2024-06-16 00:00:12,17.17,16.08,15.90,99.90,1123174,26,19995,-80
2024-06-16 00:00:43,17.27,16.17,15.90,99.90,1115682,26,20043,-81
2024-06-16 00:01:13,17.33,16.23,16.00,99.90,1120496,26,20013,-82
2024-06-16 00:01:44,17.38,16.27,15.90,99.90,1115663,26,19999,-80
2024-06-16 00:02:15,17.50,16.40,15.90,99.90,1123462,26,20010,-81
2024-06-16 00:02:45,17.15,16.05,16.00,99.90,1122620,26,20430,-79
2024-06-16 00:03:16,17.40,16.30,16.00,99.90,1122607,26,20002,-80
2024-06-16 00:03:47,17.15,16.05,15.90,99.90,1122201,26,19998,-80
2024-06-16 00:04:17,17.70,16.50,16.00,99.90,1113471,26,20006,-80
2024-06-16 00:04:48,17.77,16.60,15.90,99.90,1121217,26,20050,-80
2024-06-16 00:05:19,17.25,16.15,16.00,99.90,1111525,26,20054,-80
2024-06-16 00:05:50,17.33,16.23,16.00,99.90,1127549,26,20066,-80
2024-06-16 00:06:20,17.33,16.23,15.90,99.90,1123828,26,19999,-81
2024-06-16 00:06:53,17.73,16.63,16.00,99.90,1125939,26,19999,-81
2024-06-16 00:07:24,17.33,16.23,16.00,99.90,1109374,26,20003,-81
2024-06-16 00:07:57,17.40,16.30,15.90,99.90,1124573,26,20035,-81
2024-06-16 00:08:28,17.40,16.30,15.90,99.90,1118434,26,20002,-80
2024-06-16 00:08:58,17.70,16.50,16.00,99.90,1114401,26,19996,-78
2024-06-16 00:09:29,17.55,16.45,15.90,99.90,1120884,26,20014,-82
2024-06-16 00:10:00,17.67,16.58,15.90,99.90,1114489,26,20405,-79
2024-06-16 00:10:31,17.30,16.20,15.90,99.90,1128074,26,20006,-79
2024-06-16 00:11:01,17.38,16.27,15.90,99.90,1117777,26,20006,-80
2024-06-16 00:11:32,17.25,16.15,15.90,99.90,1122598,26,20029,-80
2024-06-16 00:12:03,17.33,16.23,15.90,99.90,1116705,26,20347,-80
2024-06-16 00:12:34,17.17,16.08,15.90,99.90,1111789,26,20004,-80
2024-06-16 00:13:04,17.40,16.30,15.90,99.90,1108831,26,20000,-80
2024-06-16 00:13:35,17.02,15.93,15.80,99.90,1107332,26,20012,-80
2024-06-16 00:14:06,17.70,16.60,15.80,99.90,1114509,26,20012,-81
2024-06-16 00:14:37,17.30,16.20,15.80,99.90,1126571,26,20009,-81
2024-06-16 00:15:08,17.45,16.35,15.90,99.90,1118345,26,20461,-81
2024-06-16 00:15:41,18.30,17.00,15.90,99.90,1126183,26,20004,-81
2024-06-16 00:16:11,17.73,16.63,15.80,99.90,1115528,26,19995,-80
2024-06-16 00:16:42,17.92,16.83,15.90,99.90,1114297,26,19995,-80
2024-06-16 00:17:13,18.10,16.42,15.90,99.90,1116515,26,20010,-79
2024-06-16 00:17:44,17.88,16.77,15.80,99.90,1119338,26,20137,-80
2024-06-16 00:18:14,17.17,16.08,15.80,99.90,1119288,26,20528,-80
2024-06-16 00:18:45,18.25,17.05,15.80,99.90,1119512,26,20318,-80
2024-06-16 00:19:16,18.20,16.90,15.80,99.90,1120750,26,20323,-80
2024-06-16 00:19:46,17.65,16.55,15.80,99.90,1118869,26,20059,-80
2024-06-16 00:20:17,17.20,16.10,15.80,99.90,1112867,26,20070,-80
2024-06-16 00:20:48,17.23,16.13,15.80,99.90,1109484,26,20000,-80
2024-06-16 00:21:19,26.33,17.50,15.80,99.90,1116455,26,19995,-81
2024-06-16 00:21:49,17.60,16.50,15.70,99.90,1116743,26,20149,-81
2024-06-16 00:22:20,17.52,16.42,15.80,99.90,1118463,26,20373,-81
2024-06-16 00:22:51,17.65,16.55,15.80,99.90,1115261,26,20469,-80
2024-06-16 00:23:22,17.60,16.50,15.80,99.90,1111448,26,20000,-79
2024-06-16 00:23:53,17.20,16.10,15.80,99.90,1114349,26,19999,-79
2024-06-16 00:24:24,17.50,16.40,15.80,99.90,1112815,26,19999,-79
2024-06-16 00:24:54,17.27,16.17,15.80,99.90,1122082,26,20003,-80
2024-06-16 00:25:25,17.45,16.35,15.80,99.90,1112124,26,20000,-80
2024-06-16 00:25:56,17.33,16.23,15.80,99.90,1125176,26,20009,-81
2024-06-16 00:26:26,17.25,16.15,15.80,99.90,1121143,26,19999,-81
2024-06-16 00:26:57,17.80,16.60,15.80,99.90,1125812,26,19998,-80
2024-06-16 00:27:28,18.00,16.90,15.80,99.90,1120816,26,20058,-80
2024-06-16 00:27:58,17.67,16.58,15.70,99.90,1119753,26,20115,-81
2024-06-16 00:28:29,17.60,16.50,15.80,99.90,1130129,26,20030,-80
2024-06-16 00:28:59,17.42,16.33,15.70,99.90,1126817,26,20456,-80
2024-06-16 00:29:30,17.27,16.17,15.70,99.90,1129428,26,20449,-80
2024-06-16 00:30:01,17.15,16.05,15.70,99.90,1119809,26,19999,-80
2024-06-16 00:30:31,17.25,16.15,15.70,99.90,1121051,26,20022,-80
2024-06-16 00:31:02,17.27,16.17,15.70,99.90,1112372,26,20035,-81
2024-06-16 00:31:33,17.52,16.42,15.70,99.90,1126351,26,19999,-80
2024-06-16 00:32:03,17.42,16.33,15.80,99.90,1118670,26,20014,-80
2024-06-16 00:32:34,17.42,16.33,15.80,99.90,1121378,26,20062,-80
2024-06-16 00:33:05,17.45,16.35,15.80,99.90,1117518,26,19998,-80
2024-06-16 00:33:36,17.05,15.95,15.80,99.90,1117374,26,20860,-80
2024-06-16 00:34:07,17.40,16.30,15.70,99.90,1116872,26,20052,-81
2024-06-16 00:34:37,17.35,16.25,15.80,99.90,1118528,26,20015,-81
2024-06-16 00:35:08,17.30,16.20,15.70,99.90,1124330,26,20043,-81
2024-06-16 00:35:39,17.30,16.20,15.70,99.90,1119316,26,20038,-80
2024-06-16 00:36:10,17.30,16.20,15.70,99.90,1117098,26,20063,-79
2024-06-16 00:36:41,17.23,16.13,15.70,99.90,1119312,26,20039,-80
2024-06-16 00:37:12,17.45,16.35,15.80,99.90,1116277,26,20422,-79
2024-06-16 00:37:42,17.70,16.50,15.80,99.90,1118278,26,20014,-79
2024-06-16 00:38:13,17.20,16.10,15.80,99.90,1115406,26,20003,-80
2024-06-16 00:38:44,17.60,16.50,15.70,99.90,1118638,26,20295,-80
2024-06-16 00:39:14,17.35,16.25,15.70,99.90,1118730,26,19996,-80
2024-06-16 00:39:45,17.15,16.05,15.80,99.90,1122786,26,20001,-80
2024-06-16 00:40:16,17.48,16.38,15.80,99.90,1118478,26,20165,-81
2024-06-16 00:40:46,17.27,16.17,15.70,99.90,1122405,26,20406,-82
2024-06-16 00:41:17,17.75,16.58,15.70,99.90,1115071,26,19995,-81
2024-06-16 00:41:48,17.40,16.30,15.70,99.90,1121471,26,20331,-81
2024-06-16 00:42:20,17.33,16.23,15.70,99.90,1114112,26,20007,-81
2024-06-16 00:42:50,17.63,16.52,15.70,99.90,1104370,26,20052,-80
2024-06-16 00:43:21,17.30,16.20,15.60,99.90,1109362,26,20483,-81
2024-06-16 00:43:53,17.35,16.25,15.60,99.90,1127327,26,19998,-80
2024-06-16 00:44:23,17.60,16.50,15.60,99.90,1113362,26,20011,-80
2024-06-16 00:44:54,17.75,16.65,15.60,99.90,1124377,26,20006,-80
2024-06-16 00:45:25,18.20,16.90,15.50,99.90,1129577,26,19999,-80
2024-06-16 00:45:56,17.55,16.45,15.60,99.90,1123764,26,20038,-80
2024-06-16 00:46:28,18.10,16.90,15.60,99.90,1122201,26,20005,-79
2024-06-16 00:46:59,18.00,16.80,15.60,99.90,1120422,26,20086,-80
2024-06-16 00:47:29,17.63,16.48,15.60,99.90,1121602,26,20622,-80
2024-06-16 00:48:00,18.00,16.80,15.50,99.90,1120406,26,20008,-80
2024-06-16 00:48:31,17.58,16.48,15.50,99.90,1121399,26,20006,-80
2024-06-16 00:49:02,17.52,16.42,15.50,99.90,1113883,26,20011,-81
2024-06-16 00:49:34,17.85,16.58,15.50,99.90,1114700,26,20504,-81
2024-06-16 00:50:08,17.35,16.25,15.50,99.90,1112843,26,20000,-81
2024-06-16 00:50:40,17.38,16.27,15.50,99.90,1120895,26,19998,-80
2024-06-16 00:51:12,17.55,16.45,15.50,99.90,1119279,26,20013,-80
2024-06-16 00:51:43,17.75,16.65,15.50,99.90,1121228,26,20002,-81
2024-06-16 00:52:15,17.48,16.38,15.50,99.90,1115752,26,20014,-80
2024-06-16 00:52:46,17.30,16.20,15.50,99.90,1126429,26,20367,-80
2024-06-16 00:53:19,17.45,16.35,15.50,99.90,1115761,26,19998,-81
2024-06-16 00:53:51,17.30,16.20,15.50,99.90,1120494,26,20006,-81
2024-06-16 00:54:22,17.38,16.27,15.50,99.90,1106530,26,20412,-80
2024-06-16 00:54:52,17.27,16.17,15.50,99.90,1103503,26,20000,-80
2024-06-16 00:55:24,17.35,16.25,15.50,99.90,1112273,26,20004,-81
2024-06-16 00:55:56,17.25,16.15,15.50,99.90,1112012,26,20502,-81
2024-06-16 00:56:27,17.50,16.40,15.40,99.90,1121700,26,20086,-80
2024-06-16 00:56:59,17.70,16.60,15.40,99.90,1123823,26,20489,-79
2024-06-16 00:57:30,18.08,16.60,15.40,99.90,1121836,26,20518,-81
2024-06-16 00:58:01,17.90,16.70,15.40,99.90,1126916,26,20010,-80
2024-06-16 00:58:31,17.60,16.50,15.40,99.90,1131152,26,20023,-81
2024-06-16 00:59:02,17.67,16.58,15.40,99.90,1119456,26,19999,-80
2024-06-16 00:59:33,17.13,16.02,15.40,99.90,1121193,26,20034,-80
2024-06-16 01:00:05,17.50,16.40,15.40,99.90,1112428,26,19999,-80
2024-06-16 01:00:37,17.40,16.30,15.40,99.90,1119935,26,20418,-80
2024-06-16 01:01:07,17.38,16.27,15.50,99.90,1112356,26,20262,-79
2024-06-16 01:01:38,17.55,16.45,15.50,99.90,1112373,26,20022,-78
2024-06-16 01:02:10,17.13,16.02,15.50,99.90,1104660,26,20006,-77
2024-06-16 01:02:40,18.23,16.48,15.50,99.90,1118982,26,20448,-80
2024-06-16 01:03:11,17.33,16.23,15.50,99.90,1109448,26,20006,-80
2024-06-16 01:03:42,17.63,16.52,15.50,99.90,1117569,26,20004,-79
2024-06-16 01:04:13,17.48,16.38,15.50,99.90,1123524,26,19994,-80
2024-06-16 01:04:43,17.45,16.35,15.50,99.90,1123885,26,19999,-78
2024-06-16 01:05:14,17.33,16.23,15.50,99.90,1124958,26,20009,-80
2024-06-16 01:05:45,17.25,16.15,15.40,99.90,1122566,26,19998,-80
2024-06-16 01:06:15,17.52,16.42,15.40,99.90,1122678,26,20040,-80
2024-06-16 01:06:46,17.20,16.10,15.40,99.90,1119923,26,20002,-80
2024-06-16 01:07:17,17.67,16.58,15.40,99.90,1126244,26,20002,-80
2024-06-16 01:07:47,17.30,16.20,15.40,99.90,1119669,26,20463,-80
2024-06-16 01:08:18,17.42,16.33,15.40,99.90,1125184,26,20002,-79
2024-06-16 01:08:49,17.50,16.40,15.40,99.90,1118468,26,20010,-80
2024-06-16 01:09:20,17.02,15.93,15.40,99.90,1122838,26,20613,-80
2024-06-16 01:09:51,17.33,16.23,15.40,99.90,1117603,26,20007,-80
2024-06-16 01:10:22,17.63,16.52,15.40,99.90,1120431,26,20006,-80
2024-06-16 01:10:52,17.60,16.50,15.40,99.90,1117112,26,20121,-80
2024-06-16 01:11:23,17.98,16.77,15.40,99.90,1123001,26,19998,-80
2024-06-16 01:11:54,17.73,16.63,15.30,99.90,1123501,26,20006,-80
2024-06-16 01:12:25,17.48,16.38,15.30,99.90,1115748,26,19999,-80
2024-06-16 01:12:56,18.95,17.40,15.30,99.90,1123883,26,20034,-80
2024-06-16 01:13:28,17.75,16.65,15.30,99.90,1113949,26,19999,-80
2024-06-16 01:13:58,17.70,16.60,15.20,99.90,1115143,26,20072,-80
2024-06-16 01:14:29,17.70,16.60,15.20,99.90,1120822,26,20074,-80
2024-06-16 01:15:00,17.50,16.40,15.20,99.90,1122177,26,20026,-80
2024-06-16 01:15:31,17.48,16.38,15.20,99.90,1122531,26,19999,-80
2024-06-16 01:16:02,17.60,16.50,15.30,99.90,1116430,26,19998,-80
2024-06-16 01:16:32,17.60,16.50,15.30,99.90,1115123,26,20003,-80
2024-06-16 01:17:04,17.92,16.63,15.30,99.90,1121759,26,19994,-80
2024-06-16 01:17:35,17.75,16.65,15.30,99.90,1114928,26,20010,-81
2024-06-16 01:18:06,17.48,16.38,15.30,99.90,1117830,26,20010,-81
2024-06-16 01:18:37,17.75,16.65,15.30,99.90,1121858,26,20456,-81
2024-06-16 01:19:08,18.10,16.90,15.40,99.90,1117607,26,20000,-80
2024-06-16 01:19:38,17.73,16.63,15.40,99.90,1121382,26,20003,-80
2024-06-16 01:20:09,17.50,16.40,15.40,99.90,1112945,26,20005,-80
2024-06-16 01:20:40,17.60,16.50,15.30,99.90,1125430,26,20336,-80
2024-06-16 01:21:10,17.65,16.55,15.40,99.90,1118103,26,20010,-80
2024-06-16 01:21:41,17.63,16.52,15.40,99.90,1120807,26,20041,-80
2024-06-16 01:22:12,17.33,16.23,15.30,99.90,1110124,26,19999,-80
2024-06-16 01:22:42,17.67,16.58,15.30,99.90,1120206,26,20281,-81
2024-06-16 01:23:13,17.48,16.38,15.30,99.90,1116990,26,20029,-80
2024-06-16 01:23:44,17.55,16.45,15.30,99.90,1113182,26,20009,-81
2024-06-16 01:24:15,18.17,16.98,15.30,99.90,1109679,26,20011,-81
2024-06-16 01:24:46,18.20,17.00,15.30,99.90,1112948,26,20072,-80
2024-06-16 01:25:19,18.08,16.88,15.30,99.90,1109363,26,20010,-80
2024-06-16 01:25:50,17.63,16.52,15.20,99.90,1114253,26,20003,-80
2024-06-16 01:26:20,17.60,16.50,15.30,99.90,1115575,26,19995,-80
2024-06-16 01:26:51,18.15,16.95,15.30,99.90,1116826,26,20065,-79
2024-06-16 01:27:22,17.98,16.88,15.30,99.90,1110586,26,20059,-80
2024-06-16 01:27:52,17.67,16.58,15.30,99.90,1121865,26,20018,-80
2024-06-16 01:28:23,17.90,16.80,15.40,99.90,1121980,26,20013,-79
2024-06-16 01:28:54,17.50,16.40,15.40,99.90,1117551,26,20009,-79
2024-06-16 01:29:24,17.60,16.50,15.40,99.90,1116210,26,20003,-81
2024-06-16 01:29:55,17.58,16.48,15.30,99.90,1117007,26,20809,-81
2024-06-16 01:30:26,17.65,16.55,15.40,99.90,1117687,26,20017,-80
2024-06-16 01:30:57,17.75,16.65,15.40,99.90,1116565,26,20003,-81
2024-06-16 01:31:27,17.42,16.33,15.40,99.90,1119632,26,20385,-82
2024-06-16 01:31:58,17.35,16.25,15.40,99.90,1120990,26,20027,-81
2024-06-16 01:32:29,17.42,16.33,15.40,99.90,1118217,26,19999,-80
2024-06-16 01:33:17,17.60,16.50,15.40,99.90,1114376,26,20011,-81
2024-06-16 01:33:47,17.55,16.45,15.30,99.90,1121805,26,20030,-80
2024-06-16 01:34:18,17.50,16.40,15.30,99.90,1119154,26,20453,-80
2024-06-16 01:34:49,17.88,16.77,15.30,99.90,1117279,26,19995,-80
2024-06-16 01:35:19,17.80,16.70,15.30,99.90,1119550,26,20006,-80
2024-06-16 01:35:50,17.75,16.65,15.30,99.90,1116281,26,20068,-81
2024-06-16 01:36:21,17.45,16.35,15.30,99.90,1118599,26,20430,-81
2024-06-16 01:36:51,17.63,16.52,15.30,99.90,1114269,26,20729,-80
2024-06-16 01:37:22,18.00,16.80,15.30,99.90,1119490,26,20066,-81
2024-06-16 01:37:52,17.67,16.58,15.30,99.90,1111527,26,20034,-81
2024-06-16 01:38:23,17.70,16.60,15.30,99.90,1110813,26,20447,-80
2024-06-16 01:38:54,18.60,17.20,15.40,99.90,1117976,26,20015,-81
2024-06-16 01:39:25,18.20,17.00,15.30,99.90,1102369,26,20507,-80
2024-06-16 01:39:55,17.92,16.70,15.30,99.90,1115357,26,20040,-82
2024-06-16 01:40:26,19.17,17.88,15.30,99.90,1120301,26,20462,-81
2024-06-16 01:41:08,17.55,16.45,15.30,99.90,1125517,26,20005,-81
2024-06-16 01:41:39,17.52,16.42,15.20,99.90,1123390,26,20074,-81
2024-06-16 01:42:09,17.85,16.75,15.20,99.90,1119723,26,20072,-80
2024-06-16 01:42:40,18.75,17.35,15.10,99.90,1116259,26,20000,-81
2024-06-16 01:43:11,17.40,16.30,15.10,99.90,1119047,26,20003,-80
2024-06-16 01:43:43,17.58,16.48,15.10,99.90,1107382,26,20000,-82
2024-06-16 01:44:14,18.40,17.20,15.10,99.90,1111758,26,20070,-80
2024-06-16 01:44:44,17.48,16.38,15.10,99.90,1121180,26,19995,-80
2024-06-16 01:45:15,17.80,16.70,15.10,99.90,1123813,26,20016,-80
2024-06-16 01:45:46,17.88,16.77,15.10,99.90,1121345,26,20006,-80
2024-06-16 01:46:16,18.20,17.00,15.10,99.90,1120371,26,20006,-80
2024-06-16 01:46:48,17.77,16.67,15.10,99.90,1120908,26,19995,-80
2024-06-16 01:47:18,17.58,16.48,15.10,99.90,1120622,26,20379,-80
2024-06-16 01:47:49,17.55,16.45,15.20,99.90,1120106,26,20003,-79
2024-06-16 01:48:20,17.65,16.55,15.20,99.90,1120495,26,20397,-80
2024-06-16 01:48:50,17.80,16.70,15.20,99.90,1114479,26,20004,-79
2024-06-16 01:49:21,17.85,16.75,15.20,99.90,1118234,26,20003,-80
2024-06-16 01:49:52,17.70,16.60,15.20,99.90,1124315,26,20009,-80
2024-06-16 01:50:23,17.60,16.50,15.20,99.90,1116409,26,20053,-80
2024-06-16 01:50:53,17.70,16.60,15.20,99.90,1122024,26,20055,-80
2024-06-16 01:51:24,18.13,16.95,15.30,99.90,1116358,26,20009,-80
2024-06-16 01:51:55,17.75,16.65,15.30,99.90,1113929,26,19999,-79
2024-06-16 01:52:26,17.48,16.38,15.30,99.90,1117403,26,20109,-80
2024-06-16 01:52:57,17.65,16.55,15.30,99.90,1119590,26,20002,-79
2024-06-16 01:53:28,18.17,16.98,15.20,99.90,1118042,26,20044,-79
2024-06-16 01:53:59,17.67,16.58,15.30,99.90,1116402,26,19995,-79
2024-06-16 01:54:30,17.80,16.70,15.20,99.90,1117571,26,20381,-79
2024-06-16 01:55:01,17.58,16.48,15.20,99.90,1120262,26,19995,-79
2024-06-16 01:55:31,17.55,16.45,15.20,99.90,1124513,26,20035,-81
2024-06-16 01:56:03,17.48,16.38,15.20,99.90,1120973,26,20868,-81
2024-06-16 01:56:33,17.50,16.40,15.20,99.90,1124876,26,20539,-80
2024-06-16 01:57:04,18.17,16.98,15.10,99.90,1118455,26,20015,-80
2024-06-16 01:57:35,17.90,16.70,15.10,99.90,1124064,26,20007,-80
2024-06-16 01:58:05,17.65,16.55,15.10,99.90,1110845,26,20004,-80
2024-06-16 01:58:36,18.33,17.13,15.10,99.90,1116019,26,19996,-79
2024-06-16 01:59:10,17.67,16.58,15.20,99.90,1115991,26,20003,-80
2024-06-16 01:59:40,17.75,16.65,15.10,99.90,1122390,26,20365,-80
2024-06-16 02:00:12,17.60,16.50,15.10,99.90,1118490,26,20014,-79
2024-06-16 02:00:42,17.80,16.70,15.10,99.90,1118171,26,20083,-79
2024-06-16 02:01:21,17.85,16.75,15.10,99.90,1104509,26,20350,-79
2024-06-16 02:01:51,18.15,16.98,15.10,99.90,1109231,26,20001,-80
2024-06-16 02:02:22,18.17,16.98,15.10,99.90,1111415,26,19995,-80
2024-06-16 02:02:56,18.33,17.13,15.10,99.90,1131455,26,20551,-80
2024-06-16 02:03:27,18.40,17.20,15.10,99.90,1121314,26,20013,-80
2024-06-16 02:03:59,18.02,16.92,15.10,99.90,1117604,26,20334,-80
2024-06-16 02:04:31,18.15,16.95,15.10,99.90,1119263,26,20022,-80
2024-06-16 02:05:01,18.13,16.92,15.10,99.90,1115931,26,20010,-80
2024-06-16 02:05:33,17.98,16.80,15.00,99.90,1117866,26,19999,-79
2024-06-16 02:06:04,18.15,16.95,15.00,99.90,1119232,26,20053,-80
2024-06-16 02:06:36,18.05,16.92,15.00,99.90,1124731,26,20047,-81
2024-06-16 02:07:06,18.20,17.00,15.00,99.90,1121283,26,19998,-80
2024-06-16 02:07:37,17.90,16.80,15.00,99.90,1124875,26,20489,-81
2024-06-16 02:08:08,17.83,16.73,15.00,99.90,1120616,26,20023,-81
2024-06-16 02:08:41,17.70,16.60,15.00,99.90,1124178,26,20014,-81
2024-06-16 02:09:12,18.27,17.08,15.00,99.90,1120355,26,20101,-80
2024-06-16 02:09:43,18.20,17.00,15.00,99.90,1123021,26,20564,-82
2024-06-16 02:10:14,17.80,16.70,15.00,99.90,1105213,26,20051,-81
2024-06-16 02:10:44,18.17,17.00,15.00,99.90,1117018,26,20072,-81
2024-06-16 02:11:15,17.83,16.70,15.00,99.90,1106180,26,20646,-82
2024-06-16 02:11:46,17.88,16.77,15.00,99.90,1110194,26,20072,-83
2024-06-16 02:12:17,17.73,16.63,14.90,99.90,1112964,26,20012,-81
2024-06-16 02:12:48,17.95,16.85,15.00,99.90,1112687,26,19999,-81
2024-06-16 02:13:18,18.05,16.88,15.00,99.90,1098078,26,19997,-81
2024-06-16 02:13:59,17.58,16.48,15.00,99.90,1107723,26,21415,-81
2024-06-16 02:14:29,18.15,16.98,14.90,99.90,1099796,26,20033,-80
2024-06-16 02:15:00,32.78,17.70,14.90,99.90,1098525,26,19997,-81
2024-06-16 02:15:30,17.83,16.63,14.90,99.90,1106891,26,20001,-81
2024-06-16 02:16:08,17.65,16.55,15.00,99.90,1111245,26,20748,-81
2024-06-16 02:16:42,17.70,16.60,15.00,99.90,1101932,26,20466,-80
2024-06-16 02:17:14,17.50,16.40,15.00,99.90,1104909,26,20004,-81
2024-06-16 02:17:46,17.95,16.75,15.00,99.90,1110208,26,20000,-81
2024-06-16 02:18:16,17.90,16.77,15.00,99.90,1119606,26,19995,-81
2024-06-16 02:18:47,18.23,17.02,15.00,99.90,1122093,26,20071,-81
2024-06-16 02:19:18,17.45,16.35,15.00,99.90,1122668,26,20010,-81
2024-06-16 02:19:49,17.65,16.55,15.00,99.90,1114629,26,20073,-81
2024-06-16 02:20:19,17.42,16.33,15.00,99.90,1114750,26,19998,-82
2024-06-16 02:20:50,17.70,16.60,15.00,99.90,1114474,26,19996,-82
2024-06-16 02:21:22,17.33,16.23,15.00,99.90,1105765,26,20334,-82
2024-06-16 02:21:52,17.65,16.55,15.00,99.90,1100686,26,20428,-82
2024-06-16 02:22:23,17.60,16.50,15.00,99.90,1099119,26,20015,-81
2024-06-16 02:22:53,18.15,16.95,15.00,99.90,1093257,26,20033,-81
2024-06-16 02:23:24,17.98,16.80,15.00,99.90,1103314,26,20012,-81
2024-06-16 02:23:55,18.30,17.10,15.00,99.90,1111060,26,20068,-83
2024-06-16 02:24:26,18.00,16.80,14.90,99.90,1121890,26,20071,-81
2024-06-16 02:24:57,17.83,16.73,15.00,99.90,1117431,26,20009,-82
2024-06-16 02:25:28,17.80,16.70,14.90,99.90,1118688,26,20484,-81
2024-06-16 02:26:00,18.13,16.92,14.90,99.90,1124436,26,19994,-81
2024-06-16 02:26:30,17.90,16.60,14.90,99.90,1119332,26,20289,-81
2024-06-16 02:27:01,17.58,16.48,14.90,99.90,1117934,26,20309,-80
2024-06-16 02:27:33,17.92,16.83,14.90,99.90,1126176,26,20001,-82
2024-06-16 02:28:03,17.65,16.55,14.90,99.90,1118690,26,20431,-81
2024-06-16 02:28:34,18.00,16.75,14.90,99.90,1125339,26,20031,-83
2024-06-16 02:29:05,18.00,16.80,14.90,99.90,1120357,26,20388,-81
2024-06-16 02:29:35,17.52,16.42,14.90,99.90,1117751,26,20356,-81
2024-06-16 02:30:07,17.80,16.60,15.00,99.90,1119341,26,20021,-81
2024-06-16 02:30:37,18.38,17.17,15.00,99.90,1122743,26,20345,-81
2024-06-16 02:31:08,17.80,16.70,15.00,99.90,1130388,26,19998,-80
2024-06-16 02:31:39,17.90,16.75,15.00,99.90,1122185,26,20862,-80
2024-06-16 02:32:09,17.67,16.58,14.90,99.90,1121816,26,20145,-81
2024-06-16 02:32:42,17.50,16.40,14.90,99.90,1119481,26,20027,-82
2024-06-16 02:33:13,17.67,16.58,15.00,99.90,1123418,26,19998,-81
2024-06-16 02:33:44,17.50,16.40,14.90,99.90,1115968,26,20055,-81
2024-06-16 02:34:14,17.50,16.40,14.90,99.90,1123154,26,20396,-82
2024-06-16 02:34:47,17.58,16.48,15.00,99.90,1122601,26,20115,-82
2024-06-16 02:35:18,18.25,17.00,15.00,99.90,1124141,26,20006,-81
2024-06-16 02:35:49,17.52,16.42,15.00,99.90,1115340,26,20073,-82
2024-06-16 02:36:20,17.98,16.88,15.00,99.90,1117280,26,20045,-82
2024-06-16 02:36:50,18.98,16.70,15.00,99.90,1117101,26,20015,-81
2024-06-16 02:37:24,18.98,17.65,15.00,99.90,1112200,26,19999,-82
2024-06-16 02:37:54,17.60,16.50,15.00,99.90,1121483,26,20459,-81
2024-06-16 02:38:25,17.52,16.42,15.00,99.90,1116214,26,20006,-81
2024-06-16 02:38:59,17.88,16.70,15.00,99.90,1113050,26,20009,-82
2024-06-16 02:39:31,17.58,16.48,15.00,99.90,1119369,26,19999,-81
2024-06-16 02:40:02,17.63,16.52,15.00,99.90,1120103,26,20449,-81
2024-06-16 02:40:33,17.77,16.67,15.00,99.90,1123780,26,20002,-81
2024-06-16 02:41:03,18.17,16.98,15.00,99.90,1128534,26,19998,-81
2024-06-16 02:41:41,17.55,16.45,15.00,99.90,1117925,26,20139,-81
2024-06-16 02:42:12,24.55,17.92,15.00,99.90,1113779,26,20004,-81
2024-06-16 02:42:43,17.77,16.67,14.90,99.90,1119368,26,20139,-81
2024-06-16 02:43:13,17.60,16.50,15.00,99.90,1120589,26,20007,-81
2024-06-16 02:43:44,18.10,17.00,15.00,99.90,1126774,26,20013,-80
2024-06-16 02:44:15,17.65,16.55,15.00,99.90,1120938,26,20516,-81
2024-06-16 02:44:45,18.17,16.98,15.00,99.90,1116118,26,20007,-81
2024-06-16 02:45:16,17.98,16.77,15.00,99.90,1124993,26,20000,-78
2024-06-16 02:45:47,17.75,16.65,15.00,99.90,1120235,26,19999,-81
2024-06-16 02:46:21,17.90,16.80,15.00,99.90,1112580,26,19995,-82
2024-06-16 02:46:52,17.73,16.63,14.90,99.90,1108731,26,20015,-81
2024-06-16 02:47:22,19.80,18.00,14.90,99.90,1106103,26,19996,-80
2024-06-16 02:47:53,18.20,17.00,14.90,99.90,1111760,26,19999,-80
2024-06-16 02:48:24,51.22,17.40,14.90,99.90,1103965,26,20000,-81
2024-06-16 02:48:54,18.02,16.83,14.90,99.90,1123597,26,20072,-81
2024-06-16 02:49:25,18.00,16.80,15.00,99.90,1111624,26,20336,-82
2024-06-16 02:49:58,17.95,16.85,15.00,99.90,1125408,26,20002,-81
2024-06-16 02:50:28,17.67,16.58,15.00,99.90,1120873,26,19999,-82
2024-06-16 02:50:59,17.85,16.75,15.00,99.90,1124482,26,19998,-81
2024-06-16 02:51:30,17.92,16.83,15.00,99.90,1122249,26,20092,-81
2024-06-16 02:52:01,18.20,17.00,15.00,99.90,1120698,26,20013,-80
2024-06-16 02:52:32,18.13,16.98,15.00,99.90,1111185,26,20346,-81
2024-06-16 02:53:02,17.75,16.65,15.00,99.90,1110336,26,20064,-81
2024-06-16 02:53:33,17.60,16.50,15.00,99.90,1111171,26,20341,-81
2024-06-16 02:54:04,17.70,16.60,15.00,99.90,1109982,26,20058,-81
2024-06-16 02:54:34,18.00,16.90,15.00,99.90,1125282,26,20117,-81
2024-06-16 02:55:05,18.00,16.85,15.00,99.90,1122192,26,20002,-81
2024-06-16 02:55:36,17.85,16.75,15.00,99.90,1117766,26,20485,-81
2024-06-16 02:56:07,18.17,16.98,14.90,99.90,1114138,26,20003,-82
2024-06-16 02:56:38,17.70,16.60,14.90,99.90,1125438,26,19998,-81
2024-06-16 02:57:09,17.85,16.75,14.90,99.90,1121850,26,20452,-82
2024-06-16 02:57:40,17.75,16.65,14.90,99.90,1125001,26,20544,-80
2024-06-16 02:58:10,17.65,16.55,14.90,99.90,1114234,26,20490,-81
