2024-06-16 00:00:02,14.03,14.03,14.03,100.00,1118275,26,19929,-69
2024-06-16 00:00:33,14.03,14.03,14.03,100.00,1117987,26,19928,-69
2024-06-16 00:01:04,14.01,14.01,14.01,100.00,1118399,26,20433,-70
2024-06-16 00:01:35,14.01,14.01,14.01,100.00,1118646,26,20761,-69
2024-06-16 00:02:07,14.00,14.00,14.00,100.00,1126207,26,19949,-70
2024-06-16 00:02:37,14.00,14.00,14.00,100.00,1126211,26,20001,-70
2024-06-16 00:03:08,14.02,14.02,14.02,100.00,1125734,26,20380,-69
2024-06-16 00:03:38,14.01,14.01,14.01,100.00,1118006,26,19929,-69
2024-06-16 00:04:09,14.00,14.00,14.00,100.00,1117601,26,19933,-70
2024-06-16 00:04:39,13.98,13.98,13.98,100.00,1110943,26,19937,-70
2024-06-16 00:05:10,13.98,13.98,13.98,100.00,1117883,26,20693,-70
2024-06-16 00:05:41,13.98,13.98,13.98,100.00,1125420,26,19932,-70
2024-06-16 00:06:11,13.98,13.98,13.98,100.00,1125822,26,19935,-69
2024-06-16 00:06:41,13.99,13.99,13.99,100.00,1125670,26,19932,-69
2024-06-16 00:07:11,14.01,14.01,14.01,100.00,1125764,26,19928,-70
2024-06-16 00:07:42,14.01,14.01,14.01,100.00,1125151,26,19972,-69
2024-06-16 00:08:12,14.01,14.01,14.01,100.00,1125670,26,19997,-70
2024-06-16 00:08:43,14.01,14.01,14.01,100.00,1118319,26,19998,-70
2024-06-16 00:09:13,14.01,14.01,14.01,100.00,1118205,26,19932,-70
2024-06-16 00:09:43,13.99,13.99,13.99,100.00,1125826,26,19928,-70
2024-06-16 00:10:14,13.99,13.99,13.99,100.00,1133528,26,19931,-69
2024-06-16 00:10:44,13.99,13.99,13.99,100.00,1132915,26,19928,-70
2024-06-16 00:11:14,13.99,13.99,13.99,100.00,1133182,26,19928,-70
2024-06-16 00:11:45,13.98,13.98,13.98,100.00,1133170,26,19996,-69
2024-06-16 00:12:15,13.97,13.97,13.97,100.00,1125860,26,19932,-70
2024-06-16 00:12:46,13.98,13.98,13.98,100.00,1125565,26,19932,-69
2024-06-16 00:13:16,13.98,13.98,13.98,100.00,1118220,26,19938,-70
2024-06-16 00:13:46,13.99,13.99,13.99,100.00,1118485,26,20095,-69
2024-06-16 00:14:17,13.99,13.99,13.99,100.00,1125548,26,19933,-69
2024-06-16 00:14:48,14.00,14.00,14.00,100.00,1125576,26,19935,-70
2024-06-16 00:15:18,14.00,14.00,14.00,100.00,1131144,26,19937,-70
2024-06-16 00:15:48,14.00,14.00,14.00,100.00,1125474,26,19933,-70
2024-06-16 00:16:18,13.99,13.99,13.99,100.00,1111069,26,20416,-70
2024-06-16 00:16:49,13.99,13.99,13.99,100.00,1110947,26,19936,-69
2024-06-16 00:17:20,13.99,13.99,13.99,100.00,1103602,26,19969,-70
2024-06-16 00:17:50,13.99,13.99,13.99,100.00,1103492,26,19934,-70
2024-06-16 00:18:20,14.00,14.00,14.00,100.00,1118552,26,19936,-70
2024-06-16 00:18:51,14.01,14.01,14.01,100.00,1118361,26,19929,-69
2024-06-16 00:19:21,14.02,14.02,14.02,100.00,1121044,26,20489,-70
2024-06-16 00:19:51,14.00,14.00,14.00,100.00,1118257,26,20008,-70
2024-06-16 00:20:21,13.99,13.99,13.99,100.00,1118238,26,20347,-70
2024-06-16 00:20:52,13.99,13.99,13.99,100.00,1125488,26,19935,-70
2024-06-16 00:21:23,13.97,13.97,13.97,100.00,1132685,26,19953,-70
2024-06-16 00:21:53,13.96,13.96,13.96,100.00,1125606,26,19936,-70
2024-06-16 00:22:24,13.96,13.96,13.96,100.00,1125867,26,19928,-70
2024-06-16 00:22:54,13.99,13.99,13.99,100.00,1125509,26,19928,-70
2024-06-16 00:23:24,13.97,13.97,13.97,100.00,1118358,26,20536,-70
2024-06-16 00:23:55,13.95,13.95,13.95,100.00,1118213,26,19929,-71
2024-06-16 00:24:25,13.96,13.96,13.96,100.00,1113370,26,19998,-70
2024-06-16 00:24:55,13.96,13.96,13.96,100.00,1118384,26,20009,-70
2024-06-16 00:25:25,13.99,13.99,13.99,100.00,1110030,26,19929,-69
2024-06-16 00:25:56,13.99,13.99,13.99,100.00,1118221,26,19929,-70
2024-06-16 00:26:26,13.98,13.98,13.98,100.00,1118306,26,19928,-70
2024-06-16 00:26:56,13.98,13.98,13.98,100.00,1118364,26,19933,-70
2024-06-16 00:27:27,13.99,13.99,13.99,100.00,1125491,26,19928,-70
2024-06-16 00:27:57,13.99,13.99,13.99,100.00,1130300,26,20498,-70
2024-06-16 00:28:28,13.98,13.98,13.98,100.00,1133181,26,19936,-70
2024-06-16 00:28:59,13.96,13.96,13.96,100.00,1133111,26,19928,-69
2024-06-16 00:29:29,13.97,13.97,13.97,100.00,1126000,26,19928,-70
2024-06-16 00:29:59,13.96,13.96,13.96,100.00,1132950,26,19935,-70
2024-06-16 00:30:30,13.95,13.95,13.95,100.00,1133260,26,19932,-69
2024-06-16 00:31:00,13.95,13.95,13.95,100.00,1125529,26,19936,-70
2024-06-16 00:31:30,13.95,13.95,13.95,100.00,1124964,26,20604,-70
2024-06-16 00:32:01,13.95,13.95,13.95,100.00,1125713,26,19933,-69
2024-06-16 00:32:31,13.93,13.93,13.93,100.00,1118235,26,20042,-69
2024-06-16 00:33:02,13.93,13.93,13.93,100.00,1121011,26,20578,-71
2024-06-16 00:33:32,13.91,13.91,13.91,100.00,1125810,26,19965,-70
2024-06-16 00:34:03,13.90,13.90,13.90,100.00,1117947,26,20011,-69
2024-06-16 00:34:33,13.91,13.91,13.91,100.00,1116222,26,20420,-69
2024-06-16 00:35:04,13.88,13.88,13.88,100.00,1110095,26,19934,-70
2024-06-16 00:35:34,13.87,13.87,13.87,100.00,1110851,26,20273,-70
2024-06-16 00:36:05,13.86,13.86,13.86,100.00,1118357,26,19937,-69
2024-06-16 00:36:35,13.87,13.87,13.87,100.00,1118268,26,20245,-69
2024-06-16 00:37:05,13.87,13.87,13.87,100.00,1132671,26,19956,-70
2024-06-16 00:37:36,13.85,13.85,13.85,100.00,1133157,26,19928,-69
2024-06-16 00:38:06,13.83,13.83,13.83,100.00,1118116,26,19929,-70
2024-06-16 00:38:39,13.82,13.82,13.82,100.00,1129921,26,19932,-70
2024-06-16 00:39:09,13.82,13.82,13.82,100.00,1125528,26,20021,-70
2024-06-16 00:39:40,13.81,13.81,13.81,100.00,1123845,26,19986,-70
2024-06-16 00:40:10,13.81,13.81,13.81,100.00,1128702,26,19935,-69
2024-06-16 00:40:40,13.80,13.80,13.80,100.00,1121593,26,19939,-70
2024-06-16 00:41:12,13.80,13.80,13.80,100.00,1133088,26,19943,-69
2024-06-16 00:41:42,13.80,13.80,13.80,100.00,1133121,26,19935,-69
2024-06-16 00:42:13,13.75,13.75,13.75,100.00,1118087,26,19935,-70
2024-06-16 00:42:43,13.78,13.78,13.78,100.00,1110903,26,20281,-70
2024-06-16 00:43:14,13.79,13.79,13.79,100.00,1110879,26,19937,-70
2024-06-16 00:43:44,13.80,13.80,13.80,100.00,1110584,26,19929,-69
2024-06-16 00:44:14,13.79,13.79,13.79,100.00,1113266,26,19933,-70
2024-06-16 00:44:44,13.77,13.77,13.77,100.00,1125568,26,19929,-70
2024-06-16 00:45:15,13.77,13.77,13.77,100.00,1117352,26,20737,-69
2024-06-16 00:45:45,13.78,13.78,13.78,100.00,1125796,26,19935,-70
2024-06-16 00:46:16,13.76,13.76,13.76,100.00,1110864,26,19930,-69
2024-06-16 00:46:46,13.75,13.75,13.75,100.00,1118514,26,20378,-70
2024-06-16 00:47:16,13.76,13.76,13.76,100.00,1125533,26,20002,-70
2024-06-16 00:47:47,13.76,13.76,13.76,100.00,1118318,26,19965,-69
2024-06-16 00:48:17,13.74,13.74,13.74,100.00,1118156,26,19992,-71
2024-06-16 00:48:47,13.71,13.71,13.71,100.00,1117860,26,19929,-70
2024-06-16 00:49:18,13.71,13.71,13.71,100.00,1111016,26,19937,-69
2024-06-16 00:49:48,13.72,13.72,13.72,100.00,1103690,26,19930,-69
2024-06-16 00:50:20,13.72,13.72,13.72,100.00,1104927,26,20031,-69
2024-06-16 00:50:51,13.70,13.70,13.70,100.00,1103791,26,19930,-69
2024-06-16 00:51:22,13.69,13.69,13.69,100.00,1112102,26,19929,-70
2024-06-16 00:51:52,13.70,13.70,13.70,100.00,1125632,26,19929,-70
2024-06-16 00:52:22,13.70,13.70,13.70,100.00,1125642,26,19935,-69
2024-06-16 00:52:55,13.69,13.69,13.69,100.00,1124975,26,20301,-70
2024-06-16 00:53:26,13.69,13.69,13.69,100.00,1118242,26,20375,-69
2024-06-16 00:53:56,13.68,13.68,13.68,100.00,1118539,26,19936,-69
2024-06-16 00:54:26,13.70,13.70,13.70,100.00,1132907,26,19940,-70
2024-06-16 00:54:57,13.67,13.67,13.67,100.00,1133151,26,20409,-70
2024-06-16 00:55:27,13.66,13.66,13.66,100.00,1124573,26,19935,-71
2024-06-16 00:55:58,13.63,13.63,13.63,100.00,1118322,26,19929,-70
2024-06-16 00:56:28,13.64,13.64,13.64,100.00,1103767,26,19930,-70
2024-06-16 00:56:58,13.64,13.64,13.64,100.00,1096524,27,19935,-70
2024-06-16 00:57:29,13.61,13.61,13.61,100.00,1103452,26,19930,-69
2024-06-16 00:57:59,13.61,13.61,13.61,100.00,1110993,26,19940,-70
2024-06-16 00:58:29,13.62,13.62,13.62,100.00,1125557,26,19939,-70
2024-06-16 00:59:00,13.63,13.63,13.63,100.00,1114502,26,19937,-70
2024-06-16 00:59:30,13.62,13.62,13.62,100.00,1118291,26,19929,-69
2024-06-16 01:00:01,13.61,13.61,13.61,100.00,1110981,26,19942,-69
2024-06-16 01:00:31,13.60,13.60,13.60,100.00,1110785,26,20366,-70
2024-06-16 01:01:01,13.58,13.58,13.58,100.00,1118083,26,19985,-70
2024-06-16 01:01:32,13.60,13.60,13.60,100.00,1118204,26,19937,-70
2024-06-16 01:02:02,13.60,13.60,13.60,100.00,1103767,26,20014,-70
2024-06-16 01:02:35,13.61,13.61,13.61,100.00,1117917,26,19929,-69
2024-06-16 01:03:05,13.60,13.60,13.60,100.00,1117972,26,19997,-69
2024-06-16 01:03:35,13.61,13.61,13.61,100.00,1119497,26,20465,-71
2024-06-16 01:04:06,13.61,13.61,13.61,100.00,1132649,26,20371,-70
2024-06-16 01:04:36,13.62,13.62,13.62,100.00,1125789,26,19928,-69
2024-06-16 01:05:06,13.60,13.60,13.60,100.00,1124731,26,19929,-68
2024-06-16 01:05:39,13.60,13.60,13.60,100.00,1125295,26,19936,-69
2024-06-16 01:06:09,13.61,13.61,13.61,100.00,1125864,26,19928,-70
2024-06-16 01:06:39,13.61,13.61,13.61,100.00,1125152,26,20562,-69
2024-06-16 01:07:14,13.60,13.60,13.60,100.00,1125355,26,19928,-70
2024-06-16 01:07:44,13.58,13.58,13.58,100.00,1118168,26,19929,-68
2024-06-16 01:08:15,13.59,13.59,13.59,100.00,1110680,26,19930,-69
2024-06-16 01:08:45,13.59,13.59,13.59,100.00,1111943,26,20385,-70
2024-06-16 01:09:16,13.59,13.59,13.59,100.00,1118776,26,20754,-70
2024-06-16 01:09:47,13.60,13.60,13.60,100.00,1125815,26,19936,-69
2024-06-16 01:10:17,13.62,13.62,13.62,100.00,1132928,26,19941,-70
2024-06-16 01:10:48,13.61,13.61,13.61,100.00,1127821,26,19928,-69
2024-06-16 01:11:18,13.59,13.59,13.59,100.00,1125464,26,19932,-70
2024-06-16 01:11:48,13.58,13.58,13.58,100.00,1125407,26,19929,-69
2024-06-16 01:12:19,13.60,13.60,13.60,100.00,1118071,26,20403,-69
2024-06-16 01:12:50,13.60,13.60,13.60,100.00,1125632,26,19964,-70
2024-06-16 01:13:20,13.58,13.58,13.58,100.00,1110588,26,19941,-69
2024-06-16 01:13:50,13.59,13.59,13.59,100.00,1118071,26,19929,-69
2024-06-16 01:14:21,13.58,13.58,13.58,100.00,1117934,26,19933,-69
2024-06-16 01:14:53,13.55,13.55,13.55,100.00,1118235,26,19933,-69
2024-06-16 01:15:23,13.56,13.56,13.56,100.00,1123198,26,20385,-69
2024-06-16 01:15:53,13.56,13.56,13.56,100.00,1111134,26,19966,-69
2024-06-16 01:16:24,13.56,13.56,13.56,100.00,1112018,26,19941,-70
2024-06-16 01:16:54,13.58,13.58,13.58,100.00,1119206,26,20434,-69
2024-06-16 01:17:24,13.57,13.57,13.57,100.00,1126122,26,19928,-70
2024-06-16 01:17:55,13.57,13.57,13.57,100.00,1111067,26,19988,-68
2024-06-16 01:18:25,13.56,13.56,13.56,100.00,1111451,26,19953,-69
2024-06-16 01:18:55,13.57,13.57,13.57,100.00,1104141,26,20286,-69
2024-06-16 01:19:25,13.57,13.57,13.57,100.00,1099835,26,19930,-70
2024-06-16 01:19:57,13.55,13.55,13.55,100.00,1111527,26,19937,-69
2024-06-16 01:20:28,13.54,13.54,13.54,100.00,1112315,26,19947,-69
2024-06-16 01:20:59,13.53,13.53,13.53,100.00,1126165,26,19936,-69
2024-06-16 01:21:30,13.52,13.52,13.52,100.00,1118852,26,20782,-69
2024-06-16 01:22:00,13.53,13.53,13.53,100.00,1111278,26,19935,-70
2024-06-16 01:22:30,13.53,13.53,13.53,100.00,1111686,26,19929,-70
2024-06-16 01:23:01,13.52,13.52,13.52,100.00,1111534,26,20302,-69
2024-06-16 01:23:32,13.53,13.53,13.53,100.00,1118756,26,19945,-71
2024-06-16 01:24:03,13.54,13.54,13.54,100.00,1133297,26,19928,-70
2024-06-16 01:24:34,13.51,13.51,13.51,100.00,1126609,26,19928,-70
2024-06-16 01:25:04,13.51,13.51,13.51,100.00,1132746,26,19928,-70
2024-06-16 01:25:34,13.50,13.50,13.50,100.00,1126660,26,19935,-69
2024-06-16 01:26:07,13.34,13.34,13.34,100.00,1126317,26,19981,-69
2024-06-16 01:26:38,13.50,13.50,13.50,100.00,1126752,26,19929,-69
2024-06-16 01:27:08,13.49,13.49,13.49,100.00,1126570,26,19932,-69
2024-06-16 01:27:38,13.50,13.50,13.50,100.00,1133367,26,19927,-69
2024-06-16 01:28:09,13.49,13.49,13.49,100.00,1125890,26,19932,-70
2024-06-16 01:28:40,13.47,13.47,13.47,100.00,1126221,26,19935,-70
2024-06-16 01:29:10,13.50,13.50,13.50,100.00,1126002,26,19929,-70
2024-06-16 01:29:40,13.49,13.49,13.49,100.00,1123607,26,19928,-70
2024-06-16 01:30:11,13.48,13.48,13.48,100.00,1126113,26,19939,-69
2024-06-16 01:30:41,13.45,13.45,13.45,100.00,1126511,26,19940,-70
2024-06-16 01:31:11,13.47,13.47,13.47,100.00,1120710,26,19930,-69
2024-06-16 01:31:42,13.46,13.46,13.46,100.00,1111330,26,20250,-70
2024-06-16 01:32:12,13.46,13.46,13.46,100.00,1111445,26,19988,-69
2024-06-16 01:33:02,13.47,13.47,13.47,100.00,1111395,26,19979,-69
2024-06-16 01:33:32,13.46,13.46,13.46,100.00,1120477,26,20027,-69
2024-06-16 01:34:02,13.44,13.44,13.44,100.00,1125916,26,19928,-70
2024-06-16 01:34:32,13.44,13.44,13.44,100.00,1109526,26,19929,-69
2024-06-16 01:35:03,13.43,13.43,13.43,100.00,1103505,26,20011,-68
2024-06-16 01:35:33,13.43,13.43,13.43,100.00,1097062,26,20270,-70
2024-06-16 01:36:03,13.43,13.43,13.43,100.00,1097286,26,19937,-70
2024-06-16 01:36:34,13.44,13.44,13.44,100.00,1110090,26,20485,-69
2024-06-16 01:37:04,13.44,13.44,13.44,100.00,1111236,26,19932,-69
2024-06-16 01:37:34,13.43,13.43,13.43,100.00,1119033,26,19929,-69
2024-06-16 01:38:04,13.44,13.44,13.44,100.00,1126014,26,19936,-70
2024-06-16 01:38:35,13.44,13.44,13.44,100.00,1129557,26,19928,-70
2024-06-16 01:39:05,13.43,13.43,13.43,100.00,1118786,26,19936,-68
2024-06-16 01:39:35,13.42,13.42,13.42,100.00,1104089,26,19996,-69
2024-06-16 01:40:06,13.44,13.44,13.44,100.00,1111251,26,20373,-70
2024-06-16 01:40:36,13.44,13.44,13.44,100.00,1111231,26,19930,-70
2024-06-16 01:41:08,13.44,13.44,13.44,100.00,1104056,26,20026,-70
2024-06-16 01:41:38,13.43,13.43,13.43,100.00,1111375,26,20433,-69
2024-06-16 01:42:08,13.44,13.44,13.44,100.00,1117834,26,19929,-69
2024-06-16 01:42:39,13.44,13.44,13.44,100.00,1126432,26,20764,-69
2024-06-16 01:43:09,13.45,13.45,13.45,100.00,1133615,26,19928,-69
2024-06-16 01:43:40,13.43,13.43,13.43,100.00,1133402,26,19928,-70
2024-06-16 01:44:10,13.43,13.43,13.43,100.00,1126056,26,19929,-70
2024-06-16 01:44:40,13.44,13.44,13.44,100.00,1118595,26,19933,-69
2024-06-16 01:45:10,13.43,13.43,13.43,100.00,1118565,26,19929,-69
2024-06-16 01:45:41,13.41,13.41,13.41,100.00,1126170,26,19929,-70
2024-06-16 01:46:14,13.41,13.41,13.41,100.00,1133539,26,19928,-69
2024-06-16 01:46:44,13.41,13.41,13.41,100.00,1118035,26,19929,-70
2024-06-16 01:47:15,13.40,13.40,13.40,100.00,1124882,26,19935,-69
2024-06-16 01:47:45,13.40,13.40,13.40,100.00,1126134,26,19940,-70
2024-06-16 01:48:15,13.39,13.39,13.39,100.00,1126346,26,19929,-69
2024-06-16 01:48:47,13.39,13.39,13.39,100.00,1133240,26,19935,-70
2024-06-16 01:49:17,13.39,13.39,13.39,100.00,1126082,26,19935,-70
2024-06-16 01:49:48,13.38,13.38,13.38,100.00,1118744,26,19944,-69
2024-06-16 01:50:18,13.38,13.38,13.38,100.00,1112471,26,20389,-68
2024-06-16 01:50:48,13.36,13.36,13.36,100.00,1119065,26,20470,-70
2024-06-16 01:51:19,13.37,13.37,13.37,100.00,1126179,26,19928,-70
2024-06-16 01:51:49,13.38,13.38,13.38,100.00,1126158,26,19943,-70
2024-06-16 01:52:19,13.37,13.37,13.37,100.00,1133555,26,19935,-69
2024-06-16 01:52:50,13.36,13.36,13.36,100.00,1126129,26,20590,-70
2024-06-16 01:53:20,13.37,13.37,13.37,100.00,1126027,26,19929,-70
2024-06-16 01:53:50,13.36,13.36,13.36,100.00,1121819,26,19929,-69
2024-06-16 01:54:21,13.37,13.37,13.37,100.00,1126075,26,19939,-70
2024-06-16 01:54:51,13.35,13.35,13.35,100.00,1118660,26,19929,-70
2024-06-16 01:55:21,13.34,13.34,13.34,100.00,1118099,26,20021,-69
2024-06-16 01:55:52,13.35,13.35,13.35,100.00,1133584,26,19935,-69
2024-06-16 01:56:22,13.36,13.36,13.36,100.00,1122058,26,19928,-69
2024-06-16 01:56:52,13.34,13.34,13.34,100.00,1126089,26,20024,-70
2024-06-16 01:57:24,13.33,13.33,13.33,100.00,1118328,26,19936,-71
2024-06-16 01:57:54,13.34,13.34,13.34,100.00,1119218,26,19933,-69
2024-06-16 01:58:25,13.34,13.34,13.34,100.00,1118902,26,20279,-70
2024-06-16 01:58:55,13.32,13.32,13.32,100.00,1116095,26,19936,-69
2024-06-16 01:59:25,13.33,13.33,13.33,100.00,1104108,26,19930,-69
2024-06-16 01:59:56,13.32,13.32,13.32,100.00,1104246,26,20535,-70
2024-06-16 02:00:26,13.33,13.33,13.33,100.00,1104374,26,19930,-70
2024-06-16 02:00:56,13.30,13.30,13.30,100.00,1118695,26,19947,-69
2024-06-16 02:01:28,13.32,13.32,13.32,100.00,1126100,26,20376,-70
2024-06-16 02:01:58,13.30,13.30,13.30,100.00,1119261,26,19929,-69
