2024-06-17 00:00:19,15.38,15.38,15.38,100.00,1118311,26,20343,-72
2024-06-17 00:00:50,15.39,15.39,15.39,100.00,1119069,26,19941,-71
2024-06-17 00:01:20,15.38,15.38,15.38,100.00,1118795,26,19988,-72
2024-06-17 00:01:51,15.38,15.38,15.38,100.00,1118360,26,19940,-73
2024-06-17 00:02:21,15.38,15.38,15.38,100.00,1110699,26,19938,-73
2024-06-17 00:02:52,15.38,15.38,15.38,100.00,1111282,26,19959,-71
2024-06-17 00:03:22,15.37,15.37,15.37,100.00,1119347,26,20575,-72
2024-06-17 00:03:53,15.38,15.38,15.38,100.00,1125066,26,19941,-71
2024-06-17 00:04:23,15.36,15.36,15.36,100.00,1119875,26,19929,-71
2024-06-17 00:04:53,15.36,15.36,15.36,100.00,1118268,26,20444,-71
2024-06-17 00:05:24,15.35,15.35,15.35,100.00,1110278,26,19934,-72
2024-06-17 00:05:54,15.35,15.35,15.35,100.00,1110809,26,20390,-71
2024-06-17 00:06:24,15.33,15.33,15.33,100.00,1118082,26,19982,-71
2024-06-17 00:06:55,15.30,15.30,15.30,100.00,1111201,26,19938,-71
2024-06-17 00:07:25,15.30,15.30,15.30,100.00,1125503,26,20708,-72
2024-06-17 00:07:55,15.31,15.31,15.31,100.00,1125912,26,20007,-71
2024-06-17 00:08:26,15.31,15.31,15.31,100.00,1118243,26,20027,-72
2024-06-17 00:08:56,15.31,15.31,15.31,100.00,1125703,26,20315,-72
2024-06-17 00:09:26,15.29,15.29,15.29,100.00,1111123,26,20419,-71
2024-06-17 00:09:57,15.29,15.29,15.29,100.00,1118426,26,19929,-72
2024-06-17 00:10:27,15.28,15.28,15.28,100.00,1125826,26,19933,-72
2024-06-17 00:10:59,15.27,15.27,15.27,100.00,1110929,26,20615,-71
2024-06-17 00:11:29,15.28,15.28,15.28,100.00,1118513,26,20516,-72
2024-06-17 00:12:00,15.27,15.27,15.27,100.00,1110809,26,20030,-72
2024-06-17 00:12:31,15.26,15.26,15.26,100.00,1108723,26,19930,-71
2024-06-17 00:13:01,15.25,15.25,15.25,100.00,1133359,26,19927,-72
2024-06-17 00:13:33,15.26,15.26,15.26,100.00,1133263,26,20629,-72
2024-06-17 00:14:03,15.27,15.27,15.27,100.00,1132878,26,20396,-71
2024-06-17 00:14:33,15.25,15.25,15.25,100.00,1125846,26,19961,-72
2024-06-17 00:15:04,15.25,15.25,15.25,100.00,1118648,26,19933,-71
2024-06-17 00:15:35,15.25,15.25,15.25,100.00,1117630,26,20418,-70
2024-06-17 00:16:08,15.25,15.25,15.25,100.00,1118005,26,19936,-72
2024-06-17 00:16:39,15.24,15.24,15.24,100.00,1124613,26,19936,-71
2024-06-17 00:17:09,15.23,15.23,15.23,100.00,1134096,26,19938,-71
2024-06-17 00:17:39,15.22,15.22,15.22,100.00,1129881,26,19928,-72
2024-06-17 00:18:11,15.22,15.22,15.22,100.00,1123859,26,19935,-71
2024-06-17 00:18:41,15.20,15.20,15.20,100.00,1124360,26,19935,-71
2024-06-17 00:19:11,15.20,15.20,15.20,100.00,1125594,26,19932,-72
2024-06-17 00:19:42,15.20,15.20,15.20,100.00,1118254,26,19937,-72
2024-06-17 00:20:12,15.19,15.19,15.19,100.00,1111204,26,19976,-71
2024-06-17 00:20:42,15.20,15.20,15.20,100.00,1103771,26,20658,-72
2024-06-17 00:21:13,15.21,15.21,15.21,100.00,1101403,26,19938,-72
2024-06-17 00:21:43,15.21,15.21,15.21,100.00,1111208,26,19935,-72
2024-06-17 00:22:13,15.21,15.21,15.21,100.00,1118244,26,19940,-72
2024-06-17 00:22:44,15.21,15.21,15.21,100.00,1110681,26,19930,-72
2024-06-17 00:23:14,15.21,15.21,15.21,100.00,1110955,26,19933,-71
2024-06-17 00:23:45,15.21,15.21,15.21,100.00,1110968,26,19929,-72
2024-06-17 00:24:17,15.21,15.21,15.21,100.00,1125218,26,19928,-72
2024-06-17 00:24:48,15.20,15.20,15.20,100.00,1118385,26,19929,-72
2024-06-17 00:25:18,15.18,15.18,15.18,100.00,1118260,26,19940,-71
2024-06-17 00:25:49,15.18,15.18,15.18,100.00,1118958,26,19975,-72
2024-06-17 00:26:22,15.17,15.17,15.17,100.00,1125452,26,19941,-70
2024-06-17 00:26:52,15.17,15.17,15.17,100.00,1118388,26,19998,-71
2024-06-17 00:27:22,15.16,15.16,15.16,100.00,1118913,26,19936,-72
2024-06-17 00:27:52,15.16,15.16,15.16,100.00,1128215,26,19936,-72
2024-06-17 00:28:23,15.15,15.15,15.15,100.00,1118889,26,19933,-72
2024-06-17 00:28:53,15.16,15.16,15.16,100.00,1125743,26,20291,-71
2024-06-17 00:29:24,15.17,15.17,15.17,100.00,1125565,26,19997,-72
2024-06-17 00:29:54,15.18,15.18,15.18,100.00,1125836,26,19932,-72
2024-06-17 00:30:25,15.18,15.18,15.18,100.00,1118465,26,19929,-72
2024-06-17 00:30:55,15.17,15.17,15.17,100.00,1125834,26,19937,-71
2024-06-17 00:31:26,15.17,15.17,15.17,100.00,1117968,26,19940,-72
2024-06-17 00:31:56,15.17,15.17,15.17,100.00,1111059,26,20379,-72
2024-06-17 00:32:26,15.15,15.15,15.15,100.00,1118391,26,19933,-72
2024-06-17 00:32:56,15.14,15.14,15.14,100.00,1118452,26,19929,-73
2024-06-17 00:33:27,15.15,15.15,15.15,100.00,1118391,26,19929,-72
2024-06-17 00:33:57,15.16,15.16,15.16,100.00,1118253,26,19929,-72
2024-06-17 00:34:28,15.17,15.17,15.17,100.00,1110790,26,20301,-72
2024-06-17 00:34:59,15.18,15.18,15.18,100.00,1118457,26,19932,-72
2024-06-17 00:35:31,15.19,15.19,15.19,100.00,1110433,26,19929,-72
2024-06-17 00:36:01,15.21,15.21,15.21,100.00,1118966,26,19933,-72
2024-06-17 00:36:32,15.21,15.21,15.21,100.00,1131204,26,20312,-72
2024-06-17 00:37:02,15.22,15.22,15.22,100.00,1125772,26,20601,-72
2024-06-17 00:37:32,15.22,15.22,15.22,100.00,1125660,26,19967,-72
2024-06-17 00:38:03,15.23,15.23,15.23,100.00,1118068,26,19936,-71
2024-06-17 00:38:33,15.24,15.24,15.24,100.00,1118157,26,19936,-71
2024-06-17 00:39:04,15.25,15.25,15.25,100.00,1111003,26,20499,-72
2024-06-17 00:39:34,15.24,15.24,15.24,100.00,1111261,26,19966,-71
2024-06-17 00:40:05,15.24,15.24,15.24,100.00,1128106,26,19929,-71
2024-06-17 00:40:36,15.24,15.24,15.24,100.00,1118729,26,19960,-71
2024-06-17 00:41:07,15.27,15.27,15.27,100.00,1118233,26,19929,-71
2024-06-17 00:41:38,15.24,15.24,15.24,100.00,1110901,26,19993,-71
2024-06-17 00:42:09,15.25,15.25,15.25,100.00,1104184,26,19937,-72
2024-06-17 00:42:49,15.26,15.26,15.26,100.00,1103959,26,19937,-71
2024-06-17 00:43:22,15.28,15.28,15.28,100.00,1106419,26,20441,-72
2024-06-17 00:43:52,15.28,15.28,15.28,100.00,1106616,26,19930,-72
2024-06-17 00:44:22,15.27,15.27,15.27,100.00,1110971,26,19934,-73
2024-06-17 00:44:53,15.29,15.29,15.29,100.00,1119764,26,19937,-71
2024-06-17 00:45:24,15.28,15.28,15.28,100.00,1121165,26,20403,-72
2024-06-17 00:45:55,15.26,15.26,15.26,100.00,1118234,26,19929,-72
2024-06-17 00:46:26,15.29,15.29,15.29,100.00,1103801,26,19936,-71
2024-06-17 00:46:56,15.27,15.27,15.27,100.00,1110624,26,20439,-71
2024-06-17 00:47:26,15.28,15.28,15.28,100.00,1096518,27,20390,-72
2024-06-17 00:47:57,15.27,15.27,15.27,100.00,1096526,27,19930,-72
2024-06-17 00:48:27,15.28,15.28,15.28,100.00,1103727,26,19934,-72
2024-06-17 00:48:58,15.28,15.28,15.28,100.00,1109721,26,19933,-71
2024-06-17 00:49:28,15.28,15.28,15.28,100.00,1109866,26,20821,-72
2024-06-17 00:49:58,15.28,15.28,15.28,100.00,1103674,26,19930,-72
2024-06-17 00:50:29,15.28,15.28,15.28,100.00,1103458,26,19933,-72
2024-06-17 00:50:59,15.27,15.27,15.27,100.00,1103737,26,19934,-72
2024-06-17 00:51:29,15.28,15.28,15.28,100.00,1110964,26,20374,-72
2024-06-17 00:51:59,15.29,15.29,15.29,100.00,1116158,26,19998,-71
2024-06-17 00:52:30,15.28,15.28,15.28,100.00,1110842,26,19930,-72
2024-06-17 00:53:00,15.29,15.29,15.29,100.00,1125872,26,19928,-71
2024-06-17 00:53:31,15.29,15.29,15.29,100.00,1118327,26,19977,-71
2024-06-17 00:54:02,15.28,15.28,15.28,100.00,1110656,26,20765,-69
2024-06-17 00:54:32,15.29,15.29,15.29,100.00,1118014,26,19987,-72
2024-06-17 00:55:03,15.29,15.29,15.29,100.00,1118473,26,19933,-71
2024-06-17 00:55:33,15.28,15.28,15.28,100.00,1114595,26,20353,-72
2024-06-17 00:56:04,15.30,15.30,15.30,100.00,1111034,26,19930,-71
2024-06-17 00:56:34,15.14,15.14,15.14,100.00,1110786,26,20023,-71
2024-06-17 00:57:05,15.29,15.29,15.29,100.00,1103443,26,19930,-72
2024-06-17 00:57:37,15.29,15.29,15.29,100.00,1103802,26,20259,-72
2024-06-17 00:58:09,15.31,15.31,15.31,100.00,1096779,26,19942,-72
2024-06-17 00:58:40,15.33,15.33,15.33,100.00,1099132,26,20599,-73
2024-06-17 00:59:10,15.35,15.35,15.35,100.00,1116957,26,19929,-71
2024-06-17 00:59:41,15.34,15.34,15.34,100.00,1110848,26,20513,-72
2024-06-17 01:00:13,15.33,15.33,15.33,100.00,1111480,26,20038,-73
2024-06-17 01:00:44,15.35,15.35,15.35,100.00,1117961,26,19933,-72
2024-06-17 01:01:14,15.35,15.35,15.35,100.00,1118161,26,19929,-72
2024-06-17 01:01:44,15.35,15.35,15.35,100.00,1118854,26,19929,-72
2024-06-17 01:02:15,15.35,15.35,15.35,100.00,1125479,26,19935,-72
2024-06-17 01:02:45,15.34,15.34,15.34,100.00,1118128,26,19963,-71
2024-06-17 01:03:16,15.36,15.36,15.36,100.00,1110779,26,20490,-72
2024-06-17 01:03:46,15.35,15.35,15.35,100.00,1110977,26,20355,-72
2024-06-17 01:04:16,15.36,15.36,15.36,100.00,1124193,26,19929,-72
2024-06-17 01:04:47,15.37,15.37,15.37,100.00,1133089,26,20546,-72
2024-06-17 01:05:17,15.37,15.37,15.37,100.00,1124729,26,19944,-72
2024-06-17 01:05:47,15.37,15.37,15.37,100.00,1125568,26,19929,-72
2024-06-17 01:06:18,15.37,15.37,15.37,100.00,1118270,26,19936,-72
2024-06-17 01:06:48,15.38,15.38,15.38,100.00,1103578,26,19930,-73
2024-06-17 01:07:20,15.38,15.38,15.38,100.00,1102988,26,19934,-72
2024-06-17 01:07:50,15.38,15.38,15.38,100.00,1104387,26,20341,-72
2024-06-17 01:08:21,15.38,15.38,15.38,100.00,1104137,26,19930,-72
2024-06-17 01:08:51,15.36,15.36,15.36,100.00,1104608,26,19954,-72
2024-06-17 01:09:21,15.34,15.34,15.34,100.00,1111330,26,19949,-73
2024-06-17 01:09:51,15.35,15.35,15.35,100.00,1111654,26,19965,-72
2024-06-17 01:10:22,15.35,15.35,15.35,100.00,1118853,26,19929,-72
2024-06-17 01:10:52,15.35,15.35,15.35,100.00,1111504,26,19946,-72
2024-06-17 01:11:23,15.35,15.35,15.35,100.00,1111542,26,19939,-72
2024-06-17 01:11:54,15.32,15.32,15.32,100.00,1126343,26,19932,-72
2024-06-17 01:12:25,15.33,15.33,15.33,100.00,1118733,26,19940,-72
2024-06-17 01:13:01,15.31,15.31,15.31,100.00,1112032,26,20574,-72
2024-06-17 01:13:32,15.30,15.30,15.30,100.00,1118791,26,19929,-71
2024-06-17 01:14:02,15.32,15.32,15.32,100.00,1119056,26,20323,-72
2024-06-17 01:14:32,15.32,15.32,15.32,100.00,1111317,26,20013,-72
2024-06-17 01:15:03,15.32,15.32,15.32,100.00,1104494,26,19930,-73
2024-06-17 01:15:33,15.33,15.33,15.33,100.00,1118107,26,20032,-73
2024-06-17 01:16:04,15.31,15.31,15.31,100.00,1111580,26,19984,-72
2024-06-17 01:16:34,15.30,15.30,15.30,100.00,1111835,26,19929,-72
2024-06-17 01:17:04,15.31,15.31,15.31,100.00,1126308,26,19944,-73
2024-06-17 01:17:35,15.30,15.30,15.30,100.00,1126137,26,19929,-72
2024-06-17 01:18:05,15.28,15.28,15.28,100.00,1126451,26,20386,-72
2024-06-17 01:18:36,15.25,15.25,15.25,100.00,1111745,26,19936,-72
2024-06-17 01:19:07,15.23,15.23,15.23,100.00,1119133,26,19933,-72
2024-06-17 01:19:38,15.22,15.22,15.22,100.00,1118195,26,19986,-72
2024-06-17 01:20:08,15.21,15.21,15.21,100.00,1119546,26,19964,-71
2024-06-17 01:20:38,15.20,15.20,15.20,100.00,1126430,26,19940,-71
2024-06-17 01:21:09,15.18,15.18,15.18,100.00,1118864,26,19929,-72
2024-06-17 01:21:39,15.17,15.17,15.17,100.00,1126330,26,19935,-72
2024-06-17 01:22:11,15.18,15.18,15.18,100.00,1111734,26,19930,-72
2024-06-17 01:22:45,15.18,15.18,15.18,100.00,1111676,26,19946,-72
2024-06-17 01:23:33,15.16,15.16,15.16,100.00,1118943,26,20481,-72
2024-06-17 01:24:08,15.16,15.16,15.16,100.00,1124363,26,19929,-72
2024-06-17 01:24:44,15.13,15.13,15.13,100.00,1124965,26,19929,-72
2024-06-17 01:25:14,15.13,15.13,15.13,100.00,1118182,26,19929,-72
2024-06-17 01:25:45,15.13,15.13,15.13,100.00,1118904,26,19928,-72
2024-06-17 01:26:15,15.09,15.09,15.09,100.00,1108416,26,19954,-72
2024-06-17 01:26:46,15.11,15.11,15.11,100.00,1111678,26,20301,-73
2024-06-17 01:27:16,15.09,15.09,15.09,100.00,1111531,26,19929,-72
2024-06-17 01:27:46,15.11,15.11,15.11,100.00,1105713,26,20482,-72
2024-06-17 01:28:18,15.11,15.11,15.11,100.00,1111161,26,20624,-72
2024-06-17 01:28:48,15.12,15.12,15.12,100.00,1104748,26,19938,-72
2024-06-17 01:29:18,15.11,15.11,15.11,100.00,1104398,26,19980,-72
2024-06-17 01:29:49,15.11,15.11,15.11,100.00,1111610,26,19929,-72
2024-06-17 01:30:20,15.09,15.09,15.09,100.00,1119187,26,19937,-72
2024-06-17 01:30:53,15.08,15.08,15.08,100.00,1126567,26,19929,-72
2024-06-17 01:31:23,15.07,15.07,15.07,100.00,1128644,26,19937,-72
2024-06-17 01:31:53,15.04,15.04,15.04,100.00,1127009,26,19928,-72
2024-06-17 01:32:25,15.06,15.06,15.06,100.00,1133798,26,19976,-73
2024-06-17 01:32:55,15.07,15.07,15.07,100.00,1133647,26,20022,-72
2024-06-17 01:33:27,15.06,15.06,15.06,100.00,1126354,26,20009,-72
2024-06-17 01:33:57,15.05,15.05,15.05,100.00,1118629,26,19933,-71
2024-06-17 01:34:27,15.05,15.05,15.05,100.00,1111292,26,19941,-72
2024-06-17 01:34:58,15.06,15.06,15.06,100.00,1111946,26,19983,-73
2024-06-17 01:35:28,15.05,15.05,15.05,100.00,1118313,26,20732,-72
2024-06-17 01:35:59,15.05,15.05,15.05,100.00,1126162,26,20292,-72
2024-06-17 01:36:30,15.04,15.04,15.04,100.00,1126148,26,19944,-72
2024-06-17 01:37:00,15.03,15.03,15.03,100.00,1118838,26,19936,-72
2024-06-17 01:37:31,15.01,15.01,15.01,100.00,1118859,26,19933,-72
2024-06-17 01:38:01,15.01,15.01,15.01,100.00,1118792,26,19941,-72
2024-06-17 01:38:32,15.01,15.01,15.01,100.00,1123170,26,19940,-72
2024-06-17 01:39:03,15.01,15.01,15.01,100.00,1126087,26,19932,-72
2024-06-17 01:39:33,15.00,15.00,15.00,100.00,1126144,26,19943,-72
2024-06-17 01:40:03,15.01,15.01,15.01,100.00,1126263,26,20370,-72
2024-06-17 01:40:34,15.02,15.02,15.02,100.00,1126015,26,19935,-72
2024-06-17 01:41:04,15.00,15.00,15.00,100.00,1126319,26,19940,-71
2024-06-17 01:41:35,14.99,14.99,14.99,100.00,1118753,26,20666,-72
2024-06-17 01:42:05,14.99,14.99,14.99,100.00,1116250,26,20459,-72
2024-06-17 01:42:36,14.99,14.99,14.99,100.00,1126051,26,19997,-72
2024-06-17 01:43:06,14.99,14.99,14.99,100.00,1111672,26,19930,-71
2024-06-17 01:43:37,15.00,15.00,15.00,100.00,1120843,26,19981,-71
2024-06-17 01:44:07,15.02,15.02,15.02,100.00,1126139,26,20468,-72
2024-06-17 01:44:37,15.02,15.02,15.02,100.00,1118739,26,20361,-72
2024-06-17 01:45:08,15.02,15.02,15.02,100.00,1110848,26,19940,-72
2024-06-17 01:45:38,15.01,15.01,15.01,100.00,1118352,26,19940,-72
2024-06-17 01:46:08,15.02,15.02,15.02,100.00,1111606,26,19929,-72
2024-06-17 01:46:39,15.02,15.02,15.02,100.00,1111448,26,19930,-72
2024-06-17 01:47:09,14.95,14.95,14.95,100.00,1123140,26,19936,-72
2024-06-17 01:47:40,15.02,15.02,15.02,100.00,1133905,26,19949,-72
2024-06-17 01:48:10,15.03,15.03,15.03,100.00,1126262,26,20757,-72
2024-06-17 01:48:40,15.04,15.04,15.04,100.00,1123923,26,19936,-73
2024-06-17 01:49:11,15.04,15.04,15.04,100.00,1116772,26,19929,-72
2024-06-17 01:49:41,15.04,15.04,15.04,100.00,1118707,26,19929,-72
2024-06-17 01:50:11,15.05,15.05,15.05,100.00,1118772,26,19939,-71
2024-06-17 01:50:42,15.06,15.06,15.06,100.00,1125208,26,20029,-71
2024-06-17 01:51:12,15.05,15.05,15.05,100.00,1118807,26,19983,-71
2024-06-17 01:51:42,15.05,15.05,15.05,100.00,1126117,26,19928,-71
2024-06-17 01:52:12,15.04,15.04,15.04,100.00,1118741,26,19932,-70
2024-06-17 01:52:43,15.05,15.05,15.05,100.00,1111431,26,19930,-72
2024-06-17 01:53:13,15.03,15.03,15.03,100.00,1111536,26,19940,-72
2024-06-17 01:53:43,15.03,15.03,15.03,100.00,1112421,26,19958,-72
2024-06-17 01:54:14,15.01,15.01,15.01,100.00,1118748,26,19929,-71
2024-06-17 01:54:44,15.01,15.01,15.01,100.00,1111418,26,19933,-72
2024-06-17 01:55:14,14.98,14.98,14.98,100.00,1110673,26,19933,-70
2024-06-17 01:55:45,14.98,14.98,14.98,100.00,1117179,26,20217,-72
2024-06-17 01:56:15,14.98,14.98,14.98,100.00,1118952,26,19933,-71
2024-06-17 01:56:45,14.97,14.97,14.97,100.00,1118771,26,19929,-71
2024-06-17 01:57:16,14.96,14.96,14.96,100.00,1104105,26,19937,-72
2024-06-17 01:57:46,14.94,14.94,14.94,100.00,1111471,26,19936,-72
2024-06-17 01:58:20,14.93,14.93,14.93,100.00,1111338,26,20436,-72
2024-06-17 01:58:50,14.89,14.89,14.89,100.00,1113519,26,19936,-72
2024-06-17 01:59:21,14.88,14.88,14.88,100.00,1118817,26,19936,-72
2024-06-17 01:59:51,14.85,14.85,14.85,100.00,1111462,26,20294,-72
2024-06-17 02:00:21,14.83,14.83,14.83,100.00,1112643,26,19941,-72
2024-06-17 02:00:52,14.83,14.83,14.83,100.00,1118776,26,19937,-71
2024-06-17 02:01:23,14.85,14.85,14.85,100.00,1118897,26,20002,-71
2024-06-17 02:02:12,14.84,14.84,14.84,100.00,1119019,26,19929,-72
2024-06-17 02:02:42,14.81,14.81,14.81,100.00,1123874,26,19983,-72
2024-06-17 02:03:13,14.78,14.78,14.78,100.00,1118700,26,20002,-72
2024-06-17 02:03:43,14.78,14.78,14.78,100.00,1111463,26,19930,-72
2024-06-17 02:04:13,14.76,14.76,14.76,100.00,1111068,26,19945,-71
2024-06-17 02:04:44,14.75,14.75,14.75,100.00,1111449,26,20336,-72
2024-06-17 02:05:14,14.72,14.72,14.72,100.00,1110442,26,19929,-72
2024-06-17 02:05:44,14.69,14.69,14.69,100.00,1118732,26,19933,-72
2024-06-17 02:06:15,14.67,14.67,14.67,100.00,1118669,26,19970,-72
2024-06-17 02:06:45,14.65,14.65,14.65,100.00,1104279,26,20403,-71
2024-06-17 02:07:15,14.64,14.64,14.64,100.00,1118264,26,20277,-71
2024-06-17 02:07:46,14.63,14.63,14.63,100.00,1111608,26,20020,-71
2024-06-17 02:08:16,14.59,14.59,14.59,100.00,1111572,26,19929,-72
2024-06-17 02:08:46,14.58,14.58,14.58,100.00,1111352,26,19930,-72
2024-06-17 02:09:17,14.55,14.55,14.55,100.00,1115992,26,19937,-72
2024-06-17 02:09:47,14.53,14.53,14.53,100.00,1126365,26,20441,-71
2024-06-17 02:10:17,14.54,14.54,14.54,100.00,1126081,26,20424,-72
2024-06-17 02:10:48,14.52,14.52,14.52,100.00,1126055,26,20269,-72
2024-06-17 02:11:18,14.51,14.51,14.51,100.00,1133637,26,19927,-72
2024-06-17 02:11:48,14.48,14.48,14.48,100.00,1126217,26,19928,-72
2024-06-17 02:12:19,14.46,14.46,14.46,100.00,1133778,26,19928,-71
2024-06-17 02:12:49,14.44,14.44,14.44,100.00,1125954,26,19932,-72
2024-06-17 02:13:23,14.39,14.39,14.39,100.00,1126293,26,19933,-72
2024-06-17 02:13:54,14.39,14.39,14.39,100.00,1118591,26,19936,-71
2024-06-17 02:14:24,14.36,14.36,14.36,100.00,1111946,26,19936,-72
2024-06-17 02:14:54,14.34,14.34,14.34,100.00,1111386,26,19941,-71
2024-06-17 02:15:25,14.31,14.31,14.31,100.00,1097108,26,20364,-71
2024-06-17 02:15:56,14.29,14.29,14.29,100.00,1103957,26,20020,-71
2024-06-17 02:16:27,14.25,14.25,14.25,100.00,1104232,26,19938,-71
2024-06-17 02:16:57,14.22,14.22,14.22,100.00,1105037,26,19942,-71
2024-06-17 02:17:27,14.20,14.20,14.20,100.00,1118679,26,19929,-71
2024-06-17 02:17:58,14.18,14.18,14.18,100.00,1118864,26,19982,-71
2024-06-17 02:18:28,14.17,14.17,14.17,100.00,1125691,26,19940,-71
2024-06-17 02:18:58,14.14,14.14,14.14,100.00,1118706,26,19940,-71
2024-06-17 02:19:30,14.11,14.11,14.11,100.00,1116214,26,19936,-71
2024-06-17 02:20:00,14.08,14.08,14.08,100.00,1118614,26,19961,-72
2024-06-17 02:20:31,14.04,14.04,14.04,100.00,1118980,26,19949,-72
2024-06-17 02:21:03,14.03,14.03,14.03,100.00,1126309,26,19940,-71
2024-06-17 02:21:33,14.00,14.00,14.00,100.00,1133180,26,20345,-71
2024-06-17 02:22:03,13.99,13.99,13.99,100.00,1133790,26,19928,-71
2024-06-17 02:22:34,13.98,13.98,13.98,100.00,1132606,26,19936,-71
2024-06-17 02:23:04,13.97,13.97,13.97,100.00,1125850,26,20011,-71
2024-06-17 02:23:34,13.97,13.97,13.97,100.00,1117541,26,19933,-71
2024-06-17 02:24:05,13.95,13.95,13.95,100.00,1125973,26,19928,-71
2024-06-17 02:24:35,13.94,13.94,13.94,100.00,1121348,26,19951,-71
2024-06-17 02:25:05,13.94,13.94,13.94,100.00,1111203,26,19930,-69
2024-06-17 02:25:36,13.94,13.94,13.94,100.00,1119262,26,19937,-71
2024-06-17 02:26:06,13.93,13.93,13.93,100.00,1104289,26,19938,-71
2024-06-17 02:26:36,13.91,13.91,13.91,100.00,1097534,27,20394,-71
2024-06-17 02:27:07,13.90,13.90,13.90,100.00,1104645,26,19930,-71
2024-06-17 02:27:37,13.89,13.89,13.89,100.00,1112182,26,19929,-71
2024-06-17 02:28:11,13.88,13.88,13.88,100.00,1126227,26,19936,-71
2024-06-17 02:28:41,13.87,13.87,13.87,100.00,1126572,26,19940,-71
2024-06-17 02:29:11,13.86,13.86,13.86,100.00,1126525,26,19932,-71
2024-06-17 02:29:43,13.85,13.85,13.85,100.00,1123889,26,19943,-72
2024-06-17 02:30:13,13.85,13.85,13.85,100.00,1119289,26,20023,-71
2024-06-17 02:30:45,13.83,13.83,13.83,100.00,1111804,26,20002,-71
2024-06-17 02:31:15,13.82,13.82,13.82,100.00,1110945,26,19933,-71
2024-06-17 02:31:46,13.84,13.84,13.84,100.00,1112836,26,20006,-71
2024-06-17 02:32:16,13.86,13.86,13.86,100.00,1119659,26,19944,-71
2024-06-17 02:32:46,13.87,13.87,13.87,100.00,1126295,26,19987,-71
2024-06-17 02:33:16,13.87,13.87,13.87,100.00,1119109,26,19941,-71
2024-06-17 02:33:47,13.87,13.87,13.87,100.00,1111960,26,20389,-71
2024-06-17 02:34:17,13.91,13.91,13.91,100.00,1118962,26,20398,-71
2024-06-17 02:34:47,13.91,13.91,13.91,100.00,1131431,26,19935,-71
2024-06-17 02:35:18,13.93,13.93,13.93,100.00,1125828,26,19939,-71
2024-06-17 02:35:48,13.91,13.91,13.91,100.00,1119459,26,19929,-71
2024-06-17 02:36:19,13.90,13.90,13.90,100.00,1121234,26,19929,-71
2024-06-17 02:36:49,13.88,13.88,13.88,100.00,1126780,26,19941,-71
2024-06-17 02:37:20,13.89,13.89,13.89,100.00,1126586,26,19929,-71
2024-06-17 02:37:52,13.87,13.87,13.87,100.00,1119151,26,19944,-71
2024-06-17 02:38:22,13.87,13.87,13.87,100.00,1112006,26,19929,-70
2024-06-17 02:38:53,13.86,13.86,13.86,100.00,1119584,26,19998,-71
2024-06-17 02:39:23,13.85,13.85,13.85,100.00,1119333,26,19944,-71
2024-06-17 02:39:53,13.85,13.85,13.85,100.00,1126714,26,19940,-70
2024-06-17 02:40:23,13.84,13.84,13.84,100.00,1121114,26,20394,-71
2024-06-17 02:40:54,13.88,13.88,13.88,100.00,1119139,26,19929,-71
2024-06-17 02:41:24,13.93,13.93,13.93,100.00,1126539,26,19940,-71
2024-06-17 02:41:55,13.90,13.90,13.90,100.00,1126469,26,19964,-71
2024-06-17 02:42:25,13.90,13.90,13.90,100.00,1119388,26,19929,-71
2024-06-17 02:42:59,13.89,13.89,13.89,100.00,1126646,26,19936,-71
2024-06-17 02:43:29,13.89,13.89,13.89,100.00,1118894,26,19933,-71
2024-06-17 02:43:59,13.88,13.88,13.88,100.00,1106020,26,19933,-72
2024-06-17 02:44:29,13.86,13.86,13.86,100.00,1119240,26,19936,-71
2024-06-17 02:45:00,13.86,13.86,13.86,100.00,1112434,26,19998,-71
2024-06-17 02:45:30,13.85,13.85,13.85,100.00,1112965,26,19941,-71
2024-06-17 02:46:01,13.85,13.85,13.85,100.00,1126673,26,19929,-70
2024-06-17 02:46:31,13.84,13.84,13.84,100.00,1119373,26,19936,-71
2024-06-17 02:47:02,13.84,13.84,13.84,100.00,1121682,26,19948,-71
2024-06-17 02:47:32,13.83,13.83,13.83,100.00,1119141,26,19936,-71
2024-06-17 02:48:03,13.84,13.84,13.84,100.00,1119397,26,19929,-71
2024-06-17 02:48:34,13.83,13.83,13.83,100.00,1119175,26,19936,-70
2024-06-17 02:49:04,13.82,13.82,13.82,100.00,1119159,26,19940,-71
2024-06-17 02:49:34,13.82,13.82,13.82,100.00,1119160,26,19939,-72
2024-06-17 02:50:05,13.81,13.81,13.81,100.00,1104461,26,20017,-70
2024-06-17 02:50:35,13.81,13.81,13.81,100.00,1104468,26,19984,-71
2024-06-17 02:51:05,13.81,13.81,13.81,100.00,1097277,26,19931,-72
2024-06-17 02:51:36,13.79,13.79,13.79,100.00,1090356,27,20358,-71
2024-06-17 02:52:06,13.80,13.80,13.80,100.00,1097153,26,19930,-70
2024-06-17 02:52:36,13.80,13.80,13.80,100.00,1104681,26,20863,-72
2024-06-17 02:53:07,13.79,13.79,13.79,100.00,1104603,26,19930,-71
2024-06-17 02:53:38,13.78,13.78,13.78,100.00,1119119,26,19933,-72
2024-06-17 02:54:10,13.77,13.77,13.77,100.00,1118891,26,20022,-72
2024-06-17 02:54:40,13.77,13.77,13.77,100.00,1119739,26,20392,-72
2024-06-17 02:55:10,13.76,13.76,13.76,100.00,1125746,26,19935,-71
2024-06-17 02:55:41,13.76,13.76,13.76,100.00,1126369,26,19944,-71
2024-06-17 02:56:11,13.75,13.75,13.75,100.00,1119302,26,19955,-71
2024-06-17 02:56:41,13.74,13.74,13.74,100.00,1119188,26,19933,-72
2024-06-17 02:57:12,13.74,13.74,13.74,100.00,1113576,26,19929,-72
2024-06-17 02:57:43,13.74,13.74,13.74,100.00,1111994,26,19937,-72
2024-06-17 02:58:13,13.74,13.74,13.74,100.00,1111643,26,19941,-72
2024-06-17 02:58:43,13.73,13.73,13.73,100.00,1119286,26,20001,-72
2024-06-17 02:59:14,13.73,13.73,13.73,100.00,1118723,26,19936,-71