2024-06-16 02:58:44,17.88,16.77,14.80,99.90,1117674,26,20002,-80
2024-06-16 02:59:16,18.02,16.92,14.80,99.90,1114445,26,20011,-81
2024-06-16 02:59:46,17.75,16.65,14.90,99.90,1120042,26,20386,-81
2024-06-16 03:00:22,17.90,16.80,14.80,99.90,1113585,26,20006,-81
2024-06-16 03:00:53,17.70,16.60,14.80,99.90,1122004,26,19994,-81
2024-06-16 03:01:23,17.77,16.67,14.80,99.90,1112839,26,20000,-81
2024-06-16 03:01:54,18.35,17.15,14.90,99.90,1120911,26,20014,-82
2024-06-16 03:02:26,18.48,17.27,14.90,99.90,1118257,26,19995,-82
2024-06-16 03:02:57,17.85,16.75,14.90,99.90,1114246,26,20430,-82
2024-06-16 03:03:28,17.75,16.65,14.90,99.90,1112826,26,20032,-81
2024-06-16 03:03:58,18.10,16.90,14.90,99.90,1109138,26,20008,-81
2024-06-16 03:04:29,18.20,17.00,14.90,99.90,1127931,26,20422,-81
2024-06-16 03:05:00,18.33,17.13,14.90,99.90,1122410,26,20077,-81
2024-06-16 03:05:30,18.42,17.23,14.90,99.90,1128493,26,20374,-81
2024-06-16 03:06:09,18.45,17.25,14.90,99.90,1124917,26,20110,-81
2024-06-16 03:06:41,18.65,17.40,14.90,99.90,1122528,26,20411,-81
2024-06-16 03:07:11,18.50,17.30,14.90,99.90,1115049,26,20006,-82
2024-06-16 03:07:44,18.23,17.02,14.90,99.90,1119262,26,20009,-82
2024-06-16 03:08:14,18.35,17.15,14.90,99.90,1120799,26,20487,-81
2024-06-16 03:08:45,18.20,17.00,14.90,99.90,1119030,26,20603,-81
2024-06-16 03:09:16,18.13,16.92,14.90,99.90,1118438,26,20282,-81
2024-06-16 03:09:46,18.40,17.20,14.90,99.90,1118666,26,20073,-82
2024-06-16 03:10:17,18.92,17.73,14.90,99.90,1120553,26,20006,-82
2024-06-16 03:10:49,18.38,17.17,14.90,99.90,1122005,26,20426,-81
2024-06-16 03:11:19,17.75,16.65,14.90,99.90,1113222,26,20036,-80
2024-06-16 03:11:50,18.38,17.17,14.90,99.90,1127426,26,20002,-81
2024-06-16 03:12:20,19.58,18.15,14.90,99.90,1120049,26,20466,-81
2024-06-16 03:12:51,18.15,16.95,14.90,99.90,1127400,26,20007,-80
2024-06-16 03:13:22,18.38,17.17,14.90,99.90,1116581,26,20089,-81
2024-06-16 03:13:53,18.38,17.17,14.90,99.90,1116477,26,20075,-81
2024-06-16 03:14:23,18.40,17.20,14.90,99.90,1117164,26,20044,-81
2024-06-16 03:14:54,18.90,17.60,14.90,99.90,1114752,26,20007,-81
2024-06-16 03:15:25,18.65,17.45,14.90,99.90,1118655,26,20037,-81
2024-06-16 03:15:56,18.17,16.98,14.90,99.90,1111406,26,20311,-82
2024-06-16 03:16:27,18.33,17.13,14.90,99.90,1114124,26,20080,-81
2024-06-16 03:17:01,18.10,16.95,14.90,99.90,1119288,26,20507,-82
2024-06-16 03:17:32,18.17,16.98,14.90,99.90,1127754,26,20006,-81
2024-06-16 03:18:03,18.08,16.98,14.80,99.90,1117163,26,20440,-81
2024-06-16 03:18:39,17.98,16.88,14.80,99.90,1119162,26,20011,-82
2024-06-16 03:19:11,17.88,16.77,14.80,99.90,1115079,26,20013,-81
2024-06-16 03:19:43,18.50,17.30,14.70,99.90,1114129,26,20004,-81
2024-06-16 03:20:14,18.27,17.08,14.70,99.90,1107241,26,20006,-81
2024-06-16 03:20:45,19.02,17.60,14.70,99.90,1108649,26,20749,-81
2024-06-16 03:21:15,18.15,16.95,14.70,99.90,1107706,26,20410,-81
2024-06-16 03:21:46,18.55,17.35,14.70,99.90,1114061,26,20032,-81
2024-06-16 03:22:17,18.40,17.20,14.70,99.90,1120616,26,19998,-81
2024-06-16 03:22:47,18.23,17.02,14.70,99.90,1121114,26,19999,-80
2024-06-16 03:23:18,17.90,16.80,14.70,99.90,1118218,26,19998,-81
2024-06-16 03:23:49,18.15,16.95,14.80,99.90,1114372,26,20853,-81
2024-06-16 03:24:19,18.10,16.95,14.80,99.90,1123842,26,20010,-81
2024-06-16 03:24:51,17.98,16.83,14.80,99.90,1120283,26,20002,-81
2024-06-16 03:25:22,18.30,17.10,14.80,99.90,1108996,26,20607,-81
2024-06-16 03:25:52,18.40,17.20,14.80,99.90,1115696,26,20069,-82
2024-06-16 03:26:23,17.75,16.65,14.80,99.90,1119019,26,20058,-81
2024-06-16 03:26:54,18.50,17.30,14.80,99.90,1122970,26,20143,-81
2024-06-16 03:27:25,18.13,16.92,14.80,99.90,1119000,26,20852,-81
2024-06-16 03:27:55,17.67,16.58,14.80,99.90,1119104,26,19995,-82
2024-06-16 03:28:26,17.80,16.70,14.80,99.90,1112201,26,20000,-81
2024-06-16 03:28:56,17.80,16.70,14.80,99.90,1115282,26,19999,-81
2024-06-16 03:29:29,18.13,16.92,14.80,99.90,1118811,26,20360,-81
2024-06-16 03:30:00,17.73,16.63,14.70,99.90,1119843,26,20002,-81
2024-06-16 03:30:30,17.88,16.67,14.80,99.90,1118092,26,20454,-81
2024-06-16 03:31:01,17.75,16.65,14.80,99.90,1113630,26,20004,-81
2024-06-16 03:31:37,17.85,16.65,14.80,99.90,1117567,26,20005,-81
2024-06-16 03:32:08,17.95,16.75,14.80,99.90,1115574,26,20339,-81
2024-06-16 03:32:39,17.75,16.63,14.80,99.90,1126475,26,20002,-82
2024-06-16 03:33:09,17.90,16.70,14.80,99.90,1118923,26,20429,-80
2024-06-16 03:33:40,17.60,16.50,14.80,99.90,1120237,26,20004,-81
2024-06-16 03:34:11,17.63,16.52,14.80,99.90,1115719,26,20006,-81
2024-06-16 03:34:42,17.90,16.75,14.80,99.90,1120686,26,20006,-81
2024-06-16 03:35:12,17.60,16.50,14.70,99.90,1122941,26,20406,-81
2024-06-16 03:35:45,17.50,16.40,14.70,99.90,1125017,26,19999,-81
2024-06-16 03:36:16,17.55,16.45,14.80,99.90,1122166,26,20333,-81
2024-06-16 03:36:46,17.58,16.48,14.80,99.90,1117440,26,19995,-81
2024-06-16 03:37:17,18.35,16.75,14.80,99.90,1116305,26,20010,-81
2024-06-16 03:37:48,17.50,16.40,14.70,99.90,1118589,26,19999,-82
2024-06-16 03:38:20,18.15,16.95,14.70,99.90,1115072,26,20105,-82
2024-06-16 03:38:51,17.60,16.50,14.70,99.90,1124536,26,20038,-81
2024-06-16 03:39:22,17.73,16.63,14.70,99.90,1113956,26,20450,-82
2024-06-16 03:39:52,17.65,16.55,14.70,99.90,1117066,26,20547,-81
2024-06-16 03:40:23,17.67,16.58,14.80,99.90,1114575,26,20011,-81
2024-06-16 03:40:53,18.10,17.00,14.70,99.90,1118130,26,20336,-81
2024-06-16 03:41:24,18.23,17.00,14.70,99.90,1114801,26,20026,-81
2024-06-16 03:41:55,17.75,16.65,14.70,99.90,1118455,26,20056,-81
2024-06-16 03:42:25,18.00,16.90,14.70,99.90,1119447,26,20038,-80
2024-06-16 03:42:56,18.63,17.42,14.70,99.90,1120318,26,20091,-81
2024-06-16 03:43:27,18.50,17.30,14.60,99.90,1124233,26,20203,-81
2024-06-16 03:43:57,17.88,16.77,14.60,99.90,1124864,26,20285,-81
2024-06-16 03:44:28,18.23,17.02,14.60,99.90,1124080,26,20002,-82
2024-06-16 03:44:58,21.95,18.10,14.60,99.90,1117319,26,20030,-82
2024-06-16 03:45:29,17.75,16.65,14.60,99.90,1123551,26,20013,-81
2024-06-16 03:46:00,18.40,17.20,14.50,99.90,1115351,26,19996,-81
2024-06-16 03:46:30,18.15,17.05,14.50,99.90,1116169,26,20169,-81
2024-06-16 03:47:02,18.50,17.30,14.50,99.90,1120703,26,19995,-81
2024-06-16 03:47:33,17.75,16.65,14.60,99.90,1119817,26,19999,-81
2024-06-16 03:48:04,18.00,16.90,14.50,99.90,1115184,26,20007,-82
2024-06-16 03:48:35,17.90,16.80,14.60,99.90,1112225,26,20108,-82
2024-06-16 03:49:06,17.77,16.67,14.60,99.90,1119794,26,20080,-81
2024-06-16 03:49:36,18.38,17.08,14.60,99.90,1126223,26,19998,-82
2024-06-16 03:50:07,17.77,16.67,14.60,99.90,1122510,26,20586,-82
2024-06-16 03:50:37,17.60,16.50,14.60,99.90,1120066,26,20253,-82
2024-06-16 03:51:11,17.70,16.60,14.60,99.90,1120676,26,20474,-81
2024-06-16 03:51:43,17.58,16.48,14.50,99.90,1116702,26,19996,-81
2024-06-16 03:52:14,20.00,17.58,14.50,99.90,1121847,26,20238,-80
2024-06-16 03:52:45,18.00,16.90,14.60,99.90,1113219,26,20007,-82
2024-06-16 03:53:17,17.50,16.40,14.60,99.90,1118388,26,20478,-82
2024-06-16 03:53:47,17.80,16.60,14.60,99.90,1118744,26,20002,-83
2024-06-16 03:54:19,17.17,16.08,14.60,99.90,1119106,26,20381,-82
2024-06-16 03:54:49,17.60,16.38,14.70,99.90,1119123,26,20426,-81
2024-06-16 03:55:20,17.35,16.25,14.70,99.90,1115001,26,20010,-81
2024-06-16 03:55:51,17.40,16.30,14.70,99.90,1117947,26,20106,-81
2024-06-16 03:56:21,17.67,16.58,14.70,99.90,1117252,26,20043,-81
2024-06-16 03:56:52,17.45,16.35,14.70,99.90,1124703,26,20407,-81
2024-06-16 03:57:23,17.52,16.42,14.80,99.90,1110668,26,20003,-81
2024-06-16 03:57:54,17.27,16.17,14.70,99.90,1124895,26,20007,-81
2024-06-16 03:58:25,17.02,15.93,14.80,99.90,1112985,26,20015,-81
2024-06-16 03:58:56,17.25,16.15,14.80,99.90,1121820,26,20256,-80
2024-06-16 03:59:27,17.52,16.33,14.80,99.90,1116820,26,20079,-81
2024-06-16 03:59:57,17.17,16.08,14.80,99.90,1123127,26,20272,-81
2024-06-16 04:00:28,17.13,16.02,14.80,99.90,1121519,26,20006,-82
2024-06-16 04:00:59,17.10,16.00,14.80,99.90,1118761,26,20076,-81
2024-06-16 04:01:29,17.20,16.10,14.80,99.90,1124292,26,19999,-82
2024-06-16 04:02:00,18.98,17.20,14.80,99.90,1108812,26,20066,-81
2024-06-16 04:02:32,17.35,16.25,14.90,99.90,1117200,26,20088,-81
2024-06-16 04:03:03,17.13,16.02,14.90,99.90,1115303,26,20000,-80
2024-06-16 04:03:33,17.00,15.90,14.90,99.90,1123421,26,19999,-81
2024-06-16 04:04:04,17.33,16.23,14.90,99.90,1113660,26,20011,-81
2024-06-16 04:04:35,17.35,16.25,14.90,99.90,1124323,26,20623,-80
2024-06-16 04:05:06,17.40,16.30,15.00,99.90,1119933,26,20014,-81
2024-06-16 04:05:37,17.67,16.58,15.00,99.90,1121569,26,20003,-81
2024-06-16 04:06:07,27.38,17.13,15.00,99.90,1119564,26,20576,-80
2024-06-16 04:06:38,17.27,16.17,15.10,99.90,1123295,26,19999,-80
2024-06-16 04:07:09,17.58,16.48,15.00,99.90,1126447,26,20044,-81
2024-06-16 04:07:40,17.40,16.30,15.00,99.90,1122813,26,20007,-81
2024-06-16 04:08:10,17.08,15.98,15.00,99.90,1119276,26,20067,-81
2024-06-16 04:08:41,17.60,16.50,15.00,99.90,1119634,26,20531,-80
2024-06-16 04:09:12,16.58,15.57,15.10,99.90,1118913,26,20324,-81
2024-06-16 04:09:43,17.40,16.30,15.00,99.90,1117528,26,20006,-80
2024-06-16 04:10:14,16.50,15.50,15.10,99.90,1118009,26,20476,-81
2024-06-16 04:10:44,17.40,16.30,15.00,99.90,1117155,26,20012,-80
2024-06-16 04:11:15,17.02,15.93,15.10,99.90,1117768,26,20172,-80
2024-06-16 04:11:46,17.20,16.10,15.10,99.90,1122122,26,20062,-80
2024-06-16 04:12:16,17.17,16.08,15.10,99.90,1122091,26,20527,-80
2024-06-16 04:12:49,17.08,15.98,15.20,99.90,1124182,26,20595,-78
2024-06-16 04:13:19,17.08,15.98,15.10,99.90,1122959,26,20223,-81
2024-06-16 04:13:52,17.30,16.20,15.20,99.90,1111785,26,20303,-81
2024-06-16 04:14:22,17.00,15.90,15.10,99.90,1107936,26,20699,-81
2024-06-16 04:14:53,17.38,16.27,15.10,99.90,1118431,26,20083,-82
2024-06-16 04:15:24,17.02,15.93,15.20,99.90,1112854,26,19996,-82
2024-06-16 04:15:54,17.70,16.52,15.20,99.90,1126158,26,20347,-81
2024-06-16 04:16:25,17.25,16.15,15.20,99.90,1120611,26,20338,-81
2024-06-16 04:16:56,17.02,15.93,15.20,99.90,1120223,26,20002,-81
2024-06-16 04:17:26,17.75,16.65,15.20,99.90,1122729,26,19995,-81
2024-06-16 04:17:57,17.30,16.20,15.20,99.90,1116897,26,19999,-81
2024-06-16 04:18:28,18.73,16.60,15.20,99.90,1121076,26,20488,-81
2024-06-16 04:18:58,17.70,16.60,15.30,99.90,1114347,26,21295,-81
2024-06-16 04:19:29,17.13,16.02,15.30,99.90,1117133,26,20088,-81
2024-06-16 04:20:00,17.17,16.08,15.10,99.90,1129504,26,19994,-81
2024-06-16 04:20:31,17.30,16.20,15.10,99.90,1124462,26,20043,-81
2024-06-16 04:21:02,17.50,16.40,15.10,99.90,1121242,26,20341,-81
2024-06-16 04:21:33,18.02,16.83,15.00,99.90,1116689,26,20023,-81
2024-06-16 04:22:03,17.60,16.50,15.10,99.90,1126330,26,20010,-81
2024-06-16 04:22:34,17.38,16.27,15.10,99.90,1123358,26,20326,-80
2024-06-16 04:23:05,17.23,16.13,15.10,99.90,1118407,26,20046,-80
2024-06-16 04:23:36,17.02,15.93,15.20,99.90,1123321,26,20010,-80
2024-06-16 04:24:07,17.45,16.35,15.20,99.90,1122337,26,20449,-80
2024-06-16 04:24:37,17.52,16.40,15.30,99.90,1115906,26,20008,-81
2024-06-16 04:25:08,17.52,16.42,15.20,99.90,1121215,26,20018,-80
2024-06-16 04:25:39,17.45,16.35,15.20,99.90,1119889,26,20054,-80
2024-06-16 04:26:10,17.42,16.33,15.10,99.90,1118995,26,20034,-82
2024-06-16 04:26:40,17.13,16.02,15.20,99.90,1131177,26,19998,-81
2024-06-16 04:27:11,17.15,16.05,15.10,99.90,1127007,26,20001,-83
2024-06-16 04:27:42,17.33,16.23,15.20,99.90,1131316,26,20427,-82
2024-06-16 04:28:14,17.25,16.15,15.20,99.90,1113135,26,20011,-81
2024-06-16 04:28:45,17.40,16.30,15.20,99.90,1123866,26,20408,-81
2024-06-16 04:29:16,17.77,16.67,15.30,99.90,1125883,26,20005,-80
2024-06-16 04:29:46,17.45,16.35,15.30,99.90,1120694,26,20071,-80
2024-06-16 04:30:17,17.30,16.20,15.30,99.90,1119927,26,20493,-81
2024-06-16 04:30:47,17.60,16.50,15.40,99.90,1120520,26,20434,-80
2024-06-16 04:31:18,17.35,16.25,15.40,99.90,1115787,26,20527,-82
2024-06-16 04:31:49,17.25,16.13,15.30,99.90,1126913,26,20397,-81
2024-06-16 04:32:20,17.48,16.38,15.40,99.90,1121561,26,20013,-80
2024-06-16 04:32:51,19.75,16.90,15.40,99.90,1128198,26,20400,-81
2024-06-16 04:33:21,17.02,15.93,15.40,99.90,1129229,26,20056,-81
2024-06-16 04:33:52,17.30,16.20,15.50,99.90,1126737,26,19998,-83
2024-06-16 04:34:22,17.70,16.60,15.40,99.90,1126970,26,20086,-81
2024-06-16 04:34:53,17.40,16.30,15.50,99.90,1117411,26,20006,-79
2024-06-16 04:35:24,17.30,16.20,15.40,99.90,1125796,26,20018,-80
2024-06-16 04:35:54,17.70,16.60,15.40,99.90,1122124,26,20792,-80
2024-06-16 04:36:25,17.48,16.38,15.40,99.90,1122481,26,19998,-81
2024-06-16 04:36:56,17.33,16.23,15.40,99.90,1116724,26,20000,-81
2024-06-16 04:37:26,17.27,16.17,15.40,99.90,1125409,26,20075,-80
2024-06-16 04:37:57,17.13,16.02,15.40,99.90,1114869,26,20014,-81
2024-06-16 04:38:28,16.65,15.65,15.30,99.90,1125059,26,20096,-81
2024-06-16 04:38:59,17.05,15.88,15.30,99.90,1109681,26,20011,-81
2024-06-16 04:39:29,16.67,15.68,15.30,99.90,1114351,26,20003,-81
2024-06-16 04:40:00,17.60,16.50,15.30,99.90,1119411,26,20011,-81
2024-06-16 04:40:30,17.48,16.38,15.30,99.90,1119121,26,20024,-80
2024-06-16 04:41:04,17.27,16.17,15.30,99.90,1116547,26,19995,-80
2024-06-16 04:41:34,17.48,16.38,15.30,99.90,1111979,26,20003,-80
2024-06-16 04:42:05,17.77,16.60,15.30,99.90,1112075,26,20457,-81
2024-06-16 04:42:36,17.23,16.13,15.30,99.90,1112610,26,20588,-80
2024-06-16 04:43:06,17.10,16.00,15.30,99.90,1114807,26,20000,-81
2024-06-16 04:43:37,17.60,16.50,15.40,99.90,1099057,26,20518,-80
2024-06-16 04:44:08,17.00,15.90,15.40,99.90,1111264,26,20425,-80
2024-06-16 04:44:39,17.08,15.98,15.40,99.90,1128339,26,20839,-81
2024-06-16 04:45:09,17.40,16.30,15.40,99.90,1120191,26,20016,-81
2024-06-16 04:45:40,17.10,16.00,15.40,99.90,1127640,26,19998,-80
2024-06-16 04:46:11,16.98,15.88,15.40,99.90,1120357,26,20376,-81
2024-06-16 04:46:42,17.20,16.10,15.50,99.90,1122766,26,20073,-81
2024-06-16 04:47:12,17.60,16.50,15.40,99.90,1119998,26,20088,-82
2024-06-16 04:47:43,17.13,16.02,15.30,99.90,1122448,26,20011,-81
2024-06-16 04:48:14,17.05,15.95,15.40,99.90,1112100,26,20004,-80
2024-06-16 04:48:45,17.30,16.20,15.40,99.90,1114239,26,20014,-81
2024-06-16 04:49:16,17.05,15.95,15.40,99.90,1117326,26,20619,-82
2024-06-16 04:49:46,17.50,16.40,15.50,99.90,1121896,26,19995,-81
2024-06-16 04:50:17,17.17,16.08,15.50,99.90,1124307,26,20082,-81
2024-06-16 04:50:48,17.17,16.08,15.40,99.90,1119130,26,20010,-81
2024-06-16 04:51:18,17.23,16.13,15.40,99.90,1114264,26,20006,-81
2024-06-16 04:51:49,17.70,16.60,15.50,99.90,1117402,26,20050,-82
2024-06-16 04:52:20,17.02,15.93,15.50,99.90,1113677,26,20007,-82
2024-06-16 04:52:51,17.50,16.40,15.50,99.90,1125439,26,20142,-81
2024-06-16 04:53:21,17.15,16.05,15.50,99.90,1120915,26,20425,-81
2024-06-16 04:53:54,18.95,17.60,15.50,99.90,1119790,26,20394,-81
2024-06-16 04:54:25,17.10,16.00,15.50,99.90,1119480,26,20013,-80
2024-06-16 04:54:55,16.95,15.85,15.50,99.90,1116335,26,20018,-82
2024-06-16 04:55:26,17.20,16.10,15.50,99.90,1119430,26,19995,-79
2024-06-16 04:55:57,18.08,16.77,15.50,99.90,1117453,26,20049,-81
2024-06-16 04:56:28,17.27,16.17,15.50,99.90,1126864,26,20006,-80
2024-06-16 04:57:00,17.08,15.98,15.50,99.90,1120166,26,20845,-81
2024-06-16 04:57:32,17.50,16.40,15.50,99.90,1122920,26,20082,-81
2024-06-16 04:58:03,17.33,16.23,15.50,99.90,1119708,26,20216,-81
2024-06-16 04:58:33,17.30,16.20,15.50,99.90,1122638,26,20009,-81
2024-06-16 04:59:04,17.10,16.00,15.50,99.90,1122944,26,20005,-77
2024-06-16 04:59:36,17.35,16.25,15.50,99.90,1123064,26,20007,-79
2024-06-16 05:00:08,17.38,16.23,15.50,99.90,1122404,26,20021,-80
2024-06-16 05:00:42,17.48,16.38,15.50,99.90,1118801,26,19996,-82
2024-06-16 05:01:13,17.63,16.52,15.50,99.90,1120358,26,20166,-79
2024-06-16 05:01:44,17.40,16.30,15.50,99.90,1118070,26,20000,-81
2024-06-16 05:02:14,17.08,15.98,15.40,99.90,1122150,26,20087,-81
2024-06-16 05:02:45,17.25,16.15,15.30,99.90,1122235,26,20419,-81
2024-06-16 05:03:17,17.52,16.42,15.40,99.90,1128041,26,19998,-81
2024-06-16 05:03:48,17.13,16.02,15.40,99.90,1115657,26,20065,-81
2024-06-16 05:04:19,17.23,16.13,15.40,99.90,1126103,26,20521,-81
2024-06-16 05:04:49,17.38,16.27,15.40,99.90,1121720,26,19995,-80
2024-06-16 05:05:20,17.30,16.20,15.50,99.90,1122906,26,20008,-80
2024-06-16 05:05:51,17.15,16.05,15.60,99.90,1121934,26,20313,-81
2024-06-16 05:06:22,17.02,15.93,15.50,99.90,1123538,26,19999,-81
2024-06-16 05:06:52,16.98,15.88,15.50,99.90,1121034,26,20422,-81
2024-06-16 05:07:23,17.40,16.30,15.50,99.90,1110061,26,20068,-80
2024-06-16 05:07:55,16.77,15.68,15.60,99.90,1113388,26,20265,-81
2024-06-16 05:08:26,16.45,15.45,15.60,99.90,1107281,26,20267,-80
2024-06-16 05:08:56,16.80,15.70,15.70,99.90,1116706,26,20258,-81
2024-06-16 05:09:33,16.58,15.57,15.80,99.90,1113829,26,20485,-83
2024-06-16 05:10:04,17.35,16.25,15.80,99.90,1122725,26,20387,-80
2024-06-16 05:10:37,17.00,15.90,15.80,99.90,1121597,26,19994,-80
2024-06-16 05:11:09,17.30,16.15,15.80,99.90,1122102,26,20706,-80
2024-06-16 05:11:40,16.63,15.63,15.80,99.90,1118948,26,20146,-80
2024-06-16 05:12:10,18.45,17.25,15.80,99.90,1126863,26,19998,-80
2024-06-16 05:12:41,17.25,16.15,15.80,99.90,1124075,26,20203,-80
2024-06-16 05:13:12,17.88,16.63,15.80,99.90,1125455,26,20006,-80
2024-06-16 05:13:42,17.13,16.02,15.80,99.90,1123577,26,20407,-81
2024-06-16 05:14:13,17.02,15.93,15.80,99.90,1113469,26,20040,-81
2024-06-16 05:14:44,17.67,16.58,15.80,99.90,1116419,26,20426,-80
2024-06-16 05:15:16,17.13,16.02,15.80,99.90,1108029,26,20004,-80
2024-06-16 05:15:46,17.50,16.40,15.70,99.90,1114499,26,19996,-79
2024-06-16 05:16:18,17.10,16.00,15.70,99.90,1113136,26,19999,-79
2024-06-16 05:16:49,17.17,16.08,15.70,99.90,1118401,26,20003,-80
2024-06-16 05:17:19,17.20,16.10,15.80,99.90,1119409,26,20023,-80
2024-06-16 05:17:50,15.70,14.77,15.80,99.90,1122625,26,20667,-80
2024-06-16 05:18:21,17.20,16.10,15.90,99.90,1119074,26,20010,-80
2024-06-16 05:18:52,16.50,15.50,15.90,99.90,1115674,26,20007,-79
2024-06-16 05:19:23,16.88,15.77,15.90,99.90,1114025,26,20066,-81
2024-06-16 05:19:53,17.25,16.13,16.00,99.90,1114494,26,20509,-80
2024-06-16 05:20:24,17.30,16.20,16.00,99.90,1118801,26,20021,-79
2024-06-16 05:20:55,17.05,15.95,16.10,99.90,1114792,26,20040,-82
2024-06-16 05:21:26,17.27,16.17,16.00,99.90,1123199,26,20332,-81
2024-06-16 05:21:57,17.40,16.30,15.90,99.90,1112843,26,20010,-82
2024-06-16 05:22:27,17.80,16.60,15.90,99.90,1123921,26,20003,-81
2024-06-16 05:22:58,16.98,15.88,15.80,99.90,1117557,26,20048,-80
2024-06-16 05:23:29,17.13,16.02,15.90,99.90,1117453,26,20007,-80
2024-06-16 05:24:00,17.45,16.35,15.80,99.90,1125727,26,20010,-80
2024-06-16 05:24:30,17.23,16.13,15.80,99.90,1116844,26,20014,-81
2024-06-16 05:25:01,17.15,16.05,15.90,99.90,1115796,26,20311,-80
2024-06-16 05:25:32,17.90,16.70,15.90,99.90,1123936,26,19998,-80
2024-06-16 05:26:03,17.60,16.50,16.00,99.90,1113001,26,19999,-81
2024-06-16 05:26:33,17.33,16.23,16.00,99.90,1118947,26,20446,-84
2024-06-16 05:27:04,17.40,16.30,15.90,99.90,1111177,26,20019,-80
2024-06-16 05:27:35,17.20,16.10,16.00,99.90,1126719,26,20076,-81
2024-06-16 05:28:06,17.35,16.25,16.00,99.90,1117072,26,20433,-81
2024-06-16 05:28:37,17.20,16.10,16.10,99.90,1121599,26,20058,-81
2024-06-16 05:29:08,17.17,16.08,16.10,99.90,1123725,26,20009,-78
2024-06-16 05:29:39,17.65,16.55,16.10,99.90,1118650,26,20092,-79
2024-06-16 05:30:09,17.05,15.95,16.10,99.90,1117025,26,20050,-79
2024-06-16 05:30:40,17.67,16.48,16.10,99.90,1118281,26,20007,-79
2024-06-16 05:31:11,18.00,16.70,16.00,99.90,1120379,26,20015,-80
2024-06-16 05:31:42,17.40,16.30,16.00,99.90,1125407,26,19998,-79
2024-06-16 05:32:12,18.00,16.70,16.10,99.90,1122365,26,20013,-82
2024-06-16 05:32:43,17.50,16.40,16.00,99.90,1124936,26,20539,-80
2024-06-16 05:33:15,17.52,16.42,16.10,99.90,1122563,26,20008,-79
2024-06-16 05:33:46,17.50,16.40,16.10,99.90,1130138,26,19994,-80
2024-06-16 05:34:17,17.65,16.55,16.10,99.90,1121030,26,20280,-80
2024-06-16 05:34:47,19.30,17.77,16.00,99.90,1118116,26,20047,-80
2024-06-16 05:35:21,17.60,16.40,16.00,99.90,1113677,26,20414,-82
2024-06-16 05:35:55,17.38,16.27,16.00,99.90,1121755,26,20071,-80
2024-06-16 05:36:26,17.17,16.08,15.80,99.90,1121983,26,20014,-77
2024-06-16 05:36:57,17.15,16.05,15.80,99.90,1109952,26,20354,-80
2024-06-16 05:37:28,17.08,15.90,15.80,99.90,1122139,26,19995,-80
2024-06-16 05:37:58,16.55,15.55,15.90,99.90,1124651,26,19998,-81
2024-06-16 05:38:29,17.50,16.40,16.00,99.90,1121836,26,20018,-81
2024-06-16 05:38:59,16.02,15.02,16.00,99.90,1117441,26,20093,-80
2024-06-16 05:39:30,17.00,15.90,16.00,99.90,1120977,26,19998,-79
2024-06-16 05:40:01,17.80,16.50,16.00,99.90,1115908,26,20036,-80
2024-06-16 05:40:31,17.10,16.00,16.10,99.90,1121714,26,20002,-80
2024-06-16 05:41:02,17.00,15.90,16.10,99.90,1120110,26,20009,-76
2024-06-16 05:41:33,17.48,16.38,16.10,99.90,1120338,26,20327,-82
2024-06-16 05:42:04,17.27,16.17,16.10,99.90,1114276,26,20014,-82
2024-06-16 05:42:35,16.73,15.70,16.00,99.90,1119991,26,20002,-80
2024-06-16 05:43:05,17.02,15.93,16.10,99.90,1113889,26,20447,-79
2024-06-16 05:43:36,17.50,16.40,16.10,99.90,1114497,26,20321,-80
2024-06-16 05:44:08,16.92,15.82,16.10,99.90,1114722,26,20004,-80
2024-06-16 05:44:38,17.08,15.98,16.10,99.90,1119421,26,20071,-79
2024-06-16 05:45:09,16.77,15.68,16.10,99.90,1116973,26,20093,-81
2024-06-16 05:45:40,16.80,15.70,16.10,99.90,1123824,26,20002,-79
2024-06-16 05:46:10,17.20,16.10,16.10,99.90,1121244,26,20541,-79
2024-06-16 05:46:42,17.13,16.02,16.00,99.90,1123702,26,20030,-81
2024-06-16 05:47:12,17.45,16.35,16.10,99.90,1116715,26,20010,-81
2024-06-16 05:47:43,17.13,16.02,16.10,99.90,1117943,26,20010,-82
2024-06-16 05:48:15,17.15,16.05,16.20,99.90,1115340,26,20234,-82
2024-06-16 05:48:45,17.10,16.00,16.10,99.90,1119368,26,20015,-81
2024-06-16 05:49:16,17.20,16.10,16.20,99.90,1122059,26,20013,-81
2024-06-16 05:49:47,17.33,16.23,16.20,99.90,1122918,26,20068,-81
2024-06-16 05:50:17,17.38,16.27,16.20,99.90,1121724,26,20235,-82
2024-06-16 05:50:48,17.45,16.35,16.30,99.90,1119462,26,20605,-82
2024-06-16 05:51:19,17.08,15.98,16.30,99.90,1124271,26,20055,-82
2024-06-16 05:51:50,17.55,16.40,16.30,99.90,1116588,26,20322,-82
2024-06-16 05:52:21,17.30,16.20,16.30,99.90,1121102,26,19999,-81
2024-06-16 05:52:51,17.40,16.30,16.30,99.90,1124332,26,20461,-81
2024-06-16 05:53:22,17.25,16.15,16.30,99.90,1120131,26,20465,-82
2024-06-16 05:53:53,17.45,16.35,16.30,99.90,1120699,26,20449,-81
2024-06-16 05:54:23,17.35,16.25,16.40,99.90,1120723,26,20109,-82
2024-06-16 05:54:54,17.38,16.27,16.30,99.90,1107974,26,20000,-81
2024-06-16 05:55:25,17.55,16.45,16.30,99.90,1116168,26,20069,-80
2024-06-16 05:55:55,17.40,16.30,16.30,99.90,1115273,26,19995,-82