2024-06-16 02:02:29,13.31,13.31,13.31,100.00,1125940,26,19929,-69
2024-06-16 02:02:59,13.30,13.30,13.30,100.00,1118712,26,19940,-70
2024-06-16 02:03:29,13.28,13.28,13.28,100.00,1104491,26,19942,-70
2024-06-16 02:04:02,13.28,13.28,13.28,100.00,1106009,26,19930,-69
2024-06-16 02:04:33,13.27,13.27,13.27,100.00,1112214,26,20459,-69
2024-06-16 02:05:04,13.25,13.25,13.25,100.00,1111342,26,19929,-69
2024-06-16 02:05:34,13.26,13.26,13.26,100.00,1110761,26,20444,-69
2024-06-16 02:06:04,13.25,13.25,13.25,100.00,1118795,26,19933,-69
2024-06-16 02:06:36,13.25,13.25,13.25,100.00,1111242,26,20429,-69
2024-06-16 02:07:06,13.24,13.24,13.24,100.00,1111545,26,19936,-70
2024-06-16 02:07:37,13.22,13.22,13.22,100.00,1124143,26,19936,-70
2024-06-16 02:08:08,13.22,13.22,13.22,100.00,1126547,26,19929,-68
2024-06-16 02:08:38,13.23,13.23,13.23,100.00,1134111,26,19939,-70
2024-06-16 02:09:08,13.23,13.23,13.23,100.00,1130822,26,20542,-70
2024-06-16 02:09:39,13.23,13.23,13.23,100.00,1133414,26,20004,-70
2024-06-16 02:10:09,13.23,13.23,13.23,100.00,1133821,26,19939,-69
2024-06-16 02:10:39,13.23,13.23,13.23,100.00,1133449,26,20573,-69
2024-06-16 02:11:10,13.20,13.20,13.20,100.00,1126154,26,20425,-69
2024-06-16 02:11:40,13.22,13.22,13.22,100.00,1118985,26,19949,-70
2024-06-16 02:12:11,13.20,13.20,13.20,100.00,1126078,26,19929,-69
2024-06-16 02:12:41,13.20,13.20,13.20,100.00,1131366,26,19942,-70
2024-06-16 02:13:15,13.19,13.19,13.19,100.00,1126227,26,19928,-69
2024-06-16 02:13:54,13.21,13.21,13.21,100.00,1125952,26,19932,-70
2024-06-16 02:14:24,13.19,13.19,13.19,100.00,1126082,26,20518,-69
2024-06-16 02:14:55,13.19,13.19,13.19,100.00,1121408,26,19929,-68
2024-06-16 02:15:25,13.19,13.19,13.19,100.00,1116667,26,19929,-70
2024-06-16 02:15:56,13.18,13.18,13.18,100.00,1118409,26,19936,-69
2024-06-16 02:16:26,13.18,13.18,13.18,100.00,1111342,26,20422,-69
2024-06-16 02:16:57,13.19,13.19,13.19,100.00,1111596,26,20048,-70
2024-06-16 02:17:27,13.18,13.18,13.18,100.00,1118828,26,19951,-69
2024-06-16 02:17:57,13.17,13.17,13.17,100.00,1126046,26,19936,-69
2024-06-16 02:18:27,13.19,13.19,13.19,100.00,1141361,26,19943,-70
2024-06-16 02:18:58,13.19,13.19,13.19,100.00,1133536,26,19938,-69
2024-06-16 02:19:29,13.15,13.15,13.15,100.00,1128140,26,19943,-69
2024-06-16 02:19:59,13.16,13.16,13.16,100.00,1126247,26,19982,-69
2024-06-16 02:20:29,13.15,13.15,13.15,100.00,1118531,26,20351,-69
2024-06-16 02:21:00,13.16,13.16,13.16,100.00,1121093,26,19929,-70
2024-06-16 02:21:31,13.15,13.15,13.15,100.00,1126089,26,19936,-70
2024-06-16 02:22:01,13.17,13.17,13.17,100.00,1125533,26,19932,-68
2024-06-16 02:22:32,13.17,13.17,13.17,100.00,1133960,26,20004,-69
2024-06-16 02:23:02,13.16,13.16,13.16,100.00,1132072,26,19935,-70
2024-06-16 02:23:33,13.16,13.16,13.16,100.00,1118288,26,19936,-70
2024-06-16 02:24:03,13.15,13.15,13.15,100.00,1111482,26,19941,-69
2024-06-16 02:24:34,13.15,13.15,13.15,100.00,1116516,26,20010,-69
2024-06-16 02:25:04,13.15,13.15,13.15,100.00,1126025,26,19935,-69
2024-06-16 02:25:34,13.16,13.16,13.16,100.00,1134150,26,19932,-69
2024-06-16 02:26:05,13.16,13.16,13.16,100.00,1131526,26,19928,-69
2024-06-16 02:26:35,13.15,13.15,13.15,100.00,1119047,26,19940,-70
2024-06-16 02:27:05,13.14,13.14,13.14,100.00,1111751,26,19933,-70
2024-06-16 02:27:35,13.16,13.16,13.16,100.00,1111688,26,19929,-69
2024-06-16 02:28:06,13.15,13.15,13.15,100.00,1111465,26,19942,-69
2024-06-16 02:28:36,13.16,13.16,13.16,100.00,1111567,26,19929,-69
2024-06-16 02:29:06,13.15,13.15,13.15,100.00,1119246,26,20411,-70
2024-06-16 02:29:37,13.13,13.13,13.13,100.00,1126286,26,19940,-70
2024-06-16 02:30:07,13.12,13.12,13.12,100.00,1126442,26,19928,-69
2024-06-16 02:30:38,13.12,13.12,13.12,100.00,1119144,26,19936,-69
2024-06-16 02:31:08,13.11,13.11,13.11,100.00,1111491,26,19938,-69
2024-06-16 02:31:38,13.10,13.10,13.10,100.00,1104596,26,19997,-69
2024-06-16 02:32:08,13.11,13.11,13.11,100.00,1111877,26,19940,-69
2024-06-16 02:32:39,13.10,13.10,13.10,100.00,1111524,26,19945,-70
2024-06-16 02:33:09,13.09,13.09,13.09,100.00,1125320,26,19934,-70
2024-06-16 02:33:40,13.09,13.09,13.09,100.00,1126736,26,19929,-70
2024-06-16 02:34:10,13.09,13.09,13.09,100.00,1118994,26,20008,-69
2024-06-16 02:34:40,13.08,13.08,13.08,100.00,1115438,26,19937,-70
2024-06-16 02:35:14,13.09,13.09,13.09,100.00,1111038,26,20639,-69
2024-06-16 02:35:44,13.09,13.09,13.09,100.00,1119786,26,19960,-69
2024-06-16 02:36:14,13.06,13.06,13.06,100.00,1125594,26,19929,-69
2024-06-16 02:36:45,13.06,13.06,13.06,100.00,1128173,26,20336,-69
2024-06-16 02:37:15,13.04,13.04,13.04,100.00,1134110,26,19981,-69
2024-06-16 02:37:45,13.04,13.04,13.04,100.00,1134546,26,20440,-68
2024-06-16 02:38:16,13.03,13.03,13.03,100.00,1134345,26,19928,-69
2024-06-16 02:38:46,13.02,13.02,13.02,100.00,1127603,26,20297,-69
2024-06-16 02:39:17,13.02,13.02,13.02,100.00,1126254,26,19928,-69
2024-06-16 02:39:47,13.04,13.04,13.04,100.00,1126546,26,19944,-69
2024-06-16 02:40:17,13.04,13.04,13.04,100.00,1123107,26,19936,-68
2024-06-16 02:40:48,13.07,13.07,13.07,100.00,1125486,26,20372,-69
2024-06-16 02:41:18,13.05,13.05,13.05,100.00,1118909,26,19937,-69
2024-06-16 02:41:48,13.06,13.06,13.06,100.00,1111783,26,20308,-69
2024-06-16 02:42:19,13.03,13.03,13.03,100.00,1114939,26,19937,-69
2024-06-16 02:42:51,13.03,13.03,13.03,100.00,1111874,26,20410,-69
2024-06-16 02:43:21,13.05,13.05,13.05,100.00,1112140,26,19929,-69
2024-06-16 02:43:52,13.05,13.05,13.05,100.00,1125285,26,19928,-68
2024-06-16 02:44:22,13.05,13.05,13.05,100.00,1126966,26,19932,-69
2024-06-16 02:44:52,13.05,13.05,13.05,100.00,1133957,26,19928,-69
2024-06-16 02:45:23,13.05,13.05,13.05,100.00,1129360,26,19936,-69
2024-06-16 02:45:53,13.08,13.08,13.08,100.00,1126389,26,20531,-69
2024-06-16 02:46:23,13.08,13.08,13.08,100.00,1118989,26,19929,-69
2024-06-16 02:46:53,13.06,13.06,13.06,100.00,1119080,26,19937,-69
2024-06-16 02:47:24,13.06,13.06,13.06,100.00,1126286,26,20337,-69
2024-06-16 02:47:54,13.07,13.07,13.07,100.00,1126471,26,19929,-70
2024-06-16 02:48:24,13.06,13.06,13.06,100.00,1126716,26,19939,-69
2024-06-16 02:48:55,13.08,13.08,13.08,100.00,1132203,26,19997,-69
2024-06-16 02:49:25,13.08,13.08,13.08,100.00,1126407,26,19938,-69
2024-06-16 02:49:56,13.08,13.08,13.08,100.00,1126772,26,20396,-69
2024-06-16 02:50:26,13.08,13.08,13.08,100.00,1133923,26,19995,-68
2024-06-16 02:50:56,13.09,13.09,13.09,100.00,1119112,26,19954,-69
2024-06-16 02:51:27,13.08,13.08,13.08,100.00,1126522,26,19929,-69
2024-06-16 02:51:57,13.08,13.08,13.08,100.00,1118996,26,20003,-69
2024-06-16 02:52:27,13.07,13.07,13.07,100.00,1119182,26,20031,-69
2024-06-16 02:52:58,13.08,13.08,13.08,100.00,1126499,26,20502,-69
2024-06-16 02:53:28,13.07,13.07,13.07,100.00,1126395,26,19928,-69
2024-06-16 02:53:58,13.07,13.07,13.07,100.00,1118853,26,19940,-68
2024-06-16 02:54:29,13.08,13.08,13.08,100.00,1119119,26,19928,-70
2024-06-16 02:54:59,13.07,13.07,13.07,100.00,1119159,26,20621,-70
2024-06-16 02:55:29,13.09,13.09,13.09,100.00,1113547,26,19941,-69
2024-06-16 02:55:59,13.09,13.09,13.09,100.00,1133931,26,19943,-69
2024-06-16 02:56:30,13.08,13.08,13.08,100.00,1126685,26,20346,-69
2024-06-16 02:57:00,13.08,13.08,13.08,100.00,1104430,26,19941,-69
2024-06-16 02:57:31,13.07,13.07,13.07,100.00,1104268,26,19936,-69
2024-06-16 02:58:02,13.08,13.08,13.08,100.00,1104788,26,19941,-68
2024-06-16 02:58:33,13.06,13.06,13.06,100.00,1112109,26,20388,-69
2024-06-16 02:59:03,13.06,13.06,13.06,100.00,1124560,26,19936,-69
2024-06-16 02:59:34,13.07,13.07,13.07,100.00,1126348,26,20424,-69
2024-06-16 03:00:04,13.06,13.06,13.06,100.00,1119354,26,20031,-69
2024-06-16 03:00:35,13.06,13.06,13.06,100.00,1118939,26,19972,-70
2024-06-16 03:01:05,13.04,13.04,13.04,100.00,1118776,26,19941,-69
2024-06-16 03:01:36,13.05,13.05,13.05,100.00,1117849,26,19937,-70
2024-06-16 03:02:07,13.06,13.06,13.06,100.00,1118803,26,19945,-69
2024-06-16 03:02:37,13.06,13.06,13.06,100.00,1133697,26,20000,-70
2024-06-16 03:03:09,13.05,13.05,13.05,100.00,1141438,26,19995,-69
2024-06-16 03:03:40,13.05,13.05,13.05,100.00,1126282,26,19929,-69
2024-06-16 03:04:10,13.07,13.07,13.07,100.00,1113618,26,20007,-69
2024-06-16 03:04:40,13.04,13.04,13.04,100.00,1116380,26,19961,-69
2024-06-16 03:05:11,13.05,13.05,13.05,100.00,1117781,26,20470,-68
2024-06-16 03:05:41,13.06,13.06,13.06,100.00,1126447,26,19935,-69
2024-06-16 03:06:11,13.06,13.06,13.06,100.00,1126295,26,19996,-69
2024-06-16 03:06:42,13.04,13.04,13.04,100.00,1111553,26,20003,-69
2024-06-16 03:07:12,13.04,13.04,13.04,100.00,1104228,26,19945,-69
2024-06-16 03:07:45,13.03,13.03,13.03,100.00,1111751,26,19941,-69
2024-06-16 03:08:16,13.03,13.03,13.03,100.00,1119246,26,19984,-70
2024-06-16 03:08:46,13.02,13.02,13.02,100.00,1126755,26,19940,-70
2024-06-16 03:09:16,13.04,13.04,13.04,100.00,1124055,26,19940,-69
2024-06-16 03:09:47,13.02,13.02,13.02,100.00,1126355,26,19936,-70
2024-06-16 03:10:17,13.03,13.03,13.03,100.00,1126462,26,20276,-69
2024-06-16 03:10:48,13.03,13.03,13.03,100.00,1126232,26,19936,-69
2024-06-16 03:11:18,13.03,13.03,13.03,100.00,1133748,26,19935,-69
2024-06-16 03:11:48,13.02,13.02,13.02,100.00,1134173,26,20372,-70
2024-06-16 03:12:18,13.01,13.01,13.01,100.00,1133815,26,20362,-69
2024-06-16 03:12:51,13.04,13.04,13.04,100.00,1133754,26,19934,-69
2024-06-16 03:13:21,13.02,13.02,13.02,100.00,1126487,26,19939,-70
2024-06-16 03:13:52,13.01,13.01,13.01,100.00,1126240,26,20371,-69
2024-06-16 03:14:22,13.01,13.01,13.01,100.00,1119119,26,20346,-69
2024-06-16 03:14:53,12.98,12.98,12.98,100.00,1126332,26,19928,-70
2024-06-16 03:15:23,12.99,12.99,12.99,100.00,1125526,26,19941,-70
2024-06-16 03:15:54,13.01,13.01,13.01,100.00,1126415,26,19935,-69
2024-06-16 03:16:24,13.01,13.01,13.01,100.00,1126138,26,19929,-69
2024-06-16 03:16:54,12.99,12.99,12.99,100.00,1119192,26,19933,-70
2024-06-16 03:17:25,12.99,12.99,12.99,100.00,1111553,26,19930,-69
2024-06-16 03:17:55,13.00,13.00,13.00,100.00,1118615,26,20373,-68
2024-06-16 03:18:26,12.98,12.98,12.98,100.00,1119185,26,19936,-69
2024-06-16 03:18:56,12.97,12.97,12.97,100.00,1111525,26,19929,-68
2024-06-16 03:19:26,12.97,12.97,12.97,100.00,1111529,26,19998,-69
2024-06-16 03:19:57,12.97,12.97,12.97,100.00,1104589,26,19942,-69
2024-06-16 03:20:27,12.96,12.96,12.96,100.00,1111603,26,19961,-69
2024-06-16 03:20:58,12.97,12.97,12.97,100.00,1126434,26,20248,-68
2024-06-16 03:21:30,12.97,12.97,12.97,100.00,1129525,26,19940,-69
2024-06-16 03:22:00,12.96,12.96,12.96,100.00,1126450,26,19932,-68
2024-06-16 03:22:30,12.96,12.96,12.96,100.00,1126409,26,19935,-69
2024-06-16 03:23:01,12.96,12.96,12.96,100.00,1133979,26,19979,-69
2024-06-16 03:23:31,12.94,12.94,12.94,100.00,1134230,26,20652,-69
2024-06-16 03:24:03,12.93,12.93,12.93,100.00,1127643,26,19928,-68
2024-06-16 03:24:34,12.94,12.94,12.94,100.00,1133600,26,19951,-69
2024-06-16 03:25:04,12.94,12.94,12.94,100.00,1133213,26,19928,-69
2024-06-16 03:25:35,12.93,12.93,12.93,100.00,1133840,26,20382,-69
2024-06-16 03:26:05,12.94,12.94,12.94,100.00,1133797,26,19992,-68
2024-06-16 03:26:41,12.94,12.94,12.94,100.00,1126230,26,19928,-68
2024-06-16 03:27:12,12.95,12.95,12.95,100.00,1119006,26,19929,-69
2024-06-16 03:27:44,12.95,12.95,12.95,100.00,1119503,26,20202,-69
2024-06-16 03:28:14,12.95,12.95,12.95,100.00,1117837,26,19940,-67
2024-06-16 03:28:45,12.95,12.95,12.95,100.00,1124326,26,19940,-69
2024-06-16 03:29:15,12.94,12.94,12.94,100.00,1118716,26,20250,-69
2024-06-16 03:29:46,12.95,12.95,12.95,100.00,1130006,26,19938,-69
2024-06-16 03:30:16,12.95,12.95,12.95,100.00,1130818,26,20515,-69
2024-06-16 03:30:46,12.94,12.94,12.94,100.00,1117396,26,19941,-69
2024-06-16 03:31:17,12.93,12.93,12.93,100.00,1107177,26,19937,-68
2024-06-16 03:31:47,12.91,12.91,12.91,100.00,1111133,26,20478,-69
2024-06-16 03:32:17,12.92,12.92,12.92,100.00,1111139,26,19933,-69
2024-06-16 03:32:48,12.92,12.92,12.92,100.00,1104567,26,20009,-69
2024-06-16 03:33:18,12.92,12.92,12.92,100.00,1118443,26,19940,-70
2024-06-16 03:33:48,12.90,12.90,12.90,100.00,1118272,26,19929,-69
2024-06-16 03:34:21,12.91,12.91,12.91,100.00,1125606,26,19940,-68
2024-06-16 03:34:51,12.91,12.91,12.91,100.00,1125934,26,20742,-70
2024-06-16 03:35:21,12.91,12.91,12.91,100.00,1117872,26,19936,-69
2024-06-16 03:35:52,12.91,12.91,12.91,100.00,1118518,26,19929,-70
2024-06-16 03:36:22,12.92,12.92,12.92,100.00,1118302,26,20368,-69
2024-06-16 03:36:52,12.93,12.93,12.93,100.00,1125677,26,19939,-69
2024-06-16 03:37:23,12.93,12.93,12.93,100.00,1118260,26,19929,-70
2024-06-16 03:37:53,12.95,12.95,12.95,100.00,1118205,26,19928,-70
2024-06-16 03:38:23,12.95,12.95,12.95,100.00,1118693,26,19933,-69
2024-06-16 03:38:54,12.96,12.96,12.96,100.00,1118440,26,19929,-70
2024-06-16 03:39:24,12.97,12.97,12.97,100.00,1125580,26,19987,-70
2024-06-16 03:39:54,12.99,12.99,12.99,100.00,1118427,26,20403,-70
2024-06-16 03:40:24,13.01,13.01,13.01,100.00,1124113,26,19936,-69
2024-06-16 03:40:55,12.97,12.97,12.97,100.00,1125775,26,19970,-70
2024-06-16 03:41:25,12.98,12.98,12.98,100.00,1133471,26,19931,-70
2024-06-16 03:41:56,12.98,12.98,12.98,100.00,1125616,26,19929,-69
2024-06-16 03:42:26,12.96,12.96,12.96,100.00,1125780,26,19929,-69
2024-06-16 03:42:56,12.98,12.98,12.98,100.00,1118535,26,19939,-70
2024-06-16 03:43:26,12.99,12.99,12.99,100.00,1118110,26,19935,-70
2024-06-16 03:43:57,13.00,13.00,13.00,100.00,1110993,26,19930,-70
2024-06-16 03:44:27,13.02,13.02,13.02,100.00,1118638,26,19975,-69
2024-06-16 03:44:57,13.02,13.02,13.02,100.00,1118368,26,20268,-69
2024-06-16 03:45:28,13.02,13.02,13.02,100.00,1122441,26,19935,-70
2024-06-16 03:45:58,12.99,12.99,12.99,100.00,1126038,26,20763,-69
2024-06-16 03:46:28,12.98,12.98,12.98,100.00,1118445,26,20296,-69
2024-06-16 03:46:59,13.01,13.01,13.01,100.00,1120625,26,20054,-68
2024-06-16 03:47:30,13.02,13.02,13.02,100.00,1111109,26,19937,-70
2024-06-16 03:48:00,13.03,13.03,13.03,100.00,1118390,26,20308,-70
2024-06-16 03:48:30,13.01,13.01,13.01,100.00,1118561,26,19937,-70
2024-06-16 03:49:00,13.01,13.01,13.01,100.00,1125618,26,19937,-70
2024-06-16 03:49:31,13.03,13.03,13.03,100.00,1133265,26,20395,-70
2024-06-16 03:50:01,13.01,13.01,13.01,100.00,1125859,26,19935,-70
2024-06-16 03:50:31,13.01,13.01,13.01,100.00,1122523,26,19928,-69
2024-06-16 03:51:03,13.02,13.02,13.02,100.00,1125862,26,19928,-69
2024-06-16 03:51:33,13.03,13.03,13.03,100.00,1125671,26,19932,-69
2024-06-16 03:52:04,13.02,13.02,13.02,100.00,1125728,26,20699,-70
2024-06-16 03:52:36,13.01,13.01,13.01,100.00,1118417,26,20761,-69
2024-06-16 03:53:06,13.02,13.02,13.02,100.00,1118383,26,20300,-69
2024-06-16 03:53:37,12.99,12.99,12.99,100.00,1118389,26,19933,-69
2024-06-16 03:54:07,13.02,13.02,13.02,100.00,1133309,26,19927,-69
2024-06-16 03:54:37,13.01,13.01,13.01,100.00,1140920,26,19995,-70
2024-06-16 03:55:08,13.02,13.02,13.02,100.00,1140166,26,19928,-71
2024-06-16 03:55:38,13.01,13.01,13.01,100.00,1118124,26,20458,-70
2024-06-16 03:56:09,13.01,13.01,13.01,100.00,1110823,26,19929,-69
2024-06-16 03:56:40,13.03,13.03,13.03,100.00,1111242,26,19934,-69
2024-06-16 03:57:10,13.02,13.02,13.02,100.00,1111877,26,19929,-69
2024-06-16 03:57:41,13.05,13.05,13.05,100.00,1133359,26,20016,-70
2024-06-16 03:58:11,13.05,13.05,13.05,100.00,1125488,26,19934,-71
2024-06-16 03:58:41,13.05,13.05,13.05,100.00,1125715,26,19928,-70
2024-06-16 03:59:12,13.06,13.06,13.06,100.00,1125752,26,19933,-69
2024-06-16 03:59:42,13.09,13.09,13.09,100.00,1118223,26,19994,-70
2024-06-16 04:00:12,13.09,13.09,13.09,100.00,1118009,26,19940,-69
2024-06-16 04:00:43,13.11,13.11,13.11,100.00,1110978,26,19937,-69
2024-06-16 04:01:13,13.12,13.12,13.12,100.00,1111013,26,20487,-70
2024-06-16 04:01:44,13.12,13.12,13.12,100.00,1118378,26,19939,-69
2024-06-16 04:02:14,13.14,13.14,13.14,100.00,1125586,26,19928,-69
2024-06-16 04:02:44,13.16,13.16,13.16,100.00,1133241,26,20027,-69
2024-06-16 04:03:14,13.17,13.17,13.17,100.00,1133439,26,19928,-70
2024-06-16 04:03:45,13.17,13.17,13.17,100.00,1125620,26,19933,-69