2024-06-17 02:59:44,13.72,13.72,13.72,100.00,1119249,26,19929,-71
2024-06-17 03:00:14,13.72,13.72,13.72,100.00,1118990,26,20383,-72
2024-06-17 03:00:48,13.74,13.74,13.74,100.00,1123460,26,20416,-72
2024-06-17 03:01:19,13.74,13.74,13.74,100.00,1126481,26,20408,-72
2024-06-17 03:01:50,13.73,13.73,13.73,100.00,1126638,26,19997,-71
2024-06-17 03:02:21,13.73,13.73,13.73,100.00,1126177,26,19928,-72
2024-06-17 03:02:51,13.74,13.74,13.74,100.00,1119321,26,20612,-72
2024-06-17 03:03:23,13.74,13.74,13.74,100.00,1119047,26,19973,-72
2024-06-17 03:03:53,13.74,13.74,13.74,100.00,1119579,26,19937,-70
2024-06-17 03:04:23,13.74,13.74,13.74,100.00,1126748,26,19940,-72
2024-06-17 03:04:54,13.75,13.75,13.75,100.00,1126109,26,19932,-72
2024-06-17 03:05:24,13.76,13.76,13.76,100.00,1125157,26,19939,-72
2024-06-17 03:05:54,13.77,13.77,13.77,100.00,1113473,26,19930,-71
2024-06-17 03:06:25,13.78,13.78,13.78,100.00,1104397,26,20283,-71
2024-06-17 03:06:55,13.78,13.78,13.78,100.00,1090412,27,19931,-71
2024-06-17 03:07:25,13.81,13.81,13.81,100.00,1106817,26,19965,-72
2024-06-17 03:07:56,13.82,13.82,13.82,100.00,1111813,26,19941,-71
2024-06-17 03:08:26,13.83,13.83,13.83,100.00,1111632,26,19929,-71
2024-06-17 03:08:56,13.84,13.84,13.84,100.00,1119082,26,19933,-72
2024-06-17 03:09:28,13.84,13.84,13.84,100.00,1126281,26,19935,-72
2024-06-17 03:09:59,13.87,13.87,13.87,100.00,1126915,26,20369,-72
2024-06-17 03:10:29,13.88,13.88,13.88,100.00,1133997,26,19928,-72
2024-06-17 03:11:02,13.89,13.89,13.89,100.00,1134026,26,19934,-72
2024-06-17 03:11:33,13.90,13.90,13.90,100.00,1125167,26,19929,-72
2024-06-17 03:12:03,13.93,13.93,13.93,100.00,1119823,26,19937,-72
2024-06-17 03:12:33,13.91,13.91,13.91,100.00,1114634,26,19930,-72
2024-06-17 03:13:04,13.93,13.93,13.93,100.00,1111784,26,19937,-72
2024-06-17 03:13:34,13.94,13.94,13.94,100.00,1111579,26,19930,-72
2024-06-17 03:14:04,13.95,13.95,13.95,100.00,1111281,26,20318,-71
2024-06-17 03:14:35,13.95,13.95,13.95,100.00,1111690,26,19929,-72
2024-06-17 03:15:05,13.97,13.97,13.97,100.00,1111344,26,19933,-69
2024-06-17 03:15:35,13.96,13.96,13.96,100.00,1126661,26,19932,-71
2024-06-17 03:16:09,13.97,13.97,13.97,100.00,1118685,26,20383,-72
2024-06-17 03:16:47,13.96,13.96,13.96,100.00,1111822,26,19945,-72
2024-06-17 03:17:18,13.96,13.96,13.96,100.00,1104383,26,19942,-72
2024-06-17 03:18:08,13.98,13.98,13.98,100.00,1107777,26,20429,-72
2024-06-17 03:18:57,13.97,13.97,13.97,100.00,1125897,26,20400,-71
2024-06-17 03:19:46,13.99,13.99,13.99,100.00,1133871,26,19936,-72
2024-06-17 03:20:35,14.01,14.01,14.01,100.00,1118677,26,19929,-71
2024-06-17 03:21:05,14.02,14.02,14.02,100.00,1122273,26,20455,-72
2024-06-17 03:21:38,14.03,14.03,14.03,100.00,1120746,26,19944,-71
2024-06-17 03:22:08,14.05,14.05,14.05,100.00,1126490,26,19960,-71
2024-06-17 03:22:38,14.06,14.06,14.06,100.00,1127637,26,20357,-71
2024-06-17 03:23:09,14.08,14.08,14.08,100.00,1118936,26,19991,-71
2024-06-17 03:23:39,14.08,14.08,14.08,100.00,1119029,26,19929,-72
2024-06-17 03:24:10,14.09,14.09,14.09,100.00,1104252,26,20444,-71
2024-06-17 03:24:40,14.10,14.10,14.10,100.00,1110583,26,19937,-72
2024-06-17 03:25:11,14.12,14.12,14.12,100.00,1118306,26,19929,-71
2024-06-17 03:25:41,14.12,14.12,14.12,100.00,1119274,26,19985,-72
2024-06-17 03:26:12,14.13,14.13,14.13,100.00,1118884,26,19949,-72
2024-06-17 03:26:42,14.14,14.14,14.14,100.00,1118989,26,19961,-72
2024-06-17 03:27:12,14.16,14.16,14.16,100.00,1111547,26,20020,-72
2024-06-17 03:27:43,14.16,14.16,14.16,100.00,1111507,26,19937,-70
2024-06-17 03:28:13,14.17,14.17,14.17,100.00,1109122,26,20003,-71
2024-06-17 03:28:45,14.18,14.18,14.18,100.00,1107928,26,20861,-71
2024-06-17 03:29:15,14.19,14.19,14.19,100.00,1117725,26,20430,-72
2024-06-17 03:29:45,14.20,14.20,14.20,100.00,1125262,26,19935,-71
2024-06-17 03:30:16,14.20,14.20,14.20,100.00,1125884,26,20011,-71
2024-06-17 03:30:46,14.20,14.20,14.20,100.00,1133190,26,20271,-71
2024-06-17 03:31:16,14.22,14.22,14.22,100.00,1133285,26,19932,-71
2024-06-17 03:31:47,14.22,14.22,14.22,100.00,1133504,26,19928,-72
2024-06-17 03:32:17,14.23,14.23,14.23,100.00,1133477,26,20675,-71
2024-06-17 03:32:49,14.23,14.23,14.23,100.00,1140267,26,20508,-71
2024-06-17 03:33:19,14.24,14.24,14.24,100.00,1133492,26,19960,-72
2024-06-17 03:33:50,14.25,14.25,14.25,100.00,1133443,26,19928,-72
2024-06-17 03:34:20,14.26,14.26,14.26,100.00,1118251,26,19929,-70
2024-06-17 03:34:50,14.26,14.26,14.26,100.00,1121382,26,20335,-71
2024-06-17 03:35:20,14.28,14.28,14.28,100.00,1122704,26,20744,-70
2024-06-17 03:35:51,14.29,14.29,14.29,100.00,1118476,26,19929,-71
2024-06-17 03:36:21,14.29,14.29,14.29,100.00,1125622,26,19928,-71
2024-06-17 03:36:52,14.29,14.29,14.29,100.00,1111046,26,19929,-71
2024-06-17 03:37:22,14.29,14.29,14.29,100.00,1103957,26,19930,-71
2024-06-17 03:37:52,14.30,14.30,14.30,100.00,1111163,26,20292,-71
2024-06-17 03:38:22,14.30,14.30,14.30,100.00,1104324,26,19930,-71
2024-06-17 03:38:53,14.31,14.31,14.31,100.00,1111029,26,20323,-70
2024-06-17 03:39:23,14.30,14.30,14.30,100.00,1118475,26,19929,-71
2024-06-17 03:39:53,14.31,14.31,14.31,100.00,1118516,26,19929,-71
2024-06-17 03:40:24,14.31,14.31,14.31,100.00,1125672,26,19929,-71
2024-06-17 03:40:54,14.32,14.32,14.32,100.00,1125817,26,19937,-72
2024-06-17 03:41:24,14.34,14.34,14.34,100.00,1126431,26,19928,-71
2024-06-17 03:41:55,14.34,14.34,14.34,100.00,1133198,26,19928,-70
2024-06-17 03:42:25,14.34,14.34,14.34,100.00,1133429,26,19928,-70
2024-06-17 03:42:55,14.35,14.35,14.35,100.00,1125848,26,19956,-70
2024-06-17 03:43:26,14.34,14.34,14.34,100.00,1118169,26,20404,-70
2024-06-17 03:43:56,14.35,14.35,14.35,100.00,1110942,26,19933,-69
2024-06-17 03:44:26,14.35,14.35,14.35,100.00,1110907,26,19941,-70
2024-06-17 03:44:57,14.35,14.35,14.35,100.00,1118541,26,19940,-70
2024-06-17 03:45:27,14.35,14.35,14.35,100.00,1114814,26,20705,-69
2024-06-17 03:45:57,14.35,14.35,14.35,100.00,1126002,26,20007,-70
2024-06-17 03:46:27,14.36,14.36,14.36,100.00,1125999,26,19928,-71
2024-06-17 03:46:58,14.38,14.38,14.38,100.00,1118374,26,20677,-70
2024-06-17 03:47:28,14.36,14.36,14.36,100.00,1125680,26,19928,-69
2024-06-17 03:47:58,14.36,14.36,14.36,100.00,1118726,26,19941,-70
2024-06-17 03:48:29,14.34,14.34,14.34,100.00,1111116,26,19937,-70
2024-06-17 03:48:59,14.35,14.35,14.35,100.00,1124867,26,19928,-70
2024-06-17 03:49:29,14.35,14.35,14.35,100.00,1125805,26,19932,-69
2024-06-17 03:49:59,14.36,14.36,14.36,100.00,1125829,26,19935,-71
2024-06-17 03:50:30,14.34,14.34,14.34,100.00,1118486,26,19945,-70
2024-06-17 03:51:01,14.34,14.34,14.34,100.00,1118950,26,19929,-67
2024-06-17 03:51:41,14.35,14.35,14.35,100.00,1117997,26,19929,-69
2024-06-17 03:52:12,14.34,14.34,14.34,100.00,1124789,26,19937,-70
2024-06-17 03:52:42,14.37,14.37,14.37,100.00,1132550,26,19928,-70
2024-06-17 03:53:12,14.36,14.36,14.36,100.00,1128410,26,19998,-70
2024-06-17 03:53:42,14.37,14.37,14.37,100.00,1125429,26,20001,-70
2024-06-17 03:54:13,14.35,14.35,14.35,100.00,1110961,26,19941,-70
2024-06-17 03:54:43,14.37,14.37,14.37,100.00,1111210,26,19941,-70
2024-06-17 03:55:13,14.38,14.38,14.38,100.00,1103210,26,19930,-70
2024-06-17 03:55:44,14.37,14.37,14.37,100.00,1096367,27,19930,-69
2024-06-17 03:56:14,14.37,14.37,14.37,100.00,1111136,26,19929,-70
2024-06-17 03:56:44,14.39,14.39,14.39,100.00,1103840,26,19944,-70
2024-06-17 03:57:15,14.38,14.38,14.38,100.00,1113026,26,19929,-70
2024-06-17 03:57:45,14.39,14.39,14.39,100.00,1125731,26,20006,-71
2024-06-17 03:58:15,14.38,14.38,14.38,100.00,1111031,26,20541,-70
2024-06-17 03:58:46,14.37,14.37,14.37,100.00,1122619,26,19944,-70
2024-06-17 03:59:17,14.38,14.38,14.38,100.00,1125952,26,19935,-70
2024-06-17 03:59:47,14.41,14.41,14.41,100.00,1111314,26,20377,-70
2024-06-17 04:00:17,14.42,14.42,14.42,100.00,1125977,26,19932,-70
2024-06-17 04:00:48,14.42,14.42,14.42,100.00,1116079,26,19929,-69
2024-06-17 04:01:18,14.44,14.44,14.44,100.00,1111194,26,20678,-70
2024-06-17 04:01:50,14.49,14.49,14.49,100.00,1118391,26,20376,-70
2024-06-17 04:02:21,14.50,14.50,14.50,100.00,1116311,26,19940,-70
2024-06-17 04:02:54,14.51,14.51,14.51,100.00,1126451,26,19940,-70
2024-06-17 04:03:25,14.52,14.52,14.52,100.00,1125855,26,19928,-71
2024-06-17 04:03:55,14.53,14.53,14.53,100.00,1126411,26,19929,-70
2024-06-17 04:04:25,14.56,14.56,14.56,100.00,1118326,26,19937,-71
2024-06-17 04:04:56,14.57,14.57,14.57,100.00,1116682,26,19929,-71
2024-06-17 04:05:26,14.58,14.58,14.58,100.00,1124865,26,19936,-71
2024-06-17 04:05:56,14.61,14.61,14.61,100.00,1116855,26,20412,-70
2024-06-17 04:06:27,14.63,14.63,14.63,100.00,1118441,26,19929,-70
2024-06-17 04:06:57,14.63,14.63,14.63,100.00,1126169,26,19945,-70
2024-06-17 04:07:28,14.66,14.66,14.66,100.00,1124654,26,19940,-70
2024-06-17 04:07:58,14.67,14.67,14.67,100.00,1133340,26,19935,-71
2024-06-17 04:08:28,14.72,14.72,14.72,100.00,1133211,26,19934,-70
2024-06-17 04:08:59,14.71,14.71,14.71,100.00,1118269,26,19936,-71
2024-06-17 04:09:29,14.72,14.72,14.72,100.00,1125851,26,19928,-70
2024-06-17 04:09:59,14.75,14.75,14.75,100.00,1125735,26,19928,-70
2024-06-17 04:10:31,14.75,14.75,14.75,100.00,1118141,26,20350,-70
2024-06-17 04:11:01,14.77,14.77,14.77,100.00,1125797,26,19936,-70
2024-06-17 04:11:32,14.80,14.80,14.80,100.00,1126025,26,19936,-70
2024-06-17 04:12:03,14.82,14.82,14.82,100.00,1133786,26,20422,-70
2024-06-17 04:12:33,14.83,14.83,14.83,100.00,1129341,26,19934,-70
2024-06-17 04:13:04,14.84,14.84,14.84,100.00,1129265,26,20455,-70
2024-06-17 04:13:34,14.85,14.85,14.85,100.00,1116636,26,19937,-70
2024-06-17 04:14:04,14.85,14.85,14.85,100.00,1118164,26,20277,-70
2024-06-17 04:14:39,14.86,14.86,14.86,100.00,1124884,26,19928,-70
2024-06-17 04:15:09,14.88,14.88,14.88,100.00,1126312,26,19932,-70
2024-06-17 04:15:39,14.89,14.89,14.89,100.00,1131103,26,19932,-69
2024-06-17 04:16:11,14.90,14.90,14.90,100.00,1117075,26,19981,-69
2024-06-17 04:16:41,14.90,14.90,14.90,100.00,1111200,26,19949,-69
2024-06-17 04:17:11,14.91,14.91,14.91,100.00,1118380,26,20391,-69
2024-06-17 04:17:41,14.91,14.91,14.91,100.00,1115958,26,19932,-70
2024-06-17 04:18:12,14.93,14.93,14.93,100.00,1118555,26,19929,-70
2024-06-17 04:18:42,14.95,14.95,14.95,100.00,1117859,26,20010,-70
2024-06-17 04:19:12,14.94,14.94,14.94,100.00,1118268,26,19929,-69
2024-06-17 04:19:43,14.95,14.95,14.95,100.00,1118012,26,19933,-70
2024-06-17 04:20:13,14.94,14.94,14.94,100.00,1111077,26,19933,-69
2024-06-17 04:20:43,14.95,14.95,14.95,100.00,1124341,26,19928,-70
2024-06-17 04:21:14,14.99,14.99,14.99,100.00,1125604,26,19928,-70
2024-06-17 04:21:44,14.98,14.98,14.98,100.00,1133145,26,19928,-71
2024-06-17 04:22:15,15.01,15.01,15.01,100.00,1133864,26,19976,-70
2024-06-17 04:22:45,15.00,15.00,15.00,100.00,1133322,26,19928,-70
2024-06-17 04:23:16,15.02,15.02,15.02,100.00,1132396,26,19934,-69
2024-06-17 04:23:46,15.02,15.02,15.02,100.00,1131789,26,19935,-69
2024-06-17 04:24:16,15.01,15.01,15.01,100.00,1132998,26,19960,-70
2024-06-17 04:24:48,15.01,15.01,15.01,100.00,1125460,26,20361,-70
2024-06-17 04:25:20,14.99,14.99,14.99,100.00,1123897,26,19936,-69
2024-06-17 04:25:50,15.03,15.03,15.03,100.00,1118178,26,19929,-69
2024-06-17 04:26:20,15.05,15.05,15.05,100.00,1118270,26,20298,-70
2024-06-17 04:26:51,15.05,15.05,15.05,100.00,1110373,26,19939,-70
2024-06-17 04:27:21,15.08,15.08,15.08,100.00,1104507,26,20574,-69
2024-06-17 04:27:51,15.09,15.09,15.09,100.00,1113153,26,19995,-70
2024-06-17 04:28:22,15.09,15.09,15.09,100.00,1117725,26,19929,-70
2024-06-17 04:28:52,15.10,15.10,15.10,100.00,1117917,26,19998,-70
2024-06-17 04:29:22,15.13,15.13,15.13,100.00,1118029,26,19929,-70
2024-06-17 04:29:53,15.14,15.14,15.14,100.00,1111128,26,20254,-70
2024-06-17 04:30:23,15.16,15.16,15.16,100.00,1110529,26,19929,-70
2024-06-17 04:30:53,15.17,15.17,15.17,100.00,1110386,26,19944,-70
2024-06-17 04:31:26,15.21,15.21,15.21,100.00,1124007,26,19934,-69
2024-06-17 04:31:56,15.23,15.23,15.23,100.00,1125322,26,19936,-69
2024-06-17 04:32:27,15.25,15.25,15.25,100.00,1118121,26,19936,-70
2024-06-17 04:32:57,15.31,15.31,15.31,100.00,1113421,26,19942,-70
2024-06-17 04:33:27,15.35,15.35,15.35,100.00,1118088,26,20003,-70
2024-06-17 04:33:57,15.38,15.38,15.38,100.00,1117162,26,19944,-70
2024-06-17 04:34:28,15.42,15.42,15.42,100.00,1117360,26,19929,-70
2024-06-17 04:35:01,15.44,15.44,15.44,100.00,1125547,26,19947,-70
2024-06-17 04:35:31,15.45,15.45,15.45,100.00,1125365,26,20381,-69
2024-06-17 04:36:02,15.49,15.49,15.49,100.00,1129357,26,19981,-70
2024-06-17 04:36:32,15.54,15.54,15.54,100.00,1125212,26,20000,-69
2024-06-17 04:37:03,15.57,15.57,15.57,100.00,1125262,26,19928,-70
2024-06-17 04:37:33,15.60,15.60,15.60,100.00,1125444,26,19928,-70
2024-06-17 04:38:05,15.59,15.59,15.59,100.00,1133077,26,19935,-69
2024-06-17 04:38:36,15.62,15.62,15.62,100.00,1129779,26,19940,-69
2024-06-17 04:39:09,15.68,15.68,15.68,100.00,1133042,26,20360,-69
2024-06-17 04:39:40,15.72,15.72,15.72,100.00,1132897,26,19987,-70
2024-06-17 04:40:11,15.60,15.60,15.60,100.00,1132911,26,19959,-69
2024-06-17 04:40:42,15.77,15.77,15.77,100.00,1132877,26,19940,-70
2024-06-17 04:41:12,15.80,15.80,15.80,100.00,1125324,26,19932,-70
2024-06-17 04:41:42,15.67,15.67,15.67,100.00,1117725,26,19933,-70
2024-06-17 04:42:12,15.82,15.82,15.82,100.00,1118097,26,19929,-70
2024-06-17 04:42:43,15.82,15.82,15.82,100.00,1118146,26,20404,-69
2024-06-17 04:43:13,15.83,15.83,15.83,100.00,1118303,26,19935,-69
2024-06-17 04:43:43,15.82,15.82,15.82,100.00,1116734,26,19941,-70
2024-06-17 04:44:18,15.86,15.86,15.86,100.00,1109917,26,19930,-68
2024-06-17 04:44:48,15.84,15.84,15.84,100.00,1119251,26,19998,-70
2024-06-17 04:45:18,15.85,15.85,15.85,100.00,1126041,26,19940,-69
2024-06-17 04:45:49,15.83,15.83,15.83,100.00,1134162,26,20358,-70
2024-06-17 04:46:19,15.87,15.87,15.87,100.00,1133206,26,19927,-69
2024-06-17 04:46:49,15.87,15.87,15.87,100.00,1133274,26,19939,-69
2024-06-17 04:47:20,15.88,15.88,15.88,100.00,1133020,26,19938,-70
2024-06-17 04:47:50,15.91,15.91,15.91,100.00,1125559,26,19935,-69
2024-06-17 04:48:20,15.95,15.95,15.95,100.00,1125460,26,20343,-69
2024-06-17 04:48:50,15.96,15.96,15.96,100.00,1117997,26,20062,-69
2024-06-17 04:49:21,16.00,16.00,16.00,100.00,1118367,26,20022,-70
2024-06-17 04:49:51,16.03,16.03,16.03,100.00,1110909,26,19937,-68
2024-06-17 04:50:21,16.05,16.05,16.05,100.00,1119965,26,19935,-68
2024-06-17 04:50:52,16.06,16.06,16.06,100.00,1125692,26,19928,-69
2024-06-17 04:51:22,16.07,16.07,16.07,100.00,1125835,26,19940,-69
2024-06-17 04:51:53,16.11,16.11,16.11,100.00,1125655,26,20257,-70
2024-06-17 04:52:24,16.10,16.10,16.10,100.00,1118084,26,20002,-69
2024-06-17 04:52:54,16.13,16.13,16.13,100.00,1125850,26,19956,-70
2024-06-17 04:53:25,16.18,16.18,16.18,100.00,1133184,26,20605,-69
2024-06-17 04:53:55,16.16,16.16,16.16,100.00,1128202,26,19935,-69
2024-06-17 04:54:25,16.20,16.20,16.20,100.00,1127088,26,19929,-70
2024-06-17 04:54:56,16.22,16.22,16.22,100.00,1125633,26,19929,-70
2024-06-17 04:55:27,16.26,16.26,16.26,100.00,1126657,26,20366,-69
2024-06-17 04:55:57,16.31,16.31,16.31,100.00,1132946,26,20021,-69
2024-06-17 04:56:27,16.33,16.33,16.33,100.00,1133136,26,20332,-69
2024-06-17 04:56:57,16.33,16.33,16.33,100.00,1133084,26,19935,-68
2024-06-17 04:57:28,16.33,16.33,16.33,100.00,1132146,26,19928,-69
2024-06-17 04:57:59,16.31,16.31,16.31,100.00,1132327,26,19928,-69
2024-06-17 04:58:29,16.30,16.30,16.30,100.00,1117354,26,20461,-70
2024-06-17 04:59:00,16.31,16.31,16.31,100.00,1118349,26,19941,-69
2024-06-17 04:59:30,16.25,16.25,16.25,100.00,1110701,26,19941,-69
2024-06-17 05:00:01,16.30,16.30,16.30,100.00,1111183,26,20008,-69
2024-06-17 05:00:31,16.24,16.24,16.24,100.00,1119083,26,19933,-68
2024-06-17 05:01:02,16.26,16.26,16.26,100.00,1125502,26,20331,-69
2024-06-17 05:01:33,16.29,16.29,16.29,100.00,1126147,26,19929,-69
2024-06-17 05:02:03,16.34,16.34,16.34,100.00,1126006,26,19969,-69
2024-06-17 05:02:34,16.35,16.35,16.35,100.00,1131472,26,19928,-70
2024-06-17 05:03:04,16.35,16.35,16.35,100.00,1133285,26,20379,-69
2024-06-17 05:03:34,16.34,16.34,16.34,100.00,1125570,26,20395,-68
2024-06-17 05:04:06,16.29,16.29,16.29,100.00,1125266,26,19928,-68
2024-06-17 05:04:37,16.25,16.25,16.25,100.00,1133021,26,19928,-68
2024-06-17 05:05:07,16.23,16.23,16.23,100.00,1125547,26,19928,-67
2024-06-17 05:05:38,16.25,16.25,16.25,100.00,1132989,26,19927,-68
2024-06-17 05:06:09,16.25,16.25,16.25,100.00,1132986,26,19935,-68
2024-06-17 05:06:40,16.23,16.23,16.23,100.00,1125743,26,19929,-67
2024-06-17 05:07:10,16.16,16.16,16.16,100.00,1118271,26,20289,-68
2024-06-17 05:07:41,16.20,16.20,16.20,100.00,1117941,26,19948,-68
2024-06-17 05:08:11,16.25,16.25,16.25,100.00,1118435,26,19929,-67
2024-06-17 05:08:42,16.33,16.33,16.33,100.00,1118219,26,19935,-68
2024-06-17 05:09:12,16.33,16.33,16.33,100.00,1129335,26,19933,-68
2024-06-17 05:09:42,16.37,16.37,16.37,100.00,1117990,26,19979,-69
2024-06-17 05:10:13,16.34,16.34,16.34,100.00,1110652,26,19960,-69
2024-06-17 05:10:43,16.38,16.38,16.38,100.00,1097425,26,19938,-71
2024-06-17 05:11:14,16.33,16.33,16.33,100.00,1103752,26,20060,-70
2024-06-17 05:11:45,16.38,16.38,16.38,100.00,1118078,26,20002,-70
2024-06-17 05:12:15,16.41,16.41,16.41,100.00,1118590,26,19965,-69
2024-06-17 05:12:46,16.41,16.41,16.41,100.00,1125267,26,20694,-69
2024-06-17 05:13:17,16.41,16.41,16.41,100.00,1118029,26,20272,-69
2024-06-17 05:13:48,16.43,16.43,16.43,100.00,1118086,26,19929,-69
2024-06-17 05:14:20,16.40,16.40,16.40,100.00,1117794,26,19998,-71
2024-06-17 05:14:50,16.47,16.47,16.47,100.00,1112227,26,20369,-70
2024-06-17 05:15:20,16.50,16.50,16.50,100.00,1118174,26,19929,-70
2024-06-17 05:15:51,16.48,16.48,16.48,100.00,1124486,26,19929,-70
2024-06-17 05:16:21,16.49,16.49,16.49,100.00,1118196,26,19929,-70
2024-06-17 05:16:51,16.51,16.51,16.51,100.00,1118141,26,20199,-69
2024-06-17 05:17:22,16.50,16.50,16.50,100.00,1118098,26,19941,-70
2024-06-17 05:17:52,16.56,16.56,16.56,100.00,1110671,26,19936,-69
2024-06-17 05:18:22,16.60,16.60,16.60,100.00,1110682,26,19940,-69
2024-06-17 05:18:53,16.61,16.61,16.61,100.00,1118090,26,19933,-69
2024-06-17 05:19:23,16.60,16.60,16.60,100.00,1125522,26,19928,-69
2024-06-17 05:19:53,16.64,16.64,16.64,100.00,1118106,26,19932,-69
2024-06-17 05:20:24,16.69,16.69,16.69,100.00,1118082,26,20288,-69
2024-06-17 05:20:54,16.73,16.73,16.73,100.00,1117794,26,20082,-68
2024-06-17 05:21:24,16.79,16.79,16.79,100.00,1110767,26,19985,-69
2024-06-17 05:21:55,16.72,16.72,16.72,100.00,1118209,26,19940,-70
2024-06-17 05:22:25,16.79,16.79,16.79,100.00,1118237,26,19935,-69
2024-06-17 05:22:57,16.88,16.88,16.88,100.00,1117965,26,19929,-69
2024-06-17 05:23:27,16.86,16.86,16.86,100.00,1118265,26,19994,-70
2024-06-17 05:23:58,17.04,17.04,17.04,100.00,1116982,26,19946,-70
2024-06-17 05:24:28,17.20,17.20,17.20,100.00,1125151,26,19935,-69
2024-06-17 05:24:59,17.34,17.34,17.34,100.00,1133179,26,19978,-70
2024-06-17 05:25:29,17.30,17.30,17.30,100.00,1132352,26,19939,-70
2024-06-17 05:25:59,17.32,17.32,17.32,100.00,1132987,26,20578,-69
2024-06-17 05:26:30,17.27,17.27,17.27,100.00,1125479,26,19996,-70
2024-06-17 05:27:00,17.33,17.33,17.33,100.00,1125520,26,19932,-69
2024-06-17 05:27:30,17.30,17.30,17.30,100.00,1133006,26,19928,-70
2024-06-17 05:28:04,17.30,17.30,17.30,100.00,1132748,26,20797,-69
2024-06-17 05:28:34,17.28,17.28,17.28,100.00,1132801,26,19932,-71
2024-06-17 05:29:05,17.20,17.20,17.20,100.00,1133144,26,19932,-70
2024-06-17 05:29:36,17.23,17.23,17.23,100.00,1124962,26,19928,-70
2024-06-17 05:30:07,17.18,17.18,17.18,100.00,1118506,26,19936,-69
2024-06-17 05:30:41,17.29,17.29,17.29,100.00,1118014,26,20766,-69
2024-06-17 05:31:12,17.20,17.20,17.20,100.00,1119007,26,19932,-70
2024-06-17 05:31:43,17.30,17.30,17.30,100.00,1117973,26,19928,-70
2024-06-17 05:32:13,17.42,17.42,17.42,100.00,1111720,26,19933,-70
2024-06-17 05:32:44,17.34,17.34,17.34,100.00,1117988,26,19936,-70
2024-06-17 05:33:15,17.39,17.39,17.39,100.00,1118214,26,19929,-69
2024-06-17 05:33:45,17.56,17.56,17.56,100.00,1125346,26,19929,-69
2024-06-17 05:34:16,17.72,17.72,17.72,100.00,1125506,26,19928,-70
2024-06-17 05:34:46,17.84,17.84,17.84,100.00,1125401,26,19928,-70
2024-06-17 05:35:17,17.89,17.89,17.89,100.00,1124903,26,19940,-70
2024-06-17 05:35:47,17.92,17.92,17.92,100.00,1110780,26,20302,-70
2024-06-17 05:36:17,17.91,17.91,17.91,100.00,1112568,26,20035,-70
2024-06-17 05:36:48,17.92,17.92,17.92,100.00,1110495,26,19948,-69
2024-06-17 05:37:19,17.89,17.89,17.89,100.00,1103934,26,20003,-70
2024-06-17 05:37:49,17.80,17.80,17.80,100.00,1118010,26,19936,-70
2024-06-17 05:38:19,17.87,17.87,17.87,100.00,1118245,26,19929,-70
2024-06-17 05:38:52,17.88,17.88,17.88,100.00,1117940,26,20346,-70
2024-06-17 05:39:24,17.79,17.79,17.79,100.00,1125564,26,19929,-69
2024-06-17 05:39:54,17.72,17.72,17.72,100.00,1125458,26,20328,-69
2024-06-17 05:40:25,17.72,17.72,17.72,100.00,1106944,26,19999,-70
2024-06-17 05:40:55,17.75,17.75,17.75,100.00,1103437,26,19940,-69
2024-06-17 05:41:25,17.80,17.80,17.80,100.00,1103581,26,19945,-70
2024-06-17 05:41:59,17.80,17.80,17.80,100.00,1106080,26,19937,-70
2024-06-17 05:42:29,17.72,17.72,17.72,100.00,1118927,26,19929,-70
2024-06-17 05:43:00,17.54,17.54,17.54,100.00,1111544,26,19929,-69
2024-06-17 05:43:30,17.55,17.55,17.55,100.00,1111249,26,19948,-70
2024-06-17 05:44:00,17.47,17.47,17.47,100.00,1103349,26,19930,-69
2024-06-17 05:44:34,17.46,17.46,17.46,100.00,1103503,26,19942,-70
2024-06-17 05:45:04,17.46,17.46,17.46,100.00,1111597,26,19996,-70
2024-06-17 05:45:35,17.38,17.38,17.38,100.00,1110554,26,20002,-70
2024-06-17 05:46:05,17.43,17.43,17.43,100.00,1118942,26,20008,-70
2024-06-17 05:46:36,17.43,17.43,17.43,100.00,1125729,26,19994,-71
2024-06-17 05:47:07,17.46,17.46,17.46,100.00,1128942,26,20048,-70
2024-06-17 05:47:37,17.51,17.51,17.51,100.00,1125352,26,19983,-70
2024-06-17 05:48:08,17.46,17.46,17.46,100.00,1125511,26,20034,-70
2024-06-17 05:48:39,17.47,17.47,17.47,100.00,1117715,26,19957,-69
2024-06-17 05:49:09,17.47,17.47,17.47,100.00,1110572,26,20376,-69
2024-06-17 05:49:39,17.43,17.43,17.43,100.00,1110793,26,19941,-70
2024-06-17 05:50:10,17.43,17.43,17.43,100.00,1110579,26,19944,-70
2024-06-17 05:50:40,17.45,17.45,17.45,100.00,1124368,26,19929,-70
2024-06-17 05:51:10,17.44,17.44,17.44,100.00,1110406,26,19929,-69
2024-06-17 05:51:41,17.43,17.43,17.43,100.00,1110626,26,19934,-69
2024-06-17 05:52:11,17.48,17.48,17.48,100.00,1114057,26,19929,-70
2024-06-17 05:52:41,17.42,17.42,17.42,100.00,1117784,26,20385,-70
2024-06-17 05:53:12,17.43,17.43,17.43,100.00,1125652,26,19978,-70
2024-06-17 05:53:43,17.49,17.49,17.49,100.00,1125337,26,19940,-70
2024-06-17 05:54:13,17.51,17.51,17.51,100.00,1118342,26,19932,-70
2024-06-17 05:54:43,17.55,17.55,17.55,100.00,1111709,26,19930,-70
2024-06-17 05:55:14,17.58,17.58,17.58,100.00,1110675,26,20007,-69
2024-06-17 05:55:44,17.61,17.61,17.61,100.00,1111174,26,19936,-70
2024-06-17 05:56:15,17.56,17.56,17.56,100.00,1111781,26,19941,-70
2024-06-17 05:56:46,17.59,17.59,17.59,100.00,1118773,26,20298,-70
2024-06-17 05:57:16,17.56,17.56,17.56,100.00,1118551,26,20037,-69
2024-06-17 05:57:47,17.62,17.62,17.62,100.00,1119034,26,20772,-69
2024-06-17 05:58:17,17.75,17.75,17.75,100.00,1111366,26,20012,-70
2024-06-17 05:58:48,17.73,17.73,17.73,100.00,1111748,26,19934,-71
2024-06-17 05:59:18,17.80,17.80,17.80,100.00,1118829,26,19929,-69