2024-06-16 05:56:26,17.55,16.45,16.40,99.90,1121685,26,20013,-84
2024-06-16 05:56:57,17.27,16.17,16.40,99.90,1112213,26,20080,-81
2024-06-16 05:57:28,17.33,16.23,16.30,99.90,1115348,26,20405,-81
2024-06-16 05:57:59,17.55,16.45,16.40,99.90,1094286,26,20415,-83
2024-06-16 05:58:29,17.35,16.25,16.40,99.90,1100040,26,20761,-81
2024-06-16 05:59:00,17.33,16.23,16.30,99.90,1117767,26,20379,-79
2024-06-16 05:59:30,17.10,16.00,16.20,99.90,1114186,26,20454,-83
2024-06-16 06:00:01,17.40,16.30,16.30,99.90,1122379,26,19995,-80
2024-06-16 06:00:32,17.08,15.98,16.30,99.90,1122812,26,20010,-80
2024-06-16 06:01:03,17.73,16.63,16.30,99.90,1114202,26,19996,-79
2024-06-16 06:01:33,17.08,15.98,16.40,99.90,1120914,26,20544,-80
2024-06-16 06:02:04,17.33,16.23,16.50,99.90,1113307,26,20011,-81
2024-06-16 06:02:37,17.50,16.40,16.50,99.90,1120270,26,19999,-81
2024-06-16 06:03:08,17.20,16.10,16.50,99.90,1107296,26,20413,-77
2024-06-16 06:03:40,17.13,16.02,16.50,99.90,1119424,26,20010,-83
2024-06-16 06:04:11,17.25,16.15,16.50,99.90,1105769,26,20016,-82
2024-06-16 06:04:42,17.08,15.98,16.50,99.90,1114473,26,20011,-81
2024-06-16 06:05:15,17.48,16.38,16.40,99.90,1114772,26,20000,-81
2024-06-16 06:05:47,17.25,16.15,16.50,99.90,1121744,26,20467,-82
2024-06-16 06:06:17,16.88,15.77,16.50,99.90,1119648,26,20003,-82
2024-06-16 06:06:48,17.45,16.35,16.50,99.90,1121104,26,20013,-79
2024-06-16 06:07:19,16.52,15.52,16.50,99.90,1113819,26,20664,-80
2024-06-16 06:07:50,17.17,16.08,16.50,99.90,1118658,26,20450,-81
2024-06-16 06:08:20,17.15,16.05,16.50,99.90,1114024,26,20011,-81
2024-06-16 06:08:51,16.63,15.32,16.50,99.90,1122522,26,20364,-82
2024-06-16 06:09:22,16.88,15.77,16.60,99.90,1124078,26,20429,-82
2024-06-16 06:09:52,17.10,16.00,16.60,99.90,1119043,26,20296,-80
2024-06-16 06:10:28,17.20,16.10,16.70,99.90,1123420,26,20715,-81
2024-06-16 06:11:01,17.48,16.27,16.70,99.90,1116109,26,20010,-81
2024-06-16 06:11:37,17.20,16.10,16.80,99.90,1115198,26,20008,-81
2024-06-16 06:12:08,17.40,16.30,16.80,99.90,1120481,26,20010,-81
2024-06-16 06:12:39,17.05,15.95,16.70,99.90,1111619,26,20017,-83
2024-06-16 06:13:09,17.30,16.20,16.60,99.90,1108120,26,20000,-82
2024-06-16 06:13:40,17.30,16.20,16.50,99.90,1116714,26,20201,-82
2024-06-16 06:14:12,17.50,16.40,16.40,99.90,1118828,26,20013,-82
2024-06-16 06:14:43,16.80,15.70,16.40,99.90,1117868,26,19995,-81
2024-06-16 06:15:14,17.08,15.98,16.40,99.90,1117802,26,20342,-81
2024-06-16 06:15:45,17.20,16.10,16.60,99.90,1125362,26,20429,-81
2024-06-16 06:16:15,17.20,16.10,16.70,99.90,1118730,26,20009,-81
2024-06-16 06:16:46,17.10,16.00,16.80,99.90,1120768,26,20052,-81
2024-06-16 06:17:17,17.10,16.00,16.70,99.90,1114325,26,20501,-81
2024-06-16 06:17:47,17.77,16.65,16.80,99.90,1111391,26,20454,-82
2024-06-16 06:18:18,17.77,16.33,16.80,99.90,1112202,26,21175,-81
2024-06-16 06:18:49,17.52,16.42,16.90,99.90,1122823,26,20022,-81
2024-06-16 06:19:19,17.27,16.17,16.90,99.90,1120927,26,20052,-79
2024-06-16 06:19:51,17.27,16.17,16.90,99.90,1119724,26,20356,-82
2024-06-16 06:20:22,17.40,16.20,17.00,99.90,1120849,26,20013,-81
2024-06-16 06:20:52,17.40,16.30,17.10,99.90,1115840,26,20031,-82
2024-06-16 06:21:24,17.20,16.10,17.10,99.90,1120195,26,20064,-81
2024-06-16 06:21:55,16.88,15.77,17.10,99.90,1121221,26,19999,-82
2024-06-16 06:22:26,17.75,16.65,17.20,99.90,1120761,26,20399,-81
2024-06-16 06:22:57,17.52,16.33,17.20,99.90,1114028,26,20007,-82
2024-06-16 06:23:28,17.40,16.30,17.30,99.90,1122010,26,20010,-82
2024-06-16 06:24:00,17.17,16.08,17.10,99.90,1112164,26,20014,-81
2024-06-16 06:24:31,17.40,16.30,17.20,99.90,1128300,26,20057,-82
2024-06-16 06:25:02,17.45,16.35,17.30,99.90,1118056,26,20136,-81
2024-06-16 06:25:33,17.73,16.63,17.30,99.90,1119051,26,20003,-81
2024-06-16 06:26:09,17.30,16.20,17.40,99.90,1118717,26,20415,-82
2024-06-16 06:26:40,17.27,16.17,17.40,99.90,1114292,26,19999,-81
2024-06-16 06:27:10,17.85,16.67,17.50,99.90,1116096,26,20016,-81
2024-06-16 06:27:41,17.05,15.95,17.50,99.90,1119765,26,20450,-84
2024-06-16 06:28:12,17.33,16.23,17.40,99.90,1124430,26,20014,-82
2024-06-16 06:28:43,17.20,16.10,17.40,99.90,1127234,26,20525,-83
2024-06-16 06:29:16,17.08,15.98,17.30,99.90,1122778,26,20014,-83
2024-06-16 06:29:47,17.60,16.50,17.40,99.90,1117713,26,19999,-81
2024-06-16 06:30:17,17.15,16.05,17.20,99.90,1127649,26,20034,-79
2024-06-16 06:30:48,17.48,16.38,17.30,99.90,1118429,26,20315,-82
2024-06-16 06:31:19,17.35,16.25,17.40,99.90,1122348,26,20639,-82
2024-06-16 06:31:50,17.65,16.55,17.40,99.90,1117808,26,20005,-80
2024-06-16 06:32:22,17.50,16.40,17.50,99.90,1117674,26,20016,-80
2024-06-16 06:32:53,17.20,16.10,17.50,99.90,1117078,26,20072,-80
2024-06-16 06:33:23,17.27,16.17,17.50,99.90,1117812,26,21373,-79
2024-06-16 06:33:54,17.48,16.38,17.50,99.90,1124062,26,20112,-80
2024-06-16 06:34:25,17.27,16.17,17.50,99.90,1105527,26,20425,-80
2024-06-16 06:34:56,17.60,16.50,17.50,99.90,1124261,26,20062,-80
2024-06-16 06:35:27,17.02,15.93,17.60,99.90,1120359,26,20003,-81
2024-06-16 06:35:58,17.42,16.33,17.50,99.90,1127016,26,20010,-81
2024-06-16 06:36:28,17.33,16.23,17.50,99.90,1118159,26,19999,-81
2024-06-16 06:37:04,17.20,16.10,17.60,99.90,1119267,26,20003,-80
2024-06-16 06:37:35,17.00,15.90,17.60,99.90,1111500,26,20015,-81
2024-06-16 06:38:05,17.20,16.10,17.60,99.90,1120690,26,20008,-82
2024-06-16 06:38:38,17.60,16.30,17.60,99.90,1128724,26,19998,-82
2024-06-16 06:39:18,16.58,15.57,17.60,99.90,1120366,26,20038,-81
2024-06-16 06:39:49,16.65,15.63,17.60,99.90,1122639,26,20537,-80
2024-06-16 06:40:20,17.25,16.15,17.40,99.90,1117872,26,20029,-81
2024-06-16 06:40:50,17.13,16.02,17.40,99.90,1120016,26,20010,-78
2024-06-16 06:41:21,17.90,16.70,17.40,99.90,1114671,26,20002,-82
2024-06-16 06:41:53,17.30,16.20,17.40,99.90,1118872,26,20048,-81
2024-06-16 06:42:25,17.90,16.70,17.50,99.90,1120578,26,20023,-81
2024-06-16 06:42:56,17.30,16.20,17.40,99.90,1116387,26,20018,-82
2024-06-16 06:43:26,17.30,16.20,17.40,99.90,1122396,26,20001,-82
2024-06-16 06:43:59,19.58,17.77,17.40,99.90,1123385,26,20007,-82
2024-06-16 06:44:30,17.35,16.25,17.40,99.90,1112284,26,20003,-83
2024-06-16 06:45:02,17.48,16.38,17.30,99.90,1127406,26,19998,-83
2024-06-16 06:45:32,17.35,16.25,17.30,99.90,1118297,26,19999,-80
2024-06-16 06:46:03,16.92,15.82,17.30,99.90,1118063,26,19995,-82
2024-06-16 06:46:34,17.45,16.35,17.20,99.90,1113874,26,20003,-79
2024-06-16 06:47:05,17.25,16.15,17.30,99.90,1106949,26,20012,-80
2024-06-16 06:47:36,17.38,16.27,17.30,99.90,1114085,26,20027,-83
2024-06-16 06:48:06,19.17,17.55,17.20,99.90,1115489,26,20072,-78
2024-06-16 06:48:37,17.73,16.63,17.20,99.90,1121252,26,20002,-81
2024-06-16 06:49:08,17.10,16.00,17.20,99.90,1111431,26,21060,-81
2024-06-16 06:49:38,16.75,15.73,17.20,99.90,1114820,26,20008,-81
2024-06-16 06:50:09,16.92,15.85,17.20,99.90,1104337,26,20016,-81
2024-06-16 06:50:40,16.92,15.85,17.10,99.90,1107587,26,19996,-83
2024-06-16 06:51:11,16.90,15.80,17.10,99.90,1111668,26,19995,-82
2024-06-16 06:51:41,17.75,16.33,17.10,99.90,1122946,26,20034,-81
2024-06-16 06:52:12,17.27,16.17,17.20,99.90,1118473,26,20013,-82
2024-06-16 06:52:46,16.55,15.55,17.20,99.90,1115278,26,20369,-80
2024-06-16 06:53:17,18.00,16.70,17.20,99.90,1117961,26,20986,-80
2024-06-16 06:53:49,18.00,16.80,17.20,99.90,1114768,26,20040,-81
2024-06-16 06:54:20,19.08,17.23,17.20,99.90,1114067,26,19998,-81
2024-06-16 06:54:51,17.17,16.08,17.20,99.90,1121604,26,20087,-81
2024-06-16 06:55:22,17.38,16.27,17.30,99.90,1121824,26,20439,-82
2024-06-16 06:55:53,17.23,16.13,17.20,99.90,1126270,26,20100,-81
2024-06-16 06:56:24,17.20,16.10,17.30,99.90,1119986,26,20456,-81
2024-06-16 06:56:55,17.27,16.17,17.40,99.90,1121727,26,20008,-82
2024-06-16 06:57:25,16.60,15.60,17.50,99.90,1114170,26,20000,-82
2024-06-16 06:57:56,16.92,15.82,17.50,99.90,1122145,26,19998,-83
2024-06-16 06:58:27,16.90,15.85,17.60,99.90,1116855,26,19995,-82
2024-06-16 06:58:59,17.13,16.02,17.60,99.90,1117521,26,19998,-82
2024-06-16 06:59:30,17.70,16.60,17.70,99.90,1113536,26,20455,-82
2024-06-16 07:00:01,17.30,16.20,17.70,99.90,1125390,26,20002,-83
2024-06-16 07:00:32,17.48,16.38,17.80,99.90,1124165,26,20006,-82
2024-06-16 07:01:02,17.17,16.08,17.80,99.90,1120115,26,20358,-82
2024-06-16 07:01:33,17.55,16.45,17.90,99.90,1116101,26,20014,-82
2024-06-16 07:02:04,17.38,16.27,18.00,99.90,1126628,26,20013,-82
2024-06-16 07:02:34,17.02,15.93,18.10,99.90,1120642,26,20016,-82
2024-06-16 07:03:11,16.35,15.35,18.20,99.90,1117889,26,20031,-82
2024-06-16 07:03:42,17.13,15.88,18.30,99.90,1114782,26,20082,-82
2024-06-16 07:04:16,16.55,15.55,18.40,99.90,1120734,26,20514,-79
2024-06-16 07:04:47,16.83,15.80,18.40,99.90,1120021,26,20048,-82
2024-06-16 07:05:18,17.08,15.98,18.50,99.90,1115625,26,19999,-81
2024-06-16 07:05:51,16.50,15.50,18.40,99.90,1122007,26,20035,-81
2024-06-16 07:06:22,17.20,16.10,18.50,99.90,1121441,26,20013,-80
2024-06-16 07:06:54,16.83,15.80,18.60,99.90,1123329,26,20118,-81
2024-06-16 07:07:25,16.45,15.45,18.50,99.90,1107435,26,20428,-79
2024-06-16 07:08:00,17.05,15.95,18.50,99.90,1108438,26,20351,-80
2024-06-16 07:08:33,16.55,15.52,18.40,99.90,1110785,26,20125,-78
2024-06-16 07:09:04,16.25,15.25,18.40,99.90,1122009,26,19998,-79
2024-06-16 07:09:34,16.65,15.60,18.40,99.90,1122484,26,20003,-78
2024-06-16 07:10:05,17.30,16.20,18.40,99.90,1123326,26,20008,-82
2024-06-16 07:10:36,17.20,16.10,18.40,99.90,1123516,26,20007,-77
2024-06-16 07:11:08,17.77,16.60,18.40,99.90,1119839,26,20427,-80
2024-06-16 07:11:38,17.15,16.05,18.40,99.90,1122226,26,20003,-79
2024-06-16 07:12:09,17.23,16.13,18.30,99.90,1119925,26,20018,-79
2024-06-16 07:12:40,17.30,16.20,18.20,99.90,1117205,26,20083,-81
2024-06-16 07:13:10,17.33,16.23,18.00,99.90,1119979,26,20004,-80
2024-06-16 07:13:42,17.48,16.38,17.90,99.90,1131582,26,20396,-81
2024-06-16 07:14:17,16.98,15.88,17.90,99.90,1119934,26,20302,-80
2024-06-16 07:14:47,17.40,16.30,18.00,99.90,1120196,26,19994,-81
2024-06-16 07:15:18,16.95,15.85,18.10,99.90,1113655,26,19996,-82
2024-06-16 07:15:49,17.33,16.23,18.20,99.90,1126066,26,20002,-81
2024-06-16 07:16:21,16.88,15.88,18.20,99.90,1113091,26,19999,-82
2024-06-16 07:16:52,16.98,15.98,18.30,99.90,1116959,26,20075,-81
2024-06-16 07:17:32,16.85,15.85,18.30,99.90,1116836,26,20010,-82
2024-06-16 07:18:07,17.10,16.00,18.40,99.90,1116978,26,20665,-80
2024-06-16 07:18:37,16.88,15.88,18.40,99.90,1118421,26,20104,-79
2024-06-16 07:19:08,16.17,15.18,18.30,99.90,1120031,26,20521,-82
2024-06-16 07:19:39,16.92,15.88,18.40,99.90,1115513,26,20003,-81
2024-06-16 07:20:09,16.52,15.52,18.30,99.90,1111952,26,20501,-79
2024-06-16 07:20:43,17.33,16.23,18.10,99.90,1121640,26,19998,-82
2024-06-16 07:21:16,16.52,15.52,18.20,99.90,1111426,26,20653,-80
2024-06-16 07:21:47,17.65,16.55,18.30,99.90,1120307,26,20434,-79
2024-06-16 07:22:17,16.80,15.80,18.30,99.90,1121002,26,20002,-81
2024-06-16 07:22:48,16.52,15.52,18.40,99.90,1120534,26,20009,-82
2024-06-16 07:23:19,16.50,15.50,18.40,99.90,1113615,26,20655,-81
2024-06-16 07:23:50,16.75,15.48,18.50,99.90,1127480,26,20463,-81
2024-06-16 07:24:21,17.10,16.00,18.30,99.90,1118411,26,20064,-81
2024-06-16 07:24:52,16.00,15.00,18.30,99.90,1123809,26,20120,-82
2024-06-16 07:25:22,17.02,15.93,18.50,99.90,1115855,26,20036,-84
2024-06-16 07:25:53,16.55,15.55,18.60,99.90,1122831,26,19999,-81
2024-06-16 07:26:24,17.50,16.30,18.60,99.90,1115376,26,20026,-82
2024-06-16 07:26:56,17.27,16.17,18.60,99.90,1119402,26,20427,-82
2024-06-16 07:27:26,17.13,16.02,18.60,99.90,1115554,26,20006,-81
2024-06-16 07:27:57,17.13,16.02,18.80,99.90,1118866,26,20003,-80
2024-06-16 07:28:28,16.95,15.85,18.80,99.90,1115416,26,20049,-82
2024-06-16 07:28:58,17.17,16.08,18.60,99.90,1119761,26,20000,-81
2024-06-16 07:29:31,17.15,16.05,18.70,99.90,1125200,26,20070,-80
2024-06-16 07:30:01,16.17,15.18,18.60,99.90,1125590,26,19999,-81
2024-06-16 07:30:32,17.17,16.08,18.60,99.90,1121162,26,21097,-82
2024-06-16 07:31:04,16.67,15.68,18.80,99.90,1113781,26,20552,-81
2024-06-16 07:31:34,16.83,15.80,18.80,99.90,1108981,26,20032,-81
2024-06-16 07:32:06,16.50,15.50,18.80,99.90,1111311,26,19996,-81
2024-06-16 07:32:38,16.60,15.60,18.70,99.90,1115829,26,19999,-81
2024-06-16 07:33:10,16.88,15.80,18.80,99.90,1124172,26,19997,-81
2024-06-16 07:33:40,17.02,15.93,18.80,99.90,1122471,26,20018,-82
2024-06-16 07:34:11,16.70,15.70,18.80,99.90,1121019,26,20000,-82
2024-06-16 07:34:42,16.48,15.48,18.80,99.90,1122962,26,20018,-82
2024-06-16 07:35:15,16.73,15.70,18.80,99.90,1123722,26,20005,-81
2024-06-16 07:35:46,16.27,15.27,18.80,99.90,1121351,26,20087,-83
2024-06-16 07:36:17,16.48,15.48,18.80,99.90,1115464,26,20089,-81
2024-06-16 07:36:49,16.90,15.80,18.70,99.90,1116372,26,20423,-81
2024-06-16 07:37:23,17.33,16.17,18.60,99.90,1109435,26,20017,-82
2024-06-16 07:37:53,16.48,15.48,18.70,99.90,1120722,26,20003,-80
2024-06-16 07:38:24,16.25,15.25,18.70,99.90,1110610,26,20039,-81
2024-06-16 07:38:57,17.13,15.98,18.70,99.90,1116270,26,20400,-80
2024-06-16 07:39:27,15.75,14.77,18.50,99.90,1113571,26,20423,-81
2024-06-16 07:39:59,16.83,15.77,18.50,99.90,1117113,26,20007,-81
2024-06-16 07:40:31,16.55,15.55,18.60,99.90,1114381,26,20000,-82
2024-06-16 07:41:02,17.40,16.30,18.60,99.90,1122933,26,20526,-82
2024-06-16 07:41:32,17.08,15.98,18.60,99.90,1110605,26,20014,-81
2024-06-16 07:42:03,16.88,15.80,18.60,99.90,1116630,26,20045,-82
2024-06-16 07:42:35,17.08,15.98,18.60,99.90,1117829,26,19995,-81
2024-06-16 07:43:06,17.27,16.17,18.60,99.90,1121718,26,20055,-81
2024-06-16 07:43:38,17.35,16.25,18.70,99.90,1124123,26,20006,-82
2024-06-16 07:44:09,17.15,16.05,18.70,99.90,1124336,26,20010,-80
2024-06-16 07:44:39,17.15,16.05,18.60,99.90,1123676,26,20239,-78
2024-06-16 07:45:11,17.17,16.08,18.60,99.90,1116199,26,20029,-80
2024-06-16 07:45:42,17.80,16.70,18.70,99.90,1123294,26,19995,-81
2024-06-16 07:46:13,17.58,16.48,18.70,99.90,1121698,26,20018,-81
2024-06-16 07:46:46,17.27,16.17,18.80,99.90,1123410,26,20459,-81
2024-06-16 07:47:17,17.10,16.00,18.80,99.90,1122384,26,20121,-80
2024-06-16 07:47:51,16.85,15.85,18.80,99.90,1122604,26,20003,-79
2024-06-16 07:48:23,17.50,16.40,18.80,99.90,1110834,26,20011,-79
2024-06-16 07:48:53,17.02,15.93,18.70,99.90,1124035,26,20010,-80
2024-06-16 07:49:24,16.48,15.48,18.60,99.90,1112071,26,19999,-83
2024-06-16 07:49:55,17.35,16.25,18.70,99.90,1129498,26,19998,-81
2024-06-16 07:50:25,17.80,16.50,18.70,99.90,1117019,26,20053,-83
2024-06-16 07:50:56,16.50,15.50,18.70,99.90,1126132,26,20018,-80
2024-06-16 07:51:27,16.80,15.80,18.50,99.90,1120362,26,20006,-81
2024-06-16 07:51:58,16.58,15.57,18.50,99.90,1119658,26,20002,-80
2024-06-16 07:52:28,16.50,15.50,18.50,99.90,1122160,26,19999,-82
2024-06-16 07:52:59,16.75,15.57,18.70,99.90,1120367,26,20011,-82
2024-06-16 07:53:30,17.15,16.05,18.80,99.90,1116628,26,20000,-80
2024-06-16 07:54:00,15.05,14.15,18.80,99.90,1119492,26,20003,-78
2024-06-16 07:54:31,16.45,15.45,18.80,99.90,1116931,26,20015,-80
2024-06-16 07:55:02,17.02,15.93,18.90,99.90,1120910,26,20009,-78
2024-06-16 07:55:33,16.70,15.70,18.80,99.90,1125541,26,19998,-78
2024-06-16 07:56:06,17.10,16.00,18.80,99.90,1118995,26,19998,-79
2024-06-16 07:56:37,17.40,16.30,18.80,99.90,1124819,26,20448,-79
2024-06-16 07:57:07,16.58,15.57,18.80,99.90,1119048,26,19999,-79
2024-06-16 07:57:40,16.52,15.52,18.80,99.90,1121860,26,20394,-82
2024-06-16 07:58:11,16.70,15.70,18.80,99.90,1113705,26,20004,-83
2024-06-16 07:58:42,16.52,15.52,18.90,99.90,1116869,26,20044,-81
2024-06-16 07:59:13,16.98,15.88,18.90,99.90,1112336,26,20039,-80
2024-06-16 07:59:43,16.67,15.68,19.00,99.90,1118324,26,19995,-80
2024-06-16 08:00:14,16.45,15.45,18.90,99.90,1119417,26,20007,-81
2024-06-16 08:00:46,15.98,14.98,19.00,99.90,1118832,26,20006,-81
2024-06-16 08:01:17,15.82,14.82,19.10,99.90,1105172,26,20000,-80
2024-06-16 08:01:48,16.77,15.77,19.00,99.90,1118416,26,20071,-80
2024-06-16 08:02:18,16.40,15.40,19.10,99.90,1105354,26,20004,-79
2024-06-16 08:02:50,16.55,15.55,19.10,99.90,1116235,26,20021,-81
2024-06-16 08:03:21,16.60,15.60,19.30,99.90,1111119,26,20007,-80
2024-06-16 08:03:52,16.40,15.40,19.30,99.90,1123740,26,21160,-81
2024-06-16 08:04:23,16.77,15.77,19.20,99.90,1118040,26,20007,-79
2024-06-16 08:04:53,16.58,15.57,19.30,99.90,1119854,26,20003,-80
2024-06-16 08:05:27,17.15,16.05,19.40,99.90,1120333,26,20013,-81
2024-06-16 08:05:57,16.55,15.55,19.50,99.90,1116086,26,20563,-80
2024-06-16 08:06:31,17.30,16.20,19.40,99.90,1121677,26,20081,-83
2024-06-16 08:07:03,16.60,15.60,19.50,99.90,1120488,26,20452,-80
2024-06-16 08:07:34,17.20,16.10,19.30,99.90,1125653,26,20075,-81
2024-06-16 08:08:04,16.73,15.70,19.30,99.90,1122425,26,20321,-81
2024-06-16 08:08:35,16.63,15.63,19.30,99.90,1125721,26,20026,-80
2024-06-16 08:09:07,15.88,14.88,19.30,99.90,1117021,26,19999,-81
2024-06-16 08:09:38,16.50,15.50,19.30,99.90,1125196,26,20257,-81
2024-06-16 08:10:09,16.50,15.50,19.30,99.90,1114493,26,20011,-80
2024-06-16 08:10:39,16.45,15.45,19.40,99.90,1116447,26,20486,-81
2024-06-16 08:11:10,16.70,15.60,19.60,99.90,1113784,26,20594,-81
2024-06-16 08:11:41,16.92,15.85,19.60,99.90,1115553,26,20059,-79
2024-06-16 08:12:12,16.67,15.68,19.50,99.90,1113406,26,20031,-80
2024-06-16 08:12:45,17.05,15.95,19.70,99.90,1116158,26,20027,-82
2024-06-16 08:13:16,17.30,16.20,19.80,99.90,1116083,26,20007,-80
2024-06-16 08:13:47,17.05,15.95,19.80,99.90,1119909,26,19999,-80
2024-06-16 08:14:18,17.65,16.55,19.90,99.90,1119062,26,19999,-81
2024-06-16 08:14:48,16.67,15.68,20.00,99.90,1115406,26,20000,-80
2024-06-16 08:15:19,16.42,15.43,19.80,99.90,1125042,26,20286,-81
2024-06-16 08:15:52,17.02,15.93,19.90,99.90,1121643,26,20093,-80
2024-06-16 08:16:24,16.52,15.52,20.00,99.90,1127349,26,20341,-79
2024-06-16 08:16:55,16.63,15.63,20.10,99.90,1113802,26,20000,-82
2024-06-16 08:17:26,16.67,15.68,20.20,99.90,1110938,26,20004,-81
2024-06-16 08:17:57,17.02,15.93,20.30,99.90,1120769,26,19995,-80
2024-06-16 08:18:27,16.58,15.57,20.30,99.90,1120100,26,20433,-83
2024-06-16 08:19:00,16.20,15.20,20.40,99.90,1112322,26,20052,-80
2024-06-16 08:19:31,17.00,15.90,20.40,99.90,1122492,26,20063,-83
2024-06-16 08:20:02,16.58,15.57,20.30,99.90,1121657,26,20133,-81
2024-06-16 08:20:33,17.00,15.90,20.30,99.90,1118954,26,19995,-81
2024-06-16 08:21:03,16.60,15.57,20.30,99.90,1121462,26,19998,-81
2024-06-16 08:21:38,17.25,16.15,20.20,99.90,1119930,26,20009,-81
2024-06-16 08:22:09,16.60,15.60,20.30,99.90,1117155,26,20059,-81
2024-06-16 08:22:40,16.88,15.77,20.30,99.90,1117688,26,20005,-81
2024-06-16 08:23:11,16.63,15.63,20.30,99.90,1118294,26,19991,-81
2024-06-16 08:23:42,15.60,14.65,20.00,99.90,1124789,26,20336,-82
2024-06-16 08:24:13,16.40,15.40,19.90,99.90,1115864,26,19995,-81
2024-06-16 08:24:44,16.40,15.40,19.80,99.90,1124663,26,20001,-82
2024-06-16 08:25:14,17.00,15.90,19.70,99.90,1106423,26,20011,-81
2024-06-16 08:25:45,17.20,16.10,19.60,99.90,1111934,26,20813,-81
2024-06-16 08:26:18,17.77,16.58,19.70,99.90,1119535,26,21559,-82
2024-06-16 08:26:49,17.13,16.02,19.70,99.90,1112960,26,20029,-82
2024-06-16 08:27:20,17.17,16.08,19.60,99.90,1110896,26,20007,-83
2024-06-16 08:27:51,17.45,16.35,19.60,99.90,1122440,26,20215,-79
2024-06-16 08:28:22,17.35,16.25,19.70,99.90,1112363,26,19995,-81
2024-06-16 08:28:53,17.40,16.30,19.70,99.90,1111745,26,20084,-80
2024-06-16 08:29:23,17.10,16.00,19.70,99.90,1120881,26,20034,-79
2024-06-16 08:29:56,17.48,16.38,19.70,99.90,1111119,26,20003,-79
2024-06-16 08:30:28,17.15,16.05,19.70,99.90,1101140,26,20012,-81
2024-06-16 08:30:59,17.63,16.52,19.70,99.90,1117311,26,20034,-80
2024-06-16 08:31:32,17.00,15.90,19.80,99.90,1114791,26,19991,-81
2024-06-16 08:32:03,17.08,15.98,19.80,99.90,1113481,26,20100,-82
2024-06-16 08:32:35,16.67,15.68,19.70,99.90,1116864,26,20472,-81
2024-06-16 08:33:06,16.67,15.68,19.70,99.90,1119297,26,20141,-82
2024-06-16 08:33:39,17.33,16.23,19.70,99.90,1122787,26,20068,-80
2024-06-16 08:34:10,16.60,15.60,19.80,99.90,1122926,26,20014,-80
2024-06-16 08:34:41,16.52,15.52,19.90,99.90,1125769,26,20002,-80
2024-06-16 08:35:11,17.15,16.05,19.90,99.90,1115376,26,20003,-81
2024-06-16 08:35:42,16.70,15.70,20.00,99.90,1125564,26,20002,-82
2024-06-16 08:36:13,17.10,16.00,19.70,99.90,1115287,26,20006,-81
2024-06-16 08:36:44,16.35,15.35,19.60,99.90,1120636,26,20313,-81
2024-06-16 08:37:14,16.25,15.25,19.80,99.90,1114882,26,20300,-81
2024-06-16 08:37:45,16.13,15.13,19.80,99.90,1120498,26,20085,-81
2024-06-16 08:38:16,16.52,15.52,19.80,99.90,1119719,26,21175,-80
2024-06-16 08:38:47,16.15,15.15,19.60,99.90,1120725,26,20002,-81
2024-06-16 08:39:27,16.85,15.80,19.40,99.90,1116889,26,20528,-81
2024-06-16 08:39:58,16.58,15.57,19.40,99.90,1116680,26,20010,-80
2024-06-16 08:40:29,16.77,15.77,19.60,99.90,1114723,26,20015,-80
2024-06-16 08:41:03,16.30,15.30,19.80,99.90,1126569,26,20617,-79
2024-06-16 08:41:34,16.25,15.25,19.90,99.90,1121143,26,20006,-81
2024-06-16 08:42:07,16.50,15.50,20.00,99.90,1121954,26,20013,-80
2024-06-16 08:42:40,16.35,15.35,20.00,99.90,1123083,26,20010,-79
2024-06-16 08:43:16,16.02,15.02,20.20,99.90,1122944,26,20005,-80
2024-06-16 08:43:46,15.88,14.88,20.30,99.90,1117979,26,19998,-80
2024-06-16 08:44:21,15.68,14.77,20.30,99.90,1122254,26,19994,-80
2024-06-16 08:44:53,15.55,14.60,20.30,99.90,1116765,26,20010,-82
2024-06-16 08:45:25,15.82,14.82,20.30,99.90,1120145,26,20006,-83
2024-06-16 08:45:57,15.75,14.75,20.40,99.90,1116249,26,20045,-81
2024-06-16 08:46:29,16.55,15.45,20.40,99.90,1113386,26,20090,-82
2024-06-16 08:47:08,15.57,14.68,20.40,99.90,1124973,26,20278,-82
2024-06-16 08:47:40,16.10,15.10,20.40,99.90,1121424,26,20235,-78
2024-06-16 08:48:12,15.30,14.40,20.40,99.90,1122278,26,20007,-79
2024-06-16 08:48:45,15.73,14.73,20.40,99.90,1116344,26,20011,-81
2024-06-16 08:49:16,15.57,14.68,20.30,99.90,1113238,26,21053,-82
2024-06-16 08:49:46,15.50,14.60,20.10,99.90,1120968,26,20002,-81
2024-06-16 08:50:17,15.18,14.27,20.10,99.90,1119125,26,20051,-80
2024-06-16 08:50:49,16.02,15.02,20.00,99.90,1124051,26,20011,-82
2024-06-16 08:51:19,16.02,15.02,20.00,99.90,1118838,26,20006,-82
2024-06-16 08:51:50,14.55,13.65,20.10,99.90,1123225,26,20010,-84
2024-06-16 08:52:21,15.40,14.50,20.00,99.90,1124738,26,19995,-81
2024-06-16 08:52:54,15.95,14.95,20.10,99.90,1122148,26,20594,-83
2024-06-16 08:53:26,14.90,14.00,20.10,99.90,1114540,26,20050,-82
2024-06-16 08:53:59,16.25,15.25,20.20,99.90,1114368,26,20011,-82
2024-06-16 08:54:32,15.90,14.90,20.10,99.90,1116129,26,20372,-81
2024-06-16 08:55:04,15.90,14.90,19.90,99.90,1117417,26,20316,-82
2024-06-16 08:55:35,16.02,15.02,19.80,99.90,1121630,26,19999,-82
2024-06-16 08:56:08,15.95,14.95,19.90,99.90,1107516,26,20082,-81
2024-06-16 08:56:39,16.25,15.25,19.90,99.90,1125403,26,20005,-81