2024-06-16 04:04:15,13.18,13.18,13.18,100.00,1131741,26,19932,-70
2024-06-16 04:04:45,13.19,13.19,13.19,100.00,1126076,26,20272,-69
2024-06-16 04:05:16,13.20,13.20,13.20,100.00,1125110,26,19928,-70
2024-06-16 04:05:47,13.19,13.19,13.19,100.00,1121923,26,20669,-70
2024-06-16 04:06:17,13.17,13.17,13.17,100.00,1118504,26,19929,-69
2024-06-16 04:06:47,13.15,13.15,13.15,100.00,1118403,26,19940,-70
2024-06-16 04:07:18,13.16,13.16,13.16,100.00,1119133,26,19936,-71
2024-06-16 04:07:48,13.19,13.19,13.19,100.00,1125765,26,20280,-70
2024-06-16 04:08:19,13.16,13.16,13.16,100.00,1125690,26,19989,-69
2024-06-16 04:08:49,13.16,13.16,13.16,100.00,1118600,26,20611,-70
2024-06-16 04:09:19,13.18,13.18,13.18,100.00,1124115,26,19936,-69
2024-06-16 04:09:49,13.19,13.19,13.19,100.00,1125731,26,19928,-69
2024-06-16 04:10:20,13.19,13.19,13.19,100.00,1125943,26,19937,-69
2024-06-16 04:10:50,13.20,13.20,13.20,100.00,1129829,26,20673,-69
2024-06-16 04:11:20,13.20,13.20,13.20,100.00,1118321,26,20272,-70
2024-06-16 04:11:51,13.18,13.18,13.18,100.00,1125804,26,19932,-69
2024-06-16 04:12:21,13.18,13.18,13.18,100.00,1125515,26,19928,-70
2024-06-16 04:12:52,13.18,13.18,13.18,100.00,1125824,26,20302,-69
2024-06-16 04:13:22,13.16,13.16,13.16,100.00,1126212,26,20272,-70
2024-06-16 04:13:53,13.16,13.16,13.16,100.00,1125565,26,20581,-70
2024-06-16 04:14:23,13.16,13.16,13.16,100.00,1125477,26,19928,-70
2024-06-16 04:14:53,13.15,13.15,13.15,100.00,1118211,26,19929,-69
2024-06-16 04:15:24,13.16,13.16,13.16,100.00,1117481,26,19937,-70
2024-06-16 04:15:54,13.16,13.16,13.16,100.00,1125288,26,19930,-71
2024-06-16 04:16:24,13.16,13.16,13.16,100.00,1111024,26,20719,-70
2024-06-16 04:16:55,13.17,13.17,13.17,100.00,1118286,26,19935,-70
2024-06-16 04:17:25,13.20,13.20,13.20,100.00,1110912,26,19941,-69
2024-06-16 04:17:55,13.19,13.19,13.19,100.00,1103514,26,19934,-70
2024-06-16 04:18:26,13.16,13.16,13.16,100.00,1118420,26,19929,-70
2024-06-16 04:18:56,13.18,13.18,13.18,100.00,1118226,26,19928,-69
2024-06-16 04:19:27,13.16,13.16,13.16,100.00,1125453,26,19935,-70
2024-06-16 04:19:57,13.16,13.16,13.16,100.00,1125769,26,19943,-69
2024-06-16 04:20:29,13.15,13.15,13.15,100.00,1118308,26,20263,-70
2024-06-16 04:20:59,13.16,13.16,13.16,100.00,1105646,26,20381,-70
2024-06-16 04:21:29,13.16,13.16,13.16,100.00,1111129,26,20008,-70
2024-06-16 04:22:00,13.18,13.18,13.18,100.00,1118652,26,19940,-70
2024-06-16 04:22:31,13.18,13.18,13.18,100.00,1125842,26,19936,-71
2024-06-16 04:23:02,13.19,13.19,13.19,100.00,1124533,26,19941,-70
2024-06-16 04:23:32,13.19,13.19,13.19,100.00,1125482,26,20292,-69
2024-06-16 04:24:02,13.16,13.16,13.16,100.00,1125557,26,19935,-69
2024-06-16 04:24:33,13.20,13.20,13.20,100.00,1125237,26,19929,-69
2024-06-16 04:25:04,13.23,13.23,13.23,100.00,1124884,26,19929,-68
2024-06-16 04:25:35,13.23,13.23,13.23,100.00,1132805,26,19935,-70
2024-06-16 04:26:05,13.22,13.22,13.22,100.00,1125834,26,19991,-69
2024-06-16 04:26:35,13.22,13.22,13.22,100.00,1133232,26,20049,-70
2024-06-16 04:27:06,13.25,13.25,13.25,100.00,1133092,26,19939,-69
2024-06-16 04:27:38,13.27,13.27,13.27,100.00,1125563,26,19935,-69
2024-06-16 04:28:09,13.31,13.31,13.31,100.00,1122944,26,20253,-69
2024-06-16 04:28:39,13.33,13.33,13.33,100.00,1118289,26,19929,-69
2024-06-16 04:29:09,13.37,13.37,13.37,100.00,1111499,26,19937,-70
2024-06-16 04:29:40,13.35,13.35,13.35,100.00,1103384,26,20893,-70
2024-06-16 04:30:10,13.39,13.39,13.39,100.00,1111100,26,19940,-70
2024-06-16 04:30:40,13.39,13.39,13.39,100.00,1118353,26,19933,-69
2024-06-16 04:31:11,13.38,13.38,13.38,100.00,1125533,26,19932,-70
2024-06-16 04:31:41,13.35,13.35,13.35,100.00,1132411,26,19935,-70
2024-06-16 04:32:11,13.35,13.35,13.35,100.00,1118283,26,20363,-70
2024-06-16 04:32:42,13.38,13.38,13.38,100.00,1118269,26,19929,-70
2024-06-16 04:33:13,13.40,13.40,13.40,100.00,1118056,26,19929,-69
2024-06-16 04:33:43,13.40,13.40,13.40,100.00,1118392,26,19929,-71
2024-06-16 04:34:13,13.33,13.33,13.33,100.00,1125939,26,19933,-70
2024-06-16 04:34:44,13.32,13.32,13.32,100.00,1137501,26,19928,-69
2024-06-16 04:35:14,13.38,13.38,13.38,100.00,1140160,26,20008,-69
2024-06-16 04:35:44,13.42,13.42,13.42,100.00,1133008,26,19928,-70
2024-06-16 04:36:15,13.40,13.40,13.40,100.00,1118219,26,19929,-70
2024-06-16 04:36:45,13.38,13.38,13.38,100.00,1110711,26,19969,-70
2024-06-16 04:37:16,13.41,13.41,13.41,100.00,1110895,26,19930,-70
2024-06-16 04:37:47,13.42,13.42,13.42,100.00,1103677,26,19937,-70
2024-06-16 04:38:18,13.43,13.43,13.43,100.00,1103547,26,20270,-70
2024-06-16 04:38:49,13.47,13.47,13.47,100.00,1111870,26,19929,-70
2024-06-16 04:39:19,13.47,13.47,13.47,100.00,1126186,26,19936,-69
2024-06-16 04:39:49,13.44,13.44,13.44,100.00,1126012,26,19970,-69
2024-06-16 04:40:20,13.52,13.52,13.52,100.00,1128534,26,19928,-70
2024-06-16 04:40:50,13.56,13.56,13.56,100.00,1125704,26,19929,-71
2024-06-16 04:41:22,13.58,13.58,13.58,100.00,1125633,26,20610,-69
2024-06-16 04:41:52,13.66,13.66,13.66,100.00,1133021,26,19996,-70
2024-06-16 04:42:23,13.66,13.66,13.66,100.00,1133114,26,19940,-69
2024-06-16 04:42:53,13.64,13.64,13.64,100.00,1126168,26,19929,-70
2024-06-16 04:43:23,13.68,13.68,13.68,100.00,1133110,26,19935,-69
2024-06-16 04:43:54,13.67,13.67,13.67,100.00,1132729,26,20722,-70
2024-06-16 04:44:24,13.65,13.65,13.65,100.00,1125722,26,20303,-70
2024-06-16 04:44:54,13.74,13.74,13.74,100.00,1133156,26,19935,-70
2024-06-16 04:45:25,13.80,13.80,13.80,100.00,1132262,26,19928,-70
2024-06-16 04:45:55,13.84,13.84,13.84,100.00,1133081,26,19935,-70
2024-06-16 04:46:25,13.84,13.84,13.84,100.00,1125354,26,19940,-69
2024-06-16 04:46:55,13.88,13.88,13.88,100.00,1117998,26,19929,-69
2024-06-16 04:47:26,13.91,13.91,13.91,100.00,1110726,26,20381,-70
2024-06-16 04:47:56,14.00,14.00,14.00,100.00,1117975,26,19941,-69
2024-06-16 04:48:26,14.10,14.10,14.10,100.00,1133140,26,19928,-70
2024-06-16 04:48:57,14.27,14.27,14.27,100.00,1111699,26,19941,-70
2024-06-16 04:49:27,14.46,14.46,14.46,100.00,1110850,26,20056,-70
2024-06-16 04:49:57,14.51,14.51,14.51,100.00,1110926,26,19930,-68
2024-06-16 04:50:29,14.54,14.54,14.54,100.00,1121829,26,19935,-69
2024-06-16 04:50:59,14.85,14.85,14.85,100.00,1126584,26,19935,-70
2024-06-16 04:51:30,15.39,15.39,15.39,100.00,1118815,26,20261,-70
2024-06-16 04:52:01,16.00,16.00,16.00,100.00,1112539,26,19937,-69
2024-06-16 04:52:31,16.42,16.42,16.42,100.00,1111612,26,20633,-70
2024-06-16 04:53:02,16.87,16.87,16.87,100.00,1111688,26,19929,-70
2024-06-16 04:53:32,17.15,17.15,17.15,100.00,1119222,26,19936,-70
2024-06-16 04:54:02,17.28,17.28,17.28,100.00,1124804,26,19929,-70
2024-06-16 04:54:33,17.31,17.31,17.31,100.00,1133652,26,19935,-69
2024-06-16 04:55:03,16.79,16.79,16.79,100.00,1125621,26,19929,-68
2024-06-16 04:55:34,16.88,16.88,16.88,100.00,1126314,26,19936,-70
2024-06-16 04:56:04,16.81,16.81,16.81,100.00,1126177,26,19997,-69
2024-06-16 04:56:35,17.08,17.08,17.08,100.00,1119030,26,19929,-70
2024-06-16 04:57:05,17.30,17.30,17.30,100.00,1126055,26,19939,-69
2024-06-16 04:57:37,17.87,17.87,17.87,100.00,1118990,26,20559,-71
2024-06-16 04:58:07,18.32,18.32,18.32,100.00,1112007,26,19938,-70
2024-06-16 04:58:37,18.48,18.48,18.48,100.00,1112047,26,19937,-71
2024-06-16 04:59:07,18.52,18.52,18.52,100.00,1119004,26,19933,-70
2024-06-16 04:59:38,18.50,18.50,18.50,100.00,1119341,26,19936,-69
2024-06-16 05:00:08,18.32,18.32,18.32,100.00,1119013,26,19929,-70
2024-06-16 05:00:43,17.94,17.94,17.94,100.00,1126123,26,19928,-69
2024-06-16 05:01:14,17.77,17.77,17.77,100.00,1127456,26,19987,-70
2024-06-16 05:01:44,17.88,17.88,17.88,100.00,1118812,26,20410,-70
2024-06-16 05:02:14,17.85,17.85,17.85,100.00,1118705,26,19940,-70
2024-06-16 05:02:45,18.11,18.11,18.11,100.00,1118932,26,20011,-70
2024-06-16 05:03:17,18.60,18.60,18.60,100.00,1111609,26,19940,-69
2024-06-16 05:03:48,18.67,18.67,18.67,100.00,1118968,26,19969,-70
2024-06-16 05:04:18,18.43,18.43,18.43,100.00,1118511,26,19933,-70
2024-06-16 05:04:48,18.30,18.30,18.30,100.00,1118906,26,19943,-70
2024-06-16 05:05:18,18.13,18.13,18.13,100.00,1118098,26,20034,-69
2024-06-16 05:05:49,17.75,17.75,17.75,100.00,1118717,26,19936,-70
2024-06-16 05:06:20,17.51,17.51,17.51,100.00,1126452,26,19977,-69
2024-06-16 05:06:50,17.63,17.63,17.63,100.00,1126291,26,20622,-70
2024-06-16 05:07:20,17.80,17.80,17.80,100.00,1125967,26,19932,-70
2024-06-16 05:07:51,18.14,18.14,18.14,100.00,1126236,26,20633,-70
2024-06-16 05:08:21,18.77,18.77,18.77,100.00,1126378,26,19937,-70
2024-06-16 05:08:51,19.03,19.03,19.03,100.00,1126245,26,19940,-69
2024-06-16 05:09:22,18.58,18.58,18.58,100.00,1127031,26,20001,-70
2024-06-16 05:09:52,17.93,17.93,17.93,100.00,1118862,26,20005,-69
2024-06-16 05:10:23,17.27,17.27,17.27,100.00,1118948,26,20566,-70
2024-06-16 05:10:53,17.19,17.19,17.19,100.00,1115031,26,20798,-70
2024-06-16 05:11:24,17.14,17.14,17.14,100.00,1111500,26,19929,-70
2024-06-16 05:11:54,17.10,17.10,17.10,100.00,1111697,26,19929,-69
2024-06-16 05:12:25,17.27,17.27,17.27,100.00,1105099,26,20261,-70
2024-06-16 05:12:55,17.48,17.48,17.48,100.00,1126450,26,19929,-70
2024-06-16 05:13:26,17.44,17.44,17.44,100.00,1133856,26,20509,-69
2024-06-16 05:13:57,17.32,17.32,17.32,100.00,1133761,26,20454,-68
2024-06-16 05:14:27,17.05,17.05,17.05,100.00,1112365,26,20349,-69
2024-06-16 05:14:57,17.12,17.12,17.12,100.00,1104100,26,19942,-70
2024-06-16 05:15:29,16.99,16.99,16.99,100.00,1103474,26,20004,-69
2024-06-16 05:15:59,16.99,16.99,16.99,100.00,1115570,26,20630,-70
2024-06-16 05:16:30,16.71,16.71,16.71,100.00,1126337,26,19932,-70
2024-06-16 05:17:00,16.49,16.49,16.49,100.00,1126882,26,19928,-69
2024-06-16 05:17:31,16.49,16.49,16.49,100.00,1126289,26,20245,-69
2024-06-16 05:18:01,16.40,16.40,16.40,100.00,1126194,26,20005,-70
2024-06-16 05:18:31,16.24,16.24,16.24,100.00,1126273,26,20252,-70
2024-06-16 05:19:02,16.12,16.12,16.12,100.00,1126257,26,19944,-69
2024-06-16 05:19:32,16.00,16.00,16.00,100.00,1118474,26,19969,-70
2024-06-16 05:20:02,15.92,15.92,15.92,100.00,1118888,26,19933,-69
2024-06-16 05:20:33,15.84,15.84,15.84,100.00,1118837,26,19937,-70
2024-06-16 05:21:03,15.73,15.73,15.73,100.00,1114442,26,19983,-70
2024-06-16 05:21:33,15.70,15.70,15.70,100.00,1118669,26,19932,-69
2024-06-16 05:22:04,15.64,15.64,15.64,100.00,1118789,26,19936,-71
2024-06-16 05:22:35,15.53,15.53,15.53,100.00,1118717,26,20026,-69
2024-06-16 05:23:05,15.46,15.46,15.46,100.00,1119069,26,19941,-69
2024-06-16 05:23:35,15.42,15.42,15.42,100.00,1125125,26,19936,-71
2024-06-16 05:24:05,15.36,15.36,15.36,100.00,1111486,26,19930,-69
2024-06-16 05:24:36,15.36,15.36,15.36,100.00,1106056,26,19937,-70
2024-06-16 05:25:06,15.16,15.16,15.16,100.00,1110845,26,19933,-69
2024-06-16 05:25:36,15.14,15.14,15.14,100.00,1111472,26,20350,-69
2024-06-16 05:26:07,15.03,15.03,15.03,100.00,1121285,26,20002,-70
2024-06-16 05:26:37,15.07,15.07,15.07,100.00,1133907,26,19940,-70
2024-06-16 05:27:07,14.98,14.98,14.98,100.00,1126167,26,19932,-71
2024-06-16 05:27:37,15.06,15.06,15.06,100.00,1111365,26,19930,-70
2024-06-16 05:28:08,15.11,15.11,15.11,100.00,1118404,26,19928,-70
2024-06-16 05:28:39,15.10,15.10,15.10,100.00,1118950,26,19936,-70
2024-06-16 05:29:09,15.14,15.14,15.14,100.00,1111520,26,19930,-70
2024-06-16 05:29:39,15.15,15.15,15.15,100.00,1123338,26,19929,-70
2024-06-16 05:30:10,15.07,15.07,15.07,100.00,1111535,26,19929,-70
2024-06-16 05:30:40,15.17,15.17,15.17,100.00,1111617,26,19941,-69
2024-06-16 05:31:10,15.19,15.19,15.19,100.00,1120289,26,19976,-70
2024-06-16 05:31:40,15.14,15.14,15.14,100.00,1126191,26,19928,-70
2024-06-16 05:32:11,15.25,15.25,15.25,100.00,1126318,26,19978,-70
2024-06-16 05:32:41,15.19,15.19,15.19,100.00,1118845,26,19998,-69
2024-06-16 05:33:11,15.13,15.13,15.13,100.00,1126117,26,20433,-70
2024-06-16 05:33:42,15.08,15.08,15.08,100.00,1126285,26,19928,-70
2024-06-16 05:34:12,15.11,15.11,15.11,100.00,1118582,26,20432,-70
2024-06-16 05:34:43,15.05,15.05,15.05,100.00,1126156,26,19928,-70
2024-06-16 05:35:13,15.06,15.06,15.06,100.00,1118173,26,19933,-70
2024-06-16 05:35:43,14.88,14.88,14.88,100.00,1118844,26,20014,-70
2024-06-16 05:36:14,14.77,14.77,14.77,100.00,1119725,26,19928,-68
2024-06-16 05:36:44,14.78,14.78,14.78,100.00,1126057,26,19940,-70
2024-06-16 05:37:14,14.82,14.82,14.82,100.00,1133725,26,19935,-70
2024-06-16 05:37:45,14.85,14.85,14.85,100.00,1133833,26,20644,-70
2024-06-16 05:38:15,14.84,14.84,14.84,100.00,1126013,26,19939,-70
2024-06-16 05:38:46,14.92,14.92,14.92,100.00,1117578,26,19941,-67
2024-06-16 05:39:17,14.94,14.94,14.94,100.00,1111362,26,19933,-70
2024-06-16 05:39:48,14.93,14.93,14.93,100.00,1111703,26,20402,-70
2024-06-16 05:40:19,14.92,14.92,14.92,100.00,1111658,26,19975,-70
2024-06-16 05:40:49,14.98,14.98,14.98,100.00,1111665,26,19930,-69
2024-06-16 05:41:19,15.01,15.01,15.01,100.00,1118689,26,19929,-70
2024-06-16 05:41:50,15.05,15.05,15.05,100.00,1118955,26,19929,-70
2024-06-16 05:42:20,15.06,15.06,15.06,100.00,1118503,26,19937,-70
2024-06-16 05:42:50,15.04,15.04,15.04,100.00,1111351,26,20481,-70
2024-06-16 05:43:20,15.06,15.06,15.06,100.00,1118768,26,19936,-70
2024-06-16 05:43:51,15.08,15.08,15.08,100.00,1111158,26,19937,-70
2024-06-16 05:44:21,15.08,15.08,15.08,100.00,1111315,26,20416,-70
2024-06-16 05:44:53,14.98,14.98,14.98,100.00,1111410,26,19934,-71
2024-06-16 05:45:23,15.03,15.03,15.03,100.00,1110838,26,19936,-70
2024-06-16 05:45:53,14.99,14.99,14.99,100.00,1111761,26,19930,-71
2024-06-16 05:46:24,15.01,15.01,15.01,100.00,1111491,26,19938,-70
2024-06-16 05:46:55,14.94,14.94,14.94,100.00,1119640,26,19933,-71
2024-06-16 05:47:26,14.90,14.90,14.90,100.00,1111360,26,20714,-70
2024-06-16 05:47:56,14.88,14.88,14.88,100.00,1118715,26,20406,-70
2024-06-16 05:48:27,14.85,14.85,14.85,100.00,1108851,26,19937,-71
2024-06-16 05:48:57,14.83,14.83,14.83,100.00,1098316,26,20468,-70
2024-06-16 05:49:27,14.82,14.82,14.82,100.00,1104166,26,19934,-70
2024-06-16 05:49:58,14.83,14.83,14.83,100.00,1104239,26,19934,-70
2024-06-16 05:50:28,14.75,14.75,14.75,100.00,1107210,26,19930,-69
2024-06-16 05:50:58,14.68,14.68,14.68,100.00,1111014,26,20014,-68
2024-06-16 05:51:29,14.67,14.67,14.67,100.00,1104232,26,19930,-70
2024-06-16 05:51:59,14.70,14.70,14.70,100.00,1111184,26,19941,-71
2024-06-16 05:52:29,14.72,14.72,14.72,100.00,1118824,26,19972,-71
2024-06-16 05:53:00,14.81,14.81,14.81,100.00,1118398,26,20013,-70
2024-06-16 05:53:30,14.81,14.81,14.81,100.00,1118668,26,20017,-70
2024-06-16 05:54:01,14.89,14.89,14.89,100.00,1116842,26,20002,-70
2024-06-16 05:54:31,14.92,14.92,14.92,100.00,1118751,26,19932,-70
2024-06-16 05:55:01,14.98,14.98,14.98,100.00,1118602,26,19929,-70
2024-06-16 05:55:31,14.98,14.98,14.98,100.00,1117996,26,20381,-70
2024-06-16 05:56:02,15.01,15.01,15.01,100.00,1118623,26,19929,-70
2024-06-16 05:56:32,14.95,14.95,14.95,100.00,1111402,26,19937,-70
2024-06-16 05:57:03,14.99,14.99,14.99,100.00,1111339,26,19930,-69
2024-06-16 05:57:33,15.05,15.05,15.05,100.00,1118601,26,19936,-70
2024-06-16 05:58:04,14.98,14.98,14.98,100.00,1111469,26,19929,-70
2024-06-16 05:58:34,15.01,15.01,15.01,100.00,1118944,26,19929,-70
2024-06-16 05:59:04,15.02,15.02,15.02,100.00,1133236,26,19927,-71
2024-06-16 05:59:35,15.07,15.07,15.07,100.00,1133731,26,20299,-69
2024-06-16 06:00:05,15.11,15.11,15.11,100.00,1133561,26,19936,-70
2024-06-16 06:00:35,15.16,15.16,15.16,100.00,1133438,26,19932,-71
2024-06-16 06:01:06,15.20,15.20,15.20,100.00,1133321,26,20683,-69
2024-06-16 06:01:36,15.30,15.30,15.30,100.00,1118276,26,19940,-70
2024-06-16 06:02:07,15.42,15.42,15.42,100.00,1126308,26,20452,-71
2024-06-16 06:02:37,15.42,15.42,15.42,100.00,1133036,26,20300,-69
2024-06-16 06:03:08,15.50,15.50,15.50,100.00,1133436,26,19942,-70
2024-06-16 06:03:39,15.47,15.47,15.47,100.00,1133659,26,19974,-71
2024-06-16 06:04:11,15.51,15.51,15.51,100.00,1125735,26,19996,-70
2024-06-16 06:04:41,15.61,15.61,15.61,100.00,1118726,26,19935,-71
2024-06-16 06:05:11,15.55,15.55,15.55,100.00,1110981,26,19948,-70
2024-06-16 06:05:42,15.57,15.57,15.57,100.00,1114104,26,19935,-70