2024-06-17 05:59:48,17.52,17.52,17.52,100.00,1126223,26,19932,-69
2024-06-17 06:00:19,17.60,17.60,17.60,100.00,1134149,26,19928,-69
2024-06-17 06:00:49,17.63,17.63,17.63,100.00,1133285,26,20267,-69
2024-06-17 06:01:20,17.37,17.37,17.37,100.00,1126396,26,19941,-70
2024-06-17 06:01:50,17.49,17.49,17.49,100.00,1126307,26,20445,-69
2024-06-17 06:02:20,17.59,17.59,17.59,100.00,1118644,26,19940,-69
2024-06-17 06:02:51,17.72,17.72,17.72,100.00,1126297,26,19929,-70
2024-06-17 06:03:21,17.79,17.79,17.79,100.00,1118782,26,19975,-70
2024-06-17 06:03:51,17.75,17.75,17.75,100.00,1125875,26,20597,-68
2024-06-17 06:04:22,17.70,17.70,17.70,100.00,1118753,26,20515,-70
2024-06-17 06:04:52,17.72,17.72,17.72,100.00,1118741,26,20526,-70
2024-06-17 06:05:22,17.76,17.76,17.76,100.00,1118043,26,20400,-69
2024-06-17 06:05:53,17.88,17.88,17.88,100.00,1118954,26,19969,-71
2024-06-17 06:06:23,17.84,17.84,17.84,100.00,1133655,26,20318,-69
2024-06-17 06:06:53,17.79,17.79,17.79,100.00,1133741,26,19931,-70
2024-06-17 06:07:23,17.83,17.83,17.83,100.00,1120662,26,19933,-70
2024-06-17 06:07:54,17.93,17.93,17.93,100.00,1126254,26,20671,-70
2024-06-17 06:08:24,17.92,17.92,17.92,100.00,1126342,26,19928,-70
2024-06-17 06:08:54,17.91,17.91,17.91,100.00,1118414,26,19936,-69
2024-06-17 06:09:26,17.98,17.98,17.98,100.00,1133593,26,19995,-70
2024-06-17 06:09:56,17.98,17.98,17.98,100.00,1133870,26,19928,-70
2024-06-17 06:10:26,17.93,17.93,17.93,100.00,1133726,26,19931,-70
2024-06-17 06:10:57,17.97,17.97,17.97,100.00,1129331,26,19930,-71
2024-06-17 06:11:27,17.98,17.98,17.98,100.00,1126747,26,20556,-70
2024-06-17 06:11:57,17.97,17.97,17.97,100.00,1118508,26,19940,-70
2024-06-17 06:12:28,17.88,17.88,17.88,100.00,1120182,26,19942,-69
2024-06-17 06:12:58,17.88,17.88,17.88,100.00,1118513,26,19929,-70
2024-06-17 06:13:28,17.95,17.95,17.95,100.00,1111435,26,19937,-70
2024-06-17 06:13:59,17.99,17.99,17.99,100.00,1111242,26,19952,-70
2024-06-17 06:14:31,17.97,17.97,17.97,100.00,1104143,26,19937,-69
2024-06-17 06:15:02,17.91,17.91,17.91,100.00,1111914,26,20403,-70
2024-06-17 06:15:32,17.97,17.97,17.97,100.00,1117775,26,19977,-69
2024-06-17 06:16:03,17.96,17.96,17.96,100.00,1111068,26,19984,-70
2024-06-17 06:16:33,17.93,17.93,17.93,100.00,1112143,26,19944,-69
2024-06-17 06:17:04,17.87,17.87,17.87,100.00,1118685,26,20604,-70
2024-06-17 06:17:34,17.92,17.92,17.92,100.00,1118479,26,20326,-70
2024-06-17 06:18:04,17.89,17.89,17.89,100.00,1126133,26,19932,-70
2024-06-17 06:18:35,17.84,17.84,17.84,100.00,1118740,26,19945,-70
2024-06-17 06:19:05,17.78,17.78,17.78,100.00,1118767,26,19998,-70
2024-06-17 06:19:36,17.78,17.78,17.78,100.00,1124748,26,20002,-70
2024-06-17 06:20:07,17.78,17.78,17.78,100.00,1118691,26,20003,-70
2024-06-17 06:20:37,17.82,17.82,17.82,100.00,1104048,26,19933,-70
2024-06-17 06:21:07,17.78,17.78,17.78,100.00,1114965,26,19929,-69
2024-06-17 06:21:41,17.86,17.86,17.86,100.00,1118391,26,19929,-69
2024-06-17 06:22:11,17.86,17.86,17.86,100.00,1111299,26,19929,-70
2024-06-17 06:22:43,17.92,17.92,17.92,100.00,1106157,26,19930,-70
2024-06-17 06:23:14,17.91,17.91,17.91,100.00,1126114,26,19993,-71
2024-06-17 06:23:44,17.88,17.88,17.88,100.00,1123593,26,20659,-70
2024-06-17 06:24:14,17.84,17.84,17.84,100.00,1125944,26,19940,-71
2024-06-17 06:24:45,17.81,17.81,17.81,100.00,1125887,26,19928,-70
2024-06-17 06:25:15,17.78,17.78,17.78,100.00,1125650,26,19932,-71
2024-06-17 06:25:45,17.83,17.83,17.83,100.00,1126000,26,19940,-71
2024-06-17 06:26:16,17.84,17.84,17.84,100.00,1130579,26,20349,-71
2024-06-17 06:26:47,17.90,17.90,17.90,100.00,1123859,26,19929,-70
2024-06-17 06:27:17,17.87,17.87,17.87,100.00,1111373,26,19981,-70
2024-06-17 06:27:48,17.93,17.93,17.93,100.00,1113114,26,19999,-70
2024-06-17 06:28:19,18.03,18.03,18.03,100.00,1117415,26,20573,-70
2024-06-17 06:28:49,18.09,18.09,18.09,100.00,1103890,26,19941,-71
2024-06-17 06:29:20,18.13,18.13,18.13,100.00,1111254,26,19933,-70
2024-06-17 06:29:50,18.11,18.11,18.11,100.00,1132683,26,19995,-71
2024-06-17 06:30:20,18.20,18.20,18.20,100.00,1118975,26,19936,-71
2024-06-17 06:30:51,18.18,18.18,18.18,100.00,1118549,26,19936,-71
2024-06-17 06:31:25,18.26,18.26,18.26,100.00,1122939,26,20575,-70
2024-06-17 06:31:56,18.27,18.27,18.27,100.00,1119576,26,20609,-69
2024-06-17 06:32:26,18.38,18.38,18.38,100.00,1126176,26,19934,-70
2024-06-17 06:32:58,18.43,18.43,18.43,100.00,1133362,26,20334,-70
2024-06-17 06:33:30,18.52,18.52,18.52,100.00,1125815,26,19929,-70
2024-06-17 06:34:00,18.63,18.63,18.63,100.00,1110933,26,19941,-70
2024-06-17 06:34:31,18.70,18.70,18.70,100.00,1097601,26,19942,-69
2024-06-17 06:35:01,18.86,18.86,18.86,100.00,1109382,26,19937,-70
2024-06-17 06:35:31,18.96,18.96,18.96,100.00,1118208,26,19929,-70
2024-06-17 06:36:04,19.04,19.04,19.04,100.00,1133463,26,19928,-70
2024-06-17 06:36:34,19.13,19.13,19.13,100.00,1133312,26,20649,-70
2024-06-17 06:37:04,19.02,19.02,19.02,100.00,1133287,26,19943,-70
2024-06-17 06:37:35,19.06,19.06,19.06,100.00,1133649,26,19940,-70
2024-06-17 06:38:06,19.13,19.13,19.13,100.00,1125920,26,19935,-70
2024-06-17 06:38:36,19.17,19.17,19.17,100.00,1127334,26,19927,-70
2024-06-17 06:39:07,19.29,19.29,19.29,100.00,1118485,26,19933,-70
2024-06-17 06:39:37,19.41,19.41,19.41,100.00,1118761,26,20265,-70
2024-06-17 06:40:08,19.48,19.48,19.48,100.00,1125708,26,19929,-68
2024-06-17 06:40:38,19.63,19.63,19.63,100.00,1118635,26,19957,-70
2024-06-17 06:41:09,19.60,19.60,19.60,100.00,1118563,26,20404,-70
2024-06-17 06:41:41,19.60,19.60,19.60,100.00,1114129,26,19929,-70
2024-06-17 06:42:11,19.60,19.60,19.60,100.00,1111040,26,19929,-70
2024-06-17 06:42:42,19.66,19.66,19.66,100.00,1111230,26,19929,-70
2024-06-17 06:43:14,19.68,19.68,19.68,100.00,1113871,26,20184,-68
2024-06-17 06:43:46,19.73,19.73,19.73,100.00,1126742,26,19929,-72
2024-06-17 06:44:17,19.89,19.89,19.89,100.00,1126310,26,19929,-71
2024-06-17 06:44:47,19.91,19.91,19.91,100.00,1133012,26,20652,-71
2024-06-17 06:45:18,20.04,20.04,20.04,100.00,1125133,26,19937,-71
2024-06-17 06:45:48,20.02,20.02,20.02,100.00,1118636,26,20746,-71
2024-06-17 06:46:19,20.03,20.03,20.03,100.00,1118243,26,19932,-71
2024-06-17 06:46:50,20.04,20.04,20.04,100.00,1111200,26,19937,-69
2024-06-17 06:47:20,20.22,20.22,20.22,100.00,1118218,26,20020,-70
2024-06-17 06:47:50,20.37,20.37,20.37,100.00,1118823,26,19937,-71
2024-06-17 06:48:21,20.58,20.58,20.58,100.00,1124207,26,19946,-70
2024-06-17 06:48:51,20.64,20.64,20.64,100.00,1110930,26,19984,-71
2024-06-17 06:49:21,20.66,20.66,20.66,100.00,1103796,26,19942,-70
2024-06-17 06:49:51,20.76,20.76,20.76,100.00,1106983,26,19950,-71
2024-06-17 06:50:22,20.90,20.90,20.90,100.00,1103903,26,20068,-71
2024-06-17 06:50:52,20.65,20.65,20.65,100.00,1118350,26,20003,-70
2024-06-17 06:51:23,20.73,20.73,20.73,100.00,1118114,26,20408,-69
2024-06-17 06:51:53,20.72,20.72,20.72,100.00,1111160,26,20007,-71
2024-06-17 06:52:23,20.96,20.96,20.96,100.00,1117602,26,19932,-70
2024-06-17 06:52:54,20.98,20.98,20.98,100.00,1118493,26,19937,-71
2024-06-17 06:53:24,21.25,21.25,21.25,100.00,1111116,26,19933,-70
2024-06-17 06:53:54,21.32,21.32,21.32,100.00,1110926,26,19934,-70
2024-06-17 06:54:25,21.40,21.40,21.40,100.00,1118477,26,20011,-70
2024-06-17 06:54:55,21.30,21.30,21.30,100.00,1110637,26,19988,-70
2024-06-17 06:55:26,21.27,21.27,21.27,100.00,1111565,26,19934,-71
2024-06-17 06:55:57,21.46,21.46,21.46,100.00,1118785,26,19983,-70
2024-06-17 06:56:27,21.56,21.56,21.56,100.00,1118528,26,19998,-69
2024-06-17 06:56:57,21.20,21.20,21.20,100.00,1111041,26,19929,-71
2024-06-17 06:57:28,21.13,21.13,21.13,100.00,1102571,26,19999,-69
2024-06-17 06:57:58,20.91,20.91,20.91,100.00,1111414,26,19936,-70
2024-06-17 06:58:29,20.79,20.79,20.79,100.00,1111080,26,19985,-71
2024-06-17 06:58:59,20.95,20.95,20.95,100.00,1118491,26,20513,-71
2024-06-17 06:59:29,21.18,21.18,21.18,100.00,1118443,26,19937,-70
2024-06-17 07:00:00,21.13,21.13,21.13,100.00,1111033,26,19937,-71
2024-06-17 07:00:31,21.11,21.11,21.11,100.00,1118567,26,19951,-70
2024-06-17 07:01:01,20.90,20.90,20.90,100.00,1118806,26,19936,-70
2024-06-17 07:01:32,20.77,20.77,20.77,100.00,1126000,26,20007,-70
2024-06-17 07:02:02,20.82,20.82,20.82,100.00,1125689,26,19932,-70
2024-06-17 07:02:32,20.85,20.85,20.85,100.00,1118399,26,19941,-70
2024-06-17 07:03:03,20.71,20.71,20.71,100.00,1111185,26,19938,-71
2024-06-17 07:03:33,20.46,20.46,20.46,100.00,1118541,26,19933,-71
2024-06-17 07:04:04,20.43,20.43,20.43,100.00,1125065,26,20010,-71
2024-06-17 07:04:35,20.44,20.44,20.44,100.00,1125611,26,20053,-71
2024-06-17 07:05:05,20.20,20.20,20.20,100.00,1117989,26,19937,-71
2024-06-17 07:05:36,20.17,20.17,20.17,100.00,1119031,26,20424,-71
2024-06-17 07:06:06,20.28,20.28,20.28,100.00,1118444,26,20384,-71
2024-06-17 07:06:36,20.40,20.40,20.40,100.00,1118622,26,19936,-71
2024-06-17 07:07:07,20.37,20.37,20.37,100.00,1125703,26,19929,-70
2024-06-17 07:07:38,20.28,20.28,20.28,100.00,1125794,26,19932,-72
2024-06-17 07:08:08,20.21,20.21,20.21,100.00,1131942,26,20509,-71
2024-06-17 07:08:38,20.22,20.22,20.22,100.00,1133195,26,19939,-71
2024-06-17 07:09:09,20.37,20.37,20.37,100.00,1117958,26,19995,-71
2024-06-17 07:09:39,20.29,20.29,20.29,100.00,1123374,26,19971,-71
2024-06-17 07:10:10,20.20,20.20,20.20,100.00,1118515,26,19933,-71
2024-06-17 07:10:40,20.31,20.31,20.31,100.00,1111025,26,19942,-71
2024-06-17 07:11:11,20.35,20.35,20.35,100.00,1118264,26,19998,-70
2024-06-17 07:11:41,20.42,20.42,20.42,100.00,1118454,26,19929,-71
2024-06-17 07:12:12,20.35,20.35,20.35,100.00,1118566,26,19937,-71
2024-06-17 07:12:42,20.40,20.40,20.40,100.00,1115934,26,19933,-71
2024-06-17 07:13:13,20.29,20.29,20.29,100.00,1118582,26,19978,-71
2024-06-17 07:13:43,20.33,20.33,20.33,100.00,1118793,26,20409,-71
2024-06-17 07:14:15,20.37,20.37,20.37,100.00,1113622,26,19933,-70
2024-06-17 07:14:45,20.41,20.41,20.41,100.00,1126033,26,19938,-71
2024-06-17 07:15:15,20.33,20.33,20.33,100.00,1125232,26,19940,-70
2024-06-17 07:15:46,20.31,20.31,20.31,100.00,1118080,26,19933,-71
2024-06-17 07:16:16,20.21,20.21,20.21,100.00,1118430,26,19936,-70
2024-06-17 07:16:46,20.02,20.02,20.02,100.00,1111296,26,19943,-71
2024-06-17 07:17:17,20.15,20.15,20.15,100.00,1111093,26,19929,-71
2024-06-17 07:17:48,19.91,19.91,19.91,100.00,1118327,26,20425,-71
2024-06-17 07:18:18,19.65,19.65,19.65,100.00,1111295,26,19929,-70
2024-06-17 07:18:48,19.74,19.74,19.74,100.00,1111218,26,20017,-70
2024-06-17 07:19:19,19.90,19.90,19.90,100.00,1103692,26,20000,-70
2024-06-17 07:19:49,19.93,19.93,19.93,100.00,1103884,26,19958,-71
2024-06-17 07:20:19,19.95,19.95,19.95,100.00,1111312,26,19941,-70
2024-06-17 07:20:51,19.96,19.96,19.96,100.00,1123790,26,19932,-71
2024-06-17 07:21:21,19.95,19.95,19.95,100.00,1133389,26,19932,-70
2024-06-17 07:21:51,20.01,20.01,20.01,100.00,1133315,26,19928,-71
2024-06-17 07:22:22,20.12,20.12,20.12,100.00,1123028,26,20003,-71
2024-06-17 07:22:52,20.18,20.18,20.18,100.00,1130685,26,20303,-72
2024-06-17 07:23:23,20.23,20.23,20.23,100.00,1133414,26,19928,-70
2024-06-17 07:23:53,20.28,20.28,20.28,100.00,1117978,26,19948,-70
2024-06-17 07:24:23,20.28,20.28,20.28,100.00,1125404,26,20058,-71
2024-06-17 07:24:53,20.21,20.21,20.21,100.00,1125820,26,19973,-70
2024-06-17 07:25:24,20.33,20.33,20.33,100.00,1117624,26,19991,-70
2024-06-17 07:25:54,20.26,20.26,20.26,100.00,1123169,26,20331,-70
2024-06-17 07:26:25,20.24,20.24,20.24,100.00,1118369,26,19932,-71
2024-06-17 07:26:55,20.20,20.20,20.20,100.00,1111262,26,19998,-70
2024-06-17 07:27:26,20.27,20.27,20.27,100.00,1116314,26,20027,-70
2024-06-17 07:27:56,20.12,20.12,20.12,100.00,1122731,26,19929,-70
2024-06-17 07:28:27,19.98,19.98,19.98,100.00,1125932,26,19940,-71
2024-06-17 07:28:57,19.81,19.81,19.81,100.00,1133430,26,19927,-70
2024-06-17 07:29:28,19.85,19.85,19.85,100.00,1125690,26,19928,-70
2024-06-17 07:29:58,20.00,20.00,20.00,100.00,1126163,26,19928,-70
2024-06-17 07:30:28,19.94,19.94,19.94,100.00,1133376,26,20313,-70
2024-06-17 07:30:59,20.00,20.00,20.00,100.00,1125848,26,19941,-70
2024-06-17 07:31:30,20.18,20.18,20.18,100.00,1125946,26,19928,-71
2024-06-17 07:32:00,20.23,20.23,20.23,100.00,1111326,26,19937,-71
2024-06-17 07:32:30,20.34,20.34,20.34,100.00,1118283,26,20395,-72
2024-06-17 07:33:01,20.41,20.41,20.41,100.00,1122439,26,19964,-71
2024-06-17 07:33:31,20.40,20.40,20.40,100.00,1125903,26,20322,-71
2024-06-17 07:34:01,20.31,20.31,20.31,100.00,1118327,26,19939,-71
2024-06-17 07:34:33,20.19,20.19,20.19,100.00,1118097,26,19995,-70
2024-06-17 07:35:04,20.22,20.22,20.22,100.00,1119017,26,19940,-70
2024-06-17 07:35:35,20.32,20.32,20.32,100.00,1117688,26,20756,-70
2024-06-17 07:36:06,20.58,20.58,20.58,100.00,1104349,26,19941,-71
2024-06-17 07:36:36,20.89,20.89,20.89,100.00,1104035,26,20000,-71
2024-06-17 07:37:07,21.00,21.00,21.00,100.00,1110937,26,19999,-71
2024-06-17 07:37:37,21.05,21.05,21.05,100.00,1111374,26,20408,-70
2024-06-17 07:38:07,21.22,21.22,21.22,100.00,1125795,26,20395,-70
2024-06-17 07:38:41,21.31,21.31,21.31,100.00,1125386,26,19936,-70
2024-06-17 07:39:12,21.56,21.56,21.56,100.00,1111172,26,19934,-70
2024-06-17 07:39:42,21.71,21.71,21.71,100.00,1111104,26,20917,-70
2024-06-17 07:40:14,21.86,21.86,21.86,100.00,1112645,26,20000,-70
2024-06-17 07:40:47,22.13,22.13,22.13,100.00,1111654,26,19930,-71
2024-06-17 07:41:17,22.05,22.05,22.05,100.00,1118339,26,19965,-70
2024-06-17 07:41:48,21.98,21.98,21.98,100.00,1118288,26,19933,-70
2024-06-17 07:42:19,21.79,21.79,21.79,100.00,1120100,26,19998,-71
2024-06-17 07:42:51,21.69,21.69,21.69,100.00,1118273,26,19981,-70
2024-06-17 07:43:21,21.96,21.96,21.96,100.00,1118426,26,19941,-70
2024-06-17 07:43:52,22.21,22.21,22.21,100.00,1110595,26,19937,-69
2024-06-17 07:44:24,22.26,22.26,22.26,100.00,1111809,26,19929,-70
2024-06-17 07:44:54,22.39,22.39,22.39,100.00,1111982,26,19941,-70
2024-06-17 07:45:25,22.66,22.66,22.66,100.00,1114057,26,20315,-69
2024-06-17 07:45:55,22.59,22.59,22.59,100.00,1118283,26,19944,-70
2024-06-17 07:46:25,22.54,22.54,22.54,100.00,1111069,26,19973,-70
2024-06-17 07:46:56,22.61,22.61,22.61,100.00,1111981,26,19929,-70
2024-06-17 07:47:26,22.50,22.50,22.50,100.00,1118417,26,19988,-70
2024-06-17 07:47:57,22.30,22.30,22.30,100.00,1110914,26,19937,-70
2024-06-17 07:48:27,22.55,22.55,22.55,100.00,1111034,26,19934,-70
2024-06-17 07:48:57,22.48,22.48,22.48,100.00,1117899,26,19933,-70
2024-06-17 07:49:28,22.77,22.77,22.77,100.00,1118268,26,19933,-70
2024-06-17 07:49:58,22.68,22.68,22.68,100.00,1125869,26,19928,-71
2024-06-17 07:50:29,22.60,22.60,22.60,100.00,1125530,26,20329,-71
2024-06-17 07:51:00,22.47,22.47,22.47,100.00,1118515,26,19941,-70
2024-06-17 07:51:31,22.51,22.51,22.51,100.00,1125648,26,20018,-71
2024-06-17 07:52:02,22.51,22.51,22.51,100.00,1125560,26,19943,-70
2024-06-17 07:52:32,22.32,22.32,22.32,100.00,1126044,26,19943,-70
2024-06-17 07:53:02,22.27,22.27,22.27,100.00,1125286,26,19992,-71
2024-06-17 07:53:33,22.45,22.45,22.45,100.00,1118458,26,20002,-70
2024-06-17 07:54:04,22.46,22.46,22.46,100.00,1125439,26,20457,-71
2024-06-17 07:54:34,22.44,22.44,22.44,100.00,1126147,26,20266,-70
2024-06-17 07:55:06,22.39,22.39,22.39,100.00,1133207,26,19932,-70
2024-06-17 07:55:36,22.28,22.28,22.28,100.00,1132696,26,19931,-71
2024-06-17 07:56:09,22.25,22.25,22.25,100.00,1126187,26,19932,-71
2024-06-17 07:56:39,22.42,22.42,22.42,100.00,1125819,26,20410,-71
2024-06-17 07:57:10,22.66,22.66,22.66,100.00,1119602,26,19940,-70
2024-06-17 07:57:40,22.74,22.74,22.74,100.00,1125868,26,19937,-71
2024-06-17 07:58:13,22.64,22.64,22.64,100.00,1125651,26,19928,-70
2024-06-17 07:58:43,22.57,22.57,22.57,100.00,1126453,26,19928,-71
2024-06-17 07:59:14,22.69,22.69,22.69,100.00,1125865,26,19929,-70
2024-06-17 07:59:44,22.56,22.56,22.56,100.00,1125824,26,20014,-71
2024-06-17 08:00:15,22.53,22.53,22.53,100.00,1110994,26,19937,-70
2024-06-17 08:00:45,22.50,22.50,22.50,100.00,1115301,26,19941,-71
2024-06-17 08:01:16,22.34,22.34,22.34,100.00,1103845,26,19930,-70
2024-06-17 08:01:48,22.44,22.44,22.44,100.00,1103926,26,20000,-70
2024-06-17 08:02:20,22.44,22.44,22.44,100.00,1104016,26,19934,-71
2024-06-17 08:02:50,22.16,22.16,22.16,100.00,1112735,26,19930,-70
2024-06-17 08:03:20,22.29,22.29,22.29,100.00,1125823,26,19929,-70
2024-06-17 08:03:50,22.45,22.45,22.45,100.00,1118527,26,19961,-70
2024-06-17 08:04:22,22.24,22.24,22.24,100.00,1132900,26,20320,-70
2024-06-17 08:04:52,22.40,22.40,22.40,100.00,1126033,26,20216,-71
2024-06-17 08:05:22,22.54,22.54,22.54,100.00,1117737,26,19932,-69
2024-06-17 08:05:53,22.42,22.42,22.42,100.00,1115401,26,19941,-71
2024-06-17 08:06:24,22.69,22.69,22.69,100.00,1118298,26,19935,-71
2024-06-17 08:06:54,22.79,22.79,22.79,100.00,1111206,26,20328,-71
2024-06-17 08:07:24,22.87,22.87,22.87,100.00,1110916,26,19930,-70
2024-06-17 08:07:55,22.96,22.96,22.96,100.00,1118008,26,19928,-70
2024-06-17 08:08:25,23.01,23.01,23.01,100.00,1118244,26,20009,-70
2024-06-17 08:08:55,23.08,23.08,23.08,100.00,1118184,26,20313,-71
2024-06-17 08:09:26,23.01,23.01,23.01,100.00,1118121,26,20001,-71
2024-06-17 08:09:57,23.15,23.15,23.15,100.00,1125485,26,20028,-70
2024-06-17 08:10:28,23.24,23.24,23.24,100.00,1118398,26,19965,-71
2024-06-17 08:10:58,1120842,1120842,1120842,1120842,1120842,26,20261,-71
2024-06-17 08:11:29,23.08,23.08,23.08,100.00,1118753,26,19983,-70
2024-06-17 08:11:59,23.10,23.10,23.10,100.00,1125680,26,20458,-70
2024-06-17 08:12:29,23.39,23.39,23.39,100.00,1125999,26,19955,-70
2024-06-17 08:13:00,23.40,23.40,23.40,100.00,1125755,26,19936,-70
2024-06-17 08:13:31,23.50,23.50,23.50,100.00,1125675,26,20315,-70
2024-06-17 08:14:01,23.50,23.50,23.50,100.00,1125479,26,19939,-71
2024-06-17 08:14:31,23.61,23.61,23.61,100.00,1132404,26,19939,-71
2024-06-17 08:15:02,23.88,23.88,23.88,100.00,1125718,26,20260,-71
2024-06-17 08:15:32,23.99,23.99,23.99,100.00,1117600,26,19957,-71
2024-06-17 08:16:05,24.06,24.06,24.06,100.00,1117517,26,20364,-71
2024-06-17 08:16:35,24.07,24.07,24.07,100.00,1119328,26,19977,-70
2024-06-17 08:17:06,24.30,24.30,24.30,100.00,1118205,26,19939,-70
2024-06-17 08:17:36,24.58,24.58,24.58,100.00,1110754,26,20055,-70
2024-06-17 08:18:06,24.47,24.47,24.47,100.00,1110831,26,19934,-70
2024-06-17 08:18:37,24.62,24.62,24.62,100.00,1110976,26,20645,-70
2024-06-17 08:19:08,23.96,23.96,23.96,100.00,1125729,26,19941,-71
2024-06-17 08:19:38,24.20,24.20,24.20,100.00,1125322,26,19928,-71
2024-06-17 08:20:09,24.59,24.59,24.59,100.00,1118055,26,19929,-71
2024-06-17 08:20:39,24.57,24.57,24.57,100.00,1110976,26,19936,-71
2024-06-17 08:21:09,24.64,24.64,24.64,100.00,1111060,26,19989,-70
2024-06-17 08:21:40,24.68,24.68,24.68,100.00,1110882,26,19995,-71
2024-06-17 08:22:10,24.51,24.51,24.51,100.00,1096436,26,19938,-70
2024-06-17 08:22:40,24.45,24.45,24.45,100.00,1099763,26,19935,-71
2024-06-17 08:23:11,24.22,24.22,24.22,100.00,1110745,26,19983,-71
2024-06-17 08:23:41,23.96,23.96,23.96,100.00,1116379,26,19935,-70
2024-06-17 08:24:11,23.73,23.73,23.73,100.00,1125414,26,19932,-71
2024-06-17 08:24:42,23.73,23.73,23.73,100.00,1125350,26,19928,-71
2024-06-17 08:25:14,23.72,23.72,23.72,100.00,1124971,26,19933,-71
2024-06-17 08:25:44,23.30,23.30,23.30,100.00,1110855,26,19936,-70
2024-06-17 08:26:17,23.40,23.40,23.40,100.00,1110665,26,19988,-70
2024-06-17 08:26:47,23.68,23.68,23.68,100.00,1110898,26,19939,-70
2024-06-17 08:27:18,23.64,23.64,23.64,100.00,1111488,26,19936,-71
2024-06-17 08:27:49,23.96,23.96,23.96,100.00,1112020,26,19936,-71
2024-06-17 08:28:21,23.88,23.88,23.88,100.00,1125530,26,20392,-71
2024-06-17 08:28:51,24.18,24.18,24.18,100.00,1118288,26,19933,-69
2024-06-17 08:29:21,24.31,24.31,24.31,100.00,1111397,26,20393,-71
2024-06-17 08:29:52,24.32,24.32,24.32,100.00,1118323,26,19935,-71
2024-06-17 08:30:22,24.03,24.03,24.03,100.00,1103903,26,19930,-70
2024-06-17 08:30:53,24.15,24.15,24.15,100.00,1103628,26,20370,-71
2024-06-17 08:31:23,24.31,24.31,24.31,100.00,1103521,26,20402,-70
2024-06-17 08:31:53,24.60,24.60,24.60,100.00,1103763,26,19930,-70
2024-06-17 08:32:25,24.56,24.56,24.56,100.00,1118172,26,19929,-71
2024-06-17 08:32:57,24.29,24.29,24.29,100.00,1120882,26,19984,-70
2024-06-17 08:33:28,24.27,24.27,24.27,100.00,1125485,26,19962,-70
2024-06-17 08:33:58,24.75,24.75,24.75,100.00,1118814,26,19952,-70
2024-06-17 08:34:28,25.12,25.12,25.12,100.00,1125025,26,20385,-71
2024-06-17 08:34:59,25.53,25.53,25.53,100.00,1110900,26,20036,-71
2024-06-17 08:35:29,25.52,25.52,25.52,100.00,1110223,26,19930,-71
2024-06-17 08:36:01,25.25,25.25,25.25,100.00,1118322,26,19971,-70
2024-06-17 08:36:31,24.82,24.82,24.82,100.00,1123805,26,20624,-71
2024-06-17 08:37:03,24.75,24.75,24.75,100.00,1125403,26,19928,-71
2024-06-17 08:37:33,25.12,25.12,25.12,100.00,1111575,26,19930,-71
2024-06-17 08:38:03,25.35,25.35,25.35,100.00,1118048,26,19929,-71
2024-06-17 08:38:34,25.34,25.34,25.34,100.00,1115202,26,19964,-70
2024-06-17 08:39:04,25.35,25.35,25.35,100.00,1118530,26,19944,-71
2024-06-17 08:39:34,25.68,25.68,25.68,100.00,1125941,26,19929,-71
2024-06-17 08:40:05,25.34,25.34,25.34,100.00,1125942,26,19940,-71
2024-06-17 08:40:35,25.64,25.64,25.64,100.00,1125643,26,19932,-70
2024-06-17 08:41:06,25.48,25.48,25.48,100.00,1110687,26,20003,-70
2024-06-17 08:41:41,25.50,25.50,25.50,100.00,1103660,26,19939,-70
2024-06-17 08:42:11,25.61,25.61,25.61,100.00,1110848,26,19941,-71
2024-06-17 08:42:41,25.81,25.81,25.81,100.00,1111986,26,19938,-71
2024-06-17 08:43:12,26.15,26.15,26.15,100.00,1110725,26,19945,-70
2024-06-17 08:43:42,26.09,26.09,26.09,100.00,1107232,26,20018,-70
2024-06-17 08:44:14,25.68,25.68,25.68,100.00,1110547,26,20322,-70
2024-06-17 08:44:44,26.01,26.01,26.01,100.00,1118439,26,19939,-71
2024-06-17 08:45:15,26.33,26.33,26.33,100.00,1123511,26,19936,-70
2024-06-17 08:45:46,26.48,26.48,26.48,100.00,1125312,26,20374,-71
2024-06-17 08:46:17,26.59,26.59,26.59,100.00,1125516,26,19940,-70
2024-06-17 08:46:47,26.68,26.68,26.68,100.00,1118507,26,20342,-71
2024-06-17 08:47:18,26.67,26.67,26.67,100.00,1125154,26,19940,-70
2024-06-17 08:47:50,26.60,26.60,26.60,100.00,1103596,26,20367,-72
2024-06-17 08:48:20,26.53,26.53,26.53,100.00,1103506,26,19934,-71
2024-06-17 08:48:51,26.97,26.97,26.97,100.00,1103492,26,20011,-71
2024-06-17 08:49:23,26.91,26.91,26.91,100.00,1103943,26,20041,-71
2024-06-17 08:49:53,27.02,27.02,27.02,100.00,1118752,26,19965,-71
2024-06-17 08:50:23,27.01,27.01,27.01,100.00,1125893,26,20645,-71
2024-06-17 08:50:54,27.19,27.19,27.19,100.00,1118730,26,20327,-70
2024-06-17 08:51:24,27.07,27.07,27.07,100.00,1110176,26,20477,-70
2024-06-17 08:51:54,27.06,27.06,27.06,100.00,1103513,26,19941,-71
2024-06-17 08:52:25,27.24,27.24,27.24,100.00,1110364,26,19929,-70
2024-06-17 08:52:56,27.39,27.39,27.39,100.00,1117642,26,20368,-70
2024-06-17 08:53:27,27.27,27.27,27.27,100.00,1125203,26,19932,-71
2024-06-17 08:53:57,27.03,27.03,27.03,100.00,1120556,26,20834,-71
2024-06-17 08:54:27,26.95,26.95,26.95,100.00,1111085,26,19929,-71
2024-06-17 08:54:57,27.06,27.06,27.06,100.00,1110989,26,19938,-70
2024-06-17 08:55:28,26.95,26.95,26.95,100.00,1111612,26,20323,-71
2024-06-17 08:55:58,27.35,27.35,27.35,100.00,1118052,26,19929,-71
2024-06-17 08:56:29,27.35,27.35,27.35,100.00,1111021,26,19936,-70
2024-06-17 08:56:59,27.44,27.44,27.44,100.00,1111011,26,19930,-71
2024-06-17 08:57:30,27.25,27.25,27.25,100.00,1102762,26,19938,-71