2024-06-16 08:57:11,15.77,14.77,19.80,99.90,1111484,26,19999,-82
2024-06-16 08:57:42,16.23,15.23,19.70,99.90,1109502,26,20304,-82
2024-06-16 08:58:16,15.55,14.65,19.70,99.90,1116577,26,20361,-81
2024-06-16 08:58:50,16.00,15.00,19.60,99.90,1115358,26,20032,-81
2024-06-16 08:59:22,15.82,14.82,19.60,99.90,1120378,26,19998,-83
2024-06-16 08:59:52,15.80,14.80,19.60,99.90,1120934,26,20010,-83
2024-06-16 09:00:23,15.48,14.57,19.70,99.90,1125192,26,20013,-82
2024-06-16 09:00:54,15.75,14.80,19.70,99.90,1119740,26,24393,-82
2024-06-16 09:01:25,15.38,14.48,19.60,99.90,1123618,26,20010,-82
2024-06-16 09:01:56,14.88,13.98,19.70,99.90,1106201,26,20336,-83
2024-06-16 09:02:26,15.80,14.80,19.60,99.90,1108751,26,20000,-81
2024-06-16 09:03:05,15.93,14.93,19.40,99.90,1100257,26,20574,-81
2024-06-16 09:03:38,15.85,14.85,19.30,99.90,1102580,26,19996,-83
2024-06-16 09:04:09,16.20,15.20,19.30,99.90,1117421,26,20389,-83
2024-06-16 09:04:40,15.65,14.65,19.30,99.90,1121440,26,20052,-81
2024-06-16 09:05:10,16.15,15.15,19.30,99.90,1117198,26,19999,-81
2024-06-16 09:05:46,17.00,15.80,19.30,99.90,1108487,26,20005,-81
2024-06-16 09:06:18,16.10,15.00,19.40,99.90,1108873,26,20079,-81
2024-06-16 09:06:49,15.82,14.82,19.50,99.90,1113273,26,20015,-82
2024-06-16 09:07:21,16.15,15.07,19.50,99.90,1125391,26,20493,-82
2024-06-16 09:07:53,15.65,14.75,19.60,99.90,1116978,26,19999,-82
2024-06-16 09:08:24,16.33,15.32,19.50,99.90,1125065,26,20005,-81
2024-06-16 09:08:54,16.10,15.10,19.60,99.90,1115691,26,21797,-82
2024-06-16 09:09:26,15.70,14.70,19.70,99.90,1124316,26,20402,-82
2024-06-16 09:09:57,15.70,14.75,19.70,99.90,1116290,26,19999,-82
2024-06-16 09:10:30,15.55,14.60,19.60,99.90,1114992,26,20018,-82
2024-06-16 09:11:02,17.98,16.27,19.50,99.90,1120654,26,19998,-82
2024-06-16 09:11:36,15.70,14.70,19.40,99.90,1123532,26,20013,-83
2024-06-16 09:12:08,16.25,15.25,19.40,99.90,1112370,26,20004,-82
2024-06-16 09:12:39,16.20,15.20,19.50,99.90,1120923,26,19999,-81
2024-06-16 09:13:09,16.83,15.57,19.50,99.90,1118920,26,20422,-82
2024-06-16 09:13:40,15.90,14.90,19.70,99.90,1120750,26,20496,-83
2024-06-16 09:14:11,16.17,15.18,19.70,99.90,1118756,26,20703,-80
2024-06-16 09:14:41,16.20,15.20,19.70,99.90,1120937,26,20711,-80
2024-06-16 09:15:12,16.30,15.30,19.80,99.90,1122198,26,19998,-80
2024-06-16 09:15:44,15.60,14.60,19.90,99.90,1118944,26,20459,-80
2024-06-16 09:16:17,16.00,15.00,19.90,99.90,1117924,26,20535,-81
2024-06-16 09:16:52,16.10,15.10,19.80,99.90,1118113,26,20011,-80
2024-06-16 09:17:23,16.05,15.05,19.80,99.90,1115637,26,20002,-82
2024-06-16 09:17:54,16.02,15.02,19.80,99.90,1116313,26,20014,-81
2024-06-16 09:18:26,16.33,15.32,19.60,99.90,1114735,26,20002,-81
2024-06-16 09:18:57,15.77,14.82,19.80,99.90,1120861,26,20824,-80
2024-06-16 09:19:28,15.38,14.40,19.80,99.90,1125086,26,20004,-80
2024-06-16 09:19:58,15.85,14.85,20.00,99.90,1117728,26,20571,-82
2024-06-16 09:20:30,15.88,14.88,20.00,99.90,1124624,26,20123,-81
2024-06-16 09:21:01,16.38,15.38,20.10,99.90,1116026,26,19999,-81
2024-06-16 09:21:32,15.88,14.88,20.20,99.90,1124424,26,20623,-80
2024-06-16 09:22:06,17.15,16.05,20.20,99.90,1114388,26,19999,-82
2024-06-16 09:22:37,16.48,15.48,20.30,99.90,1114628,26,20006,-82
2024-06-16 09:23:15,16.08,15.07,20.30,99.90,1104836,26,20015,-82
2024-06-16 09:23:45,17.55,16.45,20.30,99.90,1106824,26,20443,-79
2024-06-16 09:24:16,16.02,15.02,20.40,99.90,1112033,26,20003,-82
2024-06-16 09:24:53,15.88,14.88,20.50,99.90,1123098,26,20036,-82
2024-06-16 09:25:26,16.15,15.15,20.30,99.90,1113966,26,20049,-82
2024-06-16 09:25:59,17.35,16.25,20.40,99.90,1123410,26,20002,-83
2024-06-16 09:26:31,16.25,15.25,20.20,99.90,1120592,26,20011,-82
2024-06-16 09:27:02,16.67,15.68,20.30,99.90,1113299,26,19999,-82
2024-06-16 09:27:38,16.70,15.70,20.20,99.90,1107884,26,20493,-81
2024-06-16 09:28:21,16.85,15.77,20.20,99.90,1118963,26,20026,-82
2024-06-16 09:28:52,16.60,15.60,20.10,99.90,1118149,26,20349,-80
2024-06-16 09:29:24,16.48,15.48,20.20,99.90,1116205,26,20447,-81
2024-06-16 09:29:58,16.17,15.18,20.20,99.90,1119340,26,20047,-80
2024-06-16 09:30:31,15.95,14.95,20.20,99.90,1109662,26,20510,-81
2024-06-16 09:31:05,22.70,16.15,20.30,99.90,1114841,26,19999,-81
2024-06-16 09:31:37,16.35,15.35,20.30,99.90,1122554,26,20461,-78
2024-06-16 09:32:09,16.10,15.10,20.40,99.90,1118308,26,20045,-78
2024-06-16 09:32:43,16.70,15.70,20.40,99.90,1114942,26,19996,-80
2024-06-16 09:33:15,16.85,15.85,20.40,99.90,1124478,26,20006,-80
2024-06-16 09:33:49,16.17,15.18,20.40,99.90,1120801,26,19998,-79
2024-06-16 09:34:20,16.50,15.50,20.40,99.90,1119122,26,20396,-82
2024-06-16 09:34:55,16.25,15.25,20.40,99.90,1120574,26,20585,-80
2024-06-16 09:35:29,16.20,15.20,20.40,99.90,1119351,26,20398,-82
2024-06-16 09:36:02,16.40,15.40,20.50,99.90,1124791,26,20529,-81
2024-06-16 09:36:33,16.17,15.18,20.40,99.90,1119092,26,20208,-81
2024-06-16 09:37:03,17.60,16.00,20.40,99.90,1121723,26,20007,-79
2024-06-16 09:37:34,16.48,15.48,20.40,99.90,1117950,26,20119,-81
2024-06-16 09:38:05,15.82,14.82,20.30,99.90,1120190,26,20076,-81
2024-06-16 09:38:39,16.67,15.57,20.20,99.90,1119021,26,20564,-81
2024-06-16 09:39:10,16.60,15.50,20.10,99.90,1112805,26,20045,-82
2024-06-16 09:39:42,15.88,14.88,20.10,99.90,1128758,26,20380,-83
2024-06-16 09:40:13,16.08,15.07,20.20,99.90,1134607,26,20026,-81
2024-06-16 09:40:49,15.93,14.93,20.20,99.90,1120595,26,19999,-82
2024-06-16 09:41:28,16.48,15.48,20.20,99.90,1122632,26,20437,-82
2024-06-16 09:42:08,16.05,15.05,20.20,99.90,1115298,26,20426,-80
2024-06-16 09:42:43,16.63,15.52,20.20,99.90,1120688,26,20003,-81
2024-06-16 09:43:18,15.90,14.90,20.20,99.90,1119966,26,20495,-80
2024-06-16 09:43:55,16.40,15.40,20.20,99.90,1121507,26,20006,-80
2024-06-16 09:44:27,16.85,15.82,20.00,99.90,1122587,26,20359,-81
2024-06-16 09:45:06,16.48,15.48,20.10,99.90,1122178,26,20006,-80
2024-06-16 09:45:39,16.52,15.52,19.90,99.90,1122082,26,20446,-80
2024-06-16 09:46:11,16.40,15.40,19.80,99.90,1111375,26,19995,-81
2024-06-16 09:46:45,16.17,15.18,20.00,99.90,1111947,26,20024,-82
2024-06-16 09:47:22,16.23,15.23,20.00,99.90,1111715,26,20546,-82
2024-06-16 09:47:57,16.15,15.15,20.00,99.90,1107062,26,20015,-81
2024-06-16 09:48:29,16.63,15.43,20.00,99.90,1118966,26,20051,-81
2024-06-16 09:49:02,16.00,15.00,20.10,99.90,1123419,26,20030,-82
2024-06-16 09:49:34,16.40,15.23,20.20,99.90,1118293,26,20007,-81
2024-06-16 09:50:10,15.90,14.90,20.20,99.90,1122531,26,19999,-82
2024-06-16 09:50:45,15.57,14.68,20.40,99.90,1114508,26,20306,-79
2024-06-16 09:51:21,15.50,14.60,20.50,99.90,1122939,26,20002,-81
2024-06-16 09:51:54,15.05,14.15,20.70,99.90,1118638,26,20493,-80
2024-06-16 09:52:27,16.05,15.05,20.70,99.90,1115832,26,20014,-79
2024-06-16 09:53:01,15.30,14.40,20.70,99.90,1115195,26,20035,-79
2024-06-16 09:53:33,16.17,15.18,20.70,99.90,1124335,26,20028,-81
2024-06-16 09:54:05,16.10,15.10,20.60,99.90,1116459,26,20334,-78
2024-06-16 09:54:37,30.80,15.88,20.70,99.90,1122184,26,20002,-79
2024-06-16 09:55:13,16.38,15.38,20.80,99.90,1117381,26,20069,-81
2024-06-16 09:55:49,16.60,15.60,20.90,99.90,1115680,26,19999,-84
2024-06-16 09:56:21,15.77,14.77,20.90,99.90,1117570,26,20375,-81
2024-06-16 09:56:52,17.13,16.02,20.90,99.90,1126119,26,20363,-79
2024-06-16 09:57:23,16.50,15.50,20.90,99.90,1114530,26,20003,-79
2024-06-16 09:57:55,16.15,15.15,21.00,99.90,1117985,26,20262,-80
2024-06-16 09:58:27,16.27,15.27,21.00,99.90,1112025,26,20429,-80
2024-06-16 09:59:00,16.00,15.00,21.00,99.90,1122101,26,20531,-82
2024-06-16 09:59:33,16.05,15.05,21.00,99.90,1116924,26,20519,-80
2024-06-16 10:00:05,15.43,14.48,20.80,99.90,1123861,26,20148,-82
2024-06-16 10:00:36,15.50,14.60,20.90,99.90,1116204,26,20010,-82
2024-06-16 10:01:07,15.98,14.98,21.00,99.90,1120622,26,20418,-80
2024-06-16 10:01:49,16.10,15.10,21.10,99.90,1115366,26,20010,-82
2024-06-16 10:02:28,16.50,15.50,21.20,99.90,1115567,26,20006,-82
2024-06-16 10:03:07,15.88,14.88,21.00,99.90,1120650,26,20335,-80
2024-06-16 10:03:53,15.70,14.70,21.00,99.90,1124167,26,20397,-79
2024-06-16 10:05:06,16.52,15.52,21.00,99.90,1117526,26,20120,-80
2024-06-16 10:05:59,16.30,15.30,20.90,99.90,1121517,26,20471,-81
2024-06-16 10:06:30,15.82,14.82,20.80,99.90,1112478,26,19996,-81
2024-06-16 10:07:13,16.25,15.25,20.80,99.90,1115089,26,20423,-83
2024-06-16 10:07:44,15.10,14.20,20.60,99.90,1119046,26,20002,-81
2024-06-16 10:08:27,15.85,14.85,20.70,99.90,1113210,26,20437,-83
2024-06-16 10:09:34,15.52,14.55,20.80,99.90,1112048,26,20039,-82
2024-06-16 10:10:15,17.00,15.90,20.60,99.90,1113351,26,19995,-82
2024-06-16 10:11:11,17.08,15.98,20.00,99.90,1115318,26,20037,-82
2024-06-16 10:12:21,16.98,15.88,19.90,99.90,1112412,26,20000,-81
2024-06-16 10:12:52,16.65,15.63,20.00,99.90,1103371,26,19998,-79
2024-06-16 10:13:23,16.67,15.63,20.30,99.90,1116058,26,19995,-80
2024-06-16 10:14:13,17.02,15.93,20.40,99.90,1109433,26,19999,-82
2024-06-16 10:14:50,16.20,15.20,20.60,99.90,1117091,26,20002,-81
2024-06-16 10:15:24,16.75,15.75,20.70,99.90,1119043,26,20002,-79
2024-06-16 10:16:12,16.65,15.65,20.60,99.90,1119205,26,20009,-80
2024-06-16 10:16:45,16.30,15.30,20.60,99.90,1123072,26,20003,-78
2024-06-16 10:17:21,16.20,15.20,20.70,99.90,1121235,26,20858,-84
2024-06-16 10:18:12,16.02,15.02,20.70,99.90,1115878,26,20040,-85
2024-06-16 10:18:44,15.98,14.98,20.80,99.90,1120882,26,19995,-81
2024-06-16 10:19:16,16.38,15.38,20.80,99.90,1119280,26,20272,-82
2024-06-16 10:19:47,16.80,15.70,20.90,99.90,1114118,26,20003,-82
2024-06-16 10:20:21,16.52,15.52,21.00,99.90,1112676,26,20383,-84
2024-06-16 10:20:55,16.10,15.10,20.90,99.90,1114083,26,20004,-84
2024-06-16 10:21:26,17.23,16.13,20.90,99.90,1115028,26,20011,-81
2024-06-16 10:21:59,15.95,14.95,20.90,99.90,1118336,26,19998,-82
2024-06-16 10:22:36,16.15,15.15,21.10,99.90,1121435,26,20014,-83
2024-06-16 10:23:07,16.40,15.40,21.20,99.90,1120296,26,20011,-82
2024-06-16 10:23:38,16.42,15.43,21.20,99.90,1121547,26,20131,-83
2024-06-16 10:24:09,16.17,15.18,21.30,99.90,1123275,26,20131,-81
2024-06-16 10:24:41,16.33,15.32,21.40,99.90,1124741,26,20539,-81
2024-06-16 10:25:12,15.82,14.85,21.50,99.90,1123826,26,20482,-83
2024-06-16 10:25:45,16.35,15.35,21.50,99.90,1124179,26,20088,-83
2024-06-16 10:26:16,16.60,15.60,21.50,99.90,1123630,26,19994,-82
2024-06-16 10:26:46,16.85,15.80,21.40,99.90,1122692,26,20006,-82
2024-06-16 10:27:18,16.48,15.38,21.10,99.90,1123156,26,20033,-82
2024-06-16 10:27:49,16.75,15.70,21.00,99.90,1115179,26,20403,-82
2024-06-16 10:28:20,16.55,15.55,20.90,99.90,1126407,26,20532,-82
2024-06-16 10:28:53,16.85,15.75,20.70,99.90,1121815,26,20035,-79
2024-06-16 10:29:27,16.65,15.57,20.60,99.90,1112882,26,20073,-83
2024-06-16 10:29:57,16.63,15.55,20.50,99.90,1118843,26,20383,-81
2024-06-16 10:30:28,16.70,15.60,20.50,99.90,1118804,26,20007,-80
2024-06-16 10:30:59,16.23,15.23,20.60,99.90,1118888,26,19999,-81
2024-06-16 10:31:30,16.45,15.45,20.80,99.90,1123371,26,20013,-83
2024-06-16 10:32:01,17.02,15.93,21.00,99.90,1122387,26,20009,-83
2024-06-16 10:32:32,16.17,15.18,21.20,99.90,1120009,26,20865,-81
2024-06-16 10:33:02,16.10,15.10,21.20,99.90,1119015,26,20363,-80
2024-06-16 10:33:35,16.23,15.23,21.20,99.90,1119280,26,20416,-81
2024-06-16 10:34:06,16.80,15.70,21.40,99.90,1117384,26,20011,-82
2024-06-16 10:34:36,16.58,15.57,21.50,99.90,1125159,26,20009,-82
2024-06-16 10:35:07,16.52,15.52,21.70,99.90,1112922,26,20454,-82
2024-06-16 10:35:46,16.35,15.35,21.80,99.90,1117741,26,20038,-82
2024-06-16 10:36:18,16.30,15.30,21.80,99.90,1121667,26,20010,-83
2024-06-16 10:36:52,16.58,15.57,21.90,99.90,1120296,26,19999,-82
2024-06-16 10:37:26,16.48,15.48,22.00,99.90,1120965,26,20013,-79
2024-06-16 10:37:57,16.55,15.55,22.20,99.90,1120920,26,20278,-82
2024-06-16 10:38:32,16.92,15.88,22.20,99.90,1123549,26,19995,-82
2024-06-16 10:39:03,15.85,14.85,22.10,99.90,1116197,26,20649,-77
2024-06-16 10:39:34,16.27,15.27,22.00,99.90,1113979,26,20050,-80
2024-06-16 10:40:07,16.52,15.52,21.80,99.90,1118826,26,20125,-80
2024-06-16 10:40:38,16.38,15.38,21.90,99.90,1124690,26,20408,-81
2024-06-16 10:41:08,16.42,15.43,22.00,99.90,1122351,26,20682,-80
2024-06-16 10:41:39,16.48,15.48,22.00,99.90,1118187,26,20084,-81
2024-06-16 10:42:10,16.58,15.57,21.90,99.90,1122638,26,20009,-81
2024-06-16 10:42:42,16.33,15.32,21.90,99.90,1117075,26,19998,-81
2024-06-16 10:43:13,16.55,15.55,21.80,99.90,1112039,26,20015,-80
2024-06-16 10:43:44,16.33,15.32,21.80,99.90,1102095,26,20254,-84
2024-06-16 10:44:17,16.42,15.43,21.90,99.90,1105163,26,20004,-80
2024-06-16 10:44:52,16.35,15.35,21.80,99.90,1115064,26,20010,-80
2024-06-16 10:45:26,16.30,15.30,21.80,99.90,1125549,26,20005,-80
2024-06-16 10:45:56,16.50,15.50,21.40,99.90,1111998,26,19999,-81
2024-06-16 10:46:27,16.67,15.68,21.40,99.90,1125558,26,19998,-79
2024-06-16 10:46:58,16.58,15.57,21.50,99.90,1119191,26,20003,-83
2024-06-16 10:47:29,16.42,15.43,21.70,99.90,1118971,26,20422,-83
2024-06-16 10:48:01,16.42,15.43,21.70,99.90,1115390,26,20000,-79
2024-06-16 10:48:43,16.40,15.35,21.60,99.90,1123230,26,20018,-81
2024-06-16 10:49:29,16.38,15.38,21.40,99.90,1120382,26,20590,-80
2024-06-16 10:50:00,16.33,15.32,21.30,99.90,1113617,26,20006,-82
2024-06-16 10:50:31,16.45,15.45,21.30,99.90,1122275,26,20059,-79
2024-06-16 10:51:03,16.38,15.38,21.00,99.90,1117500,26,20052,-79
2024-06-16 10:51:33,15.95,14.95,21.10,99.90,1116577,26,20040,-81
2024-06-16 10:52:04,16.50,15.50,21.10,99.90,1121817,26,20004,-83
2024-06-16 10:52:38,16.73,15.48,21.20,99.90,1119697,26,20013,-84
2024-06-16 10:53:09,17.00,15.90,21.20,99.90,1117390,26,20028,-82
2024-06-16 10:53:47,16.80,15.70,21.30,99.90,1118781,26,20303,-83
2024-06-16 10:54:20,15.40,14.50,21.40,99.90,1124726,26,20528,-82
2024-06-16 10:54:51,16.65,15.55,21.50,99.90,1118071,26,20389,-81
2024-06-16 10:55:22,16.48,15.48,21.80,99.90,1124533,26,20014,-83
2024-06-16 10:55:58,15.82,14.82,22.00,99.90,1116644,26,19996,-81
2024-06-16 10:56:29,16.60,15.60,21.90,99.90,1115050,26,20442,-82
2024-06-16 10:57:00,16.63,15.52,21.90,99.90,1119640,26,20426,-82
2024-06-16 10:57:31,16.42,15.43,21.70,99.90,1113919,26,20031,-81
2024-06-16 10:58:02,16.65,15.65,21.90,99.90,1111692,26,20404,-82
2024-06-16 10:58:34,16.73,15.63,21.80,99.90,1114686,26,20397,-83
2024-06-16 10:59:04,16.38,15.38,21.60,99.90,1119074,26,19998,-82
2024-06-16 10:59:44,16.50,15.50,21.60,99.90,1117534,26,20071,-81
2024-06-16 11:00:19,16.58,15.57,21.70,99.90,1116023,26,20018,-83
2024-06-16 11:01:06,16.58,15.57,21.90,99.90,1124131,26,19995,-86
2024-06-16 11:01:50,16.48,15.48,21.90,99.90,1117174,26,20039,-81
2024-06-16 11:02:24,16.27,15.27,22.20,99.90,1113290,26,20007,-81
2024-06-16 11:03:07,16.30,15.27,22.30,99.90,1120019,26,20022,-81
2024-06-16 11:03:48,15.68,14.73,22.50,99.90,1125750,26,20011,-80
2024-06-16 11:04:19,22.40,22.40,22.40,99.90,1129593,26,20024,-82
2024-06-16 11:04:50,16.20,15.10,22.40,99.90,1132941,26,19935,-82
2024-06-16 11:05:20,16.63,15.55,22.50,99.90,1122925,26,20487,-82
2024-06-16 11:06:01,15.93,14.93,22.60,99.90,1120568,26,20038,-83
2024-06-16 11:06:32,16.17,15.18,22.60,99.90,1114605,26,20385,-82
2024-06-16 11:07:04,16.65,15.57,22.70,99.90,1120083,26,20014,-81
2024-06-16 11:07:34,16.55,15.55,22.90,99.90,1123645,26,20382,-82
2024-06-16 11:08:08,16.60,15.60,23.10,99.90,1118348,26,19999,-83
2024-06-16 11:08:39,16.60,15.60,23.20,99.90,1113867,26,20003,-82
2024-06-16 11:09:10,16.60,15.60,23.30,99.90,1121074,26,19998,-82
2024-06-16 11:09:41,17.20,16.10,23.50,99.90,1123092,26,20001,-85
2024-06-16 11:10:12,17.77,16.58,23.80,99.90,1120731,26,20089,-85
2024-06-16 11:10:48,16.02,15.02,23.60,99.90,1126098,26,19998,-82
2024-06-16 11:11:23,16.55,15.55,23.30,99.90,1113252,26,21203,-82
2024-06-16 11:11:55,16.08,15.07,23.30,99.90,1122741,26,19999,-77
2024-06-16 11:12:26,15.90,14.90,23.50,99.90,1116676,26,20744,-79
2024-06-16 11:13:00,17.40,16.02,23.70,99.90,1110889,26,20030,-84
2024-06-16 11:13:31,16.08,15.07,23.90,99.90,1111812,26,20710,-78
2024-06-16 11:14:02,15.55,14.63,23.90,99.90,1111238,26,19995,-82
2024-06-16 11:14:36,16.48,15.48,23.90,99.90,1117084,26,19999,-81
2024-06-16 11:15:09,15.00,14.10,23.90,99.90,1110459,26,20000,-80
2024-06-16 11:15:40,15.90,14.90,24.00,99.90,1118524,26,20062,-81
2024-06-16 11:16:12,16.00,15.00,23.80,99.90,1123442,26,20075,-81
2024-06-16 11:16:43,15.50,14.60,23.70,99.90,1124266,26,20641,-82
2024-06-16 11:17:17,15.55,14.65,23.60,99.90,1122923,26,20477,-81
2024-06-16 11:18:06,16.25,15.25,23.20,99.90,1120692,26,20057,-81
2024-06-16 11:18:37,15.65,14.73,22.60,99.90,1116023,26,19999,-82
2024-06-16 11:19:08,15.75,14.75,22.20,99.90,1111935,26,20320,-80
2024-06-16 11:19:38,15.90,14.90,22.10,99.90,1116276,26,20003,-81
2024-06-16 11:20:09,15.02,14.13,22.10,99.90,1111836,26,19996,-80
2024-06-16 11:20:39,17.20,16.10,21.90,99.90,1111197,26,20011,-78
2024-06-16 11:21:10,15.45,14.55,22.00,99.90,1115283,26,20471,-82
2024-06-16 11:21:41,15.70,14.77,22.10,99.90,1118719,26,20494,-83
2024-06-16 11:22:12,15.77,14.77,22.30,99.90,1114091,26,20080,-80
2024-06-16 11:22:43,15.65,14.73,22.20,99.90,1120395,26,20068,-80
2024-06-16 11:23:13,16.73,15.63,22.30,99.90,1119078,26,20003,-81
2024-06-16 11:23:45,16.88,15.77,22.20,99.90,1121321,26,20051,-81
2024-06-16 11:24:17,16.48,15.48,22.10,99.90,1118320,26,20018,-78
2024-06-16 11:24:48,16.77,15.77,22.30,99.90,1126543,26,20002,-79
2024-06-16 11:25:19,17.00,15.90,22.20,99.90,1121693,26,20594,-79
2024-06-16 11:25:51,16.80,15.80,22.20,99.90,1116751,26,20016,-81
2024-06-16 11:26:22,17.35,16.25,22.10,99.90,1117389,26,20002,-80
2024-06-16 11:26:52,16.90,15.80,22.10,99.90,1121662,26,19999,-82
2024-06-16 11:27:26,19.38,16.95,22.20,99.90,1121061,26,20356,-80
2024-06-16 11:27:57,16.95,15.85,22.40,99.90,1112137,26,19996,-81
2024-06-16 11:28:28,17.30,16.20,22.50,99.90,1112931,26,19995,-81
2024-06-16 11:28:59,16.45,15.45,22.80,99.90,1122389,26,20625,-81
2024-06-16 11:29:30,16.70,15.70,22.80,99.90,1117211,26,20193,-82
2024-06-16 11:30:01,16.30,15.30,22.70,99.90,1118247,26,20026,-82
2024-06-16 11:30:31,16.38,15.38,22.70,99.90,1116600,26,20004,-81
2024-06-16 11:31:02,16.38,15.38,22.70,99.90,1125629,26,20006,-82
2024-06-16 11:31:33,16.85,15.75,22.80,99.90,1114645,26,20027,-84
2024-06-16 11:32:06,16.38,15.38,22.90,99.90,1125131,26,20009,-81
2024-06-16 11:32:38,16.60,15.60,23.00,99.90,1123277,26,20878,-84
2024-06-16 11:33:08,15.90,14.93,23.20,99.90,1124424,26,20009,-83
2024-06-16 11:33:39,16.60,15.60,23.50,99.90,1117499,26,19998,-82
2024-06-16 11:34:10,16.45,15.45,23.80,99.90,1126866,26,20464,-80
2024-06-16 11:34:40,16.50,15.50,23.90,99.90,1117008,26,20003,-82
2024-06-16 11:35:11,17.38,16.27,23.80,99.90,1126542,26,20340,-80
2024-06-16 11:35:45,16.73,15.65,24.00,99.90,1118799,26,20006,-79
2024-06-16 11:36:16,16.30,15.30,24.10,99.90,1121413,26,20006,-81
2024-06-16 11:36:47,16.05,15.05,24.10,99.90,1117832,26,20013,-83
2024-06-16 11:37:17,15.77,14.77,24.10,99.90,1119005,26,20070,-80
2024-06-16 11:37:48,16.73,15.63,24.20,99.90,1123330,26,20002,-81
2024-06-16 11:38:19,16.58,15.57,24.70,99.90,1118441,26,20045,-79
2024-06-16 11:38:50,16.33,15.32,25.00,99.90,1117259,26,20316,-79
2024-06-16 11:39:21,16.10,15.10,24.80,99.90,1120237,26,20726,-80
2024-06-16 11:39:51,16.38,15.38,24.70,99.90,1124079,26,20003,-80
2024-06-16 11:40:22,16.45,15.45,24.60,99.90,1114073,26,20003,-82
2024-06-16 11:40:53,16.90,15.82,24.80,99.90,1124062,26,20006,-81
2024-06-16 11:41:23,16.83,15.73,25.20,99.90,1113436,26,20003,-79
2024-06-16 11:41:54,16.70,15.63,25.60,99.90,1123328,26,20002,-80
2024-06-16 11:42:25,16.30,15.30,25.80,99.90,1112788,26,19999,-80
2024-06-16 11:42:56,15.93,14.93,26.10,99.90,1115898,26,20010,-79
2024-06-16 11:43:27,16.83,15.80,25.90,99.90,1115620,26,20089,-79
2024-06-16 11:43:57,16.00,15.00,26.20,99.90,1128723,26,19998,-82
2024-06-16 11:44:28,16.23,15.23,26.30,99.90,1122021,26,19999,-82
2024-06-16 11:44:58,15.85,14.85,26.10,99.90,1122523,26,20444,-81
2024-06-16 11:45:29,16.17,15.18,26.20,99.90,1121912,26,20410,-77
2024-06-16 11:46:00,16.13,15.13,26.50,99.90,1121034,26,19994,-80
2024-06-16 11:46:31,16.30,15.30,26.80,99.90,1114547,26,20429,-83
2024-06-16 11:47:02,16.42,15.40,27.00,99.90,1123455,26,20006,-82
2024-06-16 11:47:33,16.13,15.13,27.20,99.90,1121644,26,20009,-82
2024-06-16 11:48:04,16.00,15.00,27.20,99.90,1123009,26,20575,-84
2024-06-16 11:48:35,16.00,15.00,26.60,99.90,1113828,26,20080,-82
2024-06-16 11:49:06,15.63,14.73,26.10,99.90,1120527,26,20011,-83
2024-06-16 11:49:36,15.98,14.98,26.10,99.90,1120732,26,20010,-83
2024-06-16 11:50:08,15.95,14.90,26.50,99.90,1110222,26,20004,-84
2024-06-16 11:50:39,15.98,14.98,26.80,99.90,1121215,26,20105,-83
2024-06-16 11:51:09,16.38,15.20,26.40,99.90,1119481,26,20446,-83
2024-06-16 11:51:40,16.13,15.13,25.90,99.90,1121424,26,20063,-83
2024-06-16 11:52:11,16.08,15.07,25.60,99.90,1119735,26,20588,-84
2024-06-16 11:52:41,15.75,14.75,25.90,99.90,1124253,26,20608,-83
2024-06-16 11:53:12,15.90,14.90,26.30,99.90,1117244,26,20013,-83
2024-06-16 11:53:44,15.65,14.73,26.20,99.90,1120062,26,20325,-79
2024-06-16 11:54:15,16.10,15.10,26.40,99.90,1116841,26,19999,-81
2024-06-16 11:54:47,16.33,15.20,26.40,99.90,1115553,26,20123,-81
2024-06-16 11:55:18,15.80,14.80,26.70,99.90,1115363,26,20002,-84
2024-06-16 11:55:49,16.30,15.30,26.50,99.90,1111158,26,20001,-82
2024-06-16 11:56:20,16.10,15.10,26.90,99.90,1111133,26,20446,-82
2024-06-16 11:56:51,16.00,15.00,26.90,99.90,1100453,26,20008,-83
2024-06-16 11:57:21,16.00,15.00,26.90,99.90,1110076,26,20014,-81
2024-06-16 11:57:52,15.88,14.88,27.30,99.90,1110641,26,20049,-84
2024-06-16 11:58:23,15.73,14.73,27.60,99.90,1119533,26,20525,-82
2024-06-16 11:58:56,15.32,14.43,27.70,99.90,1121456,26,19999,-82
2024-06-16 11:59:26,15.82,14.82,27.80,99.90,1125286,26,20170,-80
2024-06-16 11:59:58,15.48,14.57,27.50,99.90,1124090,26,20332,-83
2024-06-16 12:00:29,15.30,14.40,27.90,99.90,1115839,26,20015,-78
2024-06-16 12:01:01,15.40,14.50,28.10,99.90,1122579,26,20749,-81
2024-06-16 12:01:32,15.43,14.52,28.10,99.90,1122411,26,20528,-82
2024-06-16 12:02:03,15.40,14.48,27.90,99.90,1116327,26,20003,-83
2024-06-16 12:02:34,14.48,13.60,27.80,99.90,1113367,26,20548,-81
2024-06-16 12:03:05,15.10,14.20,27.70,99.90,1121347,26,20061,-83
2024-06-16 12:03:36,14.13,13.32,27.50,99.90,1119691,26,20990,-83
2024-06-16 12:04:07,16.50,15.30,27.40,99.90,1112922,26,19996,-82
2024-06-16 12:04:38,14.68,13.77,26.90,99.90,1126967,26,19994,-80
2024-06-16 12:05:08,15.90,14.90,26.30,99.90,1122137,26,20415,-80
2024-06-16 12:05:39,14.35,13.52,26.30,99.90,1120215,26,20069,-79
2024-06-16 12:06:10,16.00,15.00,26.30,99.90,1119278,26,20003,-80
2024-06-16 12:06:40,15.70,14.70,26.30,99.90,1116109,26,20374,-81