2024-06-16 06:06:12,15.59,15.59,15.59,100.00,1126505,26,20001,-70
2024-06-16 06:06:43,15.60,15.60,15.60,100.00,1118577,26,20638,-71
2024-06-16 06:07:13,15.62,15.62,15.62,100.00,1125961,26,19928,-70
2024-06-16 06:07:44,15.64,15.64,15.64,100.00,1118402,26,19933,-70
2024-06-16 06:08:15,15.63,15.63,15.63,100.00,1118508,26,19936,-68
2024-06-16 06:08:46,15.45,15.45,15.45,100.00,1126157,26,19936,-70
2024-06-16 06:09:17,15.52,15.52,15.52,100.00,1111308,26,19937,-70
2024-06-16 06:09:48,15.57,15.57,15.57,100.00,1111274,26,20349,-71
2024-06-16 06:10:18,15.57,15.57,15.57,100.00,1096990,27,19936,-70
2024-06-16 06:10:49,15.56,15.56,15.56,100.00,1100081,26,20307,-71
2024-06-16 06:11:19,15.63,15.63,15.63,100.00,1118529,26,19930,-70
2024-06-16 06:11:49,15.58,15.58,15.58,100.00,1126219,26,20567,-71
2024-06-16 06:12:20,15.53,15.53,15.53,100.00,1126051,26,19935,-70
2024-06-16 06:12:50,15.50,15.50,15.50,100.00,1125824,26,19928,-68
2024-06-16 06:13:20,15.53,15.53,15.53,100.00,1118651,26,19929,-69
2024-06-16 06:13:51,15.64,15.64,15.64,100.00,1118557,26,19947,-69
2024-06-16 06:14:21,15.72,15.72,15.72,100.00,1123018,26,19933,-69
2024-06-16 06:14:51,15.74,15.74,15.74,100.00,1118670,26,20626,-70
2024-06-16 06:15:22,15.88,15.88,15.88,100.00,1117888,26,19936,-69
2024-06-16 06:15:52,15.96,15.96,15.96,100.00,1112965,26,20038,-69
2024-06-16 06:16:22,16.13,16.13,16.13,100.00,1117830,26,20335,-69
2024-06-16 06:16:55,16.60,16.60,16.60,100.00,1125797,26,19940,-70
2024-06-16 06:17:26,17.15,17.15,17.15,100.00,1119144,26,20699,-68
2024-06-16 06:17:56,17.58,17.58,17.58,100.00,1126569,26,19937,-69
2024-06-16 06:18:26,17.87,17.87,17.87,100.00,1133182,26,20440,-70
2024-06-16 06:18:57,18.28,18.28,18.28,100.00,1125293,26,19935,-69
2024-06-16 06:19:27,18.67,18.67,18.67,100.00,1123420,26,20386,-69
2024-06-16 06:19:57,18.55,18.55,18.55,100.00,1118414,26,19928,-69
2024-06-16 06:20:28,18.46,18.46,18.46,100.00,1111131,26,20027,-68
2024-06-16 06:20:58,18.22,18.22,18.22,100.00,1111093,26,19954,-69
2024-06-16 06:21:29,18.01,18.01,18.01,100.00,1118584,26,20377,-69
2024-06-16 06:21:59,17.90,17.90,17.90,100.00,1118399,26,19932,-69
2024-06-16 06:22:29,18.03,18.03,18.03,100.00,1118428,26,20478,-70
2024-06-16 06:23:00,17.66,17.66,17.66,100.00,1126008,26,19928,-67
2024-06-16 06:23:30,17.73,17.73,17.73,100.00,1125844,26,19932,-69
2024-06-16 06:24:02,17.50,17.50,17.50,100.00,1125349,26,19928,-70
2024-06-16 06:24:32,17.40,17.40,17.40,100.00,1133454,26,20032,-70
2024-06-16 06:25:04,17.05,17.05,17.05,100.00,1123756,26,19936,-69
2024-06-16 06:25:35,17.32,17.32,17.32,100.00,1126579,26,20699,-69
2024-06-16 06:26:16,17.29,17.29,17.29,100.00,1133243,26,19995,-70
2024-06-16 06:26:50,17.26,17.26,17.26,100.00,1128943,26,19932,-68
2024-06-16 06:27:21,17.07,17.07,17.07,100.00,1133168,26,19944,-71
2024-06-16 06:27:52,17.12,17.12,17.12,100.00,1125620,26,19928,-69
2024-06-16 06:28:23,17.10,17.10,17.10,100.00,1120216,26,19937,-69
2024-06-16 06:28:53,16.98,16.98,16.98,100.00,1108157,26,19937,-69
2024-06-16 06:29:23,16.98,16.98,16.98,100.00,1101329,26,19930,-69
2024-06-16 06:29:54,16.99,16.99,16.99,100.00,1108681,26,20007,-70
2024-06-16 06:30:24,16.93,16.93,16.93,100.00,1103554,26,19977,-69
2024-06-16 06:30:54,16.99,16.99,16.99,100.00,1115945,26,20055,-69
2024-06-16 06:31:28,16.98,16.98,16.98,100.00,1125148,26,20030,-70
2024-06-16 06:31:58,16.84,16.84,16.84,100.00,1120165,26,20818,-70
2024-06-16 06:32:29,16.85,16.85,16.85,100.00,1132337,26,19940,-69
2024-06-16 06:32:59,16.68,16.68,16.68,100.00,1125049,26,19964,-69
2024-06-16 06:33:30,16.79,16.79,16.79,100.00,1118417,26,19929,-70
2024-06-16 06:34:00,16.83,16.83,16.83,100.00,1118367,26,19929,-69
2024-06-16 06:34:30,16.87,16.87,16.87,100.00,1106662,26,20563,-70
2024-06-16 06:35:00,16.87,16.87,16.87,100.00,1104018,26,19929,-70
2024-06-16 06:35:31,16.84,16.84,16.84,100.00,1117770,26,19929,-69
2024-06-16 06:36:01,16.66,16.66,16.66,100.00,1125687,26,19977,-69
2024-06-16 06:36:36,16.55,16.55,16.55,100.00,1140877,26,20714,-68
2024-06-16 06:37:07,16.52,16.52,16.52,100.00,1130615,26,19940,-69
2024-06-16 06:37:37,16.57,16.57,16.57,100.00,1124272,26,19932,-70
2024-06-16 06:38:07,16.73,16.73,16.73,100.00,1123822,26,19936,-69
2024-06-16 06:38:40,16.89,16.89,16.89,100.00,1111003,26,20357,-70
2024-06-16 06:39:15,17.06,17.06,17.06,100.00,1104382,26,19970,-69
2024-06-16 06:39:46,17.11,17.11,17.11,100.00,1109706,26,20619,-70
2024-06-16 06:40:16,17.12,17.12,17.12,100.00,1110579,26,20376,-69
2024-06-16 06:40:47,17.25,17.25,17.25,100.00,1121145,26,19933,-70
2024-06-16 06:41:18,17.46,17.46,17.46,100.00,1133609,26,19928,-69
2024-06-16 06:41:49,17.33,17.33,17.33,100.00,1133590,26,19981,-69
2024-06-16 06:42:19,17.23,17.23,17.23,100.00,1126295,26,19935,-70
2024-06-16 06:42:50,17.37,17.37,17.37,100.00,1062962,26,1647903,-69
2024-06-16 06:43:20,17.42,17.42,17.42,100.00,1126072,26,19928,-69
2024-06-16 06:43:51,17.47,17.47,17.47,100.00,1118193,26,20351,-69
2024-06-16 06:44:21,17.55,17.55,17.55,100.00,1118480,26,19933,-70
2024-06-16 06:44:51,17.65,17.65,17.65,100.00,1118525,26,19932,-70
2024-06-16 06:45:21,17.66,17.66,17.66,100.00,1121105,26,20013,-70
2024-06-16 06:45:52,17.52,17.52,17.52,100.00,1126036,26,20368,-69
2024-06-16 06:46:23,17.41,17.41,17.41,100.00,1118621,26,19937,-70
2024-06-16 06:46:53,17.51,17.51,17.51,100.00,1118305,26,20529,-70
2024-06-16 06:47:23,17.40,17.40,17.40,100.00,1118590,26,19941,-69
2024-06-16 06:47:54,17.36,17.36,17.36,100.00,1118688,26,19941,-70
2024-06-16 06:48:24,17.46,17.46,17.46,100.00,1118580,26,19997,-69
2024-06-16 06:48:55,17.32,17.32,17.32,100.00,1124134,26,20300,-70
2024-06-16 06:49:25,17.44,17.44,17.44,100.00,1118586,26,19929,-69
2024-06-16 06:49:56,17.27,17.27,17.27,100.00,1126223,26,19935,-69
2024-06-16 06:50:26,17.28,17.28,17.28,100.00,1123420,26,19940,-68
2024-06-16 06:50:56,17.29,17.29,17.29,100.00,1118798,26,19936,-69
2024-06-16 06:51:27,17.29,17.29,17.29,100.00,1118583,26,20002,-67
2024-06-16 06:51:59,17.37,17.37,17.37,100.00,1118618,26,19929,-68
2024-06-16 06:52:29,17.31,17.31,17.31,100.00,1124578,26,19934,-69
2024-06-16 06:52:59,17.25,17.25,17.25,100.00,1126426,26,19934,-69
2024-06-16 06:53:30,17.36,17.36,17.36,100.00,1133482,26,19932,-69
2024-06-16 06:54:00,17.45,17.45,17.45,100.00,1130311,26,20385,-69
2024-06-16 06:54:31,17.47,17.47,17.47,100.00,1125406,26,19935,-68
2024-06-16 06:55:01,17.54,17.54,17.54,100.00,1118253,26,19933,-68
2024-06-16 06:55:32,17.54,17.54,17.54,100.00,1105319,26,19930,-68
2024-06-16 06:56:08,17.61,17.61,17.61,100.00,1112990,26,19929,-67
2024-06-16 06:56:39,17.70,17.70,17.70,100.00,1125282,26,20386,-67
2024-06-16 06:57:09,17.83,17.83,17.83,100.00,1128507,26,19936,-70
2024-06-16 06:57:40,17.91,17.91,17.91,100.00,1134676,26,19947,-68
2024-06-16 06:58:11,17.77,17.77,17.77,100.00,1125151,26,20365,-69
2024-06-16 06:58:41,17.97,17.97,17.97,100.00,1125452,26,20628,-70
2024-06-16 06:59:11,18.00,18.00,18.00,100.00,1126985,26,19929,-69
2024-06-16 06:59:42,18.06,18.06,18.06,100.00,1133030,26,19932,-68
2024-06-16 07:00:13,18.12,18.12,18.12,100.00,1125373,26,20022,-67
2024-06-16 07:00:43,18.14,18.14,18.14,100.00,1114895,26,19933,-68
2024-06-16 07:01:15,18.17,18.17,18.17,100.00,1125342,26,19939,-70
2024-06-16 07:01:46,18.29,18.29,18.29,100.00,1125564,26,19936,-69
2024-06-16 07:02:16,18.32,18.32,18.32,100.00,1125705,26,19935,-67
2024-06-16 07:02:47,18.13,18.13,18.13,100.00,1132962,26,19928,-69
2024-06-16 07:03:19,18.29,18.29,18.29,100.00,1132668,26,19928,-69
2024-06-16 07:03:50,18.37,18.37,18.37,100.00,1132490,26,19928,-69
2024-06-16 07:04:20,18.42,18.42,18.42,100.00,1132755,26,19932,-68
2024-06-16 07:04:50,18.54,18.54,18.54,100.00,1132926,26,20598,-68
2024-06-16 07:05:21,18.58,18.58,18.58,100.00,1124498,26,19929,-69
2024-06-16 07:05:54,18.71,18.71,18.71,100.00,1125000,26,19928,-67
2024-06-16 07:06:25,18.79,18.79,18.79,100.00,1132747,26,19940,-68
2024-06-16 07:06:55,18.60,18.60,18.60,100.00,1132779,26,19932,-69
2024-06-16 07:07:26,18.76,18.76,18.76,100.00,1133053,26,19943,-68
2024-06-16 07:07:56,18.80,18.80,18.80,100.00,1133026,26,19928,-69
2024-06-16 07:08:27,18.69,18.69,18.69,100.00,1133210,26,19928,-68
2024-06-16 07:08:57,18.80,18.80,18.80,100.00,1125141,26,19933,-68
2024-06-16 07:09:27,18.84,18.84,18.84,100.00,1117882,26,19935,-68
2024-06-16 07:09:58,18.92,18.92,18.92,100.00,1103211,26,19942,-71
2024-06-16 07:10:28,18.86,18.86,18.86,100.00,1110424,26,20828,-68
2024-06-16 07:10:59,18.96,18.96,18.96,100.00,1117701,26,19941,-68
2024-06-16 07:11:35,18.74,18.74,18.74,100.00,1110657,26,20849,-68
2024-06-16 07:12:05,18.45,18.45,18.45,100.00,1128063,26,19944,-66
2024-06-16 07:12:35,18.61,18.61,18.61,100.00,1131877,26,20383,-68
2024-06-16 07:13:06,18.61,18.61,18.61,100.00,1124519,26,19928,-70
2024-06-16 07:13:37,18.43,18.43,18.43,100.00,1125013,26,20402,-69
2024-06-16 07:14:10,18.50,18.50,18.50,100.00,1124926,26,19939,-69
2024-06-16 07:14:41,18.42,18.42,18.42,100.00,1126395,26,20473,-68
2024-06-16 07:15:11,18.44,18.44,18.44,100.00,1123666,26,20006,-68
2024-06-16 07:15:41,18.25,18.25,18.25,100.00,1111367,26,19941,-68
2024-06-16 07:16:12,18.04,18.04,18.04,100.00,1118646,26,19941,-69
2024-06-16 07:16:42,17.86,17.86,17.86,100.00,1125192,26,20695,-68
2024-06-16 07:17:12,18.01,18.01,18.01,100.00,1117667,26,19933,-68
2024-06-16 07:17:43,18.18,18.18,18.18,100.00,1132704,26,19935,-68
2024-06-16 07:18:14,18.22,18.22,18.22,100.00,1124491,26,19929,-68
2024-06-16 07:18:44,18.12,18.12,18.12,100.00,1125531,26,19928,-68
2024-06-16 07:19:14,18.31,18.31,18.31,100.00,1117810,26,19940,-67
2024-06-16 07:19:45,18.23,18.23,18.23,100.00,1118161,26,19929,-68
2024-06-16 07:20:15,18.15,18.15,18.15,100.00,1117654,26,19989,-68
2024-06-16 07:20:46,18.18,18.18,18.18,100.00,1110630,26,19929,-69
2024-06-16 07:21:17,18.33,18.33,18.33,100.00,1116792,26,19929,-69
2024-06-16 07:21:48,18.54,18.54,18.54,100.00,1118339,26,19994,-70
2024-06-16 07:22:18,18.34,18.34,18.34,100.00,1118060,26,20029,-69
2024-06-16 07:22:48,18.43,18.43,18.43,100.00,1125831,26,19940,-69
2024-06-16 07:23:19,18.64,18.64,18.64,100.00,1132885,26,20308,-69
2024-06-16 07:23:50,18.72,18.72,18.72,100.00,1125218,26,19944,-68
2024-06-16 07:24:20,18.57,18.57,18.57,100.00,1126565,26,19929,-68
2024-06-16 07:24:51,18.61,18.61,18.61,100.00,1132886,26,20648,-69
2024-06-16 07:25:21,18.54,18.54,18.54,100.00,1129423,26,20387,-68
2024-06-16 07:25:51,18.67,18.67,18.67,100.00,1138298,26,19935,-68
2024-06-16 07:26:22,18.45,18.45,18.45,100.00,1132957,26,20363,-68
2024-06-16 07:26:52,18.29,18.29,18.29,100.00,1125225,26,19932,-68
2024-06-16 07:27:22,18.46,18.46,18.46,100.00,1117730,26,19933,-69
2024-06-16 07:27:53,18.36,18.36,18.36,100.00,1117675,26,20261,-67
2024-06-16 07:28:23,18.27,18.27,18.27,100.00,1117493,26,19944,-69
2024-06-16 07:28:53,18.29,18.29,18.29,100.00,1110520,26,20458,-69
2024-06-16 07:29:25,18.27,18.27,18.27,100.00,1121688,26,19997,-67
2024-06-16 07:29:55,18.09,18.09,18.09,100.00,1117534,26,19998,-68
2024-06-16 07:30:26,17.96,17.96,17.96,100.00,1118128,26,20366,-69
2024-06-16 07:30:57,18.23,18.23,18.23,100.00,1124463,26,19934,-68
2024-06-16 07:31:27,18.28,18.28,18.28,100.00,1117989,26,21453,-68
2024-06-16 07:31:57,18.25,18.25,18.25,100.00,1125333,26,19997,-68
2024-06-16 07:32:33,18.17,18.17,18.17,100.00,1112900,26,19949,-67
2024-06-16 07:33:07,18.20,18.20,18.20,100.00,1111736,26,20003,-68
2024-06-16 07:33:38,18.32,18.32,18.32,100.00,1117776,26,19937,-69
2024-06-16 07:34:09,18.31,18.31,18.31,100.00,1122811,26,19929,-68
2024-06-16 07:34:39,18.39,18.39,18.39,100.00,1125074,26,19928,-68
2024-06-16 07:35:09,18.54,18.54,18.54,100.00,1117196,26,19933,-69
2024-06-16 07:35:40,18.47,18.47,18.47,100.00,1117909,26,20382,-67
2024-06-16 07:36:10,18.58,18.58,18.58,100.00,1113404,26,20363,-69
2024-06-16 07:36:40,18.35,18.35,18.35,100.00,1124914,26,20017,-68
2024-06-16 07:37:10,18.37,18.37,18.37,100.00,1125219,26,19969,-68
2024-06-16 07:37:42,18.19,18.19,18.19,100.00,1125340,26,19929,-68
2024-06-16 07:38:12,18.41,18.41,18.41,100.00,1125314,26,19928,-68
2024-06-16 07:38:42,18.27,18.27,18.27,100.00,1112033,26,19940,-68
2024-06-16 07:39:13,18.11,18.11,18.11,100.00,1110433,26,20033,-67
2024-06-16 07:39:43,18.27,18.27,18.27,100.00,1110478,26,20004,-68
2024-06-16 07:40:13,18.34,18.34,18.34,100.00,1113202,26,19929,-68
2024-06-16 07:40:44,18.32,18.32,18.32,100.00,1110613,26,19988,-69
2024-06-16 07:41:20,18.16,18.16,18.16,100.00,1125210,26,20344,-68
2024-06-16 07:41:53,18.26,18.26,18.26,100.00,1125070,26,19928,-69
2024-06-16 07:42:24,18.29,18.29,18.29,100.00,1117715,26,19929,-68
2024-06-16 07:42:54,18.28,18.28,18.28,100.00,1120140,26,19936,-68
2024-06-16 07:43:24,18.19,18.19,18.19,100.00,1118507,26,19991,-67
2024-06-16 07:43:58,18.05,18.05,18.05,100.00,1117995,26,19929,-68
2024-06-16 07:44:29,18.06,18.06,18.06,100.00,1110676,26,19937,-68
2024-06-16 07:44:59,18.21,18.21,18.21,100.00,1111639,26,19937,-68
2024-06-16 07:45:30,18.27,18.27,18.27,100.00,1116075,26,19929,-68
2024-06-16 07:46:01,18.26,18.26,18.26,100.00,1124410,26,19933,-69
2024-06-16 07:46:31,18.33,18.33,18.33,100.00,1124317,26,19929,-68
2024-06-16 07:47:02,18.32,18.32,18.32,100.00,1121102,26,20712,-68
2024-06-16 07:47:33,18.19,18.19,18.19,100.00,1132342,26,19928,-69
2024-06-16 07:48:03,17.90,17.90,17.90,100.00,1119052,26,19957,-68
2024-06-16 07:48:33,17.90,17.90,17.90,100.00,1131434,26,19928,-68
2024-06-16 07:49:04,17.94,17.94,17.94,100.00,1125358,26,19928,-69
2024-06-16 07:49:35,18.19,18.19,18.19,100.00,1110136,26,19930,-68
2024-06-16 07:50:05,18.41,18.41,18.41,100.00,1096236,26,19942,-68
2024-06-16 07:50:37,18.43,18.43,18.43,100.00,1096547,26,19931,-69
2024-06-16 07:51:08,18.60,18.60,18.60,100.00,1110241,26,20717,-68
2024-06-16 07:51:41,18.54,18.54,18.54,100.00,1111543,26,19930,-69
2024-06-16 07:52:12,18.67,18.67,18.67,100.00,1125197,26,20317,-68
2024-06-16 07:52:43,18.74,18.74,18.74,100.00,1111998,26,19930,-70
2024-06-16 07:53:13,18.74,18.74,18.74,100.00,1117779,26,19929,-69
2024-06-16 07:53:43,18.85,18.85,18.85,100.00,1110150,26,20397,-68
2024-06-16 07:54:14,19.02,19.02,19.02,100.00,1102648,26,19930,-68
2024-06-16 07:54:45,19.00,19.00,19.00,100.00,1110580,26,19934,-68
2024-06-16 07:55:16,19.03,19.03,19.03,100.00,1117213,26,19929,-69
2024-06-16 07:55:46,18.89,18.89,18.89,100.00,1116772,26,20737,-69
2024-06-16 07:56:16,19.13,19.13,19.13,100.00,1124165,26,19928,-69
2024-06-16 07:56:47,19.15,19.15,19.15,100.00,1125282,26,19929,-69
2024-06-16 07:57:17,18.94,18.94,18.94,100.00,1129037,26,19928,-68
2024-06-16 07:57:47,19.02,19.02,19.02,100.00,1125066,26,19928,-69
2024-06-16 07:58:18,19.36,19.36,19.36,100.00,1132651,26,19928,-70
2024-06-16 07:58:48,19.25,19.25,19.25,100.00,1126178,26,19928,-69
2024-06-16 07:59:18,19.15,19.15,19.15,100.00,1125956,26,19935,-69
2024-06-16 07:59:49,19.05,19.05,19.05,100.00,1132704,26,19935,-68
2024-06-16 08:00:19,19.15,19.15,19.15,100.00,1125336,26,19928,-69
2024-06-16 08:00:49,18.88,18.88,18.88,100.00,1119396,26,19929,-69
2024-06-16 08:01:20,18.70,18.70,18.70,100.00,1115814,26,19929,-68
2024-06-16 08:01:50,18.54,18.54,18.54,100.00,1109725,26,20400,-70
2024-06-16 08:02:20,18.98,18.98,18.98,100.00,1113463,26,20383,-70
2024-06-16 08:02:51,19.32,19.32,19.32,100.00,1117833,26,19933,-70
2024-06-16 08:03:22,19.25,19.25,19.25,100.00,1123433,26,19941,-70
2024-06-16 08:03:52,19.26,19.26,19.26,100.00,1132120,26,19928,-70
2024-06-16 08:04:22,19.45,19.45,19.45,100.00,1132422,26,19928,-70
2024-06-16 08:04:53,18.97,18.97,18.97,100.00,1130043,26,19939,-69
2024-06-16 08:05:25,19.07,19.07,19.07,100.00,1128153,26,19929,-69
2024-06-16 08:05:55,19.00,19.00,19.00,100.00,1124601,26,19940,-68
2024-06-16 08:06:28,19.05,19.05,19.05,100.00,1124437,26,19983,-69
2024-06-16 08:06:59,19.44,19.44,19.44,100.00,1118344,26,19929,-69
2024-06-16 08:07:30,19.16,19.16,19.16,100.00,1125096,26,19928,-69
2024-06-16 08:08:01,18.96,18.96,18.96,100.00,1124004,26,19928,-69
2024-06-16 08:08:31,18.78,18.78,18.78,100.00,1117618,26,19940,-69
