.23,17.20,99.90,1083041,27,19995,-74
2024-06-17 04:55:08,0.70,0.70,17.20,99.90,1075555,27,19995,-74
2024-06-17 04:55:39,0.73,0.73,17.20,99.90,1074890,27,20036,-74
2024-06-17 04:56:11,0.95,0.73,17.20,99.90,1068704,27,20023,-74
2024-06-17 04:56:45,1.10,0.93,17.30,99.90,1062714,27,20011,-75
2024-06-17 04:57:16,1.00,0.75,17.30,99.90,1068663,27,20415,-74
2024-06-17 04:57:47,1.48,1.25,17.30,99.90,1070162,27,20093,-74
2024-06-17 04:58:17,1.00,0.88,17.30,99.90,1069878,27,20004,-74
2024-06-17 04:58:48,2.03,1.13,17.30,99.90,1075759,27,20372,-74
2024-06-17 04:59:19,1.13,0.80,17.30,99.90,1081016,27,19999,-74
2024-06-17 04:59:50,1.33,0.90,17.30,99.90,1076051,27,20011,-74
2024-06-17 05:00:21,0.68,0.68,17.40,99.90,1082715,27,20003,-75
2024-06-17 05:00:52,1.17,0.93,17.40,99.90,1082258,27,19999,-74
2024-06-17 05:01:23,0.88,0.80,17.30,99.90,1076233,27,20032,-74
2024-06-17 05:01:53,0.85,0.77,17.40,99.90,1068727,27,20119,-74
2024-06-17 05:02:24,0.82,0.82,17.30,99.90,1062425,27,20005,-74
2024-06-17 05:02:55,1.00,0.90,17.40,99.90,1068529,27,20062,-74
2024-06-17 05:03:25,1.17,1.08,17.40,99.90,1069331,27,20001,-74
2024-06-17 05:03:56,2.33,0.80,17.30,99.90,1075329,27,19999,-74
2024-06-17 05:04:27,0.65,0.65,17.30,99.90,1076021,27,20004,-74
2024-06-17 05:04:59,1.33,0.65,17.30,99.90,1076981,27,20000,-75
2024-06-17 05:05:29,1.73,1.30,17.40,99.90,1082739,27,19995,-76
2024-06-17 05:06:00,1.00,0.80,17.40,99.90,1088852,27,19998,-74
2024-06-17 05:06:36,1.58,0.88,17.40,99.90,1082596,27,20007,-75
2024-06-17 05:07:07,1.38,0.95,17.40,99.90,1081002,27,19998,-75
2024-06-17 05:07:40,0.80,0.80,17.40,99.90,1082364,27,20024,-75
2024-06-17 05:08:10,1.10,0.80,17.40,99.90,1075236,27,20075,-75
2024-06-17 05:08:42,3.72,1.17,17.40,99.90,1075311,27,20476,-75
2024-06-17 05:09:14,2.58,1.20,17.40,99.90,1079411,27,20007,-75
2024-06-17 05:09:45,1.48,0.70,17.40,99.90,1083282,27,20006,-74
2024-06-17 05:10:16,1.20,0.90,17.40,99.90,1088526,27,20482,-74
2024-06-17 05:10:48,1.15,0.80,17.40,99.90,1082496,27,20006,-75
2024-06-17 05:11:18,1.73,0.95,17.40,99.90,1087354,27,20005,-74
2024-06-17 05:11:49,1.65,1.00,17.40,99.90,1082145,27,19996,-75
2024-06-17 05:12:20,0.90,0.88,17.40,99.90,1088792,27,20005,-73
2024-06-17 05:12:51,0.70,0.70,17.40,99.90,1089169,27,19995,-75
2024-06-17 05:13:23,1.52,1.17,17.40,99.90,1082163,27,20031,-75
2024-06-17 05:13:54,6.25,1.23,17.40,99.90,1075083,27,20400,-75
2024-06-17 05:14:25,1.92,0.80,17.40,99.90,1075467,27,20006,-75
2024-06-17 05:14:56,1.75,1.25,17.40,99.90,1069394,27,20004,-75
2024-06-17 05:15:27,1.17,0.85,17.40,99.90,1069606,27,20455,-75
2024-06-17 05:15:58,1.88,0.70,17.50,99.90,1075205,27,20010,-74
2024-06-17 05:16:29,1.35,0.70,17.50,99.90,1075606,27,20011,-75
2024-06-17 05:16:59,3.58,2.15,17.40,99.90,1076708,27,20408,-75
2024-06-17 05:17:30,1.50,0.80,17.50,99.90,1068749,27,20551,-75
2024-06-17 05:18:01,0.88,0.85,17.50,99.90,1068546,27,20007,-76
2024-06-17 05:18:33,1.15,0.80,17.50,99.90,1070392,27,20008,-76
2024-06-17 05:19:04,1.08,0.90,17.50,99.90,1077778,27,19996,-76
2024-06-17 05:19:35,3.80,1.02,17.50,99.90,1089557,27,20002,-76
2024-06-17 05:20:06,0.90,0.90,17.50,99.90,1089094,27,19994,-76
2024-06-17 05:20:37,0.75,0.57,17.50,99.90,1081861,27,19995,-76
2024-06-17 05:21:07,4.07,1.10,17.50,99.90,1075215,27,20000,-76
2024-06-17 05:21:38,1.33,0.80,17.50,99.90,1068663,27,20001,-75
2024-06-17 05:22:09,0.60,0.60,17.50,99.90,1072376,27,20019,-76
2024-06-17 05:22:40,3.83,1.23,17.50,99.90,1082293,27,20069,-76
2024-06-17 05:23:12,0.73,0.63,17.50,99.90,1082332,27,19999,-76
2024-06-17 05:23:42,1.27,0.98,17.50,99.90,1075530,27,20023,-76
2024-06-17 05:24:16,1.60,0.90,17.50,99.90,1068609,27,20004,-76
2024-06-17 05:24:47,3.05,1.02,17.50,99.90,1068637,27,20080,-76
2024-06-17 05:25:17,7.85,0.93,17.50,99.90,1069506,27,20062,-77
2024-06-17 05:25:48,1.02,0.73,17.60,99.90,1076411,27,19995,-74
2024-06-17 05:26:20,2.53,0.70,17.60,99.90,1074908,27,20007,-76
2024-06-17 05:26:52,1.10,0.93,17.60,99.90,1068691,27,19997,-75
2024-06-17 05:27:23,3.75,0.80,17.60,99.90,1075586,27,20398,-76
2024-06-17 05:27:53,0.82,0.80,17.60,99.90,1076319,27,20018,-76
2024-06-17 05:28:25,1.38,0.98,17.60,99.90,1074947,27,19992,-73
2024-06-17 05:28:55,1.48,0.90,17.60,99.90,1074565,27,20003,-76
2024-06-17 05:29:28,0.85,0.82,17.60,99.90,1067873,27,20473,-76
2024-06-17 05:29:59,1.75,0.80,17.60,99.90,1069624,27,20006,-76
2024-06-17 05:30:30,0.98,0.90,17.60,99.90,1075393,27,20616,-76
2024-06-17 05:31:00,0.70,0.57,17.60,99.90,1061761,27,20021,-75
2024-06-17 05:31:31,2.03,0.75,17.60,99.90,1068807,27,19997,-76
2024-06-17 05:32:04,0.82,0.70,17.60,99.90,1068581,27,20513,-76
2024-06-17 05:32:35,2.53,1.52,17.60,99.90,1076735,27,20100,-76
2024-06-17 05:33:06,2.17,0.60,17.70,99.90,1089200,27,20030,-77
2024-06-17 05:33:37,2.30,1.00,17.70,99.90,1081366,27,20023,-75
2024-06-17 05:34:08,1.55,0.90,17.70,99.90,1081647,27,20006,-76
2024-06-17 05:34:39,2.08,0.80,17.70,99.90,1075286,27,19999,-76
2024-06-17 05:35:10,1.13,0.80,17.70,99.90,1075548,27,19995,-76
2024-06-17 05:35:41,8.00,1.00,17.70,99.90,1081831,27,20003,-75
2024-06-17 05:36:11,1.38,0.98,17.70,99.90,1082293,27,19999,-76
2024-06-17 05:36:42,3.60,0.90,17.70,99.90,1082059,27,20089,-76
2024-06-17 05:37:13,1.60,0.77,17.70,99.90,1075057,27,20008,-76
2024-06-17 05:37:44,1.98,1.05,17.70,99.90,1061479,27,20015,-76
2024-06-17 05:38:14,2.03,1.00,17.70,99.90,1059780,27,20025,-76
2024-06-17 05:38:48,2.50,1.00,17.70,99.90,1055534,27,19998,-76
2024-06-17 05:39:21,1.02,0.75,17.70,99.90,1062449,27,20332,-76
2024-06-17 05:39:51,1.95,0.95,17.70,99.90,1068434,27,20075,-76
2024-06-17 05:40:23,0.77,0.70,17.80,99.90,1063045,27,20095,-76
2024-06-17 05:40:54,0.98,0.80,17.70,99.90,1068086,27,20006,-76
2024-06-17 05:41:24,0.68,0.60,17.80,99.90,1068811,27,20000,-74
2024-06-17 05:41:57,2.17,1.98,17.80,99.90,1075650,27,20495,-76
2024-06-17 05:42:28,1.35,1.15,17.70,99.90,1082238,27,20013,-77
2024-06-17 05:42:58,1.15,0.90,17.80,99.90,1081966,27,20040,-76
2024-06-17 05:43:29,1.10,0.80,17.80,99.90,1082574,27,20008,-75
2024-06-17 05:43:59,1.42,0.82,17.80,99.90,1074381,27,20490,-76
2024-06-17 05:44:35,1.55,0.90,17.80,99.90,1075062,27,19996,-76
2024-06-17 05:45:06,4.65,1.02,17.80,99.90,1075180,27,19999,-77
2024-06-17 05:45:37,1.30,0.90,17.80,99.90,1069549,27,20473,-76
2024-06-17 05:46:08,1.50,1.00,17.80,99.90,1082549,27,20049,-76
2024-06-17 05:46:39,1.35,1.10,17.80,99.90,1075361,27,20000,-75
2024-06-17 05:47:09,1.10,1.00,17.80,99.90,1078630,27,20463,-76
2024-06-17 05:47:43,1.30,0.90,17.80,99.90,1081740,27,20084,-76
2024-06-17 05:48:14,2.50,0.98,17.80,99.90,1067636,27,20020,-71
2024-06-17 05:48:45,0.73,0.65,17.80,99.90,1075478,27,20004,-74
2024-06-17 05:49:16,1.08,0.70,17.80,99.90,1075271,27,20003,-72
2024-06-17 05:49:47,0.80,0.80,17.80,99.90,1075856,27,20003,-71
2024-06-17 05:50:17,3.65,1.80,17.80,99.90,1080768,27,20043,-68
2024-06-17 05:50:48,2.50,0.80,17.80,99.90,1082526,27,20085,-69
2024-06-17 05:51:19,3.40,1.45,17.80,99.90,1082050,27,20003,-70
2024-06-17 05:51:49,1.50,0.80,17.90,99.90,1082058,27,19999,-70
2024-06-17 05:52:20,1.20,0.90,17.80,99.90,1081520,27,19999,-69
2024-06-17 05:52:51,1.50,1.08,17.90,99.90,1080948,27,19995,-71
2024-06-17 05:53:21,1.50,1.00,17.80,99.90,1082175,27,20003,-69
2024-06-17 05:53:52,3.42,0.90,17.90,99.90,1082034,27,20042,-68
2024-06-17 05:54:23,2.22,0.82,17.90,99.90,1081917,27,20013,-69
2024-06-17 05:54:53,1.65,1.02,17.80,99.90,1075638,27,20011,-69
2024-06-17 05:55:24,2.25,1.08,17.90,99.90,1082524,27,20003,-68
2024-06-17 05:55:55,1.17,1.08,17.90,99.90,1082232,27,19995,-69
2024-06-17 05:56:25,1.25,1.15,17.90,99.90,1074611,27,20000,-69
2024-06-17 05:56:57,4.22,0.80,17.90,99.90,1081193,27,20011,-69
2024-06-17 05:57:27,3.35,0.75,17.90,99.90,1061622,27,20002,-69
2024-06-17 05:57:58,1.25,1.10,17.90,99.90,1062727,27,20076,-68
2024-06-17 05:58:30,6.75,0.90,17.90,99.90,1075408,27,20008,-69
2024-06-17 05:59:00,1.83,0.80,17.90,99.90,1077261,27,20026,-69
2024-06-17 05:59:32,1.13,0.60,17.90,99.90,1070239,27,20008,-70
2024-06-17 06:00:04,0.73,0.73,17.90,99.90,1069927,27,20414,-70
2024-06-17 06:00:37,1.90,0.82,17.90,99.90,1072585,27,20004,-69
2024-06-17 06:01:08,0.80,0.80,17.90,99.90,1076290,27,20357,-69
2024-06-17 06:01:39,0.85,0.65,17.90,99.90,1082276,27,20023,-68
2024-06-17 06:02:09,1.20,1.10,17.90,99.90,1079895,27,20007,-70
2024-06-17 06:02:40,0.95,0.80,17.90,99.90,1082476,27,20003,-69
2024-06-17 06:03:11,1.08,0.80,17.90,99.90,1082033,27,20353,-69
2024-06-17 06:03:41,1.00,0.57,17.90,99.90,1076811,27,20015,-69
2024-06-17 06:04:12,0.70,0.63,17.90,99.90,1079109,27,20000,-69
2024-06-17 06:04:43,2.70,0.88,17.90,99.90,1082472,27,20365,-69
2024-06-17 06:05:13,1.38,0.85,17.90,99.90,1082170,27,20018,-69
2024-06-17 06:05:44,1.02,0.80,17.90,99.90,1082433,27,20010,-69
2024-06-17 06:06:16,0.63,0.63,18.00,99.90,1081864,27,20011,-71
2024-06-17 06:06:47,4.63,2.05,17.90,99.90,1082593,27,20395,-70
2024-06-17 06:07:18,1.30,0.90,17.90,99.90,1082461,27,20010,-69
2024-06-17 06:07:49,3.05,1.00,18.00,99.90,1082586,27,20003,-69
2024-06-17 06:08:20,2.85,1.23,17.90,99.90,1082011,27,20003,-69
2024-06-17 06:08:51,0.60,0.60,17.90,99.90,1082697,27,19999,-69
2024-06-17 06:09:23,1.40,0.80,18.00,99.90,1081398,27,20006,-69
2024-06-17 06:09:54,1.25,0.60,17.90,99.90,1082358,27,20447,-69
2024-06-17 06:10:25,1.80,0.75,18.00,99.90,1082290,27,20000,-69
2024-06-17 06:10:56,1.20,0.80,18.00,99.90,1082117,27,19999,-69
2024-06-17 06:11:26,1.17,1.00,18.00,99.90,1082596,27,20011,-69
2024-06-17 06:11:57,0.80,0.80,18.00,99.90,1082178,27,20012,-70
2024-06-17 06:12:28,1.20,0.80,18.00,99.90,1082509,27,20050,-69
2024-06-17 06:12:59,0.70,0.70,18.00,99.90,1079344,27,20093,-68
2024-06-17 06:13:29,2.05,1.15,18.00,99.90,1077585,27,20083,-69
2024-06-17 06:14:00,3.22,1.10,18.00,99.90,1069546,27,20005,-69
2024-06-17 06:14:36,1.50,1.35,18.00,99.90,1075042,27,20008,-69
2024-06-17 06:15:08,2.30,1.25,18.00,99.90,1074841,27,20003,-68
2024-06-17 06:15:39,1.63,0.90,18.00,99.90,1076921,27,20515,-68
2024-06-17 06:16:09,1.77,0.88,18.00,99.90,1074800,27,20048,-69
2024-06-17 06:16:44,2.70,1.13,18.00,99.90,1075231,27,20056,-69
2024-06-17 06:17:14,0.60,0.60,18.00,99.90,1074839,27,20031,-68
2024-06-17 06:17:45,1.38,0.80,18.00,99.90,1076470,27,19999,-68
2024-06-17 06:18:16,1.02,0.90,18.00,99.90,1082087,27,20022,-69
2024-06-17 06:18:46,1.17,0.80,18.00,99.90,1081979,27,20065,-68
2024-06-17 06:19:17,2.65,0.98,18.00,99.90,1081086,27,20523,-69
2024-06-17 06:19:48,1.52,0.70,18.00,99.90,1082149,27,20530,-68
2024-06-17 06:20:20,1.13,0.73,18.00,99.90,1081746,27,20018,-68
2024-06-17 06:20:52,1.23,1.00,17.90,99.90,1075437,27,20380,-70
2024-06-17 06:21:23,0.77,0.77,18.00,99.90,1081401,27,20022,-68
2024-06-17 06:21:54,2.28,0.95,17.90,99.90,1083753,27,20027,-68
2024-06-17 06:22:24,1.13,0.70,17.90,99.90,1082177,27,20368,-69
2024-06-17 06:22:55,3.88,0.90,17.90,99.90,1082291,27,20018,-69
2024-06-17 06:23:26,0.80,0.70,17.90,99.90,1082328,27,20010,-69
2024-06-17 06:23:57,0.70,0.70,17.90,99.90,1082076,27,20458,-69
2024-06-17 06:24:28,0.70,0.70,17.90,99.90,1082405,27,20005,-70
2024-06-17 06:24:58,1.48,1.25,17.90,99.90,1074839,27,20060,-69
2024-06-17 06:25:31,0.75,0.75,17.80,99.90,1075045,27,20424,-68
2024-06-17 06:26:09,1.25,0.85,17.90,99.90,1074992,27,20052,-69
2024-06-17 06:26:40,1.02,0.95,17.90,99.90,1077644,27,20365,-69
2024-06-17 06:27:10,2.58,0.80,17.90,99.90,1081660,27,19999,-69
2024-06-17 06:27:41,1.00,0.80,17.90,99.90,1078331,27,20026,-68
2024-06-17 06:28:12,1.40,0.98,17.90,99.90,1078925,27,20010,-69
2024-06-17 06:28:43,1.13,0.90,17.90,99.90,1082520,27,20011,-68
2024-06-17 06:29:14,0.60,0.60,17.90,99.90,1081133,27,20010,-69
2024-06-17 06:29:45,0.52,0.52,17.90,99.90,1082402,27,20010,-69
2024-06-17 06:30:16,0.65,0.65,17.90,99.90,1082077,27,20051,-69
2024-06-17 06:30:47,4.05,1.02,17.90,99.90,1082508,27,20004,-68
2024-06-17 06:31:20,0.80,0.77,18.00,99.90,1082009,27,20003,-68
2024-06-17 06:31:51,0.98,0.80,17.90,99.90,1082422,27,20007,-69
2024-06-17 06:32:21,1.52,1.38,18.00,99.90,1081838,27,20011,-69
2024-06-17 06:32:52,0.60,0.60,18.00,99.90,1080171,27,20003,-69
2024-06-17 06:33:24,0.85,0.85,18.00,99.90,1081443,27,20007,-69
2024-06-17 06:33:55,0.80,0.80,18.00,99.90,1081994,27,19999,-68
2024-06-17 06:34:26,0.70,0.70,18.00,99.90,1080806,27,20007,-70
2024-06-17 06:34:56,0.75,0.70,18.00,99.90,1074696,27,20006,-70
2024-06-17 06:35:27,2.63,1.05,18.00,99.90,1081543,27,20207,-69
2024-06-17 06:35:58,1.50,0.80,18.00,99.90,1081477,27,19999,-69
2024-06-17 06:36:29,2.08,0.98,18.00,99.90,1075036,27,20004,-69
2024-06-17 06:36:59,1.08,0.90,18.00,99.90,1074806,27,20015,-69
2024-06-17 06:37:30,1.02,0.70,18.00,99.90,1075099,27,20354,-70
2024-06-17 06:38:02,1.42,0.73,18.10,99.90,1081817,27,20064,-69
2024-06-17 06:38:33,0.77,0.77,18.10,99.90,1082062,27,20010,-69
2024-06-17 06:39:04,1.95,0.60,18.10,99.90,1081134,27,20014,-69
2024-06-17 06:39:34,1.85,1.20,18.20,99.90,1081907,27,20013,-70
2024-06-17 06:40:07,1.25,0.90,18.20,99.90,1074538,27,20475,-69
2024-06-17 06:40:37,1.85,0.80,18.20,99.90,1074889,27,19999,-68
2024-06-17 06:41:09,1.15,0.90,18.20,99.90,1074849,27,20000,-70
2024-06-17 06:41:41,0.70,0.65,18.30,99.90,1074655,27,20018,-70
2024-06-17 06:42:13,1.25,0.60,18.30,99.90,1078713,27,20005,-70
2024-06-17 06:42:43,0.95,0.75,18.30,99.90,1075427,27,20007,-69
2024-06-17 06:43:14,1.58,0.88,18.30,99.90,1076768,27,20008,-69
2024-06-17 06:43:48,0.63,0.60,18.30,99.90,1075113,27,20356,-70
2024-06-17 06:44:20,1.00,0.85,18.30,99.90,1080246,27,20051,-70
2024-06-17 06:44:51,1.92,0.88,18.30,99.90,1081726,27,20007,-69
2024-06-17 06:45:22,6.22,1.08,18.40,99.90,1081529,27,20015,-70
2024-06-17 06:45:52,3.30,0.85,18.40,99.90,1081533,27,20465,-69
2024-06-17 06:46:23,2.67,0.82,18.40,99.90,1081730,27,20014,-70
2024-06-17 06:46:54,1.63,1.02,18.40,99.90,1075418,27,20329,-71
2024-06-17 06:47:27,0.70,0.70,18.40,99.90,1081404,27,20000,-69
2024-06-17 06:47:58,5.88,0.80,18.40,99.90,1081216,27,20444,-70
2024-06-17 06:48:30,2.25,0.68,18.50,99.90,1081834,27,19999,-69
2024-06-17 06:49:01,1.60,0.75,18.40,99.90,1081050,27,20003,-70
2024-06-17 06:49:32,4.05,0.80,18.50,99.90,1075009,27,20007,-70
2024-06-17 06:50:02,1.10,0.80,18.50,99.90,1069088,27,20114,-69
2024-06-17 06:50:33,2.83,0.68,18.50,99.90,1075048,27,20376,-69
2024-06-17 06:51:07,3.30,1.05,18.50,99.90,1075061,27,20016,-71
2024-06-17 06:51:38,0.70,0.70,18.50,99.90,1082152,27,19995,-70
2024-06-17 06:52:09,1.52,0.68,18.50,99.90,1081493,27,20010,-69
2024-06-17 06:52:40,2.50,0.82,18.50,99.90,1082199,27,20173,-69
2024-06-17 06:53:12,1.48,0.98,18.50,99.90,1074704,27,20000,-69
2024-06-17 06:53:43,0.75,0.75,18.50,99.90,1074818,27,20000,-69
2024-06-17 06:54:13,1.52,0.70,18.60,99.90,1074640,27,20011,-69
2024-06-17 06:54:44,0.60,0.60,18.60,99.90,1075339,27,20008,-70
2024-06-17 06:55:15,2.88,0.60,18.60,99.90,1081789,27,20006,-69
2024-06-17 06:55:47,1.30,0.77,18.60,99.90,1082607,27,20534,-68
2024-06-17 06:56:18,3.55,1.13,18.60,99.90,1082091,27,20006,-69
2024-06-17 06:56:48,3.05,0.88,18.60,99.90,1075265,27,19999,-69
2024-06-17 06:57:21,2.42,0.95,18.60,99.90,1075395,27,20013,-69
2024-06-17 06:57:52,1.98,0.80,18.60,99.90,1068192,27,20413,-69
2024-06-17 06:58:23,0.80,0.80,18.60,99.90,1068419,27,20005,-69
2024-06-17 06:58:54,2.95,0.88,18.60,99.90,1073495,27,20004,-69
2024-06-17 06:59:25,0.98,0.55,18.60,99.90,1075756,27,20048,-69
2024-06-17 06:59:57,0.70,0.70,18.60,99.90,1082961,27,20066,-69
2024-06-17 07:00:28,1.23,1.02,18.60,99.90,1082670,27,19999,-69
2024-06-17 07:00:59,1.27,0.80,18.60,99.90,1074556,27,20365,-70
2024-06-17 07:01:31,0.88,0.70,18.60,99.90,1075710,27,20464,-69
2024-06-17 07:02:02,1.35,1.27,18.60,99.90,1075657,27,20036,-70
2024-06-17 07:02:33,0.65,0.65,18.70,99.90,1076250,27,19995,-69
2024-06-17 07:03:07,0.98,0.70,18.70,99.90,1075400,27,19999,-69
2024-06-17 07:03:41,0.75,0.68,18.70,99.90,1075501,27,20012,-68
2024-06-17 07:04:11,3.53,0.90,18.70,99.90,1075662,27,20012,-69
2024-06-17 07:04:42,0.80,0.80,18.70,99.90,1076889,27,20496,-70
2024-06-17 07:05:13,0.63,0.60,18.70,99.90,1082309,27,19999,-69
2024-06-17 07:05:43,1.48,0.80,18.70,99.90,1082445,27,20017,-69
2024-06-17 07:06:14,0.65,0.65,18.70,99.90,1082307,27,20074,-70
2024-06-17 07:06:45,5.18,1.92,18.70,99.90,1082585,27,20077,-69
2024-06-17 07:07:16,5.03,1.25,18.70,99.90,1082794,27,19999,-69
2024-06-17 07:07:49,3.78,0.80,18.70,99.90,1082896,27,20074,-69
2024-06-17 07:08:20,0.80,0.70,18.70,99.90,1082361,27,20003,-69
2024-06-17 07:08:50,1.15,0.70,18.70,99.90,1075498,27,20000,-69
2024-06-17 07:09:22,1.10,1.00,18.70,99.90,1074753,27,20004,-69
2024-06-17 07:09:52,0.90,0.75,18.80,99.90,1076831,27,20023,-70
2024-06-17 07:10:24,0.50,0.50,18.80,99.90,1076867,27,20015,-69
2024-06-17 07:10:57,0.60,0.60,18.80,99.90,1075418,27,20003,-68
2024-06-17 07:11:27,0.70,0.70,18.80,99.90,1073648,27,20007,-69
2024-06-17 07:11:58,0.60,0.60,18.80,99.90,1077730,27,19996,-72
2024-06-17 07:12:29,0.82,0.82,18.90,99.90,1071777,27,20015,-70
2024-06-17 07:12:59,1.48,0.77,18.90,99.90,1070790,27,20001,-70
2024-06-17 07:13:30,0.60,0.60,18.90,99.90,1069642,27,20060,-69
2024-06-17 07:14:01,0.75,0.70,18.80,99.90,1068847,27,20049,-69
2024-06-17 07:14:32,0.70,0.70,18.90,99.90,1064667,27,20012,-69
2024-06-17 07:15:04,0.60,0.57,18.90,99.90,1075167,27,20004,-67
2024-06-17 07:15:35,0.75,0.70,18.90,99.90,1075545,27,20373,-69
2024-06-17 07:16:05,1.70,0.88,18.90,99.90,1076013,27,20012,-68
2024-06-17 07:16:36,2.30,0.65,18.90,99.90,1082864,27,19999,-68