2024-06-17 08:58:01,27.66,27.66,27.66,100.00,1110730,26,20300,-71
2024-06-17 08:58:31,27.46,27.46,27.46,100.00,1115544,26,19941,-70
2024-06-17 08:59:03,27.65,27.65,27.65,100.00,1114489,26,19982,-71
2024-06-17 08:59:33,27.73,27.73,27.73,100.00,1096280,27,20384,-70
2024-06-17 09:00:04,27.65,27.65,27.65,100.00,1091176,26,19939,-72
2024-06-17 09:00:34,28.10,28.10,28.10,100.00,1096739,26,19931,-71
2024-06-17 09:01:05,28.20,28.20,28.20,100.00,1104335,26,20447,-71
2024-06-17 09:01:36,28.12,28.12,28.12,100.00,1118291,26,19961,-71
2024-06-17 09:02:09,28.30,28.30,28.30,100.00,1118008,26,20794,-71
2024-06-17 09:02:39,28.63,28.63,28.63,100.00,1118004,26,19940,-72
2024-06-17 09:03:09,28.76,28.76,28.76,100.00,1118020,26,19952,-71
2024-06-17 09:03:40,28.62,28.62,28.62,100.00,1117773,26,19929,-71
2024-06-17 09:04:10,28.34,28.34,28.34,100.00,1102541,26,19930,-71
2024-06-17 09:04:51,28.02,28.02,28.02,100.00,1102881,26,20000,-71
2024-06-17 09:05:22,28.35,28.35,28.35,100.00,1123833,26,19936,-71
2024-06-17 09:05:53,28.30,28.30,28.30,100.00,1120826,26,19929,-71
2024-06-17 09:06:23,28.45,28.45,28.45,100.00,1115269,26,20257,-71
2024-06-17 09:06:53,28.46,28.46,28.46,100.00,1122130,26,19939,-72
2024-06-17 09:07:24,28.00,28.00,28.00,100.00,1118223,26,19936,-71
2024-06-17 09:07:54,27.41,27.41,27.41,100.00,1110721,26,19933,-71
2024-06-17 09:08:24,27.33,27.33,27.33,100.00,1110453,26,20356,-72
2024-06-17 09:08:55,27.29,27.29,27.29,100.00,1110797,26,20419,-71
2024-06-17 09:09:25,27.10,27.10,27.10,100.00,1110576,26,19941,-71
2024-06-17 09:09:55,27.56,27.56,27.56,100.00,1118246,26,20003,-71
2024-06-17 09:10:25,27.54,27.54,27.54,100.00,1131413,26,19928,-72
2024-06-17 09:10:56,27.46,27.46,27.46,100.00,1125394,26,19940,-71
2024-06-17 09:11:26,27.93,27.93,27.93,100.00,1133017,26,19928,-71
2024-06-17 09:11:57,28.45,28.45,28.45,100.00,1125379,26,19960,-71
2024-06-17 09:12:27,28.64,28.64,28.64,100.00,1117961,26,19958,-71
2024-06-17 09:12:57,28.57,28.57,28.57,100.00,1125594,26,19986,-72
2024-06-17 09:13:28,28.22,28.22,28.22,100.00,1118703,26,19929,-71
2024-06-17 09:14:00,27.85,27.85,27.85,100.00,1125537,26,19940,-71
2024-06-17 09:14:30,27.44,27.44,27.44,100.00,1117940,26,20253,-71
2024-06-17 09:15:01,27.70,27.70,27.70,100.00,1118099,26,19929,-71
2024-06-17 09:15:39,27.52,27.52,27.52,100.00,1110085,26,20332,-70
2024-06-17 09:16:12,27.31,27.31,27.31,100.00,1112786,26,20689,-71
2024-06-17 09:16:43,27.78,27.78,27.78,100.00,1113331,26,19933,-71
2024-06-17 09:17:14,27.86,27.86,27.86,100.00,1107922,26,20308,-71
2024-06-17 09:17:45,27.95,27.95,27.95,100.00,1105331,26,19934,-71
2024-06-17 09:18:15,28.15,28.15,28.15,100.00,1111080,26,19929,-71
2024-06-17 09:18:46,28.37,28.37,28.37,100.00,1118426,26,19933,-71
2024-06-17 09:19:16,28.20,28.20,28.20,100.00,1118003,26,19935,-71
2024-06-17 09:19:47,28.71,28.71,28.71,100.00,1118676,26,20027,-71
2024-06-17 09:20:27,28.30,28.30,28.30,100.00,1133089,26,19940,-70
2024-06-17 09:20:57,28.45,28.45,28.45,100.00,1120321,26,19957,-71
2024-06-17 09:21:28,28.08,28.08,28.08,100.00,1118166,26,19929,-71
2024-06-17 09:21:58,28.33,28.33,28.33,100.00,1118036,26,19941,-72
2024-06-17 09:22:28,28.78,28.78,28.78,100.00,1118493,26,19936,-70
2024-06-17 09:22:59,28.67,28.67,28.67,100.00,1125427,26,19943,-71
2024-06-17 09:23:29,28.77,28.77,28.77,100.00,1132940,26,19938,-70
2024-06-17 09:24:00,28.40,28.40,28.40,100.00,1125134,26,19935,-71
2024-06-17 09:24:30,27.89,27.89,27.89,100.00,1117881,26,19964,-71
2024-06-17 09:25:04,27.78,27.78,27.78,100.00,1110748,26,19929,-70
2024-06-17 09:25:35,28.39,28.39,28.39,100.00,1110902,26,20431,-71
2024-06-17 09:26:06,28.14,28.14,28.14,100.00,1104228,26,19937,-72
2024-06-17 09:26:37,28.46,28.46,28.46,100.00,1111720,26,19937,-71
2024-06-17 09:27:08,28.70,28.70,28.70,100.00,1110608,26,19937,-70
2024-06-17 09:27:38,28.88,28.88,28.88,100.00,1118600,26,19937,-71
2024-06-17 09:28:12,28.72,28.72,28.72,100.00,1125277,26,19940,-71
2024-06-17 09:28:43,29.24,29.24,29.24,100.00,1118718,26,20716,-70
2024-06-17 09:29:14,29.41,29.41,29.41,100.00,1119963,26,19937,-71
2024-06-17 09:29:44,29.57,29.57,29.57,100.00,1118562,26,19940,-71
2024-06-17 09:30:19,29.70,29.70,29.70,100.00,1111436,26,19982,-71
2024-06-17 09:30:51,29.43,29.43,29.43,100.00,1111037,26,19933,-71
2024-06-17 09:31:21,29.07,29.07,29.07,100.00,1112694,26,20246,-71
2024-06-17 09:31:51,28.30,28.30,28.30,100.00,1120170,26,19936,-70
2024-06-17 09:32:25,28.32,28.32,28.32,100.00,1118696,26,20001,-71
2024-06-17 09:32:55,28.94,28.94,28.94,100.00,1111164,26,20351,-71
2024-06-17 09:33:26,28.70,28.70,28.70,100.00,1111429,26,19938,-71
2024-06-17 09:33:57,28.99,28.99,28.99,100.00,1109352,26,19929,-70
2024-06-17 09:34:27,28.87,28.87,28.87,100.00,1097063,26,19930,-71
2024-06-17 09:34:58,29.05,29.05,29.05,100.00,1104547,26,20409,-71
2024-06-17 09:35:28,29.02,29.02,29.02,100.00,1110779,26,19930,-71
2024-06-17 09:36:00,29.25,29.25,29.25,100.00,1112398,26,20677,-71
2024-06-17 09:36:30,29.58,29.58,29.58,100.00,1116322,26,19985,-71
2024-06-17 09:37:02,29.36,29.36,29.36,100.00,1111311,26,19929,-70
2024-06-17 09:37:32,29.29,29.29,29.29,100.00,1105413,26,20569,-70
2024-06-17 09:38:02,29.18,29.18,29.18,100.00,1111401,26,19941,-70
2024-06-17 09:38:33,28.83,28.83,28.83,100.00,1107123,26,19930,-71
2024-06-17 09:39:03,28.45,28.45,28.45,100.00,1118799,26,19984,-70
2024-06-17 09:39:34,28.57,28.57,28.57,100.00,1118776,26,19956,-69
2024-06-17 09:40:05,28.26,28.26,28.26,100.00,1119133,26,20007,-70
2024-06-17 09:40:39,28.92,28.92,28.92,100.00,1126198,26,20001,-71
2024-06-17 09:41:11,29.41,29.41,29.41,100.00,1124967,26,19928,-70
2024-06-17 09:41:41,29.08,29.08,29.08,100.00,1127321,26,19936,-71
2024-06-17 09:42:12,29.20,29.20,29.20,100.00,1118441,26,19933,-71
2024-06-17 09:42:42,29.23,29.23,29.23,100.00,1111249,26,20377,-71
2024-06-17 09:43:14,28.26,28.26,28.26,100.00,1111335,26,20327,-70
2024-06-17 09:43:45,27.69,27.69,27.69,100.00,1111662,26,20003,-71
2024-06-17 09:44:15,27.79,27.79,27.79,100.00,1105171,26,20003,-70
2024-06-17 09:44:46,28.25,28.25,28.25,100.00,1104659,26,19937,-71
2024-06-17 09:45:17,28.37,28.37,28.37,100.00,1110486,26,19934,-70
2024-06-17 09:45:48,28.50,28.50,28.50,100.00,1111344,26,19930,-70
2024-06-17 09:46:18,28.80,28.80,28.80,100.00,1111569,26,19930,-70
2024-06-17 09:46:49,28.51,28.51,28.51,100.00,1104900,26,19974,-71
2024-06-17 09:47:19,28.82,28.82,28.82,100.00,1118021,26,19933,-70
2024-06-17 09:47:49,28.97,28.97,28.97,100.00,1118673,26,20044,-71
2024-06-17 09:48:20,29.46,29.46,29.46,100.00,1118546,26,19945,-71
2024-06-17 09:48:50,29.73,29.73,29.73,100.00,1125956,26,19933,-70
2024-06-17 09:49:21,30.19,30.19,30.19,100.00,1125374,26,19928,-70
2024-06-17 09:49:51,30.23,30.23,30.23,100.00,1111221,26,19945,-70
2024-06-17 09:50:21,29.79,29.79,29.79,100.00,1091293,27,19942,-70
2024-06-17 09:50:58,29.39,29.39,29.39,100.00,1097032,26,19930,-70
2024-06-17 09:51:28,29.23,29.23,29.23,100.00,1107089,26,19941,-71
2024-06-17 09:52:05,29.23,29.23,29.23,100.00,1114260,26,19948,-70
2024-06-17 09:52:35,28.08,28.08,28.08,100.00,1126056,26,19932,-71
2024-06-17 09:53:07,27.65,27.65,27.65,100.00,1120203,26,19961,-71
2024-06-17 09:53:38,26.77,26.77,26.77,100.00,1124133,26,19983,-69
2024-06-17 09:54:09,26.26,26.26,26.26,100.00,1125501,26,19973,-70
2024-06-17 09:54:40,26.69,26.69,26.69,100.00,1133687,26,19928,-70
2024-06-17 09:55:11,26.83,26.83,26.83,100.00,1125009,26,20839,-69
2024-06-17 09:55:43,26.73,26.73,26.73,100.00,1111545,26,19945,-70
2024-06-17 09:56:14,27.06,27.06,27.06,100.00,1103980,26,20003,-70
2024-06-17 09:56:45,26.98,26.98,26.98,100.00,1104283,26,19996,-70
2024-06-17 09:57:16,27.17,27.17,27.17,100.00,1100584,26,20473,-70
2024-06-17 09:57:46,27.20,27.20,27.20,100.00,1110183,26,19930,-70
2024-06-17 09:58:16,27.65,27.65,27.65,100.00,1118487,26,19936,-70
2024-06-17 09:58:50,27.92,27.92,27.92,100.00,1118708,26,19940,-70
2024-06-17 09:59:20,28.34,28.34,28.34,100.00,1123922,26,19929,-71
2024-06-17 09:59:51,28.97,28.97,28.97,100.00,1133687,26,20483,-71
2024-06-17 10:00:21,28.86,28.86,28.86,100.00,1133518,26,19934,-70
2024-06-17 10:00:52,29.12,29.12,29.12,100.00,1126000,26,19939,-71
2024-06-17 10:01:22,28.49,28.49,28.49,100.00,1118752,26,20307,-71
2024-06-17 10:01:53,28.02,28.02,28.02,100.00,1118752,26,20372,-71
2024-06-17 10:02:24,29.10,29.10,29.10,100.00,1118579,26,19932,-70
2024-06-17 10:02:54,29.32,29.32,29.32,100.00,1118706,26,20331,-71
2024-06-17 10:03:26,29.35,29.35,29.35,100.00,1123538,26,19998,-71
2024-06-17 10:03:56,29.39,29.39,29.39,100.00,1117881,26,19933,-70
2024-06-17 10:04:32,28.69,28.69,28.69,100.00,1118842,26,20265,-69
2024-06-17 10:05:04,29.19,29.19,29.19,100.00,1126220,26,19928,-72
2024-06-17 10:05:36,28.98,28.98,28.98,100.00,1112006,26,19933,-70
2024-06-17 10:06:06,28.15,28.15,28.15,100.00,1111272,26,20011,-70
2024-06-17 10:06:38,27.78,27.78,27.78,100.00,1111315,26,19937,-70
2024-06-17 10:07:09,27.49,27.49,27.49,100.00,1119407,26,19936,-71
2024-06-17 10:07:40,27.48,27.48,27.48,100.00,1118388,26,19929,-71
2024-06-17 10:08:11,27.67,27.67,27.67,100.00,1119576,26,19929,-70
2024-06-17 10:08:42,27.78,27.78,27.78,100.00,1112158,26,19929,-70
2024-06-17 10:09:12,27.21,27.21,27.21,100.00,1118827,26,19996,-71
2024-06-17 10:09:58,27.80,27.80,27.80,100.00,1126026,26,19972,-70
2024-06-17 10:10:28,27.59,27.59,27.59,100.00,1126525,26,19929,-71
2024-06-17 10:11:02,27.89,27.89,27.89,100.00,1133516,26,19939,-71
2024-06-17 10:11:33,28.43,28.43,28.43,100.00,1111353,26,19933,-70
2024-06-17 10:12:07,28.48,28.48,28.48,100.00,1111143,26,19934,-71
2024-06-17 10:12:38,28.22,28.22,28.22,100.00,1107761,26,20341,-70
2024-06-17 10:13:08,28.65,28.65,28.65,100.00,1119796,26,19929,-71
2024-06-17 10:13:41,28.39,28.39,28.39,100.00,1096843,26,20359,-71
2024-06-17 10:14:11,28.98,28.98,28.98,100.00,1106462,26,20003,-71
2024-06-17 10:14:46,29.53,29.53,29.53,100.00,1122308,26,20410,-70
2024-06-17 10:15:20,29.72,29.72,29.72,100.00,1110355,26,19940,-70
2024-06-17 10:15:53,29.70,29.70,29.70,100.00,1121660,26,19937,-70
2024-06-17 10:16:24,29.42,29.42,29.42,100.00,1118481,26,19933,-72
2024-06-17 10:16:58,29.62,29.62,29.62,100.00,1120145,26,19929,-71
2024-06-17 10:17:36,29.17,29.17,29.17,100.00,1125880,26,19928,-71
2024-06-17 10:18:07,29.32,29.32,29.32,100.00,1125796,26,19929,-71
2024-06-17 10:18:37,29.44,29.44,29.44,100.00,1133553,26,19932,-71
2024-06-17 10:19:08,30.27,30.27,30.27,100.00,1125834,26,20002,-71
2024-06-17 10:19:40,30.10,30.10,30.10,100.00,1125479,26,19928,-71
2024-06-17 10:20:10,29.93,29.93,29.93,100.00,1119100,26,20339,-71
2024-06-17 10:20:41,29.93,29.93,29.93,100.00,1125989,26,19941,-70
2024-06-17 10:21:11,29.08,29.08,29.08,100.00,1115743,26,19945,-71
2024-06-17 10:21:50,29.07,29.07,29.07,100.00,1118629,26,19933,-70
2024-06-17 10:22:21,28.13,28.13,28.13,100.00,1118592,26,20063,-71
2024-06-17 10:22:53,27.83,27.83,27.83,100.00,1111284,26,20366,-71
2024-06-17 10:23:29,27.55,27.55,27.55,100.00,1111268,26,19940,-70
2024-06-17 10:24:00,27.54,27.54,27.54,100.00,1103854,26,19930,-71
2024-06-17 10:24:30,27.99,27.99,27.99,100.00,1104545,26,19935,-71
2024-06-17 10:25:00,28.25,28.25,28.25,100.00,1113216,26,19929,-71
2024-06-17 10:25:31,28.26,28.26,28.26,100.00,1110650,26,20420,-70
2024-06-17 10:26:04,28.55,28.55,28.55,100.00,1112433,26,19935,-70
2024-06-17 10:26:35,28.90,28.90,28.90,100.00,1107880,26,19929,-70
2024-06-17 10:27:05,29.30,29.30,29.30,100.00,1111471,26,19937,-70
2024-06-17 10:27:36,29.66,29.66,29.66,100.00,1118578,26,19945,-69
2024-06-17 10:28:08,29.89,29.89,29.89,100.00,1132560,26,19936,-69
2024-06-17 10:28:48,29.95,29.95,29.95,100.00,1132962,26,19928,-69
2024-06-17 10:29:19,29.83,29.83,29.83,100.00,1130452,26,19934,-69
2024-06-17 10:29:49,30.11,30.11,30.11,100.00,1128540,26,19936,-70
2024-06-17 10:30:20,30.83,30.83,30.83,100.00,1136853,26,20283,-69
2024-06-17 10:30:50,30.96,30.96,30.96,100.00,1140848,26,19939,-69
2024-06-17 10:31:22,30.97,30.97,30.97,100.00,1121838,26,20644,-70
2024-06-17 10:31:52,31.23,31.23,31.23,100.00,1125997,26,19932,-69
2024-06-17 10:32:23,31.33,31.33,31.33,100.00,1126044,26,20380,-70
2024-06-17 10:32:54,31.18,31.18,31.18,100.00,1119953,26,19929,-69
2024-06-17 10:33:24,31.16,31.16,31.16,100.00,1126765,26,19998,-71
2024-06-17 10:33:56,31.17,31.17,31.17,100.00,1119570,26,20033,-71
2024-06-17 10:34:26,31.09,31.09,31.09,100.00,1120892,26,20636,-70
2024-06-17 10:34:57,31.56,31.56,31.56,100.00,1134538,26,19928,-70
2024-06-17 10:35:27,31.77,31.77,31.77,100.00,1125447,26,20435,-71
2024-06-17 10:35:58,31.99,31.99,31.99,100.00,1118555,26,19929,-71
2024-06-17 10:36:28,31.69,31.69,31.69,100.00,1125997,26,19935,-69
2024-06-17 10:37:03,31.20,31.20,31.20,100.00,1125795,26,20272,-70
2024-06-17 10:37:40,31.12,31.12,31.12,100.00,1118452,26,19933,-71
2024-06-17 10:38:10,30.88,30.88,30.88,100.00,1118465,26,20010,-70
2024-06-17 10:38:41,29.83,29.83,29.83,100.00,1116311,26,20010,-70
2024-06-17 10:39:11,30.18,30.18,30.18,100.00,1119810,26,19944,-71
2024-06-17 10:39:42,31.02,31.02,31.02,100.00,1125857,26,19932,-71
2024-06-17 10:40:13,30.66,30.66,30.66,100.00,1126256,26,19935,-70
2024-06-17 10:40:43,30.72,30.72,30.72,100.00,1125926,26,19998,-70
2024-06-17 10:41:14,30.49,30.49,30.49,100.00,1118469,26,20284,-71
2024-06-17 10:41:44,30.91,30.91,30.91,100.00,1118468,26,20416,-71
2024-06-17 10:42:14,30.90,30.90,30.90,100.00,1125417,26,20271,-70
2024-06-17 10:42:44,30.57,30.57,30.57,100.00,1118556,26,19933,-70
2024-06-17 10:43:17,30.28,30.28,30.28,100.00,1126067,26,19929,-69
2024-06-17 10:43:48,30.43,30.43,30.43,100.00,1126241,26,19947,-68
2024-06-17 10:44:18,30.18,30.18,30.18,100.00,1118936,26,20605,-70
2024-06-17 10:44:49,30.23,30.23,30.23,100.00,1111925,26,19934,-70
2024-06-17 10:45:20,30.54,30.54,30.54,100.00,1103359,26,19942,-70
2024-06-17 10:45:52,30.75,30.75,30.75,100.00,1111702,26,19929,-71
2024-06-17 10:46:24,31.08,31.08,31.08,100.00,1118546,26,19956,-70
2024-06-17 10:46:56,30.92,30.92,30.92,100.00,1115634,26,19961,-70
2024-06-17 10:47:26,31.30,31.30,31.30,100.00,1127392,26,20256,-70
2024-06-17 10:47:56,30.39,30.39,30.39,100.00,1133508,26,19943,-71
2024-06-17 10:48:27,30.66,30.66,30.66,100.00,1133709,26,19928,-70
2024-06-17 10:49:06,30.02,30.02,30.02,100.00,1125961,26,19932,-71
2024-06-17 10:49:43,29.76,29.76,29.76,100.00,1126039,26,19972,-70
2024-06-17 10:50:16,29.89,29.89,29.89,100.00,1114928,26,19936,-70
2024-06-17 10:50:48,30.32,30.32,30.32,100.00,1113116,26,20327,-70
2024-06-17 10:51:18,30.61,30.61,30.61,100.00,1106549,26,19934,-71
2024-06-17 10:51:48,30.82,30.82,30.82,100.00,1104816,26,19934,-71
2024-06-17 10:52:19,30.41,30.41,30.41,100.00,1103882,26,20283,-70
2024-06-17 10:52:50,31.01,31.01,31.01,100.00,1106318,26,20028,-70
2024-06-17 10:53:21,31.42,31.42,31.42,100.00,1111510,26,19930,-70
2024-06-17 10:53:52,31.27,31.27,31.27,100.00,1118202,26,19929,-71
2024-06-17 10:54:23,31.46,31.46,31.46,100.00,1125133,26,19936,-70
2024-06-17 10:54:54,31.37,31.37,31.37,100.00,1118420,26,19940,-71
2024-06-17 10:55:26,31.66,31.66,31.66,100.00,1111803,26,19929,-71
2024-06-17 10:55:56,31.41,31.41,31.41,100.00,1118514,26,20002,-69
2024-06-17 10:56:31,31.61,31.61,31.61,100.00,1111035,26,19937,-70
2024-06-17 10:57:01,31.73,31.73,31.73,100.00,1112502,26,19937,-69
2024-06-17 10:57:31,31.62,31.62,31.62,100.00,1119653,26,19936,-69
2024-06-17 10:58:02,31.75,31.75,31.75,100.00,1122148,26,19928,-69
2024-06-17 10:58:33,32.12,32.12,32.12,100.00,1118344,26,19971,-70
2024-06-17 10:59:06,31.93,31.93,31.93,100.00,1127437,26,20001,-69
2024-06-17 10:59:46,31.68,31.68,31.68,100.00,1123808,26,19975,-71
2024-06-17 11:00:22,31.88,31.88,31.88,100.00,1110595,26,19929,-70
2024-06-17 11:00:54,31.81,31.81,31.81,100.00,1103745,26,19962,-69
2024-06-17 11:01:24,31.80,31.80,31.80,100.00,1116175,26,20433,-70
2024-06-17 11:01:54,31.61,31.61,31.61,100.00,1110701,26,19940,-70
2024-06-17 11:02:25,32.06,32.06,32.06,100.00,1108077,26,19934,-70
2024-06-17 11:02:55,32.27,32.27,32.27,100.00,1118376,26,20313,-71
2024-06-17 11:03:25,31.72,31.72,31.72,100.00,1111207,26,19933,-69
2024-06-17 11:03:56,31.69,31.69,31.69,100.00,1118201,26,19940,-70
2024-06-17 11:04:26,31.73,31.73,31.73,100.00,1125941,26,20312,-70
2024-06-17 11:04:56,31.07,31.07,31.07,100.00,1125925,26,20039,-71
2024-06-17 11:05:27,31.15,31.15,31.15,100.00,1121972,26,20291,-70
2024-06-17 11:05:58,30.52,30.52,30.52,100.00,1118419,26,19937,-70
2024-06-17 11:06:28,31.05,31.05,31.05,100.00,1118564,26,19937,-70
2024-06-17 11:06:59,31.13,31.13,31.13,100.00,1115095,26,19929,-71
2024-06-17 11:07:29,31.22,31.22,31.22,100.00,1121938,26,20373,-71
2024-06-17 11:08:00,31.07,31.07,31.07,100.00,1118373,26,19955,-70
2024-06-17 11:08:31,30.97,30.97,30.97,100.00,1118047,26,19936,-69
2024-06-17 11:09:01,31.19,31.19,31.19,100.00,1125768,26,20692,-70
2024-06-17 11:09:32,31.25,31.25,31.25,100.00,1125862,26,19929,-71
2024-06-17 11:10:04,30.64,30.64,30.64,100.00,1118375,26,19937,-68
2024-06-17 11:10:44,30.46,30.46,30.46,100.00,1110869,26,19965,-70
2024-06-17 11:11:15,30.00,30.00,30.00,100.00,1110564,26,20356,-71
2024-06-17 11:11:45,30.07,30.07,30.07,100.00,1111981,26,19937,-70
2024-06-17 11:12:17,30.15,30.15,30.15,100.00,1109822,26,20618,-69
2024-06-17 11:12:48,30.23,30.23,30.23,100.00,1104606,26,20000,-70
2024-06-17 11:13:18,30.03,30.03,30.03,100.00,1110351,26,19984,-70
2024-06-17 11:13:49,30.36,30.36,30.36,100.00,1118503,26,19986,-70
2024-06-17 11:14:19,30.35,30.35,30.35,100.00,1125501,26,19936,-68
2024-06-17 11:14:50,30.60,30.60,30.60,100.00,1117529,26,19940,-70
2024-06-17 11:15:20,29.60,29.60,29.60,100.00,1116473,26,19998,-70
2024-06-17 11:15:51,29.40,29.40,29.40,100.00,1110330,26,19929,-69
2024-06-17 11:16:21,29.17,29.17,29.17,100.00,1118412,26,19929,-71
2024-06-17 11:16:51,28.87,28.87,28.87,100.00,1111203,26,20401,-70
2024-06-17 11:17:22,28.65,28.65,28.65,100.00,1105987,26,19930,-70
2024-06-17 11:18:02,28.34,28.34,28.34,100.00,1103935,26,20364,-71
2024-06-17 11:18:34,28.23,28.23,28.23,100.00,1111209,26,20003,-70
2024-06-17 11:19:05,27.72,27.72,27.72,100.00,1106840,26,20369,-71
2024-06-17 11:19:36,27.69,27.69,27.69,100.00,1120154,26,19937,-70
2024-06-17 11:20:07,27.02,27.02,27.02,100.00,1119336,26,20383,-70
2024-06-17 11:20:41,27.16,27.16,27.16,100.00,1118801,26,20423,-69
2024-06-17 11:21:11,27.16,27.16,27.16,100.00,1118354,26,19929,-70
2024-06-17 11:21:48,26.37,26.37,26.37,100.00,1110969,26,20367,-70
2024-06-17 11:22:19,26.55,26.55,26.55,100.00,1109052,26,19941,-70
2024-06-17 11:22:51,26.76,26.76,26.76,100.00,1124943,26,20376,-70
2024-06-17 11:23:22,26.85,26.85,26.85,100.00,1135615,26,19932,-69
2024-06-17 11:23:53,26.98,26.98,26.98,100.00,1128932,26,20514,-69
2024-06-17 11:24:24,26.86,26.86,26.86,100.00,1125662,26,19928,-70
2024-06-17 11:24:55,26.79,26.79,26.79,100.00,1125643,26,20420,-70
2024-06-17 11:25:26,27.28,27.28,27.28,100.00,1124979,26,20016,-70
2024-06-17 11:25:56,28.05,28.05,28.05,100.00,1111999,26,19999,-70
2024-06-17 11:26:27,28.54,28.54,28.54,100.00,1125532,26,19994,-70
2024-06-17 11:26:57,28.66,28.66,28.66,100.00,1118386,26,19937,-70
2024-06-17 11:27:27,28.79,28.79,28.79,100.00,1111115,26,19930,-70
2024-06-17 11:27:58,28.86,28.86,28.86,100.00,1110859,26,19965,-70
2024-06-17 11:28:29,28.87,28.87,28.87,100.00,1103752,26,19930,-70
2024-06-17 11:28:59,29.32,29.32,29.32,100.00,1091307,26,19931,-70
2024-06-17 11:29:32,29.73,29.73,29.73,100.00,1111138,26,19934,-70
2024-06-17 11:30:02,29.72,29.72,29.72,100.00,1118266,26,19929,-70
2024-06-17 11:30:33,30.01,30.01,30.01,100.00,1118472,26,20280,-70
2024-06-17 11:31:04,30.21,30.21,30.21,100.00,1118827,26,19935,-70
2024-06-17 11:31:35,29.88,29.88,29.88,100.00,1111267,26,19930,-70
2024-06-17 11:32:06,29.92,29.92,29.92,100.00,1118136,26,19933,-69
2024-06-17 11:32:36,29.32,29.32,29.32,100.00,1118384,26,19986,-68
2024-06-17 11:33:06,29.20,29.20,29.20,100.00,1111393,26,19936,-71
2024-06-17 11:33:36,29.01,29.01,29.01,100.00,1111162,26,20391,-70
2024-06-17 11:34:07,28.82,28.82,28.82,100.00,1104930,26,20630,-70
2024-06-17 11:34:38,28.05,28.05,28.05,100.00,1113655,26,19929,-70
2024-06-17 11:35:10,28.24,28.24,28.24,100.00,1110403,26,20258,-70
2024-06-17 11:35:40,27.65,27.65,27.65,100.00,1118511,26,19933,-70
2024-06-17 11:36:11,27.86,27.86,27.86,100.00,1110832,26,19940,-69
2024-06-17 11:36:41,27.79,27.79,27.79,100.00,1104821,26,19937,-70
2024-06-17 11:37:11,27.84,27.84,27.84,100.00,1111041,26,19936,-68
2024-06-17 11:37:43,28.10,28.10,28.10,100.00,1111165,26,20527,-71
2024-06-17 11:38:15,28.17,28.17,28.17,100.00,1111055,26,19934,-70
2024-06-17 11:38:45,28.63,28.63,28.63,100.00,1116898,26,19933,-70
2024-06-17 11:39:15,28.71,28.71,28.71,100.00,1111694,26,19933,-69
2024-06-17 11:39:46,29.14,29.14,29.14,100.00,1118512,26,20393,-70
2024-06-17 11:40:16,29.82,29.82,29.82,100.00,1125545,26,19929,-70
2024-06-17 11:40:47,29.56,29.56,29.56,100.00,1125977,26,19940,-69
2024-06-17 11:41:17,29.46,29.46,29.46,100.00,1125878,26,20367,-70
2024-06-17 11:41:47,29.30,29.30,29.30,100.00,1118773,26,20296,-70
2024-06-17 11:42:18,28.76,28.76,28.76,100.00,1118329,26,19936,-70
2024-06-17 11:42:49,28.83,28.83,28.83,100.00,1126096,26,20772,-70
2024-06-17 11:43:19,28.61,28.61,28.61,100.00,1126186,26,19937,-69
2024-06-17 11:43:50,28.59,28.59,28.59,100.00,1125672,26,19928,-70
2024-06-17 11:44:21,27.94,27.94,27.94,100.00,1118162,26,19929,-70
2024-06-17 11:44:51,27.69,27.69,27.69,100.00,1118670,26,20015,-69
2024-06-17 11:45:21,27.62,27.62,27.62,100.00,1124923,26,19929,-69
2024-06-17 11:45:51,27.32,27.32,27.32,100.00,1125840,26,19935,-70
2024-06-17 11:46:22,27.32,27.32,27.32,100.00,1125593,26,20440,-69
2024-06-17 11:46:52,26.68,26.68,26.68,100.00,1118277,26,20366,-70
2024-06-17 11:47:22,26.77,26.77,26.77,100.00,1118473,26,19979,-70
2024-06-17 11:47:53,26.90,26.90,26.90,100.00,1118496,26,19933,-70
2024-06-17 11:48:25,26.71,26.71,26.71,100.00,1118183,26,20014,-69
2024-06-17 11:48:57,26.76,26.76,26.76,100.00,1118342,26,20670,-68
2024-06-17 11:49:28,26.80,26.80,26.80,100.00,1119318,26,19937,-69
2024-06-17 11:49:58,26.66,26.66,26.66,100.00,1118234,26,19941,-70
2024-06-17 11:50:29,26.39,26.39,26.39,100.00,1118171,26,20334,-69
2024-06-17 11:50:59,26.01,26.01,26.01,100.00,1117185,26,20366,-69
2024-06-17 11:51:30,25.91,25.91,25.91,100.00,1110979,26,19999,-69
2024-06-17 11:52:00,26.08,26.08,26.08,100.00,1110854,26,19935,-69
2024-06-17 11:52:30,25.98,25.98,25.98,100.00,1111036,26,20388,-69
2024-06-17 11:53:01,25.77,25.77,25.77,100.00,1110587,26,19999,-69
2024-06-17 11:53:31,26.00,26.00,26.00,100.00,1110895,26,19929,-69
2024-06-17 11:54:03,25.96,25.96,25.96,100.00,1123553,26,20547,-69
2024-06-17 11:54:34,25.85,25.85,25.85,100.00,1118283,26,20325,-69
2024-06-17 11:55:07,25.72,25.72,25.72,100.00,1118898,26,20592,-69
2024-06-17 11:55:38,25.80,25.80,25.80,100.00,1118200,26,20364,-70
2024-06-17 11:56:09,25.49,25.49,25.49,100.00,1118419,26,19929,-69
2024-06-17 11:56:39,25.42,25.42,25.42,100.00,1119377,26,20009,-70
2024-06-17 11:57:09,25.54,25.54,25.54,100.00,1126213,26,19928,-70
2024-06-17 11:57:40,25.60,25.60,25.60,100.00,1125890,26,19928,-70
2024-06-17 11:58:10,25.85,25.85,25.85,100.00,1125697,26,19928,-70
2024-06-17 11:58:42,25.79,25.79,25.79,100.00,1126314,26,20022,-69
2024-06-17 11:59:12,26.02,26.02,26.02,100.00,1132168,26,19955,-69
2024-06-17 11:59:42,26.09,26.09,26.09,100.00,1125893,26,19929,-69
2024-06-17 12:00:13,26.07,26.07,26.07,100.00,1125669,26,20352,-68