2024-06-16 08:09:04,19.02,19.02,19.02,100.00,1112241,26,19944,-69
2024-06-16 08:09:35,19.08,19.08,19.08,100.00,1124818,26,19929,-69
2024-06-16 08:10:05,19.45,19.45,19.45,100.00,1119216,26,19936,-69
2024-06-16 08:10:36,19.63,19.63,19.63,100.00,1118760,26,19984,-68
2024-06-16 08:11:06,19.65,19.65,19.65,100.00,1125017,26,19928,-69
2024-06-16 08:11:37,19.69,19.69,19.69,100.00,1125069,26,19932,-68
2024-06-16 08:12:07,19.98,19.98,19.98,100.00,1125046,26,19929,-69
2024-06-16 08:12:38,20.13,20.13,20.13,100.00,1129848,26,19929,-69
2024-06-16 08:13:08,20.07,20.07,20.07,100.00,1125622,26,19934,-68
2024-06-16 08:13:38,20.22,20.22,20.22,100.00,1125597,26,19969,-69
2024-06-16 08:14:10,20.30,20.30,20.30,100.00,1110751,26,20003,-69
2024-06-16 08:14:41,20.31,20.31,20.31,100.00,1110931,26,19987,-69
2024-06-16 08:15:11,20.46,20.46,20.46,100.00,1113787,26,20003,-69
2024-06-16 08:15:42,20.23,20.23,20.23,100.00,1117566,26,19929,-69
2024-06-16 08:16:13,20.16,20.16,20.16,100.00,1117230,26,20322,-70
2024-06-16 08:16:43,20.44,20.44,20.44,100.00,1110057,26,20435,-70
2024-06-16 08:17:13,20.42,20.42,20.42,100.00,1103296,26,19944,-70
2024-06-16 08:17:45,20.17,20.17,20.17,100.00,1115298,26,19965,-69
2024-06-16 08:18:16,20.05,20.05,20.05,100.00,1118635,26,19994,-69
2024-06-16 08:18:46,20.30,20.30,20.30,100.00,1111017,26,20004,-69
2024-06-16 08:19:16,20.28,20.28,20.28,100.00,1118221,26,19936,-70
2024-06-16 08:19:47,20.36,20.36,20.36,100.00,1118301,26,20396,-69
2024-06-16 08:20:17,20.60,20.60,20.60,100.00,1114505,26,19937,-69
2024-06-16 08:20:47,20.46,20.46,20.46,100.00,1125536,26,20012,-70
2024-06-16 08:21:18,20.40,20.40,20.40,100.00,1118217,26,20272,-68
2024-06-16 08:21:48,20.20,20.20,20.20,100.00,1116947,26,20423,-69
2024-06-16 08:22:19,19.99,19.99,19.99,100.00,1111053,26,20002,-68
2024-06-16 08:22:49,19.97,19.97,19.97,100.00,1119234,26,19930,-68
2024-06-16 08:23:19,20.18,20.18,20.18,100.00,1125664,26,20372,-69
2024-06-16 08:23:50,20.38,20.38,20.38,100.00,1125415,26,19932,-69
2024-06-16 08:24:20,20.39,20.39,20.39,100.00,1110379,26,19936,-69
2024-06-16 08:24:50,20.31,20.31,20.31,100.00,1118216,26,19937,-69
2024-06-16 08:25:21,20.30,20.30,20.30,100.00,1120679,26,19929,-69
2024-06-16 08:25:51,20.12,20.12,20.12,100.00,1118240,26,19959,-69
2024-06-16 08:26:22,20.26,20.26,20.26,100.00,1124730,26,20348,-70
2024-06-16 08:26:52,20.44,20.44,20.44,100.00,1125456,26,19982,-69
2024-06-16 08:27:22,20.32,20.32,20.32,100.00,1125738,26,19939,-69
2024-06-16 08:27:54,20.45,20.45,20.45,100.00,1125499,26,20680,-68
2024-06-16 08:28:25,20.33,20.33,20.33,100.00,1125712,26,19929,-69
2024-06-16 08:28:55,20.05,20.05,20.05,100.00,1125574,26,19929,-69
2024-06-16 08:29:25,19.72,19.72,19.72,100.00,1125574,26,19928,-68
2024-06-16 08:29:55,20.09,20.09,20.09,100.00,1118410,26,19929,-68
2024-06-16 08:30:27,19.92,19.92,19.92,100.00,1113739,26,20396,-69
2024-06-16 08:30:57,19.72,19.72,19.72,100.00,1125625,26,19929,-68
2024-06-16 08:31:27,19.69,19.69,19.69,100.00,1118166,26,20011,-69
2024-06-16 08:31:58,19.69,19.69,19.69,100.00,1118324,26,20385,-69
2024-06-16 08:32:28,19.91,19.91,19.91,100.00,1118343,26,20363,-67
2024-06-16 08:32:58,20.22,20.22,20.22,100.00,1125375,26,19998,-69
2024-06-16 08:33:29,20.13,20.13,20.13,100.00,1117194,26,19933,-67
2024-06-16 08:33:59,20.21,20.21,20.21,100.00,1123639,26,20478,-69
2024-06-16 08:34:30,20.05,20.05,20.05,100.00,1117822,26,19929,-68
2024-06-16 08:35:00,20.16,20.16,20.16,100.00,1114167,26,19937,-69
2024-06-16 08:35:30,19.80,19.80,19.80,100.00,1111862,26,20042,-68
2024-06-16 08:36:01,19.64,19.64,19.64,100.00,1117499,26,20451,-68
2024-06-16 08:36:32,19.37,19.37,19.37,100.00,1124958,26,19933,-69
2024-06-16 08:37:02,19.34,19.34,19.34,100.00,1124830,26,19935,-70
2024-06-16 08:37:32,19.94,19.94,19.94,100.00,1128010,26,19944,-69
2024-06-16 08:38:03,19.98,19.98,19.98,100.00,1120730,26,20442,-69
2024-06-16 08:38:36,20.15,20.15,20.15,100.00,1132624,26,19928,-69
2024-06-16 08:39:07,20.51,20.51,20.51,100.00,1132929,26,19935,-68
2024-06-16 08:39:38,20.22,20.22,20.22,100.00,1131224,26,20300,-69
2024-06-16 08:40:09,20.46,20.46,20.46,100.00,1132735,26,19928,-69
2024-06-16 08:40:40,20.39,20.39,20.39,100.00,1132571,26,19936,-68
2024-06-16 08:41:12,20.59,20.59,20.59,100.00,1136334,26,19931,-69
2024-06-16 08:41:44,20.52,20.52,20.52,100.00,1123961,26,19935,-68
2024-06-16 08:42:14,20.43,20.43,20.43,100.00,1117615,26,19929,-69
2024-06-16 08:42:45,20.05,20.05,20.05,100.00,1110223,26,19929,-69
2024-06-16 08:43:16,20.23,20.23,20.23,100.00,1111089,26,19999,-70
2024-06-16 08:43:46,19.89,19.89,19.89,100.00,1112313,26,19941,-69
2024-06-16 08:44:18,20.03,20.03,20.03,100.00,1116746,26,19936,-69
2024-06-16 08:44:51,20.17,20.17,20.17,100.00,1117755,26,20268,-68
2024-06-16 08:45:22,20.03,20.03,20.03,100.00,1101499,26,19930,-69
2024-06-16 08:45:52,20.02,20.02,20.02,100.00,1102791,26,19938,-68
2024-06-16 08:46:23,20.19,20.19,20.19,100.00,1095864,27,19965,-69
2024-06-16 08:46:55,20.52,20.52,20.52,100.00,1109071,26,20754,-68
2024-06-16 08:47:25,20.65,20.65,20.65,100.00,1120034,26,19986,-69
2024-06-16 08:47:55,20.76,20.76,20.76,100.00,1110356,26,19941,-69
2024-06-16 08:48:26,20.64,20.64,20.64,100.00,1121739,26,19929,-67
2024-06-16 08:48:56,20.45,20.45,20.45,100.00,1123398,26,20310,-69
2024-06-16 08:49:26,20.34,20.34,20.34,100.00,1117372,26,19941,-68
2024-06-16 08:49:57,20.38,20.38,20.38,100.00,1124822,26,19929,-69
2024-06-16 08:50:27,19.90,19.90,19.90,100.00,1111414,26,19930,-69
2024-06-16 08:50:57,19.94,19.94,19.94,100.00,1117552,26,19939,-69
2024-06-16 08:51:27,19.77,19.77,19.77,100.00,1110185,26,19930,-69
2024-06-16 08:51:58,19.18,19.18,19.18,100.00,1102550,26,19956,-69
2024-06-16 08:52:28,19.43,19.43,19.43,100.00,1117599,26,19929,-69
2024-06-16 08:52:59,19.84,19.84,19.84,100.00,1125016,26,19928,-69
2024-06-16 08:53:31,20.02,20.02,20.02,100.00,1117426,26,19929,-69
2024-06-16 08:54:03,19.72,19.72,19.72,100.00,1124628,26,19980,-68
2024-06-16 08:54:35,19.70,19.70,19.70,100.00,1132619,26,20036,-69
2024-06-16 08:55:06,19.69,19.69,19.69,100.00,1124219,26,19928,-70
2024-06-16 08:55:36,20.31,20.31,20.31,100.00,1110091,26,19940,-69
2024-06-16 08:56:06,20.83,20.83,20.83,100.00,1103000,26,19930,-69
2024-06-16 08:56:37,21.00,21.00,21.00,100.00,1103124,26,19937,-69
2024-06-16 08:57:08,21.11,21.11,21.11,100.00,1103060,26,19946,-68
2024-06-16 08:57:38,21.02,21.02,21.02,100.00,1102863,26,19934,-69
2024-06-16 08:58:09,21.33,21.33,21.33,100.00,1112704,26,19929,-69
2024-06-16 08:58:39,21.34,21.34,21.34,100.00,1110030,26,19930,-67
2024-06-16 08:59:13,21.32,21.32,21.32,100.00,1109120,26,20282,-68
2024-06-16 08:59:43,21.23,21.23,21.23,100.00,1111501,26,19929,-69
2024-06-16 09:00:14,21.00,21.00,21.00,100.00,1117256,26,19941,-69
2024-06-16 09:00:44,20.49,20.49,20.49,100.00,1124183,26,20292,-70
2024-06-16 09:01:16,20.93,20.93,20.93,100.00,1127932,26,19940,-70
2024-06-16 09:01:49,20.69,20.69,20.69,100.00,1124750,26,19929,-69
2024-06-16 09:02:22,20.65,20.65,20.65,100.00,1117242,26,19972,-70
2024-06-16 09:02:53,20.75,20.75,20.75,100.00,1114896,26,19936,-69
2024-06-16 09:03:23,21.08,21.08,21.08,100.00,1110175,26,19929,-70
2024-06-16 09:03:53,21.18,21.18,21.18,100.00,1110733,26,19995,-70
2024-06-16 09:04:24,21.28,21.28,21.28,100.00,1117754,26,20491,-70
2024-06-16 09:04:54,21.22,21.22,21.22,100.00,1117638,26,19939,-70
2024-06-16 09:05:25,21.10,21.10,21.10,100.00,1124268,26,20022,-70
2024-06-16 09:05:55,21.16,21.16,21.16,100.00,1130665,26,19934,-69
2024-06-16 09:06:25,21.05,21.05,21.05,100.00,1117471,26,19937,-70
2024-06-16 09:06:55,20.96,20.96,20.96,100.00,1117443,26,20319,-69
2024-06-16 09:07:26,21.06,21.06,21.06,100.00,1118012,26,20044,-68
2024-06-16 09:07:56,21.17,21.17,21.17,100.00,1110105,26,19940,-69
2024-06-16 09:08:27,21.21,21.21,21.21,100.00,1117046,26,19930,-69
2024-06-16 09:08:58,21.31,21.31,21.31,100.00,1117579,26,19941,-69
2024-06-16 09:09:28,21.61,21.61,21.61,100.00,1122386,26,19940,-70
2024-06-16 09:09:59,21.62,21.62,21.62,100.00,1124957,26,19932,-70
2024-06-16 09:10:30,20.80,20.80,20.80,100.00,1110156,26,19937,-68
2024-06-16 09:11:02,20.40,20.40,20.40,100.00,1118021,26,19933,-70
2024-06-16 09:11:33,20.29,20.29,20.29,100.00,1125821,26,19928,-68
2024-06-16 09:12:07,19.82,19.82,19.82,100.00,1133752,26,19959,-69
2024-06-16 09:12:38,19.82,19.82,19.82,100.00,1132444,26,19944,-68
2024-06-16 09:13:08,19.62,19.62,19.62,100.00,1123818,26,19929,-69
2024-06-16 09:13:38,19.38,19.38,19.38,100.00,1117261,26,20388,-70
2024-06-16 09:14:09,19.67,19.67,19.67,100.00,1121922,26,20368,-69
2024-06-16 09:14:39,19.52,19.52,19.52,100.00,1132063,26,19928,-69
2024-06-16 09:15:10,19.83,19.83,19.83,100.00,1123951,26,19932,-69
2024-06-16 09:15:42,20.16,20.16,20.16,100.00,1109348,26,19957,-69
2024-06-16 09:16:12,20.28,20.28,20.28,100.00,1118569,26,19935,-69
2024-06-16 09:16:48,20.31,20.31,20.31,100.00,1118322,26,20395,-70
2024-06-16 09:17:19,20.44,20.44,20.44,100.00,1125045,26,19929,-69
2024-06-16 09:17:49,20.52,20.52,20.52,100.00,1125301,26,19936,-70
2024-06-16 09:18:19,20.58,20.58,20.58,100.00,1125297,26,20363,-69
2024-06-16 09:18:50,20.66,20.66,20.66,100.00,1117739,26,19939,-68
2024-06-16 09:19:20,20.65,20.65,20.65,100.00,1123476,26,19936,-69
2024-06-16 09:19:50,20.62,20.62,20.62,100.00,1132875,26,19939,-68
2024-06-16 09:20:21,20.37,20.37,20.37,100.00,1132960,26,19934,-69
2024-06-16 09:20:52,20.39,20.39,20.39,100.00,1117169,26,19937,-69
2024-06-16 09:21:22,20.42,20.42,20.42,100.00,1119826,26,19933,-68
2024-06-16 09:21:53,20.78,20.78,20.78,100.00,1123720,26,19932,-69
2024-06-16 09:22:25,21.01,21.01,21.01,100.00,1114739,26,20031,-68
2024-06-16 09:22:56,20.95,20.95,20.95,100.00,1125099,26,19943,-68
2024-06-16 09:23:28,21.22,21.22,21.22,100.00,1106849,26,19941,-70
2024-06-16 09:24:05,21.47,21.47,21.47,100.00,1116327,26,19929,-68
2024-06-16 09:24:38,21.56,21.56,21.56,100.00,1110131,26,20554,-68
2024-06-16 09:25:08,21.88,21.88,21.88,100.00,1124448,26,19947,-69
2024-06-16 09:25:39,22.18,22.18,22.18,100.00,1110582,26,19934,-68
2024-06-16 09:26:10,21.97,21.97,21.97,100.00,1117513,26,19936,-68
2024-06-16 09:26:40,21.92,21.92,21.92,100.00,1103064,26,19930,-69
2024-06-16 09:27:11,22.03,22.03,22.03,100.00,1110216,26,19936,-71
2024-06-16 09:27:41,22.07,22.07,22.07,100.00,1117438,26,20384,-70
2024-06-16 09:28:11,21.76,21.76,21.76,100.00,1117589,26,19958,-69
2024-06-16 09:28:42,21.46,21.46,21.46,100.00,1117920,26,19928,-69
2024-06-16 09:29:12,21.84,21.84,21.84,100.00,1117703,26,19969,-69
2024-06-16 09:29:43,21.77,21.77,21.77,100.00,1125182,26,19936,-70
2024-06-16 09:30:14,22.05,22.05,22.05,100.00,1125383,26,19940,-69
2024-06-16 09:30:49,22.28,22.28,22.28,100.00,1125437,26,20424,-68
2024-06-16 09:31:20,22.38,22.38,22.38,100.00,1117423,26,20487,-69
2024-06-16 09:31:52,22.69,22.69,22.69,100.00,1119439,26,19929,-71
2024-06-16 09:32:23,23.05,23.05,23.05,100.00,1117724,26,19936,-69
2024-06-16 09:32:54,23.00,23.00,23.00,100.00,1125260,26,20349,-69
2024-06-16 09:33:24,23.06,23.06,23.06,100.00,1110423,26,19929,-69
2024-06-16 09:33:54,22.96,22.96,22.96,100.00,1110417,26,19937,-69
2024-06-16 09:34:25,23.08,23.08,23.08,100.00,1113375,26,19937,-70
2024-06-16 09:35:00,23.56,23.56,23.56,100.00,1110653,26,20527,-69
2024-06-16 09:35:30,23.32,23.32,23.32,100.00,1117050,26,20364,-70
2024-06-16 09:36:02,23.98,23.98,23.98,100.00,1103123,26,19978,-70
2024-06-16 09:36:32,24.46,24.46,24.46,100.00,1106720,26,20425,-70
2024-06-16 09:37:02,24.83,24.83,24.83,100.00,1118577,26,19929,-70
2024-06-16 09:37:33,25.09,25.09,25.09,100.00,1104722,26,19965,-71
2024-06-16 09:38:03,24.69,24.69,24.69,100.00,1111639,26,19930,-71
2024-06-16 09:38:34,24.23,24.23,24.23,100.00,1115098,26,20407,-69
2024-06-16 09:39:06,23.70,23.70,23.70,100.00,1104259,26,19936,-70
2024-06-16 09:39:36,23.12,23.12,23.12,100.00,1112444,26,19937,-71
2024-06-16 09:40:07,23.25,23.25,23.25,100.00,1118454,26,19929,-71
2024-06-16 09:40:38,23.59,23.59,23.59,100.00,1119507,26,20812,-71
2024-06-16 09:41:08,23.66,23.66,23.66,100.00,1126895,26,19928,-70
2024-06-16 09:41:57,24.06,24.06,24.06,100.00,1126057,26,19929,-71
2024-06-16 09:42:30,24.51,24.51,24.51,100.00,1126047,26,19932,-71
2024-06-16 09:43:01,24.83,24.83,24.83,100.00,1116314,26,20316,-70
2024-06-16 09:43:33,25.20,25.20,25.20,100.00,1116449,26,19972,-70
2024-06-16 09:44:05,24.34,24.34,24.34,100.00,1110989,26,19962,-70
2024-06-16 09:44:38,24.59,24.59,24.59,100.00,1106724,26,19970,-70
2024-06-16 09:45:09,24.36,24.36,24.36,100.00,1119427,26,19998,-70
2024-06-16 09:45:39,24.17,24.17,24.17,100.00,1119843,26,20006,-71
2024-06-16 09:46:10,23.62,23.62,23.62,100.00,1119709,26,19937,-70
2024-06-16 09:46:41,23.10,23.10,23.10,100.00,1118619,26,20332,-70
2024-06-16 09:47:11,23.04,23.04,23.04,100.00,1111454,26,19930,-68
2024-06-16 09:47:44,23.96,23.96,23.96,100.00,1111124,26,19945,-71
2024-06-16 09:48:14,24.31,24.31,24.31,100.00,1104926,26,19937,-70
2024-06-16 09:48:47,23.75,23.75,23.75,100.00,1104454,26,20385,-69
2024-06-16 09:49:17,24.38,24.38,24.38,100.00,1111856,26,19958,-70
2024-06-16 09:49:48,24.43,24.43,24.43,100.00,1101406,26,19930,-69
2024-06-16 09:50:20,23.50,23.50,23.50,100.00,1107909,26,19941,-70
2024-06-16 09:50:50,23.38,23.38,23.38,100.00,1104895,26,20275,-70
2024-06-16 09:51:21,22.94,22.94,22.94,100.00,1111491,26,19941,-70
2024-06-16 09:51:53,23.02,23.02,23.02,100.00,1111192,26,20365,-69
2024-06-16 09:52:23,22.76,22.76,22.76,100.00,1111052,26,20644,-71
2024-06-16 09:52:57,22.91,22.91,22.91,100.00,1118748,26,19933,-70
2024-06-16 09:53:28,22.77,22.77,22.77,100.00,1126072,26,19940,-69
2024-06-16 09:53:59,22.13,22.13,22.13,100.00,1123356,26,19940,-69
2024-06-16 09:54:30,22.42,22.42,22.42,100.00,1118454,26,19928,-70
2024-06-16 09:55:01,22.39,22.39,22.39,100.00,1111321,26,19929,-69
2024-06-16 09:55:31,22.62,22.62,22.62,100.00,1118380,26,19937,-70
2024-06-16 09:56:01,22.96,22.96,22.96,100.00,1118881,26,19937,-70
2024-06-16 09:56:32,23.16,23.16,23.16,100.00,1117478,26,19939,-70
2024-06-16 09:57:02,23.49,23.49,23.49,100.00,1118796,26,19935,-69
2024-06-16 09:57:32,23.78,23.78,23.78,100.00,1118970,26,19928,-70
2024-06-16 09:58:04,24.07,24.07,24.07,100.00,1122114,26,19937,-69
2024-06-16 09:58:34,24.63,24.63,24.63,100.00,1133294,26,19939,-69
2024-06-16 09:59:05,24.24,24.24,24.24,100.00,1123855,26,19946,-71
2024-06-16 09:59:35,24.53,24.53,24.53,100.00,1118894,26,19941,-70
2024-06-16 10:00:06,25.09,25.09,25.09,100.00,1126206,26,19932,-72
2024-06-16 10:00:38,24.97,24.97,24.97,100.00,1111224,26,19965,-70
2024-06-16 10:01:09,24.78,24.78,24.78,100.00,1111547,26,19987,-70
2024-06-16 10:01:49,24.81,24.81,24.81,100.00,1110424,26,20459,-70
2024-06-16 10:02:24,25.08,25.08,25.08,100.00,1117040,26,19936,-70
2024-06-16 10:02:55,25.23,25.23,25.23,100.00,1118776,26,19936,-71
2024-06-16 10:03:25,25.17,25.17,25.17,100.00,1121618,26,19948,-70
2024-06-16 10:03:56,25.27,25.27,25.27,100.00,1118106,26,20368,-71
2024-06-16 10:04:43,24.87,24.87,24.87,100.00,1118548,26,19937,-71
2024-06-16 10:05:24,24.88,24.88,24.88,100.00,1107510,26,19938,-70
2024-06-16 10:05:56,24.57,24.57,24.57,100.00,1110649,26,19938,-71
2024-06-16 10:06:27,24.67,24.67,24.67,100.00,1114016,26,19929,-70
2024-06-16 10:06:57,24.90,24.90,24.90,100.00,1114277,26,19929,-71
2024-06-16 10:07:28,25.00,25.00,25.00,100.00,1118324,26,19937,-70
2024-06-16 10:07:59,25.36,25.36,25.36,100.00,1125989,26,19936,-71
2024-06-16 10:08:29,25.07,25.07,25.07,100.00,1118684,26,19929,-70
2024-06-16 10:09:03,24.78,24.78,24.78,100.00,1118354,26,19936,-70
2024-06-16 10:09:40,25.31,25.31,25.31,100.00,1127158,26,19929,-70
2024-06-16 10:10:12,24.78,24.78,24.78,100.00,1128535,26,20379,-70
2024-06-16 10:10:43,24.43,24.43,24.43,100.00,1133493,26,20624,-70
2024-06-16 10:11:14,23.85,23.85,23.85,100.00,1125911,26,19932,-69
2024-06-16 10:11:44,24.61,24.61,24.61,100.00,1111973,26,19936,-69
2024-06-16 10:12:14,25.20,25.20,25.20,100.00,1111093,26,20498,-70
2024-06-16 10:12:45,25.29,25.29,25.29,100.00,1111392,26,19973,-72
2024-06-16 10:13:18,25.40,25.40,25.40,100.00,1111408,26,19929,-71