2024-06-17 07:17:07,1.27,0.63,18.90,99.90,1082492,27,19999,-69
2024-06-17 07:17:37,0.95,0.70,18.90,99.90,1082821,27,20082,-68
2024-06-17 07:18:08,0.60,0.60,19.00,99.90,1082474,27,20078,-68
2024-06-17 07:18:40,1.17,0.90,19.00,99.90,1082931,27,20031,-69
2024-06-17 07:19:10,0.57,0.52,19.00,99.90,1081354,27,20571,-69
2024-06-17 07:19:41,0.60,0.60,19.00,99.90,1082915,27,20074,-69
2024-06-17 07:20:12,1.45,0.95,19.00,99.90,1082778,27,19999,-68
2024-06-17 07:20:43,0.98,0.70,19.00,99.90,1083023,27,20384,-68
2024-06-17 07:21:14,0.88,0.65,19.00,99.90,1082303,27,20073,-68
2024-06-17 07:21:45,1.20,0.70,19.00,99.90,1082836,27,20010,-69
2024-06-17 07:22:16,1.20,0.70,18.90,99.90,1082490,27,20009,-68
2024-06-17 07:22:47,0.60,0.60,19.00,99.90,1082077,27,20013,-69
2024-06-17 07:23:17,0.60,0.60,19.00,99.90,1081714,27,20009,-68
2024-06-17 07:23:48,3.50,0.88,19.00,99.90,1068619,27,20052,-69
2024-06-17 07:24:19,0.63,0.63,19.00,99.90,1064163,27,20013,-69
2024-06-17 07:24:49,0.60,0.60,19.00,99.90,1055104,27,20020,-68
2024-06-17 07:25:20,1.00,0.80,19.00,99.90,1066229,27,20015,-68
2024-06-17 07:25:51,0.60,0.60,19.10,99.90,1075409,27,20013,-68
2024-06-17 07:26:21,1.08,0.85,19.00,99.90,1068286,27,20503,-68
2024-06-17 07:26:52,0.50,0.50,19.00,99.90,1075500,27,20496,-68
2024-06-17 07:27:23,1.52,1.00,19.10,99.90,1054608,27,20443,-70
2024-06-17 07:27:54,0.77,0.68,19.00,99.90,1068584,27,20011,-68
2024-06-17 07:28:25,0.40,0.40,19.00,99.90,1068476,27,20004,-68
2024-06-17 07:28:55,0.98,0.88,19.10,99.90,1069468,27,20036,-69
2024-06-17 07:29:26,1.27,0.60,19.00,99.90,1085232,27,20034,-68
2024-06-17 07:29:57,2.08,0.82,19.10,99.90,1075910,27,20040,-71
2024-06-17 07:30:28,1.20,0.90,19.10,99.90,1082207,27,20007,-69
2024-06-17 07:30:58,0.68,0.68,19.10,99.90,1082766,27,20403,-68
2024-06-17 07:31:30,0.60,0.60,19.10,99.90,1075790,27,20449,-69
2024-06-17 07:32:00,0.50,0.50,19.10,99.90,1076023,27,20393,-69
2024-06-17 07:32:31,2.92,0.88,19.20,99.90,1075553,27,20014,-68
2024-06-17 07:33:02,0.95,0.70,19.20,99.90,1075246,27,20003,-68
2024-06-17 07:33:33,0.75,0.60,19.20,99.90,1075194,27,20000,-69
2024-06-17 07:34:03,1.52,0.95,19.20,99.90,1075473,27,20004,-68
2024-06-17 07:34:35,1.92,0.90,19.20,99.90,1082449,27,20006,-68
2024-06-17 07:35:06,0.82,0.80,19.30,99.90,1082346,27,20415,-68
2024-06-17 07:35:37,0.95,0.93,19.30,99.90,1082432,27,20003,-69
2024-06-17 07:36:07,1.35,0.68,19.30,99.90,1082296,27,20085,-68
2024-06-17 07:36:38,1.05,0.60,19.30,99.90,1082766,27,20034,-68
2024-06-17 07:37:09,0.70,0.70,19.40,99.90,1082324,27,20014,-68
2024-06-17 07:37:39,1.75,0.70,19.40,99.90,1082493,27,20406,-68
2024-06-17 07:38:10,0.52,0.50,19.40,99.90,1082251,27,20384,-67
2024-06-17 07:38:44,0.95,0.55,19.40,99.90,1082678,27,20007,-68
2024-06-17 07:39:15,0.85,0.70,19.50,99.90,1081578,27,20054,-70
2024-06-17 07:39:45,0.50,0.50,19.50,99.90,1083492,27,20009,-67
2024-06-17 07:40:17,1.05,0.80,19.50,99.90,1085454,27,19995,-68
2024-06-17 07:40:49,2.20,0.75,19.50,99.90,1074884,27,20018,-69
2024-06-17 07:41:22,0.50,0.50,19.60,99.90,1075326,27,20035,-68
2024-06-17 07:41:52,2.13,0.60,19.60,99.90,1075213,27,20375,-69
2024-06-17 07:42:23,1.10,0.75,19.60,99.90,1076223,27,20000,-70
2024-06-17 07:42:53,0.63,0.57,19.60,99.90,1082695,27,20078,-68
2024-06-17 07:43:24,2.35,0.90,19.60,99.90,1081922,27,20003,-71
2024-06-17 07:43:55,2.45,0.73,19.70,99.90,1079370,27,20057,-70
2024-06-17 07:44:25,1.75,0.80,19.70,99.90,1082219,27,20021,-68
2024-06-17 07:44:56,1.58,0.80,19.70,99.90,1082683,27,20021,-69
2024-06-17 07:45:27,1.23,1.13,19.70,99.90,1082041,27,20007,-71
2024-06-17 07:45:58,4.18,0.75,19.70,99.90,1079184,27,20452,-69
2024-06-17 07:46:28,2.85,0.60,19.80,99.90,1082124,27,20090,-68
2024-06-17 07:46:59,0.52,0.35,19.80,99.90,1082583,27,20527,-70
2024-06-17 07:47:31,0.50,0.50,19.80,99.90,1075963,27,20006,-69
2024-06-17 07:48:02,0.95,0.70,19.80,99.90,1075694,27,20018,-69
2024-06-17 07:48:33,0.70,0.50,19.80,99.90,1082557,27,20080,-69
2024-06-17 07:49:03,1.58,0.68,19.80,99.90,1081704,27,20073,-68
2024-06-17 07:49:35,0.73,0.50,19.90,99.90,1082720,27,20077,-69
2024-06-17 07:50:06,0.85,0.57,19.90,99.90,1082347,27,20011,-68
2024-06-17 07:50:37,1.58,1.23,19.90,99.90,1075740,27,20345,-68
2024-06-17 07:51:11,0.60,0.60,19.90,99.90,1075089,27,19995,-69
2024-06-17 07:51:42,0.80,0.60,19.90,99.90,1075554,27,20084,-68
2024-06-17 07:52:13,0.90,0.50,19.90,99.90,1069531,27,20076,-70
2024-06-17 07:52:44,0.50,0.50,20.00,99.90,1075398,27,19996,-68
2024-06-17 07:53:15,4.22,0.82,20.00,99.90,1075244,27,20000,-70
2024-06-17 07:53:45,0.50,0.50,20.00,99.90,1075823,27,19995,-69
2024-06-17 07:54:16,1.70,0.73,20.00,99.90,1082103,27,19995,-68
2024-06-17 07:54:48,0.45,0.45,20.00,99.90,1082508,27,19995,-69
2024-06-17 07:55:18,0.40,0.40,20.00,99.90,1082375,27,20009,-67
2024-06-17 07:55:49,0.60,0.60,20.00,99.90,1082658,27,20009,-70
2024-06-17 07:56:19,3.10,0.80,20.00,99.90,1082893,27,20989,-68
2024-06-17 07:56:50,0.57,0.50,20.00,99.90,1082170,27,20070,-68
2024-06-17 07:57:21,0.73,0.50,20.00,99.90,1082403,27,19999,-67
2024-06-17 07:57:52,0.82,0.50,20.10,99.90,1082815,27,20335,-70
2024-06-17 07:58:23,1.20,0.60,20.00,99.90,1075563,27,20004,-71
2024-06-17 07:58:54,0.68,0.50,20.10,99.90,1075317,27,20010,-70
2024-06-17 07:59:25,0.50,0.45,20.10,99.90,1068973,27,20004,-69
2024-06-17 07:59:56,0.50,0.50,20.10,99.90,1069105,27,19996,-69
2024-06-17 08:00:26,0.60,0.60,20.10,99.90,1081336,27,20035,-68
2024-06-17 08:00:57,0.68,0.60,20.10,99.90,1084568,27,20110,-69
2024-06-17 08:01:28,1.25,0.60,20.10,99.90,1081912,27,20085,-69
2024-06-17 08:01:58,1.20,0.85,20.10,99.90,1075811,27,20043,-68
2024-06-17 08:02:29,0.82,0.63,20.10,99.90,1082252,27,20003,-69
2024-06-17 08:03:01,2.25,0.47,20.10,99.90,1082559,27,20002,-69
2024-06-17 08:03:31,2.50,0.43,20.10,99.90,1082655,27,20006,-69
2024-06-17 08:04:02,1.42,0.52,20.20,99.90,1082414,27,20010,-68
2024-06-17 08:04:33,1.40,0.80,20.10,99.90,1082667,27,20003,-69
2024-06-17 08:05:04,0.60,0.60,20.20,99.90,1082126,27,20007,-69
2024-06-17 08:05:34,2.47,0.75,20.20,99.90,1082539,27,19995,-69
2024-06-17 08:06:05,0.95,0.60,20.20,99.90,1081598,27,20008,-69
2024-06-17 08:06:36,1.08,0.60,20.20,99.90,1075863,27,20012,-69
2024-06-17 08:07:08,1.25,0.70,20.30,99.90,1074781,27,20356,-69
2024-06-17 08:07:38,0.65,0.65,20.20,99.90,1074932,27,20075,-69
2024-06-17 08:08:09,0.70,0.70,20.30,99.90,1077211,27,20079,-69
2024-06-17 08:08:41,1.55,0.60,20.30,99.90,1082822,27,19995,-69
2024-06-17 08:09:12,0.50,0.50,20.30,99.90,1081319,27,20007,-69
2024-06-17 08:09:42,0.90,0.57,20.30,99.90,1082917,27,20455,-69
2024-06-17 08:10:13,0.50,0.50,20.40,99.90,1082308,27,19996,-69
2024-06-17 08:10:44,0.30,0.30,20.30,99.90,1082788,27,20302,-69
2024-06-17 08:11:15,0.55,0.47,20.30,99.90,1082078,27,20446,-69
2024-06-17 08:11:46,0.70,0.43,20.30,99.90,1082643,27,20074,-69
2024-06-17 08:12:18,0.57,0.45,20.40,99.90,1082204,27,20103,-69
2024-06-17 08:12:49,0.52,0.50,20.40,99.90,1082728,27,19999,-69
2024-06-17 08:13:20,1.48,0.70,20.40,99.90,1081910,27,20092,-68
2024-06-17 08:13:50,0.50,0.50,20.40,99.90,1082448,27,20069,-69
2024-06-17 08:14:21,0.90,0.60,20.50,99.90,1082462,27,20452,-69
2024-06-17 08:14:52,1.02,0.95,20.50,99.90,1082629,27,20339,-69
2024-06-17 08:15:23,1.52,0.52,20.50,99.90,1082205,27,20043,-69
2024-06-17 08:15:53,0.50,0.50,20.50,99.90,1082614,27,19999,-70
2024-06-17 08:16:25,0.50,0.50,20.60,99.90,1082280,27,20080,-69
2024-06-17 08:16:55,0.50,0.50,20.60,99.90,1082618,27,20042,-70
2024-06-17 08:17:26,0.65,0.43,20.60,99.90,1082265,27,19999,-69
2024-06-17 08:17:57,0.60,0.60,20.60,99.90,1082029,27,20032,-69
2024-06-17 08:18:27,1.48,0.50,20.70,99.90,1082302,27,20003,-69
2024-06-17 08:18:58,2.42,0.50,20.60,99.90,1082690,27,20407,-69
2024-06-17 08:19:29,2.30,0.70,20.70,99.90,1081411,27,20450,-69
2024-06-17 08:19:59,1.08,0.50,20.70,99.90,1082500,27,20006,-69
2024-06-17 08:20:30,0.68,0.60,20.70,99.90,1082311,27,20454,-69
2024-06-17 08:21:04,1.02,0.63,20.70,99.90,1082389,27,20006,-69
2024-06-17 08:21:34,0.50,0.50,20.70,99.90,1079280,27,19999,-69
2024-06-17 08:22:05,0.55,0.55,20.70,99.90,1076417,27,20523,-69
2024-06-17 08:22:36,0.70,0.70,20.80,99.90,1082678,27,20006,-69
2024-06-17 08:23:06,0.50,0.50,20.70,99.90,1082138,27,20003,-69
2024-06-17 08:23:37,0.60,0.60,20.70,99.90,1082398,27,20003,-69
2024-06-17 08:24:08,0.88,0.55,20.70,99.90,1082498,27,19995,-69
2024-06-17 08:24:38,0.55,0.50,20.70,99.90,1082685,27,20007,-69
2024-06-17 08:25:09,0.57,0.52,20.80,99.90,1082441,27,20006,-69
2024-06-17 08:25:40,0.73,0.60,20.80,99.90,1082238,27,20003,-69
2024-06-17 08:26:11,0.45,0.45,20.80,99.90,1082108,27,20007,-68
2024-06-17 08:26:42,0.47,0.40,20.80,99.90,1082578,27,19999,-69
2024-06-17 08:27:12,0.82,0.70,20.80,99.90,1082478,27,20015,-68
2024-06-17 08:27:46,0.40,0.40,20.70,99.90,1082338,27,20349,-69
2024-06-17 08:28:17,0.70,0.70,20.80,99.90,1082437,27,20010,-68
2024-06-17 08:28:48,2.65,0.82,20.80,99.90,1082554,27,20010,-69
2024-06-17 08:29:19,0.80,0.70,20.80,99.90,1081481,27,19998,-68
2024-06-17 08:29:51,0.40,0.40,20.80,99.90,1082336,27,20009,-69
2024-06-17 08:30:21,1.85,0.60,20.80,99.90,1082366,27,20003,-69
2024-06-17 08:30:52,0.77,0.77,20.80,99.90,1082712,27,19995,-68
2024-06-17 08:31:22,0.60,0.57,20.80,99.90,1082228,27,20006,-69
2024-06-17 08:31:53,0.45,0.45,20.90,99.90,1082386,27,20342,-69
2024-06-17 08:32:25,0.65,0.60,20.90,99.90,1082549,27,20005,-69
2024-06-17 08:32:57,0.57,0.57,20.90,99.90,1082580,27,20047,-69
2024-06-17 08:33:28,0.50,0.50,20.90,99.90,1082150,27,20047,-69
2024-06-17 08:33:59,1.70,0.55,20.90,99.90,1080815,27,20463,-69
2024-06-17 08:34:29,1.15,0.70,20.90,99.90,1075117,27,20506,-68
2024-06-17 08:35:00,0.57,0.57,21.00,99.90,1068591,27,20486,-69
2024-06-17 08:35:31,1.95,0.90,21.00,99.90,1068195,27,20000,-69
2024-06-17 08:36:03,1.33,0.63,21.00,99.90,1068736,27,20011,-69
2024-06-17 08:36:34,0.90,0.70,21.00,99.90,1076043,27,20364,-69
2024-06-17 08:37:05,1.27,0.63,21.00,99.90,1082149,27,19998,-69
2024-06-17 08:37:36,1.75,0.60,21.00,99.90,1082666,27,20006,-69
2024-06-17 08:38:07,0.90,0.70,21.00,99.90,1081874,27,20099,-69
2024-06-17 08:38:38,0.80,0.55,21.00,99.90,1082704,27,20047,-69
2024-06-17 08:39:10,0.65,0.60,21.00,99.90,1081327,27,20069,-68
2024-06-17 08:39:41,0.80,0.60,21.00,99.90,1082620,27,20023,-69
2024-06-17 08:40:12,1.17,0.60,21.10,99.90,1082058,27,20006,-69
2024-06-17 08:40:43,0.70,0.60,21.10,99.90,1082625,27,20010,-69
2024-06-17 08:41:14,0.55,0.55,21.00,99.90,1081733,27,20426,-69
2024-06-17 08:41:45,0.88,0.70,21.10,99.90,1082252,27,19999,-69
2024-06-17 08:42:20,0.40,0.40,21.10,99.90,1081724,27,20514,-69
2024-06-17 08:42:51,0.73,0.73,21.10,99.90,1080732,27,19999,-69
2024-06-17 08:43:22,0.47,0.38,21.10,99.90,1071834,27,20000,-68
2024-06-17 08:43:53,0.45,0.40,21.20,99.90,1075281,27,20031,-68
2024-06-17 08:44:26,0.75,0.75,21.30,99.90,1074966,27,19996,-69
2024-06-17 08:44:59,0.70,0.50,21.20,99.90,1076156,27,19999,-68
2024-06-17 08:45:31,0.50,0.50,21.20,99.90,1082253,27,19995,-69
2024-06-17 08:46:04,4.78,0.52,21.20,99.90,1082531,27,20225,-68
2024-06-17 08:46:35,0.50,0.45,21.30,99.90,1082339,27,19998,-69
2024-06-17 08:47:08,0.50,0.50,21.30,99.90,1082385,27,19995,-69
2024-06-17 08:47:40,0.38,0.38,21.20,99.90,1082191,27,19999,-69
2024-06-17 08:48:11,2.65,0.65,21.30,99.90,1079013,27,20007,-69
2024-06-17 08:48:44,1.65,0.50,21.20,99.90,1075123,27,20011,-69
2024-06-17 08:49:20,0.45,0.45,21.30,99.90,1074507,27,20078,-68
2024-06-17 08:49:54,0.60,0.40,21.30,99.90,1075324,27,20004,-68
2024-06-17 08:50:28,0.50,0.50,21.30,99.90,1080325,27,20452,-69
2024-06-17 08:50:59,0.73,0.63,21.30,99.90,1082261,27,19999,-69
2024-06-17 08:51:29,0.65,0.60,21.30,99.90,1082290,27,20002,-69
2024-06-17 08:52:00,2.80,0.85,21.40,99.90,1082529,27,20313,-69
2024-06-17 08:52:31,0.40,0.40,21.40,99.90,1082365,27,20015,-69
2024-06-17 08:53:02,0.82,0.50,21.40,99.90,1082221,27,19995,-69
2024-06-17 08:53:32,4.07,1.13,21.40,99.90,1074570,27,20120,-69
2024-06-17 08:54:03,2.00,0.95,21.40,99.90,1075182,27,20031,-69
2024-06-17 08:54:34,0.50,0.50,21.50,99.90,1075211,27,20000,-69
2024-06-17 08:55:04,0.65,0.60,21.50,99.90,1074788,27,20007,-69
2024-06-17 08:55:35,1.20,0.55,21.50,99.90,1075183,27,20384,-69
2024-06-17 08:56:15,2.25,0.52,21.60,99.90,1076422,27,20006,-69
2024-06-17 08:56:48,0.47,0.43,21.60,99.90,1075273,27,20440,-69
2024-06-17 08:57:20,0.98,0.63,21.60,99.90,1077969,27,20011,-69
2024-06-17 08:57:50,0.50,0.50,21.60,99.90,1082374,27,20014,-69
2024-06-17 08:58:21,0.70,0.57,21.70,99.90,1081871,27,20003,-69
2024-06-17 08:58:54,1.55,0.55,21.70,99.90,1082169,27,20013,-69
2024-06-17 08:59:27,2.55,0.73,21.70,99.90,1081521,27,20022,-69
2024-06-17 09:00:04,0.55,0.50,21.80,99.90,1082474,27,20010,-69
2024-06-17 09:00:34,0.63,0.50,21.80,99.90,1081994,27,20077,-72
2024-06-17 09:01:05,1.33,1.23,21.80,99.90,1081422,27,20019,-73
2024-06-17 09:01:40,0.60,0.60,21.80,99.90,1082537,27,20261,-69
2024-06-17 09:02:18,1.48,0.40,21.80,99.90,1082219,27,20482,-68
2024-06-17 09:02:49,0.80,0.80,21.80,99.90,1077550,27,20075,-69
2024-06-17 09:03:20,0.40,0.40,21.80,99.90,1078484,27,20075,-69
2024-06-17 09:03:52,0.43,0.43,21.80,99.90,1082385,27,20455,-70
2024-06-17 09:04:24,0.93,0.50,21.80,99.90,1079394,27,20004,-70
2024-06-17 09:04:57,1.20,0.55,21.90,99.90,1080930,27,20443,-70
2024-06-17 09:05:28,0.47,0.47,21.90,99.90,1080023,27,19995,-70
2024-06-17 09:05:59,0.35,0.35,21.90,99.90,1096257,21,20029,-67
2024-06-17 09:06:34,5.28,0.65,21.90,99.90,1097960,26,21578,-68
2024-06-17 09:07:07,1.58,0.50,22.00,99.90,1094632,26,19997,-68
2024-06-17 09:07:38,1.23,0.50,22.00,99.90,1094921,26,20016,-69
2024-06-17 09:08:09,0.50,0.50,22.00,99.90,1096656,26,19998,-69
2024-06-17 09:08:42,0.40,0.40,22.00,99.90,1089920,27,20804,-69
2024-06-17 09:09:13,0.70,0.70,22.00,99.90,1095231,26,19998,-68
2024-06-17 09:09:44,0.40,0.40,21.90,99.90,1088553,27,20030,-69
2024-06-17 09:10:15,0.40,0.40,22.00,99.90,1090410,27,20054,-68
2024-06-17 09:10:47,1.48,0.50,22.00,99.90,1096080,26,20031,-68
2024-06-17 09:11:25,0.40,0.38,22.00,99.90,1097097,26,20100,-69
2024-06-17 09:11:55,0.80,0.60,21.90,99.90,1103162,26,20429,-69
2024-06-17 09:12:26,0.95,0.68,21.90,99.90,1102811,26,19993,-69
2024-06-17 09:12:57,1.95,0.63,21.90,99.90,1103102,26,20051,-69
2024-06-17 09:13:28,0.60,0.45,21.90,99.90,1102530,26,20460,-69
2024-06-17 09:14:00,0.70,0.57,21.90,99.90,1101917,26,19998,-70
2024-06-17 09:14:31,0.77,0.77,21.90,99.90,1102308,26,20000,-68
2024-06-17 09:15:02,1.45,0.70,21.90,99.90,1103146,26,20003,-68
2024-06-17 09:15:43,1.20,0.63,21.90,99.90,1096172,26,20389,-70
2024-06-17 09:16:16,1.15,0.60,21.90,99.90,1095397,26,20444,-67
2024-06-17 09:16:47,3.78,0.50,21.90,99.90,1096269,27,20460,-68
2024-06-17 09:17:19,0.50,0.50,21.90,99.90,1099403,26,20008,-69
2024-06-17 09:17:50,0.65,0.65,22.00,99.90,1102798,26,20000,-69
2024-06-17 09:18:21,0.68,0.65,22.00,99.90,1098971,26,20007,-69
2024-06-17 09:18:52,0.70,0.70,22.00,99.90,1096087,27,19997,-69
2024-06-17 09:19:24,0.73,0.60,22.00,99.90,1099993,26,19998,-68
2024-06-17 09:19:54,2.17,0.80,22.00,99.90,1097007,26,20076,-68
2024-06-17 09:20:27,1.70,0.70,22.00,99.90,1096273,26,20030,-69
2024-06-17 09:20:57,0.90,0.60,22.00,99.90,1095810,27,19993,-69
2024-06-17 09:21:28,3.28,0.77,22.00,99.90,1094357,27,20001,-69
2024-06-17 09:22:00,1.27,0.50,22.00,99.90,1095894,27,20060,-68
2024-06-17 09:22:30,0.50,0.50,22.00,99.90,1087081,27,19998,-70
2024-06-17 09:23:01,0.35,0.35,22.10,99.90,1089251,26,20031,-70
2024-06-17 09:23:32,0.80,0.80,22.10,99.90,1088839,27,19999,-69
2024-06-17 09:24:03,0.35,0.35,22.10,99.90,1087964,27,20341,-69
2024-06-17 09:24:34,0.50,0.50,22.10,99.90,1094775,27,20750,-69
2024-06-17 09:25:05,0.63,0.63,22.00,99.90,1087068,27,20013,-70
2024-06-17 09:25:36,1.40,0.60,22.00,99.90,1094674,27,20475,-70
2024-06-17 09:26:07,0.40,0.40,22.00,99.90,1093997,27,19990,-69
2024-06-17 09:26:39,0.40,0.40,22.00,99.90,1088176,27,19994,-71
2024-06-17 09:27:11,0.65,0.40,22.10,99.90,1096420,26,20008,-69
2024-06-17 09:27:41,0.30,0.30,22.10,99.90,1101310,26,20514,-69
2024-06-17 09:28:13,0.32,0.32,22.10,99.90,1098891,26,19997,-69
2024-06-17 09:28:44,0.45,0.40,22.10,99.90,1094941,27,20383,-69
2024-06-17 09:29:15,1.15,0.70,22.00,99.90,1093681,27,20005,-69
2024-06-17 09:29:46,2.10,0.40,22.10,99.90,1095541,26,20431,-69
2024-06-17 09:30:19,0.50,0.50,22.00,99.90,1098782,26,19997,-70
2024-06-17 09:30:53,4.22,0.70,22.00,99.90,1094685,27,19997,-69
2024-06-17 09:31:28,1.60,0.77,22.00,99.90,1094817,26,19994,-69
2024-06-17 09:31:59,0.50,0.50,22.00,99.90,1094820,27,20017,-69
2024-06-17 09:32:30,0.55,0.43,22.10,99.90,1100404,26,20419,-70
2024-06-17 09:33:04,0.77,0.47,22.10,99.90,1094719,27,19998,-70
2024-06-17 09:33:36,0.52,0.52,22.10,99.90,1087546,27,20078,-69
2024-06-17 09:34:07,0.43,0.40,22.10,99.90,1087748,27,20533,-69
2024-06-17 09:34:39,0.82,0.50,22.10,99.90,1089128,27,20012,-69
2024-06-17 09:35:12,0.40,0.40,22.10,99.90,1096120,26,20037,-69
2024-06-17 09:35:44,0.20,0.20,22.10,99.90,1096303,27,20013,-69
2024-06-17 09:36:15,1.65,0.40,22.10,99.90,1098482,26,20001,-69
2024-06-17 09:36:48,0.57,0.57,22.10,99.90,1103133,26,20001,-69
2024-06-17 09:37:19,0.90,0.50,22.20,99.90,1103317,26,20001,-69
2024-06-17 09:37:54,0.88,0.60,22.20,99.90,1102882,26,20336,-69
2024-06-17 09:38:28,0.50,0.50,22.20,99.90,1098158,26,20710,-69
2024-06-17 09:39:01,0.70,0.70,22.20,99.90,1095665,27,20002,-69
2024-06-17 09:39:33,0.45,0.40,22.20,99.90,1096215,26,20068,-69
2024-06-17 09:40:07,0.55,0.55,22.20,99.90,1102760,26,20477,-69