2024-06-17 12:00:43,26.09,26.09,26.09,100.00,1125894,26,19929,-68
2024-06-17 12:01:13,26.34,26.34,26.34,100.00,1133249,26,19928,-69
2024-06-17 12:01:44,26.36,26.36,26.36,100.00,1133376,26,20035,-69
2024-06-17 12:02:14,26.49,26.49,26.49,100.00,1133151,26,19936,-70
2024-06-17 12:02:44,26.36,26.36,26.36,100.00,1133366,26,19974,-71
2024-06-17 12:03:15,26.26,26.26,26.26,100.00,1118260,26,19999,-71
2024-06-17 12:03:45,25.62,25.62,25.62,100.00,1111018,26,20496,-71
2024-06-17 12:04:16,25.64,25.64,25.64,100.00,1103435,26,20772,-70
2024-06-17 12:04:46,25.76,25.76,25.76,100.00,1103984,26,19937,-70
2024-06-17 12:05:17,25.58,25.58,25.58,100.00,1117737,26,19939,-70
2024-06-17 12:05:47,25.55,25.55,25.55,100.00,1125599,26,19968,-68
2024-06-17 12:06:17,25.61,25.61,25.61,100.00,1125814,26,19929,-70
2024-06-17 12:06:48,25.62,25.62,25.62,100.00,1118393,26,19929,-70
2024-06-17 12:07:18,25.55,25.55,25.55,100.00,1111347,26,19930,-70
2024-06-17 12:07:48,25.33,25.33,25.33,100.00,1118406,26,19933,-69
2024-06-17 12:08:19,25.23,25.23,25.23,100.00,1125802,26,19935,-70
2024-06-17 12:08:50,25.42,25.42,25.42,100.00,1118246,26,19933,-68
2024-06-17 12:09:20,25.31,25.31,25.31,100.00,1119780,26,19935,-70
2024-06-17 12:09:50,25.10,25.10,25.10,100.00,1118406,26,19998,-69
2024-06-17 12:10:23,25.08,25.08,25.08,100.00,1111220,26,19937,-69
2024-06-17 12:10:53,25.27,25.27,25.27,100.00,1125531,26,19932,-70
2024-06-17 12:11:24,25.23,25.23,25.23,100.00,1118163,26,19960,-70
2024-06-17 12:11:56,25.29,25.29,25.29,100.00,1118939,26,19937,-70
2024-06-17 12:12:26,25.06,25.06,25.06,100.00,1119028,26,19929,-70
2024-06-17 12:12:56,25.07,25.07,25.07,100.00,1125745,26,19928,-70
2024-06-17 12:13:28,25.07,25.07,25.07,100.00,1118049,26,20463,-70
2024-06-17 12:14:01,24.88,24.88,24.88,100.00,1118525,26,19929,-69
2024-06-17 12:14:32,24.84,24.84,24.84,100.00,1125121,26,19928,-70
2024-06-17 12:15:03,24.70,24.70,24.70,100.00,1111912,26,20002,-70
2024-06-17 12:15:33,24.38,24.38,24.38,100.00,1110097,26,20546,-70
2024-06-17 12:16:04,24.30,24.30,24.30,100.00,1099408,26,19930,-70
2024-06-17 12:16:35,24.33,24.33,24.33,100.00,1096917,26,20418,-69
2024-06-17 12:17:07,24.29,24.29,24.29,100.00,1104395,26,19937,-69
2024-06-17 12:17:37,24.25,24.25,24.25,100.00,1111403,26,19929,-70
2024-06-17 12:18:08,24.31,24.31,24.31,100.00,1111329,26,19941,-68
2024-06-17 12:18:38,24.39,24.39,24.39,100.00,1111208,26,20373,-70
2024-06-17 12:19:08,24.33,24.33,24.33,100.00,1118344,26,19929,-71
2024-06-17 12:19:39,24.39,24.39,24.39,100.00,1124980,26,19982,-70
2024-06-17 12:20:09,24.59,24.59,24.59,100.00,1125681,26,19947,-69
2024-06-17 12:20:39,24.61,24.61,24.61,100.00,1125792,26,19982,-70
2024-06-17 12:21:10,24.70,24.70,24.70,100.00,1118180,26,19973,-69
2024-06-17 12:21:40,25.01,25.01,25.01,100.00,1118106,26,20369,-70
2024-06-17 12:22:10,25.36,25.36,25.36,100.00,1118248,26,19979,-69
2024-06-17 12:22:42,25.81,25.81,25.81,100.00,1112498,26,20044,-69
2024-06-17 12:23:12,26.26,26.26,26.26,100.00,1118607,26,19937,-70
2024-06-17 12:23:42,26.44,26.44,26.44,100.00,1127687,26,19929,-70
2024-06-17 12:24:13,26.72,26.72,26.72,100.00,1125561,26,20416,-69
2024-06-17 12:24:43,27.08,27.08,27.08,100.00,1133126,26,19939,-69
2024-06-17 12:25:14,26.94,26.94,26.94,100.00,1132346,26,19932,-70
2024-06-17 12:25:45,27.15,27.15,27.15,100.00,1125959,26,19929,-70
2024-06-17 12:26:15,27.53,27.53,27.53,100.00,1121125,26,19981,-69
2024-06-17 12:26:45,27.48,27.48,27.48,100.00,1118400,26,19933,-70
2024-06-17 12:27:16,27.52,27.52,27.52,100.00,1111048,26,20113,-70
2024-06-17 12:27:47,27.70,27.70,27.70,100.00,1120087,26,20686,-69
2024-06-17 12:28:18,28.19,28.19,28.19,100.00,1125432,26,19935,-69
2024-06-17 12:28:49,28.29,28.29,28.29,100.00,1125289,26,20486,-70
2024-06-17 12:29:19,28.50,28.50,28.50,100.00,1125140,26,19928,-70
2024-06-17 12:29:49,28.51,28.51,28.51,100.00,1118511,26,19933,-69
2024-06-17 12:30:20,28.10,28.10,28.10,100.00,1118148,26,20351,-68
2024-06-17 12:30:50,28.45,28.45,28.45,100.00,1125684,26,19936,-68
2024-06-17 12:31:20,28.28,28.28,28.28,100.00,1125466,26,19932,-68
2024-06-17 12:31:52,27.94,27.94,27.94,100.00,1118368,26,19933,-70
2024-06-17 12:32:30,27.91,27.91,27.91,100.00,1125489,26,19979,-69
2024-06-17 12:33:00,28.16,28.16,28.16,100.00,1121634,26,20313,-71
2024-06-17 12:33:30,28.15,28.15,28.15,100.00,1125702,26,19935,-70
2024-06-17 12:34:01,27.93,27.93,27.93,100.00,1118044,26,19998,-69
2024-06-17 12:34:31,27.87,27.87,27.87,100.00,1118755,26,19948,-70
2024-06-17 12:35:01,27.80,27.80,27.80,100.00,1118205,26,20453,-70
2024-06-17 12:35:32,27.68,27.68,27.68,100.00,1117614,26,19936,-69
2024-06-17 12:36:03,27.40,27.40,27.40,100.00,1118247,26,20872,-69
2024-06-17 12:36:34,27.46,27.46,27.46,100.00,1112416,26,19930,-69
2024-06-17 12:37:05,27.55,27.55,27.55,100.00,1124443,26,19936,-70
2024-06-17 12:37:35,27.28,27.28,27.28,100.00,1118793,26,20393,-70
2024-06-17 12:38:06,27.18,27.18,27.18,100.00,1118310,26,19962,-71
2024-06-17 12:38:36,26.91,26.91,26.91,100.00,1121619,26,19928,-69
2024-06-17 12:39:06,26.78,26.78,26.78,100.00,1111032,26,19981,-68
2024-06-17 12:39:37,26.66,26.66,26.66,100.00,1125663,26,19928,-68
2024-06-17 12:40:07,26.85,26.85,26.85,100.00,1117982,26,19940,-70
2024-06-17 12:40:37,26.94,26.94,26.94,100.00,1110579,26,19941,-68
2024-06-17 12:41:08,26.67,26.67,26.67,100.00,1118239,26,19936,-68
2024-06-17 12:41:38,26.44,26.44,26.44,100.00,1118311,26,19936,-69
2024-06-17 12:42:09,26.52,26.52,26.52,100.00,1123895,26,19939,-70
2024-06-17 12:42:40,25.91,25.91,25.91,100.00,1125254,26,19928,-69
2024-06-17 12:43:10,26.04,26.04,26.04,100.00,1125723,26,20499,-69
2024-06-17 12:43:41,26.16,26.16,26.16,100.00,1110497,26,19929,-68
2024-06-17 12:44:11,26.14,26.14,26.14,100.00,1103809,26,19941,-68
2024-06-17 12:44:42,26.05,26.05,26.05,100.00,1110742,26,20324,-70
2024-06-17 12:45:13,26.12,26.12,26.12,100.00,1102985,26,20746,-70
2024-06-17 12:45:44,25.78,25.78,25.78,100.00,1118617,26,19952,-69
2024-06-17 12:46:15,25.78,25.78,25.78,100.00,1125629,26,19963,-70
2024-06-17 12:46:47,25.70,25.70,25.70,100.00,1125675,26,20450,-69
2024-06-17 12:47:18,25.58,25.58,25.58,100.00,1125242,26,19939,-71
2024-06-17 12:47:48,25.66,25.66,25.66,100.00,1125725,26,20364,-69
2024-06-17 12:48:19,25.26,25.26,25.26,100.00,1125581,26,20523,-70
2024-06-17 12:48:49,25.32,25.32,25.32,100.00,1122140,26,19940,-70
2024-06-17 12:49:20,25.44,25.44,25.44,100.00,1125344,26,19940,-69
2024-06-17 12:49:50,25.36,25.36,25.36,100.00,1125632,26,19929,-69
2024-06-17 12:50:20,25.28,25.28,25.28,100.00,1116535,26,19937,-70
2024-06-17 12:50:51,25.32,25.32,25.32,100.00,1110972,26,19933,-69
2024-06-17 12:51:24,25.02,25.02,25.02,100.00,1125701,26,20021,-69
2024-06-17 12:51:54,24.94,24.94,24.94,100.00,1118966,26,19980,-69
2024-06-17 12:52:25,25.15,25.15,25.15,100.00,1117174,26,19979,-70
2024-06-17 12:52:56,25.15,25.15,25.15,100.00,1110906,26,20000,-70
2024-06-17 12:53:26,25.16,25.16,25.16,100.00,1111519,26,20355,-70
2024-06-17 12:53:57,25.12,25.12,25.12,100.00,1111013,26,19979,-70
2024-06-17 12:54:29,24.95,24.95,24.95,100.00,1118445,26,19954,-71
2024-06-17 12:55:05,24.84,24.84,24.84,100.00,1125638,26,20402,-69
2024-06-17 12:55:37,25.13,25.13,25.13,100.00,1126576,26,20376,-69
2024-06-17 12:56:08,25.09,25.09,25.09,100.00,1133309,26,19928,-69
2024-06-17 12:56:38,25.11,25.11,25.11,100.00,1132581,26,19928,-70
2024-06-17 12:57:08,25.17,25.17,25.17,100.00,1130996,26,20785,-69
2024-06-17 12:57:39,25.11,25.11,25.11,100.00,1124965,26,19936,-69
2024-06-17 12:58:09,25.07,25.07,25.07,100.00,1110218,26,20380,-70
2024-06-17 12:58:39,24.90,24.90,24.90,100.00,1110330,26,19930,-70
2024-06-17 12:59:10,25.12,25.12,25.12,100.00,1110160,26,19929,-70
2024-06-17 12:59:41,25.15,25.15,25.15,100.00,1110452,26,19929,-70
2024-06-17 13:00:11,25.23,25.23,25.23,100.00,1125192,26,19935,-71
2024-06-17 13:00:43,25.30,25.30,25.30,100.00,1128462,26,19932,-70
2024-06-17 13:01:14,25.35,25.35,25.35,100.00,1132126,26,19936,-71
2024-06-17 13:01:45,25.60,25.60,25.60,100.00,1124571,26,19928,-69
2024-06-17 13:02:16,25.60,25.60,25.60,100.00,1118122,26,19944,-70
2024-06-17 13:02:47,25.59,25.59,25.59,100.00,1118323,26,20026,-70
2024-06-17 13:03:18,25.43,25.43,25.43,100.00,1118451,26,19929,-69
2024-06-17 13:03:48,25.49,25.49,25.49,100.00,1112041,26,19930,-70
2024-06-17 13:04:19,25.52,25.52,25.52,100.00,1117880,26,20801,-70
2024-06-17 13:04:50,25.43,25.43,25.43,100.00,1110614,26,19929,-70
2024-06-17 13:05:20,25.51,25.51,25.51,100.00,1102580,26,19930,-70
2024-06-17 13:05:51,25.13,25.13,25.13,100.00,1107959,26,20313,-69
2024-06-17 13:06:21,25.15,25.15,25.15,100.00,1118490,26,19929,-70
2024-06-17 13:06:51,24.89,24.89,24.89,100.00,1110746,26,19977,-70
2024-06-17 13:07:22,25.03,25.03,25.03,100.00,1118213,26,19929,-70
2024-06-17 13:07:52,25.13,25.13,25.13,100.00,1118181,26,19933,-70
2024-06-17 13:08:26,25.11,25.11,25.11,100.00,1110816,26,20466,-69
2024-06-17 13:08:56,25.11,25.11,25.11,100.00,1118325,26,19939,-69
2024-06-17 13:09:26,25.06,25.06,25.06,100.00,1110210,26,19941,-70
2024-06-17 13:09:57,25.22,25.22,25.22,100.00,1112674,26,19941,-70
2024-06-17 13:10:27,25.44,25.44,25.44,100.00,1125569,26,19928,-70
2024-06-17 13:10:59,25.53,25.53,25.53,100.00,1118344,26,20364,-70
2024-06-17 13:11:30,25.69,25.69,25.69,100.00,1109113,26,19933,-71
2024-06-17 13:12:01,25.91,25.91,25.91,100.00,1111247,26,19936,-70
2024-06-17 13:12:32,26.31,26.31,26.31,100.00,1118667,26,19970,-69
2024-06-17 13:13:03,26.47,26.47,26.47,100.00,1120337,26,20293,-68
2024-06-17 13:13:36,26.53,26.53,26.53,100.00,1133781,26,19932,-70
2024-06-17 13:14:07,26.48,26.48,26.48,100.00,1133255,26,19940,-70
2024-06-17 13:14:38,26.40,26.40,26.40,100.00,1133739,26,20368,-70
2024-06-17 13:15:08,26.46,26.46,26.46,100.00,1131329,26,19936,-70
2024-06-17 13:15:38,26.58,26.58,26.58,100.00,1126121,26,19936,-71
2024-06-17 13:16:09,26.93,26.93,26.93,100.00,1131806,26,19939,-70
2024-06-17 13:16:40,27.12,27.12,27.12,100.00,1118669,26,19929,-71
2024-06-17 13:17:12,27.19,27.19,27.19,100.00,1111494,26,19929,-71
2024-06-17 13:17:44,27.20,27.20,27.20,100.00,1111975,26,20440,-70
2024-06-17 13:18:14,26.99,26.99,26.99,100.00,1112142,26,19999,-70
2024-06-17 13:18:45,27.34,27.34,27.34,100.00,1116915,26,20439,-71
2024-06-17 13:19:15,27.02,27.02,27.02,100.00,1117331,26,19983,-71
2024-06-17 13:19:45,27.23,27.23,27.23,100.00,1118860,26,19936,-70
2024-06-17 13:20:18,27.31,27.31,27.31,100.00,1117288,26,20367,-71
2024-06-17 13:20:48,27.23,27.23,27.23,100.00,1119221,26,19943,-69
2024-06-17 13:21:18,26.95,26.95,26.95,100.00,1126163,26,19935,-70
2024-06-17 13:21:49,26.99,26.99,26.99,100.00,1118861,26,19998,-70
2024-06-17 13:22:20,27.01,27.01,27.01,100.00,1126485,26,19998,-71
2024-06-17 13:22:51,27.00,27.00,27.00,100.00,1121899,26,20364,-70
2024-06-17 13:23:21,26.98,26.98,26.98,100.00,1112369,26,19930,-71
2024-06-17 13:23:51,27.01,27.01,27.01,100.00,1118937,26,19977,-71
2024-06-17 13:24:22,26.83,26.83,26.83,100.00,1118519,26,19929,-71
2024-06-17 13:24:52,26.59,26.59,26.59,100.00,1126027,26,19940,-71
2024-06-17 13:25:22,26.37,26.37,26.37,100.00,1125588,26,19936,-70
2024-06-17 13:25:54,26.16,26.16,26.16,100.00,1118835,26,19929,-68
2024-06-17 13:26:24,26.19,26.19,26.19,100.00,1125819,26,19935,-72
2024-06-17 13:26:55,26.13,26.13,26.13,100.00,1118796,26,20006,-70
2024-06-17 13:27:26,26.15,26.15,26.15,100.00,1114929,26,19944,-69
2024-06-17 13:27:57,26.41,26.41,26.41,100.00,1118431,26,19972,-71
2024-06-17 13:28:27,26.34,26.34,26.34,100.00,1110888,26,19938,-71
2024-06-17 13:28:58,26.27,26.27,26.27,100.00,1119245,26,19998,-70
2024-06-17 13:29:29,26.06,26.06,26.06,100.00,1118588,26,19987,-70
2024-06-17 13:30:03,26.15,26.15,26.15,100.00,1097501,26,20484,-70
2024-06-17 13:30:35,25.99,25.99,25.99,100.00,1111266,26,19929,-69
2024-06-17 13:31:05,25.93,25.93,25.93,100.00,1105742,26,19940,-69
2024-06-17 13:31:35,25.94,25.94,25.94,100.00,1108099,26,19941,-70
2024-06-17 13:32:06,25.91,25.91,25.91,100.00,1111141,26,19937,-69
2024-06-17 13:32:36,25.94,25.94,25.94,100.00,1103576,26,20417,-71
2024-06-17 13:33:07,25.85,25.85,25.85,100.00,1108585,26,19980,-70
2024-06-17 13:33:37,25.85,25.85,25.85,100.00,1118680,26,19936,-70
2024-06-17 13:34:10,26.05,26.05,26.05,100.00,1126187,26,19951,-69
2024-06-17 13:34:40,26.06,26.06,26.06,100.00,1125965,26,20624,-70
2024-06-17 13:35:13,26.03,26.03,26.03,100.00,1126224,26,19936,-71
2024-06-17 13:35:47,26.14,26.14,26.14,100.00,1118896,26,19929,-69
2024-06-17 13:36:17,26.01,26.01,26.01,100.00,1112703,26,19937,-70
2024-06-17 13:36:47,26.02,26.02,26.02,100.00,1111334,26,20028,-70
2024-06-17 13:37:19,25.98,25.98,25.98,100.00,1112956,26,19929,-70
2024-06-17 13:37:50,26.13,26.13,26.13,100.00,1118873,26,20265,-70
2024-06-17 13:38:20,26.03,26.03,26.03,100.00,1119386,26,19932,-70
2024-06-17 13:38:52,25.69,25.69,25.69,100.00,1118594,26,19936,-70
2024-06-17 13:39:22,25.62,25.62,25.62,100.00,1104433,26,19930,-71
2024-06-17 13:39:54,25.56,25.56,25.56,100.00,1111904,26,20280,-69
2024-06-17 13:40:25,25.78,25.78,25.78,100.00,1123930,26,19928,-69
2024-06-17 13:40:55,25.78,25.78,25.78,100.00,1126529,26,19928,-69
2024-06-17 13:41:26,25.99,25.99,25.99,100.00,1134204,26,19935,-70
2024-06-17 13:41:56,25.80,25.80,25.80,100.00,1133629,26,20051,-70
2024-06-17 13:42:26,25.89,25.89,25.89,100.00,1133552,26,20378,-71
2024-06-17 13:42:57,26.10,26.10,26.10,100.00,1118668,26,19933,-69
2024-06-17 13:43:28,26.33,26.33,26.33,100.00,1110917,26,19957,-70
2024-06-17 13:43:59,26.49,26.49,26.49,100.00,1111329,26,20332,-70
2024-06-17 13:44:29,26.59,26.59,26.59,100.00,1104580,26,20406,-71
2024-06-17 13:44:59,26.56,26.56,26.56,100.00,1111645,26,20933,-69
2024-06-17 13:45:31,26.46,26.46,26.46,100.00,1110401,26,19930,-70
2024-06-17 13:46:05,26.39,26.39,26.39,100.00,1111855,26,20393,-70
2024-06-17 13:46:35,26.12,26.12,26.12,100.00,1112416,26,19930,-70
2024-06-17 13:47:05,25.83,25.83,25.83,100.00,1115806,26,19940,-70
2024-06-17 13:47:36,25.72,25.72,25.72,100.00,1111169,26,19965,-70
2024-06-17 13:48:07,25.72,25.72,25.72,100.00,1104182,26,20012,-69
2024-06-17 13:48:37,25.65,25.65,25.65,100.00,1111479,26,19940,-70
2024-06-17 13:49:08,25.71,25.71,25.71,100.00,1118982,26,19997,-71
2024-06-17 13:49:38,25.79,25.79,25.79,100.00,1126455,26,20368,-69
2024-06-17 13:50:10,25.88,25.88,25.88,100.00,1133789,26,19927,-71
2024-06-17 13:50:41,25.93,25.93,25.93,100.00,1132102,26,19939,-70
2024-06-17 13:51:12,25.96,25.96,25.96,100.00,1133632,26,19932,-71
2024-06-17 13:51:42,25.90,25.90,25.90,100.00,1133497,26,19936,-69
2024-06-17 13:52:16,25.63,25.63,25.63,100.00,1122441,26,19939,-69
2024-06-17 13:52:47,25.55,25.55,25.55,100.00,1126222,26,19970,-70
2024-06-17 13:53:18,25.62,25.62,25.62,100.00,1118702,26,20379,-70
2024-06-17 13:53:48,25.70,25.70,25.70,100.00,1114626,26,19929,-69
2024-06-17 13:54:19,25.62,25.62,25.62,100.00,1126062,26,20639,-70
2024-06-17 13:54:49,25.56,25.56,25.56,100.00,1119083,26,19941,-70
2024-06-17 13:55:19,25.62,25.62,25.62,100.00,1117982,26,19929,-70
2024-06-17 13:55:50,25.66,25.66,25.66,100.00,1125494,26,19932,-70
2024-06-17 13:56:20,25.67,25.67,25.67,100.00,1118635,26,20430,-67
2024-06-17 13:56:51,25.61,25.61,25.61,100.00,1118774,26,19998,-70
2024-06-17 13:57:21,25.56,25.56,25.56,100.00,1123045,26,19965,-69
2024-06-17 13:57:52,25.30,25.30,25.30,100.00,1126181,26,20288,-69
2024-06-17 13:58:22,25.22,25.22,25.22,100.00,1125953,26,19944,-70
2024-06-17 13:58:52,25.27,25.27,25.27,100.00,1126201,26,19935,-70
2024-06-17 13:59:23,25.06,25.06,25.06,100.00,1126090,26,19941,-69
2024-06-17 13:59:54,25.13,25.13,25.13,100.00,1126046,26,19958,-70
2024-06-17 14:00:24,25.31,25.31,25.31,100.00,1118630,26,19936,-70
2024-06-17 14:00:54,25.43,25.43,25.43,100.00,1118827,26,20276,-70
2024-06-17 14:01:25,25.52,25.52,25.52,100.00,1111481,26,19933,-70
2024-06-17 14:01:55,25.53,25.53,25.53,100.00,1111302,26,20411,-71
2024-06-17 14:02:25,25.55,25.55,25.55,100.00,1111123,26,20529,-71
2024-06-17 14:02:56,25.47,25.47,25.47,100.00,1111349,26,19930,-70
2024-06-17 14:03:26,25.25,25.25,25.25,100.00,1118679,26,19933,-70
2024-06-17 14:03:57,25.27,25.27,25.27,100.00,1118324,26,19986,-70
2024-06-17 14:04:27,25.27,25.27,25.27,100.00,1126005,26,20080,-70
2024-06-17 14:04:58,25.24,25.24,25.24,100.00,1126619,26,19932,-70
2024-06-17 14:05:28,25.12,25.12,25.12,100.00,1125421,26,19936,-70
2024-06-17 14:05:59,25.00,25.00,25.00,100.00,1125792,26,20435,-70
2024-06-17 14:06:31,24.87,24.87,24.87,100.00,1127613,26,19935,-70
2024-06-17 14:07:05,24.97,24.97,24.97,100.00,1126332,26,19998,-71
2024-06-17 14:07:35,24.93,24.93,24.93,100.00,1125056,26,19936,-70
2024-06-17 14:08:05,24.89,24.89,24.89,100.00,1118692,26,20364,-71
2024-06-17 14:08:37,24.97,24.97,24.97,100.00,1126278,26,19936,-69
2024-06-17 14:09:07,24.95,24.95,24.95,100.00,1125820,26,19932,-70
2024-06-17 14:09:38,25.00,25.00,25.00,100.00,1126414,26,19928,-70
2024-06-17 14:10:08,25.13,25.13,25.13,100.00,1127162,26,19941,-69
2024-06-17 14:10:39,25.21,25.21,25.21,100.00,1134102,26,19932,-71
2024-06-17 14:11:09,25.36,25.36,25.36,100.00,1133176,26,20403,-71
2024-06-17 14:11:43,25.56,25.56,25.56,100.00,1125027,26,19933,-71
2024-06-17 14:12:17,25.63,25.63,25.63,100.00,1125916,26,19929,-70
2024-06-17 14:12:50,25.68,25.68,25.68,100.00,1127744,26,19936,-69
2024-06-17 14:13:20,25.67,25.67,25.67,100.00,1135846,26,20265,-70
2024-06-17 14:13:50,25.59,25.59,25.59,100.00,1125759,26,20054,-70
2024-06-17 14:14:21,25.52,25.52,25.52,100.00,1110185,26,19930,-70
2024-06-17 14:14:51,25.49,25.49,25.49,100.00,1111212,26,19994,-69
2024-06-17 14:15:22,25.38,25.38,25.38,100.00,1110778,26,20521,-70
2024-06-17 14:15:53,25.29,25.29,25.29,100.00,1126343,26,19928,-70
2024-06-17 14:16:27,25.21,25.21,25.21,100.00,1125509,26,19929,-70
2024-06-17 14:16:57,25.04,25.04,25.04,100.00,1122826,26,19933,-70
2024-06-17 14:17:28,25.11,25.11,25.11,100.00,1125742,26,19928,-69
2024-06-17 14:17:59,25.12,25.12,25.12,100.00,1121250,26,19929,-69
2024-06-17 14:18:31,25.20,25.20,25.20,100.00,1133281,26,19935,-70
2024-06-17 14:19:03,25.33,25.33,25.33,100.00,1118625,26,19929,-70
2024-06-17 14:19:34,25.48,25.48,25.48,100.00,1119610,26,19936,-70
2024-06-17 14:20:06,25.53,25.53,25.53,100.00,1126172,26,20320,-71
2024-06-17 14:20:37,25.68,25.68,25.68,100.00,1126944,26,19973,-70
2024-06-17 14:21:14,25.91,25.91,25.91,100.00,1125804,26,19991,-68
2024-06-17 14:21:45,25.88,25.88,25.88,100.00,1118658,26,19929,-70
2024-06-17 14:22:15,25.97,25.97,25.97,100.00,1118751,26,19929,-70
2024-06-17 14:22:46,26.09,26.09,26.09,100.00,1115627,26,19930,-70
2024-06-17 14:23:18,26.13,26.13,26.13,100.00,1126426,26,20468,-69
2024-06-17 14:23:48,26.28,26.28,26.28,100.00,1125852,26,19941,-69
2024-06-17 14:24:22,26.40,26.40,26.40,100.00,1118744,26,20386,-71
2024-06-17 14:24:52,26.28,26.28,26.28,100.00,1125968,26,19928,-70
2024-06-17 14:25:23,26.22,26.22,26.22,100.00,1125354,26,19928,-70
2024-06-17 14:25:53,26.18,26.18,26.18,100.00,1127058,26,20017,-70
2024-06-17 14:26:23,26.01,26.01,26.01,100.00,1125828,26,19928,-69
2024-06-17 14:26:55,25.98,25.98,25.98,100.00,1118454,26,19936,-70
2024-06-17 14:27:25,26.00,26.00,26.00,100.00,1118626,26,19928,-70
2024-06-17 14:27:55,25.91,25.91,25.91,100.00,1111573,26,20284,-70
2024-06-17 14:28:26,26.03,26.03,26.03,100.00,1118873,26,20192,-70
2024-06-17 14:28:56,25.88,25.88,25.88,100.00,1120786,26,20525,-69
2024-06-17 14:29:26,25.76,25.76,25.76,100.00,1111083,26,19929,-70
2024-06-17 14:29:57,25.68,25.68,25.68,100.00,1111361,26,19929,-69
2024-06-17 14:30:27,25.39,25.39,25.39,100.00,1111141,26,19940,-70
2024-06-17 14:30:58,25.49,25.49,25.49,100.00,1111450,26,20308,-71
2024-06-17 14:31:28,25.44,25.44,25.44,100.00,1124704,26,19928,-71
2024-06-17 14:31:58,25.39,25.39,25.39,100.00,1126105,26,19937,-70
2024-06-17 14:32:31,25.22,25.22,25.22,100.00,1119541,26,19977,-70
2024-06-17 14:33:02,25.05,25.05,25.05,100.00,1117859,26,20538,-71
2024-06-17 14:33:32,24.78,24.78,24.78,100.00,1118580,26,19937,-71
2024-06-17 14:34:02,24.68,24.68,24.68,100.00,1118363,26,20023,-71
2024-06-17 14:34:32,24.68,24.68,24.68,100.00,1125768,26,20382,-69
2024-06-17 14:35:03,24.62,24.62,24.62,100.00,1118288,26,19933,-70
2024-06-17 14:35:38,24.47,24.47,24.47,100.00,1117703,26,20027,-69
2024-06-17 14:36:12,24.50,24.50,24.50,100.00,1118581,26,19936,-70
2024-06-17 14:36:42,24.56,24.56,24.56,100.00,1121084,26,20505,-70
2024-06-17 14:37:13,24.68,24.68,24.68,100.00,1133214,26,19977,-71
2024-06-17 14:37:44,24.57,24.57,24.57,100.00,1125767,26,19941,-68
2024-06-17 14:38:17,24.73,24.73,24.73,100.00,1111103,26,19943,-70
2024-06-17 14:38:47,24.63,24.63,24.63,100.00,1117268,26,20277,-70
2024-06-17 14:39:18,24.62,24.62,24.62,100.00,1111646,26,19936,-70
2024-06-17 14:39:48,24.57,24.57,24.57,100.00,1120087,26,19983,-67
2024-06-17 14:40:18,24.68,24.68,24.68,100.00,1121990,26,19928,-69
2024-06-17 14:40:49,24.84,24.84,24.84,100.00,1103971,26,19940,-70
2024-06-17 14:41:19,24.91,24.91,24.91,100.00,1111049,26,19929,-70
2024-06-17 14:41:50,24.87,24.87,24.87,100.00,1104690,26,19937,-70
2024-06-17 14:42:26,24.73,24.73,24.73,100.00,1118550,26,19933,-70
2024-06-17 14:42:57,24.70,24.70,24.70,100.00,1118369,26,20380,-70
2024-06-17 14:43:27,24.73,24.73,24.73,100.00,1114171,26,19961,-70
2024-06-17 14:43:57,24.79,24.79,24.79,100.00,1125894,26,19929,-70
2024-06-17 14:44:27,24.66,24.66,24.66,100.00,1118241,26,19933,-69
2024-06-17 14:44:58,24.63,24.63,24.63,100.00,1118566,26,20453,-68
2024-06-17 14:45:28,24.57,24.57,24.57,100.00,1124861,26,19934,-69
2024-06-17 14:45:59,24.55,24.55,24.55,100.00,1125937,26,19928,-70
2024-06-17 14:46:30,24.42,24.42,24.42,100.00,1125917,26,19940,-69
2024-06-17 14:47:00,24.41,24.41,24.41,100.00,1127822,26,19940,-70
2024-06-17 14:47:34,24.40,24.40,24.40,100.00,1125826,26,19932,-70
2024-06-17 14:48:04,24.35,24.35,24.35,100.00,1126045,26,19935,-70
2024-06-17 14:48:35,24.13,24.13,24.13,100.00,1125729,26,20287,-70
2024-06-17 14:49:07,24.23,24.23,24.23,100.00,1126039,26,20683,-70
2024-06-17 14:49:38,24.21,24.21,24.21,100.00,1126392,26,19928,-69
2024-06-17 14:50:08,24.02,24.02,24.02,100.00,1125848,26,19928,-70
2024-06-17 14:50:39,23.96,23.96,23.96,100.00,1125773,26,20280,-70
2024-06-17 14:51:15,23.89,23.89,23.89,100.00,1118671,26,20264,-70
2024-06-17 14:51:46,23.78,23.78,23.78,100.00,1112608,26,19938,-70
2024-06-17 14:52:17,23.86,23.86,23.86,100.00,1110970,26,20368,-70
2024-06-17 14:52:47,23.89,23.89,23.89,100.00,1105608,26,19930,-70
2024-06-17 14:53:17,23.84,23.84,23.84,100.00,1104250,26,20640,-70
2024-06-17 14:53:49,23.62,23.62,23.62,100.00,1112966,26,19936,-69
2024-06-17 14:54:19,23.71,23.71,23.71,100.00,1118489,26,19936,-70
2024-06-17 14:54:49,23.51,23.51,23.51,100.00,1118900,26,19944,-70
2024-06-17 14:55:20,23.34,23.34,23.34,100.00,1118326,26,19929,-70
2024-06-17 14:55:50,23.42,23.42,23.42,100.00,1111257,26,19941,-71
2024-06-17 14:56:20,23.38,23.38,23.38,100.00,1118655,26,19929,-69
2024-06-17 14:56:51,23.47,23.47,23.47,100.00,1111060,26,19929,-70
2024-06-17 14:57:21,23.55,23.55,23.55,100.00,1111094,26,19929,-70
2024-06-17 14:57:53,23.52,23.52,23.52,100.00,1118674,26,19963,-69
2024-06-17 14:58:24,23.45,23.45,23.45,100.00,1118875,26,19929,-71
2024-06-17 14:58:56,23.51,23.51,23.51,100.00,1118832,26,19929,-68
2024-06-17 14:59:26,23.61,23.61,23.61,100.00,1118676,26,19936,-68
2024-06-17 14:59:57,23.49,23.49,23.49,100.00,1119117,26,19940,-68
2024-06-17 15:00:27,23.46,23.46,23.46,100.00,1125867,26,19929,-68