2024-06-16 10:13:49,26.01,26.01,26.01,100.00,1119332,26,19929,-71
2024-06-16 10:14:22,25.99,25.99,25.99,100.00,1125697,26,19936,-71
2024-06-16 10:14:53,25.73,25.73,25.73,100.00,1119941,26,19963,-72
2024-06-16 10:15:24,25.55,25.55,25.55,100.00,1125103,26,19939,-71
2024-06-16 10:16:01,26.16,26.16,26.16,100.00,1119339,26,20292,-70
2024-06-16 10:16:35,26.31,26.31,26.31,100.00,1126144,26,19997,-71
2024-06-16 10:17:05,26.19,26.19,26.19,100.00,1125775,26,19933,-70
2024-06-16 10:17:36,25.85,25.85,25.85,100.00,1121058,26,19994,-71
2024-06-16 10:18:06,25.66,25.66,25.66,100.00,1111321,26,19930,-71
2024-06-16 10:18:37,26.04,26.04,26.04,100.00,1118705,26,19936,-70
2024-06-16 10:19:09,26.40,26.40,26.40,100.00,1118480,26,19929,-71
2024-06-16 10:19:39,26.87,26.87,26.87,100.00,1112391,26,19929,-71
2024-06-16 10:20:09,27.23,27.23,27.23,100.00,1118623,26,19929,-71
2024-06-16 10:20:40,27.32,27.32,27.32,100.00,1123619,26,19936,-71
2024-06-16 10:21:10,27.37,27.37,27.37,100.00,1118420,26,19937,-71
2024-06-16 10:21:42,27.15,27.15,27.15,100.00,1118464,26,19941,-71
2024-06-16 10:22:13,26.65,26.65,26.65,100.00,1113905,26,19929,-71
2024-06-16 10:22:44,26.98,26.98,26.98,100.00,1118991,26,20020,-70
2024-06-16 10:23:17,27.31,27.31,27.31,100.00,1119191,26,19961,-71
2024-06-16 10:23:54,27.37,27.37,27.37,100.00,1118659,26,19941,-70
2024-06-16 10:24:24,27.12,27.12,27.12,100.00,1113220,26,20007,-71
2024-06-16 10:24:54,27.26,27.26,27.26,100.00,1103494,26,20415,-70
2024-06-16 10:25:25,27.65,27.65,27.65,100.00,1105413,26,20027,-70
2024-06-16 10:25:55,27.21,27.21,27.21,100.00,1118248,26,19992,-71
2024-06-16 10:26:25,26.45,26.45,26.45,100.00,1112150,26,20377,-70
2024-06-16 10:26:57,26.86,26.86,26.86,100.00,1118548,26,19941,-70
2024-06-16 10:27:27,27.63,27.63,27.63,100.00,1118489,26,20657,-70
2024-06-16 10:28:05,27.92,27.92,27.92,100.00,1111220,26,19941,-70
2024-06-16 10:28:38,27.25,27.25,27.25,100.00,1127157,26,19932,-71
2024-06-16 10:29:08,26.93,26.93,26.93,100.00,1118577,26,19929,-71
2024-06-16 10:29:39,27.26,27.26,27.26,100.00,1102227,26,20366,-70
2024-06-16 10:30:09,27.31,27.31,27.31,100.00,1096749,27,20030,-70
2024-06-16 10:30:40,27.21,27.21,27.21,100.00,1096900,26,19931,-70
2024-06-16 10:31:11,26.91,26.91,26.91,100.00,1096775,26,19962,-70
2024-06-16 10:31:41,27.08,27.08,27.08,100.00,1110074,26,20316,-70
2024-06-16 10:32:12,26.77,26.77,26.77,100.00,1126103,26,19929,-69
2024-06-16 10:32:49,26.33,26.33,26.33,100.00,1133773,26,19968,-71
2024-06-16 10:33:19,26.30,26.30,26.30,100.00,1134573,26,19936,-69
2024-06-16 10:33:49,26.28,26.28,26.28,100.00,1133577,26,19940,-70
2024-06-16 10:34:20,26.69,26.69,26.69,100.00,1133247,26,19939,-71
2024-06-16 10:34:52,26.82,26.82,26.82,100.00,1133500,26,19928,-71
2024-06-16 10:35:22,26.72,26.72,26.72,100.00,1128775,26,19932,-72
2024-06-16 10:35:53,27.11,27.11,27.11,100.00,1126414,26,19928,-70
2024-06-16 10:36:23,27.74,27.74,27.74,100.00,1131703,26,20321,-70
2024-06-16 10:36:54,27.84,27.84,27.84,100.00,1124101,26,20399,-71
2024-06-16 10:37:26,27.82,27.82,27.82,100.00,1133419,26,20404,-70
2024-06-16 10:37:57,26.72,26.72,26.72,100.00,1125686,26,20636,-69
2024-06-16 10:38:27,26.51,26.51,26.51,100.00,1114391,26,19936,-70
2024-06-16 10:38:58,27.09,27.09,27.09,100.00,1111162,26,19934,-69
2024-06-16 10:39:29,27.13,27.13,27.13,100.00,1111343,26,19934,-70
2024-06-16 10:39:59,27.49,27.49,27.49,100.00,1118480,26,20380,-70
2024-06-16 10:40:30,27.14,27.14,27.14,100.00,1103655,26,20288,-71
2024-06-16 10:41:00,27.42,27.42,27.42,100.00,1103993,26,19937,-70
2024-06-16 10:41:31,27.25,27.25,27.25,100.00,1118590,26,19929,-71
2024-06-16 10:42:02,27.00,27.00,27.00,100.00,1121612,26,19929,-69
2024-06-16 10:42:32,27.09,27.09,27.09,100.00,1133217,26,19940,-70
2024-06-16 10:43:02,27.08,27.08,27.08,100.00,1118694,26,19933,-70
2024-06-16 10:43:33,27.43,27.43,27.43,100.00,1110840,26,19936,-70
2024-06-16 10:44:04,27.39,27.39,27.39,100.00,1111200,26,19936,-71
2024-06-16 10:44:34,27.19,27.19,27.19,100.00,1118682,26,19935,-70
2024-06-16 10:45:04,27.02,27.02,27.02,100.00,1124197,26,19928,-70
2024-06-16 10:45:38,27.28,27.28,27.28,100.00,1132223,26,19940,-72
2024-06-16 10:46:08,26.94,26.94,26.94,100.00,1125772,26,19936,-71
2024-06-16 10:46:39,27.27,27.27,27.27,100.00,1125698,26,19940,-71
2024-06-16 10:47:12,27.15,27.15,27.15,100.00,1130582,26,19998,-71
2024-06-16 10:47:43,26.31,26.31,26.31,100.00,1125281,26,19928,-70
2024-06-16 10:48:15,26.71,26.71,26.71,100.00,1126372,26,20854,-70
2024-06-16 10:48:46,27.24,27.24,27.24,100.00,1132597,26,19944,-70
2024-06-16 10:49:25,26.89,26.89,26.89,100.00,1133523,26,19932,-71
2024-06-16 10:49:56,26.99,26.99,26.99,100.00,1133839,26,19932,-70
2024-06-16 10:50:26,27.11,27.11,27.11,100.00,1125494,26,20288,-70
2024-06-16 10:50:56,27.46,27.46,27.46,100.00,1124248,26,19979,-72
2024-06-16 10:51:26,27.11,27.11,27.11,100.00,1110671,26,19937,-69
2024-06-16 10:51:58,26.30,26.30,26.30,100.00,1097098,26,19958,-71
2024-06-16 10:52:28,26.29,26.29,26.29,100.00,1108382,26,19930,-69
2024-06-16 10:52:59,25.69,25.69,25.69,100.00,1103235,26,20422,-70
2024-06-16 10:53:29,25.26,25.26,25.26,100.00,1118616,26,19948,-70
2024-06-16 10:54:00,24.78,24.78,24.78,100.00,1117896,26,19933,-70
2024-06-16 10:54:30,23.93,23.93,23.93,100.00,1110824,26,20566,-70
2024-06-16 10:55:01,23.64,23.64,23.64,100.00,1116526,26,20537,-71
2024-06-16 10:55:31,23.50,23.50,23.50,100.00,1109506,26,20591,-71
2024-06-16 10:56:02,23.38,23.38,23.38,100.00,1111032,26,19933,-70
2024-06-16 10:56:33,23.49,23.49,23.49,100.00,1118403,26,20245,-70
2024-06-16 10:57:04,23.59,23.59,23.59,100.00,1118436,26,19929,-70
2024-06-16 10:57:37,23.88,23.88,23.88,100.00,1126318,26,19929,-70
2024-06-16 10:58:08,24.34,24.34,24.34,100.00,1125849,26,19980,-71
2024-06-16 10:58:38,24.49,24.49,24.49,100.00,1118224,26,19929,-70
2024-06-16 10:59:09,24.93,24.93,24.93,100.00,1117146,26,19991,-71
2024-06-16 10:59:40,24.83,24.83,24.83,100.00,1118810,26,19929,-70
2024-06-16 11:00:19,25.25,25.25,25.25,100.00,1114286,26,20260,-69
2024-06-16 11:01:02,25.35,25.35,25.35,100.00,1125701,26,20366,-70
2024-06-16 11:01:32,24.88,24.88,24.88,100.00,1116103,26,19936,-71
2024-06-16 11:02:03,25.07,25.07,25.07,100.00,1111194,26,19929,-71
2024-06-16 11:02:33,25.30,25.30,25.30,100.00,1114312,26,20377,-71
2024-06-16 11:03:07,25.83,25.83,25.83,100.00,1112473,26,19945,-70
2024-06-16 11:03:46,25.86,25.86,25.86,100.00,1122627,26,19928,-71
2024-06-16 11:04:18,25.83,25.83,25.83,100.00,1127767,26,20744,-71
2024-06-16 11:04:49,25.69,25.69,25.69,100.00,1125745,26,20485,-70
2024-06-16 11:05:19,25.85,25.85,25.85,100.00,1119601,26,19933,-71
2024-06-16 11:05:58,26.01,26.01,26.01,100.00,1124290,26,19966,-71
2024-06-16 11:06:28,26.04,26.04,26.04,100.00,1115280,26,19929,-69
2024-06-16 11:06:59,26.48,26.48,26.48,100.00,1111556,26,19930,-72
2024-06-16 11:07:29,26.71,26.71,26.71,100.00,1114684,26,20489,-70
2024-06-16 11:08:00,27.17,27.17,27.17,100.00,1110557,26,19933,-71
2024-06-16 11:08:30,27.39,27.39,27.39,100.00,1124755,26,20320,-71
2024-06-16 11:09:01,27.69,27.69,27.69,100.00,1117711,26,19933,-70
2024-06-16 11:09:34,27.74,27.74,27.74,100.00,1110339,26,20818,-71
2024-06-16 11:10:04,27.56,27.56,27.56,100.00,1118050,26,20017,-71
2024-06-16 11:10:34,27.42,27.42,27.42,100.00,1116676,26,19936,-71
2024-06-16 11:11:06,27.30,27.30,27.30,100.00,1128105,26,20511,-69
2024-06-16 11:11:37,27.34,27.34,27.34,100.00,1132630,26,19936,-70
2024-06-16 11:12:08,26.43,26.43,26.43,100.00,1124822,26,19944,-70
2024-06-16 11:12:38,26.89,26.89,26.89,100.00,1125010,26,19928,-70
2024-06-16 11:13:08,27.02,27.02,27.02,100.00,1125401,26,19935,-70
2024-06-16 11:13:38,26.17,26.17,26.17,100.00,1125135,26,19928,-71
2024-06-16 11:14:09,26.28,26.28,26.28,100.00,1132120,26,20356,-70
2024-06-16 11:14:44,25.92,25.92,25.92,100.00,1117812,26,19929,-72
2024-06-16 11:15:15,26.01,26.01,26.01,100.00,1118041,26,19928,-71
2024-06-16 11:15:46,25.91,25.91,25.91,100.00,1125056,26,19929,-70
2024-06-16 11:16:17,25.34,25.34,25.34,100.00,1121139,26,20456,-71
2024-06-16 11:16:49,25.16,25.16,25.16,100.00,1132971,26,19981,-70
2024-06-16 11:17:39,24.89,24.89,24.89,100.00,1129096,26,20761,-71
2024-06-16 11:18:27,24.91,24.91,24.91,100.00,1130508,26,20028,-72
2024-06-16 11:18:58,24.68,24.68,24.68,100.00,1132738,26,19928,-71
2024-06-16 11:19:28,24.62,24.62,24.62,100.00,1123479,26,19940,-70
2024-06-16 11:19:58,24.50,24.50,24.50,100.00,1117526,26,20720,-70
2024-06-16 11:20:28,24.35,24.35,24.35,100.00,1114756,26,19941,-70
2024-06-16 11:21:00,23.92,23.92,23.92,100.00,1117802,26,19933,-71
2024-06-16 11:21:30,23.38,23.38,23.38,100.00,1121003,26,20399,-70
2024-06-16 11:22:00,23.88,23.88,23.88,100.00,1117916,26,19933,-71
2024-06-16 11:22:30,24.26,24.26,24.26,100.00,1112936,26,19948,-70
2024-06-16 11:23:01,24.75,24.75,24.75,100.00,1110614,26,19937,-70
2024-06-16 11:23:31,24.90,24.90,24.90,100.00,1117757,26,19929,-71
2024-06-16 11:24:01,25.06,25.06,25.06,100.00,1117489,26,19936,-70
2024-06-16 11:24:32,24.72,24.72,24.72,100.00,1125135,26,20399,-70
2024-06-16 11:25:02,24.93,24.93,24.93,100.00,1125354,26,19935,-71
2024-06-16 11:25:32,24.73,24.73,24.73,100.00,1115730,26,19929,-70
2024-06-16 11:26:03,24.78,24.78,24.78,100.00,1110219,26,19934,-70
2024-06-16 11:26:33,25.16,25.16,25.16,100.00,1110619,26,19933,-70
2024-06-16 11:27:03,24.95,24.95,24.95,100.00,1110382,26,19929,-70
2024-06-16 11:27:34,24.72,24.72,24.72,100.00,1124993,26,19997,-71
2024-06-16 11:28:08,24.47,24.47,24.47,100.00,1124655,26,19940,-70
2024-06-16 11:28:38,24.36,24.36,24.36,100.00,1117839,26,20393,-70
2024-06-16 11:29:08,24.14,24.14,24.14,100.00,1111308,26,19930,-70
2024-06-16 11:29:39,23.81,23.81,23.81,100.00,1111418,26,20003,-70
2024-06-16 11:30:09,23.21,23.21,23.21,100.00,1118487,26,19967,-70
2024-06-16 11:30:39,23.44,23.44,23.44,100.00,1117659,26,20749,-70
2024-06-16 11:31:10,23.17,23.17,23.17,100.00,1110197,26,19941,-69
2024-06-16 11:31:40,22.79,22.79,22.79,100.00,1117671,26,19952,-70
2024-06-16 11:32:10,22.48,22.48,22.48,100.00,1107281,26,20402,-70
2024-06-16 11:32:41,22.15,22.15,22.15,100.00,1114703,26,20481,-70
2024-06-16 11:33:11,22.13,22.13,22.13,100.00,1118269,26,19937,-71
2024-06-16 11:33:42,22.07,22.07,22.07,100.00,1109606,26,20031,-70
2024-06-16 11:34:12,22.02,22.02,22.02,100.00,1111172,26,19937,-71
2024-06-16 11:34:42,22.18,22.18,22.18,100.00,1116654,26,19941,-71
2024-06-16 11:35:13,22.02,22.02,22.02,100.00,1116393,26,20383,-71
2024-06-16 11:35:43,22.29,22.29,22.29,100.00,1124507,26,20404,-70
2024-06-16 11:36:15,22.11,22.11,22.11,100.00,1117071,26,19936,-70
2024-06-16 11:36:46,22.25,22.25,22.25,100.00,1124153,26,20419,-71
2024-06-16 11:37:16,22.32,22.32,22.32,100.00,1117172,26,19936,-71
2024-06-16 11:37:46,22.49,22.49,22.49,100.00,1102130,26,20254,-70
2024-06-16 11:38:17,22.94,22.94,22.94,100.00,1103939,26,20008,-71
2024-06-16 11:38:47,23.38,23.38,23.38,100.00,1102877,26,19946,-70
2024-06-16 11:39:18,23.84,23.84,23.84,100.00,1112937,26,20278,-71
2024-06-16 11:39:48,24.45,24.45,24.45,100.00,1124424,26,19928,-70
2024-06-16 11:40:18,24.67,24.67,24.67,100.00,1122037,26,20417,-69
2024-06-16 11:40:49,24.93,24.93,24.93,100.00,1124348,26,20010,-70
2024-06-16 11:41:19,25.24,25.24,25.24,100.00,1124299,26,19947,-70
2024-06-16 11:41:49,25.34,25.34,25.34,100.00,1118625,26,20037,-70
2024-06-16 11:42:20,25.24,25.24,25.24,100.00,1124402,26,19999,-71
2024-06-16 11:42:50,25.87,25.87,25.87,100.00,1116769,26,19941,-71
2024-06-16 11:43:20,26.06,26.06,26.06,100.00,1109765,26,20506,-71
2024-06-16 11:43:51,26.07,26.07,26.07,100.00,1117236,26,19929,-71
2024-06-16 11:44:21,26.55,26.55,26.55,100.00,1124482,26,19928,-71
2024-06-16 11:44:51,26.42,26.42,26.42,100.00,1117588,26,19929,-70
2024-06-16 11:45:23,26.45,26.45,26.45,100.00,1116291,26,19940,-70
2024-06-16 11:45:53,26.08,26.08,26.08,100.00,1110114,26,19977,-70
2024-06-16 11:46:23,26.13,26.13,26.13,100.00,1102339,26,19949,-70
2024-06-16 11:46:54,25.62,25.62,25.62,100.00,1109481,26,19930,-71
2024-06-16 11:47:24,25.55,25.55,25.55,100.00,1109729,26,20238,-71
2024-06-16 11:47:54,25.52,25.52,25.52,100.00,1117386,26,20365,-69
2024-06-16 11:48:24,25.68,25.68,25.68,100.00,1116790,26,19935,-70
2024-06-16 11:48:55,25.42,25.42,25.42,100.00,1124088,26,19986,-71
2024-06-16 11:49:25,25.62,25.62,25.62,100.00,1116877,26,19987,-70
2024-06-16 11:49:55,25.97,25.97,25.97,100.00,1117117,26,19929,-71
2024-06-16 11:50:26,25.98,25.98,25.98,100.00,1109204,26,20010,-71
2024-06-16 11:50:56,26.13,26.13,26.13,100.00,1109921,26,19938,-71
2024-06-16 11:51:26,26.58,26.58,26.58,100.00,1123504,26,19932,-70
2024-06-16 11:51:57,26.36,26.36,26.36,100.00,1132099,26,19932,-69
2024-06-16 11:52:27,26.73,26.73,26.73,100.00,1131780,26,20118,-70
2024-06-16 11:52:57,26.44,26.44,26.44,100.00,1123934,26,20038,-70
2024-06-16 11:53:28,26.59,26.59,26.59,100.00,1116921,26,20344,-70
2024-06-16 11:53:58,26.93,26.93,26.93,100.00,1097478,26,19945,-70
2024-06-16 11:54:28,26.87,26.87,26.87,100.00,1106789,26,19930,-71
2024-06-16 11:54:58,26.98,26.98,26.98,100.00,1124107,26,19937,-70
2024-06-16 11:55:29,26.03,26.03,26.03,100.00,1116039,26,19929,-70
2024-06-16 11:55:59,26.45,26.45,26.45,100.00,1117246,26,20417,-70
2024-06-16 11:56:30,26.69,26.69,26.69,100.00,1116807,26,19937,-69
2024-06-16 11:57:00,26.90,26.90,26.90,100.00,1117015,26,19937,-70
2024-06-16 11:57:30,26.54,26.54,26.54,100.00,1116549,26,20008,-71
2024-06-16 11:58:00,25.96,25.96,25.96,100.00,1108086,26,20405,-71
2024-06-16 11:58:31,25.53,25.53,25.53,100.00,1107393,26,19937,-70
2024-06-16 11:59:01,25.33,25.33,25.33,100.00,1116531,26,19958,-70
2024-06-16 11:59:32,24.90,24.90,24.90,100.00,1123970,26,19929,-70
2024-06-16 12:00:02,24.86,24.86,24.86,100.00,1124544,26,19964,-70
2024-06-16 12:00:32,25.02,25.02,25.02,100.00,1120574,26,19936,-70
2024-06-16 12:01:03,24.86,24.86,24.86,100.00,1116953,26,19936,-70
2024-06-16 12:01:34,25.38,25.38,25.38,100.00,1122819,26,19933,-70
2024-06-16 12:02:05,25.42,25.42,25.42,100.00,1124661,26,19929,-70
2024-06-16 12:02:36,25.03,25.03,25.03,100.00,1124853,26,19929,-70
2024-06-16 12:03:06,25.23,25.23,25.23,100.00,1125178,26,19928,-70
2024-06-16 12:03:36,25.20,25.20,25.20,100.00,1131565,26,19928,-71
2024-06-16 12:04:06,25.11,25.11,25.11,100.00,1127577,26,20791,-71
2024-06-16 12:04:37,25.09,25.09,25.09,100.00,1124597,26,19936,-71
2024-06-16 12:05:07,24.78,24.78,24.78,100.00,1115985,26,20002,-70
2024-06-16 12:05:37,24.96,24.96,24.96,100.00,1116610,26,20050,-70
2024-06-16 12:06:08,25.24,25.24,25.24,100.00,1124757,26,19936,-70
2024-06-16 12:06:38,25.30,25.30,25.30,100.00,1110858,26,19930,-71
2024-06-16 12:07:09,25.19,25.19,25.19,100.00,1124424,26,20165,-71
2024-06-16 12:07:39,25.17,25.17,25.17,100.00,1116239,26,19929,-71
2024-06-16 12:08:10,25.07,25.07,25.07,100.00,1108525,26,20026,-71
2024-06-16 12:08:40,24.36,24.36,24.36,100.00,1115784,26,20368,-71
2024-06-16 12:09:11,24.08,24.08,24.08,100.00,1109617,26,20377,-71
2024-06-16 12:09:42,24.12,24.12,24.12,100.00,1109217,26,19929,-71
2024-06-16 12:10:12,23.97,23.97,23.97,100.00,1116450,26,20328,-70
2024-06-16 12:10:42,24.12,24.12,24.12,100.00,1111373,26,19955,-70
2024-06-16 12:11:13,24.18,24.18,24.18,100.00,1109146,26,19929,-70
2024-06-16 12:11:43,24.25,24.25,24.25,100.00,1109454,26,19981,-70
2024-06-16 12:12:13,24.11,24.11,24.11,100.00,1116816,26,20272,-71
2024-06-16 12:12:44,24.25,24.25,24.25,100.00,1116637,26,20362,-70
2024-06-16 12:13:14,24.41,24.41,24.41,100.00,1124060,26,19928,-70
2024-06-16 12:13:44,24.35,24.35,24.35,100.00,1131402,26,19935,-71
2024-06-16 12:14:15,24.58,24.58,24.58,100.00,1114604,26,19943,-70
2024-06-16 12:14:45,24.55,24.55,24.55,100.00,1112124,26,20712,-70
2024-06-16 12:15:15,24.76,24.76,24.76,100.00,1105277,26,20652,-71
2024-06-16 12:15:46,24.79,24.79,24.79,100.00,1109171,26,20311,-70
2024-06-16 12:16:16,25.16,25.16,25.16,100.00,1115154,26,20571,-71
2024-06-16 12:16:46,25.50,25.50,25.50,100.00,1116909,26,19929,-71
2024-06-16 12:17:16,25.39,25.39,25.39,100.00,1101861,26,20068,-71