2024-06-17 09:40:40,0.55,0.40,22.20,99.90,1103145,26,20408,-70
2024-06-17 09:41:11,2.17,0.40,22.20,99.90,1101809,26,20565,-69
2024-06-17 09:41:42,0.88,0.82,22.20,99.90,1096381,27,20005,-70
2024-06-17 09:42:15,1.55,0.40,22.20,99.90,1097761,26,20017,-69
2024-06-17 09:42:48,0.40,0.40,22.20,99.90,1103136,26,19992,-69
2024-06-17 09:43:21,0.60,0.60,22.20,99.90,1099987,26,20336,-69
2024-06-17 09:43:54,2.15,0.32,22.20,99.90,1096430,27,19998,-70
2024-06-17 09:44:26,0.43,0.43,22.20,99.90,1096369,26,19994,-69
2024-06-17 09:44:58,1.33,0.30,22.20,99.90,1096064,27,20087,-69
2024-06-17 09:45:33,0.60,0.50,22.30,99.90,1101064,26,20443,-69
2024-06-17 09:46:07,0.73,0.70,22.20,99.90,1103034,26,20004,-69
2024-06-17 09:46:38,0.43,0.40,22.30,99.90,1103126,26,20065,-69
2024-06-17 09:47:09,1.08,0.40,22.30,99.90,1101660,26,19997,-69
2024-06-17 09:47:41,1.40,0.75,22.30,99.90,1096281,27,20040,-69
2024-06-17 09:48:12,0.32,0.32,22.30,99.90,1095469,26,19998,-69
2024-06-17 09:48:43,1.55,0.40,22.30,99.90,1096456,27,20001,-69
2024-06-17 09:49:15,0.45,0.40,22.30,99.90,1090036,26,19994,-69
2024-06-17 09:49:46,1.38,0.60,22.40,99.90,1096029,27,20423,-70
2024-06-17 09:50:18,1.30,0.30,22.40,99.90,1094840,26,20014,-69
2024-06-17 09:50:53,0.47,0.47,22.40,99.90,1096822,26,20005,-69
2024-06-17 09:51:28,0.50,0.50,22.40,99.90,1102993,26,20025,-69
2024-06-17 09:52:21,0.50,0.50,22.40,99.90,1103519,26,20009,-69
2024-06-17 09:52:54,0.80,0.65,22.40,99.90,1103545,26,20044,-69
2024-06-17 09:53:28,0.70,0.60,22.50,99.90,1098203,26,20001,-70
2024-06-17 09:54:06,0.65,0.30,22.50,99.90,1096245,27,20071,-69
2024-06-17 09:54:40,0.47,0.45,22.60,99.90,1096155,27,20484,-69
2024-06-17 09:55:12,0.52,0.50,22.50,99.90,1095673,26,20029,-69
2024-06-17 09:55:45,1.42,0.47,22.50,99.90,1096016,27,20001,-69
2024-06-17 09:56:20,0.35,0.32,22.50,99.90,1098500,26,20001,-69
2024-06-17 09:56:56,0.43,0.43,22.60,99.90,1096328,27,20434,-69
2024-06-17 09:57:27,2.47,0.50,22.60,99.90,1088516,27,20016,-69
2024-06-17 09:58:04,0.60,0.55,22.60,99.90,1088785,27,20003,-69
2024-06-17 09:58:36,0.50,0.50,22.60,99.90,1095200,27,20034,-69
2024-06-17 09:59:11,0.30,0.30,22.70,99.90,1090009,26,20009,-69
2024-06-17 09:59:44,0.40,0.40,22.70,99.90,1095831,27,20006,-69
2024-06-17 10:00:15,0.30,0.30,22.70,99.90,1093733,26,20010,-69
2024-06-17 10:00:50,0.85,0.40,22.70,99.90,1090939,27,20013,-67
2024-06-17 10:01:22,0.82,0.28,22.80,99.90,1095310,26,20002,-68
2024-06-17 10:01:59,0.60,0.43,22.80,99.90,1103152,26,20001,-67
2024-06-17 10:02:36,0.70,0.47,22.80,99.90,1090046,27,20007,-68
2024-06-17 10:03:07,3.72,1.95,22.80,99.90,1086789,27,20432,-68
2024-06-17 10:03:38,1.85,0.70,22.80,99.90,1095665,26,20008,-67
2024-06-17 10:04:09,0.52,0.50,22.80,99.90,1096880,26,20001,-67
2024-06-17 10:04:41,0.50,0.50,22.80,99.90,1096055,27,20132,-68
2024-06-17 10:05:13,0.40,0.40,22.90,99.90,1096741,26,20013,-68
2024-06-17 10:05:45,1.23,0.90,22.90,99.90,1102684,26,20001,-68
2024-06-17 10:06:16,0.90,0.43,22.80,99.90,1102574,26,20070,-68
2024-06-17 10:06:47,2.25,0.40,22.90,99.90,1103170,26,20008,-68
2024-06-17 10:07:19,0.95,0.82,22.90,99.90,1100443,26,20313,-68
2024-06-17 10:07:50,0.30,0.30,22.80,99.90,1095892,27,19998,-68
2024-06-17 10:08:21,0.40,0.40,22.90,99.90,1096239,26,20002,-68
2024-06-17 10:08:53,0.73,0.50,22.90,99.90,1096305,27,19998,-69
2024-06-17 10:09:24,0.40,0.40,22.80,99.90,1095642,26,20037,-69
2024-06-17 10:10:00,0.60,0.50,22.80,99.90,1095818,27,20300,-68
2024-06-17 10:10:30,1.45,0.30,22.80,99.90,1101713,26,20457,-69
2024-06-17 10:11:02,3.17,0.52,22.80,99.90,1103220,26,20007,-69
2024-06-17 10:11:36,2.28,0.77,22.80,99.90,1103327,26,20005,-69
2024-06-17 10:12:08,0.50,0.50,22.80,99.90,1103075,26,19997,-69
2024-06-17 10:12:42,1.75,0.57,22.70,99.90,1095954,27,20012,-69
2024-06-17 10:13:12,0.65,0.57,22.70,99.90,1095377,27,19993,-69
2024-06-17 10:13:44,1.85,0.50,22.70,99.90,1095964,27,20067,-69
2024-06-17 10:14:15,0.55,0.50,22.70,99.90,1096621,26,20002,-69
2024-06-17 10:14:47,0.52,0.40,22.70,99.90,1103389,26,20009,-69
2024-06-17 10:15:24,1.73,1.13,22.70,99.90,1102583,26,19993,-69
2024-06-17 10:15:58,0.40,0.40,22.70,99.90,1102742,26,20003,-69
2024-06-17 10:16:29,0.70,0.60,22.70,99.90,1095828,26,20419,-68
2024-06-17 10:17:00,1.75,0.60,22.70,99.90,1095978,27,20083,-72
2024-06-17 10:17:39,1.55,0.70,22.70,99.90,1096207,26,19997,-70
2024-06-17 10:18:13,0.82,0.63,22.80,99.90,1099748,26,20009,-69
2024-06-17 10:18:44,1.13,0.65,22.80,99.90,1103362,26,20001,-69
2024-06-17 10:19:17,0.60,0.60,22.80,99.90,1102248,26,20012,-69
2024-06-17 10:19:48,0.63,0.50,22.80,99.90,1095657,27,20458,-69
2024-06-17 10:20:21,1.13,0.70,22.80,99.90,1088192,27,19998,-69
2024-06-17 10:20:52,0.40,0.40,22.80,99.90,1088744,27,19995,-70
2024-06-17 10:21:23,0.68,0.50,22.90,99.90,1085819,27,20034,-69
2024-06-17 10:21:53,7.10,2.90,22.90,99.90,1089649,27,20030,-69
2024-06-17 10:22:37,8.50,3.83,22.90,99.90,1095982,26,20016,-69
2024-06-17 10:23:07,3.92,1.80,22.90,99.90,1096045,26,20001,-69
2024-06-17 10:23:45,2.60,1.60,23.00,99.90,1096119,26,20441,-69
2024-06-17 10:24:16,2.15,1.55,23.00,99.90,1097384,26,19998,-69
2024-06-17 10:24:46,2.42,0.82,23.00,99.90,1102729,26,20001,-69
2024-06-17 10:25:19,1.17,0.80,23.00,99.90,1100704,26,20007,-69
2024-06-17 10:25:50,2.67,0.75,23.00,99.90,1096360,27,20002,-70
2024-06-17 10:26:21,1.17,0.80,23.00,99.90,1099025,26,19998,-69
2024-06-17 10:26:52,9.20,2.78,23.00,99.90,1088424,27,20013,-69
2024-06-17 10:27:23,15.18,6.28,23.00,99.90,1088608,27,20045,-70
2024-06-17 10:27:54,34.45,12.13,23.10,99.90,1088814,27,20501,-70
2024-06-17 10:28:26,15.65,4.85,23.10,99.90,1089551,26,20002,-69
2024-06-17 10:28:56,4.85,1.90,23.10,99.90,1103341,26,20041,-70
2024-06-17 10:29:35,3.42,1.55,23.20,99.90,1098047,26,20336,-70
2024-06-17 10:30:09,2.50,1.40,23.20,99.90,1099830,26,19998,-69
2024-06-17 10:30:40,5.97,2.22,23.20,99.90,1087920,27,20017,-69
2024-06-17 10:31:11,25.70,9.05,23.30,99.90,1096295,26,20318,-69
2024-06-17 10:31:43,19.42,8.57,23.30,99.90,1095049,27,20021,-69
2024-06-17 10:32:14,10.98,3.70,23.30,99.90,1091662,26,19995,-70
2024-06-17 10:32:46,3.28,1.52,23.30,99.90,1102640,26,20004,-69
2024-06-17 10:33:16,1.73,0.90,23.30,99.90,1096173,27,20005,-69
2024-06-17 10:33:47,4.93,2.28,23.30,99.90,1096664,27,20002,-70
2024-06-17 10:34:18,1.48,1.05,23.40,99.90,1096550,27,19994,-69
2024-06-17 10:34:50,2.47,1.23,23.40,99.90,1096694,26,19993,-69
2024-06-17 10:35:21,2.15,0.80,23.40,99.90,1103571,26,19993,-70
2024-06-17 10:35:55,1.95,1.70,23.40,99.90,1103773,26,20403,-70
2024-06-17 10:36:26,1.98,1.02,23.40,99.90,1099541,26,20001,-71
2024-06-17 10:36:59,0.75,0.50,23.40,99.90,1096366,27,20051,-70
2024-06-17 10:37:29,1.25,0.50,23.40,99.90,1101756,26,20384,-71
2024-06-17 10:38:00,3.30,0.50,23.40,99.90,1103809,26,19997,-70
2024-06-17 10:38:30,1.70,0.40,23.40,99.90,1098169,26,20009,-70
2024-06-17 10:39:09,0.95,0.50,23.40,99.90,1096644,27,20009,-71
2024-06-17 10:39:41,0.60,0.57,23.40,99.90,1097056,27,20056,-72
2024-06-17 10:40:12,0.65,0.65,23.40,99.90,1096991,26,20084,-72
2024-06-17 10:40:43,0.55,0.55,23.40,99.90,1096525,27,20005,-72
2024-06-17 10:41:14,0.90,0.57,23.40,99.90,1097493,26,20033,-72
2024-06-17 10:41:45,0.30,0.30,23.40,99.90,1103714,26,20068,-72
2024-06-17 10:42:16,0.38,0.38,23.40,99.90,1103610,26,20050,-72
2024-06-17 10:42:50,0.45,0.40,23.40,99.90,1096524,27,20071,-72
2024-06-17 10:43:22,0.45,0.43,23.40,99.90,1096107,27,20369,-71
2024-06-17 10:43:54,0.68,0.43,23.40,99.90,1096416,27,20077,-69
2024-06-17 10:44:26,1.63,0.60,23.40,99.90,1095743,27,20002,-72
2024-06-17 10:44:57,0.90,0.45,23.40,99.90,1088570,27,20054,-70
2024-06-17 10:45:30,2.35,0.82,23.40,99.90,1091041,26,20006,-69
2024-06-17 10:46:02,2.78,0.60,23.40,99.90,1095996,27,20446,-72
2024-06-17 10:46:32,0.75,0.38,23.40,99.90,1090162,27,19998,-70
2024-06-17 10:47:04,2.58,0.63,23.40,99.90,1096322,27,20000,-69
2024-06-17 10:47:35,2.67,1.35,23.40,99.90,1096216,27,20075,-70
2024-06-17 10:48:06,1.73,0.60,23.40,99.90,1096999,26,20005,-70
2024-06-17 10:48:36,0.43,0.43,23.40,99.90,1097022,26,19994,-70
2024-06-17 10:49:07,1.10,0.52,23.40,99.90,1095993,27,19994,-70
2024-06-17 10:49:48,0.43,0.43,23.40,99.90,1098785,26,20365,-70
2024-06-17 10:50:21,1.90,0.90,23.40,99.90,1103434,26,20009,-69
2024-06-17 10:50:54,1.05,0.90,23.40,99.90,1104099,26,20001,-69
2024-06-17 10:51:25,2.28,0.60,23.40,99.90,1099496,26,20528,-68
2024-06-17 10:51:57,0.50,0.50,23.40,99.90,1096912,27,20084,-67
2024-06-17 10:52:28,0.47,0.40,23.40,99.90,1100992,26,20005,-68
2024-06-17 10:52:59,0.50,0.50,23.40,99.90,1103858,26,20024,-67
2024-06-17 10:53:32,0.88,0.60,23.50,99.90,1103404,26,20009,-69
2024-06-17 10:54:04,0.25,0.20,23.50,99.90,1103701,26,19997,-68
2024-06-17 10:54:35,0.63,0.60,23.50,99.90,1097301,26,20008,-68
2024-06-17 10:55:06,0.85,0.30,23.50,99.90,1096907,27,20008,-68
2024-06-17 10:55:37,0.47,0.30,23.50,99.90,1102880,26,20011,-68
2024-06-17 10:56:08,0.40,0.40,23.50,99.90,1103885,26,20447,-69
2024-06-17 10:56:40,0.30,0.30,23.50,99.90,1096589,26,20013,-70
2024-06-17 10:57:12,0.50,0.50,23.50,99.90,1096949,26,20406,-68
2024-06-17 10:57:42,2.08,0.50,23.50,99.90,1103702,26,20032,-67
2024-06-17 10:58:19,1.58,0.40,23.50,99.90,1103348,26,20001,-68
2024-06-17 10:58:51,1.95,0.55,23.50,99.90,1103661,26,20017,-68
2024-06-17 10:59:22,0.50,0.50,23.50,99.90,1099041,26,20083,-68
2024-06-17 10:59:53,0.55,0.55,23.50,99.90,1099912,26,20012,-67
2024-06-17 11:00:24,0.40,0.40,23.40,99.90,1098338,26,20005,-68
2024-06-17 11:00:58,0.60,0.60,23.40,99.90,1096715,27,20049,-67
2024-06-17 11:01:29,0.40,0.32,23.50,99.90,1089126,26,19998,-67
2024-06-17 11:02:00,0.93,0.57,23.50,99.90,1090568,27,19998,-67
2024-06-17 11:02:31,0.82,0.52,23.50,99.90,1096179,26,20002,-67
2024-06-17 11:03:04,0.60,0.60,23.50,99.90,1096702,26,20033,-68
2024-06-17 11:03:35,0.40,0.40,23.50,99.90,1103577,26,20005,-67
2024-06-17 11:04:07,2.55,0.45,23.60,99.90,1103715,26,19997,-68
2024-06-17 11:04:42,0.70,0.50,23.60,99.90,1103353,26,20008,-69
2024-06-17 11:05:14,0.43,0.43,23.60,99.90,1102756,26,20001,-68
2024-06-17 11:05:53,0.50,0.50,23.60,99.90,1096477,27,20033,-69
2024-06-17 11:06:23,1.17,0.57,23.70,99.90,1096056,26,19997,-69
2024-06-17 11:06:58,0.30,0.30,23.70,99.90,1096516,26,20044,-69
2024-06-17 11:07:29,0.95,0.60,23.70,99.90,1096467,26,20159,-69
2024-06-17 11:08:00,0.95,0.50,23.70,99.90,1096701,27,20002,-69
2024-06-17 11:08:31,0.40,0.40,23.70,99.90,1096155,26,20010,-68
2024-06-17 11:09:03,0.88,0.70,23.70,99.90,1095776,27,20013,-69
2024-06-17 11:09:34,0.50,0.40,23.70,99.90,1096528,26,20012,-72
2024-06-17 11:10:07,1.02,0.40,23.70,99.90,1096668,27,19998,-70
2024-06-17 11:10:42,1.50,0.98,23.70,99.90,1095477,26,20439,-70
2024-06-17 11:11:14,0.35,0.35,23.80,99.90,1089920,27,20010,-69
2024-06-17 11:11:44,0.68,0.68,23.80,99.90,1096266,27,20336,-69
2024-06-17 11:12:17,0.30,0.30,23.90,99.90,1097297,26,19997,-70
2024-06-17 11:12:48,0.88,0.55,23.90,99.90,1104051,26,20004,-69
2024-06-17 11:13:20,0.80,0.80,23.90,99.90,1103527,26,19996,-69
2024-06-17 11:13:52,2.08,0.50,23.90,99.90,1102848,26,20001,-68
2024-06-17 11:14:22,0.57,0.50,23.90,99.90,1105367,26,20008,-69
2024-06-17 11:14:54,0.50,0.50,23.90,99.90,1103779,26,20001,-69
2024-06-17 11:15:25,0.35,0.35,23.90,99.90,1101464,26,20000,-68
2024-06-17 11:15:56,1.17,0.60,23.90,99.90,1103964,26,20001,-70
2024-06-17 11:16:26,0.80,0.57,23.90,99.90,1101678,26,20651,-70
2024-06-17 11:16:57,0.60,0.60,23.90,99.90,1101023,26,20016,-69
2024-06-17 11:17:28,1.25,0.70,23.90,99.90,1100667,26,20005,-69
2024-06-17 11:18:07,0.90,0.43,23.90,99.90,1103835,26,20078,-68
2024-06-17 11:18:39,2.03,0.57,23.90,99.90,1103320,26,20071,-70
2024-06-17 11:19:12,0.93,0.40,23.90,99.90,1103094,26,20001,-70
2024-06-17 11:19:49,1.20,0.52,23.90,99.90,1103553,26,20005,-71
2024-06-17 11:20:20,0.70,0.40,23.90,99.90,1101367,26,20001,-70
2024-06-17 11:20:51,0.50,0.50,23.90,99.90,1096654,27,19998,-69
2024-06-17 11:21:22,0.90,0.55,23.80,99.90,1096710,26,20008,-69
2024-06-17 11:21:53,0.40,0.40,23.90,99.90,1096864,27,20442,-71
2024-06-17 11:22:27,0.90,0.60,23.80,99.90,1096895,26,20367,-70
2024-06-17 11:22:58,0.60,0.40,23.80,99.90,1096527,26,20084,-69
2024-06-17 11:23:29,0.50,0.50,23.90,99.90,1099179,26,20009,-70
2024-06-17 11:24:00,0.40,0.40,23.90,99.90,1096732,27,20072,-72
2024-06-17 11:24:30,0.50,0.50,23.90,99.90,1101245,26,20435,-72
2024-06-17 11:25:04,0.68,0.50,23.90,99.90,1103618,26,20013,-69
2024-06-17 11:25:36,0.52,0.52,23.90,99.90,1103567,26,20005,-71
2024-06-17 11:26:07,2.53,0.70,23.90,99.90,1103850,26,20001,-71
2024-06-17 11:26:39,0.70,0.60,23.90,99.90,1097431,26,20015,-70
2024-06-17 11:27:11,0.50,0.50,24.00,99.90,1096739,27,20048,-70
2024-06-17 11:27:42,0.50,0.50,24.00,99.90,1096918,27,20094,-71
2024-06-17 11:28:12,1.77,1.13,24.00,99.90,1096758,26,20430,-70
2024-06-17 11:28:43,0.32,0.32,24.00,99.90,1104040,26,19997,-69
2024-06-17 11:29:15,0.52,0.50,24.00,99.90,1102823,26,20071,-70
2024-06-17 11:29:46,0.45,0.45,24.10,99.90,1103988,26,19997,-70
2024-06-17 11:30:18,0.50,0.40,24.10,99.90,1102756,26,20047,-71
2024-06-17 11:30:55,0.50,0.50,24.10,99.90,1103485,26,19997,-68
2024-06-17 11:31:25,0.40,0.40,24.10,99.90,1103057,26,19997,-70
2024-06-17 11:31:57,1.02,0.55,24.10,99.90,1103653,26,20369,-70
2024-06-17 11:32:28,0.40,0.40,24.10,99.90,1103645,26,20078,-71
2024-06-17 11:32:59,0.40,0.40,24.10,99.90,1103864,26,20441,-70
2024-06-17 11:33:30,0.35,0.35,24.10,99.90,1099010,26,20008,-71
2024-06-17 11:34:00,0.40,0.40,24.10,99.90,1099342,26,20074,-70
2024-06-17 11:34:31,0.80,0.80,24.10,99.90,1097667,26,20335,-70
2024-06-17 11:35:02,0.63,0.63,24.10,99.90,1096675,27,20425,-70
2024-06-17 11:35:33,0.35,0.35,24.10,99.90,1100912,26,20015,-70
2024-06-17 11:36:05,0.60,0.43,24.00,99.90,1103587,26,20316,-70
2024-06-17 11:36:36,0.50,0.50,24.00,99.90,1103414,26,20376,-69
2024-06-17 11:37:07,0.52,0.52,24.00,99.90,1103652,26,20056,-70
2024-06-17 11:37:39,0.82,0.50,24.00,99.90,1097213,26,20012,-69
2024-06-17 11:38:10,0.40,0.40,24.00,99.90,1096660,27,19997,-69
2024-06-17 11:38:41,0.63,0.63,24.00,99.90,1096775,26,20002,-70
2024-06-17 11:39:12,0.30,0.30,24.00,99.90,1095713,26,20049,-70
2024-06-17 11:39:43,0.50,0.45,24.10,99.90,1103689,26,20021,-70
2024-06-17 11:40:14,0.98,0.68,24.10,99.90,1102741,26,20008,-70
2024-06-17 11:40:48,1.02,0.75,24.10,99.90,1103885,26,19989,-70
2024-06-17 11:41:19,1.08,0.60,24.20,99.90,1103693,26,20001,-69
2024-06-17 11:41:50,1.55,0.45,24.20,99.90,1103128,26,20453,-69
2024-06-17 11:42:20,0.40,0.40,24.10,99.90,1102607,26,20477,-70
2024-06-17 11:42:51,2.67,0.50,24.20,99.90,1103440,26,20028,-70
2024-06-17 11:43:22,0.50,0.50,24.20,99.90,1103645,26,19997,-69
2024-06-17 11:43:53,0.85,0.50,24.30,99.90,1103215,26,20543,-69
2024-06-17 11:44:24,4.25,0.52,24.30,99.90,1102109,26,20009,-70
2024-06-17 11:44:55,1.27,0.55,24.30,99.90,1103281,26,20001,-70
2024-06-17 11:45:26,0.65,0.60,24.30,99.90,1102949,26,20005,-68
2024-06-17 11:45:57,1.55,0.32,24.30,99.90,1103576,26,20426,-69
2024-06-17 11:46:29,0.25,0.25,24.30,99.90,1103441,26,20008,-70
2024-06-17 11:46:59,3.03,0.55,24.20,99.90,1103249,26,20553,-69
2024-06-17 11:47:30,4.75,0.60,24.20,99.90,1103060,26,20077,-70
2024-06-17 11:48:02,0.63,0.60,24.20,99.90,1096093,27,20486,-70
2024-06-17 11:48:34,0.52,0.52,24.20,99.90,1095837,27,21336,-70
2024-06-17 11:49:04,0.63,0.60,24.20,99.90,1095533,27,20001,-69
2024-06-17 11:49:35,0.77,0.50,24.20,99.90,1091378,27,20014,-70
2024-06-17 11:50:06,0.57,0.50,24.20,99.90,1096488,27,20008,-68
2024-06-17 11:50:37,0.98,0.68,24.10,99.90,1102702,26,20008,-70
2024-06-17 11:51:09,0.40,0.40,24.10,99.90,1103505,26,20025,-68
2024-06-17 11:51:40,0.55,0.50,24.10,99.90,1096414,26,20045,-68
2024-06-17 11:52:11,0.50,0.40,24.10,99.90,1096070,27,20003,-69
2024-06-17 11:52:42,0.95,0.50,24.10,99.90,1103199,26,20350,-69
2024-06-17 11:53:13,0.75,0.40,24.10,99.90,1102657,26,20001,-72
2024-06-17 11:53:45,1.17,0.70,24.10,99.90,1102670,26,19993,-68
2024-06-17 11:54:17,0.40,0.40,24.10,99.90,1102413,26,20438,-69
2024-06-17 11:54:48,0.70,0.70,24.10,99.90,1103806,26,19997,-69
2024-06-17 11:55:19,0.38,0.38,24.10,99.90,1102133,26,20443,-70
2024-06-17 11:55:49,0.88,0.88,24.20,99.90,1096794,27,19993,-70
2024-06-17 11:56:20,0.45,0.43,24.20,99.90,1100860,26,20004,-70
2024-06-17 11:56:51,0.68,0.55,24.10,99.90,1095749,27,20085,-70
2024-06-17 11:57:22,0.40,0.40,24.10,99.90,1097419,26,20074,-69
2024-06-17 11:57:55,2.88,0.60,24.10,99.90,1103496,26,20007,-69
2024-06-17 11:58:26,0.52,0.50,24.10,99.90,1100076,26,19988,-69
2024-06-17 11:58:56,0.80,0.43,24.00,99.90,1096188,27,20377,-69
2024-06-17 11:59:27,0.68,0.45,24.00,99.90,1098628,26,20042,-70
2024-06-17 11:59:58,0.50,0.50,24.10,99.90,1103304,26,19997,-69
2024-06-17 12:00:29,0.35,0.35,24.00,99.90,1088472,27,19994,-69
2024-06-17 12:01:02,1.35,0.65,24.00,99.90,1094842,27,19998,-70
2024-06-17 12:01:33,0.63,0.45,24.00,99.90,1090853,27,20010,-68
2024-06-17 12:02:05,0.40,0.40,24.00,99.90,1083217,27,19999,-70
2024-06-17 12:02:36,0.50,0.50,24.00,99.90,1093896,27,20053,-69
2024-06-17 12:03:07,0.45,0.45,23.90,99.90,1096431,27,20067,-68
2024-06-17 12:03:37,0.47,0.43,23.90,99.90,1090703,27,20007,-68
2024-06-17 12:04:08,0.82,0.55,23.90,99.90,1096766,27,19989,-69
2024-06-17 12:04:40,0.52,0.50,23.90,99.90,1102384,26,20004,-68
2024-06-17 12:05:12,0.75,0.63,23.90,99.90,1102684,26,20388,-69
2024-06-17 12:05:43,0.43,0.43,23.80,99.90,1103568,26,19996,-69
2024-06-17 12:06:14,0.70,0.60,23.80,99.90,1103108,26,19989,-71