2024-06-16 12:07:12,15.30,14.40,26.00,99.90,1121875,26,20011,-82
2024-06-16 12:07:43,16.20,15.20,26.00,99.90,1120563,26,20011,-82
2024-06-16 12:08:15,15.02,14.13,25.60,99.90,1117508,26,20004,-81
2024-06-16 12:08:46,15.95,14.95,25.00,99.90,1119837,26,19995,-82
2024-06-16 12:09:17,16.35,15.35,25.00,99.90,1117373,26,20525,-82
2024-06-16 12:09:51,15.55,14.65,25.10,99.90,1120468,26,19994,-82
2024-06-16 12:10:21,16.35,15.35,25.30,99.90,1114308,26,20033,-80
2024-06-16 12:10:52,16.05,15.05,25.40,99.90,1126499,26,20473,-79
2024-06-16 12:11:24,15.93,14.93,25.30,99.90,1115907,26,20057,-83
2024-06-16 12:11:55,15.95,14.95,24.70,99.90,1125549,26,19998,-82
2024-06-16 12:12:27,16.10,15.10,24.40,99.90,1118382,26,19999,-80
2024-06-16 12:13:00,15.95,14.95,24.30,99.90,1129517,26,20346,-85
2024-06-16 12:13:31,16.02,15.02,24.10,99.90,1124063,26,19998,-82
2024-06-16 12:14:01,15.50,14.60,23.90,99.90,1119977,26,20011,-82
2024-06-16 12:14:32,15.73,14.80,23.80,99.90,1116667,26,20143,-83
2024-06-16 12:15:03,16.13,15.13,24.00,99.90,1117225,26,20015,-84
2024-06-16 12:15:34,16.23,14.98,23.90,99.90,1116628,26,20011,-82
2024-06-16 12:16:05,15.93,14.93,23.90,99.90,1123815,26,20010,-81
2024-06-16 12:16:36,16.80,15.35,23.90,99.90,1123325,26,20508,-83
2024-06-16 12:17:06,15.98,14.98,23.90,99.90,1119317,26,20081,-82
2024-06-16 12:17:37,16.30,15.30,24.00,99.90,1122810,26,20006,-83
2024-06-16 12:18:11,16.50,15.50,24.00,99.90,1118138,26,20147,-82
2024-06-16 12:18:42,15.57,14.68,24.00,99.90,1115747,26,20004,-82
2024-06-16 12:19:13,16.50,15.50,24.40,99.90,1121996,26,19994,-82
2024-06-16 12:19:43,15.95,14.95,24.80,99.90,1120994,26,20039,-82
2024-06-16 12:20:14,16.42,15.43,25.10,99.90,1113535,26,20014,-82
2024-06-16 12:20:45,15.65,14.70,25.40,99.90,1126978,26,20017,-82
2024-06-16 12:21:16,16.17,15.18,25.20,99.90,1113516,26,20238,-83
2024-06-16 12:21:46,15.05,14.15,25.60,99.90,1125063,26,20027,-82
2024-06-16 12:22:17,15.88,14.88,25.70,99.90,1118194,26,19999,-84
2024-06-16 12:22:48,14.55,13.65,26.20,99.90,1117267,26,19999,-82
2024-06-16 12:23:18,15.00,14.10,26.10,99.90,1111783,26,20073,-82
2024-06-16 12:23:49,15.73,14.77,25.70,99.90,1118182,26,20083,-80
2024-06-16 12:24:20,15.77,14.82,25.50,99.90,1111976,26,20535,-80
2024-06-16 12:24:52,15.45,14.55,25.40,99.90,1121477,26,19999,-81
2024-06-16 12:25:24,16.20,15.20,25.60,99.90,1117136,26,20011,-80
2024-06-16 12:25:56,16.45,15.45,25.70,99.90,1111029,26,20390,-83
2024-06-16 12:26:27,16.50,15.48,25.40,99.90,1118410,26,20003,-83
2024-06-16 12:26:57,16.45,15.40,25.60,99.90,1118432,26,20014,-83
2024-06-16 12:27:28,16.23,15.23,25.30,99.90,1118775,26,20014,-81
2024-06-16 12:28:00,16.08,15.07,25.30,99.90,1109107,26,20221,-79
2024-06-16 12:28:33,16.05,15.05,25.10,99.90,1117977,26,20250,-83
2024-06-16 12:29:04,15.82,14.82,25.40,99.90,1119212,26,20015,-82
2024-06-16 12:29:35,16.00,15.00,25.60,99.90,1123855,26,20348,-82
2024-06-16 12:30:06,15.90,14.90,25.70,99.90,1117913,26,20014,-82
2024-06-16 12:30:37,15.90,14.90,26.10,99.90,1123653,26,19998,-84
2024-06-16 12:31:08,15.70,14.75,26.60,99.90,1113427,26,20002,-84
2024-06-16 12:31:41,15.85,14.85,26.80,99.90,1123063,26,20043,-83
2024-06-16 12:32:12,16.00,15.00,27.00,99.90,1118769,26,20021,-82
2024-06-16 12:32:43,15.73,14.75,26.50,99.90,1123299,26,20402,-85
2024-06-16 12:33:14,16.17,15.18,26.70,99.90,1121369,26,20003,-82
2024-06-16 12:33:45,15.27,14.38,27.00,99.90,1117351,26,20464,-84
2024-06-16 12:34:15,15.93,14.93,27.20,99.90,1113094,26,20063,-82
2024-06-16 12:34:46,15.98,14.98,27.00,99.90,1119792,26,20292,-82
2024-06-16 12:35:17,15.98,14.93,26.90,99.90,1119254,26,20010,-83
2024-06-16 12:35:48,16.13,15.13,27.30,99.90,1113609,26,20113,-83
2024-06-16 12:36:23,14.77,13.88,27.50,99.90,1114865,26,20018,-83
2024-06-16 12:36:54,16.25,15.25,27.60,99.90,1119933,26,20047,-82
2024-06-16 12:37:24,17.00,15.90,27.70,99.90,1127957,26,20002,-84
2024-06-16 12:37:55,14.70,13.80,27.90,99.90,1119552,26,20007,-84
2024-06-16 12:38:30,16.20,15.20,27.80,99.90,1127350,26,20034,-83
2024-06-16 12:39:00,15.02,14.13,27.30,99.90,1119220,26,20035,-79
2024-06-16 12:39:31,16.08,14.98,27.30,99.90,1111349,26,20003,-80
2024-06-16 12:40:02,15.90,14.90,27.20,99.90,1119305,26,19999,-80
2024-06-16 12:40:36,15.70,14.70,27.60,99.90,1122727,26,20038,-81
2024-06-16 12:41:07,15.65,14.70,28.00,99.90,1114612,26,20003,-82
2024-06-16 12:41:38,15.85,14.85,28.10,99.90,1117180,26,21148,-82
2024-06-16 12:42:09,16.08,15.07,28.50,99.90,1114591,26,20451,-83
2024-06-16 12:42:41,14.85,13.95,28.50,99.90,1122453,26,20021,-81
2024-06-16 12:43:12,16.17,15.18,28.30,99.90,1113799,26,20720,-82
2024-06-16 12:43:47,16.13,15.13,27.90,99.90,1108294,26,20067,-82
2024-06-16 12:44:20,16.13,15.13,28.40,99.90,1112268,26,20077,-82
2024-06-16 12:44:50,16.13,15.13,28.50,99.90,1104793,26,20011,-83
2024-06-16 12:45:21,16.27,15.27,28.90,99.90,1120980,26,20351,-82
2024-06-16 12:45:52,15.85,14.85,29.10,99.90,1108647,26,20286,-82
2024-06-16 12:46:22,15.25,14.35,29.00,99.90,1117946,26,20046,-82
2024-06-16 12:46:54,16.27,15.18,28.80,99.90,1122391,26,20002,-84
2024-06-16 12:47:25,15.40,14.50,29.00,99.90,1124245,26,20004,-82
2024-06-16 12:47:56,15.43,14.52,28.10,99.90,1113390,26,20006,-86
2024-06-16 12:48:26,15.65,14.75,28.20,99.90,1122620,26,19999,-83
2024-06-16 12:48:57,16.05,15.05,28.20,99.90,1112065,26,20003,-83
2024-06-16 12:49:30,16.30,15.30,27.60,99.90,1106710,26,20007,-84
2024-06-16 12:50:00,16.50,15.50,27.80,99.90,1119443,26,20038,-80
2024-06-16 12:50:32,16.30,15.30,27.40,99.90,1116260,26,20006,-82
2024-06-16 12:51:02,16.58,15.57,26.90,99.90,1115473,26,20105,-83
2024-06-16 12:51:33,16.02,15.02,26.80,99.90,1115528,26,20106,-84
2024-06-16 12:52:04,16.42,15.43,27.30,99.90,1123464,26,20071,-83
2024-06-16 12:52:35,15.77,14.80,27.50,99.90,1118588,26,20014,-79
2024-06-16 12:53:05,16.80,15.70,27.80,99.90,1120167,26,20079,-79
2024-06-16 12:53:37,15.55,14.55,28.00,99.90,1117818,26,19998,-81
2024-06-16 12:54:07,16.00,15.00,28.40,99.90,1117440,26,21005,-82
2024-06-16 12:54:38,16.10,15.10,28.50,99.90,1118613,26,20523,-81
2024-06-16 12:55:09,16.52,15.45,28.60,99.90,1122177,26,20007,-82
2024-06-16 12:55:40,16.20,15.20,28.20,99.90,1133220,26,20054,-82
2024-06-16 12:56:11,16.38,15.38,28.30,99.90,1126398,26,19995,-82
2024-06-16 12:56:41,17.08,15.88,28.40,99.90,1125569,26,20018,-78
2024-06-16 12:57:12,16.33,15.32,28.30,99.90,1122067,26,20082,-81
2024-06-16 12:57:43,16.00,15.00,28.00,99.90,1124856,26,19995,-81
2024-06-16 12:58:14,16.58,15.57,28.20,99.90,1114371,26,19996,-80
2024-06-16 12:58:46,16.10,15.10,28.00,99.90,1124714,26,20637,-79
2024-06-16 12:59:17,16.27,15.27,27.40,99.90,1112793,26,20026,-84
2024-06-16 12:59:47,16.48,15.48,27.50,99.90,1124872,26,20064,-82
2024-06-16 13:00:18,16.35,15.35,27.50,99.90,1112332,26,20458,-83
2024-06-16 13:00:49,16.80,15.60,27.60,99.90,1124172,26,19995,-84
2024-06-16 13:01:20,16.20,15.20,27.50,99.90,1111713,26,20011,-82
2024-06-16 13:01:51,16.65,15.65,27.20,99.90,1122201,26,20392,-80
2024-06-16 13:02:21,17.20,16.10,26.80,99.90,1121569,26,20329,-80
2024-06-16 13:02:52,16.73,15.52,26.30,99.90,1115473,26,19996,-82
2024-06-16 13:03:23,16.75,15.65,26.70,99.90,1121626,26,20303,-81
2024-06-16 13:03:54,15.73,14.73,26.90,99.90,1116796,26,20032,-85
2024-06-16 13:04:26,16.35,15.35,26.60,99.90,1125489,26,20071,-83
2024-06-16 13:04:57,15.57,14.68,26.90,99.90,1119780,26,20438,-81
2024-06-16 13:05:28,16.35,15.35,27.50,99.90,1126787,26,20002,-82
2024-06-16 13:05:58,16.45,15.45,27.80,99.90,1116630,26,19995,-82
2024-06-16 13:06:32,16.13,15.13,27.30,99.90,1118872,26,20036,-80
2024-06-16 13:07:03,16.10,15.10,27.60,99.90,1123467,26,19994,-76
2024-06-16 13:07:34,15.60,14.68,27.70,99.90,1118732,26,19994,-80
2024-06-16 13:08:06,16.42,15.43,27.90,99.90,1119241,26,20015,-83
2024-06-16 13:08:36,15.35,14.45,27.60,99.90,1122196,26,20048,-80
2024-06-16 13:09:07,16.17,15.18,27.90,99.90,1120161,26,20436,-79
2024-06-16 13:09:38,16.38,15.38,28.50,99.90,1120492,26,20574,-85
2024-06-16 13:10:09,16.38,15.38,28.90,99.90,1119831,26,20066,-83
2024-06-16 13:10:40,15.93,14.93,28.60,99.90,1128636,26,20009,-79
2024-06-16 13:11:11,15.73,14.73,28.30,99.90,1121400,26,20017,-81
2024-06-16 13:11:44,16.42,15.43,28.00,99.90,1119253,26,20035,-81
2024-06-16 13:12:15,16.52,15.52,27.70,99.90,1114873,26,20323,-79
2024-06-16 13:12:46,16.33,15.32,27.80,99.90,1123309,26,20013,-80
2024-06-16 13:13:16,16.00,15.00,27.70,99.90,1124289,26,19999,-82
2024-06-16 13:13:48,16.17,15.18,27.50,99.90,1118047,26,19999,-82
2024-06-16 13:14:19,16.38,15.27,27.40,99.90,1124098,26,20038,-84
2024-06-16 13:14:50,16.40,15.40,27.40,99.90,1117712,26,19996,-80
2024-06-16 13:15:20,16.90,15.80,27.20,99.90,1123226,26,20010,-82
2024-06-16 13:15:52,16.40,15.40,27.10,99.90,1113594,26,20427,-82
2024-06-16 13:16:22,16.77,15.77,26.80,99.90,1122481,26,20311,-81
2024-06-16 13:16:53,16.25,15.25,26.60,99.90,1114920,26,20026,-82
2024-06-16 13:17:24,17.70,16.30,26.10,99.90,1125914,26,20009,-81
2024-06-16 13:17:55,15.70,14.80,25.90,99.90,1106662,26,19996,-84
2024-06-16 13:18:28,16.55,15.55,25.70,99.90,1117817,26,19998,-81
2024-06-16 13:18:58,16.45,15.45,25.50,99.90,1113362,26,20327,-83
2024-06-16 13:19:29,17.55,16.45,25.10,99.90,1116267,26,19999,-81
2024-06-16 13:20:00,16.65,15.65,25.00,99.90,1112714,26,20010,-82
2024-06-16 13:20:30,16.50,15.50,25.30,99.90,1123740,26,20157,-82
2024-06-16 13:21:01,17.90,16.60,25.50,99.90,1117002,26,20097,-84
2024-06-16 13:21:32,16.75,15.75,25.50,99.90,1106655,26,20389,-81
2024-06-16 13:22:03,15.95,14.98,25.50,99.90,1119283,26,20454,-84
2024-06-16 13:22:36,16.50,15.50,25.10,99.90,1123618,26,19998,-82
2024-06-16 13:23:07,16.52,15.38,25.10,99.90,1123947,26,20070,-83
2024-06-16 13:23:37,15.63,14.73,25.10,99.90,1118949,26,20442,-80
2024-06-16 13:24:08,15.98,15.02,24.90,99.90,1118701,26,20361,-84
2024-06-16 13:24:39,16.33,15.32,25.10,99.90,1118083,26,20009,-79
2024-06-16 13:25:11,16.33,15.32,25.20,99.90,1117840,26,20452,-81
2024-06-16 13:25:42,16.58,15.57,25.20,99.90,1116975,26,20068,-82
2024-06-16 13:26:13,16.30,15.30,25.30,99.90,1120408,26,20484,-80
2024-06-16 13:26:44,16.25,15.25,25.70,99.90,1124280,26,20543,-79
2024-06-16 13:27:14,16.10,15.10,25.90,99.90,1123350,26,20010,-79
2024-06-16 13:27:47,16.35,15.35,26.10,99.90,1123638,26,20062,-83
2024-06-16 13:28:18,16.08,15.07,26.40,99.90,1124588,26,20009,-85
2024-06-16 13:28:48,16.38,15.38,26.70,99.90,1120648,26,20236,-80
2024-06-16 13:29:19,16.85,15.70,27.10,99.90,1113270,26,20733,-84
2024-06-16 13:29:50,16.00,15.00,27.40,99.90,1124043,26,20384,-83
2024-06-16 13:30:20,16.05,15.05,27.70,99.90,1120499,26,20606,-85
2024-06-16 13:30:51,16.00,15.00,27.40,99.90,1114414,26,20004,-79
2024-06-16 13:31:22,16.25,15.25,27.30,99.90,1117309,26,20481,-83
2024-06-16 13:31:52,15.70,14.80,27.40,99.90,1119596,26,20382,-81
2024-06-16 13:32:23,15.75,14.77,27.50,99.90,1125088,26,20070,-79
2024-06-16 13:32:54,15.52,14.63,27.90,99.90,1111677,26,19999,-77
2024-06-16 13:33:25,15.93,14.93,27.90,99.90,1120249,26,20011,-79
2024-06-16 13:33:55,15.55,14.63,27.40,99.90,1114645,26,20011,-80
2024-06-16 13:34:26,15.77,14.82,27.50,99.90,1108661,26,20066,-81
2024-06-16 13:34:57,15.75,14.75,27.70,99.90,1131615,26,20370,-81
2024-06-16 13:35:27,15.35,14.45,27.70,99.70,1113697,26,20018,-81
2024-06-16 13:35:58,15.65,14.73,28.20,99.90,1120544,26,20007,-83
2024-06-16 13:36:29,15.50,14.60,28.80,99.90,1107252,26,20016,-82
2024-06-16 13:37:01,15.43,14.52,29.20,99.40,1114168,26,20408,-81
2024-06-16 13:37:32,15.50,14.60,29.60,98.90,1091242,26,20016,-78
2024-06-16 13:38:03,15.63,14.73,30.10,98.50,1102986,26,20020,-80
2024-06-16 13:38:34,15.68,14.75,29.40,98.00,1112615,26,20110,-78
2024-06-16 13:39:05,14.95,14.05,28.70,98.90,1113429,26,20004,-80
2024-06-16 13:39:36,15.40,14.50,28.40,99.90,1119160,26,20013,-83
2024-06-16 13:40:08,15.05,14.15,28.70,98.90,1119548,26,20412,-81
2024-06-16 13:40:39,15.40,14.50,29.10,98.60,1116957,26,19995,-83
2024-06-16 13:41:09,15.75,14.77,29.30,99.10,1114701,26,20000,-81
2024-06-16 13:41:41,15.50,14.60,29.50,98.30,1126777,26,19994,-81
2024-06-16 13:42:11,15.15,14.25,28.80,98.80,1116508,26,20710,-76
2024-06-16 13:42:42,15.35,14.45,28.60,99.80,1112054,26,20071,-81
2024-06-16 13:43:13,15.40,14.50,28.60,98.80,1115812,26,20408,-82
2024-06-16 13:43:44,16.00,14.95,28.70,98.20,1111661,26,20011,-79
2024-06-16 13:44:14,15.38,14.48,29.20,98.90,1110008,26,20004,-83
2024-06-16 13:44:45,15.20,14.30,29.70,98.80,1122319,26,20067,-79
2024-06-16 13:45:19,15.48,14.57,30.00,98.90,1118950,26,20011,-79
2024-06-16 13:45:50,15.77,14.77,29.90,98.60,1124830,26,20010,-79
2024-06-16 13:46:21,15.95,14.90,29.90,98.60,1109870,26,20011,-80
2024-06-16 13:46:51,15.82,14.82,29.80,97.90,1116263,26,21079,-85
2024-06-16 13:47:25,15.38,14.48,29.40,98.80,1114126,26,20010,-81
2024-06-16 13:47:59,15.15,14.25,28.80,98.90,1121444,26,20093,-86
2024-06-16 13:48:29,15.20,14.30,28.50,99.10,1112225,26,20015,-82
2024-06-16 13:49:00,15.25,14.35,28.10,99.30,1122565,26,20022,-82
2024-06-16 13:49:33,14.57,13.70,28.10,99.90,1111580,26,20070,-83
2024-06-16 13:50:04,15.15,14.25,28.40,99.90,1114263,26,20014,-82
2024-06-16 13:50:37,14.93,13.93,28.40,99.90,1118463,26,20014,-85
2024-06-16 13:51:08,15.32,14.43,28.20,99.20,1114579,26,20124,-84
2024-06-16 13:51:39,15.38,14.48,28.30,99.40,1127582,26,20517,-81
2024-06-16 13:52:09,15.23,14.32,28.10,99.50,1117623,26,20005,-81
2024-06-16 13:52:40,15.43,14.52,28.20,99.60,1117674,26,20010,-81
2024-06-16 13:53:11,15.25,14.35,28.10,99.90,1124338,26,19998,-80
2024-06-16 13:53:43,14.88,13.98,28.30,99.10,1119373,26,19999,-80
2024-06-16 13:54:14,15.02,14.13,28.60,98.00,1117925,26,20008,-79
2024-06-16 13:54:44,15.77,14.77,28.70,98.40,1124449,26,20380,-81
2024-06-16 13:55:18,15.10,14.20,28.60,98.30,1119862,26,20177,-80
2024-06-16 13:55:49,15.60,14.70,28.90,98.10,1118548,26,20003,-77
2024-06-16 13:56:21,15.48,14.57,29.40,97.60,1109280,26,20309,-80
2024-06-16 13:56:52,15.38,14.48,29.80,97.90,1118655,26,20071,-82
2024-06-16 13:57:22,15.65,14.70,29.90,98.10,1121990,26,20003,-82
2024-06-16 13:57:53,15.60,14.70,30.40,98.50,1122640,26,19998,-83
2024-06-16 13:58:24,15.60,14.65,30.10,97.00,1122076,26,19999,-84
2024-06-16 13:58:56,15.70,14.73,29.70,96.70,1119302,26,20035,-84
2024-06-16 13:59:27,15.43,14.52,29.40,96.60,1116971,26,20600,-85
2024-06-16 13:59:57,15.63,14.70,28.90,96.60,1124362,26,20573,-81
2024-06-16 14:00:28,15.52,14.63,29.10,97.70,1123461,26,19998,-81
2024-06-16 14:00:59,15.68,14.65,29.40,97.10,1117075,26,20344,-83
2024-06-16 14:01:30,15.27,14.38,29.10,97.50,1123806,26,20498,-80
2024-06-16 14:02:01,15.02,14.13,29.40,97.50,1119170,26,20004,-83
2024-06-16 14:02:34,15.80,14.70,29.20,98.10,1123721,26,19999,-82
2024-06-16 14:03:05,15.13,14.23,28.70,97.90,1116719,26,20478,-80
2024-06-16 14:03:36,15.88,14.88,28.30,98.20,1114246,26,19996,-82
2024-06-16 14:04:07,15.13,14.23,28.30,98.60,1114871,26,19999,-83
2024-06-16 14:04:37,15.30,14.40,28.10,98.90,1114290,26,20003,-83
2024-06-16 14:05:10,15.23,14.32,27.80,98.90,1121150,26,20069,-82
2024-06-16 14:05:41,15.45,14.55,27.50,99.00,1121324,26,20309,-81
2024-06-16 14:06:11,15.45,14.55,27.50,98.90,1111944,26,20553,-84
2024-06-16 14:06:42,15.40,14.45,28.00,98.70,1125180,26,20057,-82
2024-06-16 14:07:13,15.15,14.25,28.20,98.80,1118834,26,20010,-83
2024-06-16 14:07:44,15.77,14.77,28.40,99.10,1127484,26,20414,-83
2024-06-16 14:08:15,14.95,14.05,28.70,98.70,1124757,26,20461,-79
2024-06-16 14:08:46,15.20,14.30,28.80,98.00,1122249,26,20002,-80
2024-06-16 14:09:17,15.05,14.15,29.20,97.30,1116653,26,20002,-80
2024-06-16 14:09:47,15.35,14.45,29.50,97.20,1120888,26,20009,-80
2024-06-16 14:10:18,15.75,14.75,29.60,97.90,1115977,26,20110,-79
2024-06-16 14:10:49,15.75,14.75,29.60,95.70,1120525,26,19999,-83
2024-06-16 14:11:19,15.68,14.75,29.00,96.30,1126036,26,20010,-81
2024-06-16 14:11:50,16.50,15.40,28.50,97.00,1116511,26,20223,-78
2024-06-16 14:12:21,15.95,14.95,28.60,96.70,1123325,26,20020,-82
2024-06-16 14:12:52,15.85,14.85,28.60,96.50,1125605,26,20018,-81
2024-06-16 14:13:22,16.50,15.50,28.50,96.80,1122488,26,19994,-81
2024-06-16 14:13:53,16.40,15.40,28.50,96.90,1117620,26,20051,-84
2024-06-16 14:14:24,16.25,15.25,28.40,96.50,1119166,26,20012,-81
2024-06-16 14:14:54,16.40,15.40,28.40,96.90,1117903,26,20011,-79
2024-06-16 14:15:25,16.25,15.25,28.10,98.30,1112785,26,20477,-80
2024-06-16 14:15:59,16.40,15.40,27.60,96.60,1116941,26,19999,-83
2024-06-16 14:16:30,16.27,15.27,27.10,96.90,1125455,26,20061,-83
2024-06-16 14:17:00,16.27,15.27,26.90,97.10,1119571,26,20072,-82
2024-06-16 14:17:31,16.13,15.13,27.00,97.80,1114975,26,20004,-80
2024-06-16 14:18:05,16.33,15.32,27.00,99.00,1118329,26,20013,-81
2024-06-16 14:18:36,16.35,15.35,27.00,97.90,1115678,26,20003,-80
2024-06-16 14:19:07,17.00,15.90,27.10,98.10,1123655,26,20002,-82
2024-06-16 14:19:38,16.50,15.50,27.20,97.70,1121961,26,20110,-82
2024-06-16 14:20:10,15.95,14.95,27.10,98.20,1118641,26,20007,-84
2024-06-16 14:20:41,16.60,15.60,26.90,98.20,1110139,26,19996,-82
2024-06-16 14:21:14,16.38,15.38,26.80,99.00,1122362,26,20412,-83
2024-06-16 14:21:46,16.73,15.73,26.80,99.10,1107348,26,20411,-77
2024-06-16 14:22:16,16.45,15.45,26.60,99.00,1116455,26,20430,-79
2024-06-16 14:22:47,16.70,15.70,26.40,98.60,1120557,26,19999,-80
2024-06-16 14:23:18,17.02,15.93,26.30,99.80,1120820,26,20003,-82
2024-06-16 14:23:49,16.67,15.68,26.50,99.90,1130060,26,20013,-80
2024-06-16 14:24:20,17.10,16.00,26.60,99.90,1119827,26,20341,-85
2024-06-16 14:24:54,16.58,15.57,26.60,99.90,1125294,26,20010,-81
2024-06-16 14:25:24,15.55,14.63,26.40,99.90,1116344,26,20009,-80
2024-06-16 14:25:56,16.98,15.88,26.40,99.90,1122493,26,20013,-80
2024-06-16 14:26:29,16.27,15.27,26.50,99.90,1122067,26,20010,-81
2024-06-16 14:27:01,16.65,15.65,26.40,99.90,1113358,26,20551,-81
2024-06-16 14:27:32,16.25,15.25,26.20,99.90,1121983,26,20006,-82
2024-06-16 14:28:03,16.50,15.50,26.10,99.80,1122225,26,20010,-82
2024-06-16 14:28:35,16.65,15.63,26.00,99.90,1124686,26,20523,-82
2024-06-16 14:29:06,16.77,15.68,26.00,99.80,1129242,26,20009,-81
2024-06-16 14:29:57,16.67,15.65,26.20,99.90,1129745,26,20009,-82
2024-06-16 14:30:46,17.15,16.05,26.00,99.90,1126725,26,20129,-82
2024-06-16 14:31:35,17.15,16.05,25.90,99.90,1120833,26,21569,-81
2024-06-16 14:32:06,16.48,15.48,26.10,99.90,1121711,26,20051,-83
2024-06-16 14:32:37,17.10,16.00,26.20,99.90,1124592,26,20012,-82
2024-06-16 14:33:07,16.80,15.73,25.90,99.90,1120872,26,19998,-82
2024-06-16 14:33:38,17.40,16.30,25.80,99.90,1117151,26,20113,-79
2024-06-16 14:34:09,16.83,15.73,25.80,99.90,1113279,26,20058,-80
2024-06-16 14:34:39,17.20,16.10,25.80,99.90,1114564,26,20035,-82
2024-06-16 14:35:10,16.90,15.80,25.90,99.80,1119592,26,20006,-80
2024-06-16 14:35:41,16.75,15.75,26.10,99.90,1121668,26,20013,-81
2024-06-16 14:36:11,16.58,15.57,26.10,99.90,1122601,26,20022,-80
2024-06-16 14:36:42,16.88,15.82,25.90,99.90,1115707,26,20245,-79
2024-06-16 14:37:13,16.33,15.32,25.60,99.90,1111348,26,20011,-82
2024-06-16 14:37:47,16.58,15.55,25.60,99.90,1114179,26,20015,-83
2024-06-16 14:38:17,16.15,15.15,25.60,99.90,1111088,26,20040,-81
2024-06-16 14:38:50,16.63,15.60,25.50,99.90,1116591,26,20224,-84
2024-06-16 14:39:21,17.40,15.98,25.40,99.90,1124625,26,20487,-78
2024-06-16 14:39:51,17.13,16.02,25.40,99.90,1121441,26,20174,-85
2024-06-16 14:40:22,16.38,15.38,25.30,99.90,1121971,26,20073,-79
2024-06-16 14:40:53,16.65,15.65,25.30,99.90,1121878,26,19999,-80
2024-06-16 14:41:24,16.85,15.75,25.40,99.90,1118527,26,20042,-83
2024-06-16 14:41:54,16.95,15.85,25.20,99.90,1126948,26,20041,-83
2024-06-16 14:42:25,17.10,16.00,25.20,99.90,1116783,26,20005,-82
2024-06-16 14:42:56,16.85,15.80,25.10,99.90,1123374,26,20317,-83
2024-06-16 14:43:26,16.70,15.70,25.00,99.90,1117047,26,20002,-83
2024-06-16 14:43:57,16.80,15.73,25.10,99.90,1115585,26,19995,-82
2024-06-16 14:44:27,16.90,15.80,25.20,99.90,1104145,26,20012,-83
2024-06-16 14:44:58,17.15,16.05,25.40,99.90,1115123,26,20010,-80
2024-06-16 14:45:29,17.05,15.95,25.30,99.90,1110638,26,20014,-85
2024-06-16 14:46:01,16.85,15.75,25.50,99.90,1119955,26,19990,-83
2024-06-16 14:46:32,16.77,15.68,25.70,99.90,1118218,26,20085,-81
2024-06-16 14:47:02,16.65,15.60,25.90,99.40,1125752,26,20065,-85
2024-06-16 14:47:33,15.98,14.98,26.10,99.90,1124583,26,20009,-81
2024-06-16 14:48:04,16.70,15.70,26.20,99.90,1123557,26,20686,-83
2024-06-16 14:48:35,16.45,15.45,26.30,99.90,1123894,26,20046,-82
2024-06-16 14:49:05,17.08,15.98,26.20,99.90,1124565,26,19997,-82
2024-06-16 14:49:36,16.63,15.63,26.30,99.90,1123293,26,20009,-83
2024-06-16 14:50:07,16.70,15.70,26.30,99.90,1116748,26,20040,-84
2024-06-16 14:50:38,16.73,15.68,26.50,99.90,1120349,26,20014,-81
2024-06-16 14:51:16,16.55,15.55,26.60,99.90,1112660,26,20455,-78
2024-06-16 14:51:46,16.13,15.13,27.20,99.60,1114794,26,20017,-82
2024-06-16 14:52:17,16.58,15.57,27.40,99.10,1121479,26,20013,-83
2024-06-16 14:52:48,16.77,15.73,27.60,98.70,1124966,26,20034,-81
2024-06-16 14:53:18,16.70,15.70,27.40,99.20,1119060,26,20002,-80
2024-06-16 14:53:50,16.15,15.15,27.60,98.70,1123777,26,20044,-82
2024-06-16 14:54:21,16.05,15.05,27.50,98.30,1117781,26,20442,-83
2024-06-16 14:54:51,16.13,15.13,27.20,98.50,1120803,26,20009,-81
2024-06-16 14:55:22,16.60,15.60,27.00,98.80,1116590,26,20084,-84
2024-06-16 14:55:53,16.60,15.60,27.10,98.70,1116125,26,20043,-84
2024-06-16 14:56:23,16.88,15.80,27.00,98.50,1111953,26,20058,-84
2024-06-16 14:56:56,16.92,15.82,26.60,98.60,1099635,26,20001,-86
2024-06-16 14:57:27,17.23,16.13,26.70,99.50,1115238,26,20014,-84
2024-06-16 14:57:57,16.92,15.82,26.60,99.70,1117259,26,19996,-83
2024-06-16 14:58:28,17.05,15.95,26.30,99.40,1118521,26,20383,-83
2024-06-16 14:58:59,17.00,15.90,26.40,99.00,1122202,26,20334,-83
2024-06-16 14:59:29,17.15,16.05,26.10,99.90,1127861,26,20009,-84
2024-06-16 15:00:00,17.42,16.33,26.10,99.90,1122407,26,20071,-84
2024-06-16 15:00:31,16.92,15.82,26.10,99.40,1124726,26,19994,-85
2024-06-16 15:01:01,17.45,16.35,25.80,99.80,1117078,26,19995,-83
2024-06-16 15:01:32,17.38,16.25,25.60,99.90,1122791,26,20296,-81
2024-06-16 15:02:03,16.48,15.48,25.80,99.90,1120897,26,19998,-82
2024-06-16 15:02:34,16.83,15.73,26.00,99.50,1117690,26,20028,-81
2024-06-16 15:03:05,16.38,15.38,26.20,99.90,1113687,26,21063,-80
2024-06-16 15:03:36,16.83,15.73,26.40,99.30,1114487,26,20084,-81
2024-06-16 15:04:06,16.88,15.77,26.50,99.10,1121890,26,20027,-81
2024-06-16 15:04:37,16.75,15.73,26.60,99.30,1117871,26,20031,-82
2024-06-16 15:05:08,17.80,16.50,26.50,99.80,1119521,26,19999,-81
2024-06-16 15:05:38,16.90,15.80,26.50,99.60,1119642,26,19999,-83
2024-06-16 15:06:09,16.75,15.68,26.50,99.60,1120442,26,20003,-81