2024-06-16 12:17:47,25.52,25.52,25.52,100.00,1116167,26,20371,-70
2024-06-16 12:18:17,25.59,25.59,25.59,100.00,1117979,26,19929,-71
2024-06-16 12:18:47,25.49,25.49,25.49,100.00,1121203,26,19936,-71
2024-06-16 12:19:18,25.36,25.36,25.36,100.00,1126554,26,20429,-71
2024-06-16 12:19:48,25.29,25.29,25.29,100.00,1131976,26,20260,-71
2024-06-16 12:20:18,25.48,25.48,25.48,100.00,1131453,26,19946,-71
2024-06-16 12:20:49,25.48,25.48,25.48,100.00,1118101,26,20480,-70
2024-06-16 12:21:19,25.36,25.36,25.36,100.00,1112884,26,19937,-71
2024-06-16 12:21:49,25.28,25.28,25.28,100.00,1116934,26,19933,-72
2024-06-16 12:22:21,25.21,25.21,25.21,100.00,1124469,26,20253,-71
2024-06-16 12:22:52,24.59,24.59,24.59,100.00,1124155,26,19935,-71
2024-06-16 12:23:22,24.17,24.17,24.17,100.00,1131846,26,19928,-70
2024-06-16 12:23:52,24.18,24.18,24.18,100.00,1124172,26,19936,-70
2024-06-16 12:24:23,24.16,24.16,24.16,100.00,1124435,26,19939,-70
2024-06-16 12:24:53,23.94,23.94,23.94,100.00,1131794,26,19935,-70
2024-06-16 12:25:26,23.69,23.69,23.69,100.00,1112111,26,19949,-71
2024-06-16 12:25:57,23.74,23.74,23.74,100.00,1124324,26,19935,-71
2024-06-16 12:26:27,24.00,24.00,24.00,100.00,1117187,26,20427,-71
2024-06-16 12:26:58,24.20,24.20,24.20,100.00,1118803,26,19933,-71
2024-06-16 12:27:28,24.28,24.28,24.28,100.00,1134111,26,19928,-70
2024-06-16 12:27:59,24.65,24.65,24.65,100.00,1132269,26,19947,-70
2024-06-16 12:28:33,25.03,25.03,25.03,100.00,1130681,26,19996,-71
2024-06-16 12:29:03,25.11,25.11,25.11,100.00,1116977,26,20011,-71
2024-06-16 12:29:34,25.24,25.24,25.24,100.00,1122448,26,19944,-72
2024-06-16 12:30:04,25.64,25.64,25.64,100.00,1124218,26,19933,-71
2024-06-16 12:30:35,25.77,25.77,25.77,100.00,1131607,26,20316,-72
2024-06-16 12:31:06,25.79,25.79,25.79,100.00,1124115,26,19928,-70
2024-06-16 12:31:36,25.92,25.92,25.92,100.00,1123918,26,19932,-71
2024-06-16 12:32:06,25.95,25.95,25.95,100.00,1113956,26,20169,-71
2024-06-16 12:32:38,25.95,25.95,25.95,100.00,1117277,26,19936,-71
2024-06-16 12:33:08,25.85,25.85,25.85,100.00,1122582,26,20698,-70
2024-06-16 12:33:39,25.75,25.75,25.75,100.00,1116900,26,19932,-71
2024-06-16 12:34:09,25.53,25.53,25.53,100.00,1117119,26,20383,-71
2024-06-16 12:34:39,25.43,25.43,25.43,100.00,1116274,26,19937,-71
2024-06-16 12:35:11,25.47,25.47,25.47,100.00,1108710,26,19984,-71
2024-06-16 12:35:41,25.39,25.39,25.39,100.00,1116591,26,19936,-70
2024-06-16 12:36:12,25.70,25.70,25.70,100.00,1116761,26,19933,-71
2024-06-16 12:36:42,25.85,25.85,25.85,100.00,1117277,26,19939,-70
2024-06-16 12:37:12,26.03,26.03,26.03,100.00,1123940,26,19929,-70
2024-06-16 12:37:43,26.09,26.09,26.09,100.00,1109532,26,19929,-70
2024-06-16 12:38:14,25.98,25.98,25.98,100.00,1116876,26,20058,-70
2024-06-16 12:38:44,25.93,25.93,25.93,100.00,1124645,26,19936,-71
2024-06-16 12:39:16,25.96,25.96,25.96,100.00,1124007,26,20624,-71
2024-06-16 12:39:48,25.69,25.69,25.69,100.00,1116388,26,20110,-70
2024-06-16 12:40:18,25.39,25.39,25.39,100.00,1099986,26,20234,-70
2024-06-16 12:40:48,25.03,25.03,25.03,100.00,1103129,26,19941,-71
2024-06-16 12:41:19,24.62,24.62,24.62,100.00,1109388,26,20022,-70
2024-06-16 12:41:49,24.71,24.71,24.71,100.00,1109223,26,19938,-70
2024-06-16 12:42:20,24.62,24.62,24.62,100.00,1116024,26,20026,-71
2024-06-16 12:42:50,24.28,24.28,24.28,100.00,1124513,26,19928,-70
2024-06-16 12:43:21,24.21,24.21,24.21,100.00,1109324,26,19948,-70
2024-06-16 12:43:52,23.80,23.80,23.80,100.00,1115543,26,19929,-70
2024-06-16 12:44:23,23.72,23.72,23.72,100.00,1117104,26,20007,-71
2024-06-16 12:44:53,23.35,23.35,23.35,100.00,1103167,26,19938,-70
2024-06-16 12:45:23,23.52,23.52,23.52,100.00,1108841,26,20359,-71
2024-06-16 12:45:53,23.72,23.72,23.72,100.00,1115205,26,20319,-69
2024-06-16 12:46:24,23.70,23.70,23.70,100.00,1107792,26,19930,-71
2024-06-16 12:46:54,23.62,23.62,23.62,100.00,1105817,26,20059,-71
2024-06-16 12:47:25,23.44,23.44,23.44,100.00,1105407,26,19981,-69
2024-06-16 12:47:55,23.64,23.64,23.64,100.00,1109580,26,19966,-70
2024-06-16 12:48:25,23.84,23.84,23.84,100.00,1116167,26,20640,-71
2024-06-16 12:48:56,24.03,24.03,24.03,100.00,1113824,26,19929,-71
2024-06-16 12:49:28,24.14,24.14,24.14,100.00,1106287,26,19930,-70
2024-06-16 12:49:58,24.42,24.42,24.42,100.00,1117504,26,19958,-70
2024-06-16 12:50:29,24.81,24.81,24.81,100.00,1121246,26,19935,-70
2024-06-16 12:50:59,24.54,24.54,24.54,100.00,1117518,26,20410,-72
2024-06-16 12:51:30,24.38,24.38,24.38,100.00,1121693,26,19944,-71
2024-06-16 12:52:00,24.48,24.48,24.48,100.00,1124140,26,19968,-71
2024-06-16 12:52:32,24.45,24.45,24.45,100.00,1110424,26,19946,-70
2024-06-16 12:53:02,24.57,24.57,24.57,100.00,1117382,26,19937,-71
2024-06-16 12:53:33,24.61,24.61,24.61,100.00,1116694,26,19929,-71
2024-06-16 12:54:03,24.66,24.66,24.66,100.00,1110275,26,19945,-70
2024-06-16 12:54:34,24.34,24.34,24.34,100.00,1109703,26,19930,-70
2024-06-16 12:55:05,24.03,24.03,24.03,100.00,1094974,26,20747,-70
2024-06-16 12:55:36,23.94,23.94,23.94,100.00,1114097,26,19937,-70
2024-06-16 12:56:06,23.92,23.92,23.92,100.00,1115306,26,19936,-71
2024-06-16 12:56:37,23.96,23.96,23.96,100.00,1117404,26,20681,-70
2024-06-16 12:57:07,23.55,23.55,23.55,100.00,1116663,26,19968,-71
2024-06-16 12:57:37,23.58,23.58,23.58,100.00,1124208,26,19932,-71
2024-06-16 12:58:08,23.59,23.59,23.59,100.00,1130636,26,19932,-71
2024-06-16 12:58:38,23.86,23.86,23.86,100.00,1114643,26,20277,-71
2024-06-16 12:59:09,24.02,24.02,24.02,100.00,1123991,26,20315,-71
2024-06-16 12:59:39,24.06,24.06,24.06,100.00,1109164,26,19929,-71
2024-06-16 13:00:09,24.31,24.31,24.31,100.00,1109339,26,20645,-72
2024-06-16 13:00:40,24.09,24.09,24.09,100.00,1111909,26,19929,-72
2024-06-16 13:01:11,24.38,24.38,24.38,100.00,1109315,26,19929,-72
2024-06-16 13:01:42,24.57,24.57,24.57,100.00,1109326,26,19967,-71
2024-06-16 13:02:12,24.39,24.39,24.39,100.00,1108232,26,20520,-71
2024-06-16 13:02:42,24.40,24.40,24.40,100.00,1110043,26,19937,-71
2024-06-16 13:03:13,24.75,24.75,24.75,100.00,1123251,26,20661,-69
2024-06-16 13:03:44,24.73,24.73,24.73,100.00,1130808,26,19935,-71
2024-06-16 13:04:14,24.63,24.63,24.63,100.00,1131259,26,19928,-70
2024-06-16 13:04:45,24.75,24.75,24.75,100.00,1131336,26,20550,-70
2024-06-16 13:05:15,24.91,24.91,24.91,100.00,1124984,26,19936,-71
2024-06-16 13:05:46,24.91,24.91,24.91,100.00,1112740,26,19969,-71
2024-06-16 13:06:16,24.93,24.93,24.93,100.00,1107854,26,20335,-71
2024-06-16 13:06:46,25.00,25.00,25.00,100.00,1102694,26,19941,-70
2024-06-16 13:07:17,25.26,25.26,25.26,100.00,1109908,26,19937,-70
2024-06-16 13:07:47,25.25,25.25,25.25,100.00,1116577,26,20395,-71
2024-06-16 13:08:17,25.15,25.15,25.15,100.00,1116207,26,19937,-71
2024-06-16 13:08:48,25.24,25.24,25.24,100.00,1117544,26,19935,-71
2024-06-16 13:09:18,25.24,25.24,25.24,100.00,1117183,26,19998,-70
2024-06-16 13:09:49,25.14,25.14,25.14,100.00,1120371,26,19940,-70
2024-06-16 13:10:19,24.96,24.96,24.96,100.00,1117022,26,20424,-70
2024-06-16 13:10:51,25.02,25.02,25.02,100.00,1119671,26,19929,-70
2024-06-16 13:11:21,25.15,25.15,25.15,100.00,1124168,26,20376,-71
2024-06-16 13:11:52,25.30,25.30,25.30,100.00,1125752,26,19940,-71
2024-06-16 13:12:22,25.30,25.30,25.30,100.00,1140137,26,20438,-71
2024-06-16 13:12:52,25.37,25.37,25.37,100.00,1132294,26,20384,-71
2024-06-16 13:13:23,25.58,25.58,25.58,100.00,1124649,26,19936,-70
2024-06-16 13:13:53,25.64,25.64,25.64,100.00,1117150,26,19936,-70
2024-06-16 13:14:23,25.58,25.58,25.58,100.00,1117424,26,19933,-68
2024-06-16 13:14:54,25.49,25.49,25.49,100.00,1117292,26,19940,-70
2024-06-16 13:15:24,25.58,25.58,25.58,100.00,1116943,26,19936,-70
2024-06-16 13:15:55,25.85,25.85,25.85,100.00,1109970,26,20397,-69
2024-06-16 13:16:25,25.71,25.71,25.71,100.00,1110244,26,20455,-69
2024-06-16 13:16:56,25.83,25.83,25.83,100.00,1117314,26,20341,-70
2024-06-16 13:17:26,25.55,25.55,25.55,100.00,1109952,26,20051,-71
2024-06-16 13:17:57,25.53,25.53,25.53,100.00,1117409,26,19939,-70
2024-06-16 13:18:29,25.62,25.62,25.62,100.00,1130996,26,19935,-69
2024-06-16 13:18:59,25.73,25.73,25.73,100.00,1133070,26,20415,-71
2024-06-16 13:19:30,25.84,25.84,25.84,100.00,1133116,26,19936,-71
2024-06-16 13:20:00,25.89,25.89,25.89,100.00,1124721,26,19929,-72
2024-06-16 13:20:30,25.66,25.66,25.66,100.00,1117729,26,19933,-71
2024-06-16 13:21:01,25.43,25.43,25.43,100.00,1125223,26,19940,-71
2024-06-16 13:21:31,25.04,25.04,25.04,100.00,1125526,26,19929,-71
2024-06-16 13:22:03,25.06,25.06,25.06,100.00,1133217,26,19939,-71
2024-06-16 13:22:33,25.27,25.27,25.27,100.00,1130512,26,19939,-71
2024-06-16 13:23:04,25.22,25.22,25.22,100.00,1118210,26,19932,-71
2024-06-16 13:23:34,25.09,25.09,25.09,100.00,1103372,26,20583,-71
2024-06-16 13:24:04,25.12,25.12,25.12,100.00,1103416,26,19934,-70
2024-06-16 13:24:35,25.06,25.06,25.06,100.00,1110549,26,20352,-71
2024-06-16 13:25:05,25.15,25.15,25.15,100.00,1102914,26,19937,-70
2024-06-16 13:25:36,25.47,25.47,25.47,100.00,1117365,26,20335,-70
2024-06-16 13:26:07,25.38,25.38,25.38,100.00,1102265,26,19938,-72
2024-06-16 13:26:37,25.45,25.45,25.45,100.00,1110580,26,19936,-73
2024-06-16 13:27:07,25.40,25.40,25.40,100.00,1115626,26,20737,-71
2024-06-16 13:27:38,25.33,25.33,25.33,100.00,1109316,26,20453,-71
2024-06-16 13:28:08,25.41,25.41,25.41,100.00,1117884,26,20733,-72
2024-06-16 13:28:39,25.24,25.24,25.24,100.00,1110716,26,19929,-73
2024-06-16 13:29:09,24.79,24.79,24.79,100.00,1117965,26,19997,-71
2024-06-16 13:29:39,24.93,24.93,24.93,100.00,1115210,26,19980,-71
2024-06-16 13:30:10,25.06,25.06,25.06,100.00,1125609,26,19928,-70
2024-06-16 13:30:40,24.79,24.79,24.79,100.00,1117223,26,20055,-72
2024-06-16 13:31:11,24.60,24.60,24.60,100.00,1115826,26,19998,-71
2024-06-16 13:31:42,24.78,24.78,24.78,100.00,1118098,26,19957,-72
2024-06-16 13:32:12,24.70,24.70,24.70,100.00,1110255,26,19940,-71
2024-06-16 13:32:43,24.59,24.59,24.59,100.00,1108471,26,19938,-71
2024-06-16 13:33:13,24.53,24.53,24.53,100.00,1101962,26,20795,-71
2024-06-16 13:33:45,24.33,24.33,24.33,100.00,1103648,26,19999,-71
2024-06-16 13:34:15,24.06,24.06,24.06,100.00,1110394,26,19973,-71
2024-06-16 13:34:46,24.03,24.03,24.03,100.00,1118076,26,19929,-71
2024-06-16 13:35:16,24.01,24.01,24.01,100.00,1117535,26,20865,-69
2024-06-16 13:35:46,23.82,23.82,23.82,100.00,1116507,26,19937,-70
2024-06-16 13:36:17,23.88,23.88,23.88,100.00,1117144,26,19940,-72
2024-06-16 13:36:47,23.96,23.96,23.96,100.00,1125554,26,19933,-71
2024-06-16 13:37:18,23.69,23.69,23.69,100.00,1125488,26,19967,-71
2024-06-16 13:37:50,23.67,23.67,23.67,100.00,1118361,26,19937,-70
2024-06-16 13:38:21,23.71,23.71,23.71,100.00,1109378,26,19929,-71
2024-06-16 13:38:51,23.72,23.72,23.72,100.00,1107828,26,20365,-71
2024-06-16 13:39:22,23.78,23.78,23.78,100.00,1103088,26,20326,-71
2024-06-16 13:39:52,23.71,23.71,23.71,100.00,1097289,26,19931,-72
2024-06-16 13:40:23,23.74,23.74,23.74,100.00,1116824,26,19929,-71
2024-06-16 13:40:57,23.86,23.86,23.86,100.00,1125184,26,19997,-69
2024-06-16 13:41:28,23.65,23.65,23.65,100.00,1118379,26,20013,-72
2024-06-16 13:41:59,23.88,23.88,23.88,100.00,1125528,26,20004,-71
2024-06-16 13:42:29,24.13,24.13,24.13,100.00,1124708,26,19997,-71
2024-06-16 13:43:00,24.29,24.29,24.29,100.00,1125462,26,20535,-68
2024-06-16 13:43:30,23.98,23.98,23.98,100.00,1131905,26,20177,-72
2024-06-16 13:44:01,23.91,23.91,23.91,100.00,1117256,26,20280,-70
2024-06-16 13:44:33,24.13,24.13,24.13,100.00,1130524,26,19928,-70
2024-06-16 13:45:10,24.03,24.03,24.03,100.00,1131897,26,19934,-68
2024-06-16 13:45:40,23.94,23.94,23.94,100.00,1133024,26,19928,-70
2024-06-16 13:46:11,23.94,23.94,23.94,100.00,1132900,26,19935,-71
2024-06-16 13:46:41,23.89,23.89,23.89,100.00,1139279,26,19996,-71
2024-06-16 13:47:12,24.06,24.06,24.06,100.00,1125295,26,19940,-71
2024-06-16 13:47:42,24.02,24.02,24.02,100.00,1117925,26,19936,-70
2024-06-16 13:48:12,24.23,24.23,24.23,100.00,1118024,26,20001,-72
2024-06-16 13:48:43,24.41,24.41,24.41,100.00,1117798,26,20015,-71
2024-06-16 13:49:13,24.48,24.48,24.48,100.00,1117597,26,19941,-71
2024-06-16 13:49:44,24.67,24.67,24.67,100.00,1124881,26,20275,-69
2024-06-16 13:50:14,24.79,24.79,24.79,100.00,1128470,26,19929,-71
2024-06-16 13:50:45,24.80,24.80,24.80,100.00,1125598,26,19933,-71
2024-06-16 13:51:15,24.56,24.56,24.56,100.00,1124995,26,19978,-71
2024-06-16 13:51:45,24.48,24.48,24.48,100.00,1124924,26,20367,-71
2024-06-16 13:52:15,24.71,24.71,24.71,100.00,1117912,26,19937,-71
2024-06-16 13:52:46,24.66,24.66,24.66,100.00,1125612,26,19944,-71
2024-06-16 13:53:16,24.64,24.64,24.64,100.00,1124576,26,19929,-69
2024-06-16 13:53:47,24.57,24.57,24.57,100.00,1129205,26,20434,-71
2024-06-16 13:54:19,24.60,24.60,24.60,100.00,1132802,26,19932,-70
2024-06-16 13:54:49,24.73,24.73,24.73,100.00,1125672,26,20436,-71
2024-06-16 13:55:19,24.90,24.90,24.90,100.00,1124295,26,19928,-71
2024-06-16 13:55:50,24.75,24.75,24.75,100.00,1125858,26,20057,-71
2024-06-16 13:56:21,24.86,24.86,24.86,100.00,1132670,26,19997,-71
2024-06-16 13:56:51,24.97,24.97,24.97,100.00,1132844,26,20390,-71
2024-06-16 13:57:21,25.10,25.10,25.10,100.00,1132844,26,19939,-71
2024-06-16 13:57:52,24.93,24.93,24.93,100.00,1118081,26,19941,-70
2024-06-16 13:58:22,24.99,24.99,24.99,100.00,1117823,26,19945,-70
2024-06-16 13:58:53,24.90,24.90,24.90,100.00,1115772,26,19937,-70
2024-06-16 13:59:23,24.67,24.67,24.67,100.00,1110786,26,19941,-71
2024-06-16 13:59:54,24.55,24.55,24.55,100.00,1110797,26,19979,-72
2024-06-16 14:00:24,24.66,24.66,24.66,100.00,1110785,26,19929,-71
2024-06-16 14:00:57,24.67,24.67,24.67,100.00,1118117,26,19938,-70
2024-06-16 14:01:27,24.63,24.63,24.63,100.00,1118823,26,20372,-70
2024-06-16 14:01:57,24.72,24.72,24.72,100.00,1119151,26,19940,-71
2024-06-16 14:02:28,24.88,24.88,24.88,100.00,1132998,26,19936,-70
2024-06-16 14:02:58,25.04,25.04,25.04,100.00,1140745,26,19931,-71
2024-06-16 14:03:28,24.64,24.64,24.64,100.00,1125579,26,19928,-70
2024-06-16 14:03:59,24.68,24.68,24.68,100.00,1125234,26,19940,-70
2024-06-16 14:04:29,24.51,24.51,24.51,100.00,1118015,26,19929,-70
2024-06-16 14:04:59,24.80,24.80,24.80,100.00,1110890,26,19933,-70
2024-06-16 14:05:30,24.60,24.60,24.60,100.00,1112645,26,20015,-70
2024-06-16 14:06:00,24.70,24.70,24.70,100.00,1118179,26,20002,-70
2024-06-16 14:06:31,24.72,24.72,24.72,100.00,1118040,26,19941,-71
2024-06-16 14:07:02,24.87,24.87,24.87,100.00,1118406,26,20388,-70
2024-06-16 14:07:34,24.48,24.48,24.48,100.00,1122642,26,19929,-69
2024-06-16 14:08:04,24.21,24.21,24.21,100.00,1117815,26,19932,-71
2024-06-16 14:08:34,24.25,24.25,24.25,100.00,1118128,26,20399,-70
2024-06-16 14:09:05,24.47,24.47,24.47,100.00,1116321,26,19965,-70
2024-06-16 14:09:36,24.39,24.39,24.39,100.00,1118888,26,19929,-71
2024-06-16 14:10:07,24.44,24.44,24.44,100.00,1125664,26,20299,-70
2024-06-16 14:10:37,24.00,24.00,24.00,100.00,1125925,26,19935,-71
2024-06-16 14:11:08,24.01,24.01,24.01,100.00,1125839,26,19932,-70
2024-06-16 14:11:38,23.99,23.99,23.99,100.00,1125610,26,20453,-70
2024-06-16 14:12:08,24.05,24.05,24.05,100.00,1125634,26,20000,-71
2024-06-16 14:12:39,23.68,23.68,23.68,100.00,1125721,26,20292,-70
2024-06-16 14:13:09,23.66,23.66,23.66,100.00,1125761,26,19932,-69
2024-06-16 14:13:40,23.36,23.36,23.36,100.00,1133331,26,19927,-70
2024-06-16 14:14:10,23.45,23.45,23.45,100.00,1132915,26,19967,-70
2024-06-16 14:14:41,23.59,23.59,23.59,100.00,1125681,26,20371,-70
2024-06-16 14:15:11,23.80,23.80,23.80,100.00,1132598,26,19928,-69
2024-06-16 14:15:41,23.76,23.76,23.76,100.00,1132852,26,19964,-70
2024-06-16 14:16:12,23.66,23.66,23.66,100.00,1125483,26,19982,-69
2024-06-16 14:16:43,23.58,23.58,23.58,100.00,1125706,26,19928,-70
2024-06-16 14:17:13,23.32,23.32,23.32,100.00,1118076,26,19936,-70
2024-06-16 14:17:43,23.57,23.57,23.57,100.00,1110742,26,19938,-71
2024-06-16 14:18:15,23.88,23.88,23.88,100.00,1103652,26,20302,-70
2024-06-16 14:18:45,24.02,24.02,24.02,100.00,1103967,26,19962,-71
2024-06-16 14:19:15,24.13,24.13,24.13,100.00,1115560,26,19943,-70
2024-06-16 14:19:46,24.35,24.35,24.35,100.00,1118638,26,19940,-70