2024-06-17 12:06:45,1.10,0.50,23.80,99.90,1096552,27,19994,-68
2024-06-17 12:07:15,0.38,0.38,23.80,99.90,1097120,26,20004,-68
2024-06-17 12:07:46,0.50,0.50,23.70,99.90,1103878,26,20004,-69
2024-06-17 12:08:17,0.35,0.35,23.70,99.90,1102174,26,20028,-68
2024-06-17 12:08:48,0.50,0.50,23.70,99.90,1095166,27,20021,-69
2024-06-17 12:09:19,0.50,0.50,23.70,99.90,1096493,26,20001,-68
2024-06-17 12:09:49,0.30,0.30,23.70,99.90,1103173,26,20004,-67
2024-06-17 12:10:23,3.38,1.08,23.80,99.90,1095852,27,20021,-69
2024-06-17 12:10:53,1.65,0.50,23.80,99.90,1095938,27,20556,-68
2024-06-17 12:11:24,0.30,0.30,23.90,99.90,1090058,27,20002,-67
2024-06-17 12:11:56,1.95,0.55,23.90,99.90,1089926,27,20050,-66
2024-06-17 12:12:26,0.60,0.60,23.90,99.90,1099712,26,20341,-69
2024-06-17 12:12:58,0.75,0.45,23.90,99.90,1103290,26,20003,-66
2024-06-17 12:13:29,0.80,0.60,24.00,99.90,1103359,26,20007,-67
2024-06-17 12:14:02,1.75,0.60,24.00,99.90,1103755,26,20007,-66
2024-06-17 12:14:33,0.50,0.50,24.10,99.90,1101288,26,20003,-67
2024-06-17 12:15:04,2.92,0.73,24.10,99.90,1098037,26,20013,-67
2024-06-17 12:15:35,1.67,0.50,24.20,99.90,1098726,26,20004,-68
2024-06-17 12:16:06,0.50,0.50,24.20,99.90,1096102,27,20453,-69
2024-06-17 12:16:37,1.83,0.60,24.20,99.90,1101564,26,20001,-67
2024-06-17 12:17:09,0.70,0.50,24.20,99.90,1102979,26,19996,-68
2024-06-17 12:17:40,0.50,0.40,24.20,99.90,1082789,27,20006,-68
2024-06-17 12:18:11,0.30,0.30,24.20,99.90,1081835,27,20010,-67
2024-06-17 12:18:42,0.40,0.40,24.20,99.90,1087717,27,20002,-69
2024-06-17 12:19:13,0.75,0.40,24.20,99.90,1081679,27,19999,-67
2024-06-17 12:19:43,0.50,0.50,24.20,99.90,1096670,26,20007,-66
2024-06-17 12:20:14,0.52,0.52,24.30,99.90,1096515,26,20029,-70
2024-06-17 12:20:45,1.02,0.88,24.30,99.90,1103849,26,20038,-67
2024-06-17 12:21:16,0.43,0.30,24.30,99.90,1103217,26,20009,-67
2024-06-17 12:21:46,0.50,0.50,24.30,99.90,1103630,26,20088,-66
2024-06-17 12:22:19,0.50,0.50,24.30,99.90,1101991,26,20474,-67
2024-06-17 12:22:52,0.50,0.50,24.30,99.90,1096591,27,19994,-69
2024-06-17 12:23:23,0.40,0.40,24.30,99.90,1098214,26,20045,-69
2024-06-17 12:23:55,0.60,0.60,24.30,99.90,1103622,26,20067,-68
2024-06-17 12:24:25,0.25,0.25,24.40,99.90,1100589,26,20005,-67
2024-06-17 12:24:58,1.10,0.63,24.40,99.90,1096218,27,20397,-70
2024-06-17 12:25:28,1.40,0.80,24.40,99.90,1099648,26,20047,-68
2024-06-17 12:26:00,0.50,0.50,24.40,99.90,1103675,26,20490,-67
2024-06-17 12:26:31,0.40,0.40,24.40,99.90,1102401,26,19993,-69
2024-06-17 12:27:02,0.88,0.55,24.50,99.90,1103616,26,20444,-67
2024-06-17 12:27:33,1.75,0.60,24.50,99.90,1098463,26,20527,-67
2024-06-17 12:28:06,0.70,0.63,24.50,99.90,1096573,27,20025,-67
2024-06-17 12:28:37,1.20,0.73,24.50,99.90,1102010,26,20009,-68
2024-06-17 12:29:07,3.85,0.82,24.50,99.90,1095204,27,19998,-67
2024-06-17 12:29:40,2.40,0.63,24.50,99.90,1090362,27,20013,-69
2024-06-17 12:30:10,1.23,0.68,24.50,99.90,1089279,27,20068,-69
2024-06-17 12:30:41,1.30,0.60,24.50,99.90,1090055,27,20069,-67
2024-06-17 12:31:15,0.47,0.47,24.50,99.90,1096643,27,20441,-68
2024-06-17 12:31:45,2.17,0.60,24.40,99.90,1103519,26,20840,-67
2024-06-17 12:32:16,0.40,0.40,24.50,99.90,1103414,26,20000,-67
2024-06-17 12:32:47,0.40,0.40,24.40,99.90,1103263,26,19997,-67
2024-06-17 12:33:18,1.88,0.60,24.40,99.90,1094921,26,20005,-67
2024-06-17 12:33:53,0.60,0.60,24.40,99.90,1088822,27,20097,-69
2024-06-17 12:34:24,0.65,0.50,24.40,99.90,1088705,27,20013,-67
2024-06-17 12:34:54,0.77,0.57,24.40,99.90,1092785,26,20407,-70
2024-06-17 12:35:25,2.22,0.52,24.40,99.90,1101538,26,20364,-68
2024-06-17 12:35:57,0.40,0.40,24.40,99.90,1103711,26,20382,-67
2024-06-17 12:36:29,0.45,0.45,24.40,99.90,1094055,27,19998,-67
2024-06-17 12:37:00,1.42,0.68,24.40,99.90,1096295,27,20017,-67
2024-06-17 12:37:31,0.85,0.50,24.40,99.90,1095871,27,20012,-68
2024-06-17 12:38:02,0.82,0.63,24.40,99.90,1096308,26,20045,-67
2024-06-17 12:38:33,1.60,0.70,24.40,99.90,1103217,26,19997,-68
2024-06-17 12:39:04,0.43,0.43,24.50,99.90,1102461,26,20433,-67
2024-06-17 12:39:36,1.52,0.60,24.50,99.90,1101950,26,20013,-67
2024-06-17 12:40:07,2.33,0.43,24.50,99.90,1103189,26,20539,-69
2024-06-17 12:40:37,0.50,0.50,24.50,99.90,1102827,26,20052,-67
2024-06-17 12:41:08,2.80,0.60,24.40,99.90,1103785,26,20013,-67
2024-06-17 12:41:39,0.52,0.50,24.50,99.90,1103447,26,20025,-68
2024-06-17 12:42:10,0.70,0.60,24.50,99.90,1103485,26,20421,-67
2024-06-17 12:42:43,0.43,0.32,24.50,99.90,1103435,26,20004,-67
2024-06-17 12:43:13,2.55,0.60,24.50,99.90,1103526,26,19997,-67
2024-06-17 12:43:44,1.48,0.70,24.50,99.90,1103567,26,20000,-66
2024-06-17 12:44:15,1.83,0.65,24.50,99.90,1103372,26,20008,-68
2024-06-17 12:44:45,0.57,0.57,24.50,99.90,1103705,26,20034,-67
2024-06-17 12:45:17,1.33,0.50,24.40,99.90,1102104,26,19993,-68
2024-06-17 12:45:48,0.40,0.40,24.40,99.90,1096009,27,20001,-71
2024-06-17 12:46:19,0.55,0.55,24.40,99.90,1095709,26,20000,-69
2024-06-17 12:46:57,0.70,0.65,24.40,99.90,1103074,26,19997,-68
2024-06-17 12:47:30,3.58,0.50,24.40,99.90,1103298,26,20094,-68
2024-06-17 12:48:01,0.30,0.30,24.40,99.90,1095811,27,20001,-70
2024-06-17 12:48:33,1.10,0.88,24.50,99.90,1095679,26,19998,-68
2024-06-17 12:49:05,0.40,0.40,24.50,99.90,1094027,27,20428,-68
2024-06-17 12:49:35,0.40,0.40,24.50,99.90,1096708,26,20053,-68
2024-06-17 12:50:08,0.63,0.52,24.50,99.90,1102628,26,20022,-68
2024-06-17 12:50:38,0.93,0.50,24.50,99.90,1102939,26,19997,-68
2024-06-17 12:51:09,0.40,0.40,24.50,99.90,1103859,26,20358,-69
2024-06-17 12:51:40,0.30,0.30,24.50,99.90,1103617,26,20016,-67
2024-06-17 12:52:12,0.85,0.45,24.50,99.90,1103381,26,20032,-70
2024-06-17 12:52:43,0.68,0.50,24.50,99.90,1103255,26,20920,-68
2024-06-17 12:53:16,1.65,0.60,24.40,99.90,1102898,26,20004,-68
2024-06-17 12:53:47,0.55,0.55,24.40,99.90,1103061,26,20011,-68
2024-06-17 12:54:18,0.50,0.50,24.40,99.90,1102996,26,20029,-68
2024-06-17 12:54:49,0.73,0.73,24.40,99.60,1103032,26,20021,-68
2024-06-17 12:55:22,0.50,0.50,24.40,99.40,1103092,26,20039,-69
2024-06-17 12:55:54,0.93,0.32,24.40,99.40,1103727,26,20005,-70
2024-06-17 12:56:25,0.45,0.45,24.40,99.60,1102906,26,20038,-69
2024-06-17 12:56:56,0.40,0.40,24.40,99.70,1103753,26,20294,-67
2024-06-17 12:57:26,0.43,0.40,24.40,99.70,1103597,26,20620,-68
2024-06-17 12:58:01,0.40,0.40,24.40,99.80,1103431,26,20005,-68
2024-06-17 12:58:31,1.88,0.50,24.40,99.90,1100686,26,20045,-69
2024-06-17 12:59:02,0.77,0.30,24.40,99.90,1106804,26,20592,-71
2024-06-17 12:59:33,5.60,0.50,24.30,99.90,1106142,26,20001,-68
2024-06-17 13:00:05,0.30,0.30,24.30,99.60,1103787,26,20066,-68
2024-06-17 13:00:36,1.52,0.40,24.40,99.70,1104627,26,20012,-68
2024-06-17 13:01:07,0.40,0.40,24.30,99.60,1096556,26,20004,-68
2024-06-17 13:01:41,1.00,0.50,24.30,99.70,1101305,26,20017,-68
2024-06-17 13:02:13,0.55,0.45,24.30,99.70,1103229,26,20461,-68
2024-06-17 13:02:46,1.83,0.55,24.30,99.60,1102279,26,20021,-68
2024-06-17 13:03:17,0.82,0.68,24.30,99.70,1109531,26,19996,-69
2024-06-17 13:03:48,0.52,0.52,24.30,99.70,1096271,27,20397,-68
2024-06-17 13:04:19,0.82,0.50,24.20,99.60,1089739,27,20013,-67
2024-06-17 13:04:53,0.57,0.55,24.20,99.70,1093672,27,20025,-68
2024-06-17 13:05:23,0.43,0.40,24.30,99.90,1090492,27,20525,-69
2024-06-17 13:05:56,0.20,0.20,24.20,99.80,1097219,26,19997,-67
2024-06-17 13:06:27,0.93,0.75,24.20,99.80,1103162,26,20452,-68
2024-06-17 13:06:57,0.30,0.30,24.20,99.60,1105300,26,19997,-68
2024-06-17 13:07:29,0.47,0.45,24.20,99.90,1107053,26,20362,-68
2024-06-17 13:08:01,0.55,0.40,24.20,99.50,1102585,26,20095,-68
2024-06-17 13:08:34,0.32,0.32,24.20,99.60,1102994,26,20055,-67
2024-06-17 13:09:05,0.52,0.52,24.20,99.80,1102483,26,20005,-69
2024-06-17 13:09:36,0.50,0.50,24.20,99.80,1098670,26,20298,-68
2024-06-17 13:10:07,0.30,0.30,24.20,99.70,1096610,27,20010,-68
2024-06-17 13:10:38,7.85,0.82,24.20,99.60,1101119,26,20016,-69
2024-06-17 13:11:09,0.57,0.50,24.20,99.70,1103389,26,20348,-67
2024-06-17 13:11:40,1.55,0.40,24.10,99.80,1098137,26,20013,-67
2024-06-17 13:12:11,0.80,0.50,24.20,99.70,1096588,27,19998,-68
2024-06-17 13:12:42,0.38,0.38,24.20,99.70,1096479,26,20009,-68
2024-06-17 13:13:13,0.50,0.50,24.20,99.90,1096307,27,20041,-68
2024-06-17 13:13:43,0.40,0.40,24.20,99.90,1096643,26,20013,-67
2024-06-17 13:14:16,1.48,0.60,24.20,99.90,1096593,27,20025,-68
2024-06-17 13:14:48,1.40,1.15,24.30,99.90,1095870,27,20001,-69
2024-06-17 13:15:18,0.45,0.45,24.20,99.90,1094388,26,19997,-68
2024-06-17 13:15:49,1.05,0.60,24.20,99.90,1102386,26,19997,-72
2024-06-17 13:16:21,1.85,0.50,24.30,99.90,1095406,27,20005,-69
2024-06-17 13:16:53,1.30,0.60,24.30,99.90,1088981,27,20002,-70
2024-06-17 13:17:23,0.50,0.50,24.30,99.90,1088593,27,20331,-68
2024-06-17 13:17:54,0.65,0.60,24.30,99.90,1089837,27,19998,-67
2024-06-17 13:18:25,3.50,0.77,24.30,99.90,1096306,26,19994,-71
2024-06-17 13:18:56,3.67,0.60,24.20,99.90,1103273,26,20012,-68
2024-06-17 13:19:26,2.00,0.57,24.20,99.90,1101346,26,20074,-68
2024-06-17 13:19:58,0.63,0.30,24.20,99.90,1103308,26,19996,-70
2024-06-17 13:20:31,2.05,1.40,24.20,99.90,1100244,26,20011,-68
2024-06-17 13:21:01,0.43,0.43,24.20,99.90,1096548,27,19993,-69
2024-06-17 13:21:32,0.50,0.50,24.20,99.90,1096149,26,20025,-68
2024-06-17 13:22:03,0.93,0.80,24.10,99.90,1096545,27,19990,-67
2024-06-17 13:22:34,0.60,0.60,24.10,99.90,1100246,26,20348,-69
2024-06-17 13:23:05,2.38,0.70,24.10,99.90,1103235,26,20029,-67
2024-06-17 13:23:36,1.10,0.60,24.10,99.90,1102624,26,19989,-69
2024-06-17 13:24:06,0.50,0.50,24.00,99.90,1103082,26,20000,-68
2024-06-17 13:24:37,0.43,0.43,24.00,99.90,1102536,26,20036,-68
2024-06-17 13:25:08,0.32,0.32,24.00,99.90,1096191,27,20056,-68
2024-06-17 13:25:40,0.40,0.40,24.00,99.90,1100617,26,20011,-68
2024-06-17 13:26:11,1.00,0.60,24.00,99.90,1103187,26,19993,-66
2024-06-17 13:26:43,0.40,0.40,24.00,99.90,1102742,26,20012,-67
2024-06-17 13:27:14,0.30,0.30,24.00,99.90,1103419,26,19993,-71
2024-06-17 13:27:46,0.40,0.40,24.00,99.90,1096241,26,20033,-67
2024-06-17 13:28:17,0.90,0.70,24.00,99.90,1096372,26,20005,-69
2024-06-17 13:28:47,0.52,0.52,24.00,99.90,1089143,27,20009,-71
2024-06-17 13:29:18,2.70,1.08,24.00,99.90,1087966,27,20019,-67
2024-06-17 13:29:49,1.08,0.70,23.90,99.90,1088786,27,20048,-68
2024-06-17 13:30:21,0.30,0.30,23.90,99.90,1088737,27,20331,-71
2024-06-17 13:30:51,4.32,0.55,23.80,99.90,1089669,27,19998,-71
2024-06-17 13:31:22,1.00,0.60,23.80,99.90,1096164,26,20337,-68
2024-06-17 13:31:53,0.70,0.70,23.80,99.90,1100156,26,19997,-68
2024-06-17 13:32:24,1.95,1.13,23.80,99.90,1102750,26,20336,-70
2024-06-17 13:32:55,0.47,0.47,23.80,99.90,1110476,26,20003,-70
2024-06-17 13:33:25,0.60,0.60,23.70,99.90,1108214,26,20003,-73
2024-06-17 13:33:56,0.50,0.50,23.70,99.90,1103484,26,20003,-68
2024-06-17 13:34:27,2.00,0.40,23.70,99.90,1103041,26,20059,-67
2024-06-17 13:34:58,0.30,0.30,23.70,99.90,1103690,26,20040,-68
2024-06-17 13:35:28,0.85,0.70,23.60,99.90,1099952,26,19996,-67
2024-06-17 13:36:02,2.67,0.60,23.60,99.90,1096428,27,20038,-67
2024-06-17 13:36:34,1.05,0.60,23.60,99.90,1096380,26,20000,-66
2024-06-17 13:37:07,1.85,0.70,23.60,99.90,1096510,27,20037,-67
2024-06-17 13:37:37,0.50,0.50,23.60,99.90,1100960,26,20492,-71
2024-06-17 13:38:09,1.25,0.65,23.60,99.90,1103383,26,20001,-68
2024-06-17 13:38:40,0.82,0.70,23.60,99.90,1103312,26,20007,-69
2024-06-17 13:39:12,0.60,0.60,23.60,99.90,1102582,26,19996,-67
2024-06-17 13:39:43,0.50,0.50,23.60,99.90,1097286,26,20356,-68
2024-06-17 13:40:14,0.70,0.70,23.60,99.90,1096231,27,20008,-70
2024-06-17 13:40:45,0.55,0.55,23.70,99.90,1102704,26,20008,-68
2024-06-17 13:41:17,1.58,0.50,23.70,99.90,1102901,26,20349,-71
2024-06-17 13:41:48,0.75,0.63,23.70,99.90,1103708,26,20005,-68
2024-06-17 13:42:24,1.08,0.50,23.70,99.90,1103025,26,20005,-69
2024-06-17 13:43:01,0.77,0.60,23.70,99.90,1096494,27,20002,-70
2024-06-17 13:43:32,0.70,0.47,23.70,99.90,1099358,26,19998,-68
2024-06-17 13:44:04,2.83,0.60,23.70,99.90,1102787,26,20001,-67
2024-06-17 13:44:35,1.05,0.70,23.70,99.90,1098988,26,19997,-68
2024-06-17 13:45:05,0.60,0.60,23.70,99.90,1096096,27,20009,-68
2024-06-17 13:45:37,1.73,0.60,23.70,99.90,1103726,26,20374,-68
2024-06-17 13:46:08,0.80,0.55,23.70,99.90,1110357,26,20011,-68
2024-06-17 13:46:39,0.40,0.40,23.70,99.90,1099211,26,20023,-68
2024-06-17 13:47:10,0.65,0.50,23.70,99.90,1096541,27,20009,-69
2024-06-17 13:47:44,0.82,0.40,23.70,99.90,1096302,26,20013,-68
2024-06-17 13:48:15,0.57,0.55,23.70,99.90,1089010,27,20002,-68
2024-06-17 13:48:46,2.17,0.40,23.70,99.90,1095150,27,20002,-70
2024-06-17 13:49:17,0.47,0.47,23.70,99.90,1095013,27,20406,-67
2024-06-17 13:49:47,2.95,0.70,23.70,99.90,1096081,26,20001,-67
2024-06-17 13:50:18,0.38,0.38,23.70,99.90,1103429,26,20008,-71
2024-06-17 13:50:48,0.57,0.55,23.70,99.90,1103034,26,20005,-68
2024-06-17 13:51:19,0.70,0.70,23.70,99.90,1102794,26,19997,-70
2024-06-17 13:51:50,0.50,0.50,23.70,99.90,1103234,26,20349,-72
2024-06-17 13:52:20,0.75,0.50,23.70,99.90,1102454,26,20527,-69
2024-06-17 13:52:51,0.63,0.63,23.70,99.90,1096295,27,20009,-69
2024-06-17 13:53:22,2.13,0.40,23.70,99.90,1089708,27,19999,-72
2024-06-17 13:53:53,0.50,0.50,23.70,99.90,1088924,27,20009,-68
2024-06-17 13:54:24,1.55,0.40,23.80,99.90,1088503,27,20054,-68
2024-06-17 13:54:56,0.60,0.60,23.70,99.90,1089086,27,20013,-69
2024-06-17 13:55:30,0.85,0.50,23.70,99.90,1095986,26,20273,-72
2024-06-17 13:56:02,0.43,0.43,23.70,99.90,1103389,26,20001,-68
2024-06-17 13:56:32,1.13,0.60,23.70,99.90,1100008,26,20012,-70
2024-06-17 13:57:03,0.50,0.50,23.70,99.90,1096211,27,20004,-69
2024-06-17 13:57:36,2.55,0.60,23.70,99.90,1099966,26,20001,-70
2024-06-17 13:58:07,0.47,0.47,23.70,99.90,1103545,26,20000,-68
2024-06-17 13:58:38,0.47,0.47,23.70,99.90,1102948,26,20010,-70
2024-06-17 13:59:10,8.10,0.73,23.70,99.90,1100589,26,19992,-71
2024-06-17 13:59:44,4.22,0.65,23.70,99.90,1103106,26,19997,-69
2024-06-17 14:00:15,0.95,0.50,23.70,99.90,1103539,26,19993,-68
2024-06-17 14:00:45,1.77,0.65,23.70,99.90,1102060,26,19992,-69
2024-06-17 14:01:16,0.98,0.60,23.70,99.90,1102676,26,19997,-71
2024-06-17 14:01:47,0.50,0.50,23.70,99.90,1102830,26,20029,-68
2024-06-17 14:02:19,3.03,0.50,23.70,99.90,1103217,26,20008,-69
2024-06-17 14:02:50,0.55,0.40,23.70,99.90,1103521,26,20007,-69
2024-06-17 14:03:20,0.40,0.40,23.70,99.90,1102281,26,20063,-70
2024-06-17 14:03:51,1.70,0.45,23.60,99.90,1096064,27,19993,-69
2024-06-17 14:04:22,1.10,0.40,23.60,99.90,1096358,26,20073,-71
2024-06-17 14:04:52,0.60,0.60,23.60,99.90,1102486,26,20068,-69
2024-06-17 14:05:23,0.47,0.47,23.60,99.90,1102087,26,20005,-68
2024-06-17 14:05:55,0.95,0.57,23.60,99.90,1103796,26,19993,-70
2024-06-17 14:06:26,3.05,0.60,23.60,99.90,1103250,26,20012,-71
2024-06-17 14:06:59,2.05,0.60,23.60,99.90,1104191,26,20375,-69
2024-06-17 14:07:30,0.98,0.98,23.60,99.90,1103520,26,20047,-68
2024-06-17 14:08:00,1.05,0.50,23.60,99.90,1103600,26,20001,-69
2024-06-17 14:08:35,0.43,0.40,23.60,99.90,1103356,26,19993,-69
2024-06-17 14:09:06,0.93,0.60,23.60,99.90,1102640,26,20372,-68
2024-06-17 14:09:37,2.08,1.13,23.60,99.90,1102045,26,20001,-67
2024-06-17 14:10:08,2.28,0.50,23.60,99.90,1097142,27,19998,-68
2024-06-17 14:10:38,0.63,0.63,23.60,99.90,1101231,26,20002,-70
2024-06-17 14:11:09,0.40,0.40,23.60,99.90,1104240,26,20009,-69
2024-06-17 14:11:43,0.88,0.40,23.60,99.90,1096202,26,19998,-68
2024-06-17 14:12:17,2.20,0.40,23.60,99.90,1096746,27,20008,-68
2024-06-17 14:12:50,1.13,0.60,23.60,99.90,1096300,26,19998,-69
2024-06-17 14:13:20,0.95,0.80,23.60,99.90,1097674,26,20004,-70
2024-06-17 14:13:51,0.40,0.40,23.60,99.90,1095913,26,19994,-69
2024-06-17 14:14:22,0.70,0.70,23.60,99.90,1096277,26,20819,-71
2024-06-17 14:14:53,2.08,0.63,23.60,99.90,1096714,27,20386,-69
2024-06-17 14:15:24,0.40,0.40,23.60,99.90,1096261,26,20030,-72
2024-06-17 14:15:55,0.50,0.50,23.60,99.90,1103518,26,19996,-69
2024-06-17 14:16:28,0.63,0.50,23.60,99.90,1096096,26,19994,-68
2024-06-17 14:16:59,0.30,0.30,23.60,99.90,1096543,27,20429,-71
2024-06-17 14:17:31,2.95,0.70,23.60,99.90,1096252,26,20019,-68
2024-06-17 14:18:02,0.45,0.43,23.60,99.90,1097713,26,20048,-69
2024-06-17 14:18:34,2.40,0.70,23.60,99.90,1103671,26,20453,-69
2024-06-17 14:19:07,0.85,0.77,23.60,99.90,1103324,26,20344,-68
2024-06-17 14:19:39,0.50,0.50,23.70,99.90,1099571,26,20433,-68
2024-06-17 14:20:11,0.50,0.50,23.70,99.90,1096770,27,19993,-70
2024-06-17 14:20:43,1.45,0.68,23.70,99.90,1101833,26,20000,-67
2024-06-17 14:21:19,0.50,0.50,23.80,99.90,1103938,26,19993,-68
2024-06-17 14:21:49,1.10,0.60,23.70,99.90,1103851,26,20008,-69
2024-06-17 14:22:21,0.70,0.50,23.80,99.90,1102857,26,20008,-73
2024-06-17 14:22:52,3.28,1.10,23.80,99.90,1103880,26,19993,-69
2024-06-17 14:23:23,0.82,0.55,23.80,99.90,1103476,26,20003,-71
2024-06-17 14:23:53,0.40,0.40,23.90,99.90,1096186,27,20005,-69
2024-06-17 14:24:25,0.47,0.47,23.90,99.90,1088802,27,20009,-69
2024-06-17 14:24:55,2.17,1.05,23.90,99.90,1089734,27,20109,-68
2024-06-17 14:25:26,2.25,0.77,23.90,99.90,1089161,27,20449,-68
2024-06-17 14:25:57,2.90,0.50,23.90,99.90,1097273,26,20021,-69
2024-06-17 14:26:28,1.48,0.73,23.90,99.90,1103393,26,20009,-69
2024-06-17 14:26:59,2.60,0.70,23.90,99.90,1103961,26,19993,-70
2024-06-17 14:27:30,0.47,0.47,23.90,99.90,1103463,26,19993,-69
2024-06-17 14:28:01,0.40,0.40,23.80,99.90,1104183,26,20008,-69
2024-06-17 14:28:32,0.47,0.43,23.80,99.90,1102735,26,20005,-70
2024-06-17 14:29:02,0.47,0.43,23.80,99.90,1104329,26,20000,-69
2024-06-17 14:29:33,0.50,0.50,23.70,99.90,1095938,26,20008,-70