2024-06-16 15:06:40,16.85,15.75,26.50,99.90,1113751,26,20007,-79
2024-06-16 15:07:11,16.92,15.82,26.80,99.90,1122509,26,20382,-83
2024-06-16 15:07:42,16.60,15.60,26.70,99.60,1115768,26,20008,-84
2024-06-16 15:08:18,16.77,15.68,27.00,99.90,1122820,26,19999,-82
2024-06-16 15:08:49,16.38,15.38,27.00,99.80,1114842,26,20345,-82
2024-06-16 15:09:20,15.43,14.52,27.30,99.90,1125189,26,19998,-79
2024-06-16 15:09:50,16.98,15.88,27.20,99.90,1120489,26,20058,-81
2024-06-16 15:10:21,16.17,15.18,27.30,99.90,1121751,26,20002,-81
2024-06-16 15:10:52,16.75,15.65,27.40,99.90,1119913,26,19995,-81
2024-06-16 15:11:30,16.45,15.45,27.50,99.90,1111515,26,20262,-80
2024-06-16 15:12:02,16.98,15.88,27.70,99.10,1117078,26,19999,-81
2024-06-16 15:12:33,17.08,15.98,27.50,99.90,1120124,26,20541,-83
2024-06-16 15:13:03,17.10,16.00,27.00,99.20,1121927,26,20050,-82
2024-06-16 15:13:37,17.52,16.42,26.90,99.90,1120168,26,20003,-82
2024-06-16 15:14:08,16.88,15.80,26.60,99.90,1121168,26,19996,-83
2024-06-16 15:14:38,17.30,16.20,26.60,99.90,1114734,26,20003,-83
2024-06-16 15:15:09,17.83,16.40,26.40,99.90,1123173,26,20023,-79
2024-06-16 15:15:41,17.00,15.90,26.70,99.90,1115456,26,20003,-80
2024-06-16 15:16:11,16.83,15.73,27.20,99.90,1118213,26,20771,-80
2024-06-16 15:16:45,16.65,15.65,27.70,99.90,1107401,26,20000,-82
2024-06-16 15:17:16,16.70,15.70,28.00,99.20,1112096,26,20056,-83
2024-06-16 15:17:47,16.67,15.68,28.40,99.00,1113857,26,20385,-81
2024-06-16 15:18:19,16.90,15.90,28.80,98.50,1108209,26,20439,-82
2024-06-16 15:18:49,17.13,16.02,29.10,97.90,1113902,26,20542,-82
2024-06-16 15:19:20,16.92,15.82,29.30,97.80,1123884,26,20002,-82
2024-06-16 15:19:51,16.73,15.73,28.60,97.90,1123358,26,20080,-84
2024-06-16 15:20:22,16.92,15.82,28.50,98.40,1121367,26,20010,-83
2024-06-16 15:20:53,16.85,15.80,28.70,98.30,1120810,26,20017,-81
2024-06-16 15:21:23,16.90,15.80,28.50,98.80,1115199,26,20442,-81
2024-06-16 15:21:54,16.88,15.77,28.20,98.10,1121286,26,20025,-82
2024-06-16 15:22:25,16.50,15.50,28.40,98.80,1122900,26,20014,-83
2024-06-16 15:22:56,16.13,15.13,28.90,98.60,1118450,26,19995,-83
2024-06-16 15:23:27,16.80,15.70,29.20,98.40,1114961,26,19999,-78
2024-06-16 15:23:58,16.25,15.25,29.60,96.80,1116519,26,20287,-81
2024-06-16 15:24:28,16.23,15.23,29.90,96.20,1104233,26,20044,-83
2024-06-16 15:25:00,16.25,15.25,29.80,96.50,1099899,26,20584,-83
2024-06-16 15:25:31,15.85,14.85,30.30,96.50,1111961,26,20003,-83
2024-06-16 15:26:02,16.08,15.07,29.80,96.40,1117184,26,20004,-83
2024-06-16 15:26:32,15.75,14.75,30.30,96.60,1126281,26,20066,-83
2024-06-16 15:27:03,16.35,15.35,30.30,96.70,1118677,26,20031,-78
2024-06-16 15:27:34,16.13,15.13,30.70,96.80,1125651,26,20002,-83
2024-06-16 15:28:05,16.45,15.45,31.00,96.60,1118304,26,19999,-82
2024-06-16 15:28:35,16.70,15.60,30.40,95.90,1121709,26,20001,-83
2024-06-16 15:29:07,16.02,15.02,30.20,96.40,1120166,26,19995,-84
2024-06-16 15:29:37,16.45,15.45,30.60,95.90,1121206,26,20028,-81
2024-06-16 15:30:10,15.77,14.77,30.50,95.60,1112004,26,19999,-81
2024-06-16 15:30:40,16.10,15.10,29.90,96.50,1120736,26,20424,-82
2024-06-16 15:31:11,17.98,16.58,29.80,96.00,1123948,26,20010,-82
2024-06-16 15:31:42,16.40,15.40,29.30,95.90,1121713,26,19999,-84
2024-06-16 15:32:12,16.08,15.07,29.60,96.00,1119702,26,20068,-83
2024-06-16 15:32:43,15.95,14.95,29.90,96.00,1116638,26,20073,-82
2024-06-16 15:33:14,15.85,14.85,29.50,96.80,1123087,26,20433,-79
2024-06-16 15:33:45,15.45,14.55,29.20,96.90,1122986,26,20010,-85
2024-06-16 15:34:15,16.35,15.35,29.40,97.30,1123733,26,20533,-82
2024-06-16 15:34:46,15.82,14.82,29.10,97.20,1122702,26,19995,-84
2024-06-16 15:35:17,15.82,14.82,29.30,96.90,1117399,26,20494,-84
2024-06-16 15:35:47,15.80,14.80,29.90,97.10,1114600,26,20003,-85
2024-06-16 15:36:18,16.05,15.05,30.30,96.60,1116690,26,19995,-81
2024-06-16 15:36:50,15.75,14.75,29.90,96.40,1122434,26,20003,-78
2024-06-16 15:37:22,15.98,14.93,30.20,95.70,1124328,26,20001,-82
2024-06-16 15:37:52,15.98,14.98,30.30,95.20,1114427,26,19996,-81
2024-06-16 15:38:23,15.98,14.98,30.50,95.40,1122424,26,20009,-83
2024-06-16 15:38:53,15.52,14.63,30.50,95.60,1121169,26,19998,-83
2024-06-16 15:39:25,15.75,14.75,30.40,95.80,1117010,26,20076,-84
2024-06-16 15:39:56,15.13,14.23,29.60,96.10,1117336,26,20014,-85
2024-06-16 15:40:26,15.98,14.98,28.50,96.50,1123099,26,20014,-83
2024-06-16 15:40:57,15.70,14.70,28.20,96.50,1118340,26,20160,-83
2024-06-16 15:41:32,15.70,14.70,28.20,97.20,1122005,26,20058,-79
2024-06-16 15:42:02,15.63,14.63,28.50,96.50,1124064,26,20071,-78
2024-06-16 15:42:34,16.00,15.00,28.60,96.50,1119252,26,20686,-79
2024-06-16 15:43:05,16.50,15.50,28.50,96.30,1116130,26,20019,-78
2024-06-16 15:43:36,16.00,15.00,28.40,96.30,1118777,26,20002,-84
2024-06-16 15:44:07,16.35,15.35,28.30,96.90,1117342,26,20007,-79
2024-06-16 15:44:37,16.70,15.68,28.20,97.30,1126056,26,20071,-79
2024-06-16 15:45:08,16.55,15.55,27.90,96.70,1121473,26,20384,-81
2024-06-16 15:45:39,16.90,15.80,27.70,97.00,1125579,26,19998,-79
2024-06-16 15:46:09,16.23,15.23,27.60,97.20,1121549,26,19995,-81
2024-06-16 15:46:40,16.42,15.43,27.40,97.20,1125003,26,20002,-83
2024-06-16 15:47:11,16.50,15.50,27.20,97.40,1124215,26,20039,-82
2024-06-16 15:47:41,16.25,15.25,27.20,98.00,1125043,26,20395,-80
2024-06-16 15:48:12,16.30,15.30,27.00,98.10,1115104,26,20072,-82
2024-06-16 15:48:43,16.17,15.18,26.90,98.40,1120179,26,20010,-85
2024-06-16 15:49:13,16.73,15.63,26.90,98.30,1116309,26,20892,-81
2024-06-16 15:49:48,16.73,15.65,26.80,98.30,1118292,26,20026,-83
2024-06-16 15:50:20,16.90,15.80,26.70,98.10,1113060,26,20000,-83
2024-06-16 15:50:50,16.67,15.57,26.30,98.50,1123058,26,19998,-80
2024-06-16 15:51:21,16.92,15.82,26.30,98.60,1113507,26,20000,-81
2024-06-16 15:51:52,16.75,15.73,26.30,99.10,1115626,26,20015,-84
2024-06-16 15:52:24,16.48,15.48,26.40,99.30,1112214,26,20061,-83
2024-06-16 15:52:54,16.95,15.85,26.30,99.20,1117590,26,20057,-83
2024-06-16 15:53:25,16.20,15.20,25.80,99.70,1121712,26,20002,-81
2024-06-16 15:53:56,16.70,15.60,25.80,99.20,1122038,26,20083,-83
2024-06-16 15:54:26,16.30,15.30,25.40,99.90,1121147,26,20039,-80
2024-06-16 15:54:57,17.20,15.68,25.50,99.90,1118881,26,20010,-76
2024-06-16 15:55:28,16.65,15.63,25.60,99.20,1121552,26,20138,-80
2024-06-16 15:55:58,16.38,15.38,25.50,99.20,1118816,26,20014,-84
2024-06-16 15:56:31,16.75,15.68,25.60,99.20,1120685,26,20013,-81
2024-06-16 15:57:02,16.02,15.02,25.50,99.80,1112679,26,20049,-83
2024-06-16 15:57:33,16.55,15.55,25.40,99.80,1120004,26,20075,-83
2024-06-16 15:58:05,16.83,15.73,25.40,99.80,1114238,26,20036,-83
2024-06-16 15:58:39,16.88,15.77,25.40,99.90,1121379,26,20012,-84
2024-06-16 15:59:12,16.85,15.75,25.40,99.50,1123953,26,19994,-84
2024-06-16 15:59:44,16.88,15.77,25.50,99.60,1125738,26,19999,-80
2024-06-16 16:00:15,16.67,15.68,25.50,99.40,1121645,26,19994,-79
2024-06-16 16:00:45,17.20,16.10,25.60,99.10,1117132,26,20431,-80
2024-06-16 16:01:16,17.00,15.90,25.50,98.80,1116710,26,20058,-83
2024-06-16 16:01:47,16.98,15.88,25.60,98.70,1116480,26,20513,-80
2024-06-16 16:02:21,16.90,15.80,25.60,99.10,1113997,26,20007,-79
2024-06-16 16:02:52,16.95,15.85,25.40,99.20,1109892,26,20062,-83
2024-06-16 16:03:23,16.40,15.40,25.40,99.30,1112180,26,20067,-81
2024-06-16 16:03:53,16.02,15.02,25.50,99.60,1115672,26,20077,-82
2024-06-16 16:04:24,16.60,15.60,25.40,99.90,1110947,26,20000,-81
2024-06-16 16:04:55,16.88,15.77,25.20,99.90,1116077,26,20003,-81
2024-06-16 16:05:25,16.60,15.60,25.00,99.90,1117272,26,20003,-81
2024-06-16 16:05:58,16.88,15.77,24.80,99.90,1117319,26,20043,-82
2024-06-16 16:06:30,16.20,15.20,24.70,99.90,1118594,26,20010,-80
2024-06-16 16:07:00,16.60,15.60,24.80,99.90,1111514,26,20085,-81
2024-06-16 16:07:31,16.92,15.85,24.70,99.90,1125387,26,20728,-83
2024-06-16 16:08:02,16.73,15.65,24.80,99.90,1119001,26,20015,-83
2024-06-16 16:08:32,16.45,15.45,24.70,99.90,1119256,26,20047,-83
2024-06-16 16:09:03,16.88,15.77,24.80,99.90,1117883,26,20035,-83
2024-06-16 16:09:34,16.30,15.30,24.50,99.90,1113745,26,19996,-82
2024-06-16 16:10:05,16.90,15.80,24.60,99.90,1122117,26,20449,-84
2024-06-16 16:10:35,16.58,15.57,24.70,99.90,1112726,26,20015,-83
2024-06-16 16:11:14,16.88,15.77,24.80,99.90,1108808,26,20032,-82
2024-06-16 16:11:45,16.33,15.32,24.90,99.90,1109922,26,20401,-81
2024-06-16 16:12:15,17.20,16.10,24.80,99.90,1112465,26,20591,-82
2024-06-16 16:12:46,16.85,15.75,25.00,99.90,1117435,26,19995,-81
2024-06-16 16:13:17,17.23,16.13,25.10,99.90,1119722,26,20062,-83
2024-06-16 16:13:47,16.88,15.77,25.20,99.90,1117876,26,20508,-82
2024-06-16 16:14:18,16.58,15.57,25.30,99.90,1120993,26,20662,-83
2024-06-16 16:14:49,16.90,15.80,25.20,99.90,1124351,26,21081,-82
2024-06-16 16:15:20,16.52,15.50,25.20,99.90,1114935,26,20028,-82
2024-06-16 16:15:51,16.80,15.70,25.20,99.90,1123527,26,20723,-82
2024-06-16 16:16:24,16.83,15.73,25.10,99.90,1114394,26,19999,-84
2024-06-16 16:16:56,17.10,16.00,24.90,99.90,1122297,26,20457,-82
2024-06-16 16:17:26,16.85,15.75,25.00,99.90,1119525,26,20478,-84
2024-06-16 16:17:57,17.00,15.90,25.10,99.90,1119344,26,20061,-82
2024-06-16 16:18:28,16.90,15.80,25.10,99.90,1116536,26,20073,-83
2024-06-16 16:18:58,16.80,15.70,25.00,99.90,1116419,26,20014,-82
2024-06-16 16:19:30,16.85,15.75,25.10,99.90,1116626,26,20102,-82
2024-06-16 16:20:01,16.30,15.30,25.20,99.90,1127054,26,20021,-81
2024-06-16 16:20:32,16.48,15.48,25.40,99.90,1121634,26,20006,-83
2024-06-16 16:21:23,16.52,15.52,25.30,99.90,1125325,26,20038,-86
2024-06-16 16:21:55,25.20,25.20,25.20,99.90,1117999,26,20002,-84
2024-06-16 16:22:26,17.20,16.10,25.10,99.90,1133056,26,19930,-84
2024-06-16 16:22:57,16.30,15.30,25.20,99.90,1119254,26,19994,-84
2024-06-16 16:23:27,16.60,15.60,25.20,99.90,1116612,26,20005,-85
2024-06-16 16:23:58,16.50,15.50,25.50,99.90,1123605,26,20428,-83
2024-06-16 16:24:29,16.50,15.50,25.70,99.90,1121517,26,20007,-81
2024-06-16 16:24:59,17.02,15.93,25.90,99.40,1113901,26,20007,-86
2024-06-16 16:25:30,16.77,15.70,26.00,99.60,1123046,26,19999,-82
2024-06-16 16:26:01,17.08,15.98,26.10,99.10,1122267,26,20025,-81
2024-06-16 16:26:31,16.85,15.77,26.20,99.40,1125636,26,19994,-79
2024-06-16 16:27:02,17.48,16.05,26.30,99.00,1128159,26,19994,-81
2024-06-16 16:27:36,16.85,15.77,26.30,99.00,1124838,26,20066,-82
2024-06-16 16:28:07,16.58,15.57,26.10,99.00,1124057,26,19999,-83
2024-06-16 16:28:38,16.58,15.57,26.20,98.70,1117148,26,19996,-86
2024-06-16 16:29:08,16.85,15.75,26.30,98.90,1110187,26,20000,-84
2024-06-16 16:29:39,16.98,15.88,26.00,99.40,1121390,26,19999,-84
2024-06-16 16:30:10,16.45,15.45,25.80,99.70,1121327,26,20428,-84
2024-06-16 16:30:40,16.85,15.77,25.90,99.60,1120905,26,19995,-85
2024-06-16 16:31:11,16.80,15.75,26.10,99.40,1108051,26,20091,-84
2024-06-16 16:31:42,16.98,15.88,26.30,99.90,1109435,26,20039,-80
2024-06-16 16:32:12,16.70,15.70,26.30,99.40,1112441,26,20003,-81
2024-06-16 16:32:43,16.55,15.55,26.40,98.60,1119677,26,20003,-82
2024-06-16 16:33:16,16.38,15.38,26.50,98.50,1119816,26,20017,-82
2024-06-16 16:33:47,16.35,15.35,26.50,98.80,1122596,26,20053,-83
2024-06-16 16:34:18,16.13,15.13,26.50,99.10,1115265,26,20322,-82
2024-06-16 16:34:48,16.00,15.00,26.30,99.60,1128187,26,20522,-83
2024-06-16 16:35:22,16.45,15.45,26.40,99.00,1122382,26,19998,-83
2024-06-16 16:35:53,16.30,15.30,26.40,98.80,1119794,26,20013,-83
2024-06-16 16:36:23,15.93,14.93,26.50,98.70,1114041,26,20003,-82
2024-06-16 16:36:54,16.17,15.18,26.50,98.80,1119603,26,20011,-83
2024-06-16 16:37:24,16.00,15.00,26.60,98.80,1131643,26,20057,-83
2024-06-16 16:37:56,16.02,15.02,26.50,99.80,1124888,26,20003,-83
2024-06-16 16:38:27,15.93,14.93,26.40,99.70,1120261,26,20072,-82
2024-06-16 16:38:58,15.82,14.82,26.30,99.90,1114186,26,20087,-82
2024-06-16 16:39:30,15.30,14.40,26.20,99.90,1122948,26,20034,-83
2024-06-16 16:40:01,16.25,15.25,26.10,99.90,1109684,26,20000,-82
2024-06-16 16:40:31,16.42,15.43,26.30,99.90,1105119,26,20000,-82
2024-06-16 16:41:02,16.27,15.27,26.40,99.90,1111810,26,20498,-81
2024-06-16 16:41:33,16.45,15.45,27.00,99.90,1111687,26,20003,-81
2024-06-16 16:42:04,16.13,15.13,27.50,99.90,1111225,26,20821,-82
2024-06-16 16:42:37,16.38,15.38,27.70,99.30,1125656,26,20427,-83
2024-06-16 16:43:08,16.38,15.38,28.00,98.30,1113813,26,20396,-83
2024-06-16 16:43:39,16.42,15.43,28.10,97.80,1122514,26,20008,-81
2024-06-16 16:44:12,16.50,15.50,27.90,98.60,1119143,26,20067,-83
2024-06-16 16:44:43,16.27,15.27,28.50,99.10,1120106,26,19999,-81
2024-06-16 16:45:16,16.33,15.32,29.30,97.30,1117073,26,20052,-83
2024-06-16 16:45:47,16.13,15.13,30.00,96.60,1120161,26,20011,-85
2024-06-16 16:46:18,16.27,15.27,30.50,96.50,1109035,26,20342,-83
2024-06-16 16:46:51,15.73,14.73,30.30,96.50,1111466,26,20040,-82
2024-06-16 16:47:22,15.90,14.90,30.10,96.30,1120603,26,20018,-84
2024-06-16 16:47:53,16.35,15.35,30.20,97.00,1114856,26,20010,-82
2024-06-16 16:48:23,15.90,14.90,30.10,96.20,1118382,26,20004,-81
2024-06-16 16:48:54,15.95,14.95,30.20,96.00,1121966,26,20132,-84
2024-06-16 16:49:25,15.98,14.98,30.30,95.70,1125808,26,20002,-84
2024-06-16 16:49:55,15.52,14.60,30.10,95.60,1118782,26,20021,-81
2024-06-16 16:50:26,16.40,15.40,29.50,95.70,1119915,26,20039,-84
2024-06-16 16:50:57,16.10,15.10,29.60,96.50,1120341,26,20027,-84
2024-06-16 16:51:28,15.68,14.70,29.80,96.20,1122983,26,19995,-84
2024-06-16 16:51:58,16.10,15.10,29.30,96.10,1122528,26,20070,-82
2024-06-16 16:52:29,16.25,15.25,28.70,97.50,1119755,26,20606,-83
2024-06-16 16:53:00,16.20,15.20,28.70,97.90,1122240,26,20091,-84
2024-06-16 16:53:30,15.68,14.73,28.40,98.00,1118238,26,20004,-83
2024-06-16 16:54:03,16.38,15.02,28.50,98.00,1116398,26,20000,-84
2024-06-16 16:54:34,15.50,14.50,28.70,97.70,1108890,26,20000,-83
2024-06-16 16:55:04,16.15,15.15,28.80,98.00,1105508,26,19997,-83
2024-06-16 16:55:36,15.70,14.70,29.10,98.10,1110452,26,20386,-84
2024-06-16 16:56:08,15.70,14.70,29.50,97.90,1121765,26,20003,-84
2024-06-16 16:56:38,17.45,16.05,29.40,98.40,1116127,26,20108,-84
2024-06-16 16:57:09,16.10,15.00,29.30,98.10,1104171,26,20692,-83
2024-06-16 16:57:41,15.55,14.60,28.90,98.20,1114390,26,19999,-84
2024-06-16 16:58:12,16.05,15.05,28.50,97.90,1112255,26,20000,-85
2024-06-16 16:58:42,16.35,15.30,28.20,97.80,1108649,26,20040,-85
2024-06-16 16:59:13,15.70,14.70,28.40,98.50,1114604,26,20011,-84
2024-06-16 16:59:43,15.98,14.98,28.50,96.70,1116724,26,20076,-83
2024-06-16 17:00:14,16.10,15.10,28.40,98.10,1116588,26,20013,-82
2024-06-16 17:00:45,16.35,15.35,27.60,98.40,1120656,26,20031,-84
2024-06-16 17:01:15,16.17,15.18,27.10,97.70,1119009,26,20743,-83
2024-06-16 17:01:46,16.15,15.15,27.00,97.70,1119772,26,20488,-82
2024-06-16 17:02:17,16.30,15.30,27.20,98.20,1115268,26,19995,-84
2024-06-16 17:02:48,16.40,15.40,27.10,99.10,1119584,26,20003,-84
2024-06-16 17:03:18,16.38,15.38,26.90,98.60,1110633,26,20334,-83
2024-06-16 17:03:51,16.52,15.52,26.80,98.00,1119275,26,20400,-84
2024-06-16 17:04:22,15.75,14.80,26.70,98.60,1108401,26,20007,-83
2024-06-16 17:04:52,16.50,15.50,26.90,97.80,1126230,26,20009,-84
2024-06-16 17:05:23,16.50,15.50,26.70,98.20,1115970,26,19995,-84
2024-06-16 17:05:54,16.60,15.60,26.50,99.10,1126586,26,19994,-81
2024-06-16 17:06:24,16.27,15.27,26.40,98.40,1116048,26,19995,-83
2024-06-16 17:06:55,16.70,15.70,26.30,98.80,1114783,26,21042,-83
2024-06-16 17:07:26,16.55,15.55,26.50,98.90,1117803,26,20462,-85
2024-06-16 17:07:56,17.23,16.10,26.60,99.00,1104603,26,20036,-83
2024-06-16 17:08:27,17.45,15.90,26.40,98.60,1107393,26,20004,-84
2024-06-16 17:08:57,16.02,15.02,26.20,98.50,1115105,26,20013,-84
2024-06-16 17:09:28,16.45,15.45,26.20,98.90,1110506,26,20359,-83
2024-06-16 17:09:59,16.10,15.10,26.10,99.00,1110501,26,20073,-81
2024-06-16 17:10:30,16.90,15.60,26.10,98.90,1117294,26,20335,-83
2024-06-16 17:11:01,16.92,15.82,26.10,99.10,1114931,26,20553,-83
2024-06-16 17:11:32,16.25,15.25,26.30,98.90,1132137,26,19994,-84
2024-06-16 17:12:02,16.50,15.50,26.10,98.60,1123725,26,20105,-84
2024-06-16 17:12:33,16.63,15.63,25.70,99.20,1124088,26,19999,-84
2024-06-16 17:13:05,16.52,15.52,25.40,99.90,1122247,26,20013,-84
2024-06-16 17:13:35,16.90,15.80,25.60,99.70,1116298,26,20003,-83
2024-06-16 17:14:08,16.95,15.85,25.80,99.00,1119870,26,20003,-83
2024-06-16 17:14:39,16.40,15.40,25.50,99.90,1125067,26,20002,-83
2024-06-16 17:15:10,16.83,15.73,25.20,99.90,1119311,26,19999,-83
2024-06-16 17:15:42,16.50,15.50,25.40,99.30,1124696,26,20447,-82
2024-06-16 17:16:13,16.42,15.43,25.40,99.90,1111977,26,20428,-83
2024-06-16 17:16:43,16.88,15.80,25.40,99.90,1123528,26,20051,-80
2024-06-16 17:17:14,16.40,15.40,25.40,99.60,1118640,26,20042,-83
2024-06-16 17:17:45,16.48,15.48,25.50,99.60,1116087,26,20621,-83
2024-06-16 17:18:15,16.70,15.70,25.60,99.60,1119095,26,20879,-83
2024-06-16 17:18:46,16.55,15.55,25.40,99.70,1125627,26,20994,-82
2024-06-16 17:19:17,16.98,15.88,25.30,99.00,1125872,26,20013,-82
2024-06-16 17:19:48,16.42,15.43,25.40,99.40,1121612,26,20010,-83
2024-06-16 17:20:18,16.65,15.65,25.50,99.60,1112978,26,20041,-81
2024-06-16 17:20:49,16.88,15.77,25.50,99.40,1109405,26,19996,-81
2024-06-16 17:21:20,17.85,16.55,25.40,99.40,1120099,26,20075,-83
2024-06-16 17:21:51,16.70,15.70,25.40,99.40,1119217,26,20453,-85
2024-06-16 17:22:21,16.70,15.68,25.20,99.90,1123546,26,19999,-83
2024-06-16 17:22:52,16.50,15.50,24.80,99.90,1123687,26,20067,-83
2024-06-16 17:23:23,16.88,15.77,24.80,99.90,1126509,26,20129,-77
2024-06-16 17:23:53,16.33,15.32,24.80,99.80,1123898,26,19995,-80
2024-06-16 17:24:24,16.80,15.70,24.90,99.50,1123055,26,19999,-82
2024-06-16 17:24:55,16.55,15.55,25.00,99.70,1119152,26,20148,-83
2024-06-16 17:25:25,16.48,15.48,24.90,99.80,1123391,26,20433,-83
2024-06-16 17:25:56,16.17,15.18,24.80,99.90,1122473,26,20454,-83
2024-06-16 17:26:27,17.10,16.00,24.80,99.90,1123410,26,20017,-84
2024-06-16 17:26:57,16.88,15.77,24.80,99.90,1115900,26,20003,-82
2024-06-16 17:27:28,16.90,15.80,24.60,99.90,1122966,26,20039,-83
2024-06-16 17:28:00,17.00,15.90,24.60,99.90,1122943,26,20065,-83
2024-06-16 17:28:31,16.33,15.32,24.70,99.60,1119377,26,20625,-82
2024-06-16 17:29:03,16.90,15.80,24.70,99.40,1124078,26,19998,-82
2024-06-16 17:29:33,16.50,15.50,24.70,98.90,1115237,26,20007,-81
2024-06-16 17:30:04,16.40,15.40,24.60,99.30,1122432,26,20002,-82
2024-06-16 17:30:35,17.00,15.90,24.60,99.40,1115764,26,20050,-82
2024-06-16 17:31:09,16.73,15.65,24.50,99.40,1123681,26,20010,-83
2024-06-16 17:31:40,16.48,15.48,24.50,99.70,1120391,26,19995,-84
2024-06-16 17:32:11,16.80,15.70,24.40,99.50,1117099,26,20585,-83
2024-06-16 17:32:41,16.73,15.65,24.40,99.40,1129505,26,20443,-83
2024-06-16 17:33:12,16.20,15.20,24.50,99.30,1129466,26,20010,-82
2024-06-16 17:33:43,16.70,15.68,24.50,99.40,1129590,26,20505,-84
2024-06-16 17:34:13,16.15,15.15,24.40,99.40,1121018,26,20741,-84
2024-06-16 17:34:44,16.95,15.85,24.40,99.10,1120427,26,20050,-85
2024-06-16 17:35:15,17.25,16.15,24.40,99.40,1112316,26,20333,-81
2024-06-16 17:35:45,16.90,15.80,24.40,99.10,1114358,26,20430,-82
2024-06-16 17:36:16,17.02,15.93,24.30,98.90,1118851,26,20002,-83
2024-06-16 17:36:47,16.55,15.52,24.30,99.10,1121868,26,20052,-82
2024-06-16 17:37:17,16.55,15.55,24.30,99.40,1124892,26,20023,-80
2024-06-16 17:37:48,16.55,15.55,24.20,99.30,1122122,26,20290,-80
2024-06-16 17:38:19,16.77,15.73,24.10,99.50,1122589,26,20009,-81
2024-06-16 17:38:50,16.92,15.82,24.10,99.20,1121192,26,20018,-82
2024-06-16 17:39:21,16.92,15.82,24.10,99.40,1114436,26,19995,-79
2024-06-16 17:39:51,16.40,15.38,24.00,99.40,1114484,26,20011,-80
2024-06-16 17:40:22,16.45,15.45,23.90,99.90,1114022,26,20027,-80
2024-06-16 17:40:53,16.60,15.50,23.90,99.90,1119598,26,19999,-83
2024-06-16 17:41:23,16.27,15.27,23.80,99.70,1120958,26,20092,-81
2024-06-16 17:41:54,16.58,15.57,23.80,99.70,1124899,26,19998,-80
2024-06-16 17:42:25,16.80,15.70,23.80,99.70,1121952,26,20075,-80
2024-06-16 17:42:56,16.80,15.70,23.70,99.70,1121078,26,20077,-83
2024-06-16 17:43:29,16.80,15.70,23.70,99.90,1114224,26,20011,-82
2024-06-16 17:43:59,17.10,16.00,23.70,99.90,1114166,26,19996,-84
2024-06-16 17:44:30,16.80,15.70,23.60,99.90,1119353,26,20105,-82
2024-06-16 17:45:01,16.30,15.30,23.60,99.90,1118810,26,20093,-83
2024-06-16 17:45:31,16.83,15.73,23.40,99.90,1126419,26,20013,-82
2024-06-16 17:46:03,16.27,15.27,23.40,99.90,1117627,26,20028,-79
2024-06-16 17:46:33,16.83,15.73,23.40,99.90,1122565,26,20484,-83
2024-06-16 17:47:04,15.82,14.82,23.30,99.90,1115033,26,20302,-81
2024-06-16 17:47:35,16.42,15.43,23.30,99.90,1115253,26,20049,-82
2024-06-16 17:48:06,16.35,15.35,23.30,99.90,1111866,26,20011,-84
2024-06-16 17:48:37,16.65,15.63,23.30,99.90,1117109,26,20115,-80
2024-06-16 17:49:08,16.73,15.63,23.30,99.90,1122011,26,19998,-83
2024-06-16 17:49:39,16.45,15.45,23.30,99.90,1117124,26,20637,-84
2024-06-16 17:50:10,16.58,15.57,23.30,99.90,1124480,26,20043,-83
2024-06-16 17:50:43,16.27,15.27,23.20,99.90,1123815,26,20022,-83
2024-06-16 17:51:14,16.92,15.82,23.20,99.90,1116793,26,20003,-83
2024-06-16 17:51:45,16.58,15.57,23.20,99.90,1115209,26,20347,-81
2024-06-16 17:52:16,16.20,15.10,23.20,99.90,1116934,26,20004,-79
2024-06-16 17:52:46,16.90,15.80,23.10,99.90,1122582,26,20466,-81
2024-06-16 17:53:17,16.00,15.00,23.10,99.90,1112548,26,20473,-83
2024-06-16 17:53:48,16.40,15.40,23.00,99.90,1119079,26,20013,-83
2024-06-16 17:54:18,15.90,14.90,23.00,99.90,1116279,26,20065,-82
2024-06-16 17:54:50,16.13,15.13,23.00,99.90,1118554,26,19999,-83
2024-06-16 17:55:21,16.50,15.50,23.00,99.90,1114088,26,20321,-84
2024-06-16 17:55:51,16.90,15.80,23.00,99.90,1125498,26,20006,-85
2024-06-16 17:56:22,16.85,15.75,23.00,99.90,1119835,26,19998,-84
2024-06-16 17:56:53,16.77,15.68,22.90,99.90,1124123,26,20010,-81
2024-06-16 17:57:24,16.50,15.50,23.00,99.90,1114155,26,20454,-82
2024-06-16 17:57:55,17.00,15.90,22.90,99.90,1117132,26,19999,-82
2024-06-16 17:58:25,17.20,16.10,22.90,99.90,1121527,26,20007,-83
2024-06-16 17:58:56,17.42,16.33,22.90,99.90,1119239,26,19996,-83
2024-06-16 17:59:27,16.75,15.65,23.00,99.90,1131574,26,20006,-81
2024-06-16 17:59:58,28.20,16.30,22.90,99.90,1127270,26,20058,-85
2024-06-16 18:00:29,16.98,15.88,22.90,99.90,1121043,26,20017,-83
2024-06-16 18:00:59,16.48,15.43,22.70,99.90,1114633,26,19995,-80
2024-06-16 18:01:30,16.73,15.65,22.80,99.90,1127712,26,20065,-80
2024-06-16 18:02:01,16.80,15.70,22.80,99.90,1112334,26,20694,-83
2024-06-16 18:02:31,16.50,15.50,22.80,99.90,1119988,26,19995,-83
2024-06-16 18:03:02,16.30,15.30,22.80,99.90,1117426,26,20118,-83
2024-06-16 18:03:33,16.30,15.30,22.70,99.90,1110702,26,20438,-82
2024-06-16 18:04:04,16.35,15.35,22.80,99.90,1106299,26,20450,-83
2024-06-16 18:04:34,16.42,15.43,22.80,99.90,1110558,26,20011,-81