2024-06-17 15:01:01,23.39,23.39,23.39,100.00,1119155,26,20268,-70
2024-06-17 15:01:31,23.37,23.37,23.37,100.00,1118537,26,19929,-70
2024-06-17 15:02:02,23.36,23.36,23.36,100.00,1118547,26,19929,-68
2024-06-17 15:02:32,23.31,23.31,23.31,100.00,1130213,26,19938,-70
2024-06-17 15:03:04,23.17,23.17,23.17,100.00,1134369,26,19997,-70
2024-06-17 15:03:41,23.10,23.10,23.10,100.00,1133474,26,19928,-68
2024-06-17 15:04:11,23.08,23.08,23.08,100.00,1116110,26,20390,-69
2024-06-17 15:04:41,23.05,23.05,23.05,100.00,1116393,26,19933,-68
2024-06-17 15:05:12,22.85,22.85,22.85,100.00,1112180,26,19933,-69
2024-06-17 15:05:42,22.73,22.73,22.73,100.00,1118493,26,20209,-69
2024-06-17 15:06:13,22.61,22.61,22.61,100.00,1126109,26,20341,-70
2024-06-17 15:06:45,22.53,22.53,22.53,100.00,1126059,26,19997,-69
2024-06-17 15:07:15,22.46,22.46,22.46,100.00,1126104,26,19988,-69
2024-06-17 15:07:46,22.41,22.41,22.41,100.00,1126557,26,20666,-70
2024-06-17 15:08:16,22.38,22.38,22.38,100.00,1118541,26,19966,-69
2024-06-17 15:08:46,22.31,22.31,22.31,100.00,1111217,26,20372,-69
2024-06-17 15:09:17,22.19,22.19,22.19,100.00,1103832,26,19942,-69
2024-06-17 15:09:47,22.20,22.20,22.20,100.00,1104248,26,19934,-69
2024-06-17 15:10:18,22.21,22.21,22.21,100.00,1111223,26,20618,-70
2024-06-17 15:10:48,22.20,22.20,22.20,100.00,1113135,26,19929,-70
2024-06-17 15:11:19,22.12,22.12,22.12,100.00,1118488,26,19929,-69
2024-06-17 15:11:49,22.05,22.05,22.05,100.00,1111135,26,19930,-69
2024-06-17 15:12:19,21.96,21.96,21.96,100.00,1125895,26,20037,-69
2024-06-17 15:12:50,21.81,21.81,21.81,100.00,1111360,26,20598,-69
2024-06-17 15:13:22,21.71,21.71,21.71,100.00,1111199,26,19981,-69
2024-06-17 15:13:52,21.62,21.62,21.62,100.00,1118501,26,20586,-70
2024-06-17 15:14:23,21.52,21.52,21.52,100.00,1115967,26,19941,-70
2024-06-17 15:14:56,21.54,21.54,21.54,100.00,1111548,26,19961,-69
2024-06-17 15:15:26,21.45,21.45,21.45,100.00,1110380,26,20865,-69
2024-06-17 15:15:57,21.40,21.40,21.40,100.00,1110707,26,19942,-69
2024-06-17 15:16:28,21.29,21.29,21.29,100.00,1112232,26,19956,-70
2024-06-17 15:16:58,21.30,21.30,21.30,100.00,1118451,26,20459,-69
2024-06-17 15:17:28,21.25,21.25,21.25,100.00,1125550,26,19928,-69
2024-06-17 15:17:59,21.24,21.24,21.24,100.00,1111445,26,19936,-70
2024-06-17 15:18:29,21.26,21.26,21.26,100.00,1118513,26,19975,-69
2024-06-17 15:18:59,21.23,21.23,21.23,100.00,1125911,26,19936,-69
2024-06-17 15:19:30,21.17,21.17,21.17,100.00,1115834,26,20572,-70
2024-06-17 15:20:03,21.17,21.17,21.17,100.00,1111282,26,19943,-70
2024-06-17 15:20:34,21.17,21.17,21.17,100.00,1111218,26,19930,-70
2024-06-17 15:21:04,21.26,21.26,21.26,100.00,1108045,26,19930,-69
2024-06-17 15:21:35,21.24,21.24,21.24,100.00,1119329,26,19929,-70
2024-06-17 15:22:05,21.32,21.32,21.32,100.00,1125988,26,19929,-70
2024-06-17 15:22:35,21.42,21.42,21.42,100.00,1118216,26,19936,-70
2024-06-17 15:23:06,21.41,21.41,21.41,100.00,1118522,26,19939,-69
2024-06-17 15:23:37,21.42,21.42,21.42,100.00,1118177,26,19929,-69
2024-06-17 15:24:08,21.38,21.38,21.38,100.00,1118592,26,20257,-70
2024-06-17 15:24:39,21.40,21.40,21.40,100.00,1126252,26,19972,-70
2024-06-17 15:25:13,21.47,21.47,21.47,100.00,1132696,26,19928,-69
2024-06-17 15:25:43,21.48,21.48,21.48,100.00,1132570,26,20245,-70
2024-06-17 15:26:13,21.44,21.44,21.44,100.00,1128473,26,19938,-70
2024-06-17 15:26:44,21.44,21.44,21.44,100.00,1118540,26,19943,-69
2024-06-17 15:27:14,21.46,21.46,21.46,100.00,1119259,26,20432,-70
2024-06-17 15:27:45,21.49,21.49,21.49,100.00,1119349,26,20267,-70
2024-06-17 15:28:17,21.48,21.48,21.48,100.00,1118540,26,19929,-69
2024-06-17 15:28:53,21.46,21.46,21.46,100.00,1125920,26,19956,-69
2024-06-17 15:29:23,21.45,21.45,21.45,100.00,1112367,26,19934,-70
2024-06-17 15:29:55,21.38,21.38,21.38,100.00,1113098,26,20343,-69
2024-06-17 15:30:28,21.38,21.38,21.38,100.00,1118581,26,19977,-70
2024-06-17 15:30:59,21.34,21.34,21.34,100.00,1121021,26,20435,-70
2024-06-17 15:31:29,21.36,21.36,21.36,100.00,1124369,26,19935,-70
2024-06-17 15:32:00,21.30,21.30,21.30,100.00,1126002,26,19928,-70
2024-06-17 15:32:30,21.30,21.30,21.30,100.00,1125878,26,20072,-69
2024-06-17 15:33:06,21.34,21.34,21.34,100.00,1118458,26,19933,-69
2024-06-17 15:33:37,21.29,21.29,21.29,100.00,1118194,26,19929,-70
2024-06-17 15:34:07,21.28,21.28,21.28,100.00,1110920,26,19934,-69
2024-06-17 15:34:37,21.25,21.25,21.25,100.00,1114757,26,19936,-69
2024-06-17 15:35:09,21.23,21.23,21.23,100.00,1118061,26,19929,-69
2024-06-17 15:35:39,21.26,21.26,21.26,100.00,1125810,26,19928,-70
2024-06-17 15:36:10,21.28,21.28,21.28,100.00,1126261,26,19978,-70
2024-06-17 15:36:40,21.32,21.32,21.32,100.00,1133110,26,19928,-70
2024-06-17 15:37:10,21.33,21.33,21.33,100.00,1133323,26,19932,-71
2024-06-17 15:37:40,21.35,21.35,21.35,100.00,1123758,26,19935,-70
2024-06-17 15:38:11,21.35,21.35,21.35,100.00,1125390,26,19935,-70
2024-06-17 15:38:43,21.40,21.40,21.40,100.00,1118024,26,19937,-70
2024-06-17 15:39:13,21.45,21.45,21.45,100.00,1118802,26,19936,-70
2024-06-17 15:39:44,21.47,21.47,21.47,100.00,1125177,26,19929,-69
2024-06-17 15:40:19,21.48,21.48,21.48,100.00,1118172,26,20368,-69
2024-06-17 15:40:50,21.53,21.53,21.53,100.00,1118292,26,19937,-69
2024-06-17 15:41:23,21.56,21.56,21.56,100.00,1110881,26,19929,-70
2024-06-17 15:41:53,21.58,21.58,21.58,100.00,1112582,26,20313,-68
2024-06-17 15:42:26,21.65,21.65,21.65,100.00,1103809,26,19930,-69
2024-06-17 15:42:56,21.69,21.69,21.69,100.00,1097858,26,20289,-70
2024-06-17 15:43:29,21.67,21.67,21.67,100.00,1118186,26,20007,-69
2024-06-17 15:43:59,21.62,21.62,21.62,100.00,1096255,26,19930,-69
2024-06-17 15:44:29,21.64,21.64,21.64,100.00,1104234,26,19949,-70
2024-06-17 15:45:00,21.67,21.67,21.67,100.00,1115401,26,20524,-70
2024-06-17 15:45:30,21.63,21.63,21.63,100.00,1118009,26,19933,-70
2024-06-17 15:46:01,21.67,21.67,21.67,100.00,1125659,26,19928,-70
2024-06-17 15:46:32,21.67,21.67,21.67,100.00,1125799,26,19932,-69
2024-06-17 15:47:03,21.68,21.68,21.68,100.00,1118138,26,19929,-70
2024-06-17 15:47:33,21.62,21.62,21.62,100.00,1118324,26,19928,-70
2024-06-17 15:48:04,21.63,21.63,21.63,100.00,1110649,26,19944,-70
2024-06-17 15:48:34,21.67,21.67,21.67,100.00,1118411,26,19929,-70
2024-06-17 15:49:05,21.71,21.71,21.71,100.00,1133358,26,19949,-70
2024-06-17 15:49:36,21.71,21.71,21.71,100.00,1125626,26,20267,-69
2024-06-17 15:50:06,21.73,21.73,21.73,100.00,1125811,26,19928,-70
2024-06-17 15:50:37,21.70,21.70,21.70,100.00,1133276,26,19928,-70
2024-06-17 15:51:08,21.79,21.79,21.79,100.00,1126019,26,20037,-70
2024-06-17 15:51:39,21.81,21.81,21.81,100.00,1130888,26,19980,-70
2024-06-17 15:52:09,21.89,21.89,21.89,100.00,1113750,26,19937,-70
2024-06-17 15:52:39,21.95,21.95,21.95,100.00,1118751,26,19945,-71
2024-06-17 15:53:10,21.96,21.96,21.96,100.00,1125905,26,20574,-70
2024-06-17 15:53:40,22.01,22.01,22.01,100.00,1118146,26,19941,-70
2024-06-17 15:54:12,22.05,22.05,22.05,100.00,1118246,26,19982,-70
2024-06-17 15:54:42,22.06,22.06,22.06,100.00,1118222,26,19929,-70
2024-06-17 15:55:12,22.11,22.11,22.11,100.00,1118026,26,19936,-70
2024-06-17 15:55:46,22.15,22.15,22.15,100.00,1126085,26,20397,-71
2024-06-17 15:56:17,22.16,22.16,22.16,100.00,1132935,26,19935,-70
2024-06-17 15:56:48,22.23,22.23,22.23,100.00,1133226,26,19928,-70
2024-06-17 15:57:18,22.21,22.21,22.21,100.00,1118073,26,20761,-70
2024-06-17 15:57:51,22.29,22.29,22.29,100.00,1117854,26,19933,-70
2024-06-17 15:58:21,22.44,22.44,22.44,100.00,1118123,26,20393,-70
2024-06-17 15:58:52,22.57,22.57,22.57,100.00,1119375,26,19941,-70
2024-06-17 15:59:23,22.74,22.74,22.74,100.00,1137266,26,19956,-70
2024-06-17 15:59:55,23.01,23.01,23.01,100.00,1133375,26,20759,-70
2024-06-17 16:00:26,23.18,23.18,23.18,100.00,1125592,26,19936,-70
2024-06-17 16:00:56,23.35,23.35,23.35,100.00,1118281,26,20484,-70
2024-06-17 16:01:26,23.50,23.50,23.50,100.00,1118918,26,20296,-70
2024-06-17 16:01:57,23.56,23.56,23.56,100.00,1125854,26,19935,-70
2024-06-17 16:02:27,23.75,23.75,23.75,100.00,1128624,26,19932,-71
2024-06-17 16:02:58,23.84,23.84,23.84,100.00,1124548,26,19935,-71
2024-06-17 16:03:28,23.92,23.92,23.92,100.00,1118385,26,19933,-71
2024-06-17 16:03:58,24.03,24.03,24.03,100.00,1118043,26,19937,-69
2024-06-17 16:04:29,24.06,24.06,24.06,100.00,1118162,26,19937,-71
2024-06-17 16:04:59,24.04,24.04,24.04,100.00,1125618,26,19928,-70
2024-06-17 16:05:30,24.07,24.07,24.07,100.00,1132489,26,19932,-70
2024-06-17 16:06:00,24.17,24.17,24.17,100.00,1132908,26,20307,-70
2024-06-17 16:06:30,24.28,24.28,24.28,100.00,1125847,26,19939,-69
2024-06-17 16:07:02,24.21,24.21,24.21,100.00,1125388,26,19936,-70
2024-06-17 16:07:32,24.26,24.26,24.26,100.00,1122412,26,19939,-71
2024-06-17 16:08:02,24.26,24.26,24.26,100.00,1110935,26,20008,-70
2024-06-17 16:08:32,24.32,24.32,24.32,100.00,1118336,26,19936,-70
2024-06-17 16:09:04,24.26,24.26,24.26,100.00,1125384,26,19932,-70
2024-06-17 16:09:35,24.29,24.29,24.29,100.00,1118918,26,19937,-71
2024-06-17 16:10:06,24.36,24.36,24.36,100.00,1133333,26,19936,-69
2024-06-17 16:10:36,24.44,24.44,24.44,100.00,1125509,26,19936,-71
2024-06-17 16:11:14,24.38,24.38,24.38,100.00,1125325,26,20308,-70
2024-06-17 16:11:44,24.42,24.42,24.42,100.00,1125437,26,19932,-71
2024-06-17 16:12:14,24.23,24.23,24.23,100.00,1122668,26,20395,-71
2024-06-17 16:12:45,24.30,24.30,24.30,100.00,1124825,26,19932,-69
2024-06-17 16:13:15,24.26,24.26,24.26,100.00,1125576,26,19936,-71
2024-06-17 16:13:45,24.35,24.35,24.35,100.00,1133817,26,19928,-70
2024-06-17 16:14:16,24.29,24.29,24.29,100.00,1131088,26,19928,-69
2024-06-17 16:14:47,24.27,24.27,24.27,100.00,1116167,26,19929,-71
2024-06-17 16:15:18,24.25,24.25,24.25,100.00,1117404,26,19939,-71
2024-06-17 16:15:48,24.32,24.32,24.32,100.00,1118241,26,20522,-71
2024-06-17 16:16:19,24.31,24.31,24.31,100.00,1117635,26,19936,-71
2024-06-17 16:16:57,24.25,24.25,24.25,100.00,1131575,26,19934,-69
2024-06-17 16:17:27,24.27,24.27,24.27,100.00,1117763,26,19992,-69
2024-06-17 16:17:58,24.28,24.28,24.28,100.00,1111966,26,20450,-71
2024-06-17 16:18:28,24.26,24.26,24.26,100.00,1117913,26,19933,-71
2024-06-17 16:18:59,24.24,24.24,24.24,100.00,1110823,26,19941,-70
2024-06-17 16:19:30,24.13,24.13,24.13,100.00,1117984,26,20696,-70
2024-06-17 16:20:00,23.93,23.93,23.93,100.00,1125462,26,19940,-70
2024-06-17 16:20:33,23.93,23.93,23.93,100.00,1118614,26,20327,-70
2024-06-17 16:21:04,23.91,23.91,23.91,100.00,1125274,26,19928,-70
2024-06-17 16:21:36,23.95,23.95,23.95,100.00,1116939,26,19936,-71
2024-06-17 16:22:07,23.88,23.88,23.88,100.00,1119156,26,19984,-70
2024-06-17 16:22:38,23.68,23.68,23.68,100.00,1124313,26,19957,-68
2024-06-17 16:23:08,23.69,23.69,23.69,100.00,1125219,26,19928,-70
2024-06-17 16:23:40,23.69,23.69,23.69,100.00,1116783,26,19929,-68
2024-06-17 16:24:12,23.70,23.70,23.70,100.00,1117182,26,20312,-70
2024-06-17 16:24:42,23.72,23.72,23.72,100.00,1110387,26,20336,-70
2024-06-17 16:25:13,23.70,23.70,23.70,100.00,1118286,26,19941,-70
2024-06-17 16:25:43,23.72,23.72,23.72,100.00,1132161,26,19932,-71
2024-06-17 16:26:14,23.71,23.71,23.71,100.00,1124844,26,19932,-71
2024-06-17 16:26:44,23.72,23.72,23.72,100.00,1117260,26,19933,-72
2024-06-17 16:27:14,23.71,23.71,23.71,100.00,1103021,26,20000,-70
2024-06-17 16:27:45,23.54,23.54,23.54,100.00,1102695,26,20278,-70
2024-06-17 16:28:15,23.52,23.52,23.52,100.00,1099596,26,19935,-71
2024-06-17 16:28:45,23.42,23.42,23.42,100.00,1110196,26,19929,-71
2024-06-17 16:29:16,23.34,23.34,23.34,100.00,1117623,26,19957,-70
2024-06-17 16:29:47,23.30,23.30,23.30,100.00,1110122,26,19929,-71
2024-06-17 16:30:17,23.19,23.19,23.19,100.00,1103125,26,19945,-69
2024-06-17 16:30:48,23.15,23.15,23.15,100.00,1107586,26,20719,-70
2024-06-17 16:31:20,23.05,23.05,23.05,100.00,1117697,26,19941,-71
2024-06-17 16:31:50,22.93,22.93,22.93,100.00,1124837,26,19929,-70
2024-06-17 16:32:21,22.82,22.82,22.82,100.00,1117546,26,19936,-70
2024-06-17 16:32:51,22.82,22.82,22.82,100.00,1118882,26,20798,-69
2024-06-17 16:33:23,22.72,22.72,22.72,100.00,1117664,26,19941,-70
2024-06-17 16:33:55,22.69,22.69,22.69,100.00,1110222,26,20368,-70
2024-06-17 16:34:26,22.71,22.71,22.71,100.00,1103621,26,19937,-70
2024-06-17 16:34:57,22.74,22.74,22.74,100.00,1095922,26,19934,-71
2024-06-17 16:35:27,22.74,22.74,22.74,100.00,1103456,26,19934,-70
2024-06-17 16:35:58,22.69,22.69,22.69,100.00,1103715,26,19930,-68
2024-06-17 16:36:28,22.72,22.72,22.72,100.00,1117366,26,20510,-70
2024-06-17 16:36:58,22.77,22.77,22.77,100.00,1124637,26,19940,-71
2024-06-17 16:37:32,22.78,22.78,22.78,100.00,1124731,26,20047,-71
2024-06-17 16:38:03,22.73,22.73,22.73,100.00,1124845,26,19937,-71
2024-06-17 16:38:33,22.73,22.73,22.73,100.00,1117425,26,20261,-71
2024-06-17 16:39:04,22.72,22.72,22.72,100.00,1117735,26,19933,-71
2024-06-17 16:39:34,22.66,22.66,22.66,100.00,1103284,26,19937,-71
2024-06-17 16:40:06,22.60,22.60,22.60,100.00,1097462,26,19930,-71
2024-06-17 16:40:36,22.59,22.59,22.59,100.00,1103113,26,20014,-71
2024-06-17 16:41:07,22.55,22.55,22.55,100.00,1117708,26,19933,-69
2024-06-17 16:41:37,22.50,22.50,22.50,100.00,1117986,26,20478,-70
2024-06-17 16:42:07,22.47,22.47,22.47,100.00,1124666,26,20808,-71
2024-06-17 16:42:38,22.40,22.40,22.40,100.00,1110296,26,20381,-71
2024-06-17 16:43:08,22.40,22.40,22.40,100.00,1110371,26,19973,-68
2024-06-17 16:43:41,22.35,22.35,22.35,100.00,1114304,26,20059,-69
2024-06-17 16:44:15,22.36,22.36,22.36,100.00,1124887,26,20001,-69
2024-06-17 16:44:45,22.39,22.39,22.39,100.00,1125076,26,19936,-70
2024-06-17 16:45:15,22.26,22.26,22.26,100.00,1118365,26,19929,-70
2024-06-17 16:45:46,22.26,22.26,22.26,100.00,1118572,26,19937,-70
2024-06-17 16:46:16,22.28,22.28,22.28,100.00,1125045,26,19932,-70
2024-06-17 16:46:46,22.22,22.22,22.22,100.00,1124703,26,19933,-70
2024-06-17 16:47:17,22.17,22.17,22.17,100.00,1132378,26,19927,-68
2024-06-17 16:47:48,22.10,22.10,22.10,100.00,1124914,26,19941,-69
2024-06-17 16:48:18,22.06,22.06,22.06,100.00,1117552,26,19932,-69
2024-06-17 16:48:49,22.04,22.04,22.04,100.00,1117277,26,19936,-70
2024-06-17 16:49:21,22.02,22.02,22.02,100.00,1117793,26,19933,-70
2024-06-17 16:49:55,22.06,22.06,22.06,100.00,1125773,26,20399,-69
2024-06-17 16:50:25,22.07,22.07,22.07,100.00,1132368,26,19927,-70
2024-06-17 16:50:55,22.08,22.08,22.08,100.00,1131231,26,19928,-69
2024-06-17 16:51:27,22.10,22.10,22.10,100.00,1125933,26,19939,-69
2024-06-17 16:51:58,22.08,22.08,22.08,100.00,1124770,26,19937,-70
2024-06-17 16:52:28,22.11,22.11,22.11,100.00,1117506,26,20360,-69
2024-06-17 16:52:59,22.08,22.08,22.08,100.00,1124824,26,19929,-70
2024-06-17 16:53:32,22.09,22.09,22.09,100.00,1125021,26,20782,-70
2024-06-17 16:54:03,22.02,22.02,22.02,100.00,1132703,26,19936,-69
2024-06-17 16:54:33,21.95,21.95,21.95,100.00,1132518,26,20345,-70
2024-06-17 16:55:03,22.01,22.01,22.01,100.00,1132275,26,19978,-68
2024-06-17 16:55:34,22.01,22.01,22.01,100.00,1131661,26,20489,-70
2024-06-17 16:56:04,21.95,21.95,21.95,100.00,1117633,26,19953,-69
2024-06-17 16:56:35,21.93,21.93,21.93,100.00,1117224,26,19968,-69
2024-06-17 16:57:05,21.89,21.89,21.89,100.00,1109215,26,19934,-70
2024-06-17 16:57:35,21.89,21.89,21.89,100.00,1109921,26,19965,-69
2024-06-17 16:58:07,21.82,21.82,21.82,100.00,1116814,26,19929,-69
2024-06-17 16:58:37,21.78,21.78,21.78,100.00,1124397,26,20354,-70
2024-06-17 16:59:07,21.73,21.73,21.73,100.00,1124283,26,19937,-68
2024-06-17 16:59:39,21.64,21.64,21.64,100.00,1124735,26,19928,-69
2024-06-17 17:00:11,21.67,21.67,21.67,100.00,1124461,26,19929,-70
2024-06-17 17:00:42,21.68,21.68,21.68,100.00,1116932,26,19930,-68
2024-06-17 17:01:12,21.68,21.68,21.68,100.00,1109619,26,20077,-70
2024-06-17 17:01:42,21.68,21.68,21.68,100.00,1110234,26,19937,-70
2024-06-17 17:02:13,21.63,21.63,21.63,100.00,1119428,26,19929,-69
2024-06-17 17:02:44,21.61,21.61,21.61,100.00,1131925,26,19935,-69
2024-06-17 17:03:14,21.52,21.52,21.52,100.00,1124286,26,19929,-69
2024-06-17 17:03:45,21.52,21.52,21.52,100.00,1124325,26,19933,-70
2024-06-17 17:04:15,21.47,21.47,21.47,100.00,1131157,26,19928,-70
2024-06-17 17:04:45,21.54,21.54,21.54,100.00,1116910,26,19988,-70
2024-06-17 17:05:16,21.56,21.56,21.56,100.00,1116246,26,19940,-70
2024-06-17 17:05:47,21.55,21.55,21.55,100.00,1121367,26,19948,-70
2024-06-17 17:06:17,21.58,21.58,21.58,100.00,1124794,26,20041,-69
2024-06-17 17:06:48,21.55,21.55,21.55,100.00,1125398,26,20006,-69
2024-06-17 17:07:18,21.47,21.47,21.47,100.00,1126726,26,19936,-70
2024-06-17 17:07:49,21.40,21.40,21.40,100.00,1132553,26,20524,-69
2024-06-17 17:08:19,21.27,21.27,21.27,100.00,1117521,26,19933,-70
2024-06-17 17:08:49,21.17,21.17,21.17,100.00,1109739,26,19945,-70
2024-06-17 17:09:20,21.01,21.01,21.01,100.00,1116600,26,19936,-70
2024-06-17 17:09:50,21.03,21.03,21.03,100.00,1117436,26,20605,-71
2024-06-17 17:10:21,21.04,21.04,21.04,100.00,1117812,26,19940,-71
2024-06-17 17:10:51,21.08,21.08,21.08,100.00,1124506,26,19991,-71
2024-06-17 17:11:23,21.06,21.06,21.06,100.00,1124965,26,19929,-70
2024-06-17 17:11:54,21.00,21.00,21.00,100.00,1125689,26,19929,-69
2024-06-17 17:12:24,20.94,20.94,20.94,100.00,1130989,26,20613,-69
2024-06-17 17:12:55,20.97,20.97,20.97,100.00,1124885,26,19940,-70
2024-06-17 17:13:25,20.92,20.92,20.92,100.00,1117963,26,19933,-70
2024-06-17 17:13:56,20.90,20.90,20.90,100.00,1124756,26,20328,-70
2024-06-17 17:14:27,20.89,20.89,20.89,100.00,1116089,26,19936,-71
2024-06-17 17:14:57,20.81,20.81,20.81,100.00,1124856,26,19939,-71
2024-06-17 17:15:27,20.76,20.76,20.76,100.00,1124186,26,19961,-71
2024-06-17 17:15:58,20.76,20.76,20.76,100.00,1110025,26,19999,-70
2024-06-17 17:16:31,20.76,20.76,20.76,100.00,1103273,26,20012,-71
2024-06-17 17:17:04,20.77,20.77,20.77,100.00,1110221,26,20379,-71
2024-06-17 17:17:34,20.72,20.72,20.72,100.00,1105416,26,19941,-71
2024-06-17 17:18:06,20.58,20.58,20.58,100.00,1118599,26,19948,-70
2024-06-17 17:18:36,20.56,20.56,20.56,100.00,1103820,26,19942,-70
2024-06-17 17:19:07,20.57,20.57,20.57,100.00,1102804,26,19985,-69
2024-06-17 17:19:40,20.61,20.61,20.61,100.00,1117324,26,20402,-70
2024-06-17 17:20:10,20.62,20.62,20.62,100.00,1117485,26,20397,-70
2024-06-17 17:20:40,20.58,20.58,20.58,100.00,1117562,26,19929,-70
2024-06-17 17:21:11,20.50,20.50,20.50,100.00,1124164,26,19928,-70
2024-06-17 17:21:41,20.47,20.47,20.47,100.00,1117428,26,19933,-70
2024-06-17 17:22:12,20.47,20.47,20.47,100.00,1117513,26,19970,-70
2024-06-17 17:22:43,20.49,20.49,20.49,100.00,1109691,26,20742,-71
2024-06-17 17:23:14,20.47,20.47,20.47,100.00,1110807,26,19930,-70
2024-06-17 17:23:45,20.45,20.45,20.45,100.00,1116927,26,19929,-70
2024-06-17 17:24:15,20.33,20.33,20.33,100.00,1109963,26,20000,-70
2024-06-17 17:24:45,20.34,20.34,20.34,100.00,1103447,26,20337,-71
2024-06-17 17:25:16,20.33,20.33,20.33,100.00,1111745,26,19962,-71
2024-06-17 17:25:47,20.30,20.30,20.30,100.00,1110385,26,19929,-71
2024-06-17 17:26:18,20.32,20.32,20.32,100.00,1109945,26,19937,-72
2024-06-17 17:26:48,20.32,20.32,20.32,100.00,1110077,26,19998,-70
2024-06-17 17:27:19,20.27,20.27,20.27,100.00,1117497,26,20775,-70
2024-06-17 17:27:49,20.29,20.29,20.29,100.00,1105018,26,19934,-71
2024-06-17 17:28:19,20.28,20.28,20.28,100.00,1102611,26,19941,-71
2024-06-17 17:28:50,20.33,20.33,20.33,100.00,1110025,26,19970,-71
2024-06-17 17:29:20,20.33,20.33,20.33,100.00,1102766,26,20266,-71
2024-06-17 17:29:51,20.33,20.33,20.33,100.00,1124781,26,20010,-71
2024-06-17 17:30:22,20.31,20.31,20.31,100.00,1124690,26,19935,-71
2024-06-17 17:30:52,20.30,20.30,20.30,100.00,1121703,26,20022,-71
2024-06-17 17:31:23,20.32,20.32,20.32,100.00,1120084,26,19982,-71
2024-06-17 17:31:53,20.34,20.34,20.34,100.00,1117342,26,19936,-70
2024-06-17 17:32:23,20.35,20.35,20.35,100.00,1116940,26,20443,-71
2024-06-17 17:32:54,20.37,20.37,20.37,100.00,1122758,26,19986,-70
2024-06-17 17:33:24,20.40,20.40,20.40,100.00,1124866,26,19939,-70
2024-06-17 17:33:57,20.38,20.38,20.38,100.00,1124578,26,19948,-71
2024-06-17 17:34:28,20.41,20.41,20.41,100.00,1132041,26,19927,-69
2024-06-17 17:34:59,20.43,20.43,20.43,100.00,1116892,26,19929,-71
2024-06-17 17:35:30,20.42,20.42,20.42,100.00,1116629,26,19929,-70
2024-06-17 17:36:00,20.45,20.45,20.45,100.00,1117676,26,19939,-70
2024-06-17 17:36:34,20.40,20.40,20.40,100.00,1124863,26,20327,-71
2024-06-17 17:37:04,20.38,20.38,20.38,100.00,1132087,26,19928,-70
2024-06-17 17:37:35,20.39,20.39,20.39,100.00,1132306,26,19928,-70
2024-06-17 17:38:09,20.40,20.40,20.40,100.00,1124482,26,19962,-68
2024-06-17 17:38:40,20.39,20.39,20.39,100.00,1113564,26,20051,-71
2024-06-17 17:39:12,20.37,20.37,20.37,100.00,1111131,26,19936,-71
2024-06-17 17:39:42,20.39,20.39,20.39,100.00,1117976,26,20910,-71
2024-06-17 17:40:12,20.40,20.40,20.40,100.00,1109207,26,19933,-70
2024-06-17 17:40:43,20.40,20.40,20.40,100.00,1124606,26,20377,-71
2024-06-17 17:41:14,20.44,20.44,20.44,100.00,1131242,26,19935,-71
2024-06-17 17:41:44,20.41,20.41,20.41,100.00,1125788,26,19940,-70
2024-06-17 17:42:15,20.40,20.40,20.40,100.00,1132716,26,19935,-71
2024-06-17 17:42:45,20.40,20.40,20.40,100.00,1129565,26,20656,-70
2024-06-17 17:43:16,20.41,20.41,20.41,100.00,1122680,26,19996,-71
2024-06-17 17:43:46,20.43,20.43,20.43,100.00,1107578,26,19999,-70
2024-06-17 17:44:17,20.29,20.29,20.29,100.00,1109952,26,19936,-71
2024-06-17 17:44:48,20.39,20.39,20.39,100.00,1117592,26,20472,-72
2024-06-17 17:45:18,20.43,20.43,20.43,100.00,1111853,26,20003,-71
2024-06-17 17:45:49,20.45,20.45,20.45,100.00,1117291,26,19935,-71
2024-06-17 17:46:19,20.49,20.49,20.49,100.00,1117288,26,20292,-71
2024-06-17 17:46:49,20.55,20.55,20.55,100.00,1114367,26,19973,-71
2024-06-17 17:47:20,20.58,20.58,20.58,100.00,1124185,26,19933,-70
2024-06-17 17:47:51,20.61,20.61,20.61,100.00,1117208,26,19936,-71
2024-06-17 17:48:21,20.59,20.59,20.59,100.00,1119677,26,19936,-70
2024-06-17 17:48:51,20.59,20.59,20.59,100.00,1123690,26,19933,-71
2024-06-17 17:49:22,20.60,20.60,20.60,100.00,1125031,26,19928,-71
2024-06-17 17:49:52,20.64,20.64,20.64,100.00,1132940,26,20323,-72
2024-06-17 17:50:23,20.65,20.65,20.65,100.00,1129093,26,19932,-71
2024-06-17 17:50:53,20.68,20.68,20.68,100.00,1117893,26,20626,-71
2024-06-17 17:51:25,20.67,20.67,20.67,100.00,1117738,26,19937,-71
2024-06-17 17:51:55,20.69,20.69,20.69,100.00,1122865,26,20512,-70
2024-06-17 17:52:26,20.69,20.69,20.69,100.00,1118006,26,19933,-68
2024-06-17 17:52:56,20.71,20.71,20.71,100.00,1110256,26,19987,-71
2024-06-17 17:53:26,20.70,20.70,20.70,100.00,1117997,26,19964,-68
2024-06-17 17:53:57,20.68,20.68,20.68,100.00,1117853,26,19936,-70
2024-06-17 17:54:28,20.69,20.69,20.69,100.00,1110651,26,20833,-71
2024-06-17 17:54:59,20.73,20.73,20.73,100.00,1120904,26,20747,-71
2024-06-17 17:55:29,20.67,20.67,20.67,100.00,1124613,26,19936,-71
2024-06-17 17:55:59,20.67,20.67,20.67,100.00,1125491,26,20058,-72
2024-06-17 17:56:30,20.65,20.65,20.65,100.00,1117933,26,19935,-70
2024-06-17 17:57:00,20.59,20.59,20.59,100.00,1117995,26,20801,-70
2024-06-17 17:57:31,20.53,20.53,20.53,100.00,1132172,26,19935,-70
2024-06-17 17:58:01,20.46,20.46,20.46,100.00,1125404,26,19938,-71
2024-06-17 17:58:31,20.44,20.44,20.44,100.00,1125308,26,19928,-69
2024-06-17 17:59:02,20.35,20.35,20.35,100.00,1125044,26,19984,-70
2024-06-17 17:59:32,20.36,20.36,20.36,100.00,1125424,26,19982,-71
2024-06-17 18:00:05,20.27,20.27,20.27,100.00,1126401,26,20002,-71