2024-06-17 14:30:05,0.55,0.55,23.70,99.90,1096430,27,19998,-70
2024-06-17 14:30:37,0.73,0.50,23.70,99.90,1103310,26,19989,-70
2024-06-17 14:31:08,2.08,0.63,23.70,99.90,1103852,26,20005,-70
2024-06-17 14:31:38,0.45,0.45,23.80,99.90,1103092,26,20071,-69
2024-06-17 14:32:09,0.40,0.40,23.70,99.90,1103180,26,20489,-70
2024-06-17 14:32:41,0.70,0.57,23.70,99.90,1102744,26,20010,-70
2024-06-17 14:33:11,0.52,0.50,23.70,99.90,1103972,26,20037,-70
2024-06-17 14:33:43,0.80,0.68,23.70,99.90,1098683,26,20012,-70
2024-06-17 14:34:14,0.52,0.43,23.70,99.90,1097102,27,20068,-70
2024-06-17 14:34:44,1.05,0.82,23.70,99.90,1102067,26,20001,-71
2024-06-17 14:35:15,5.20,0.57,23.70,99.90,1103913,26,19997,-70
2024-06-17 14:35:47,0.45,0.45,23.70,99.90,1095936,26,20001,-70
2024-06-17 14:36:18,2.80,0.60,23.60,99.90,1089938,27,20439,-71
2024-06-17 14:36:49,1.13,0.57,23.70,99.90,1088948,27,20038,-71
2024-06-17 14:37:22,1.20,0.70,23.60,99.90,1090273,27,20022,-70
2024-06-17 14:37:52,0.40,0.40,23.60,99.90,1096437,27,20005,-71
2024-06-17 14:38:23,0.30,0.30,23.60,99.90,1101969,26,19997,-70
2024-06-17 14:38:54,0.98,0.75,23.60,99.90,1103931,26,19996,-70
2024-06-17 14:39:25,1.27,0.40,23.60,99.90,1102599,26,20464,-70
2024-06-17 14:39:55,0.47,0.45,23.60,99.90,1103992,26,20000,-70
2024-06-17 14:40:28,1.02,0.50,23.60,99.90,1102570,26,20563,-70
2024-06-17 14:40:59,0.40,0.35,23.60,99.90,1096387,27,19993,-69
2024-06-17 14:41:29,1.17,0.60,23.60,99.90,1100285,26,20021,-70
2024-06-17 14:42:00,0.90,0.40,23.60,99.90,1104051,26,20012,-70
2024-06-17 14:42:33,0.45,0.45,23.60,99.90,1103470,26,20033,-69
2024-06-17 14:43:04,0.43,0.40,23.60,99.90,1103291,26,20044,-70
2024-06-17 14:43:35,1.15,0.70,23.60,99.90,1100176,26,20492,-69
2024-06-17 14:44:05,0.38,0.38,23.60,99.90,1096914,27,20008,-70
2024-06-17 14:44:36,0.75,0.40,23.60,99.90,1102796,26,20004,-71
2024-06-17 14:45:07,1.70,0.70,23.50,99.90,1103541,26,20086,-70
2024-06-17 14:45:38,0.40,0.40,23.60,99.90,1103055,26,20001,-70
2024-06-17 14:46:13,1.92,0.55,23.50,99.90,1103525,26,20054,-69
2024-06-17 14:46:44,0.63,0.63,23.50,99.90,1098278,26,20067,-70
2024-06-17 14:47:14,0.65,0.35,23.50,99.90,1096772,27,20801,-70
2024-06-17 14:47:46,0.47,0.47,23.50,99.90,1098816,26,20013,-70
2024-06-17 14:48:17,0.63,0.40,23.50,99.90,1104168,26,20020,-70
2024-06-17 14:48:48,0.38,0.38,23.50,99.90,1097425,26,20407,-70
2024-06-17 14:49:19,0.45,0.45,23.50,99.90,1097047,26,20002,-70
2024-06-17 14:49:51,0.50,0.50,23.40,99.90,1103612,26,20007,-70
2024-06-17 14:50:21,4.28,0.50,23.40,99.90,1103300,26,20546,-69
2024-06-17 14:50:52,1.02,0.50,23.40,99.90,1103485,26,20044,-70
2024-06-17 14:51:23,0.32,0.32,23.40,99.90,1103230,26,20036,-69
2024-06-17 14:51:54,0.30,0.30,23.40,99.90,1103760,26,20070,-70
2024-06-17 14:52:25,4.20,0.60,23.40,99.90,1103578,26,20008,-70
2024-06-17 14:52:55,0.40,0.40,23.40,99.90,1104050,26,20041,-70
2024-06-17 14:53:26,0.30,0.30,23.40,99.90,1103289,26,20034,-70
2024-06-17 14:53:56,0.75,0.40,23.30,99.90,1103993,26,20507,-70
2024-06-17 14:54:27,0.77,0.55,23.30,99.90,1103224,26,20001,-70
2024-06-17 14:54:58,0.30,0.30,23.30,99.90,1096527,27,20008,-71
2024-06-17 14:55:29,1.65,0.38,23.30,99.90,1095672,27,20005,-70
2024-06-17 14:56:00,0.32,0.32,23.30,99.90,1096290,27,20038,-70
2024-06-17 14:56:31,0.85,0.50,23.30,99.90,1096744,26,20008,-70
2024-06-17 14:57:02,0.50,0.40,23.30,99.90,1104190,26,20001,-70
2024-06-17 14:57:34,0.30,0.30,23.30,99.90,1102452,26,20012,-70
2024-06-17 14:58:04,2.72,0.47,23.20,99.90,1104027,26,20371,-70
2024-06-17 14:58:35,0.30,0.30,23.20,99.90,1103137,26,20008,-69
2024-06-17 14:59:06,0.57,0.57,23.20,99.90,1102675,26,20021,-70
2024-06-17 14:59:36,0.32,0.30,23.20,99.90,1103340,26,20445,-71
2024-06-17 15:00:09,0.55,0.40,23.20,99.90,1104077,26,20000,-67
2024-06-17 15:00:42,0.30,0.30,23.20,99.90,1098562,26,20019,-69
2024-06-17 15:01:14,0.40,0.40,23.20,99.90,1096398,27,20002,-69
2024-06-17 15:01:45,0.50,0.50,23.20,99.90,1100911,26,20477,-68
2024-06-17 15:02:16,1.00,0.95,23.10,99.90,1103223,26,20020,-69
2024-06-17 15:02:47,2.28,0.40,23.10,99.90,1102798,26,20677,-68
2024-06-17 15:03:17,2.67,0.45,23.10,99.90,1103524,26,20460,-68
2024-06-17 15:03:54,0.45,0.40,23.10,99.90,1102955,26,20051,-69
2024-06-17 15:04:28,1.77,0.50,23.10,99.90,1102977,26,20055,-68
2024-06-17 15:04:58,0.57,0.40,23.10,99.90,1096438,27,20101,-68
2024-06-17 15:05:29,0.30,0.30,23.00,99.90,1099139,26,20422,-67
2024-06-17 15:06:14,1.00,0.80,23.00,99.90,1102652,26,20112,-68
2024-06-17 15:06:45,1.33,0.60,23.00,99.90,1103129,26,20092,-68
2024-06-17 15:07:16,0.50,0.43,22.90,99.90,1104037,26,20074,-68
2024-06-17 15:07:47,0.80,0.57,22.90,99.90,1103510,26,20001,-69
2024-06-17 15:08:18,0.77,0.50,22.90,99.90,1096421,26,20012,-68
2024-06-17 15:08:53,1.45,0.50,22.90,99.90,1095866,26,20521,-68
2024-06-17 15:09:24,0.47,0.40,22.90,99.90,1094999,26,20441,-68
2024-06-17 15:09:56,0.55,0.55,22.90,99.90,1097786,26,20044,-68
2024-06-17 15:10:26,0.93,0.40,22.90,99.90,1102847,26,20000,-68
2024-06-17 15:10:57,0.98,0.45,22.90,99.90,1096969,27,19997,-70
2024-06-17 15:11:30,0.75,0.60,22.90,99.90,1097838,26,20072,-67
2024-06-17 15:12:01,0.50,0.50,22.80,99.90,1103787,26,19997,-68
2024-06-17 15:12:31,1.58,0.43,22.80,99.90,1101341,26,20034,-68
2024-06-17 15:13:10,0.20,0.20,22.90,99.90,1096960,27,20052,-68
2024-06-17 15:13:40,0.85,0.60,22.80,99.90,1100757,26,20026,-68
2024-06-17 15:14:11,0.95,0.60,22.80,99.90,1103683,26,19993,-68
2024-06-17 15:14:42,1.20,0.80,22.80,99.90,1098932,26,20023,-68
2024-06-17 15:15:14,0.40,0.40,22.80,99.90,1096033,27,20408,-68
2024-06-17 15:15:45,0.45,0.45,22.80,99.90,1100421,26,20001,-72
2024-06-17 15:16:16,2.15,0.70,22.80,99.90,1096023,26,19998,-68
2024-06-17 15:16:47,3.90,0.50,22.70,99.90,1090260,26,20090,-68
2024-06-17 15:17:17,0.40,0.40,22.70,99.90,1089306,27,20010,-68
2024-06-17 15:17:48,0.90,0.73,22.70,99.90,1089494,27,20024,-68
2024-06-17 15:18:19,0.77,0.52,22.70,99.90,1096444,27,20033,-69
2024-06-17 15:18:50,0.88,0.60,22.70,99.90,1096811,26,20438,-68
2024-06-17 15:19:21,1.45,0.50,22.70,99.90,1100221,26,20004,-68
2024-06-17 15:19:51,1.90,1.10,22.70,99.90,1102941,26,20001,-68
2024-06-17 15:20:22,1.25,0.50,22.70,99.90,1103434,26,20029,-68
2024-06-17 15:20:54,0.73,0.55,22.60,99.90,1096848,27,19994,-68
2024-06-17 15:21:27,4.25,1.13,22.60,99.90,1097061,26,19997,-68
2024-06-17 15:21:58,1.17,0.43,22.60,99.90,1104044,26,20008,-68
2024-06-17 15:22:30,0.65,0.65,22.60,99.90,1102191,26,19997,-68
2024-06-17 15:23:00,2.35,0.40,22.60,99.90,1096811,27,20021,-68
2024-06-17 15:23:32,0.40,0.40,22.60,99.90,1098524,26,20323,-69
2024-06-17 15:24:05,0.80,0.50,22.60,99.90,1096399,27,20012,-68
2024-06-17 15:24:36,0.50,0.50,22.60,99.90,1095593,26,20005,-68
2024-06-17 15:25:11,0.45,0.45,22.60,99.90,1096522,27,20016,-68
2024-06-17 15:25:42,0.40,0.40,22.50,99.90,1097844,26,20018,-68
2024-06-17 15:26:13,0.50,0.50,22.50,99.90,1103959,26,19993,-68
2024-06-17 15:26:44,0.43,0.30,22.50,99.90,1098579,26,20829,-68
2024-06-17 15:27:14,0.43,0.30,22.50,99.90,1096861,27,19997,-68
2024-06-17 15:27:45,1.80,0.47,22.50,99.90,1101807,26,19997,-68
2024-06-17 15:28:19,0.30,0.30,22.50,99.90,1102383,26,20007,-68
2024-06-17 15:28:53,0.63,0.43,22.40,99.90,1102964,26,20005,-68
2024-06-17 15:29:24,0.40,0.40,22.40,99.90,1102577,26,19997,-68
2024-06-17 15:29:57,0.40,0.40,22.40,99.90,1097459,26,20377,-68
2024-06-17 15:30:29,0.30,0.30,22.40,99.90,1099948,26,20322,-68
2024-06-17 15:31:01,0.50,0.40,22.40,99.90,1096341,27,19998,-68
2024-06-17 15:31:32,0.43,0.43,22.40,99.90,1098436,26,20037,-68
2024-06-17 15:32:04,0.75,0.45,22.30,99.90,1104020,26,20039,-68
2024-06-17 15:32:35,1.08,0.90,22.30,99.90,1100958,26,20404,-68
2024-06-17 15:33:06,4.22,1.55,22.30,99.90,1089073,27,20010,-68
2024-06-17 15:33:37,4.18,1.52,22.30,99.90,1092122,27,20556,-67
2024-06-17 15:34:08,6.72,3.65,22.30,99.90,1096478,27,20434,-68
2024-06-17 15:34:39,2.33,0.90,22.30,99.90,1092812,27,20033,-68
2024-06-17 15:35:13,2.03,0.60,22.20,99.90,1095447,27,20157,-67
2024-06-17 15:35:46,0.70,0.70,22.20,99.90,1100796,26,20008,-68
2024-06-17 15:36:19,1.75,0.57,22.10,99.90,1103601,26,20031,-68
2024-06-17 15:36:50,1.40,0.52,22.10,99.90,1103093,26,21046,-68
2024-06-17 15:37:20,0.50,0.50,22.10,99.90,1103876,26,20000,-68
2024-06-17 15:37:51,0.20,0.20,22.10,99.90,1103467,26,19994,-68
2024-06-17 15:38:23,0.40,0.40,22.10,99.90,1103733,26,20523,-68
2024-06-17 15:38:54,0.30,0.30,22.10,99.90,1103553,26,20325,-68
2024-06-17 15:39:26,0.52,0.50,22.10,99.90,1101932,26,20007,-68
2024-06-17 15:39:57,0.35,0.30,22.00,99.90,1103832,26,19992,-69
2024-06-17 15:40:28,0.40,0.40,22.10,99.90,1102769,26,19993,-69
2024-06-17 15:40:59,1.60,0.35,22.10,99.90,1096355,26,20033,-69
2024-06-17 15:41:30,0.98,0.60,22.10,99.90,1097798,26,20008,-68
2024-06-17 15:42:01,0.52,0.30,22.10,99.90,1102615,26,19997,-68
2024-06-17 15:42:33,1.45,0.43,22.10,99.90,1103091,26,19993,-69
2024-06-17 15:43:04,1.00,0.47,22.10,99.90,1103425,26,19997,-69
2024-06-17 15:43:35,0.47,0.40,22.10,99.90,1102967,26,20066,-69
2024-06-17 15:44:06,0.40,0.40,22.10,99.90,1104006,26,19997,-69
2024-06-17 15:44:36,0.47,0.47,22.10,99.90,1100634,26,20526,-69
2024-06-17 15:45:07,0.30,0.30,22.10,99.90,1096788,27,20008,-69
2024-06-17 15:45:40,0.32,0.32,22.10,99.90,1100708,26,20732,-69
2024-06-17 15:46:11,1.00,0.45,22.10,99.90,1103833,26,20000,-70
2024-06-17 15:46:42,0.90,0.60,22.10,99.90,1103316,26,20001,-68
2024-06-17 15:47:13,0.85,0.40,22.10,99.90,1103693,26,20007,-69
2024-06-17 15:47:44,0.60,0.60,22.00,99.90,1103268,26,20350,-69
2024-06-17 15:48:14,0.80,0.47,22.10,99.90,1103898,26,19997,-69
2024-06-17 15:48:45,0.70,0.55,22.00,99.90,1098854,26,20030,-68
2024-06-17 15:49:17,2.15,0.40,22.10,99.90,1095784,27,19998,-69
2024-06-17 15:49:47,0.30,0.25,22.10,99.90,1094407,27,20001,-69
2024-06-17 15:50:18,0.47,0.47,22.10,99.90,1096521,27,19997,-68
2024-06-17 15:50:52,0.30,0.30,22.10,99.90,1095842,27,20005,-69
2024-06-17 15:51:22,0.30,0.30,22.10,99.90,1097251,26,20401,-68
2024-06-17 15:51:53,0.22,0.22,22.10,99.90,1096806,26,20010,-68
2024-06-17 15:52:24,0.98,0.40,22.10,99.90,1096805,26,20009,-68
2024-06-17 15:52:54,0.57,0.40,22.10,99.90,1104186,26,20424,-68
2024-06-17 15:53:25,0.60,0.40,22.10,99.90,1103648,26,20020,-68
2024-06-17 15:53:56,0.40,0.40,22.10,99.90,1096719,27,19994,-68
2024-06-17 15:54:28,1.27,0.30,22.10,99.90,1102142,26,19997,-69
2024-06-17 15:54:59,0.55,0.20,22.10,99.90,1096372,27,20002,-69
2024-06-17 15:55:30,0.88,0.32,22.10,99.90,1098021,26,19998,-68
2024-06-17 15:56:01,0.95,0.43,22.10,99.90,1103232,26,20029,-68
2024-06-17 15:56:32,0.38,0.38,22.10,99.90,1102623,26,20000,-67
2024-06-17 15:57:04,0.30,0.30,22.20,99.90,1103551,26,20061,-68
2024-06-17 15:57:36,1.27,0.20,22.20,99.90,1103165,26,20395,-68
2024-06-17 15:58:07,2.00,0.40,22.20,99.90,1103194,26,22393,-68
2024-06-17 15:58:38,0.52,0.30,22.20,99.90,1100519,26,20074,-69
2024-06-17 15:59:09,0.55,0.55,22.20,99.90,1095828,27,20005,-68
2024-06-17 15:59:40,0.30,0.30,22.20,99.90,1100301,26,20050,-68
2024-06-17 16:00:12,0.40,0.40,22.20,99.90,1096265,27,20487,-69
2024-06-17 16:00:43,0.57,0.57,22.20,99.90,1096374,26,20036,-69
2024-06-17 16:01:16,1.75,0.63,22.20,99.90,1096407,27,19998,-69
2024-06-17 16:01:46,0.43,0.38,22.20,99.90,1090158,27,20009,-70
2024-06-17 16:02:17,0.65,0.35,22.20,99.90,1096388,27,20464,-69
2024-06-17 16:02:48,0.45,0.40,22.30,99.90,1090680,27,19999,-69
2024-06-17 16:03:22,0.30,0.30,22.30,99.90,1089724,27,19998,-69
2024-06-17 16:03:53,0.30,0.30,22.30,99.90,1096765,26,20045,-68
2024-06-17 16:04:24,0.52,0.47,22.30,99.90,1096400,27,20013,-69
2024-06-17 16:04:54,0.47,0.38,22.30,99.90,1103916,26,20036,-68
2024-06-17 16:05:25,0.60,0.50,22.30,99.90,1103415,26,20019,-68
2024-06-17 16:05:56,0.98,0.55,22.30,99.90,1103812,26,20009,-67
2024-06-17 16:06:26,0.32,0.32,22.30,99.90,1103264,26,20008,-69
2024-06-17 16:06:58,0.30,0.30,22.30,99.90,1102912,26,20005,-68
2024-06-17 16:07:28,0.68,0.68,22.30,99.90,1102301,26,20006,-68
2024-06-17 16:07:59,1.75,0.43,22.30,99.90,1096427,27,20008,-68
2024-06-17 16:08:30,0.38,0.38,22.30,99.90,1097224,26,19989,-69
2024-06-17 16:09:00,0.28,0.28,22.30,99.90,1103543,26,20037,-68
2024-06-17 16:09:31,1.23,0.60,22.30,99.90,1100834,26,20029,-68
2024-06-17 16:10:02,0.73,0.50,22.30,99.90,1104001,26,20029,-68
2024-06-17 16:10:32,0.88,0.40,22.30,99.90,1101758,26,20069,-67
2024-06-17 16:11:04,0.52,0.52,22.30,99.90,1096449,27,19993,-68
2024-06-17 16:11:34,2.05,0.70,22.30,99.90,1098711,26,20070,-68
2024-06-17 16:12:05,2.17,0.50,22.30,99.90,1103889,26,20446,-69
2024-06-17 16:12:36,0.60,0.50,22.30,99.90,1103171,26,20004,-68
2024-06-17 16:13:07,0.95,0.60,22.30,99.90,1103936,26,19992,-68
2024-06-17 16:13:37,0.20,0.20,22.30,99.90,1100756,26,20492,-68
2024-06-17 16:14:08,0.77,0.57,22.30,99.90,1096932,27,20002,-68
2024-06-17 16:14:38,0.50,0.50,22.30,99.90,1099295,26,20005,-69
2024-06-17 16:15:09,0.30,0.30,22.30,99.90,1104015,26,19993,-67
2024-06-17 16:15:41,0.30,0.30,22.30,99.90,1092333,26,19994,-68
2024-06-17 16:16:11,0.43,0.43,22.30,99.90,1089334,27,19999,-68
2024-06-17 16:16:44,0.65,0.65,22.30,99.90,1088961,26,19999,-67
2024-06-17 16:17:14,1.10,0.45,22.40,99.90,1096893,26,20740,-68
2024-06-17 16:17:45,1.25,0.45,22.40,99.90,1098903,26,20005,-68
2024-06-17 16:18:16,2.83,0.50,22.40,99.90,1096770,27,20030,-68
2024-06-17 16:18:47,0.90,0.60,22.40,99.90,1096609,26,19998,-68
2024-06-17 16:19:17,0.68,0.50,22.40,99.90,1095351,27,19994,-68
2024-06-17 16:19:48,0.35,0.32,22.30,99.90,1101366,26,20074,-68
2024-06-17 16:20:21,2.55,1.23,22.30,99.90,1103589,26,20008,-68
2024-06-17 16:20:52,1.63,0.73,22.30,99.90,1102995,26,20019,-68
2024-06-17 16:21:23,1.27,0.73,22.30,99.90,1103839,26,20068,-68
2024-06-17 16:21:53,3.90,1.10,22.30,99.90,1097127,26,20017,-68
2024-06-17 16:22:25,0.90,0.73,22.30,99.90,1089295,27,19997,-69
2024-06-17 16:22:57,1.35,0.77,22.30,99.90,1089064,27,19998,-68
2024-06-17 16:23:32,1.17,0.50,22.30,99.90,1089448,27,19995,-68
2024-06-17 16:24:04,1.38,0.73,22.30,99.90,1098450,26,19998,-68
2024-06-17 16:24:35,0.73,0.45,22.20,99.90,1097691,26,20002,-68
2024-06-17 16:25:08,0.68,0.60,22.20,99.90,1096635,27,20008,-68
2024-06-17 16:25:38,2.85,0.77,22.20,99.90,1096287,26,20438,-68
2024-06-17 16:26:09,0.90,0.90,22.20,99.90,1096642,27,19997,-68
2024-06-17 16:26:40,1.70,0.77,22.20,99.90,1099913,26,20422,-70
2024-06-17 16:27:10,0.50,0.50,22.20,99.90,1103613,26,20000,-69
2024-06-17 16:27:41,0.55,0.50,22.20,99.90,1100127,26,19997,-69
2024-06-17 16:28:12,0.50,0.50,22.20,99.90,1095754,27,19997,-69
2024-06-17 16:28:43,0.85,0.52,22.20,99.90,1099798,26,20005,-69
2024-06-17 16:29:15,2.00,0.68,22.20,99.90,1102180,26,20455,-69
2024-06-17 16:29:45,0.30,0.30,22.20,99.90,1102996,26,20085,-69
2024-06-17 16:30:17,4.13,1.33,22.20,99.90,1103981,26,20066,-70
2024-06-17 16:30:48,0.73,0.73,22.20,99.90,1098750,26,20075,-69
2024-06-17 16:31:20,2.13,1.00,22.20,99.90,1096554,27,19994,-68
2024-06-17 16:31:51,2.38,0.60,22.20,99.90,1101906,26,20125,-68
2024-06-17 16:32:21,0.60,0.60,22.20,99.90,1103647,26,20001,-69
2024-06-17 16:32:54,2.33,0.68,22.20,99.90,1103648,26,19993,-69
2024-06-17 16:33:24,1.00,0.90,22.20,99.90,1103549,26,20008,-69
2024-06-17 16:33:55,2.33,0.80,22.10,99.90,1103510,26,20034,-68
2024-06-17 16:34:28,0.52,0.50,22.10,99.90,1103285,26,20391,-69
2024-06-17 16:34:59,0.80,0.43,22.20,99.90,1096779,27,19997,-69
2024-06-17 16:35:30,2.33,0.70,22.20,99.90,1096951,26,19997,-69
2024-06-17 16:36:00,1.08,0.60,22.10,99.90,1103858,26,20024,-69
2024-06-17 16:36:31,0.52,0.45,22.10,99.90,1102575,26,19997,-69
2024-06-17 16:37:02,0.68,0.68,22.10,99.90,1096801,27,20059,-69
2024-06-17 16:37:36,1.10,0.50,22.10,99.90,1097953,26,19990,-69
2024-06-17 16:38:07,0.88,0.50,22.10,99.90,1102820,26,20004,-68
2024-06-17 16:38:38,0.63,0.50,22.10,99.90,1099866,26,20427,-69
2024-06-17 16:39:10,1.17,0.95,22.10,99.90,1095337,27,20041,-69
2024-06-17 16:39:41,2.47,0.50,22.10,99.90,1099373,26,20110,-69
2024-06-17 16:40:12,1.05,0.70,22.10,99.90,1103478,26,20007,-69
2024-06-17 16:40:43,1.45,0.77,22.10,99.90,1103339,26,19993,-68
2024-06-17 16:41:13,2.38,0.60,22.10,99.90,1103957,26,20016,-69
2024-06-17 16:41:44,1.40,0.73,22.10,99.90,1099343,26,20040,-69
2024-06-17 16:42:16,0.65,0.65,22.10,99.90,1096913,27,20008,-69
2024-06-17 16:42:47,0.25,0.25,22.10,99.90,1101184,26,20024,-69
2024-06-17 16:43:17,0.65,0.35,22.10,99.90,1103825,26,20003,-69
2024-06-17 16:43:48,0.40,0.40,22.10,99.90,1098342,26,20323,-69
2024-06-17 16:44:22,0.50,0.50,22.10,99.90,1096844,27,20784,-69
2024-06-17 16:44:53,0.65,0.40,22.10,99.90,1102804,26,20012,-69
2024-06-17 16:45:24,0.60,0.60,22.10,99.90,1103670,26,20012,-69
2024-06-17 16:45:55,0.90,0.70,22.10,99.90,1091233,27,19997,-69
2024-06-17 16:46:26,1.08,0.60,22.10,99.90,1089367,27,19998,-69
2024-06-17 16:46:57,1.35,0.50,22.10,99.90,1096204,27,20006,-69
2024-06-17 16:47:27,1.02,0.60,22.10,99.90,1096259,26,20008,-69
2024-06-17 16:47:58,1.05,0.60,22.10,99.90,1103599,26,20011,-69
2024-06-17 16:48:29,0.85,0.60,22.10,99.90,1095736,26,20097,-69
2024-06-17 16:49:00,3.10,0.60,22.10,99.90,1088506,27,20010,-69
2024-06-17 16:49:30,0.40,0.40,22.10,99.90,1088293,27,20002,-69
2024-06-17 16:50:01,1.58,0.50,22.10,99.90,1089201,27,20038,-69
2024-06-17 16:50:32,1.70,0.70,22.10,99.90,1096163,26,19990,-68
2024-06-17 16:51:04,0.75,0.60,22.10,99.90,1103280,26,19993,-69
2024-06-17 16:51:35,3.25,0.70,22.10,99.90,1102957,26,20398,-69
2024-06-17 16:52:06,0.82,0.55,22.10,99.90,1103362,26,20024,-69