2024-06-16 18:05:05,16.08,15.07,22.80,99.90,1109718,26,20360,-81
2024-06-16 18:05:36,16.83,15.73,22.80,99.90,1114398,26,20042,-82
2024-06-16 18:06:06,16.45,15.45,22.80,99.90,1115776,26,20043,-81
2024-06-16 18:06:37,16.40,15.40,22.80,99.90,1119223,26,20055,-83
2024-06-16 18:07:08,16.30,15.30,22.80,99.90,1120151,26,20387,-82
2024-06-16 18:07:42,16.67,15.57,22.80,99.90,1125060,26,20222,-83
2024-06-16 18:08:12,16.10,15.10,22.80,99.90,1127760,26,21290,-82
2024-06-16 18:08:43,16.52,15.50,22.80,99.90,1125258,26,20170,-81
2024-06-16 18:09:14,16.05,15.05,22.80,99.90,1125039,26,21292,-81
2024-06-16 18:09:44,16.70,15.60,22.80,99.90,1125476,26,20266,-79
2024-06-16 18:10:15,16.80,15.70,22.80,99.90,1124585,26,20518,-82
2024-06-16 18:10:46,16.75,15.68,22.70,99.90,1126355,26,19999,-84
2024-06-16 18:11:16,16.25,15.25,22.80,99.90,1129283,26,20018,-81
2024-06-16 18:11:47,17.10,16.00,22.80,99.90,1122441,26,20043,-81
2024-06-16 18:12:17,16.60,15.60,22.70,99.90,1124195,26,20442,-83
2024-06-16 18:12:48,16.35,15.35,22.70,99.90,1123701,26,20003,-82
2024-06-16 18:13:19,16.27,15.27,22.70,99.90,1121583,26,20088,-79
2024-06-16 18:13:49,16.30,15.30,22.70,99.90,1113780,26,20031,-82
2024-06-16 18:14:20,16.55,15.55,22.70,99.90,1114241,26,20003,-82
2024-06-16 18:14:51,16.60,15.50,22.60,99.90,1118272,26,20139,-82
2024-06-16 18:15:22,16.70,15.60,22.60,99.90,1129173,26,20792,-82
2024-06-16 18:15:53,16.67,15.68,22.60,99.90,1118871,26,20009,-83
2024-06-16 18:16:25,16.85,15.75,22.60,99.90,1121818,26,19995,-80
2024-06-16 18:17:02,16.45,15.45,22.60,99.90,1115768,26,20014,-84
2024-06-16 18:17:33,17.00,15.90,22.50,99.90,1119971,26,20002,-83
2024-06-16 18:18:03,17.20,16.00,22.50,99.90,1115257,26,20022,-82
2024-06-16 18:18:34,16.65,15.57,22.50,99.90,1127216,26,20008,-78
2024-06-16 18:19:05,17.05,15.95,22.50,99.90,1115526,26,20068,-82
2024-06-16 18:19:35,17.00,15.90,22.50,99.90,1121306,26,20007,-83
2024-06-16 18:20:06,16.98,15.88,22.50,99.90,1116486,26,20088,-84
2024-06-16 18:20:37,16.70,15.63,22.50,99.90,1114153,26,20024,-83
2024-06-16 18:21:08,16.90,15.80,22.60,99.90,1118634,26,20049,-82
2024-06-16 18:21:38,16.85,15.75,22.50,99.90,1121910,26,20061,-83
2024-06-16 18:22:09,17.00,15.90,22.50,99.90,1130777,26,20013,-82
2024-06-16 18:22:40,17.20,16.10,22.40,99.90,1125758,26,19998,-82
2024-06-16 18:23:10,17.00,15.90,22.40,99.90,1121809,26,20069,-82
2024-06-16 18:23:42,16.88,15.77,22.40,99.90,1115439,26,20043,-83
2024-06-16 18:24:12,16.60,15.60,22.40,99.90,1124513,26,20061,-82
2024-06-16 18:24:43,17.02,15.93,22.40,99.90,1117183,26,20002,-82
2024-06-16 18:25:14,17.65,16.45,22.40,99.90,1116809,26,20064,-82
2024-06-16 18:25:44,16.73,15.63,22.40,99.90,1124456,26,20039,-82
2024-06-16 18:26:17,16.75,15.65,22.40,99.90,1125952,26,19998,-83
2024-06-16 18:26:48,16.92,15.82,22.40,99.90,1126139,26,20416,-83
2024-06-16 18:27:19,17.77,16.35,22.40,99.90,1116597,26,20078,-83
2024-06-16 18:27:50,16.65,15.55,22.40,99.90,1123319,26,20115,-83
2024-06-16 18:28:20,16.90,15.80,22.40,99.90,1112545,26,20057,-83
2024-06-16 18:28:51,17.00,15.90,22.40,99.90,1119782,26,20707,-83
2024-06-16 18:29:22,19.75,15.90,22.40,99.90,1107118,26,20080,-83
2024-06-16 18:29:52,16.92,15.82,22.40,99.90,1117913,26,20005,-83
2024-06-16 18:30:23,17.20,16.10,22.40,99.90,1111789,26,20000,-85
2024-06-16 18:30:54,16.88,15.77,22.30,99.90,1114292,26,20018,-83
2024-06-16 18:31:25,17.38,16.13,22.30,99.90,1125688,26,20026,-83
2024-06-16 18:31:55,17.02,15.93,22.30,99.90,1121927,26,20010,-82
2024-06-16 18:32:28,16.67,15.60,22.30,99.90,1126204,26,20006,-83
2024-06-16 18:32:59,16.98,15.88,22.30,99.90,1118557,26,20802,-83
2024-06-16 18:33:30,17.00,15.90,22.30,99.90,1124171,26,20010,-83
2024-06-16 18:34:00,17.60,16.40,22.30,99.90,1114416,26,19999,-84
2024-06-16 18:34:31,17.27,16.05,22.30,99.90,1117297,26,19999,-83
2024-06-16 18:35:02,16.95,15.85,22.30,99.90,1126472,26,19995,-84
2024-06-16 18:35:32,16.85,15.75,22.30,99.90,1124364,26,20048,-83
2024-06-16 18:36:03,17.40,16.23,22.20,99.90,1124843,26,20030,-82
2024-06-16 18:36:34,16.50,15.50,22.20,99.90,1119063,26,20556,-82
2024-06-16 18:37:04,17.40,16.30,22.20,99.90,1119267,26,19994,-83
2024-06-16 18:37:35,15.93,14.93,22.20,99.90,1118995,26,20013,-83
2024-06-16 18:38:06,17.10,16.00,22.10,99.90,1124654,26,20495,-83
2024-06-16 18:38:37,15.90,14.93,22.20,99.90,1125726,26,20444,-83
2024-06-16 18:39:08,17.35,16.20,22.10,99.90,1121084,26,20258,-82
2024-06-16 18:39:38,17.02,15.93,22.10,99.90,1118041,26,20010,-83
2024-06-16 18:40:09,16.45,15.45,22.10,99.90,1121697,26,20035,-83
2024-06-16 18:40:40,16.90,15.80,22.10,99.90,1125500,26,19999,-84
2024-06-16 18:41:10,16.92,15.82,22.00,99.90,1120992,26,20046,-83
2024-06-16 18:41:41,16.95,15.85,21.90,99.90,1122432,26,20023,-83
2024-06-16 18:42:12,16.85,15.77,21.80,99.90,1118687,26,20043,-83
2024-06-16 18:42:42,16.77,15.77,21.80,99.90,1120124,26,20082,-83
2024-06-16 18:43:13,16.77,15.68,21.80,99.90,1114366,26,20027,-83
2024-06-16 18:43:44,16.63,15.63,21.80,99.90,1121988,26,20015,-82
2024-06-16 18:44:14,16.90,15.80,21.90,99.90,1121675,26,20034,-83
2024-06-16 18:44:45,16.48,15.48,21.80,99.90,1117549,26,21149,-83
2024-06-16 18:45:16,16.60,15.60,21.80,99.90,1124815,26,20285,-83
2024-06-16 18:45:46,16.63,15.63,21.90,99.90,1123919,26,20002,-83
2024-06-16 18:46:17,16.88,15.77,21.90,99.90,1119300,26,20457,-83
2024-06-16 18:46:48,16.60,15.60,21.80,99.90,1116611,26,20355,-82
2024-06-16 18:47:19,16.85,15.75,21.90,99.90,1124295,26,20002,-81
2024-06-16 18:47:49,16.55,15.55,21.80,99.90,1127403,26,19995,-83
2024-06-16 18:48:20,17.20,16.10,21.80,99.90,1120389,26,20499,-83
2024-06-16 18:48:50,16.90,15.80,21.80,99.90,1118149,26,20514,-83
2024-06-16 18:49:21,17.40,16.30,21.70,99.90,1115678,26,20036,-83
2024-06-16 18:49:52,17.02,15.93,21.60,99.90,1118539,26,20022,-82
2024-06-16 18:50:22,17.30,16.10,21.60,99.90,1128750,26,20050,-81
2024-06-16 18:50:53,17.17,16.08,21.60,99.90,1129527,26,20571,-83
2024-06-16 18:51:26,17.23,16.13,21.60,99.90,1124786,26,20010,-81
2024-06-16 18:51:56,17.20,16.10,21.60,99.90,1130626,26,20614,-81
2024-06-16 18:52:30,15.80,14.80,21.60,99.90,1128587,26,20084,-84
2024-06-16 18:53:01,16.80,15.70,21.50,99.90,1120109,26,20825,-83
2024-06-16 18:53:32,15.60,14.70,21.50,99.90,1119723,26,20017,-83
2024-06-16 18:54:02,16.73,15.63,21.50,99.90,1119574,26,20917,-81
2024-06-16 18:54:33,17.02,15.93,21.50,99.90,1125794,26,20322,-80
2024-06-16 18:55:04,16.88,15.80,21.50,99.90,1127277,26,20461,-81
2024-06-16 18:55:35,16.85,15.75,21.40,99.90,1128594,26,20663,-81
2024-06-16 18:56:06,16.60,15.57,21.40,99.90,1125492,26,20002,-83
2024-06-16 18:56:38,16.80,15.75,21.40,99.90,1127543,26,20316,-81
2024-06-16 18:57:12,16.77,15.75,21.40,99.90,1126069,26,19994,-81
2024-06-16 18:57:44,16.90,15.80,21.40,99.90,1114737,26,20026,-78
2024-06-16 18:58:16,16.60,15.57,21.40,99.90,1116198,26,20829,-77
2024-06-16 18:58:48,17.02,15.93,21.30,99.90,1114833,26,20468,-79
2024-06-16 18:59:18,16.63,15.60,21.40,99.90,1117796,26,20393,-80
2024-06-16 18:59:49,16.42,15.43,21.40,99.90,1124808,26,20048,-80
2024-06-16 19:00:20,16.30,15.30,21.40,99.90,1122758,26,20106,-79
2024-06-16 19:00:51,16.20,15.20,21.40,99.90,1123747,26,20014,-79
2024-06-16 19:01:21,16.45,15.45,21.40,99.90,1123072,26,20011,-77
2024-06-16 19:01:52,16.52,15.52,21.40,99.90,1125565,26,19995,-78
2024-06-16 19:02:22,16.80,15.70,21.50,99.90,1120786,26,20081,-78
2024-06-16 19:02:53,16.95,15.85,21.50,99.90,1119948,26,20116,-78
2024-06-16 19:03:24,16.75,15.65,21.40,99.90,1127229,26,20050,-79
2024-06-16 19:03:54,17.02,15.93,21.40,99.90,1127188,26,20031,-77
2024-06-16 19:04:25,16.27,15.27,21.50,99.90,1126454,26,20010,-77
2024-06-16 19:04:56,16.83,15.73,21.50,99.90,1125326,26,20011,-78
2024-06-16 19:05:28,16.92,15.82,21.50,99.90,1124316,26,19995,-77
2024-06-16 19:05:59,17.40,16.30,21.50,99.90,1123338,26,20372,-79
2024-06-16 19:06:30,16.90,15.80,21.50,99.90,1123779,26,20009,-77
2024-06-16 19:07:01,16.67,15.65,21.50,99.90,1123285,26,20559,-77
2024-06-16 19:07:31,17.88,16.50,21.50,99.90,1116105,26,19999,-77
2024-06-16 19:08:02,16.45,15.45,21.50,99.90,1117639,26,19995,-78
2024-06-16 19:08:32,16.45,15.38,21.40,99.90,1129729,26,20015,-79
2024-06-16 19:09:03,17.10,16.00,21.40,99.90,1123107,26,19995,-78
2024-06-16 19:09:34,16.63,15.57,21.40,99.90,1126658,26,20043,-77
2024-06-16 19:10:05,16.38,15.38,21.40,99.90,1123527,26,20006,-77
2024-06-16 19:10:35,17.00,15.90,21.40,99.90,1129562,26,20043,-77
2024-06-16 19:11:06,17.30,16.15,21.40,99.90,1115161,26,20010,-77
2024-06-16 19:11:36,16.70,15.60,21.40,99.90,1117171,26,19999,-78
2024-06-16 19:12:07,16.67,15.68,21.50,99.90,1116106,26,19996,-78
2024-06-16 19:12:38,22.27,15.90,21.50,99.90,1116716,26,19995,-78
2024-06-16 19:13:09,16.30,15.30,21.50,99.90,1124060,26,20014,-77
2024-06-16 19:13:39,16.92,15.82,21.40,99.90,1122935,26,19999,-78
2024-06-16 19:14:10,16.83,15.75,21.40,99.90,1129827,26,20041,-78
2024-06-16 19:14:41,17.20,16.10,21.40,99.90,1123896,26,19999,-77
2024-06-16 19:15:12,17.00,15.90,21.40,99.90,1123350,26,20018,-77
2024-06-16 19:15:43,17.05,15.95,21.40,99.90,1123109,26,20666,-78
2024-06-16 19:16:14,16.90,15.85,21.40,99.90,1127566,26,20014,-77
2024-06-16 19:16:44,17.30,16.20,21.40,99.90,1122852,26,20639,-77
2024-06-16 19:17:15,17.38,16.27,21.40,99.90,1121575,26,20004,-78
2024-06-16 19:17:46,18.50,17.17,21.40,99.90,1122875,26,20560,-77
2024-06-16 19:18:17,17.40,16.30,21.40,99.90,1120954,26,19991,-78
2024-06-16 19:18:47,16.83,15.73,21.40,99.90,1121076,26,19999,-77
2024-06-16 19:19:18,15.77,14.77,21.30,99.90,1122845,26,20014,-78
2024-06-16 19:19:49,17.10,16.00,21.30,99.90,1124869,26,20015,-77
2024-06-16 19:20:19,16.83,15.73,21.30,99.90,1123131,26,20430,-78
2024-06-16 19:20:50,16.80,15.70,21.30,99.90,1124176,26,20014,-77
2024-06-16 19:21:21,16.50,15.48,21.30,99.90,1126632,26,19995,-78
2024-06-16 19:21:52,17.00,15.90,21.30,99.90,1126650,26,19995,-79
2024-06-16 19:22:22,17.00,15.90,21.30,99.90,1123688,26,19994,-79
2024-06-16 19:22:53,17.17,16.08,21.30,99.90,1124336,26,19998,-78
2024-06-16 19:23:24,17.02,15.93,21.30,99.90,1123266,26,21014,-78
2024-06-16 19:23:54,17.45,16.35,21.20,99.90,1129495,26,20058,-78
2024-06-16 19:24:26,17.17,16.08,21.20,99.90,1127672,26,20496,-77
2024-06-16 19:24:56,17.10,16.00,21.20,99.90,1123227,26,19999,-77
2024-06-16 19:25:27,17.38,16.27,21.20,99.90,1116976,26,20566,-76
2024-06-16 19:25:58,17.52,16.42,21.20,99.90,1115590,26,20582,-77
2024-06-16 19:26:28,17.52,16.42,21.20,99.90,1108643,26,20828,-78
2024-06-16 19:26:59,17.17,16.08,21.20,99.90,1120502,26,19999,-77
2024-06-16 19:27:29,19.00,17.48,21.10,99.90,1115708,26,20007,-76
2024-06-16 19:28:01,17.25,16.15,21.20,99.90,1115189,26,20003,-77
2024-06-16 19:28:32,17.90,16.70,21.10,99.90,1108748,26,20398,-77
2024-06-16 19:29:03,17.17,16.08,21.10,99.90,1108866,26,20109,-78
2024-06-16 19:29:34,17.27,16.17,21.10,99.90,1126739,26,20423,-77
2024-06-16 19:30:06,17.25,16.15,21.00,99.90,1125299,26,20524,-77
2024-06-16 19:30:36,17.25,16.15,21.00,99.90,1119750,26,20003,-77
2024-06-16 19:31:11,17.40,16.30,21.00,99.90,1115343,26,19999,-77
2024-06-16 19:31:42,17.80,16.60,21.00,99.90,1120724,26,20350,-78
2024-06-16 19:32:13,17.52,16.42,21.00,99.90,1119113,26,20000,-78
2024-06-16 19:32:43,17.70,16.50,21.00,99.90,1121585,26,20796,-77
2024-06-16 19:33:14,17.52,16.42,20.90,99.90,1122153,26,20007,-77
2024-06-16 19:33:45,17.98,16.77,20.90,99.90,1122727,26,20714,-77
2024-06-16 19:34:15,17.90,16.70,20.90,99.90,1122955,26,20778,-78
2024-06-16 19:34:46,17.52,16.42,20.90,99.90,1129513,26,20043,-80
2024-06-16 19:35:17,17.30,16.20,20.90,99.90,1118570,26,20815,-79
2024-06-16 19:35:47,17.55,16.45,20.90,99.90,1123129,26,20562,-78
2024-06-16 19:36:18,17.35,16.25,20.90,99.90,1121497,26,20015,-79
2024-06-16 19:36:49,17.83,16.63,20.90,99.90,1129277,26,20013,-79
2024-06-16 19:37:20,17.42,16.33,20.80,99.90,1130366,26,20075,-79
2024-06-16 19:37:50,17.63,16.42,20.80,99.90,1126464,26,20388,-79
2024-06-16 19:38:21,17.38,16.27,20.80,99.90,1124087,26,20078,-79
2024-06-16 19:38:52,16.30,15.30,20.80,99.90,1123707,26,20011,-78
2024-06-16 19:39:23,16.33,15.32,20.80,99.90,1128993,26,20965,-79
2024-06-16 19:39:54,16.55,15.55,20.70,99.90,1121715,26,20928,-78
2024-06-16 19:40:25,15.35,14.45,20.80,99.90,1118079,26,20004,-77
2024-06-16 19:40:55,17.20,16.10,20.80,99.90,1131224,26,20037,-78
2024-06-16 19:41:26,16.55,15.55,20.70,99.90,1131149,26,20016,-77
2024-06-16 19:41:56,17.50,16.40,20.60,99.90,1131744,26,20002,-79
2024-06-16 19:42:27,16.75,15.73,20.60,99.90,1124296,26,20330,-79
2024-06-16 19:42:58,17.30,16.20,20.60,99.90,1123326,26,20080,-79
2024-06-16 19:43:29,17.00,15.90,20.60,99.90,1129142,26,20014,-80
2024-06-16 19:43:59,17.10,16.00,20.60,99.90,1130966,26,19998,-81
2024-06-16 19:44:30,17.95,16.75,20.50,99.90,1129216,26,20043,-80
2024-06-16 19:45:01,16.90,15.80,20.50,99.90,1130109,26,19999,-80
2024-06-16 19:45:31,16.55,15.55,20.50,99.90,1130415,26,20010,-84
2024-06-16 19:46:03,16.80,15.73,20.50,99.90,1130472,26,20033,-81
2024-06-16 19:46:34,16.08,15.07,20.50,99.90,1130392,26,19998,-79
2024-06-16 19:47:05,16.67,15.65,20.50,99.90,1127665,26,20802,-79
2024-06-16 19:47:35,17.05,15.95,20.40,99.90,1130824,26,20017,-79
2024-06-16 19:48:06,16.75,15.70,20.40,99.90,1130838,26,20511,-79
2024-06-16 19:48:37,16.55,15.55,20.40,99.90,1124666,26,20457,-79
2024-06-16 19:49:07,17.50,16.33,20.40,99.90,1123212,26,20246,-79
2024-06-16 19:49:38,17.17,16.08,20.30,99.90,1129246,26,19999,-78
2024-06-16 19:50:09,17.83,16.63,20.30,99.90,1130868,26,20074,-79
2024-06-16 19:50:40,16.92,15.82,20.30,99.90,1126422,26,23547,-80
2024-06-16 19:51:10,16.55,15.55,20.30,99.90,1122419,26,20703,-80
2024-06-16 19:51:41,16.80,15.70,20.30,99.90,1116493,26,20006,-79
2024-06-16 19:52:12,17.00,15.90,20.30,99.90,1121277,26,20043,-79
2024-06-16 19:52:43,17.40,16.20,20.20,99.90,1124002,26,20065,-79
2024-06-16 19:53:13,16.95,15.73,20.20,99.90,1125097,26,20003,-79
2024-06-16 19:53:46,17.05,15.95,20.20,99.90,1124187,26,20039,-82
2024-06-16 19:54:17,16.20,15.20,20.10,99.90,1124401,26,20017,-81
2024-06-16 19:54:49,17.02,15.93,20.10,99.90,1130532,26,19998,-80
2024-06-16 19:55:20,17.35,16.25,20.00,99.90,1131328,26,20017,-81
2024-06-16 19:55:50,16.88,15.80,20.00,99.90,1124919,26,20014,-80
2024-06-16 19:56:25,17.40,16.30,20.00,99.90,1122414,26,19998,-82
2024-06-16 19:56:56,17.17,16.08,20.00,99.90,1123615,26,20051,-81
2024-06-16 19:57:27,17.40,16.30,20.00,99.90,1128942,26,20016,-82
2024-06-16 19:57:57,16.45,15.45,20.00,99.90,1120952,26,20003,-82
2024-06-16 19:58:28,17.15,16.05,20.00,99.90,1118553,26,20011,-82
2024-06-16 19:58:58,16.98,15.88,20.00,99.90,1114750,26,20118,-82
2024-06-16 19:59:29,17.00,15.90,19.90,99.90,1118987,26,19999,-82
2024-06-16 20:00:00,17.20,16.10,19.90,99.90,1130395,26,19998,-81
2024-06-16 20:00:30,17.05,15.95,19.90,99.90,1131812,26,20070,-81
2024-06-16 20:01:02,17.27,16.17,19.90,99.90,1128619,26,19998,-81
2024-06-16 20:01:32,17.10,16.00,19.90,99.90,1123907,26,20033,-81
2024-06-16 20:02:07,17.20,16.10,19.90,99.90,1123915,26,20029,-81
2024-06-16 20:02:38,17.42,16.33,19.90,99.90,1131207,26,20013,-82
2024-06-16 20:03:09,17.33,16.23,19.90,99.90,1127869,26,20078,-81
2024-06-16 20:03:40,17.38,16.27,19.90,99.90,1123951,26,20003,-84
2024-06-16 20:04:10,17.60,16.50,19.90,99.90,1123071,26,20018,-81
2024-06-16 20:04:41,17.40,16.30,19.90,99.90,1127168,26,20008,-83
2024-06-16 20:05:12,17.73,16.40,19.80,99.90,1123778,26,20022,-82
2024-06-16 20:05:43,17.70,16.60,19.80,99.90,1112583,26,20004,-81
2024-06-16 20:06:14,17.52,16.42,19.80,99.90,1103232,26,20059,-81
2024-06-16 20:06:47,18.00,16.80,19.80,99.90,1106139,26,20004,-81
2024-06-16 20:07:18,17.40,16.30,19.70,99.90,1119025,26,20071,-81
2024-06-16 20:07:49,16.60,15.57,19.70,99.90,1112380,26,20424,-82
2024-06-16 20:08:19,17.52,16.42,19.70,99.90,1125267,26,20394,-82
2024-06-16 20:08:50,16.92,15.85,19.70,99.90,1119522,26,19999,-82
2024-06-16 20:09:21,17.60,16.50,19.70,99.90,1123424,26,20032,-82
2024-06-16 20:09:51,17.50,16.40,19.70,99.90,1126378,26,20010,-82
2024-06-16 20:10:22,18.10,16.90,19.70,99.90,1118493,26,20010,-82
2024-06-16 20:10:53,17.42,16.33,19.60,99.90,1128596,26,20011,-82
2024-06-16 20:11:23,17.70,16.60,19.50,99.90,1116210,26,20097,-81
2024-06-16 20:11:54,17.95,16.70,19.50,99.90,1118735,26,20349,-82
2024-06-16 20:12:25,17.55,16.45,19.50,99.90,1129624,26,20030,-82
2024-06-16 20:12:55,18.00,16.80,19.40,99.90,1131113,26,20628,-82
2024-06-16 20:13:26,17.48,16.38,19.40,99.90,1128979,26,20437,-82
2024-06-16 20:13:56,17.70,16.60,19.40,99.90,1122843,26,20011,-82
2024-06-16 20:14:27,17.10,16.00,19.40,99.90,1122646,26,20014,-82
2024-06-16 20:14:58,17.58,16.42,19.40,99.90,1122072,26,20014,-82
2024-06-16 20:15:29,17.50,16.40,19.40,99.90,1121330,26,20103,-82
2024-06-16 20:15:59,18.83,17.10,19.40,99.90,1127110,26,20784,-82
2024-06-16 20:16:30,17.40,16.30,19.40,99.90,1128615,26,20043,-82
2024-06-16 20:17:00,17.33,16.23,19.40,99.90,1128904,26,19994,-82
2024-06-16 20:17:31,17.15,16.05,19.40,99.90,1124637,26,20024,-83
2024-06-16 20:18:05,16.90,15.80,19.40,99.90,1122761,26,19995,-82
2024-06-16 20:18:38,17.70,16.58,19.40,99.90,1130552,26,20448,-82
2024-06-16 20:19:09,17.50,16.40,19.40,99.90,1131096,26,20506,-83
2024-06-16 20:19:40,17.67,16.58,19.40,99.90,1127071,26,20541,-83
2024-06-16 20:20:10,17.48,16.38,19.40,99.90,1131278,26,19995,-81
2024-06-16 20:20:41,17.55,16.45,19.40,99.90,1125695,26,20442,-80
2024-06-16 20:21:12,17.58,16.48,19.30,99.90,1123489,26,19995,-81
2024-06-16 20:21:43,17.92,16.73,19.30,99.90,1123737,26,20072,-82
2024-06-16 20:22:13,18.15,16.85,19.30,99.90,1123512,26,20358,-82
2024-06-16 20:22:44,17.52,16.42,19.40,99.90,1124428,26,20035,-82
2024-06-16 20:23:14,16.65,15.65,19.40,99.90,1118842,26,20018,-82
2024-06-16 20:23:45,17.77,16.67,19.40,99.90,1124335,26,20095,-82
2024-06-16 20:24:16,17.55,16.45,19.30,99.90,1127996,26,19995,-82
2024-06-16 20:24:47,17.80,16.70,19.30,99.90,1131662,26,20066,-82
2024-06-16 20:25:18,17.98,16.77,19.30,99.90,1128696,26,20083,-82
2024-06-16 20:25:48,17.10,16.00,19.30,99.90,1123922,26,20006,-81
2024-06-16 20:26:19,17.50,16.40,19.30,99.90,1123813,26,20745,-81
2024-06-16 20:26:50,17.48,16.38,19.30,99.90,1123420,26,20007,-82
2024-06-16 20:27:20,17.60,16.50,19.30,99.90,1124853,26,20005,-81
2024-06-16 20:27:51,17.70,16.60,19.30,99.90,1131391,26,20013,-82
2024-06-16 20:28:21,17.88,16.67,19.30,99.90,1124302,26,20047,-82
2024-06-16 20:28:52,17.50,16.40,19.30,99.90,1120047,26,20003,-81
2024-06-16 20:29:23,17.25,16.15,19.30,99.90,1115956,26,20007,-81
2024-06-16 20:29:54,17.40,16.30,19.30,99.90,1116977,26,20050,-82
2024-06-16 20:30:24,17.58,16.48,19.30,99.90,1131456,26,20038,-81
2024-06-16 20:30:55,17.50,16.40,19.30,99.90,1132404,26,20002,-81
2024-06-16 20:31:25,17.75,16.55,19.30,99.90,1126123,26,20010,-82
2024-06-16 20:31:56,17.67,16.58,19.30,99.90,1124841,26,19999,-82
2024-06-16 20:32:27,17.45,16.35,19.30,99.90,1127223,26,19999,-82
2024-06-16 20:32:57,17.65,16.48,19.20,99.90,1131553,26,19994,-83
2024-06-16 20:33:28,18.05,16.85,19.20,99.90,1127783,26,20306,-81
2024-06-16 20:33:59,17.90,16.80,19.20,99.90,1127976,26,20003,-83
2024-06-16 20:34:29,17.65,16.55,19.20,99.90,1123115,26,20712,-82
2024-06-16 20:35:00,18.30,17.00,19.20,99.90,1123400,26,20660,-82
2024-06-16 20:35:31,17.95,16.77,19.20,99.90,1116276,26,20000,-82
2024-06-16 20:36:01,17.55,16.45,19.20,99.90,1114975,26,20003,-83
2024-06-16 20:36:32,18.10,16.90,19.20,99.90,1114397,26,20098,-84
2024-06-16 20:37:03,17.90,16.77,19.10,99.90,1111911,26,20011,-83
2024-06-16 20:37:35,17.85,16.73,19.20,99.90,1131549,26,20363,-82
2024-06-16 20:38:06,18.13,16.73,19.20,99.90,1131120,26,20455,-83
2024-06-16 20:38:36,18.10,16.90,19.20,99.90,1129040,26,20045,-83
2024-06-16 20:39:07,17.55,16.45,19.20,99.90,1123916,26,20014,-82
2024-06-16 20:39:38,17.42,16.33,19.20,99.90,1125815,26,20002,-82
2024-06-16 20:40:12,17.70,16.60,19.20,99.90,1131533,26,20072,-82
2024-06-16 20:40:42,17.60,16.50,19.20,99.90,1128684,26,19994,-83
2024-06-16 20:41:13,18.20,17.00,19.20,99.90,1123399,26,20121,-82
2024-06-16 20:41:43,17.58,16.48,19.20,99.90,1123358,26,20003,-83
2024-06-16 20:42:14,17.98,16.77,19.10,99.90,1128698,26,20010,-82
2024-06-16 20:42:45,18.70,17.40,19.20,99.90,1131824,26,20318,-82
2024-06-16 20:43:16,18.02,16.83,19.10,99.90,1131011,26,20009,-83
2024-06-16 20:43:46,18.15,16.95,19.20,99.90,1124350,26,19999,-82
2024-06-16 20:44:17,18.10,16.90,19.20,99.90,1124228,26,20042,-82
2024-06-16 20:44:48,17.77,16.58,19.10,99.90,1125268,26,20014,-84
2024-06-16 20:45:18,17.27,16.17,19.20,99.90,1124202,26,20007,-81
2024-06-16 20:45:49,17.40,16.30,19.20,99.90,1124440,26,19998,-83
2024-06-16 20:46:20,18.70,17.20,19.10,99.90,1129585,26,19994,-83
2024-06-16 20:46:50,17.65,16.48,19.20,99.90,1131165,26,20030,-82
2024-06-16 20:47:21,17.73,16.58,19.10,99.90,1126651,26,19994,-83
2024-06-16 20:47:51,17.63,16.52,19.10,99.90,1123573,26,20015,-82
2024-06-16 20:48:22,17.83,16.67,19.10,99.90,1125240,26,20030,-82
2024-06-16 20:48:53,17.70,16.60,19.10,99.90,1131239,26,20538,-82
2024-06-16 20:49:23,17.75,16.60,19.10,99.90,1131585,26,20321,-81
2024-06-16 20:49:54,18.33,17.13,19.10,99.90,1128442,26,20029,-81
2024-06-16 20:50:28,17.88,16.75,19.00,99.90,1123508,26,20068,-82
2024-06-16 20:50:58,18.30,17.10,19.00,99.90,1116019,26,20065,-83
2024-06-16 20:51:29,17.83,16.63,19.00,99.90,1117020,26,20015,-82
2024-06-16 20:51:59,17.67,16.58,19.00,99.90,1116588,26,19999,-83
2024-06-16 20:52:30,17.75,16.65,19.10,99.90,1111481,26,20018,-82
2024-06-16 20:53:03,17.67,16.58,19.10,99.90,1114678,26,20014,-83
2024-06-16 20:53:36,17.45,16.35,19.10,99.90,1127013,26,19995,-84
2024-06-16 20:54:07,17.70,16.60,19.10,99.90,1131739,26,19998,-83
2024-06-16 20:54:38,17.48,16.38,19.10,99.90,1135814,26,20029,-83
2024-06-16 20:55:08,17.80,16.70,19.10,99.90,1131194,26,20002,-82
2024-06-16 20:55:39,17.88,16.77,19.10,99.90,1126280,26,20017,-83
2024-06-16 20:56:10,17.55,16.45,19.10,99.90,1131939,26,20006,-82
2024-06-16 20:56:41,18.27,17.08,19.10,99.90,1128133,26,20008,-83
2024-06-16 20:57:12,17.75,16.65,19.10,99.90,1123501,26,20010,-82
2024-06-16 20:57:42,18.23,17.02,19.10,99.90,1115868,26,20016,-82
2024-06-16 20:58:13,17.95,16.75,19.10,99.90,1121851,26,19995,-82
2024-06-16 20:58:43,18.40,17.20,19.10,99.90,1130860,26,20006,-83
2024-06-16 20:59:14,17.50,16.40,19.10,99.90,1119294,26,20011,-82
2024-06-16 20:59:45,18.30,17.10,19.20,99.90,1115816,26,20507,-82
2024-06-16 21:00:16,17.85,16.65,19.10,99.90,1120405,26,20003,-83
2024-06-16 21:00:46,18.17,16.98,19.10,99.90,1117045,26,20062,-83
2024-06-16 21:01:21,17.80,16.60,19.20,99.90,1118907,26,20026,-83
2024-06-16 21:01:51,17.83,16.55,19.10,99.90,1117018,26,20003,-82
2024-06-16 21:02:22,17.92,16.83,19.10,99.90,1128482,26,20027,-83