2024-06-17 18:00:38,20.21,20.21,20.21,100.00,1119912,26,19935,-69
2024-06-17 18:01:08,20.21,20.21,20.21,100.00,1118173,26,19940,-72
2024-06-17 18:01:39,20.14,20.14,20.14,100.00,1117840,26,20349,-70
2024-06-17 18:02:09,20.09,20.09,20.09,100.00,1118077,26,19943,-70
2024-06-17 18:02:39,20.04,20.04,20.04,100.00,1110748,26,19977,-70
2024-06-17 18:03:10,20.00,20.00,20.00,100.00,1123397,26,19964,-71
2024-06-17 18:03:42,20.00,20.00,20.00,100.00,1125543,26,19933,-71
2024-06-17 18:04:12,19.97,19.97,19.97,100.00,1125438,26,19936,-71
2024-06-17 18:04:44,19.93,19.93,19.93,100.00,1116729,26,19929,-70
2024-06-17 18:05:15,19.91,19.91,19.91,100.00,1111183,26,19930,-70
2024-06-17 18:05:45,19.86,19.86,19.86,100.00,1117141,26,19930,-71
2024-06-17 18:06:15,19.83,19.83,19.83,100.00,1129491,26,19927,-69
2024-06-17 18:06:47,19.79,19.79,19.79,100.00,1125634,26,19928,-70
2024-06-17 18:07:18,19.80,19.80,19.80,100.00,1126029,26,19997,-70
2024-06-17 18:07:48,19.74,19.74,19.74,100.00,1135765,26,20795,-70
2024-06-17 18:08:18,19.70,19.70,19.70,100.00,1133152,26,20027,-70
2024-06-17 18:08:49,19.67,19.67,19.67,100.00,1133171,26,19973,-71
2024-06-17 18:09:19,19.63,19.63,19.63,100.00,1123276,26,19978,-71
2024-06-17 18:09:49,19.66,19.66,19.66,100.00,1117959,26,19933,-69
2024-06-17 18:10:22,19.65,19.65,19.65,100.00,1125607,26,19932,-70
2024-06-17 18:10:53,19.64,19.64,19.64,100.00,1122377,26,19936,-69
2024-06-17 18:11:24,19.61,19.61,19.61,100.00,1119848,26,19966,-70
2024-06-17 18:11:54,19.59,19.59,19.59,100.00,1125409,26,20452,-71
2024-06-17 18:12:25,19.44,19.44,19.44,100.00,1110431,26,19933,-70
2024-06-17 18:12:56,19.60,19.60,19.60,100.00,1096590,26,20801,-70
2024-06-17 18:13:26,19.54,19.54,19.54,100.00,1096861,26,19930,-70
2024-06-17 18:13:57,19.55,19.55,19.55,100.00,1103681,26,20000,-70
2024-06-17 18:14:27,19.49,19.49,19.49,100.00,1117105,26,20720,-70
2024-06-17 18:14:58,19.36,19.36,19.36,100.00,1110891,26,19930,-70
2024-06-17 18:15:28,19.50,19.50,19.50,100.00,1117424,26,20018,-70
2024-06-17 18:15:58,19.53,19.53,19.53,100.00,1111395,26,19933,-70
2024-06-17 18:16:29,19.48,19.48,19.48,100.00,1118459,26,19929,-69
2024-06-17 18:17:00,19.47,19.47,19.47,100.00,1125819,26,19936,-70
2024-06-17 18:17:30,19.45,19.45,19.45,100.00,1119225,26,20016,-70
2024-06-17 18:18:00,19.40,19.40,19.40,100.00,1118027,26,19930,-70
2024-06-17 18:18:31,19.39,19.39,19.39,100.00,1118272,26,20002,-70
2024-06-17 18:19:01,19.37,19.37,19.37,100.00,1118392,26,19940,-70
2024-06-17 18:19:34,19.37,19.37,19.37,100.00,1117996,26,19932,-68
2024-06-17 18:20:04,19.35,19.35,19.35,100.00,1118125,26,19929,-71
2024-06-17 18:20:35,19.37,19.37,19.37,100.00,1118315,26,20471,-70
2024-06-17 18:21:05,19.35,19.35,19.35,100.00,1122882,26,19929,-71
2024-06-17 18:21:35,19.34,19.34,19.34,100.00,1125656,26,19944,-70
2024-06-17 18:22:08,19.30,19.30,19.30,100.00,1118048,26,20496,-70
2024-06-17 18:22:39,19.24,19.24,19.24,100.00,1110447,26,19999,-71
2024-06-17 18:23:11,19.20,19.20,19.20,100.00,1103630,26,20029,-69
2024-06-17 18:23:41,19.21,19.21,19.21,100.00,1106565,26,19937,-69
2024-06-17 18:24:12,19.18,19.18,19.18,100.00,1111172,26,20628,-70
2024-06-17 18:24:43,19.18,19.18,19.18,100.00,1117983,26,20200,-69
2024-06-17 18:25:13,19.15,19.15,19.15,100.00,1117832,26,19936,-70
2024-06-17 18:25:44,19.13,19.13,19.13,100.00,1118348,26,19929,-71
2024-06-17 18:26:17,19.11,19.11,19.11,100.00,1110772,26,19929,-70
2024-06-17 18:26:47,19.13,19.13,19.13,100.00,1110807,26,20357,-70
2024-06-17 18:27:18,19.11,19.11,19.11,100.00,1110751,26,19929,-70
2024-06-17 18:27:48,19.11,19.11,19.11,100.00,1107686,26,20879,-70
2024-06-17 18:28:19,19.11,19.11,19.11,100.00,1125350,26,19932,-70
2024-06-17 18:28:50,19.05,19.05,19.05,100.00,1125294,26,20374,-70
2024-06-17 18:29:21,19.05,19.05,19.05,100.00,1118469,26,19929,-69
2024-06-17 18:29:52,19.05,19.05,19.05,100.00,1117881,26,19929,-69
2024-06-17 18:30:22,19.03,19.03,19.03,100.00,1110809,26,19940,-70
2024-06-17 18:30:53,19.01,19.01,19.01,100.00,1108149,26,20825,-71
2024-06-17 18:31:23,18.98,18.98,18.98,100.00,1116494,26,19935,-69
2024-06-17 18:31:53,18.92,18.92,18.92,100.00,1110844,26,20407,-69
2024-06-17 18:32:24,18.80,18.80,18.80,100.00,1118040,26,19928,-69
2024-06-17 18:32:54,18.69,18.69,18.69,100.00,1110363,26,19930,-70
2024-06-17 18:33:25,18.51,18.51,18.51,100.00,1110945,26,19934,-67
2024-06-17 18:33:56,18.35,18.35,18.35,100.00,1118165,26,19933,-69
2024-06-17 18:34:27,18.20,18.20,18.20,100.00,1118436,26,20797,-69
2024-06-17 18:34:57,18.01,18.01,18.01,100.00,1125156,26,19932,-71
2024-06-17 18:35:27,17.84,17.84,17.84,100.00,1117811,26,20404,-68
2024-06-17 18:35:58,17.70,17.70,17.70,100.00,1118094,26,19929,-70
2024-06-17 18:36:28,17.51,17.51,17.51,100.00,1123137,26,19935,-69
2024-06-17 18:36:58,17.28,17.28,17.28,100.00,1125174,26,19935,-69
2024-06-17 18:37:28,17.13,17.13,17.13,100.00,1125708,26,19936,-69
2024-06-17 18:37:59,16.91,16.91,16.91,100.00,1125459,26,19937,-69
2024-06-17 18:38:29,16.77,16.77,16.77,100.00,1117326,26,19929,-69
2024-06-17 18:39:00,16.64,16.64,16.64,100.00,1125567,26,19936,-68
2024-06-17 18:39:31,16.51,16.51,16.51,100.00,1133158,26,20906,-69
2024-06-17 18:40:02,16.42,16.42,16.42,100.00,1125794,26,19993,-68
2024-06-17 18:40:32,16.36,16.36,16.36,100.00,1133160,26,20410,-69
2024-06-17 18:41:03,16.20,16.20,16.20,100.00,1132870,26,19943,-67
2024-06-17 18:41:33,16.07,16.07,16.07,100.00,1118045,26,19929,-67
2024-06-17 18:42:04,16.01,16.01,16.01,100.00,1125352,26,19933,-68
2024-06-17 18:42:34,15.97,15.97,15.97,100.00,1125444,26,20553,-68
2024-06-17 18:43:06,15.92,15.92,15.92,100.00,1125392,26,19932,-69
2024-06-17 18:43:39,15.88,15.88,15.88,100.00,1123852,26,19994,-68
2024-06-17 18:44:10,15.84,15.84,15.84,100.00,1117701,26,19935,-69
2024-06-17 18:44:42,15.77,15.77,15.77,100.00,1096235,27,19938,-68
2024-06-17 18:45:12,15.69,15.69,15.69,100.00,1097681,26,19930,-69
2024-06-17 18:45:44,15.64,15.64,15.64,100.00,1111529,26,19940,-68
2024-06-17 18:46:14,15.59,15.59,15.59,100.00,1111077,26,20368,-69
2024-06-17 18:46:45,15.53,15.53,15.53,100.00,1112441,26,19936,-69
2024-06-17 18:47:16,15.46,15.46,15.46,100.00,1103009,26,19930,-70
2024-06-17 18:47:46,15.36,15.36,15.36,100.00,1110767,26,19930,-70
2024-06-17 18:48:16,15.31,15.31,15.31,100.00,1125249,26,19928,-70
2024-06-17 18:48:47,15.34,15.34,15.34,100.00,1114549,26,20463,-69
2024-06-17 18:49:18,15.31,15.31,15.31,100.00,1125148,26,19936,-69
2024-06-17 18:49:48,15.30,15.30,15.30,100.00,1125465,26,19949,-70
2024-06-17 18:50:18,15.25,15.25,15.25,100.00,1125891,26,19928,-70
2024-06-17 18:50:52,15.26,15.26,15.26,100.00,1117953,26,19929,-69
2024-06-17 18:51:22,15.25,15.25,15.25,100.00,1117709,26,19929,-69
2024-06-17 18:51:52,15.23,15.23,15.23,100.00,1118608,26,19929,-69
2024-06-17 18:52:23,15.25,15.25,15.25,100.00,1112852,26,19990,-70
2024-06-17 18:52:53,15.26,15.26,15.26,100.00,1118029,26,20284,-70
2024-06-17 18:53:24,15.25,15.25,15.25,100.00,1117842,26,19941,-70
2024-06-17 18:53:54,15.22,15.22,15.22,100.00,1110615,26,20001,-69
2024-06-17 18:54:27,15.22,15.22,15.22,100.00,1118058,26,19929,-70
2024-06-17 18:54:59,15.20,15.20,15.20,100.00,1118027,26,20432,-70
2024-06-17 18:55:29,15.21,15.21,15.21,100.00,1117278,26,19965,-70
2024-06-17 18:56:00,15.20,15.20,15.20,100.00,1126215,26,19937,-69
2024-06-17 18:56:30,15.20,15.20,15.20,100.00,1132683,26,19935,-70
2024-06-17 18:57:01,15.21,15.21,15.21,100.00,1124823,26,19940,-69
2024-06-17 18:57:31,15.20,15.20,15.20,100.00,1112190,26,19933,-70
2024-06-17 18:58:01,15.06,15.06,15.06,100.00,1117960,26,19944,-69
2024-06-17 18:58:32,15.24,15.24,15.24,100.00,1116989,26,19929,-70
2024-06-17 18:59:02,15.27,15.27,15.27,100.00,1117316,26,19941,-69
2024-06-17 18:59:33,15.28,15.28,15.28,100.00,1125346,26,19933,-70
2024-06-17 19:00:04,15.29,15.29,15.29,100.00,1132709,26,19932,-71
2024-06-17 19:00:35,15.29,15.29,15.29,100.00,1132488,26,19931,-70
2024-06-17 19:01:06,15.28,15.28,15.28,100.00,1132266,26,19928,-70
2024-06-17 19:01:36,15.27,15.27,15.27,100.00,1127714,26,19929,-70
2024-06-17 19:02:07,15.30,15.30,15.30,100.00,1119358,26,19932,-70
2024-06-17 19:02:37,15.35,15.35,15.35,100.00,1124738,26,19936,-70
2024-06-17 19:03:08,15.32,15.32,15.32,100.00,1117889,26,19929,-69
2024-06-17 19:03:38,15.33,15.33,15.33,100.00,1122566,26,19940,-70
2024-06-17 19:04:09,15.35,15.35,15.35,100.00,1117438,26,19968,-70
2024-06-17 19:04:40,15.35,15.35,15.35,100.00,1110070,26,19945,-69
2024-06-17 19:05:11,15.36,15.36,15.36,100.00,1109908,26,19930,-70
2024-06-17 19:05:41,15.38,15.38,15.38,100.00,1103782,26,19999,-69
2024-06-17 19:06:12,15.39,15.39,15.39,100.00,1114477,26,19995,-70
2024-06-17 19:06:43,15.37,15.37,15.37,100.00,1125781,26,20323,-70
2024-06-17 19:07:15,15.30,15.30,15.30,100.00,1125810,26,19937,-70
2024-06-17 19:07:46,15.32,15.32,15.32,100.00,1125487,26,19956,-70
2024-06-17 19:08:16,15.33,15.33,15.33,100.00,1117777,26,19929,-71
2024-06-17 19:08:48,15.31,15.31,15.31,100.00,1118955,26,19933,-70
2024-06-17 19:09:21,15.29,15.29,15.29,100.00,1118564,26,19983,-70
2024-06-17 19:09:51,15.28,15.28,15.28,100.00,1125318,26,20382,-70
2024-06-17 19:10:22,15.22,15.22,15.22,100.00,1126259,26,19928,-70
2024-06-17 19:10:52,15.22,15.22,15.22,100.00,1131177,26,19964,-71
2024-06-17 19:11:22,15.23,15.23,15.23,100.00,1125539,26,19983,-70
2024-06-17 19:11:53,15.25,15.25,15.25,100.00,1125507,26,19939,-70
2024-06-17 19:12:25,15.28,15.28,15.28,100.00,1125869,26,20359,-70
2024-06-17 19:12:56,15.22,15.22,15.22,100.00,1125460,26,19940,-70
2024-06-17 19:13:28,15.20,15.20,15.20,100.00,1117053,26,19929,-71
2024-06-17 19:14:02,15.21,15.21,15.21,100.00,1110370,26,19936,-70
2024-06-17 19:14:33,15.21,15.21,15.21,100.00,1110844,26,19941,-70
2024-06-17 19:15:05,15.20,15.20,15.20,100.00,1118270,26,19929,-71
2024-06-17 19:15:36,15.18,15.18,15.18,100.00,1118999,26,19940,-71
2024-06-17 19:16:06,15.12,15.12,15.12,100.00,1110438,26,19950,-70
2024-06-17 19:16:37,15.08,15.08,15.08,100.00,1096494,26,20774,-70
2024-06-17 19:17:07,15.10,15.10,15.10,100.00,1103777,26,19980,-71
2024-06-17 19:17:37,15.11,15.11,15.11,100.00,1103238,26,19946,-70
2024-06-17 19:18:11,15.12,15.12,15.12,100.00,1125098,26,19936,-70
2024-06-17 19:18:41,15.12,15.12,15.12,100.00,1129141,26,19955,-70
2024-06-17 19:19:12,15.10,15.10,15.10,100.00,1127391,26,19932,-70
2024-06-17 19:19:42,15.11,15.11,15.11,100.00,1131765,26,20049,-70
2024-06-17 19:20:13,15.13,15.13,15.13,100.00,1129547,26,19936,-71
2024-06-17 19:20:43,15.08,15.08,15.08,100.00,1121996,26,19932,-70
2024-06-17 19:21:14,15.09,15.09,15.09,100.00,1124443,26,19939,-69
2024-06-17 19:21:44,15.08,15.08,15.08,100.00,1123065,26,19932,-69
2024-06-17 19:22:14,15.08,15.08,15.08,100.00,1112677,26,20384,-69
2024-06-17 19:22:45,15.06,15.06,15.06,100.00,1112741,26,19933,-69
2024-06-17 19:23:15,15.06,15.06,15.06,100.00,1110494,26,19934,-70
2024-06-17 19:23:46,15.04,15.04,15.04,100.00,1102001,26,19941,-70
2024-06-17 19:24:18,15.04,15.04,15.04,100.00,1110387,26,19933,-69
2024-06-17 19:24:49,15.05,15.05,15.05,100.00,1109053,26,19988,-70
2024-06-17 19:25:19,15.05,15.05,15.05,100.00,1109017,26,19960,-70
2024-06-17 19:25:49,15.06,15.06,15.06,100.00,1113212,26,19937,-71
2024-06-17 19:26:20,15.06,15.06,15.06,100.00,1123383,26,19929,-70
2024-06-17 19:26:50,15.07,15.07,15.07,100.00,1117140,26,20018,-70
2024-06-17 19:27:20,15.08,15.08,15.08,100.00,1116851,26,19947,-70
2024-06-17 19:27:51,15.08,15.08,15.08,100.00,1116244,26,19941,-69
2024-06-17 19:28:21,15.11,15.11,15.11,100.00,1117772,26,19933,-70
2024-06-17 19:28:53,15.09,15.09,15.09,100.00,1116260,26,20459,-70
2024-06-17 19:29:24,15.10,15.10,15.10,100.00,1128851,26,20361,-71
2024-06-17 19:29:55,15.09,15.09,15.09,100.00,1116708,26,20009,-69
2024-06-17 19:30:28,15.11,15.11,15.11,100.00,1121103,26,19929,-71
2024-06-17 19:31:01,15.10,15.10,15.10,100.00,1123117,26,19935,-70
2024-06-17 19:31:35,15.12,15.12,15.12,100.00,1125371,26,19943,-71
2024-06-17 19:32:08,15.12,15.12,15.12,100.00,1117849,26,20416,-71
2024-06-17 19:32:39,15.12,15.12,15.12,100.00,1110180,26,19943,-70
2024-06-17 19:33:12,15.11,15.11,15.11,100.00,1110974,26,20014,-72
2024-06-17 19:33:46,15.08,15.08,15.08,100.00,1112959,26,20038,-71
2024-06-17 19:34:16,15.05,15.05,15.05,100.00,1124516,26,19982,-70
2024-06-17 19:34:47,15.06,15.06,15.06,100.00,1125252,26,20001,-70
2024-06-17 19:35:18,15.07,15.07,15.07,100.00,1123761,26,19936,-69
2024-06-17 19:35:48,15.06,15.06,15.06,100.00,1126462,26,20843,-71
2024-06-17 19:36:18,15.05,15.05,15.05,100.00,1120043,26,19937,-69
2024-06-17 19:36:49,15.04,15.04,15.04,100.00,1117369,26,19944,-70
2024-06-17 19:37:19,15.04,15.04,15.04,100.00,1121113,26,20491,-71
2024-06-17 19:37:50,15.03,15.03,15.03,100.00,1112115,26,20008,-70
2024-06-17 19:38:20,15.04,15.04,15.04,100.00,1117524,26,19929,-71
2024-06-17 19:38:51,14.99,14.99,14.99,100.00,1131393,26,19927,-70
2024-06-17 19:39:22,14.99,14.99,14.99,100.00,1125206,26,19928,-72
2024-06-17 19:39:52,14.99,14.99,14.99,100.00,1122768,26,20688,-71
2024-06-17 19:40:25,14.95,14.95,14.95,100.00,1120570,26,19935,-71
2024-06-17 19:40:58,14.93,14.93,14.93,100.00,1125040,26,19933,-70
2024-06-17 19:41:29,14.96,14.96,14.96,100.00,1120682,26,19933,-70
2024-06-17 19:42:00,14.97,14.97,14.97,100.00,1124614,26,19929,-71
2024-06-17 19:42:31,14.98,14.98,14.98,100.00,1124305,26,19998,-71
2024-06-17 19:43:01,14.95,14.95,14.95,100.00,1116246,26,20840,-70
2024-06-17 19:43:32,14.97,14.97,14.97,100.00,1109946,26,19964,-70
2024-06-17 19:44:02,14.96,14.96,14.96,100.00,1109810,26,19994,-69
2024-06-17 19:44:33,14.95,14.95,14.95,100.00,1110438,26,19941,-69
2024-06-17 19:45:04,14.92,14.92,14.92,100.00,1117818,26,19929,-70
2024-06-17 19:45:35,14.93,14.93,14.93,100.00,1123051,26,19996,-70
2024-06-17 19:46:08,14.95,14.95,14.95,100.00,1132598,26,20356,-69
2024-06-17 19:46:39,14.95,14.95,14.95,100.00,1124970,26,19932,-69
2024-06-17 19:47:09,14.94,14.94,14.94,100.00,1134059,26,19973,-69
2024-06-17 19:47:40,14.92,14.92,14.92,100.00,1129550,26,19944,-70
2024-06-17 19:48:10,14.94,14.94,14.94,100.00,1121575,26,19929,-69
2024-06-17 19:48:41,14.93,14.93,14.93,100.00,1117804,26,19968,-70
2024-06-17 19:49:13,14.90,14.90,14.90,100.00,1117017,26,19982,-70
2024-06-17 19:49:44,14.90,14.90,14.90,100.00,1117295,26,19939,-69
2024-06-17 19:50:14,14.92,14.92,14.92,100.00,1118294,26,19936,-69
2024-06-17 19:50:46,14.93,14.93,14.93,100.00,1124759,26,20759,-69
2024-06-17 19:51:17,14.94,14.94,14.94,100.00,1126066,26,19974,-69
2024-06-17 19:51:49,14.94,14.94,14.94,100.00,1124979,26,20387,-70
2024-06-17 19:52:20,14.92,14.92,14.92,100.00,1130824,26,20003,-69
2024-06-17 19:52:50,14.92,14.92,14.92,100.00,1126736,26,20012,-68
2024-06-17 19:53:20,14.90,14.90,14.90,100.00,1125705,26,19936,-70
2024-06-17 19:53:53,14.89,14.89,14.89,100.00,1125021,26,19947,-70
2024-06-17 19:54:24,14.89,14.89,14.89,100.00,1132445,26,20397,-69
2024-06-17 19:54:54,14.90,14.90,14.90,100.00,1124853,26,19991,-70
2024-06-17 19:55:26,14.87,14.87,14.87,100.00,1124480,26,19936,-69
2024-06-17 19:55:56,14.88,14.88,14.88,100.00,1125187,26,19935,-70
2024-06-17 19:56:27,14.85,14.85,14.85,100.00,1118040,26,20383,-69
2024-06-17 19:56:57,14.86,14.86,14.86,100.00,1110578,26,19969,-69
2024-06-17 19:57:28,14.85,14.85,14.85,100.00,1103686,26,19945,-69
2024-06-17 19:57:58,14.86,14.86,14.86,100.00,1110504,26,20679,-69
2024-06-17 19:58:30,14.83,14.83,14.83,100.00,1124948,26,20014,-69
2024-06-17 19:59:01,14.84,14.84,14.84,100.00,1110491,26,20018,-69
2024-06-17 19:59:31,14.89,14.89,14.89,100.00,1113010,26,20460,-68
2024-06-17 20:00:02,14.85,14.85,14.85,100.00,1117626,26,19933,-70
2024-06-17 20:00:33,14.84,14.84,14.84,100.00,1103940,26,20439,-69
2024-06-17 20:01:03,14.82,14.82,14.82,100.00,1110533,26,20776,-70
2024-06-17 20:01:33,14.85,14.85,14.85,100.00,1117866,26,20401,-70
2024-06-17 20:02:04,14.77,14.77,14.77,100.00,1117852,26,19957,-70
2024-06-17 20:02:34,14.77,14.77,14.77,100.00,1125023,26,20371,-69
2024-06-17 20:03:07,14.77,14.77,14.77,100.00,1122007,26,19947,-69
2024-06-17 20:03:37,14.76,14.76,14.76,100.00,1125084,26,20001,-70
2024-06-17 20:04:08,14.76,14.76,14.76,100.00,1118559,26,20415,-68
2024-06-17 20:04:38,14.77,14.77,14.77,100.00,1110245,26,19941,-69
2024-06-17 20:05:08,14.77,14.77,14.77,100.00,1108932,26,19933,-69
2024-06-17 20:05:40,14.76,14.76,14.76,100.00,1103016,26,19937,-69
2024-06-17 20:06:10,14.75,14.75,14.75,100.00,1103456,26,19943,-70
2024-06-17 20:06:42,14.74,14.74,14.74,100.00,1110787,26,19930,-70
2024-06-17 20:07:12,14.75,14.75,14.75,100.00,1125904,26,19973,-71
2024-06-17 20:07:43,14.75,14.75,14.75,100.00,1132939,26,19944,-68
2024-06-17 20:08:13,14.74,14.74,14.74,100.00,1117907,26,20293,-69
2024-06-17 20:08:44,14.75,14.75,14.75,100.00,1117774,26,19929,-69
2024-06-17 20:09:14,14.71,14.71,14.71,100.00,1117781,26,19932,-68
2024-06-17 20:09:44,14.72,14.72,14.72,100.00,1118055,26,19929,-69
2024-06-17 20:10:16,14.69,14.69,14.69,100.00,1125682,26,20468,-68
2024-06-17 20:10:46,14.70,14.70,14.70,100.00,1124545,26,19928,-69
2024-06-17 20:11:17,14.70,14.70,14.70,100.00,1125144,26,20268,-69
2024-06-17 20:11:47,14.71,14.71,14.71,100.00,1124874,26,19936,-68
2024-06-17 20:12:18,14.72,14.72,14.72,100.00,1117292,26,19963,-68
2024-06-17 20:12:48,14.72,14.72,14.72,100.00,1132693,26,19939,-69
2024-06-17 20:13:18,14.72,14.72,14.72,100.00,1124984,26,19936,-68
2024-06-17 20:13:49,14.74,14.74,14.74,100.00,1117775,26,20694,-68
2024-06-17 20:14:19,14.77,14.77,14.77,100.00,1117162,26,19936,-68
2024-06-17 20:14:50,14.79,14.79,14.79,100.00,1110952,26,19945,-68
2024-06-17 20:15:20,14.78,14.78,14.78,100.00,1124608,26,20002,-69
2024-06-17 20:15:51,14.79,14.79,14.79,100.00,1124716,26,20011,-68
2024-06-17 20:16:21,14.79,14.79,14.79,100.00,1110410,26,19929,-68
2024-06-17 20:16:52,14.82,14.82,14.82,100.00,1110273,26,19934,-68
2024-06-17 20:17:22,14.81,14.81,14.81,100.00,1110693,26,19981,-69
2024-06-17 20:17:53,14.81,14.81,14.81,100.00,1117905,26,19933,-68
2024-06-17 20:18:23,14.79,14.79,14.79,100.00,1125395,26,19928,-69
2024-06-17 20:18:53,14.78,14.78,14.78,100.00,1132667,26,20032,-67
2024-06-17 20:19:26,14.79,14.79,14.79,100.00,1132542,26,19943,-69
2024-06-17 20:19:57,14.81,14.81,14.81,100.00,1125184,26,19928,-69
2024-06-17 20:20:27,14.83,14.83,14.83,100.00,1117678,26,20276,-69
2024-06-17 20:21:04,14.81,14.81,14.81,100.00,1118530,26,19936,-68
2024-06-17 20:21:37,14.82,14.82,14.82,100.00,1127588,26,19928,-69
2024-06-17 20:22:07,14.80,14.80,14.80,100.00,1127398,26,19929,-69
2024-06-17 20:22:37,14.81,14.81,14.81,100.00,1132790,26,20214,-69
2024-06-17 20:23:08,14.82,14.82,14.82,100.00,1125058,26,20486,-69
2024-06-17 20:23:38,14.82,14.82,14.82,100.00,1119783,26,20027,-69
2024-06-17 20:24:09,14.85,14.85,14.85,100.00,1110389,26,19977,-68
2024-06-17 20:24:40,14.81,14.81,14.81,100.00,1105177,26,19937,-69
2024-06-17 20:25:30,14.81,14.81,14.81,100.00,1109720,26,20473,-69
2024-06-17 20:26:01,14.80,14.80,14.80,100.00,1115933,26,19929,-69
2024-06-17 20:26:31,14.77,14.77,14.77,100.00,1123020,26,19929,-69
2024-06-17 20:27:02,14.73,14.73,14.73,100.00,1122750,26,19937,-69
2024-06-17 20:27:33,14.73,14.73,14.73,100.00,1117727,26,20430,-68
2024-06-17 20:28:03,14.71,14.71,14.71,100.00,1117836,26,19973,-69
2024-06-17 20:28:33,14.70,14.70,14.70,100.00,1117812,26,19929,-69
2024-06-17 20:29:04,14.70,14.70,14.70,100.00,1125376,26,20418,-69
2024-06-17 20:29:34,14.70,14.70,14.70,100.00,1117853,26,19933,-69
2024-06-17 20:30:04,14.69,14.69,14.69,100.00,1110437,26,20347,-68
2024-06-17 20:30:35,14.70,14.70,14.70,100.00,1115479,26,19994,-66
2024-06-17 20:31:06,14.71,14.71,14.71,100.00,1131962,26,19955,-69
2024-06-17 20:31:36,14.74,14.74,14.74,100.00,1125129,26,20407,-70
2024-06-17 20:32:06,14.55,14.55,14.55,100.00,1122493,26,19941,-69
2024-06-17 20:32:37,14.71,14.71,14.71,100.00,1117719,26,19983,-69
2024-06-17 20:33:25,14.72,14.72,14.72,100.00,1110446,26,20364,-69
2024-06-17 20:34:14,14.72,14.72,14.72,100.00,1126489,26,20350,-69
2024-06-17 20:35:03,14.73,14.73,14.73,100.00,1129541,26,19929,-68
2024-06-17 20:35:52,14.73,14.73,14.73,100.00,1132203,26,19932,-69
2024-06-17 20:36:41,14.73,14.73,14.73,100.00,1132598,26,20000,-69
2024-06-17 20:37:11,14.69,14.69,14.69,100.00,1132721,26,19997,-69
2024-06-17 20:37:41,14.68,14.68,14.68,100.00,1125245,26,19932,-69
2024-06-17 20:38:12,14.67,14.67,14.67,100.00,1125154,26,20043,-69
2024-06-17 20:38:42,14.65,14.65,14.65,100.00,1117804,26,19998,-69
2024-06-17 20:39:13,14.63,14.63,14.63,100.00,1110611,26,19930,-69
2024-06-17 20:39:43,14.61,14.61,14.61,100.00,1110428,26,19936,-69
2024-06-17 20:40:13,14.59,14.59,14.59,100.00,1105608,26,19961,-69
2024-06-17 20:40:44,14.57,14.57,14.57,100.00,1103395,26,19936,-67
2024-06-17 20:41:14,14.56,14.56,14.56,100.00,1110434,26,19937,-69
2024-06-17 20:41:44,14.54,14.54,14.54,100.00,1117650,26,20410,-68
2024-06-17 20:42:15,14.53,14.53,14.53,100.00,1117614,26,19929,-69
2024-06-17 20:42:45,14.53,14.53,14.53,100.00,1125238,26,19928,-69
2024-06-17 20:43:15,14.51,14.51,14.51,100.00,1125288,26,19939,-69
2024-06-17 20:43:46,14.51,14.51,14.51,100.00,1125022,26,19929,-69
2024-06-17 20:44:16,14.51,14.51,14.51,100.00,1125040,26,19940,-68
2024-06-17 20:44:46,14.50,14.50,14.50,100.00,1125171,26,20033,-69
2024-06-17 20:45:17,14.49,14.49,14.49,100.00,1124591,26,19935,-70
2024-06-17 20:45:47,14.49,14.49,14.49,100.00,1125329,26,20488,-69
2024-06-17 20:46:17,14.48,14.48,14.48,100.00,1117872,26,19929,-69
2024-06-17 20:46:49,14.47,14.47,14.47,100.00,1124690,26,19940,-69
2024-06-17 20:47:20,14.35,14.35,14.35,100.00,1124835,26,19983,-69
2024-06-17 20:47:50,14.46,14.46,14.46,100.00,1125101,26,19933,-69
2024-06-17 20:48:20,14.47,14.47,14.47,100.00,1110655,26,19941,-70
2024-06-17 20:48:50,14.47,14.47,14.47,100.00,1110336,26,20422,-69
2024-06-17 20:49:21,14.50,14.50,14.50,100.00,1110308,26,19998,-69
2024-06-17 20:49:51,14.50,14.50,14.50,100.00,1117727,26,19929,-70
2024-06-17 20:50:21,14.50,14.50,14.50,100.00,1124861,26,19944,-70
2024-06-17 20:50:52,14.51,14.51,14.51,100.00,1125167,26,19947,-68
2024-06-17 20:51:22,14.49,14.49,14.49,100.00,1132635,26,20018,-70
2024-06-17 20:51:52,14.50,14.50,14.50,100.00,1125153,26,19935,-69
2024-06-17 20:52:23,14.51,14.51,14.51,100.00,1110285,26,19930,-70
2024-06-17 20:52:53,14.51,14.51,14.51,100.00,1110251,26,20020,-69
2024-06-17 20:53:23,14.51,14.51,14.51,100.00,1117653,26,19948,-69
2024-06-17 20:53:54,14.52,14.52,14.52,100.00,1121361,26,20272,-69
2024-06-17 20:54:25,14.51,14.51,14.51,100.00,1119306,26,20606,-69
2024-06-17 20:54:55,14.53,14.53,14.53,100.00,1125090,26,19935,-69
2024-06-17 20:55:25,14.52,14.52,14.52,100.00,1124411,26,19932,-70
2024-06-17 20:55:56,14.53,14.53,14.53,100.00,1117500,26,19940,-70
2024-06-17 20:56:26,14.53,14.53,14.53,100.00,1117516,26,19929,-69
2024-06-17 20:56:57,14.52,14.52,14.52,100.00,1117905,26,19936,-69
2024-06-17 20:57:27,14.53,14.53,14.53,100.00,1125097,26,20094,-69
2024-06-17 20:57:57,14.54,14.54,14.54,100.00,1125537,26,19936,-70
2024-06-17 20:58:28,14.53,14.53,14.53,100.00,1117356,26,19995,-70
2024-06-17 20:58:58,14.54,14.54,14.54,100.00,1112860,26,19929,-70
2024-06-17 20:59:28,14.54,14.54,14.54,100.00,1125024,26,19997,-69
2024-06-17 20:59:59,14.53,14.53,14.53,100.00,1125170,26,20011,-69
2024-06-17 21:00:29,14.54,14.54,14.54,100.00,1124591,26,20775,-68
2024-06-17 21:00:59,14.54,14.54,14.54,100.00,1128343,26,19932,-68
2024-06-17 21:01:30,14.53,14.53,14.53,100.00,1140057,26,19934,-69