2024-06-17 16:52:36,0.93,0.50,22.10,99.90,1095903,26,20049,-69
2024-06-17 16:53:07,1.95,0.88,22.10,99.90,1089299,27,20034,-69
2024-06-17 16:53:38,2.60,0.85,22.10,99.90,1088873,27,20027,-69
2024-06-17 16:54:09,0.55,0.40,22.10,99.90,1089319,27,20103,-69
2024-06-17 16:54:39,1.27,0.70,22.10,99.90,1093271,27,19998,-68
2024-06-17 16:55:10,0.40,0.40,22.10,99.90,1096562,27,19998,-69
2024-06-17 16:55:41,0.47,0.40,22.10,99.90,1096444,26,20002,-68
2024-06-17 16:56:11,0.50,0.50,22.10,99.90,1100202,26,20446,-68
2024-06-17 16:56:42,0.55,0.55,22.10,99.90,1099826,26,19992,-71
2024-06-17 16:57:13,0.65,0.52,22.10,99.90,1096430,27,19997,-68
2024-06-17 16:57:43,0.52,0.52,22.10,99.90,1095468,27,20049,-69
2024-06-17 16:58:14,0.63,0.60,22.10,99.90,1094959,27,20795,-69
2024-06-17 16:58:45,0.45,0.45,22.10,99.90,1095122,27,19994,-70
2024-06-17 16:59:15,1.35,0.50,22.00,99.90,1095138,27,20072,-69
2024-06-17 16:59:48,0.93,0.65,22.00,99.90,1096819,26,20528,-69
2024-06-17 17:00:21,0.32,0.32,22.00,99.90,1102335,26,19996,-69
2024-06-17 17:00:53,2.13,0.40,22.00,99.90,1102570,26,20500,-68
2024-06-17 17:01:28,0.70,0.50,22.00,99.90,1103686,26,19997,-69
2024-06-17 17:01:58,1.55,0.60,21.90,99.90,1103681,26,20016,-70
2024-06-17 17:02:29,0.93,0.73,21.90,99.90,1102659,26,20070,-69
2024-06-17 17:03:00,1.00,0.65,21.80,99.90,1103358,26,20029,-69
2024-06-17 17:03:31,1.00,0.80,21.80,99.90,1103338,26,20008,-69
2024-06-17 17:04:02,0.73,0.73,21.80,99.90,1102887,26,20423,-69
2024-06-17 17:04:33,1.15,0.98,21.70,99.90,1096449,27,20363,-69
2024-06-17 17:05:04,6.60,1.27,21.70,99.90,1096642,27,20012,-70
2024-06-17 17:05:35,2.00,0.80,21.70,99.90,1096574,27,20072,-69
2024-06-17 17:06:06,1.00,0.73,21.60,99.90,1097836,26,20002,-69
2024-06-17 17:06:37,1.00,0.90,21.60,99.90,1103356,26,19997,-70
2024-06-17 17:07:08,0.75,0.60,21.60,99.90,1103569,26,19997,-69
2024-06-17 17:07:38,0.73,0.50,21.60,99.90,1095988,27,20110,-69
2024-06-17 17:08:10,0.80,0.80,21.60,99.90,1096055,27,20063,-69
2024-06-17 17:08:43,4.60,0.73,21.60,99.90,1095913,27,20079,-70
2024-06-17 17:09:14,0.70,0.57,21.60,99.90,1095903,26,20060,-69
2024-06-17 17:09:45,1.95,0.70,21.60,99.90,1103560,26,20051,-69
2024-06-17 17:10:15,2.00,0.90,21.60,99.90,1103724,26,20084,-69
2024-06-17 17:10:46,0.80,0.77,21.50,99.90,1103491,26,20008,-69
2024-06-17 17:11:20,2.28,0.60,21.50,99.90,1103191,26,20008,-70
2024-06-17 17:11:51,0.88,0.70,21.50,99.90,1103748,26,20353,-69
2024-06-17 17:12:22,1.42,1.00,21.50,99.90,1103370,26,20008,-69
2024-06-17 17:12:52,1.35,0.68,21.50,99.90,1103145,26,20044,-69
2024-06-17 17:13:24,0.90,0.60,21.50,99.90,1096109,27,20025,-70
2024-06-17 17:13:55,1.05,0.63,21.50,99.90,1096183,27,20013,-69
2024-06-17 17:14:26,1.73,0.70,21.50,99.90,1096176,27,20008,-69
2024-06-17 17:14:56,1.15,0.85,21.50,99.90,1096483,26,20282,-69
2024-06-17 17:15:27,1.20,0.77,21.50,99.90,1103742,26,20415,-70
2024-06-17 17:15:58,1.88,1.77,21.50,99.90,1096620,27,20438,-69
2024-06-17 17:16:31,1.73,0.82,21.50,99.90,1096535,26,20053,-70
2024-06-17 17:17:06,0.63,0.50,21.50,99.90,1096626,27,20338,-72
2024-06-17 17:17:37,0.40,0.40,21.50,99.90,1096526,26,20037,-70
2024-06-17 17:18:08,0.55,0.50,21.50,99.90,1096599,27,20418,-69
2024-06-17 17:18:39,1.02,0.60,21.40,99.90,1096574,27,20059,-70
2024-06-17 17:19:10,1.45,0.55,21.40,99.90,1095764,27,20489,-70
2024-06-17 17:19:44,0.47,0.47,21.40,99.90,1096145,26,20001,-70
2024-06-17 17:20:15,0.50,0.40,21.40,99.90,1096421,26,20013,-70
2024-06-17 17:20:45,0.82,0.50,21.40,99.90,1096603,27,20009,-70
2024-06-17 17:21:17,0.88,0.60,21.40,99.90,1096342,27,20008,-70
2024-06-17 17:21:48,0.25,0.25,21.30,99.90,1096663,27,20019,-70
2024-06-17 17:22:19,7.75,0.50,21.30,99.90,1096657,27,20074,-70
2024-06-17 17:22:50,0.55,0.40,21.30,99.90,1096000,27,20005,-70
2024-06-17 17:23:20,0.68,0.68,21.30,99.90,1096036,27,20002,-71
2024-06-17 17:23:51,0.38,0.38,21.30,99.90,1096222,27,20082,-71
2024-06-17 17:24:22,0.52,0.50,21.30,99.90,1088261,27,19994,-70
2024-06-17 17:24:52,1.60,0.70,21.30,99.90,1089093,27,20342,-70
2024-06-17 17:25:23,0.85,0.63,21.30,99.90,1088822,27,19994,-70
2024-06-17 17:25:54,0.60,0.60,21.30,99.90,1089247,27,19994,-70
2024-06-17 17:26:24,0.50,0.50,21.30,99.90,1096623,27,20494,-70
2024-06-17 17:26:55,0.40,0.40,21.30,99.90,1096614,27,19998,-70
2024-06-17 17:27:26,0.57,0.50,21.30,99.90,1096383,27,20037,-71
2024-06-17 17:27:57,0.75,0.50,21.30,99.90,1096235,27,20034,-70
2024-06-17 17:28:28,0.88,0.40,21.20,99.90,1096295,27,20034,-70
2024-06-17 17:28:58,0.43,0.30,21.20,99.90,1096215,27,20079,-70
2024-06-17 17:29:29,0.65,0.60,21.20,99.90,1095101,27,20008,-70
2024-06-17 17:30:00,0.50,0.50,21.20,99.90,1096522,27,20342,-70
2024-06-17 17:30:30,0.35,0.35,21.20,99.90,1096175,27,20025,-70
2024-06-17 17:31:03,0.63,0.57,21.20,99.90,1096120,27,19998,-70
2024-06-17 17:31:34,0.50,0.50,21.20,99.90,1096047,27,20004,-70
2024-06-17 17:32:05,1.17,0.70,21.20,99.90,1096255,27,20004,-70
2024-06-17 17:32:36,0.32,0.32,21.20,99.90,1096664,27,19994,-70
2024-06-17 17:33:06,0.40,0.35,21.20,99.90,1096645,27,19997,-69
2024-06-17 17:33:37,3.58,1.20,21.20,99.90,1099184,26,20004,-69
2024-06-17 17:34:08,1.67,0.90,21.20,99.90,1103804,26,20000,-70
2024-06-17 17:34:39,2.25,0.50,21.20,99.90,1103730,26,20322,-70
2024-06-17 17:35:09,0.98,0.50,21.20,99.90,1103896,26,20037,-70
2024-06-17 17:35:40,0.93,0.93,21.20,99.90,1103136,26,20043,-70
2024-06-17 17:36:12,0.40,0.40,21.20,99.90,1103619,26,19997,-71
2024-06-17 17:36:44,1.15,0.50,21.20,99.90,1103636,26,20003,-70
2024-06-17 17:37:15,0.68,0.68,21.20,99.90,1103706,26,20051,-71
2024-06-17 17:37:45,0.60,0.60,21.20,99.90,1103428,26,20052,-70
2024-06-17 17:38:16,0.65,0.60,21.20,99.90,1103667,26,20441,-70
2024-06-17 17:38:47,0.75,0.68,21.20,99.90,1103781,26,20384,-70
2024-06-17 17:39:18,1.42,0.47,21.20,99.90,1102946,26,20008,-70
2024-06-17 17:39:49,0.60,0.60,21.20,99.90,1103036,26,20084,-70
2024-06-17 17:40:23,0.40,0.40,21.20,99.90,1103756,26,20025,-70
2024-06-17 17:40:53,1.25,0.40,21.20,99.90,1103710,26,20074,-70
2024-06-17 17:41:24,0.40,0.40,21.20,99.90,1103725,26,20625,-70
2024-06-17 17:41:55,0.50,0.50,21.20,99.90,1102690,26,20008,-70
2024-06-17 17:42:27,3.15,0.70,21.20,99.90,1103372,26,20256,-70
2024-06-17 17:42:57,0.50,0.50,21.20,99.90,1096008,27,19993,-70
2024-06-17 17:43:28,0.60,0.40,21.20,99.90,1094708,27,20000,-70
2024-06-17 17:44:01,1.52,0.50,21.20,99.90,1095828,27,19994,-70
2024-06-17 17:44:32,0.70,0.50,21.20,99.90,1089676,27,20025,-70
2024-06-17 17:45:04,3.00,0.70,21.20,99.90,1096049,27,20009,-70
2024-06-17 17:45:35,0.30,0.30,21.20,99.90,1095903,26,20008,-70
2024-06-17 17:46:06,0.40,0.40,21.20,99.90,1096641,26,19997,-71
2024-06-17 17:46:37,0.45,0.45,21.20,99.90,1101766,26,19993,-70
2024-06-17 17:47:07,1.08,0.50,21.20,99.90,1096688,26,20005,-70
2024-06-17 17:47:39,0.82,0.50,21.20,99.90,1098349,26,20005,-70
2024-06-17 17:48:10,0.47,0.47,21.20,99.90,1103354,26,20001,-70
2024-06-17 17:48:41,1.40,0.80,21.30,99.90,1103646,26,20005,-70
2024-06-17 17:49:12,1.45,0.90,21.20,99.90,1095195,27,20006,-71
2024-06-17 17:49:42,1.13,0.82,21.30,99.90,1096100,27,20009,-71
2024-06-17 17:50:15,1.15,0.80,21.20,99.90,1095976,27,19994,-70
2024-06-17 17:50:45,1.00,0.90,21.30,99.90,1096699,26,19994,-71
2024-06-17 17:51:17,4.57,0.90,21.20,99.90,1103782,26,19993,-70
2024-06-17 17:51:48,0.80,0.80,21.30,99.90,1103552,26,19993,-70
2024-06-17 17:52:18,3.85,1.15,21.30,99.90,1103103,26,19992,-70
2024-06-17 17:52:51,1.00,0.80,21.20,99.90,1103142,26,19993,-70
2024-06-17 17:53:22,0.68,0.60,21.30,99.90,1103308,26,20345,-70
2024-06-17 17:53:52,0.90,0.63,21.30,99.90,1103460,26,19993,-70
2024-06-17 17:54:24,1.23,0.75,21.20,99.90,1103466,26,20021,-70
2024-06-17 17:54:55,1.05,0.98,21.30,99.90,1103590,26,19997,-70
2024-06-17 17:55:26,0.90,0.80,21.20,99.90,1103528,26,20367,-70
2024-06-17 17:55:56,2.45,0.98,21.20,99.90,1103345,26,19997,-70
2024-06-17 17:56:27,1.25,0.60,21.20,99.90,1103424,26,20448,-71
2024-06-17 17:56:58,0.68,0.68,21.20,99.90,1103564,26,20021,-70
2024-06-17 17:57:28,1.30,0.50,21.20,99.90,1103559,26,20041,-70
2024-06-17 17:57:59,1.75,1.10,21.20,99.90,1102218,26,20032,-71
2024-06-17 17:58:30,1.13,0.85,21.20,99.90,1102851,26,20040,-70
2024-06-17 17:59:01,2.40,0.65,21.20,99.90,1103077,26,20000,-70
2024-06-17 17:59:32,0.70,0.63,21.20,99.90,1102410,26,19993,-70
2024-06-17 18:00:05,0.75,0.60,21.20,99.90,1103227,26,19997,-70
2024-06-17 18:00:38,0.60,0.60,21.20,99.90,1103442,26,20008,-70
2024-06-17 18:01:09,1.17,0.50,21.20,99.90,1103312,26,19997,-70
2024-06-17 18:01:40,0.60,0.60,21.20,99.90,1103632,26,20372,-70
2024-06-17 18:02:13,0.35,0.35,21.30,99.90,1096169,27,19993,-70
2024-06-17 18:02:43,0.40,0.40,21.30,99.90,1095843,27,20346,-70
2024-06-17 18:03:14,1.08,0.60,21.30,99.90,1096141,27,19990,-71
2024-06-17 18:03:45,0.38,0.38,21.20,99.90,1096778,26,20351,-70
2024-06-17 18:04:15,0.52,0.52,21.20,99.90,1103213,26,20526,-70
2024-06-17 18:04:46,1.10,0.65,21.20,99.90,1103300,26,19997,-71
2024-06-17 18:05:17,0.50,0.50,21.20,99.90,1103502,26,20028,-70
2024-06-17 18:05:49,1.88,0.52,21.20,99.90,1103392,26,19993,-71
2024-06-17 18:06:20,1.40,0.73,21.20,99.90,1103546,26,19996,-70
2024-06-17 18:06:51,0.57,0.50,21.20,99.90,1103283,26,19993,-70
2024-06-17 18:07:22,0.90,0.70,21.20,99.90,1103593,26,20001,-71
2024-06-17 18:07:53,1.13,1.02,21.20,99.90,1103073,26,19993,-71
2024-06-17 18:08:24,0.55,0.55,21.20,99.90,1103519,26,20021,-70
2024-06-17 18:08:55,0.82,0.55,21.20,99.90,1103122,26,20345,-70
2024-06-17 18:09:26,0.50,0.50,21.20,99.90,1102562,26,19993,-70
2024-06-17 18:10:05,2.22,0.57,21.20,99.90,1098916,26,20319,-71
2024-06-17 18:10:38,1.63,0.57,21.20,99.90,1103569,26,20005,-70
2024-06-17 18:11:09,0.40,0.40,21.20,99.90,1103130,26,20000,-70
2024-06-17 18:11:40,0.77,0.50,21.20,99.90,1103474,26,19993,-70
2024-06-17 18:12:11,0.82,0.55,21.20,99.90,1097979,26,20021,-71
2024-06-17 18:12:42,0.38,0.38,21.20,99.90,1103549,26,20333,-71
2024-06-17 18:13:12,0.88,0.60,21.20,99.90,1103239,26,20003,-69
2024-06-17 18:13:43,1.08,0.70,21.20,99.90,1102082,26,20008,-70
2024-06-17 18:14:14,0.50,0.47,21.20,99.90,1101594,26,20048,-70
2024-06-17 18:14:45,0.70,0.70,21.20,99.90,1097882,26,20009,-70
2024-06-17 18:15:15,2.45,0.77,21.20,99.90,1097881,26,20006,-70
2024-06-17 18:15:47,1.02,0.60,21.20,99.90,1097281,26,20080,-70
2024-06-17 18:16:18,0.52,0.52,21.20,99.90,1102101,26,20005,-70
2024-06-17 18:16:50,0.95,0.50,21.20,99.90,1098268,26,20052,-71
2024-06-17 18:17:21,0.60,0.60,21.20,99.90,1097571,26,20456,-70
2024-06-17 18:17:53,2.88,0.70,21.20,99.90,1101682,26,20005,-70
2024-06-17 18:18:24,0.68,0.68,21.20,99.90,1103673,26,20005,-70
2024-06-17 18:18:55,3.25,0.73,21.20,99.90,1103509,26,20015,-70
2024-06-17 18:19:26,1.38,0.80,21.20,99.90,1102779,26,20001,-70
2024-06-17 18:19:57,2.20,0.70,21.10,99.90,1102981,26,20370,-70
2024-06-17 18:20:28,1.10,0.93,21.10,99.90,1103115,26,20340,-70
2024-06-17 18:20:58,1.92,0.98,21.10,99.90,1103572,26,20012,-70
2024-06-17 18:21:29,2.28,0.93,21.10,99.90,1103354,26,20453,-70
2024-06-17 18:22:00,0.55,0.40,21.00,99.90,1096053,27,20458,-70
2024-06-17 18:22:31,0.52,0.50,21.00,99.90,1095842,27,20424,-70
2024-06-17 18:23:02,0.50,0.50,21.00,99.90,1095848,27,20365,-70
2024-06-17 18:23:33,1.05,0.77,20.90,99.90,1096271,26,20038,-70
2024-06-17 18:24:04,1.48,0.68,20.90,99.90,1103478,26,20009,-67
2024-06-17 18:24:35,1.67,0.90,20.80,99.90,1103262,26,20453,-67
2024-06-17 18:25:06,6.28,0.95,20.80,99.90,1103191,26,20021,-68
2024-06-17 18:25:36,2.85,0.60,20.70,99.90,1102010,26,19997,-68
2024-06-17 18:26:09,1.98,1.10,20.70,99.90,1100328,26,20009,-67
2024-06-17 18:26:40,4.05,0.90,20.60,99.90,1098983,26,20016,-68
2024-06-17 18:27:10,1.77,1.00,20.60,99.90,1099561,26,20001,-67
2024-06-17 18:27:41,1.50,0.75,20.50,99.90,1098574,26,20008,-68
2024-06-17 18:28:12,1.50,0.70,20.50,99.90,1098522,26,20004,-68
2024-06-17 18:28:45,6.03,1.13,20.40,99.90,1098415,26,20010,-68
2024-06-17 18:29:16,3.33,1.25,20.40,99.90,1097720,26,20071,-68
2024-06-17 18:29:47,1.50,0.60,20.30,99.90,1098468,26,20076,-68
2024-06-17 18:30:18,0.98,0.70,20.20,99.90,1098250,26,20337,-68
2024-06-17 18:30:49,0.93,0.65,20.10,99.90,1101096,26,20008,-68
2024-06-17 18:31:20,1.23,0.85,20.00,99.90,1098721,26,20043,-68
2024-06-17 18:31:51,1.38,0.90,19.90,99.90,1093045,27,21706,-68
2024-06-17 18:32:22,2.30,0.43,19.90,99.90,1095840,27,20089,-68
2024-06-17 18:32:52,1.52,0.75,19.80,99.90,1095588,27,20002,-68
2024-06-17 18:33:23,1.15,0.70,19.70,99.90,1096248,26,20448,-68
2024-06-17 18:33:56,2.80,0.82,19.60,99.90,1100066,26,20353,-68
2024-06-17 18:34:27,1.35,0.63,19.60,99.90,1100169,26,20037,-68
2024-06-17 18:34:57,1.52,0.70,19.50,99.90,1102793,26,20005,-68
2024-06-17 18:35:28,0.55,0.40,19.40,99.90,1102875,26,20048,-68
2024-06-17 18:35:59,0.73,0.60,19.30,99.90,1102679,26,20009,-68
2024-06-17 18:36:30,2.20,0.40,19.30,99.90,1093209,27,20493,-68
2024-06-17 18:37:01,2.55,0.60,19.20,99.90,1093158,27,20001,-68
2024-06-17 18:37:32,2.63,0.47,19.10,99.90,1095639,27,20386,-68
2024-06-17 18:38:02,1.40,0.85,19.10,99.90,1096043,26,20005,-70
2024-06-17 18:38:33,2.92,1.23,19.10,99.90,1102709,26,20017,-68
2024-06-17 18:39:09,0.80,0.40,19.00,99.90,1100668,26,19997,-68
2024-06-17 18:39:39,2.95,0.55,19.00,99.90,1099485,26,19993,-68
2024-06-17 18:40:10,0.50,0.50,18.90,99.90,1102418,26,20000,-68
2024-06-17 18:40:41,0.50,0.50,18.80,99.90,1099177,26,20009,-68
2024-06-17 18:41:11,3.53,0.82,18.70,99.90,1102130,26,20024,-68
2024-06-17 18:41:48,2.60,0.80,18.70,99.90,1102828,26,20037,-68
2024-06-17 18:42:18,0.88,0.52,18.60,99.90,1094294,27,19998,-68
2024-06-17 18:42:49,0.65,0.40,18.60,99.90,1093992,27,20441,-68
2024-06-17 18:43:20,2.38,0.68,18.60,99.90,1094177,27,20046,-68
2024-06-17 18:43:51,1.80,0.80,18.50,99.90,1091380,26,20006,-68
2024-06-17 18:44:22,1.67,0.47,18.40,99.90,1100560,26,20090,-68
2024-06-17 18:44:52,2.75,0.80,18.40,99.90,1098359,26,20002,-68
2024-06-17 18:45:24,1.95,0.50,18.40,99.90,1098588,26,20006,-68
2024-06-17 18:45:55,0.70,0.70,18.40,99.90,1098558,26,20008,-69
2024-06-17 18:46:25,2.00,0.60,18.40,99.90,1098536,26,19993,-68
2024-06-17 18:46:58,0.73,0.73,18.40,99.90,1098456,26,20487,-68
2024-06-17 18:47:30,2.05,0.70,18.30,99.90,1098095,26,20008,-68
2024-06-17 18:48:01,2.70,0.60,18.30,99.90,1100631,26,20023,-68
2024-06-17 18:48:33,2.05,0.68,18.30,99.90,1100806,26,20015,-68
2024-06-17 18:49:04,2.95,1.88,18.30,99.90,1100883,26,20001,-68
2024-06-17 18:49:35,4.60,0.80,18.30,99.90,1098698,26,20033,-68
2024-06-17 18:50:06,0.90,0.60,18.30,99.90,1098693,26,20009,-68
2024-06-17 18:50:38,1.15,0.70,18.30,99.90,1098415,26,20034,-68
2024-06-17 18:51:08,0.57,0.57,18.20,99.90,1098585,26,20010,-68
2024-06-17 18:51:44,1.15,0.88,18.20,99.90,1098755,26,20353,-68
2024-06-17 18:52:14,0.98,0.85,18.20,99.90,1099250,26,20006,-68
2024-06-17 18:52:45,1.65,0.70,18.20,99.90,1098894,26,20002,-68
2024-06-17 18:53:16,0.98,0.82,18.20,99.90,1099214,26,20001,-68
2024-06-17 18:53:47,1.88,0.77,18.10,99.90,1099270,26,20009,-68
2024-06-17 18:54:19,0.63,0.63,18.10,99.90,1098794,26,20011,-68
2024-06-17 18:54:52,0.80,0.80,18.10,99.90,1097995,26,19998,-68
2024-06-17 18:55:23,1.33,0.77,18.10,99.90,1101536,26,20446,-68
2024-06-17 18:55:54,0.80,0.50,18.10,99.90,1101145,26,19998,-68
2024-06-17 18:56:25,2.30,0.75,18.10,99.90,1099347,26,20012,-68
2024-06-17 18:56:56,0.90,0.77,18.10,99.90,1099860,26,20392,-67
2024-06-17 18:57:27,1.27,0.68,18.10,99.90,1101736,26,19997,-67
2024-06-17 18:57:58,1.98,1.38,18.10,99.90,1100200,26,20076,-68
2024-06-17 18:58:29,0.73,0.73,18.10,99.90,1099346,26,20076,-68
2024-06-17 18:58:59,0.50,0.50,18.00,99.90,1100888,26,20031,-68
2024-06-17 18:59:31,2.55,0.85,18.00,99.90,1100296,26,20008,-68
2024-06-17 19:00:01,2.85,0.93,18.00,99.90,1094053,26,20006,-68
2024-06-17 19:00:33,1.02,0.98,18.00,99.90,1091834,27,20002,-69
2024-06-17 19:01:03,1.38,0.88,18.00,99.90,1091603,27,20524,-68
2024-06-17 19:01:34,0.60,0.60,18.00,99.90,1092599,26,19998,-68
2024-06-17 19:02:05,0.77,0.68,18.00,99.90,1101658,26,19993,-66
2024-06-17 19:02:36,0.77,0.77,18.00,99.90,1100869,26,20004,-66
2024-06-17 19:03:06,0.98,0.52,18.00,99.90,1099151,26,20352,-66
2024-06-17 19:03:37,1.88,0.82,18.00,99.90,1099148,26,20489,-66
2024-06-17 19:04:08,0.75,0.50,18.00,99.90,1099203,26,20100,-66
2024-06-17 19:04:39,0.68,0.50,18.00,99.90,1100643,26,20442,-66
2024-06-17 19:05:10,0.60,0.60,17.90,99.90,1096161,27,19998,-66
2024-06-17 19:05:41,0.77,0.70,17.90,99.90,1096084,26,20001,-68
2024-06-17 19:06:11,1.25,0.68,17.90,99.90,1060558,27,973339,-69
2024-06-17 19:06:45,2.15,0.90,17.90,99.90,1092194,27,20443,-69
2024-06-17 19:07:18,0.63,0.57,17.90,99.90,1099017,26,20005,-68
2024-06-17 19:07:48,1.98,0.60,17.80,99.90,1098856,26,19997,-66
2024-06-17 19:08:19,2.17,0.80,17.80,99.90,1099164,26,20015,-66
2024-06-17 19:08:51,0.85,0.70,17.80,99.90,1101644,26,19994,-66
2024-06-17 19:09:23,0.68,0.68,17.80,99.90,1100606,26,20011,-66
2024-06-17 19:09:53,0.70,0.60,17.80,99.90,1099780,26,20465,-66
2024-06-17 19:10:25,1.42,0.80,17.80,99.90,1100426,26,20024,-66
2024-06-17 19:10:55,0.40,0.40,17.70,99.90,1098920,26,20529,-66
2024-06-17 19:11:27,2.75,0.63,17.70,99.90,1101682,26,20005,-66
2024-06-17 19:11:57,0.73,0.70,17.70,99.90,1099259,26,20005,-66
2024-06-17 19:12:29,0.80,0.77,17.70,99.90,1098008,26,19998,-66
2024-06-17 19:13:04,1.92,0.70,17.70,99.90,1103561,26,20015,-66
2024-06-17 19:13:35,0.75,0.60,17.70,99.90,1104011,26,19989,-66
2024-06-17 19:14:08,1.73,0.70,17.70,99.90,1104315,26,20001,-66
2024-06-17 19:14:39,3.83,1.08,17.60,99.90,1098956,26,19998,-66