2024-06-16 21:02:52,17.75,16.60,19.00,99.90,1131389,26,19998,-82
2024-06-16 21:03:23,18.02,16.83,19.00,99.90,1129569,26,20004,-83
2024-06-16 21:03:54,18.20,17.00,19.00,99.90,1124511,26,20007,-82
2024-06-16 21:04:24,18.50,17.30,19.00,99.90,1124275,26,20015,-82
2024-06-16 21:04:55,18.15,16.85,19.00,99.90,1129733,26,20001,-82
2024-06-16 21:05:26,17.85,16.70,19.00,99.90,1130675,26,20014,-82
2024-06-16 21:05:57,17.42,16.30,18.90,99.90,1130064,26,20006,-83
2024-06-16 21:06:27,18.20,17.00,18.90,99.90,1131473,26,19994,-84
2024-06-16 21:06:58,18.58,17.27,18.90,99.90,1122509,26,20003,-83
2024-06-16 21:07:29,17.55,16.45,19.00,99.90,1116844,26,20014,-82
2024-06-16 21:07:59,18.15,16.95,18.90,99.90,1108676,26,19996,-82
2024-06-16 21:08:30,17.48,16.38,18.90,99.90,1118950,26,20409,-85
2024-06-16 21:09:00,18.10,16.90,18.90,99.90,1130283,26,20046,-82
2024-06-16 21:09:31,17.30,16.20,18.90,99.90,1121952,26,20010,-83
2024-06-16 21:10:02,17.73,16.63,18.90,99.90,1110375,26,20003,-79
2024-06-16 21:10:32,17.02,15.93,18.90,99.90,1114936,26,21233,-80
2024-06-16 21:11:03,18.33,17.02,19.00,99.90,1116694,26,20003,-85
2024-06-16 21:11:42,17.40,16.30,18.90,99.90,1123980,26,19995,-82
2024-06-16 21:12:12,17.95,16.75,18.90,99.90,1134741,26,19994,-82
2024-06-16 21:12:43,17.40,16.30,18.90,99.90,1137249,26,20677,-80
2024-06-16 21:13:14,17.20,16.10,18.90,99.90,1130626,26,20449,-82
2024-06-16 21:13:44,17.40,16.30,18.80,99.90,1132326,26,20002,-83
2024-06-16 21:14:15,18.85,16.90,18.80,99.90,1129126,26,20025,-82
2024-06-16 21:14:46,18.13,16.92,18.80,99.90,1121114,26,20011,-82
2024-06-16 21:15:18,18.50,17.30,18.80,99.90,1123657,26,19999,-82
2024-06-16 21:15:49,18.27,17.08,18.80,99.90,1130803,26,20002,-82
2024-06-16 21:16:20,17.77,16.67,18.80,99.90,1125076,26,20013,-82
2024-06-16 21:16:50,17.88,16.73,18.80,99.90,1122447,26,20002,-82
2024-06-16 21:17:23,17.80,16.70,18.80,99.90,1124397,26,20072,-81
2024-06-16 21:17:54,18.20,17.00,18.80,99.90,1114140,26,20024,-82
2024-06-16 21:18:25,18.10,17.00,18.80,99.90,1109371,26,20673,-81
2024-06-16 21:18:55,18.15,16.95,18.80,99.90,1116423,26,20469,-81
2024-06-16 21:19:26,17.88,16.77,18.80,99.90,1119017,26,20031,-82
2024-06-16 21:19:56,17.98,16.80,18.80,99.90,1123221,26,20533,-83
2024-06-16 21:20:27,17.52,16.42,18.70,99.90,1126763,26,20017,-81
2024-06-16 21:20:58,18.13,16.92,18.80,99.90,1130815,26,19999,-81
2024-06-16 21:21:29,18.10,16.63,18.70,99.90,1120987,26,20007,-82
2024-06-16 21:21:59,18.08,16.88,18.70,99.90,1116682,26,20003,-84
2024-06-16 21:22:30,17.20,16.10,18.70,99.90,1112278,26,20015,-84
2024-06-16 21:23:01,17.90,16.80,18.70,99.90,1116936,26,19996,-83
2024-06-16 21:23:31,18.38,16.80,18.70,99.90,1119791,26,19995,-84
2024-06-16 21:24:03,17.63,16.52,18.70,99.90,1108597,26,19996,-84
2024-06-16 21:24:33,17.33,16.23,18.60,99.90,1112120,26,20008,-85
2024-06-16 21:25:04,17.92,16.80,18.60,99.90,1123454,26,20062,-84
2024-06-16 21:25:35,17.40,16.30,18.60,99.90,1120150,26,19998,-84
2024-06-16 21:26:06,17.77,16.67,18.60,99.90,1116231,26,20022,-84
2024-06-16 21:26:38,17.48,16.38,18.60,99.90,1119105,26,20362,-84
2024-06-16 21:27:14,18.80,17.05,18.60,99.90,1123629,26,20847,-84
2024-06-16 21:27:45,18.00,16.83,18.60,99.90,1120897,26,19995,-83
2024-06-16 21:28:15,17.92,16.77,18.60,99.90,1120696,26,20307,-84
2024-06-16 21:28:48,17.67,16.58,18.50,99.90,1124034,26,20014,-84
2024-06-16 21:29:19,17.38,16.27,18.50,99.90,1131577,26,20060,-84
2024-06-16 21:29:49,18.35,17.05,18.50,99.90,1121140,26,20009,-81
2024-06-16 21:30:20,17.40,16.30,18.40,99.90,1110441,26,20067,-81
2024-06-16 21:30:50,18.05,16.90,18.40,99.90,1116723,26,20092,-81
2024-06-16 21:31:21,17.38,16.27,18.40,99.90,1114026,26,20081,-81
2024-06-16 21:31:52,17.85,16.65,18.40,99.90,1123277,26,20613,-79
2024-06-16 21:32:23,17.33,16.23,18.40,99.90,1116269,26,20037,-82
2024-06-16 21:32:53,17.75,16.65,18.40,99.90,1109795,26,20047,-81
2024-06-16 21:33:24,17.55,16.45,18.40,99.90,1115123,26,20013,-82
2024-06-16 21:33:54,17.73,16.63,18.40,99.90,1116001,26,20022,-80
2024-06-16 21:34:25,17.90,16.70,18.40,99.90,1129762,26,20009,-81
2024-06-16 21:34:56,17.77,16.67,18.30,99.90,1131279,26,20070,-84
2024-06-16 21:35:26,18.13,16.92,18.30,99.90,1128506,26,19994,-81
2024-06-16 21:35:57,17.73,16.63,18.20,99.90,1124276,26,19999,-79
2024-06-16 21:36:29,18.00,16.90,18.30,99.90,1116374,26,20015,-78
2024-06-16 21:37:00,18.05,16.92,18.30,99.90,1124919,26,20078,-79
2024-06-16 21:37:31,18.10,16.90,18.30,99.90,1115549,26,19999,-80
2024-06-16 21:38:03,17.33,16.23,18.30,99.90,1116664,26,20004,-79
2024-06-16 21:38:34,18.20,17.00,18.30,99.90,1121989,26,20067,-80
2024-06-16 21:39:06,17.33,16.23,18.30,99.90,1119676,26,20008,-80
2024-06-16 21:39:37,16.73,15.70,18.30,99.90,1125228,26,20006,-78
2024-06-16 21:40:08,18.42,17.23,18.30,99.90,1128560,26,19994,-79
2024-06-16 21:40:38,18.10,17.00,18.40,99.90,1123376,26,20013,-78
2024-06-16 21:41:09,18.25,17.05,18.30,99.90,1123376,26,20034,-76
2024-06-16 21:41:40,18.15,16.90,18.40,99.90,1128557,26,20038,-77
2024-06-16 21:42:11,17.73,16.60,18.40,99.90,1131169,26,20366,-77
2024-06-16 21:42:41,18.40,17.20,18.40,99.90,1130982,26,19994,-79
2024-06-16 21:43:12,17.75,16.65,18.40,99.90,1124325,26,20013,-76
2024-06-16 21:43:43,17.60,16.50,18.40,99.90,1115725,26,20126,-77
2024-06-16 21:44:13,18.08,16.88,18.40,99.90,1120327,26,20078,-77
2024-06-16 21:44:44,17.65,16.52,18.40,99.90,1124424,26,19999,-77
2024-06-16 21:45:15,17.42,16.33,18.40,99.90,1126004,26,20053,-79
2024-06-16 21:45:46,18.63,17.33,18.40,99.90,1116747,26,19999,-78
2024-06-16 21:46:17,17.95,16.83,18.40,99.90,1113024,26,20003,-78
2024-06-16 21:46:47,18.30,17.00,18.50,99.90,1115884,26,20015,-78
2024-06-16 21:47:18,17.77,16.67,18.40,99.90,1113758,26,20013,-78
2024-06-16 21:47:49,17.55,16.45,18.40,99.90,1116095,26,20049,-78
2024-06-16 21:48:20,17.10,16.00,18.40,99.90,1124142,26,20030,-79
2024-06-16 21:48:50,17.88,16.77,18.40,99.90,1126680,26,20005,-80
2024-06-16 21:49:21,17.58,16.48,18.40,99.90,1123376,26,19995,-80
2024-06-16 21:49:51,16.25,15.25,18.40,99.90,1126374,26,20005,-80
2024-06-16 21:50:22,17.50,16.40,18.50,99.90,1124294,26,20006,-80
2024-06-16 21:50:53,17.70,16.55,18.50,99.90,1127040,26,20079,-79
2024-06-16 21:51:23,17.48,16.38,18.50,99.90,1123251,26,20070,-81
2024-06-16 21:51:54,17.00,15.90,18.40,99.90,1116757,26,20054,-80
2024-06-16 21:52:25,17.63,16.52,18.40,99.90,1119044,26,20029,-79
2024-06-16 21:52:55,16.98,15.88,18.50,99.90,1124192,26,20013,-80
2024-06-16 21:53:26,18.05,16.85,18.50,99.90,1128902,26,19994,-79
2024-06-16 21:53:57,17.67,16.55,18.50,99.90,1125682,26,20042,-79
2024-06-16 21:54:28,17.85,16.75,18.50,99.90,1121104,26,20010,-79
2024-06-16 21:54:58,17.50,16.40,18.40,99.90,1123456,26,20039,-78
2024-06-16 21:55:29,18.25,17.05,18.50,99.90,1120690,26,20010,-78
2024-06-16 21:56:00,18.17,16.98,18.50,99.90,1117124,26,20003,-78
2024-06-16 21:56:31,17.50,16.40,18.40,99.90,1123696,26,20003,-78
2024-06-16 21:57:01,17.95,16.77,18.40,99.90,1124897,26,19995,-78
2024-06-16 21:57:32,17.80,16.70,18.40,99.90,1131802,26,20077,-77
2024-06-16 21:58:03,17.63,16.52,18.40,99.90,1131065,26,20066,-77
2024-06-16 21:58:36,18.08,16.88,18.40,99.90,1123638,26,19998,-79
2024-06-16 21:59:11,17.58,16.48,18.40,99.90,1124194,26,19999,-78
2024-06-16 21:59:41,17.75,16.65,18.40,99.90,1127999,26,19995,-79
2024-06-16 22:00:13,17.95,16.75,18.40,99.90,1130351,26,20483,-79
2024-06-16 22:00:44,17.60,16.50,18.40,99.90,1128017,26,20059,-78
2024-06-16 22:01:15,20.48,18.23,18.40,99.90,1130834,26,20075,-77
2024-06-16 22:01:45,17.77,16.67,18.40,99.90,1129302,26,20006,-77
2024-06-16 22:02:16,17.73,16.63,18.40,99.90,1124577,26,20792,-77
2024-06-16 22:02:47,18.67,17.10,18.40,99.90,1124434,26,20003,-78
2024-06-16 22:03:17,17.63,16.52,18.40,99.90,1118857,26,19999,-77
2024-06-16 22:03:48,17.98,16.77,18.40,99.90,1117272,26,19999,-77
2024-06-16 22:04:19,18.08,16.88,18.30,99.90,1124696,26,20031,-77
2024-06-16 22:04:49,17.48,16.38,18.30,99.90,1123065,26,20010,-77
2024-06-16 22:05:20,18.17,16.98,18.30,99.90,1123568,26,20102,-77
2024-06-16 22:05:51,18.67,17.20,18.30,99.90,1119716,26,20031,-78
2024-06-16 22:06:22,17.52,16.42,18.30,99.90,1119531,26,20011,-78
2024-06-16 22:06:53,17.33,16.23,18.30,99.90,1120885,26,20067,-79
2024-06-16 22:07:24,17.45,16.35,18.30,99.90,1118864,26,20056,-79
2024-06-16 22:07:54,17.48,16.38,18.20,99.90,1126152,26,20016,-79
2024-06-16 22:08:25,17.65,16.55,18.30,99.90,1116060,26,20898,-79
2024-06-16 22:08:55,17.50,16.40,18.30,99.90,1121067,26,20076,-79
2024-06-16 22:09:26,17.65,16.55,18.30,99.90,1121293,26,20076,-78
2024-06-16 22:09:57,18.00,16.80,18.30,99.90,1121300,26,20039,-77
2024-06-16 22:10:31,17.75,16.65,18.30,99.90,1127123,26,20349,-79
2024-06-16 22:11:01,17.85,16.73,18.20,99.90,1118573,26,20023,-79
2024-06-16 22:11:35,17.80,16.70,18.20,99.90,1121784,26,20045,-79
2024-06-16 22:12:06,17.98,16.83,18.20,99.90,1122080,26,19999,-79
2024-06-16 22:12:37,17.73,16.63,18.30,99.90,1125597,26,19994,-77
2024-06-16 22:13:07,18.10,16.90,18.30,99.90,1118581,26,20000,-77
2024-06-16 22:13:38,17.33,16.23,18.30,99.90,1123789,26,19996,-79
2024-06-16 22:14:09,18.05,16.85,18.30,99.90,1122779,26,20068,-78
2024-06-16 22:14:42,18.02,16.83,18.30,99.90,1121090,26,20032,-79
2024-06-16 22:15:13,18.00,16.80,18.20,99.90,1130799,26,20070,-79
2024-06-16 22:15:45,17.40,16.30,18.20,99.90,1122038,26,20067,-79
2024-06-16 22:16:15,18.17,16.98,18.20,99.90,1111550,26,20036,-79
2024-06-16 22:16:46,17.85,16.75,18.20,99.90,1111223,26,19996,-79
2024-06-16 22:17:17,17.65,16.55,18.30,99.90,1115672,26,19995,-78
2024-06-16 22:17:47,18.30,17.10,18.30,99.90,1116993,26,20141,-78
2024-06-16 22:18:18,18.30,17.10,18.30,99.90,1125884,26,20457,-78
2024-06-16 22:18:49,17.58,16.48,18.30,99.90,1122332,26,20027,-79
2024-06-16 22:19:19,18.05,16.85,18.30,99.90,1124690,26,19999,-78
2024-06-16 22:19:51,18.08,16.88,18.20,99.90,1116690,26,20352,-79
2024-06-16 22:20:21,17.67,16.58,18.20,99.90,1122894,26,20022,-79
2024-06-16 22:20:52,17.75,16.60,18.20,99.90,1120535,26,20049,-79
2024-06-16 22:21:23,17.73,16.63,18.20,99.90,1122355,26,20028,-79
2024-06-16 22:21:53,17.60,16.50,18.30,99.90,1120874,26,19999,-80
2024-06-16 22:22:24,18.10,16.90,18.30,99.90,1122350,26,19999,-79
2024-06-16 22:22:55,17.52,16.42,18.30,99.90,1128009,26,20071,-80
2024-06-16 22:23:25,17.52,16.42,18.30,99.90,1118297,26,20014,-79
2024-06-16 22:23:56,18.10,16.90,18.20,99.90,1122117,26,20012,-80
2024-06-16 22:24:27,18.30,17.10,18.20,99.90,1119615,26,20003,-79
2024-06-16 22:24:58,18.20,17.00,18.20,99.90,1118571,26,20013,-79
2024-06-16 22:25:28,17.98,16.77,18.20,99.90,1116416,26,20020,-79
2024-06-16 22:25:59,18.20,17.00,18.20,99.90,1113763,26,20023,-79
2024-06-16 22:26:31,18.15,16.95,18.20,99.90,1124222,26,20814,-79
2024-06-16 22:27:03,18.20,17.00,18.30,99.90,1116170,26,20078,-79
2024-06-16 22:27:33,18.48,17.27,18.30,99.90,1119771,26,20048,-79
2024-06-16 22:28:04,18.75,17.45,18.30,99.90,1122005,26,20387,-78
2024-06-16 22:28:35,18.17,16.98,18.30,99.90,1116439,26,20071,-79
2024-06-16 22:29:07,18.08,16.88,18.30,99.90,1118085,26,20133,-79
2024-06-16 22:29:38,17.73,16.63,18.30,99.90,1118114,26,20455,-78
2024-06-16 22:30:10,18.17,16.98,18.30,99.90,1121508,26,20053,-79
2024-06-16 22:30:40,17.98,16.77,18.40,99.90,1130805,26,20556,-79
2024-06-16 22:31:12,18.20,17.00,18.40,99.90,1124574,26,19998,-79
2024-06-16 22:31:43,17.75,16.65,18.40,99.90,1116886,26,19995,-79
2024-06-16 22:32:14,18.48,17.27,18.40,99.90,1119929,26,20450,-79
2024-06-16 22:32:44,17.98,16.77,18.40,99.90,1122707,26,19999,-79
2024-06-16 22:33:15,18.20,17.00,18.40,99.90,1115783,26,20055,-79
2024-06-16 22:33:46,18.23,17.02,18.40,99.90,1118118,26,20011,-79
2024-06-16 22:34:16,18.23,17.02,18.40,99.90,1117938,26,20680,-79
2024-06-16 22:34:47,18.35,17.15,18.40,99.90,1116913,26,20011,-80
2024-06-16 22:35:18,18.60,17.30,18.40,99.90,1123350,26,19998,-79
2024-06-16 22:35:49,18.80,17.30,18.30,99.90,1124642,26,20023,-79
2024-06-16 22:36:20,18.23,17.02,18.30,99.90,1119024,26,20003,-79
2024-06-16 22:36:53,18.13,16.92,18.40,99.90,1124693,26,20059,-79
2024-06-16 22:37:23,18.08,16.88,18.30,99.90,1127102,26,19998,-79
2024-06-16 22:37:54,17.92,16.73,18.30,99.90,1122713,26,19995,-79
2024-06-16 22:38:25,18.23,17.02,18.30,99.90,1119525,26,19999,-79
2024-06-16 22:38:56,18.20,17.00,18.30,99.90,1123649,26,19999,-79
2024-06-16 22:39:27,18.35,17.15,18.20,99.90,1126058,26,20093,-79
2024-06-16 22:39:57,18.08,16.88,18.20,99.90,1118223,26,20168,-79
2024-06-16 22:40:28,17.75,16.65,18.20,99.90,1131464,26,20379,-79
2024-06-16 22:40:59,17.90,16.70,18.30,99.90,1123229,26,20005,-79
2024-06-16 22:41:29,17.88,16.67,18.30,99.90,1127085,26,19994,-80
2024-06-16 22:42:00,17.92,16.73,18.20,99.90,1123142,26,20375,-79
2024-06-16 22:42:31,18.15,16.95,18.20,99.90,1114964,26,20011,-80
2024-06-16 22:43:01,18.25,17.05,18.20,99.90,1115036,26,20007,-79
2024-06-16 22:43:32,18.20,17.00,18.30,99.90,1117597,26,20118,-78
2024-06-16 22:44:03,17.85,16.67,18.30,99.90,1121359,26,20021,-79
2024-06-16 22:44:34,17.90,16.70,18.20,99.90,1124044,26,19999,-79
2024-06-16 22:45:05,17.67,16.55,18.30,99.90,1124825,26,19995,-79
2024-06-16 22:45:35,17.98,16.77,18.40,99.90,1122890,26,20434,-79
2024-06-16 22:46:12,17.90,16.70,18.30,99.90,1123054,26,20131,-79
2024-06-16 22:46:43,17.90,16.73,18.30,99.90,1120264,26,20946,-79
2024-06-16 22:47:14,17.70,16.60,18.30,99.90,1118352,26,20104,-79
2024-06-16 22:47:44,18.15,16.95,18.30,99.90,1125712,26,20011,-79
2024-06-16 22:48:17,17.75,16.63,18.30,99.90,1125734,26,20007,-79
2024-06-16 22:48:47,17.60,16.50,18.30,99.90,1125044,26,20103,-79
2024-06-16 22:49:18,17.77,16.63,18.20,99.90,1125756,26,20011,-79
2024-06-16 22:49:49,17.88,16.70,18.20,99.90,1125708,26,20002,-79
2024-06-16 22:50:21,17.60,16.50,18.20,99.90,1117286,26,20003,-79
2024-06-16 22:50:52,18.17,16.98,18.10,99.90,1111358,26,20032,-79
2024-06-16 22:51:22,18.08,16.88,18.20,99.90,1117703,26,20006,-79
2024-06-16 22:51:53,17.90,16.70,18.10,99.90,1115938,26,20070,-79
2024-06-16 22:52:23,18.40,17.20,18.10,99.90,1112596,26,20014,-79
2024-06-16 22:52:54,18.17,16.98,18.10,99.90,1118646,26,20014,-79
2024-06-16 22:53:25,18.50,17.30,18.10,99.90,1118290,26,20813,-79
2024-06-16 22:53:56,18.30,17.10,18.10,99.90,1115966,26,19999,-78
2024-06-16 22:54:26,18.17,16.98,18.10,99.90,1125028,26,20163,-78
2024-06-16 22:54:57,18.38,17.17,18.10,99.90,1123811,26,20353,-78
2024-06-16 22:55:28,18.35,17.15,18.20,99.90,1126135,26,20009,-78
2024-06-16 22:55:59,18.20,17.00,18.20,99.90,1127700,26,20034,-79
2024-06-16 22:56:31,18.30,17.10,18.20,99.90,1118902,26,20441,-79
2024-06-16 22:57:01,18.27,17.05,18.10,99.90,1117718,26,20041,-79
2024-06-16 22:57:32,18.13,16.92,18.00,99.90,1124114,26,20525,-79
2024-06-16 22:58:03,17.90,16.70,18.10,99.90,1124076,26,19994,-79
2024-06-16 22:58:33,17.90,16.70,18.10,99.90,1129950,26,20004,-79
2024-06-16 22:59:04,17.88,16.67,18.10,99.90,1123691,26,20470,-78
2024-06-16 22:59:36,18.27,16.98,18.10,99.90,1124998,26,20054,-78
2024-06-16 23:00:08,18.30,17.10,18.10,99.90,1116734,26,20781,-78
2024-06-16 23:00:38,18.17,16.98,18.10,99.90,1120414,26,20015,-78
2024-06-16 23:01:09,18.60,17.25,18.00,99.90,1127158,26,20010,-78
2024-06-16 23:01:40,18.20,17.00,18.00,99.90,1123793,26,20342,-79
2024-06-16 23:02:10,17.95,16.75,18.00,99.90,1124934,26,19999,-79
2024-06-16 23:02:41,18.10,16.90,17.90,99.90,1125151,26,19999,-78
2024-06-16 23:03:12,18.20,16.98,17.90,99.90,1125272,26,20021,-77
2024-06-16 23:03:42,18.27,17.08,17.90,99.90,1131327,26,20034,-78
2024-06-16 23:04:13,18.23,17.02,17.90,99.90,1118329,26,20144,-79
2024-06-16 23:04:44,18.20,17.00,17.90,99.90,1118454,26,20021,-79
2024-06-16 23:05:15,18.40,17.20,17.80,99.90,1116754,26,19991,-78
2024-06-16 23:05:45,18.92,17.52,17.80,99.90,1125507,26,20053,-79
2024-06-16 23:06:20,18.13,16.92,17.70,99.90,1124432,26,19999,-79
2024-06-16 23:06:51,18.45,17.25,17.70,99.90,1115510,26,20356,-78
2024-06-16 23:07:21,18.17,16.98,17.70,99.90,1115764,26,20000,-78
2024-06-16 23:07:52,18.25,17.05,17.70,99.90,1107946,26,20785,-78
2024-06-16 23:08:23,18.02,16.83,17.70,99.90,1102205,26,20927,-79
2024-06-16 23:08:53,18.23,17.02,17.70,99.90,1119319,26,20031,-78
2024-06-16 23:09:24,18.45,17.25,17.70,99.90,1103007,26,20009,-78
2024-06-16 23:09:55,18.63,17.42,17.60,99.90,1102383,26,20464,-78
2024-06-16 23:10:26,18.38,17.17,17.60,99.90,1114138,26,20338,-78
2024-06-16 23:10:57,18.52,17.33,17.60,99.90,1114564,26,20004,-78
2024-06-16 23:11:27,18.67,17.48,17.60,99.90,1123163,26,19999,-79
2024-06-16 23:11:58,18.25,17.05,17.60,99.90,1120374,26,20007,-79
2024-06-16 23:12:29,19.42,18.13,17.60,99.90,1123636,26,20003,-79
2024-06-16 23:13:00,25.23,17.50,17.70,99.90,1122724,26,20006,-78
2024-06-16 23:13:31,18.73,17.52,17.70,99.90,1118964,26,20003,-79
2024-06-16 23:14:02,18.15,16.95,17.60,99.90,1116517,26,20104,-78
2024-06-16 23:14:32,18.48,17.27,17.60,99.90,1111523,26,20081,-79
2024-06-16 23:15:03,18.45,17.25,17.60,99.90,1115909,26,20012,-79
2024-06-16 23:15:35,18.10,16.90,17.60,99.90,1111352,26,20362,-79
2024-06-16 23:16:06,18.15,16.95,17.60,99.90,1116023,26,20077,-79
2024-06-16 23:16:40,18.20,17.00,17.60,99.90,1116521,26,20491,-79
2024-06-16 23:17:11,18.25,17.05,17.60,99.90,1105851,26,20005,-78
2024-06-16 23:17:42,18.45,17.25,17.70,99.90,1116715,26,20084,-78
2024-06-16 23:18:12,19.05,17.35,17.70,99.90,1114496,26,19996,-78
2024-06-16 23:18:43,18.60,17.30,17.60,99.90,1118237,26,20817,-78
2024-06-16 23:19:14,18.25,17.05,17.70,99.90,1121468,26,20005,-78
2024-06-16 23:19:44,18.27,16.98,17.60,99.90,1118921,26,20271,-78
2024-06-16 23:20:15,18.23,17.02,17.60,99.90,1124652,26,20010,-78
2024-06-16 23:20:46,18.20,17.00,17.60,99.90,1125330,26,19999,-78
2024-06-16 23:21:16,18.38,17.17,17.70,99.90,1123355,26,20011,-78
2024-06-16 23:21:47,18.38,17.17,17.60,99.90,1121967,26,20567,-78
2024-06-16 23:22:18,18.58,17.38,17.60,99.90,1120756,26,20013,-78
2024-06-16 23:22:48,18.70,17.50,17.60,99.90,1123867,26,19995,-79
2024-06-16 23:23:20,18.08,16.88,17.60,99.90,1121153,26,19999,-79
2024-06-16 23:23:50,18.42,17.23,17.60,99.90,1118724,26,20003,-79
2024-06-16 23:24:21,18.27,17.08,17.60,99.90,1127038,26,20003,-79
2024-06-16 23:24:52,18.20,17.00,17.60,99.90,1119429,26,20000,-78
2024-06-16 23:25:22,18.23,17.02,17.60,99.90,1125953,26,20018,-78
2024-06-16 23:25:53,17.83,16.70,17.60,99.90,1119044,26,20304,-78
2024-06-16 23:26:24,18.75,17.55,17.60,99.90,1122649,26,20518,-78
2024-06-16 23:26:55,19.25,17.95,17.50,99.90,1123366,26,20006,-78
2024-06-16 23:27:26,18.40,17.20,17.50,99.90,1125430,26,19999,-79
2024-06-16 23:27:57,18.27,17.08,17.50,99.90,1129084,26,19998,-79
2024-06-16 23:28:27,18.25,17.05,17.50,99.90,1126383,26,20038,-79
2024-06-16 23:28:58,18.00,16.80,17.50,99.90,1126120,26,20601,-78
2024-06-16 23:29:29,18.45,17.25,17.50,99.90,1125949,26,20014,-78
2024-06-16 23:29:59,18.05,16.85,17.50,99.90,1129617,26,20002,-79
2024-06-16 23:30:30,18.20,17.00,17.50,99.90,1126512,26,20017,-78
2024-06-16 23:31:01,18.40,17.20,17.50,99.90,1126729,26,20075,-77
2024-06-16 23:31:31,18.20,17.00,17.50,99.90,1124798,26,19995,-78
2024-06-16 23:32:02,19.00,17.70,17.60,99.90,1121586,26,19990,-78
2024-06-16 23:32:33,18.17,16.98,17.60,99.90,1127006,26,20005,-78
2024-06-16 23:33:03,18.10,16.90,17.60,99.90,1124100,26,20126,-78
2024-06-16 23:33:37,18.02,16.83,17.60,99.90,1125734,26,19994,-77
2024-06-16 23:34:08,18.25,17.05,17.50,99.90,1121926,26,20017,-78
2024-06-16 23:34:39,18.45,17.25,17.60,99.90,1123476,26,20043,-79
2024-06-16 23:35:09,18.30,17.10,17.60,99.90,1122287,26,20009,-79
2024-06-16 23:35:41,18.30,17.10,17.60,99.90,1118809,26,20022,-78
2024-06-16 23:36:11,18.10,16.90,17.60,99.90,1122743,26,20018,-78
2024-06-16 23:36:42,18.13,16.92,17.60,99.90,1128896,26,20004,-78
2024-06-16 23:37:13,18.35,17.15,17.60,99.90,1131681,26,19998,-77
2024-06-16 23:37:43,24.10,18.45,17.60,99.90,1131106,26,20004,-77
2024-06-16 23:38:14,18.55,17.35,17.60,99.90,1126540,26,20067,-77
2024-06-16 23:38:45,18.83,17.63,17.60,99.90,1124219,26,19995,-77
2024-06-16 23:39:15,18.45,17.25,17.60,99.90,1127598,26,20030,-77
2024-06-16 23:39:46,18.73,17.42,17.60,99.90,1131924,26,20002,-77
2024-06-16 23:40:19,18.52,17.33,17.60,99.90,1129041,26,20034,-77
2024-06-16 23:40:49,18.25,17.05,17.60,99.90,1131518,26,19994,-77
2024-06-16 23:41:20,18.27,17.08,17.60,99.90,1126944,26,19999,-78
2024-06-16 23:41:50,18.27,17.08,17.60,99.90,1126107,26,20385,-77
2024-06-16 23:42:21,18.50,17.30,17.60,99.90,1123555,26,19995,-76
2024-06-16 23:42:52,18.65,17.45,17.60,99.90,1121815,26,20010,-78
2024-06-16 23:43:22,18.13,16.92,17.70,99.90,1123272,26,20014,-79
2024-06-16 23:43:53,18.90,17.40,17.70,99.90,1124244,26,19999,-78
2024-06-16 23:44:25,18.60,17.40,17.70,99.90,1129396,26,20001,-78
2024-06-16 23:44:56,18.40,17.20,17.60,99.90,1130089,26,20009,-78
2024-06-16 23:45:26,18.45,17.25,17.50,99.90,1119741,26,20009,-76
2024-06-16 23:45:57,18.60,17.40,17.50,99.90,1123696,26,19990,-77
2024-06-16 23:46:28,18.30,17.10,17.60,99.90,1116472,26,20010,-78
2024-06-16 23:46:59,18.40,17.20,17.60,99.90,1129572,26,19998,-77
2024-06-16 23:47:30,18.13,16.92,17.60,99.90,1121660,26,20006,-78
2024-06-16 23:48:00,19.05,17.60,17.60,99.90,1129391,26,19998,-78
2024-06-16 23:48:31,18.15,16.95,17.60,99.90,1123485,26,20027,-78
2024-06-16 23:49:02,18.35,17.15,17.60,99.90,1122183,26,20038,-78
2024-06-16 23:49:32,18.17,16.98,17.60,99.90,1130843,26,20022,-78
2024-06-16 23:50:03,18.45,17.25,17.60,99.90,1120997,26,20034,-78
2024-06-16 23:50:34,18.67,17.48,17.50,99.90,1123267,26,20370,-77
2024-06-16 23:51:05,18.15,16.95,17.50,99.90,1119327,26,20446,-77
2024-06-16 23:51:35,18.58,17.38,17.50,99.90,1131459,26,19997,-78
2024-06-16 23:52:06,18.40,17.20,17.40,99.90,1124994,26,20017,-78
2024-06-16 23:52:37,18.05,16.85,17.40,99.90,1130735,26,20070,-78
2024-06-16 23:53:08,18.08,16.88,17.40,99.90,1127939,26,20017,-78
2024-06-16 23:53:39,18.73,17.52,17.30,99.90,1127873,26,20439,-77
2024-06-16 23:54:10,18.80,17.60,17.30,99.90,1125005,26,20034,-77
2024-06-16 23:54:40,18.73,17.52,17.30,99.90,1119413,26,19996,-77
2024-06-16 23:55:11,18.40,17.20,17.30,99.90,1127348,26,19998,-78
2024-06-16 23:55:42,18.38,17.17,17.20,99.90,1116760,26,19996,-78
2024-06-16 23:56:13,18.55,17.35,17.20,99.90,1124811,26,20082,-78
2024-06-16 23:56:44,18.23,17.02,17.20,99.90,1127743,26,20062,-78
2024-06-16 23:57:15,18.45,17.25,17.30,99.90,1125546,26,20075,-78
2024-06-16 23:57:46,18.60,17.30,17.30,99.90,1114493,26,19995,-77
2024-06-16 23:58:17,18.02,16.83,17.20,99.90,1116942,26,20397,-79
2024-06-16 23:58:47,18.10,16.90,17.30,99.90,1121270,26,19992,-78
2024-06-16 23:59:18,18.08,16.88,17.30,99.90,1120451,26,20006,-78
2024-06-16 23:59:50,18.52,17.33,17.20,99.90,1125369,26,20327,-78