2024-06-17 21:02:00,14.53,14.53,14.53,100.00,1130864,26,19936,-69
2024-06-17 21:02:30,14.55,14.55,14.55,100.00,1140538,26,19928,-69
2024-06-17 21:03:00,14.54,14.54,14.54,100.00,1140085,26,19939,-69
2024-06-17 21:03:31,14.54,14.54,14.54,100.00,1130086,26,19935,-68
2024-06-17 21:04:02,14.54,14.54,14.54,100.00,1117380,26,19969,-70
2024-06-17 21:04:33,14.54,14.54,14.54,100.00,1102976,26,19945,-70
2024-06-17 21:05:04,14.55,14.55,14.55,100.00,1103672,26,20723,-70
2024-06-17 21:05:34,14.54,14.54,14.54,100.00,1103008,26,20000,-70
2024-06-17 21:06:05,14.52,14.52,14.52,100.00,1111218,26,20026,-71
2024-06-17 21:06:36,14.50,14.50,14.50,100.00,1118279,26,19929,-70
2024-06-17 21:07:06,14.49,14.49,14.49,100.00,1110918,26,19937,-70
2024-06-17 21:07:36,14.50,14.50,14.50,100.00,1130131,26,19928,-71
2024-06-17 21:08:07,14.51,14.51,14.51,100.00,1124896,26,19932,-69
2024-06-17 21:08:37,14.49,14.49,14.49,100.00,1117936,26,20292,-69
2024-06-17 21:09:08,14.50,14.50,14.50,100.00,1105847,26,19930,-70
2024-06-17 21:09:38,14.49,14.49,14.49,100.00,1110898,26,19930,-70
2024-06-17 21:10:08,14.50,14.50,14.50,100.00,1118526,26,20385,-70
2024-06-17 21:10:39,14.49,14.49,14.49,100.00,1118348,26,19940,-70
2024-06-17 21:11:09,14.49,14.49,14.49,100.00,1132393,26,19928,-70
2024-06-17 21:11:39,14.48,14.48,14.48,100.00,1113824,26,19933,-70
2024-06-17 21:12:10,14.47,14.47,14.47,100.00,1109865,26,20336,-70
2024-06-17 21:12:40,14.48,14.48,14.48,100.00,1117771,26,20380,-69
2024-06-17 21:13:10,14.47,14.47,14.47,100.00,1117469,26,20522,-71
2024-06-17 21:13:41,14.48,14.48,14.48,100.00,1125306,26,19928,-70
2024-06-17 21:14:13,14.49,14.49,14.49,100.00,1105013,26,20377,-70
2024-06-17 21:14:43,14.50,14.50,14.50,100.00,1110668,26,19984,-70
2024-06-17 21:15:14,14.50,14.50,14.50,100.00,1103273,26,19941,-70
2024-06-17 21:15:44,14.47,14.47,14.47,100.00,1105038,26,19965,-70
2024-06-17 21:16:14,14.47,14.47,14.47,100.00,1110553,26,19930,-70
2024-06-17 21:16:45,14.48,14.48,14.48,100.00,1110746,26,19942,-71
2024-06-17 21:17:15,14.49,14.49,14.49,100.00,1110760,26,20819,-70
2024-06-17 21:17:45,14.49,14.49,14.49,100.00,1110611,26,19941,-70
2024-06-17 21:18:15,14.50,14.50,14.50,100.00,1125344,26,19935,-70
2024-06-17 21:18:46,14.53,14.53,14.53,100.00,1122735,26,19982,-70
2024-06-17 21:19:16,14.52,14.52,14.52,100.00,1132777,26,19929,-69
2024-06-17 21:19:46,14.52,14.52,14.52,100.00,1132954,26,19928,-70
2024-06-17 21:20:17,14.53,14.53,14.53,100.00,1132913,26,19928,-70
2024-06-17 21:20:47,14.53,14.53,14.53,100.00,1133014,26,19951,-70
2024-06-17 21:21:17,14.54,14.54,14.54,100.00,1132923,26,19936,-70
2024-06-17 21:21:48,14.53,14.53,14.53,100.00,1132799,26,19928,-70
2024-06-17 21:22:18,14.56,14.56,14.56,100.00,1133063,26,19987,-69
2024-06-17 21:22:48,14.53,14.53,14.53,100.00,1124518,26,20026,-70
2024-06-17 21:23:19,14.52,14.52,14.52,100.00,1118159,26,20023,-70
2024-06-17 21:23:50,14.52,14.52,14.52,100.00,1116689,26,19984,-70
2024-06-17 21:24:20,14.53,14.53,14.53,100.00,1118738,26,20374,-70
2024-06-17 21:24:50,14.51,14.51,14.51,100.00,1117029,26,19944,-70
2024-06-17 21:25:24,14.50,14.50,14.50,100.00,1125625,26,19935,-69
2024-06-17 21:25:54,14.49,14.49,14.49,100.00,1127885,26,19936,-70
2024-06-17 21:26:25,14.49,14.49,14.49,100.00,1126161,26,19940,-70
2024-06-17 21:26:55,14.50,14.50,14.50,100.00,1126313,26,20007,-70
2024-06-17 21:27:26,14.48,14.48,14.48,100.00,1126281,26,20416,-69
2024-06-17 21:27:56,14.46,14.46,14.46,100.00,1111460,26,19941,-70
2024-06-17 21:28:26,14.45,14.45,14.45,100.00,1104066,26,19930,-70
2024-06-17 21:28:57,14.43,14.43,14.43,100.00,1104236,26,19938,-69
2024-06-17 21:29:27,14.42,14.42,14.42,100.00,1097015,26,19942,-70
2024-06-17 21:29:57,14.42,14.42,14.42,100.00,1098950,26,20058,-70
2024-06-17 21:30:28,14.42,14.42,14.42,100.00,1110718,26,20008,-70
2024-06-17 21:30:59,14.41,14.41,14.41,100.00,1104322,26,20545,-69
2024-06-17 21:31:29,14.41,14.41,14.41,100.00,1111235,26,20282,-70
2024-06-17 21:32:00,14.41,14.41,14.41,100.00,1096784,27,19938,-70
2024-06-17 21:32:31,14.39,14.39,14.39,100.00,1096863,26,19938,-70
2024-06-17 21:33:02,14.39,14.39,14.39,100.00,1097755,26,20480,-70
2024-06-17 21:33:32,14.41,14.41,14.41,100.00,1111437,26,19939,-69
2024-06-17 21:34:02,14.39,14.39,14.39,100.00,1116940,26,20267,-70
2024-06-17 21:34:33,14.38,14.38,14.38,100.00,1118574,26,19929,-69
2024-06-17 21:35:03,14.38,14.38,14.38,100.00,1118885,26,19929,-70
2024-06-17 21:35:33,14.37,14.37,14.37,100.00,1125376,26,19932,-69
2024-06-17 21:36:05,14.39,14.39,14.39,100.00,1118833,26,20372,-70
2024-06-17 21:36:36,14.41,14.41,14.41,100.00,1118871,26,19998,-70
2024-06-17 21:37:08,14.38,14.38,14.38,100.00,1111200,26,20420,-70
2024-06-17 21:37:38,14.37,14.37,14.37,100.00,1104226,26,20358,-70
2024-06-17 21:38:08,14.36,14.36,14.36,100.00,1097356,26,19936,-69
2024-06-17 21:38:38,14.35,14.35,14.35,100.00,1109514,26,20286,-70
2024-06-17 21:39:09,14.35,14.35,14.35,100.00,1126320,26,20372,-70
2024-06-17 21:39:40,14.34,14.34,14.34,100.00,1133863,26,19928,-70
2024-06-17 21:40:10,14.33,14.33,14.33,100.00,1133597,26,19938,-70
2024-06-17 21:40:41,14.35,14.35,14.35,100.00,1133521,26,19939,-70
2024-06-17 21:41:15,14.35,14.35,14.35,100.00,1126077,26,19929,-70
2024-06-17 21:41:45,14.36,14.36,14.36,100.00,1112863,26,19930,-69
2024-06-17 21:42:15,14.34,14.34,14.34,100.00,1111183,26,20296,-69
2024-06-17 21:42:46,14.34,14.34,14.34,100.00,1118610,26,19929,-70
2024-06-17 21:43:16,14.34,14.34,14.34,100.00,1119084,26,19929,-70
2024-06-17 21:43:46,14.35,14.35,14.35,100.00,1125403,26,19939,-70
2024-06-17 21:44:17,14.35,14.35,14.35,100.00,1111237,26,19988,-70
2024-06-17 21:44:49,14.35,14.35,14.35,100.00,1123604,26,20005,-70
2024-06-17 21:45:19,14.32,14.32,14.32,100.00,1116024,26,19929,-70
2024-06-17 21:45:49,14.32,14.32,14.32,100.00,1125986,26,19932,-70
2024-06-17 21:46:21,14.32,14.32,14.32,100.00,1126084,26,19952,-69
2024-06-17 21:46:52,14.31,14.31,14.31,100.00,1132190,26,19928,-70
2024-06-17 21:47:22,14.32,14.32,14.32,100.00,1125179,26,19929,-70
2024-06-17 21:47:53,14.32,14.32,14.32,100.00,1132479,26,19932,-70
2024-06-17 21:48:23,14.31,14.31,14.31,100.00,1126335,26,20600,-69
2024-06-17 21:48:55,14.30,14.30,14.30,100.00,1125940,26,19986,-70
2024-06-17 21:49:26,14.32,14.32,14.32,100.00,1118683,26,20800,-70
2024-06-17 21:49:56,14.32,14.32,14.32,100.00,1118804,26,19935,-71
2024-06-17 21:50:26,14.32,14.32,14.32,100.00,1118545,26,19956,-70
2024-06-17 21:50:57,14.31,14.31,14.31,100.00,1118396,26,19929,-70
2024-06-17 21:51:28,14.30,14.30,14.30,100.00,1126332,26,19928,-70
2024-06-17 21:51:58,14.31,14.31,14.31,100.00,1126092,26,20297,-70
2024-06-17 21:52:28,14.31,14.31,14.31,100.00,1118788,26,19937,-70
2024-06-17 21:52:59,14.31,14.31,14.31,100.00,1126108,26,19929,-70
2024-06-17 21:53:29,14.28,14.28,14.28,100.00,1118685,26,19952,-70
2024-06-17 21:54:00,14.31,14.31,14.31,100.00,1111387,26,22026,-69
2024-06-17 21:54:30,14.31,14.31,14.31,100.00,1104125,26,19934,-69
2024-06-17 21:55:01,14.31,14.31,14.31,100.00,1097250,26,19938,-70
2024-06-17 21:55:31,14.32,14.32,14.32,100.00,1110841,26,19999,-70
2024-06-17 21:56:01,14.34,14.34,14.34,100.00,1111458,26,19937,-70
2024-06-17 21:56:32,14.34,14.34,14.34,100.00,1126379,26,19952,-70
2024-06-17 21:57:02,14.36,14.36,14.36,100.00,1124634,26,19929,-70
2024-06-17 21:57:32,14.38,14.38,14.38,100.00,1126022,26,20323,-70
2024-06-17 21:58:03,14.39,14.39,14.39,100.00,1131482,26,20431,-69
2024-06-17 21:58:33,14.38,14.38,14.38,100.00,1125702,26,20026,-70
2024-06-17 21:59:04,14.39,14.39,14.39,100.00,1118411,26,19937,-70
2024-06-17 21:59:35,14.39,14.39,14.39,100.00,1118874,26,20362,-70
2024-06-17 22:00:06,14.39,14.39,14.39,100.00,1118685,26,19937,-69
2024-06-17 22:00:36,14.39,14.39,14.39,100.00,1121347,26,19936,-70
2024-06-17 22:01:07,14.39,14.39,14.39,100.00,1125965,26,19936,-70
2024-06-17 22:01:38,14.39,14.39,14.39,100.00,1111264,26,19937,-70
2024-06-17 22:02:09,14.39,14.39,14.39,100.00,1109482,26,19941,-70
2024-06-17 22:02:39,14.39,14.39,14.39,100.00,1103098,26,20419,-69
2024-06-17 22:03:09,14.41,14.41,14.41,100.00,1109384,26,19936,-69
2024-06-17 22:03:39,14.38,14.38,14.38,100.00,1114489,26,19937,-69
2024-06-17 22:04:10,14.37,14.37,14.37,100.00,1118387,26,19940,-70
2024-06-17 22:04:40,14.38,14.38,14.38,100.00,1111425,26,19945,-70
2024-06-17 22:05:12,14.38,14.38,14.38,100.00,1103311,26,19934,-69
2024-06-17 22:05:42,14.38,14.38,14.38,100.00,1104347,26,19965,-70
2024-06-17 22:06:14,14.37,14.37,14.37,100.00,1111914,26,19945,-70
2024-06-17 22:06:44,14.37,14.37,14.37,100.00,1115357,26,20455,-69
2024-06-17 22:07:16,14.37,14.37,14.37,100.00,1118582,26,19936,-70
2024-06-17 22:07:47,14.37,14.37,14.37,100.00,1118669,26,19998,-70
2024-06-17 22:08:17,14.36,14.36,14.36,100.00,1112124,26,19929,-70
2024-06-17 22:08:48,14.36,14.36,14.36,100.00,1123829,26,20006,-69
2024-06-17 22:09:19,14.34,14.34,14.34,100.00,1118756,26,19957,-69
2024-06-17 22:09:50,14.35,14.35,14.35,100.00,1126393,26,19965,-69
2024-06-17 22:10:20,14.34,14.34,14.34,100.00,1133994,26,20219,-70
2024-06-17 22:10:50,14.34,14.34,14.34,100.00,1126148,26,19932,-69
2024-06-17 22:11:21,14.33,14.33,14.33,100.00,1126108,26,19928,-70
2024-06-17 22:11:51,14.31,14.31,14.31,100.00,1118804,26,19936,-69
2024-06-17 22:12:23,14.28,14.28,14.28,100.00,1118651,26,19983,-69
2024-06-17 22:12:53,14.27,14.27,14.27,100.00,1119213,26,19935,-70
2024-06-17 22:13:24,14.27,14.27,14.27,100.00,1118801,26,19939,-69
2024-06-17 22:13:55,14.26,14.26,14.26,100.00,1117698,26,20268,-69
2024-06-17 22:14:25,14.25,14.25,14.25,100.00,1111982,26,19930,-69
2024-06-17 22:14:55,14.26,14.26,14.26,100.00,1111862,26,19930,-69
2024-06-17 22:15:26,14.26,14.26,14.26,100.00,1105647,26,19996,-70
2024-06-17 22:15:56,14.26,14.26,14.26,100.00,1118770,26,20356,-69
2024-06-17 22:16:26,14.26,14.26,14.26,100.00,1104141,26,19934,-69
2024-06-17 22:16:57,14.25,14.25,14.25,100.00,1118702,26,19935,-70
2024-06-17 22:17:27,14.25,14.25,14.25,100.00,1126297,26,20744,-70
2024-06-17 22:17:57,14.25,14.25,14.25,100.00,1125980,26,19978,-69
2024-06-17 22:18:28,14.25,14.25,14.25,100.00,1126070,26,19940,-68
2024-06-17 22:18:58,14.23,14.23,14.23,100.00,1125987,26,19997,-69
2024-06-17 22:19:28,14.24,14.24,14.24,100.00,1125928,26,19939,-70
2024-06-17 22:19:59,14.23,14.23,14.23,100.00,1126355,26,19982,-69
2024-06-17 22:20:29,14.24,14.24,14.24,100.00,1128023,26,20005,-70
2024-06-17 22:20:59,14.22,14.22,14.22,100.00,1127836,26,20392,-69
2024-06-17 22:21:30,14.22,14.22,14.22,100.00,1125910,26,20439,-70
2024-06-17 22:22:01,14.24,14.24,14.24,100.00,1125810,26,19974,-70
2024-06-17 22:22:31,14.23,14.23,14.23,100.00,1126059,26,19929,-69
2024-06-17 22:23:02,14.23,14.23,14.23,100.00,1118630,26,19936,-69
2024-06-17 22:23:33,14.22,14.22,14.22,100.00,1111195,26,19937,-70
2024-06-17 22:24:04,14.22,14.22,14.22,100.00,1111370,26,19930,-68
2024-06-17 22:24:34,14.23,14.23,14.23,100.00,1118499,26,20528,-70
2024-06-17 22:25:05,14.24,14.24,14.24,100.00,1118388,26,19935,-69
2024-06-17 22:25:36,14.24,14.24,14.24,100.00,1129061,26,19942,-69
2024-06-17 22:26:09,14.23,14.23,14.23,100.00,1133524,26,19928,-69
2024-06-17 22:26:39,14.23,14.23,14.23,100.00,1126163,26,19929,-69
2024-06-17 22:27:10,14.25,14.25,14.25,100.00,1111359,26,20894,-69
2024-06-17 22:27:40,14.23,14.23,14.23,100.00,1111018,26,19962,-69
2024-06-17 22:28:10,14.24,14.24,14.24,100.00,1110101,26,20412,-70
2024-06-17 22:28:41,14.25,14.25,14.25,100.00,1111325,26,19941,-70
2024-06-17 22:29:11,14.26,14.26,14.26,100.00,1111367,26,19936,-69
2024-06-17 22:29:42,14.26,14.26,14.26,100.00,1111007,26,19945,-70
2024-06-17 22:30:14,14.26,14.26,14.26,100.00,1116255,26,19936,-69
2024-06-17 22:30:45,14.25,14.25,14.25,100.00,1116641,26,19936,-69
2024-06-17 22:31:22,14.25,14.25,14.25,100.00,1122523,26,20403,-69
2024-06-17 22:31:52,14.26,14.26,14.26,100.00,1132342,26,20009,-69
2024-06-17 22:32:23,14.28,14.28,14.28,100.00,1119700,26,19941,-69
2024-06-17 22:32:53,14.26,14.26,14.26,100.00,1119040,26,19929,-69
2024-06-17 22:33:24,14.28,14.28,14.28,100.00,1118851,26,19933,-70
2024-06-17 22:33:54,14.27,14.27,14.27,100.00,1111126,26,19959,-70
2024-06-17 22:34:24,14.28,14.28,14.28,100.00,1111083,26,20282,-70
2024-06-17 22:34:55,14.26,14.26,14.26,100.00,1117694,26,19939,-70
2024-06-17 22:35:25,14.26,14.26,14.26,100.00,1116967,26,19936,-69
2024-06-17 22:35:56,14.25,14.25,14.25,100.00,1126059,26,20345,-69
2024-06-17 22:36:26,14.26,14.26,14.26,100.00,1130051,26,20609,-69
2024-06-17 22:36:57,14.26,14.26,14.26,100.00,1133573,26,19936,-69
2024-06-17 22:37:27,14.26,14.26,14.26,100.00,1133815,26,19936,-69
2024-06-17 22:37:57,14.25,14.25,14.25,100.00,1133684,26,19940,-69
2024-06-17 22:38:28,14.23,14.23,14.23,100.00,1125642,26,20397,-69
2024-06-17 22:38:58,14.26,14.26,14.26,100.00,1126362,26,20380,-69
2024-06-17 22:39:28,14.25,14.25,14.25,100.00,1118721,26,19935,-70
2024-06-17 22:39:59,14.24,14.24,14.24,100.00,1111446,26,19929,-69
2024-06-17 22:40:29,14.24,14.24,14.24,100.00,1117522,26,19940,-69
2024-06-17 22:40:59,14.23,14.23,14.23,100.00,1118653,26,19944,-69
2024-06-17 22:41:30,14.24,14.24,14.24,100.00,1126310,26,20402,-70
2024-06-17 22:42:00,14.23,14.23,14.23,100.00,1125781,26,20788,-70
2024-06-17 22:42:30,14.22,14.22,14.22,100.00,1118399,26,19936,-69
2024-06-17 22:43:01,14.22,14.22,14.22,100.00,1111316,26,19930,-69
2024-06-17 22:43:31,14.23,14.23,14.23,100.00,1112170,26,19929,-68
2024-06-17 22:44:02,14.22,14.22,14.22,100.00,1118581,26,20368,-69
2024-06-17 22:44:32,14.20,14.20,14.20,100.00,1111331,26,19929,-69
2024-06-17 22:45:02,14.19,14.19,14.19,100.00,1111208,26,19936,-69
2024-06-17 22:45:36,14.19,14.19,14.19,100.00,1114846,26,19929,-69
2024-06-17 22:46:09,14.19,14.19,14.19,100.00,1112093,26,20725,-69
2024-06-17 22:46:40,14.18,14.18,14.18,100.00,1120145,26,19936,-68
2024-06-17 22:47:10,14.17,14.17,14.17,100.00,1111093,26,19929,-69
2024-06-17 22:47:40,14.16,14.16,14.16,100.00,1098907,26,20501,-69
2024-06-17 22:48:11,14.14,14.14,14.14,100.00,1111255,26,19940,-70
2024-06-17 22:48:41,14.14,14.14,14.14,100.00,1112904,26,19947,-69
2024-06-17 22:49:11,14.13,14.13,14.13,100.00,1125832,26,20004,-69
2024-06-17 22:49:42,14.13,14.13,14.13,100.00,1130127,26,20311,-69
2024-06-17 22:50:12,14.12,14.12,14.12,100.00,1126038,26,19933,-69
2024-06-17 22:50:42,14.10,14.10,14.10,100.00,1130199,26,20487,-69
2024-06-17 22:51:16,14.12,14.12,14.12,100.00,1125845,26,19929,-68
2024-06-17 22:51:46,14.10,14.10,14.10,100.00,1118662,26,19929,-69
2024-06-17 22:52:17,14.11,14.11,14.11,100.00,1111842,26,19945,-69
2024-06-17 22:52:47,14.09,14.09,14.09,100.00,1114647,26,20023,-69
2024-06-17 22:53:17,14.09,14.09,14.09,100.00,1111133,26,19929,-69
2024-06-17 22:53:48,14.09,14.09,14.09,100.00,1113936,26,19944,-69
2024-06-17 22:54:18,14.08,14.08,14.08,100.00,1118460,26,19929,-69
2024-06-17 22:54:48,14.06,14.06,14.06,100.00,1131068,26,19934,-69
2024-06-17 22:55:19,14.05,14.05,14.05,100.00,1125163,26,19997,-70
2024-06-17 22:55:49,14.05,14.05,14.05,100.00,1117984,26,19933,-69
2024-06-17 22:56:19,14.03,14.03,14.03,100.00,1111017,26,19929,-69
2024-06-17 22:56:50,14.02,14.02,14.02,100.00,1111329,26,19933,-69
2024-06-17 22:57:20,13.99,13.99,13.99,100.00,1103761,26,19946,-69
2024-06-17 22:57:51,13.98,13.98,13.98,100.00,1111229,26,20324,-70
2024-06-17 22:58:22,13.97,13.97,13.97,100.00,1118659,26,19929,-70
2024-06-17 22:58:52,13.99,13.99,13.99,100.00,1116911,26,19929,-69
2024-06-17 22:59:23,13.98,13.98,13.98,100.00,1118785,26,19929,-67
2024-06-17 22:59:53,14.00,14.00,14.00,100.00,1124571,26,20465,-69
2024-06-17 23:00:23,13.99,13.99,13.99,100.00,1118539,26,19933,-69
2024-06-17 23:00:54,13.98,13.98,13.98,100.00,1118322,26,19937,-69
2024-06-17 23:01:24,13.96,13.96,13.96,100.00,1118450,26,19929,-70
2024-06-17 23:01:54,13.95,13.95,13.95,100.00,1125663,26,20005,-70
2024-06-17 23:02:25,13.96,13.96,13.96,100.00,1126056,26,19936,-69
2024-06-17 23:02:55,13.97,13.97,13.97,100.00,1125185,26,19935,-68
2024-06-17 23:03:25,13.98,13.98,13.98,100.00,1126086,26,20007,-70
2024-06-17 23:03:56,13.98,13.98,13.98,100.00,1118136,26,19929,-68
2024-06-17 23:04:26,13.99,13.99,13.99,100.00,1126038,26,19928,-69
2024-06-17 23:04:56,14.00,14.00,14.00,100.00,1118652,26,19933,-70
2024-06-17 23:05:26,14.00,14.00,14.00,100.00,1117952,26,20359,-69
2024-06-17 23:05:57,14.01,14.01,14.01,100.00,1119995,26,19998,-69
2024-06-17 23:06:27,13.99,13.99,13.99,100.00,1121878,26,20423,-69
2024-06-17 23:06:57,13.99,13.99,13.99,100.00,1133239,26,19939,-69
2024-06-17 23:07:28,14.01,14.01,14.01,100.00,1125664,26,19944,-69
2024-06-17 23:07:58,14.02,14.02,14.02,100.00,1118387,26,19941,-68
2024-06-17 23:08:28,14.00,14.00,14.00,100.00,1096632,26,19978,-69
2024-06-17 23:08:58,14.03,14.03,14.03,100.00,1103897,26,19946,-69
2024-06-17 23:09:29,14.03,14.03,14.03,100.00,1111207,26,19942,-69
2024-06-17 23:10:00,14.04,14.04,14.04,100.00,1111142,26,20010,-70
2024-06-17 23:10:30,14.04,14.04,14.04,100.00,1111224,26,19941,-70
2024-06-17 23:11:00,14.05,14.05,14.05,100.00,1123493,26,19944,-69
2024-06-17 23:11:34,14.05,14.05,14.05,100.00,1118502,26,19929,-69
2024-06-17 23:12:05,14.04,14.04,14.04,100.00,1118620,26,19929,-69
2024-06-17 23:12:35,14.04,14.04,14.04,100.00,1119589,26,20467,-69
2024-06-17 23:13:05,14.07,14.07,14.07,100.00,1119580,26,19933,-69
2024-06-17 23:13:35,14.06,14.06,14.06,100.00,1120349,26,19935,-69
2024-06-17 23:14:06,14.05,14.05,14.05,100.00,1124886,26,20013,-68
2024-06-17 23:14:36,14.05,14.05,14.05,100.00,1120684,26,19931,-69
2024-06-17 23:15:07,14.07,14.07,14.07,100.00,1118467,26,19929,-69
2024-06-17 23:15:37,14.08,14.08,14.08,100.00,1125312,26,19928,-70
2024-06-17 23:16:10,14.07,14.07,14.07,100.00,1125680,26,19939,-69
2024-06-17 23:16:40,14.08,14.08,14.08,100.00,1111569,26,19929,-68
2024-06-17 23:17:11,14.08,14.08,14.08,100.00,1118627,26,20502,-70
2024-06-17 23:17:41,14.06,14.06,14.06,100.00,1118765,26,19933,-69
2024-06-17 23:18:11,14.07,14.07,14.07,100.00,1125760,26,19928,-69
2024-06-17 23:18:41,14.06,14.06,14.06,100.00,1133475,26,19927,-69
2024-06-17 23:19:12,14.07,14.07,14.07,100.00,1132250,26,19932,-70
2024-06-17 23:19:42,14.07,14.07,14.07,100.00,1125759,26,19936,-68
2024-06-17 23:20:12,14.06,14.06,14.06,100.00,1133306,26,19962,-69
2024-06-17 23:20:42,14.06,14.06,14.06,100.00,1133277,26,20290,-69
2024-06-17 23:21:13,14.08,14.08,14.08,100.00,1125820,26,20017,-69
2024-06-17 23:21:43,14.07,14.07,14.07,100.00,1118310,26,19933,-70
2024-06-17 23:22:13,14.06,14.06,14.06,100.00,1111017,26,19929,-69
2024-06-17 23:22:44,14.06,14.06,14.06,100.00,1111093,26,19945,-69
2024-06-17 23:23:15,14.08,14.08,14.08,100.00,1110079,26,19937,-69
2024-06-17 23:23:45,14.09,14.09,14.09,100.00,1115352,26,19929,-69
2024-06-17 23:24:15,14.10,14.10,14.10,100.00,1125669,26,20599,-69
2024-06-17 23:24:46,14.10,14.10,14.10,100.00,1132882,26,19969,-70
2024-06-17 23:25:16,14.10,14.10,14.10,100.00,1132763,26,19927,-70
2024-06-17 23:25:47,14.11,14.11,14.11,100.00,1129494,26,19929,-70
2024-06-17 23:26:17,14.12,14.12,14.12,100.00,1133229,26,19927,-69
2024-06-17 23:26:47,14.11,14.11,14.11,100.00,1125737,26,19932,-70
2024-06-17 23:27:18,14.11,14.11,14.11,100.00,1111090,26,19929,-69
2024-06-17 23:27:48,14.10,14.10,14.10,100.00,1125702,26,19969,-69
2024-06-17 23:28:18,14.11,14.11,14.11,100.00,1125814,26,19928,-69
2024-06-17 23:28:49,14.12,14.12,14.12,100.00,1120907,26,20276,-70
2024-06-17 23:29:19,14.11,14.11,14.11,100.00,1118596,26,19983,-69
2024-06-17 23:29:49,14.11,14.11,14.11,100.00,1124987,26,20268,-68
2024-06-17 23:30:20,14.11,14.11,14.11,100.00,1118527,26,19936,-69
2024-06-17 23:30:50,14.10,14.10,14.10,100.00,1131210,26,19932,-70
2024-06-17 23:31:20,14.09,14.09,14.09,100.00,1110970,26,20258,-69
2024-06-17 23:31:52,14.10,14.10,14.10,100.00,1111106,26,19930,-69
2024-06-17 23:32:22,14.09,14.09,14.09,100.00,1111565,26,19936,-70
2024-06-17 23:32:52,14.06,14.06,14.06,100.00,1111131,26,19941,-69
2024-06-17 23:33:22,14.05,14.05,14.05,100.00,1118777,26,20388,-68
2024-06-17 23:33:53,14.05,14.05,14.05,100.00,1110980,26,19937,-69
2024-06-17 23:34:23,14.04,14.04,14.04,100.00,1110978,26,20023,-69
2024-06-17 23:34:53,14.03,14.03,14.03,100.00,1103633,26,20601,-69
2024-06-17 23:35:24,14.03,14.03,14.03,100.00,1110630,26,20377,-69
2024-06-17 23:35:54,14.02,14.02,14.02,100.00,1117365,26,19929,-68
2024-06-17 23:36:24,14.01,14.01,14.01,100.00,1125872,26,19928,-69
2024-06-17 23:36:54,14.00,14.00,14.00,100.00,1132678,26,19928,-70
2024-06-17 23:37:25,13.85,13.85,13.85,100.00,1134014,26,19928,-69
2024-06-17 23:37:55,13.99,13.99,13.99,100.00,1133335,26,20000,-69
2024-06-17 23:38:25,13.99,13.99,13.99,100.00,1125566,26,19929,-69
2024-06-17 23:38:56,13.98,13.98,13.98,100.00,1111207,26,19929,-69
2024-06-17 23:39:26,13.98,13.98,13.98,100.00,1111214,26,19930,-69
2024-06-17 23:39:56,13.97,13.97,13.97,100.00,1118400,26,19941,-69
2024-06-17 23:40:28,13.95,13.95,13.95,100.00,1118435,26,19940,-69
2024-06-17 23:40:58,13.94,13.94,13.94,100.00,1125863,26,19929,-69
2024-06-17 23:41:29,13.93,13.93,13.93,100.00,1125747,26,19997,-69
2024-06-17 23:42:00,13.91,13.91,13.91,100.00,1118373,26,19979,-70
2024-06-17 23:42:30,13.93,13.93,13.93,100.00,1111144,26,20016,-69
2024-06-17 23:43:00,13.93,13.93,13.93,100.00,1109783,26,20404,-69
2024-06-17 23:43:31,13.91,13.91,13.91,100.00,1117711,26,19929,-69
2024-06-17 23:44:01,13.93,13.93,13.93,100.00,1125801,26,19936,-69
2024-06-17 23:44:31,13.91,13.91,13.91,100.00,1120541,26,20323,-69
2024-06-17 23:45:03,13.90,13.90,13.90,100.00,1125711,26,20524,-69
2024-06-17 23:45:33,13.89,13.89,13.89,100.00,1117165,26,19933,-69
2024-06-17 23:46:03,13.87,13.87,13.87,100.00,1111355,26,19930,-68
2024-06-17 23:46:37,13.84,13.84,13.84,100.00,1118198,26,19936,-70
2024-06-17 23:47:10,13.83,13.83,13.83,100.00,1110790,26,19929,-69
2024-06-17 23:47:40,13.82,13.82,13.82,100.00,1105079,26,20745,-69
2024-06-17 23:48:10,13.79,13.79,13.79,100.00,1111058,26,19939,-70
2024-06-17 23:48:41,13.78,13.78,13.78,100.00,1112152,26,19930,-69
2024-06-17 23:49:11,13.78,13.78,13.78,100.00,1125905,26,19936,-69
2024-06-17 23:49:41,13.77,13.77,13.77,100.00,1133190,26,20470,-68
2024-06-17 23:50:11,13.76,13.76,13.76,100.00,1133550,26,19997,-69
2024-06-17 23:50:43,13.74,13.74,13.74,100.00,1125547,26,19936,-69
2024-06-17 23:51:14,13.74,13.74,13.74,100.00,1110897,26,19929,-69
2024-06-17 23:51:45,13.75,13.75,13.75,100.00,1114797,26,19936,-69
2024-06-17 23:52:15,13.74,13.74,13.74,100.00,1111189,26,19933,-68
2024-06-17 23:52:45,13.74,13.74,13.74,100.00,1114960,26,19940,-69
2024-06-17 23:53:16,13.72,13.72,13.72,100.00,1125936,26,19935,-70
2024-06-17 23:53:46,13.72,13.72,13.72,100.00,1122398,26,19929,-69
2024-06-17 23:54:16,13.71,13.71,13.71,100.00,1133271,26,19928,-69
2024-06-17 23:54:46,13.70,13.70,13.70,100.00,1128747,26,19940,-69
2024-06-17 23:55:17,13.68,13.68,13.68,100.00,1125245,26,19932,-69
2024-06-17 23:55:47,13.67,13.67,13.67,100.00,1137656,26,19935,-68
2024-06-17 23:56:17,13.66,13.66,13.66,100.00,1133459,26,19943,-70
2024-06-17 23:56:48,13.64,13.64,13.64,100.00,1125767,26,19928,-69
2024-06-17 23:57:18,13.63,13.63,13.63,100.00,1121652,26,19941,-69
2024-06-17 23:57:48,13.62,13.62,13.62,100.00,1113458,26,20467,-70
2024-06-17 23:58:18,13.62,13.62,13.62,100.00,1118463,26,19944,-69
2024-06-17 23:58:49,13.62,13.62,13.62,100.00,1125605,26,19940,-69
2024-06-17 23:59:19,13.62,13.62,13.62,100.00,1103991,26,19934,-70
2024-06-17 23:59:49,13.61,13.61,13.61,100.00,1118291,26,19933,-68