2024-06-17 19:15:11,0.75,0.50,17.60,99.90,1103989,26,20001,-66
2024-06-17 19:15:42,0.95,0.95,17.70,99.90,1104010,26,19989,-66
2024-06-17 19:16:16,1.55,0.75,17.60,99.90,1104056,26,19993,-66
2024-06-17 19:16:48,1.42,0.85,17.60,99.90,1103029,26,19996,-66
2024-06-17 19:17:19,0.55,0.47,17.60,99.90,1103840,26,19993,-66
2024-06-17 19:17:50,3.40,0.65,17.60,99.90,1103754,26,20480,-66
2024-06-17 19:18:21,1.00,0.52,17.60,99.90,1103424,26,20032,-66
2024-06-17 19:18:52,1.25,0.70,17.50,99.90,1104147,26,20014,-66
2024-06-17 19:19:22,1.58,1.35,17.50,99.90,1103518,26,20071,-66
2024-06-17 19:19:53,0.77,0.70,17.50,99.90,1104021,26,19993,-66
2024-06-17 19:20:25,0.63,0.63,17.50,99.90,1089529,27,20010,-67
2024-06-17 19:20:55,2.40,0.70,17.50,99.90,1089766,27,20343,-67
2024-06-17 19:21:27,0.80,0.80,17.50,99.90,1089709,27,20010,-67
2024-06-17 19:21:58,1.02,0.90,17.50,99.90,1090216,27,19994,-67
2024-06-17 19:22:29,0.77,0.60,17.50,99.90,1102592,26,20432,-67
2024-06-17 19:22:59,0.77,0.77,17.50,99.90,1104217,26,20029,-67
2024-06-17 19:23:32,1.58,0.60,17.50,99.90,1096473,27,20008,-67
2024-06-17 19:24:03,0.60,0.60,17.50,99.90,1096519,27,19993,-67
2024-06-17 19:24:34,1.27,0.60,17.50,99.90,1096769,27,19990,-67
2024-06-17 19:25:07,1.85,0.80,17.50,99.90,1096431,26,20012,-67
2024-06-17 19:25:38,1.13,0.77,17.40,99.90,1099405,26,20001,-67
2024-06-17 19:26:09,6.78,0.90,17.40,99.90,1099215,26,20005,-67
2024-06-17 19:26:41,3.65,0.75,17.40,99.90,1102818,26,20004,-67
2024-06-17 19:27:12,1.88,0.95,17.40,99.90,1101100,26,20029,-67
2024-06-17 19:27:43,1.40,0.60,17.40,99.90,1102047,26,19993,-67
2024-06-17 19:28:14,0.50,0.50,17.40,99.90,1100923,26,20001,-67
2024-06-17 19:28:47,1.45,0.55,17.30,99.90,1103198,26,19997,-67
2024-06-17 19:29:19,0.65,0.60,17.30,99.90,1102442,26,20029,-67
2024-06-17 19:29:50,1.85,0.95,17.30,99.90,1102814,26,20293,-67
2024-06-17 19:30:22,3.58,0.90,17.30,99.90,1102795,26,20008,-67
2024-06-17 19:30:53,0.88,0.80,17.30,99.90,1099698,26,20030,-66
2024-06-17 19:31:24,1.45,1.20,17.20,99.90,1103571,26,20032,-67
2024-06-17 19:31:57,1.50,0.68,17.20,99.90,1101521,26,20015,-67
2024-06-17 19:32:28,0.73,0.73,17.20,99.90,1103100,26,19993,-67
2024-06-17 19:32:59,2.05,0.90,17.20,99.90,1102335,26,20012,-66
2024-06-17 19:33:30,2.92,0.70,17.20,99.90,1103291,26,20005,-67
2024-06-17 19:34:00,2.67,0.55,17.20,99.90,1102308,26,20020,-67
2024-06-17 19:34:31,2.25,0.93,17.10,99.90,1103436,26,20425,-67
2024-06-17 19:35:02,1.60,0.55,17.10,99.90,1102549,26,20024,-67
2024-06-17 19:35:32,1.45,0.75,17.10,99.90,1103189,26,20001,-66
2024-06-17 19:36:04,1.02,0.88,17.10,99.90,1102657,26,19992,-67
2024-06-17 19:36:36,2.15,1.27,17.10,99.90,1102068,26,20034,-67
2024-06-17 19:37:08,2.22,0.77,17.10,99.90,1101618,26,20500,-67
2024-06-17 19:37:40,2.28,1.13,17.10,99.90,1102636,26,19996,-67
2024-06-17 19:38:11,1.05,0.95,17.10,99.90,1102671,26,20001,-67
2024-06-17 19:38:42,2.55,0.80,17.10,99.90,1100909,26,20029,-67
2024-06-17 19:39:16,4.45,1.42,17.00,99.90,1102291,26,20123,-67
2024-06-17 19:39:46,1.95,0.73,17.10,99.90,1101539,26,19995,-67
2024-06-17 19:40:17,4.38,0.60,17.10,99.90,1101353,26,20444,-68
2024-06-17 19:40:48,2.70,1.05,17.10,99.90,1100659,26,20433,-67
2024-06-17 19:41:20,1.58,0.90,17.00,99.90,1102747,26,20004,-67
2024-06-17 19:41:51,2.28,0.68,17.00,99.90,1102489,26,20037,-67
2024-06-17 19:42:22,0.50,0.50,17.00,99.90,1095738,27,20008,-67
2024-06-17 19:42:55,1.98,0.75,17.00,99.90,1088810,27,20478,-67
2024-06-17 19:43:26,0.85,0.60,17.00,99.90,1088569,27,20402,-66
2024-06-17 19:43:57,4.97,1.00,17.00,99.90,1089361,27,20391,-67
2024-06-17 19:44:28,1.17,0.93,17.00,99.90,1096075,26,20002,-66
2024-06-17 19:44:59,1.10,1.00,17.00,99.90,1098965,26,19997,-66
2024-06-17 19:45:30,1.30,1.20,17.00,99.90,1103084,26,20071,-66
2024-06-17 19:46:03,1.25,1.00,17.10,99.90,1102835,26,20005,-66
2024-06-17 19:46:34,0.60,0.60,17.10,99.90,1103161,26,20016,-66
2024-06-17 19:47:04,1.88,1.17,17.00,99.90,1100628,26,20005,-66
2024-06-17 19:47:36,1.92,1.02,17.10,99.90,1102979,26,20465,-67
2024-06-17 19:48:07,2.22,1.10,17.00,99.90,1100494,26,20012,-67
2024-06-17 19:48:38,1.05,0.70,17.00,99.90,1102699,26,19992,-67
2024-06-17 19:49:10,1.60,0.82,17.00,99.90,1101804,26,20052,-66
2024-06-17 19:49:40,1.08,0.93,17.10,99.90,1102662,26,20031,-66
2024-06-17 19:50:11,0.90,0.88,17.10,99.90,1103474,26,19997,-66
2024-06-17 19:50:44,3.30,1.35,17.10,99.90,1101494,26,20368,-66
2024-06-17 19:51:17,1.70,0.93,17.10,99.90,1102944,26,20017,-66
2024-06-17 19:51:49,3.47,1.08,17.10,99.90,1101958,26,20000,-66
2024-06-17 19:52:20,1.38,0.80,17.10,99.90,1101284,26,20009,-66
2024-06-17 19:52:50,1.88,0.70,17.10,99.90,1100987,26,20471,-67
2024-06-17 19:53:22,1.50,0.90,17.10,99.90,1103014,26,20359,-66
2024-06-17 19:53:55,3.15,0.90,17.10,99.90,1102381,26,19997,-66
2024-06-17 19:54:26,1.48,0.85,17.10,99.90,1095620,27,20115,-66
2024-06-17 19:54:57,1.42,0.70,17.10,99.90,1095279,26,20134,-66
2024-06-17 19:55:30,1.55,1.42,17.20,99.90,1091981,27,20050,-66
2024-06-17 19:56:01,4.70,0.90,17.20,99.90,1096153,26,20070,-66
2024-06-17 19:56:33,1.27,0.85,17.10,99.90,1102972,26,20062,-66
2024-06-17 19:57:04,2.33,0.70,17.10,99.90,1102319,26,20022,-66
2024-06-17 19:57:34,1.05,0.77,17.10,99.90,1103210,26,20020,-66
2024-06-17 19:58:05,6.63,1.02,17.10,99.90,1102386,26,20047,-66
2024-06-17 19:58:36,0.85,0.70,17.20,99.90,1102873,26,20005,-66
2024-06-17 19:59:08,1.48,0.90,17.20,99.90,1103044,26,20001,-66
2024-06-17 19:59:38,1.67,1.17,17.20,99.90,1101997,26,20004,-66
2024-06-17 20:00:10,1.33,1.00,17.10,99.90,1101793,26,19997,-66
2024-06-17 20:00:40,0.95,0.90,17.10,99.90,1102965,26,20077,-66
2024-06-17 20:01:12,1.15,0.90,17.10,99.90,1103149,26,20001,-66
2024-06-17 20:01:43,0.68,0.60,17.10,99.90,1102786,26,20015,-66
2024-06-17 20:02:14,1.05,0.73,17.10,99.90,1103019,26,20012,-66
2024-06-17 20:02:45,4.63,0.80,17.20,99.90,1102359,26,20380,-66
2024-06-17 20:03:15,0.60,0.60,17.20,99.90,1102152,26,20449,-66
2024-06-17 20:03:46,0.93,0.70,17.10,99.90,1102548,26,20001,-66
2024-06-17 20:04:17,2.03,0.93,17.10,99.90,1103186,26,20445,-66
2024-06-17 20:04:48,1.20,0.60,17.10,99.90,1100737,26,20000,-66
2024-06-17 20:05:18,1.23,1.10,17.20,99.90,1101076,26,19997,-66
2024-06-17 20:05:49,3.70,0.95,17.10,99.90,1102194,26,20001,-66
2024-06-17 20:06:20,1.25,1.13,17.10,99.90,1103127,26,20069,-66
2024-06-17 20:06:52,0.50,0.50,17.10,99.90,1101056,26,20379,-66
2024-06-17 20:07:23,2.25,0.98,17.10,99.90,1103145,26,20008,-67
2024-06-17 20:07:54,1.75,0.80,17.10,99.90,1102655,26,19996,-66
2024-06-17 20:08:25,2.58,1.42,17.10,99.90,1103121,26,20007,-66
2024-06-17 20:08:56,0.70,0.70,17.10,99.90,1102852,26,20019,-66
2024-06-17 20:09:26,1.92,0.63,17.10,99.90,1102331,26,20418,-66
2024-06-17 20:09:57,0.65,0.65,17.10,99.90,1100240,26,20382,-66
2024-06-17 20:10:28,0.85,0.70,17.10,99.90,1103046,26,20453,-66
2024-06-17 20:10:58,1.20,1.10,17.10,99.90,1100391,26,19994,-66
2024-06-17 20:11:30,0.63,0.60,17.10,99.90,1103166,26,20008,-66
2024-06-17 20:12:01,0.70,0.60,17.10,99.90,1101981,26,20451,-66
2024-06-17 20:12:32,2.55,0.80,17.10,99.90,1102805,26,20921,-66
2024-06-17 20:13:03,0.50,0.50,17.00,99.90,1100760,26,20041,-66
2024-06-17 20:13:35,0.93,0.70,17.10,99.90,1103545,26,20021,-66
2024-06-17 20:14:07,0.60,0.60,17.10,99.90,1103771,26,20441,-66
2024-06-17 20:14:38,0.55,0.50,17.10,99.90,1104136,26,19993,-66
2024-06-17 20:15:09,1.23,0.70,17.10,99.90,1105220,26,19997,-66
2024-06-17 20:15:40,1.23,0.90,17.10,99.90,1104405,26,20074,-66
2024-06-17 20:16:11,1.00,0.90,17.10,99.90,1097816,26,20012,-66
2024-06-17 20:16:42,1.73,1.00,17.00,99.90,1095296,26,19994,-66
2024-06-17 20:17:14,0.90,0.80,17.00,99.90,1089440,27,20458,-66
2024-06-17 20:17:44,1.80,1.30,17.00,99.90,1089696,26,20015,-66
2024-06-17 20:18:15,1.02,0.80,17.10,99.90,1089768,27,19998,-66
2024-06-17 20:18:46,1.80,0.85,17.10,99.90,1099195,26,20456,-66
2024-06-17 20:19:17,2.25,1.00,17.10,99.90,1103142,26,20044,-66
2024-06-17 20:19:48,1.08,0.70,17.10,99.90,1100429,26,20294,-66
2024-06-17 20:20:18,1.38,1.10,17.10,99.90,1103726,26,20005,-66
2024-06-17 20:20:49,1.20,0.82,17.10,99.90,1101012,26,19993,-66
2024-06-17 20:21:20,0.98,0.88,17.00,99.90,1096810,27,20067,-66
2024-06-17 20:21:51,1.40,1.00,17.10,99.90,1099918,26,19998,-66
2024-06-17 20:22:23,1.02,0.70,17.10,99.90,1103851,26,19993,-66
2024-06-17 20:22:54,1.10,0.70,17.00,99.90,1099864,26,20357,-66
2024-06-17 20:23:25,1.42,1.00,17.10,99.90,1097036,27,19993,-66
2024-06-17 20:23:55,2.00,0.82,17.10,99.90,1101247,26,20330,-66
2024-06-17 20:24:28,0.80,0.80,17.00,99.90,1103850,26,19997,-66
2024-06-17 20:24:59,2.70,1.10,17.00,99.90,1098714,26,20342,-66
2024-06-17 20:25:38,0.88,0.75,17.00,99.90,1098865,26,20044,-66
2024-06-17 20:26:09,0.82,0.77,17.00,99.90,1096863,27,20045,-66
2024-06-17 20:26:40,1.30,0.90,16.90,99.90,1099476,26,20396,-66
2024-06-17 20:27:10,0.93,0.80,16.90,99.90,1103112,26,20009,-66
2024-06-17 20:27:41,0.95,0.75,16.90,99.90,1103524,26,20052,-66
2024-06-17 20:28:12,1.02,0.82,16.90,99.90,1103837,26,20001,-66
2024-06-17 20:28:43,0.80,0.80,16.90,99.90,1103942,26,20012,-66
2024-06-17 20:29:14,1.90,1.20,16.90,99.90,1103198,26,20001,-66
2024-06-17 20:29:44,1.13,0.55,17.00,99.90,1102305,26,20349,-66
2024-06-17 20:30:15,0.75,0.60,17.00,99.90,1098651,26,20009,-66
2024-06-17 20:30:46,1.65,0.93,17.00,99.90,1101347,26,20011,-66
2024-06-17 20:31:22,1.58,0.80,17.00,99.90,1103980,26,19997,-66
2024-06-17 20:31:53,1.30,0.85,17.00,99.90,1100279,26,20012,-66
2024-06-17 20:32:23,0.90,0.73,16.90,99.90,1097018,27,20072,-66
2024-06-17 20:33:14,0.73,0.70,16.90,99.90,1100327,26,20005,-66
2024-06-17 20:34:03,16.90,16.90,16.90,99.90,1099148,26,20337,-66
2024-06-17 20:34:53,0.50,0.50,16.90,99.90,1096938,27,19995,-66
2024-06-17 20:35:44,1.00,0.50,16.90,99.90,1096711,27,20009,-66
2024-06-17 20:36:33,1.27,0.85,16.90,99.90,1089124,27,20005,-66
2024-06-17 20:37:04,1.13,0.90,16.80,99.90,1090048,26,20025,-66
2024-06-17 20:37:35,0.70,0.70,16.80,99.90,1097059,26,20005,-66
2024-06-17 20:38:05,0.57,0.57,16.80,99.90,1096884,26,20009,-66
2024-06-17 20:38:36,1.40,0.93,16.80,99.90,1096930,27,20509,-66
2024-06-17 20:39:07,0.60,0.60,16.80,99.90,1096734,26,20009,-66
2024-06-17 20:39:38,1.50,0.90,16.80,99.90,1088711,27,20008,-66
2024-06-17 20:40:09,0.50,0.50,16.80,99.90,1096449,27,20008,-66
2024-06-17 20:40:39,1.35,0.60,16.80,99.90,1096200,27,20434,-66
2024-06-17 20:41:10,0.55,0.55,16.80,99.90,1096158,27,19998,-66
2024-06-17 20:41:41,0.80,0.80,16.80,99.90,1096558,26,19994,-66
2024-06-17 20:42:12,0.85,0.65,16.80,99.90,1097416,26,20010,-66
2024-06-17 20:42:42,1.17,0.82,16.80,99.90,1096113,27,20004,-66
2024-06-17 20:43:13,2.75,1.45,16.80,99.90,1096149,27,20012,-66
2024-06-17 20:43:44,0.60,0.60,16.80,99.90,1096336,26,20033,-66
2024-06-17 20:44:15,1.75,0.82,16.80,99.90,1104042,26,20033,-66
2024-06-17 20:44:46,0.73,0.68,16.80,99.90,1101899,26,20340,-66
2024-06-17 20:45:16,1.00,0.77,16.80,99.90,1096678,27,20005,-66
2024-06-17 20:45:47,5.53,1.52,16.80,99.90,1098754,26,20001,-66
2024-06-17 20:46:17,0.80,0.80,16.80,99.90,1104033,26,20024,-66
2024-06-17 20:46:49,0.70,0.60,16.80,99.90,1101546,26,19997,-66
2024-06-17 20:47:20,1.02,0.63,16.80,99.90,1099301,26,20000,-66
2024-06-17 20:47:51,0.60,0.60,16.80,99.90,1103817,26,19993,-66
2024-06-17 20:48:21,0.47,0.47,16.80,99.90,1103979,26,19997,-66
2024-06-17 20:48:52,0.90,0.90,16.80,99.90,1100449,26,19997,-66
2024-06-17 20:49:22,0.60,0.50,16.80,99.90,1095898,27,20437,-66
2024-06-17 20:49:53,1.40,0.90,16.80,99.90,1092501,27,20096,-66
2024-06-17 20:50:24,1.23,0.70,16.80,99.90,1096441,27,20033,-66
2024-06-17 20:50:54,1.13,0.55,16.80,99.90,1092554,27,20397,-66
2024-06-17 20:51:25,0.80,0.80,16.80,99.90,1089397,27,20392,-66
2024-06-17 20:51:56,0.98,0.85,16.80,99.90,1100586,26,20026,-66
2024-06-17 20:52:26,0.70,0.70,16.80,99.90,1103974,26,19993,-66
2024-06-17 20:52:57,0.93,0.80,16.90,99.90,1099344,26,20067,-66
2024-06-17 20:53:28,1.17,0.90,16.90,99.90,1096758,27,20462,-66
2024-06-17 20:54:00,3.45,0.65,16.90,99.90,1101179,26,20496,-66
2024-06-17 20:54:32,1.27,0.60,16.90,99.90,1103562,26,20084,-66
2024-06-17 20:55:03,1.02,0.70,16.90,99.90,1097598,26,20007,-66
2024-06-17 20:55:33,1.23,0.63,16.90,99.90,1096242,27,19997,-66
2024-06-17 20:56:05,0.75,0.63,16.90,99.90,1102115,26,20001,-66
2024-06-17 20:56:36,1.23,0.90,16.90,99.90,1103951,26,20456,-66
2024-06-17 20:57:07,1.58,0.90,16.90,99.90,1097141,26,19997,-66
2024-06-17 20:57:37,1.05,0.95,16.90,99.90,1096930,27,20004,-66
2024-06-17 20:58:08,2.53,0.93,16.90,99.90,1103543,26,20017,-66
2024-06-17 20:58:39,2.85,0.70,16.90,99.90,1103552,26,20029,-66
2024-06-17 20:59:09,1.30,0.60,16.90,99.90,1094938,26,20064,-66
2024-06-17 20:59:41,1.15,0.65,16.90,99.90,1095991,26,20009,-66
2024-06-17 21:00:12,0.82,0.60,16.90,99.90,1089155,27,19998,-66
2024-06-17 21:00:43,0.70,0.70,16.90,99.90,1090617,26,20006,-66
2024-06-17 21:01:15,1.55,0.98,16.90,99.90,1102993,26,19997,-65
2024-06-17 21:01:45,0.80,0.70,16.90,99.90,1103367,26,19993,-66
2024-06-17 21:02:17,1.05,0.80,17.00,99.90,1103313,26,20076,-66
2024-06-17 21:02:48,2.35,0.90,17.00,99.90,1101670,26,20444,-66
2024-06-17 21:03:19,0.60,0.60,16.90,99.90,1096690,27,20005,-66
2024-06-17 21:03:50,1.95,1.13,16.90,99.90,1099133,26,20030,-66
2024-06-17 21:04:21,1.77,1.00,16.90,99.90,1103612,26,20088,-66
2024-06-17 21:04:52,0.95,0.70,16.90,99.90,1100729,26,20456,-66
2024-06-17 21:05:22,1.00,0.90,16.90,99.90,1096719,27,19997,-66
2024-06-17 21:05:55,1.17,0.70,16.90,99.90,1099785,26,19998,-66
2024-06-17 21:06:25,0.70,0.70,16.90,99.90,1103792,26,20420,-66
2024-06-17 21:06:56,0.60,0.60,16.90,99.90,1099873,26,20004,-66
2024-06-17 21:07:26,1.10,1.10,16.90,99.90,1096816,27,20342,-66
2024-06-17 21:07:57,0.80,0.70,17.00,99.90,1100811,26,20343,-66
2024-06-17 21:08:28,0.95,0.77,16.90,99.90,1103532,26,20445,-66
2024-06-17 21:08:59,1.00,0.73,17.00,99.90,1099152,26,20278,-66
2024-06-17 21:09:29,0.47,0.47,16.90,99.90,1095520,27,20392,-66
2024-06-17 21:10:00,0.77,0.68,16.90,99.90,1101111,26,19997,-66
2024-06-17 21:10:31,1.75,0.65,16.90,99.90,1103132,26,20421,-66
2024-06-17 21:11:03,0.80,0.80,16.90,99.90,1103123,26,20137,-66
2024-06-17 21:11:35,2.75,0.68,16.90,99.90,1103591,26,20000,-66
2024-06-17 21:12:06,2.17,1.38,16.90,99.90,1097292,26,19998,-66
2024-06-17 21:12:36,0.93,0.70,16.90,99.90,1096694,27,20068,-66
2024-06-17 21:13:07,0.68,0.60,16.90,99.90,1103169,26,20073,-66
2024-06-17 21:13:38,0.70,0.70,16.90,99.90,1103976,26,20008,-65
2024-06-17 21:14:11,1.40,0.90,16.90,99.90,1096907,26,20461,-66
2024-06-17 21:14:41,1.15,0.70,16.90,99.90,1096474,26,20002,-66
2024-06-17 21:15:12,0.95,0.70,16.90,99.90,1103478,26,20013,-66
2024-06-17 21:15:43,0.98,0.68,16.90,99.90,1101958,26,20346,-66
2024-06-17 21:16:13,0.57,0.50,16.90,99.90,1096412,27,20009,-66
2024-06-17 21:16:44,0.47,0.47,16.90,99.90,1097192,26,20013,-65
2024-06-17 21:17:15,0.52,0.52,16.90,99.90,1103407,26,20008,-65
2024-06-17 21:17:45,1.05,0.63,16.90,99.90,1095991,27,19997,-65
2024-06-17 21:18:16,0.73,0.60,16.90,99.90,1096191,27,20005,-65
2024-06-17 21:18:47,1.08,0.93,16.90,99.90,1096149,27,20556,-65
2024-06-17 21:19:17,1.15,0.80,16.90,99.90,1095782,26,19998,-65
2024-06-17 21:19:48,1.15,0.77,16.90,99.90,1103783,26,19993,-65
2024-06-17 21:20:19,1.15,0.80,16.80,99.90,1103884,26,20004,-65
2024-06-17 21:20:49,0.73,0.63,16.80,99.90,1101284,26,19996,-66
2024-06-17 21:21:20,0.73,0.65,16.80,99.90,1096339,27,20495,-66
2024-06-17 21:21:51,0.73,0.73,16.80,99.90,1098748,26,20093,-66
2024-06-17 21:22:21,1.85,1.13,16.80,99.90,1103520,26,20005,-66
2024-06-17 21:22:52,0.70,0.60,16.80,99.90,1100069,26,19997,-66
2024-06-17 21:23:24,1.08,0.98,16.80,99.90,1089331,27,19995,-66
2024-06-17 21:23:54,0.93,0.80,16.80,99.90,1092622,27,19998,-66
2024-06-17 21:24:25,0.85,0.60,16.80,99.90,1096738,26,20437,-66
2024-06-17 21:24:56,0.68,0.55,16.80,99.90,1099931,26,20007,-66
2024-06-17 21:25:26,0.90,0.90,16.80,99.90,1096630,27,19995,-66
2024-06-17 21:25:57,2.30,0.77,16.80,99.90,1100137,26,19993,-66
2024-06-17 21:26:28,0.82,0.70,16.80,99.90,1103535,26,20043,-66
2024-06-17 21:26:58,0.60,0.60,16.80,99.90,1102857,26,19993,-66
2024-06-17 21:27:29,1.15,0.75,16.80,99.90,1103520,26,20025,-66
2024-06-17 21:27:59,1.33,0.82,16.80,99.90,1103117,26,20015,-66
2024-06-17 21:28:30,0.70,0.70,16.80,99.90,1103483,26,20004,-66
2024-06-17 21:29:01,0.98,0.98,16.80,99.90,1102863,26,20089,-66
2024-06-17 21:29:33,2.63,0.77,16.80,99.90,1094868,27,19997,-66
2024-06-17 21:30:04,0.93,0.65,16.80,99.90,1095814,26,20026,-66
2024-06-17 21:30:37,0.77,0.77,16.80,99.90,1089342,27,19998,-66
2024-06-17 21:31:07,1.10,0.60,16.80,99.90,1095043,27,20076,-66
2024-06-17 21:31:38,0.43,0.43,16.80,99.90,1096309,27,20389,-66
2024-06-17 21:32:09,2.25,0.75,16.80,99.90,1095881,27,20002,-66
2024-06-17 21:32:39,0.70,0.70,16.80,99.90,1096185,27,20010,-66
2024-06-17 21:33:10,0.95,0.68,16.80,99.90,1089304,27,20010,-67
2024-06-17 21:33:41,0.70,0.70,16.80,99.90,1096542,26,20130,-75
2024-06-17 21:34:13,0.95,0.57,16.80,99.90,1105573,26,20019,-75
2024-06-17 21:34:43,1.67,0.50,16.80,99.90,1095685,27,19994,-75
2024-06-17 21:35:14,0.57,0.57,16.80,99.90,1095792,26,19998,-75
2024-06-17 21:35:46,1.67,0.90,16.80,99.90,1095630,26,20012,-75
2024-06-17 21:36:17,0.50,0.50,16.80,99.90,1096826,26,20013,-75
2024-06-17 21:36:47,3.67,1.25,16.80,99.90,1101687,26,20044,-75
2024-06-17 21:37:18,1.17,0.95,16.80,99.90,1088712,27,20026,-75
2024-06-17 21:37:49,1.20,0.63,16.70,99.90,1080448,27,20006,-75
2024-06-17 21:38:19,0.70,0.70,16.70,99.90,1081860,27,20444,-75
2024-06-17 21:38:50,0.60,0.60,16.70,99.90,1081574,27,20009,-75
2024-06-17 21:39:21,0.98,0.75,16.70,99.90,1081707,27,20050,-75
2024-06-17 21:39:52,1.17,0.50,16.70,99.90,1088169,27,20560,-75
2024-06-17 21:40:23,0.70,0.70,16.70,99.90,1088249,27,20009,-75
2024-06-17 21:40:53,2.65,0.63,16.70,99.90,1088779,27,20030,-75
2024-06-17 21:41:24,0.98,0.60,16.70,99.90,1095950,27,20052,-75
2024-06-17 21:41:55,0.98,0.52,16.80,99.90,1096727,27,19993,-75
2024-06-17 21:42:26,0.70,0.70,16.70,99.90,1101011,26,20012,-75
2024-06-17 21:42:57,1.48,0.98,16.70,99.90,1103714,26,20334,-75
2024-06-17 21:43:28,1.25,1.20,16.70,99.90,1095748,27,19997,-75
2024-06-17 21:44:00,1.25,1.05,16.70,99.90,1095928,27,19997,-74
2024-06-17 21:44:31,0.70,0.70,16.70,99.90,1096312,26,20005,-75
2024-06-17 21:45:01,0.93,0.63,16.70,99.90,1097027,26,20426,-75
2024-06-17 21:45:32,0.60,0.60,16.70,99.90,1103334,26,20018,-75
2024-06-17 21:46:03,1.65,0.68,16.70,99.90,1095903,27,20011,-75
2024-06-17 21:46:34,0.82,0.70,16.70,99.90,1094453,26,20033,-75
2024-06-17 21:47:05,1.17,1.05,16.70,99.90,1101560,26,19993,-74
2024-06-17 21:47:36,1.00,0.70,16.70,99.90,1103055,26,19993,-74
2024-06-17 21:48:09,1.17,0.55,16.70,99.90,1094102,27,20002,-75
2024-06-17 21:48:40,1.02,0.75,16.70,99.90,1094516,27,19989,-75
2024-06-17 21:49:11,0.77,0.77,16.70,99.90,1080788,27,20005,-75
2024-06-17 21:49:42,1.02,0.70,16.70,99.90,1082663,27,20020,-75
2024-06-17 21:50:13,0.63,0.63,16.70,99.90,1082286,27,20352,-75
2024-06-17 21:50:44,0.85,0.73,16.60,99.90,1082919,27,20043,-75
2024-06-17 21:51:17,0.52,0.52,16.60,99.90,1089726,27,19994,-75
2024-06-17 21:51:47,0.90,0.80,16.60,99.90,1096684,27,19994,-74
2024-06-17 21:52:18,0.77,0.63,16.70,99.90,1089009,27,20343,-75
2024-06-17 21:52:48,0.70,0.70,16.60,99.90,1089324,27,20010,-75
2024-06-17 21:53:19,0.68,0.68,16.60,99.90,1088976,27,20002,-75
2024-06-17 21:53:50,1.00,0.85,16.60,99.90,1089464,27,20005,-75
2024-06-17 21:54:21,1.08,0.98,16.60,99.90,1096220,27,20041,-75
2024-06-17 21:54:52,0.60,0.60,16.60,99.90,1096309,27,20460,-74
2024-06-17 21:55:22,0.85,0.60,16.60,99.90,1089185,27,19994,-75
2024-06-17 21:55:53,0.60,0.60,16.60,99.90,1081864,27,19999,-75
2024-06-17 21:56:24,1.02,0.70,16.60,99.90,1082032,27,19999,-75
2024-06-17 21:56:54,1.95,1.63,16.60,99.90,1082288,27,20020,-74
2024-06-17 21:57:28,0.85,0.60,16.60,99.90,1082639,27,20005,-74
2024-06-17 21:58:00,2.00,0.80,16.60,99.90,1089273,27,19995,-75
2024-06-17 21:58:31,3.38,1.02,16.60,99.90,1090118,27,20068,-74
2024-06-17 21:59:02,1.17,0.73,16.60,99.90,1096455,27,20001,-75
2024-06-17 21:59:33,0.63,0.63,16.60,99.90,1095865,27,20443,-75
2024-06-17 22:00:06,0.57,0.57,16.60,99.90,1096053,27,19994,-74
2024-06-17 22:00:37,0.85,0.82,16.60,99.90,1098420,26,20008,-75
2024-06-17 22:01:07,2.63,0.52,16.60,99.90,1102072,26,20025,-74
2024-06-17 22:01:38,0.85,0.65,16.60,99.90,1102185,26,20356,-74
2024-06-17 22:02:09,2.50,0.90,16.60,99.90,1103805,26,20059,-74
2024-06-17 22:02:39,0.95,0.93,16.60,99.90,1103740,26,20029,-74
2024-06-17 22:03:11,1.00,0.50,16.60,99.90,1096068,27,19993,-75
2024-06-17 22:03:43,1.02,0.70,16.60,99.90,1094825,26,19998,-75
2024-06-17 22:04:14,0.80,0.80,16.60,99.90,1082070,27,19999,-74
2024-06-17 22:04:44,1.27,0.85,16.60,99.90,1075762,27,20019,-74
2024-06-17 22:05:16,1.02,0.75,16.60,99.90,1082569,27,20555,-74
2024-06-17 22:05:47,1.02,0.85,16.50,99.90,1083254,27,20395,-74
2024-06-17 22:06:20,0.65,0.65,16.50,99.90,1096780,26,20030,-74
2024-06-17 22:06:50,1.02,0.82,16.50,99.90,1102188,26,20390,-74
2024-06-17 22:07:21,1.23,0.60,16.50,99.90,1096731,26,19997,-74
2024-06-17 22:07:53,1.15,0.70,16.50,99.90,1103887,26,20373,-74
2024-06-17 22:08:25,0.75,0.73,16.50,99.90,1096649,27,19997,-73
2024-06-17 22:08:56,1.25,0.70,16.50,99.90,1096374,27,20434,-74
2024-06-17 22:09:28,0.52,0.52,16.50,99.90,1087793,27,20453,-74
2024-06-17 22:10:00,0.63,0.60,16.50,99.90,1086633,27,20003,-74
2024-06-17 22:10:31,2.50,0.65,16.60,99.90,1089691,27,19995,-74
2024-06-17 22:11:07,0.65,0.63,16.60,99.90,1083315,27,19999,-74
2024-06-17 22:11:39,0.70,0.60,16.50,99.90,1091244,27,20096,-74
2024-06-17 22:12:11,4.22,1.25,16.50,99.90,1095408,27,20007,-74
2024-06-17 22:12:45,2.10,0.88,16.60,99.90,1098281,26,20411,-74
2024-06-17 22:13:17,1.33,0.65,16.60,99.90,1103349,26,19997,-74
2024-06-17 22:13:49,1.95,0.80,16.60,99.90,1102443,26,19993,-74
2024-06-17 22:14:20,1.00,0.70,16.60,99.90,1095134,26,20340,-74
2024-06-17 22:14:51,1.02,0.60,16.60,99.90,1095073,27,20008,-74
2024-06-17 22:15:21,1.33,0.60,16.60,99.90,1096515,26,20001,-74
2024-06-17 22:15:53,0.80,0.75,16.60,99.90,1096809,26,20002,-74
2024-06-17 22:16:23,0.60,0.60,16.60,99.90,1096315,26,20122,-74
2024-06-17 22:16:55,4.03,0.88,16.60,99.90,1089134,27,20040,-74
2024-06-17 22:17:26,0.80,0.75,16.50,99.90,1088936,27,19999,-74
2024-06-17 22:17:57,0.80,0.70,16.50,99.90,1089480,27,19999,-74
2024-06-17 22:18:28,0.70,0.70,16.60,99.90,1089557,27,20006,-74
2024-06-17 22:18:58,1.85,0.70,16.50,99.90,1096130,27,20463,-74
2024-06-17 22:19:29,0.95,0.82,16.50,99.90,1095464,27,20153,-74
2024-06-17 22:20:00,0.60,0.60,16.50,99.90,1096688,26,19997,-74
2024-06-17 22:20:30,3.03,0.90,16.50,99.90,1096358,26,20365,-74
2024-06-17 22:21:02,0.50,0.50,16.50,99.90,1095910,26,20105,-74
2024-06-17 22:21:33,0.65,0.65,16.50,99.90,1096182,27,19993,-74
2024-06-17 22:22:04,4.03,0.75,16.50,99.90,1096848,26,20458,-74
2024-06-17 22:22:36,1.38,0.88,16.50,99.90,1103264,26,19997,-74
2024-06-17 22:23:06,0.55,0.55,16.50,99.90,1096240,27,20021,-74
2024-06-17 22:23:38,0.73,0.70,16.50,99.90,1096249,27,20008,-74
2024-06-17 22:24:10,0.85,0.70,16.50,99.90,1096305,27,20060,-74
2024-06-17 22:24:42,0.85,0.68,16.50,99.90,1089758,27,20643,-74
2024-06-17 22:25:12,1.27,0.85,16.50,99.90,1096131,27,20440,-74
2024-06-17 22:25:43,1.23,0.70,16.50,99.90,1096111,27,19997,-74
2024-06-17 22:26:16,0.93,0.93,16.50,99.90,1096672,26,20025,-74
2024-06-17 22:26:47,0.90,0.73,16.50,99.90,1096704,27,20013,-74
2024-06-17 22:27:18,1.27,1.00,16.50,99.90,1096792,27,20033,-74
2024-06-17 22:27:49,0.70,0.70,16.50,99.90,1096866,27,20002,-74
2024-06-17 22:28:20,2.20,0.80,16.50,99.90,1097358,26,20009,-74
2024-06-17 22:28:50,0.93,0.60,16.50,99.90,1096779,27,20366,-73
2024-06-17 22:29:21,0.90,0.77,16.50,99.90,1095960,27,20005,-74
2024-06-17 22:29:52,1.38,0.77,16.50,99.90,1089796,27,20061,-74
2024-06-17 22:30:22,2.25,1.23,16.50,99.90,1090113,27,19998,-74
2024-06-17 22:30:53,3.00,0.73,16.50,99.90,1089898,27,19998,-74
2024-06-17 22:31:25,0.73,0.73,16.50,99.90,1083045,27,20011,-74
2024-06-17 22:31:56,0.70,0.70,16.50,99.90,1089877,27,20009,-74
2024-06-17 22:32:26,0.80,0.77,16.50,99.90,1090322,27,20030,-74
2024-06-17 22:32:57,0.90,0.63,16.50,99.90,1097459,26,19997,-74
2024-06-17 22:33:28,0.88,0.60,16.50,99.90,1096669,27,20018,-74
2024-06-17 22:33:59,1.40,0.80,16.50,99.90,1096748,27,19999,-74
2024-06-17 22:34:29,1.80,0.73,16.50,99.90,1096744,27,20064,-74
2024-06-17 22:35:00,1.88,0.90,16.50,99.90,1097173,26,20009,-74
2024-06-17 22:35:31,0.82,0.82,16.50,99.90,1096647,27,19993,-74
2024-06-17 22:36:04,1.80,1.10,16.50,99.90,1096898,27,20037,-74
2024-06-17 22:36:38,0.65,0.63,16.50,99.90,1097025,27,19989,-75
2024-06-17 22:37:09,0.60,0.60,16.50,99.90,1091634,27,19994,-75
2024-06-17 22:37:40,0.55,0.55,16.50,99.90,1096943,27,19993,-75
2024-06-17 22:38:11,1.45,1.00,16.50,99.90,1096730,27,20005,-74
2024-06-17 22:38:45,1.75,1.10,16.50,99.90,1097559,26,20008,-75
2024-06-17 22:39:17,1.38,0.60,16.50,99.90,1095828,27,19997,-75
2024-06-17 22:39:48,1.58,0.82,16.50,99.90,1096858,27,20337,-75
2024-06-17 22:40:18,1.75,0.90,16.50,99.90,1096790,27,20001,-75
2024-06-17 22:40:52,0.70,0.70,16.50,99.90,1090514,27,20465,-75
2024-06-17 22:41:24,2.58,1.02,16.50,99.90,1096739,27,20005,-75
2024-06-17 22:41:55,1.05,0.85,16.50,99.90,1089744,27,20002,-75
2024-06-17 22:42:26,0.95,0.60,16.50,99.90,1091370,27,20090,-75
2024-06-17 22:42:57,2.03,1.08,16.50,99.90,1089808,27,20005,-75
2024-06-17 22:43:27,0.77,0.70,16.50,99.90,1090137,27,19995,-75
2024-06-17 22:43:58,1.35,0.80,16.50,99.90,1089672,27,19995,-75
2024-06-17 22:44:29,0.60,0.60,16.50,99.90,1089891,27,19998,-75
2024-06-17 22:44:59,3.03,0.88,16.50,99.90,1097016,27,20349,-75
2024-06-17 22:45:32,1.38,0.80,16.40,99.90,1090006,27,20113,-75
2024-06-17 22:46:09,0.60,0.57,16.40,99.90,1096819,27,20002,-75
2024-06-17 22:46:40,1.10,1.00,16.40,99.90,1096772,27,20030,-75
2024-06-17 22:47:11,0.60,0.60,16.40,99.90,1091901,27,19998,-75
2024-06-17 22:47:41,0.55,0.55,16.40,99.90,1096845,27,20100,-75
2024-06-17 22:48:12,1.08,0.82,16.40,99.90,1096683,27,19997,-75
2024-06-17 22:48:43,3.28,0.85,16.40,99.90,1097145,26,19998,-75
2024-06-17 22:49:14,0.55,0.50,16.40,99.90,1103158,26,20402,-74
2024-06-17 22:49:44,1.50,0.90,16.40,99.90,1104447,26,19997,-75
2024-06-17 22:50:15,1.98,0.90,16.40,99.90,1104293,26,20373,-75
2024-06-17 22:50:46,0.95,0.90,16.40,99.90,1104314,26,20478,-75
2024-06-17 22:51:18,1.45,0.80,16.40,99.90,1096875,27,20002,-75
2024-06-17 22:51:48,1.20,1.10,16.40,99.90,1096936,27,20004,-75
2024-06-17 22:52:19,1.45,0.93,16.40,99.90,1096687,27,19998,-75
2024-06-17 22:52:50,1.27,1.10,16.40,99.90,1097394,26,20002,-75
2024-06-17 22:53:20,1.65,0.80,16.40,99.90,1096689,27,20056,-75
2024-06-17 22:53:51,0.88,0.88,16.40,99.90,1096823,27,20453,-75
2024-06-17 22:54:22,1.83,1.02,16.40,99.90,1096577,27,20012,-75
2024-06-17 22:54:53,1.38,0.90,16.40,99.90,1089866,27,19998,-75
2024-06-17 22:55:23,1.02,0.93,16.40,99.90,1089657,27,20546,-75
2024-06-17 22:55:55,1.55,1.10,16.40,99.90,1089885,27,20450,-75
2024-06-17 22:56:26,1.10,1.00,16.40,99.90,1090276,27,19998,-75
2024-06-17 22:56:57,0.80,0.80,16.40,99.90,1097324,26,19997,-75
2024-06-17 22:57:28,0.90,0.80,16.40,99.90,1096806,26,20009,-75
2024-06-17 22:57:59,1.38,1.00,16.40,99.90,1096905,27,19997,-75
2024-06-17 22:58:30,0.98,0.85,16.40,99.90,1096516,27,20015,-75
2024-06-17 22:59:01,2.85,0.85,16.40,99.90,1097235,26,20022,-75
2024-06-17 22:59:31,0.70,0.70,16.40,99.90,1103517,26,19997,-75
2024-06-17 23:00:02,1.80,0.90,16.40,99.90,1096865,26,20002,-75
2024-06-17 23:00:33,1.25,0.73,16.40,99.90,1089511,27,19990,-75
2024-06-17 23:01:04,1.58,1.08,16.40,99.90,1089728,27,19995,-75
2024-06-17 23:01:35,1.08,0.90,16.40,99.90,1090167,27,20098,-75
2024-06-17 23:02:05,0.95,0.70,16.40,99.90,1097144,26,20029,-75
2024-06-17 23:02:36,1.25,0.90,16.40,99.90,1096835,27,20026,-75
2024-06-17 23:03:07,0.85,0.60,16.40,99.90,1089601,27,19998,-75
2024-06-17 23:03:37,2.22,0.80,16.40,99.90,1089677,27,20328,-75
2024-06-17 23:04:08,2.03,1.77,16.40,99.90,1090115,27,20033,-75
2024-06-17 23:04:39,0.90,0.90,16.40,99.90,1096964,26,20037,-75
2024-06-17 23:05:09,0.95,0.80,16.40,99.90,1103834,26,20025,-75
2024-06-17 23:05:40,1.45,0.80,16.40,99.90,1104345,26,20020,-75
2024-06-17 23:06:11,1.55,0.70,16.40,99.90,1104301,26,20008,-75
2024-06-17 23:06:41,2.78,0.85,16.40,99.90,1103973,26,20038,-75
2024-06-17 23:07:12,3.80,1.00,16.40,99.90,1096657,27,19994,-75
2024-06-17 23:07:43,1.30,0.80,16.50,99.90,1096836,27,19998,-75
2024-06-17 23:08:13,1.10,0.70,16.40,99.90,1096838,27,20388,-75
2024-06-17 23:08:45,1.00,0.85,16.40,99.90,1090094,27,20528,-74
2024-06-17 23:09:16,1.80,1.00,16.40,99.90,1095684,27,19998,-75
2024-06-17 23:09:47,1.70,0.75,16.40,99.90,1096911,27,20006,-75
2024-06-17 23:10:17,1.13,0.70,16.50,99.90,1097375,26,20009,-75
2024-06-17 23:10:53,1.42,0.88,16.40,99.90,1104449,26,20008,-75
2024-06-17 23:11:24,0.80,0.80,16.40,99.90,1104221,26,20495,-75
2024-06-17 23:11:54,1.90,0.90,16.40,99.90,1104472,26,20011,-75
2024-06-17 23:12:25,1.08,0.98,16.40,99.90,1104406,26,20000,-75
2024-06-17 23:12:56,1.30,0.93,16.40,99.90,1104473,26,20030,-75
2024-06-17 23:13:27,3.00,0.93,16.40,99.90,1096572,27,20365,-75
2024-06-17 23:13:57,0.68,0.60,16.40,99.90,1096738,26,19998,-75
2024-06-17 23:14:28,0.95,0.80,16.40,99.90,1096806,27,20432,-75
2024-06-17 23:14:59,0.60,0.60,16.40,99.90,1097234,26,20041,-75
2024-06-17 23:15:29,0.60,0.60,16.40,99.90,1103678,26,20001,-75
2024-06-17 23:16:00,1.73,1.00,16.40,99.90,1096674,26,20113,-75
2024-06-17 23:16:31,1.10,1.00,16.40,99.90,1096701,27,20377,-74
2024-06-17 23:17:01,2.70,1.25,16.40,99.90,1096789,26,20489,-75
2024-06-17 23:17:32,1.38,0.82,16.40,99.90,1096937,26,20012,-75
2024-06-17 23:18:05,1.17,0.80,16.40,99.90,1104427,26,20001,-75
2024-06-17 23:18:36,1.85,0.93,16.40,99.90,1104391,26,20012,-75
2024-06-17 23:19:06,1.17,0.90,16.40,99.90,1104381,26,20016,-75
2024-06-17 23:19:37,1.05,0.82,16.50,99.90,1103248,26,20015,-75
2024-06-17 23:20:08,2.35,1.02,16.40,99.90,1103916,26,19997,-75
2024-06-17 23:20:39,0.82,0.82,16.50,99.90,1103880,26,20344,-74
2024-06-17 23:21:11,1.13,0.70,16.50,99.90,1103864,26,20009,-75
2024-06-17 23:21:42,1.08,0.70,16.50,99.90,1103696,26,20001,-75
2024-06-17 23:22:12,0.90,0.73,16.50,99.90,1104353,26,20012,-75
2024-06-17 23:22:43,0.80,0.77,16.50,99.90,1104284,26,20012,-75
2024-06-17 23:23:14,1.40,0.98,16.50,99.90,1103978,26,20400,-75
2024-06-17 23:23:45,2.05,1.00,16.50,99.90,1096446,27,20008,-75
2024-06-17 23:24:15,1.15,1.02,16.50,99.90,1096817,27,20013,-75
2024-06-17 23:24:46,0.88,0.73,16.50,99.90,1089325,27,20451,-75
2024-06-17 23:25:17,1.02,0.82,16.50,99.90,1083032,27,20055,-75
2024-06-17 23:25:47,1.45,0.90,16.40,99.90,1089687,27,20117,-75
2024-06-17 23:26:18,0.98,0.88,16.40,99.90,1096698,27,20013,-75
2024-06-17 23:26:49,1.38,0.95,16.40,99.90,1096781,27,20009,-75
2024-06-17 23:27:20,0.52,0.52,16.40,99.90,1096122,27,20011,-75
2024-06-17 23:27:50,2.83,0.90,16.40,99.90,1096562,27,19994,-75
2024-06-17 23:28:21,5.90,1.17,16.40,99.90,1096574,27,19998,-75
2024-06-17 23:28:52,0.95,0.75,16.40,99.90,1096852,27,20009,-75
2024-06-17 23:29:22,2.92,0.95,16.40,99.90,1095820,27,20008,-75
2024-06-17 23:29:53,2.00,0.98,16.40,99.90,1096629,26,20018,-75
2024-06-17 23:30:26,0.77,0.77,16.40,99.90,1103901,26,19996,-75
2024-06-17 23:30:57,1.38,1.02,16.40,99.90,1096584,27,19990,-75
2024-06-17 23:31:27,1.45,1.05,16.40,99.90,1095738,27,19998,-75
2024-06-17 23:31:58,1.05,0.70,16.40,99.90,1096666,26,20116,-75
2024-06-17 23:32:29,1.67,1.00,16.40,99.90,1096861,26,19994,-75
2024-06-17 23:32:59,1.27,1.13,16.40,99.90,1103851,26,20040,-74
2024-06-17 23:33:30,2.05,1.10,16.40,99.90,1096733,27,20504,-75
2024-06-17 23:34:00,1.25,0.85,16.40,99.90,1096547,27,19994,-75
2024-06-17 23:34:31,0.77,0.68,16.40,99.90,1089678,27,20005,-75
2024-06-17 23:35:02,1.60,0.93,16.40,99.90,1090056,27,20041,-75
2024-06-17 23:35:33,1.05,0.75,16.40,99.90,1096620,27,20033,-75
2024-06-17 23:36:04,0.65,0.65,16.40,99.90,1097082,26,20016,-75
2024-06-17 23:36:35,1.02,0.80,16.40,99.90,1104305,26,19996,-75
2024-06-17 23:37:06,2.30,0.80,16.40,99.90,1104277,26,19993,-75
2024-06-17 23:37:36,0.85,0.85,16.40,99.90,1104109,26,20008,-75
2024-06-17 23:38:13,1.05,0.82,16.40,99.90,1104130,26,20008,-74
2024-06-17 23:38:44,1.15,1.05,16.40,99.90,1104281,26,20001,-75
2024-06-17 23:39:14,2.70,1.35,16.40,99.90,1103384,26,20003,-75
2024-06-17 23:39:46,1.20,1.08,16.40,99.90,1104320,26,20001,-75
2024-06-17 23:40:16,0.73,0.70,16.40,99.90,1104135,26,20005,-75
2024-06-17 23:40:47,1.20,0.90,16.40,99.90,1104186,26,20013,-75
2024-06-17 23:41:18,1.90,0.82,16.40,99.90,1104131,26,20005,-75
2024-06-17 23:41:48,3.00,0.80,16.40,99.90,1104202,26,20074,-75
2024-06-17 23:42:19,1.73,0.77,16.40,99.90,1104143,26,20008,-75
2024-06-17 23:42:49,1.38,0.90,16.50,99.90,1104131,26,20011,-75
2024-06-17 23:43:20,3.33,0.90,16.40,99.90,1104194,26,19997,-75
2024-06-17 23:43:51,2.05,1.02,16.40,99.90,1104273,26,20001,-75
2024-06-17 23:44:21,0.95,0.88,16.40,99.90,1104040,26,20067,-75
2024-06-17 23:44:52,0.93,0.80,16.40,99.90,1104300,26,20005,-75
2024-06-17 23:45:23,1.02,0.82,16.40,99.90,1104179,26,20008,-75
2024-06-17 23:45:53,1.23,0.90,16.40,99.90,1104076,26,20032,-75
2024-06-17 23:46:24,2.50,0.98,16.40,99.90,1104084,26,20358,-75
2024-06-17 23:46:54,1.75,0.85,16.40,99.90,1104015,26,19997,-75
2024-06-17 23:47:25,1.33,0.80,16.30,99.90,1103687,26,20001,-75
2024-06-17 23:47:56,1.38,1.00,16.40,99.90,1103874,26,20001,-75
2024-06-17 23:48:26,0.80,0.80,16.40,99.90,1103805,26,20001,-75
2024-06-17 23:48:57,1.55,0.98,16.40,99.90,1096410,27,19998,-75
2024-06-17 23:49:28,2.92,0.88,16.30,99.90,1095796,27,20002,-75
2024-06-17 23:49:59,2.92,1.15,16.30,99.90,1089730,27,19998,-75
2024-06-17 23:50:30,1.70,1.02,16.40,99.90,1090040,27,20002,-75
2024-06-17 23:51:00,1.33,0.90,16.40,99.90,1096829,27,19997,-74
2024-06-17 23:51:31,0.95,0.82,16.30,99.90,1097168,26,20078,-75
2024-06-17 23:52:02,1.02,0.77,16.30,99.90,1103815,26,20008,-74
2024-06-17 23:52:33,0.85,0.82,16.30,99.90,1103778,26,19997,-75
2024-06-17 23:53:03,3.35,1.10,16.30,99.90,1103725,26,20364,-75
2024-06-17 23:53:34,1.63,0.90,16.30,99.90,1103787,26,19997,-75
2024-06-17 23:54:05,1.02,0.90,16.30,99.90,1103960,26,20047,-75
2024-06-17 23:54:35,3.25,1.00,16.30,99.90,1104193,26,20520,-74
2024-06-17 23:55:06,1.90,0.98,16.30,99.90,1104003,26,20013,-75
2024-06-17 23:55:37,2.67,1.30,16.30,99.90,1104118,26,20388,-75
2024-06-17 23:56:07,2.08,1.17,16.30,99.90,1104287,26,20027,-75
2024-06-17 23:56:38,1.67,1.10,16.30,99.90,1104283,26,20004,-75
2024-06-17 23:57:08,1.23,0.80,16.30,99.90,1103291,26,20001,-74
2024-06-17 23:57:39,1.63,0.95,16.30,99.90,1096574,27,20059,-75
2024-06-17 23:58:10,1.73,1.00,16.30,99.90,1096684,27,20008,-75
2024-06-17 23:58:41,1.00,0.77,16.30,99.90,1096699,27,20080,-75
2024-06-17 23:59:11,1.25,1.00,16.30,99.90,1088804,27,20073,-75
2024-06-17 23:59:42,3.05,1.15,16.30,99.90,1096701,27,20438,-75