2024-06-16 14:20:17,24.38,24.38,24.38,100.00,1125240,26,19929,-70
2024-06-16 14:20:48,24.26,24.26,24.26,100.00,1130582,26,20014,-70
2024-06-16 14:21:19,24.26,24.26,24.26,100.00,1132300,26,19934,-70
2024-06-16 14:21:50,24.38,24.38,24.38,100.00,1133030,26,19938,-70
2024-06-16 14:22:21,24.50,24.50,24.50,100.00,1124969,26,19928,-70
2024-06-16 14:22:51,24.55,24.55,24.55,100.00,1125252,26,19935,-70
2024-06-16 14:23:21,24.69,24.69,24.69,100.00,1124851,26,19928,-70
2024-06-16 14:23:53,24.52,24.52,24.52,100.00,1117951,26,19936,-69
2024-06-16 14:24:25,24.47,24.47,24.47,100.00,1113410,26,19937,-70
2024-06-16 14:24:55,24.48,24.48,24.48,100.00,1118057,26,19940,-70
2024-06-16 14:25:26,24.36,24.36,24.36,100.00,1120748,26,19936,-70
2024-06-16 14:25:56,24.08,24.08,24.08,100.00,1123296,26,19939,-71
2024-06-16 14:26:29,23.85,23.85,23.85,100.00,1123736,26,19997,-70
2024-06-16 14:26:59,23.82,23.82,23.82,100.00,1118713,26,19929,-71
2024-06-16 14:27:30,23.73,23.73,23.73,100.00,1132377,26,19931,-71
2024-06-16 14:28:00,23.57,23.57,23.57,100.00,1124724,26,19928,-70
2024-06-16 14:28:31,23.41,23.41,23.41,100.00,1132851,26,21623,-70
2024-06-16 14:29:01,23.40,23.40,23.40,100.00,1132635,26,19932,-70
2024-06-16 14:29:33,23.48,23.48,23.48,100.00,1124561,26,19929,-70
2024-06-16 14:30:23,23.40,23.40,23.40,100.00,1117562,26,20381,-70
2024-06-16 14:31:11,23.47,23.47,23.47,100.00,1112752,26,19964,-69
2024-06-16 14:31:42,23.74,23.74,23.74,100.00,1126802,26,20038,-70
2024-06-16 14:32:12,24.00,24.00,24.00,100.00,1134096,26,19996,-70
2024-06-16 14:32:42,24.02,24.02,24.02,100.00,1140755,26,19946,-70
2024-06-16 14:33:12,23.84,23.84,23.84,100.00,1135958,26,19927,-70
2024-06-16 14:33:43,23.89,23.89,23.89,100.00,1132848,26,19928,-69
2024-06-16 14:34:13,23.96,23.96,23.96,100.00,1131683,26,20378,-70
2024-06-16 14:34:43,23.90,23.90,23.90,100.00,1133345,26,19935,-69
2024-06-16 14:35:14,23.73,23.73,23.73,100.00,1132722,26,19927,-70
2024-06-16 14:35:44,23.78,23.78,23.78,100.00,1125132,26,19929,-71
2024-06-16 14:36:14,23.94,23.94,23.94,100.00,1117942,26,20355,-70
2024-06-16 14:36:45,24.04,24.04,24.04,100.00,1117791,26,19929,-69
2024-06-16 14:37:16,24.18,24.18,24.18,100.00,1110994,26,19934,-70
2024-06-16 14:37:46,24.20,24.20,24.20,100.00,1118269,26,19936,-70
2024-06-16 14:38:16,24.38,24.38,24.38,100.00,1124195,26,19928,-69
2024-06-16 14:38:47,24.57,24.57,24.57,100.00,1119855,26,20488,-69
2024-06-16 14:39:17,24.70,24.70,24.70,100.00,1109286,26,19930,-69
2024-06-16 14:39:47,24.75,24.75,24.75,100.00,1110598,26,20395,-70
2024-06-16 14:40:18,24.66,24.66,24.66,100.00,1115357,26,19929,-71
2024-06-16 14:40:48,24.61,24.61,24.61,100.00,1109816,26,19936,-69
2024-06-16 14:41:20,24.74,24.74,24.74,100.00,1121324,26,19941,-70
2024-06-16 14:41:50,24.70,24.70,24.70,100.00,1125193,26,19932,-70
2024-06-16 14:42:20,24.48,24.48,24.48,100.00,1114640,26,19933,-70
2024-06-16 14:42:52,24.39,24.39,24.39,100.00,1117942,26,19933,-70
2024-06-16 14:43:22,24.25,24.25,24.25,100.00,1124768,26,19936,-70
2024-06-16 14:43:52,24.27,24.27,24.27,100.00,1110153,26,19931,-68
2024-06-16 14:44:23,24.19,24.19,24.19,100.00,1111899,26,19944,-70
2024-06-16 14:44:53,24.14,24.14,24.14,100.00,1110527,26,19936,-71
2024-06-16 14:45:23,24.21,24.21,24.21,100.00,1114291,26,20002,-70
2024-06-16 14:45:54,24.35,24.35,24.35,100.00,1118018,26,19937,-70
2024-06-16 14:46:24,24.32,24.32,24.32,100.00,1128556,26,19998,-70
2024-06-16 14:46:54,24.28,24.28,24.28,100.00,1123617,26,19948,-70
2024-06-16 14:47:24,24.12,24.12,24.12,100.00,1117908,26,20589,-70
2024-06-16 14:47:55,24.07,24.07,24.07,100.00,1110612,26,19936,-71
2024-06-16 14:48:25,23.97,23.97,23.97,100.00,1114550,26,19940,-70
2024-06-16 14:48:57,23.75,23.75,23.75,100.00,1116273,26,19936,-69
2024-06-16 14:49:27,23.63,23.63,23.63,100.00,1125381,26,19929,-70
2024-06-16 14:49:57,23.52,23.52,23.52,100.00,1117870,26,19998,-69
2024-06-16 14:50:28,23.43,23.43,23.43,100.00,1118219,26,19939,-69
2024-06-16 14:50:58,23.43,23.43,23.43,100.00,1110607,26,20508,-70
2024-06-16 14:51:28,23.39,23.39,23.39,100.00,1096390,26,20445,-68
2024-06-16 14:51:59,23.39,23.39,23.39,100.00,1110501,26,19929,-69
2024-06-16 14:52:29,23.22,23.22,23.22,100.00,1110543,26,19936,-70
2024-06-16 14:52:59,23.24,23.24,23.24,100.00,1118003,26,20628,-70
2024-06-16 14:53:30,23.30,23.30,23.30,100.00,1122252,26,19933,-70
2024-06-16 14:54:00,23.40,23.40,23.40,100.00,1125084,26,19928,-69
2024-06-16 14:54:30,23.37,23.37,23.37,100.00,1125174,26,19928,-70
2024-06-16 14:55:01,23.32,23.32,23.32,100.00,1132943,26,20667,-70
2024-06-16 14:55:31,23.22,23.22,23.22,100.00,1132151,26,19928,-69
2024-06-16 14:56:01,23.34,23.34,23.34,100.00,1110268,26,20493,-71
2024-06-16 14:56:32,23.43,23.43,23.43,100.00,1110691,26,19984,-71
2024-06-16 14:57:03,23.57,23.57,23.57,100.00,1116465,26,19937,-70
2024-06-16 14:57:33,23.74,23.74,23.74,100.00,1118261,26,19933,-70
2024-06-16 14:58:03,24.00,24.00,24.00,100.00,1117925,26,20464,-71
2024-06-16 14:58:34,24.19,24.19,24.19,100.00,1118026,26,19942,-70
2024-06-16 14:59:04,24.36,24.36,24.36,100.00,1132830,26,19935,-70
2024-06-16 14:59:34,24.43,24.43,24.43,100.00,1125310,26,19940,-70
2024-06-16 15:00:05,24.46,24.46,24.46,100.00,1125393,26,19937,-69
2024-06-16 15:00:35,24.53,24.53,24.53,100.00,1110345,26,20011,-69
2024-06-16 15:01:05,24.69,24.69,24.69,100.00,1110715,26,19940,-69
2024-06-16 15:01:37,24.60,24.60,24.60,100.00,1110674,26,19937,-70
2024-06-16 15:02:08,24.62,24.62,24.62,100.00,1110742,26,19936,-69
2024-06-16 15:02:38,24.55,24.55,24.55,100.00,1118234,26,20272,-70
2024-06-16 15:03:08,24.48,24.48,24.48,100.00,1125382,26,19941,-70
2024-06-16 15:03:39,24.66,24.66,24.66,100.00,1128215,26,19928,-69
2024-06-16 15:04:09,24.76,24.76,24.76,100.00,1124938,26,19943,-70
2024-06-16 15:04:39,24.80,24.80,24.80,100.00,1117827,26,19929,-70
2024-06-16 15:05:10,24.79,24.79,24.79,100.00,1109674,26,19995,-70
2024-06-16 15:05:40,24.96,24.96,24.96,100.00,1105430,26,19940,-70
2024-06-16 15:06:11,25.09,25.09,25.09,100.00,1118037,26,20485,-70
2024-06-16 15:06:41,24.93,24.93,24.93,100.00,1121273,26,19936,-69
2024-06-16 15:07:11,24.90,24.90,24.90,100.00,1125089,26,19940,-69
2024-06-16 15:07:42,24.64,24.64,24.64,100.00,1125207,26,19940,-70
2024-06-16 15:08:12,24.64,24.64,24.64,100.00,1117421,26,19935,-70
2024-06-16 15:08:42,24.64,24.64,24.64,100.00,1109551,26,19990,-70
2024-06-16 15:09:13,24.72,24.72,24.72,100.00,1117463,26,19945,-70
2024-06-16 15:09:45,24.83,24.83,24.83,100.00,1117378,26,20301,-69
2024-06-16 15:10:15,24.73,24.73,24.73,100.00,1117908,26,19960,-70
2024-06-16 15:10:47,24.75,24.75,24.75,100.00,1119124,26,19929,-70
2024-06-16 15:11:30,24.73,24.73,24.73,100.00,1117330,26,19933,-70
2024-06-16 15:12:00,24.90,24.90,24.90,100.00,1110552,26,20604,-69
2024-06-16 15:12:31,24.97,24.97,24.97,100.00,1111099,26,19930,-70
2024-06-16 15:13:01,24.92,24.92,24.92,100.00,1113281,26,20837,-70
2024-06-16 15:13:31,24.93,24.93,24.93,100.00,1114903,26,20384,-71
2024-06-16 15:14:05,25.00,25.00,25.00,100.00,1117240,26,19987,-70
2024-06-16 15:14:35,25.11,25.11,25.11,100.00,1118498,26,19937,-70
2024-06-16 15:15:06,25.25,25.25,25.25,100.00,1110358,26,19949,-70
2024-06-16 15:15:37,25.11,25.11,25.11,100.00,1110439,26,19996,-68
2024-06-16 15:16:07,25.07,25.07,25.07,100.00,1102869,26,19969,-69
2024-06-16 15:16:38,24.48,24.48,24.48,100.00,1095833,26,19949,-69
2024-06-16 15:17:08,24.39,24.39,24.39,100.00,1103214,26,20366,-71
2024-06-16 15:17:38,24.43,24.43,24.43,100.00,1102566,26,19938,-70
2024-06-16 15:18:09,24.53,24.53,24.53,100.00,1103257,26,19930,-69
2024-06-16 15:18:39,24.45,24.45,24.45,100.00,1110276,26,19936,-69
2024-06-16 15:19:09,24.54,24.54,24.54,100.00,1110584,26,19939,-70
2024-06-16 15:19:43,24.50,24.50,24.50,100.00,1125452,26,20262,-68
2024-06-16 15:20:14,24.21,24.21,24.21,100.00,1124810,26,19928,-70
2024-06-16 15:20:44,24.13,24.13,24.13,100.00,1125299,26,19932,-68
2024-06-16 15:21:14,24.15,24.15,24.15,100.00,1117717,26,19948,-68
2024-06-16 15:21:44,24.26,24.26,24.26,100.00,1118686,26,20657,-71
2024-06-16 15:22:15,24.20,24.20,24.20,100.00,1125306,26,19963,-69
2024-06-16 15:22:45,24.12,24.12,24.12,100.00,1130802,26,19928,-71
2024-06-16 15:23:16,24.26,24.26,24.26,100.00,1135173,26,19928,-71
2024-06-16 15:23:46,24.25,24.25,24.25,100.00,1132653,26,19932,-70
2024-06-16 15:24:16,24.29,24.29,24.29,100.00,1125020,26,19936,-70
2024-06-16 15:24:47,24.36,24.36,24.36,100.00,1110624,26,20000,-71
2024-06-16 15:25:18,24.34,24.34,24.34,100.00,1102699,26,19956,-70
2024-06-16 15:25:49,24.18,24.18,24.18,100.00,1110897,26,19929,-70
2024-06-16 15:26:19,24.16,24.16,24.16,100.00,1122621,26,19929,-70
2024-06-16 15:26:49,24.23,24.23,24.23,100.00,1128305,26,19928,-69
2024-06-16 15:27:20,24.21,24.21,24.21,100.00,1132712,26,19932,-70
2024-06-16 15:27:50,24.28,24.28,24.28,100.00,1132558,26,19990,-70
2024-06-16 15:28:20,24.21,24.21,24.21,100.00,1125157,26,20283,-69
2024-06-16 15:28:51,24.07,24.07,24.07,100.00,1110428,26,19933,-70
2024-06-16 15:29:22,24.06,24.06,24.06,100.00,1117711,26,19937,-70
2024-06-16 15:29:52,24.16,24.16,24.16,100.00,1110549,26,20143,-69
2024-06-16 15:30:22,24.23,24.23,24.23,100.00,1115277,26,19936,-69
2024-06-16 15:30:53,24.24,24.24,24.24,100.00,1132897,26,19936,-70
2024-06-16 15:31:25,24.07,24.07,24.07,100.00,1132592,26,20607,-70
2024-06-16 15:31:55,24.18,24.18,24.18,100.00,1139649,25,19927,-70
2024-06-16 15:32:26,24.20,24.20,24.20,100.00,1132410,26,20382,-68
2024-06-16 15:32:56,24.27,24.27,24.27,100.00,1122642,26,20795,-70
2024-06-16 15:33:26,24.08,24.08,24.08,100.00,1117571,26,19929,-69
2024-06-16 15:33:57,24.08,24.08,24.08,100.00,1115991,26,19929,-69
2024-06-16 15:34:27,23.96,23.96,23.96,100.00,1117423,26,19936,-68
2024-06-16 15:34:57,23.92,23.92,23.92,100.00,1117819,26,19979,-69
2024-06-16 15:35:27,23.97,23.97,23.97,100.00,1124406,26,20360,-71
2024-06-16 15:35:59,24.11,24.11,24.11,100.00,1125101,26,19932,-70
2024-06-16 15:36:29,24.19,24.19,24.19,100.00,1130089,26,19943,-70
2024-06-16 15:36:59,24.07,24.07,24.07,100.00,1123253,26,20357,-70
2024-06-16 15:37:30,24.19,24.19,24.19,100.00,1131954,26,19927,-70
2024-06-16 15:38:01,24.32,24.32,24.32,100.00,1117640,26,19929,-70
2024-06-16 15:38:32,24.34,24.34,24.34,100.00,1110509,26,19936,-70
2024-06-16 15:39:02,24.22,24.22,24.22,100.00,1114224,26,19935,-70
2024-06-16 15:39:32,24.04,24.04,24.04,100.00,1099154,26,19993,-69
2024-06-16 15:40:04,24.06,24.06,24.06,100.00,1104022,26,19931,-71
2024-06-16 15:40:34,24.01,24.01,24.01,100.00,1117572,26,19936,-70
2024-06-16 15:41:05,24.16,24.16,24.16,100.00,1115743,26,19940,-70
2024-06-16 15:41:35,24.16,24.16,24.16,100.00,1125570,26,20732,-71
2024-06-16 15:42:06,24.12,24.12,24.12,100.00,1120417,26,19937,-71
2024-06-16 15:42:37,24.16,24.16,24.16,100.00,1118141,26,19929,-70
2024-06-16 15:43:07,24.20,24.20,24.20,100.00,1111064,26,19929,-70
2024-06-16 15:43:37,24.06,24.06,24.06,100.00,1117762,26,19929,-71
2024-06-16 15:44:07,24.05,24.05,24.05,100.00,1115747,26,20286,-70
2024-06-16 15:44:38,23.96,23.96,23.96,100.00,1117073,26,19936,-70
2024-06-16 15:45:08,23.97,23.97,23.97,100.00,1122540,26,19932,-70
2024-06-16 15:45:38,23.82,23.82,23.82,100.00,1117339,26,20422,-67
2024-06-16 15:46:09,23.80,23.80,23.80,100.00,1108154,26,19934,-68
2024-06-16 15:46:39,23.74,23.74,23.74,100.00,1119903,26,19929,-68
2024-06-16 15:47:09,23.61,23.61,23.61,100.00,1118000,26,20553,-70
2024-06-16 15:47:40,23.46,23.46,23.46,100.00,1120811,26,19941,-70
2024-06-16 15:48:10,23.50,23.50,23.50,100.00,1117791,26,20361,-71
2024-06-16 15:48:40,23.64,23.64,23.64,100.00,1123956,26,19999,-70
2024-06-16 15:49:10,23.63,23.63,23.63,100.00,1128120,26,19935,-69
2024-06-16 15:49:41,23.62,23.62,23.62,100.00,1124535,26,19929,-69
2024-06-16 15:50:11,23.64,23.64,23.64,100.00,1130278,26,19927,-69
2024-06-16 15:50:41,23.52,23.52,23.52,100.00,1121530,26,19928,-71
2024-06-16 15:51:12,23.40,23.40,23.40,100.00,1118276,26,19940,-70
2024-06-16 15:51:42,23.29,23.29,23.29,100.00,1125632,26,19937,-70
2024-06-16 15:52:14,23.22,23.22,23.22,100.00,1125345,26,19948,-69
2024-06-16 15:52:44,23.18,23.18,23.18,100.00,1125530,26,20011,-70
2024-06-16 15:53:14,23.07,23.07,23.07,100.00,1118044,26,19944,-70
2024-06-16 15:53:44,22.95,22.95,22.95,100.00,1117281,26,20010,-69
2024-06-16 15:54:15,22.92,22.92,22.92,100.00,1118749,26,19936,-68
2024-06-16 15:54:45,22.91,22.91,22.91,100.00,1118178,26,19929,-70
2024-06-16 15:55:15,22.91,22.91,22.91,100.00,1117367,26,19940,-70
2024-06-16 15:55:46,22.81,22.81,22.81,100.00,1118278,26,19936,-70
2024-06-16 15:56:19,22.70,22.70,22.70,100.00,1118380,26,20272,-70
2024-06-16 15:56:49,22.64,22.64,22.64,100.00,1126466,26,20439,-69
2024-06-16 15:57:20,22.55,22.55,22.55,100.00,1132707,26,19972,-70
2024-06-16 15:57:50,22.66,22.66,22.66,100.00,1133381,26,20021,-70
2024-06-16 15:58:20,22.72,22.72,22.72,100.00,1125474,26,20394,-69
2024-06-16 15:58:51,22.70,22.70,22.70,100.00,1125524,26,19960,-69
2024-06-16 15:59:21,22.68,22.68,22.68,100.00,1118250,26,19952,-69
2024-06-16 15:59:51,22.73,22.73,22.73,100.00,1110936,26,19966,-70
2024-06-16 16:00:22,22.74,22.74,22.74,100.00,1113292,26,20442,-69
2024-06-16 16:00:52,22.68,22.68,22.68,100.00,1125650,26,19928,-71
2024-06-16 16:01:22,22.71,22.71,22.71,100.00,1125488,26,20395,-69
2024-06-16 16:01:52,22.68,22.68,22.68,100.00,1133292,26,19996,-69
2024-06-16 16:02:23,22.65,22.65,22.65,100.00,1133145,26,20000,-69
2024-06-16 16:02:53,22.66,22.66,22.66,100.00,1125513,26,19938,-70
2024-06-16 16:03:24,22.70,22.70,22.70,100.00,1132876,26,19935,-71
2024-06-16 16:03:54,22.70,22.70,22.70,100.00,1125462,26,20329,-70
2024-06-16 16:04:25,22.62,22.62,22.62,100.00,1125585,26,19964,-70
2024-06-16 16:04:55,22.59,22.59,22.59,100.00,1118212,26,19935,-70
2024-06-16 16:05:25,22.63,22.63,22.63,100.00,1115940,26,20002,-70
2024-06-16 16:05:56,22.60,22.60,22.60,100.00,1117551,26,19941,-70
2024-06-16 16:06:28,22.64,22.64,22.64,100.00,1125378,26,19990,-71
2024-06-16 16:06:58,22.70,22.70,22.70,100.00,1110890,26,19955,-69
2024-06-16 16:07:29,22.68,22.68,22.68,100.00,1114700,26,20655,-69
2024-06-16 16:07:59,22.67,22.67,22.67,100.00,1125290,26,20053,-69
2024-06-16 16:08:29,22.69,22.69,22.69,100.00,1122508,26,19986,-72
2024-06-16 16:09:00,22.67,22.67,22.67,100.00,1128441,26,19928,-70
2024-06-16 16:09:31,22.67,22.67,22.67,100.00,1129607,26,20011,-71
2024-06-16 16:10:01,22.75,22.75,22.75,100.00,1132620,26,20000,-70
2024-06-16 16:10:31,22.74,22.74,22.74,100.00,1125697,26,20016,-70
2024-06-16 16:11:02,22.76,22.76,22.76,100.00,1131425,26,19981,-70
2024-06-16 16:11:32,22.70,22.70,22.70,100.00,1126655,26,19943,-69
2024-06-16 16:12:02,22.75,22.75,22.75,100.00,1128663,26,19935,-70
2024-06-16 16:12:33,22.72,22.72,22.72,100.00,1113897,26,20620,-69
2024-06-16 16:13:03,22.67,22.67,22.67,100.00,1111413,26,19936,-70
2024-06-16 16:13:33,22.65,22.65,22.65,100.00,1117000,26,19929,-70
2024-06-16 16:14:04,22.53,22.53,22.53,100.00,1122835,26,19935,-70
2024-06-16 16:14:34,22.69,22.69,22.69,100.00,1128721,26,19931,-70
2024-06-16 16:15:05,22.71,22.71,22.71,100.00,1124627,26,19944,-68
2024-06-16 16:15:35,22.68,22.68,22.68,100.00,1130378,26,20001,-69
2024-06-16 16:16:05,22.55,22.55,22.55,100.00,1131033,26,20298,-69
2024-06-16 16:16:39,22.61,22.61,22.61,100.00,1119010,26,19964,-70
2024-06-16 16:17:10,22.66,22.66,22.66,100.00,1117696,26,19929,-70
2024-06-16 16:17:40,22.74,22.74,22.74,100.00,1117047,26,20011,-70
2024-06-16 16:18:11,22.70,22.70,22.70,100.00,1112172,26,19933,-70
2024-06-16 16:18:41,22.76,22.76,22.76,100.00,1117848,26,19936,-69
2024-06-16 16:19:11,22.88,22.88,22.88,100.00,1118618,26,19929,-69
2024-06-16 16:19:42,22.80,22.80,22.80,100.00,1132324,26,19939,-69
2024-06-16 16:20:12,22.83,22.83,22.83,100.00,1132583,26,19939,-71
2024-06-16 16:20:42,22.75,22.75,22.75,100.00,1117705,26,19933,-69
2024-06-16 16:21:13,22.79,22.79,22.79,100.00,1122563,26,19928,-69
2024-06-16 16:21:43,22.82,22.82,22.82,100.00,1110256,26,20610,-69
2024-06-16 16:22:13,22.85,22.85,22.85,100.00,1117631,26,20069,-68
2024-06-16 16:22:44,22.86,22.86,22.86,100.00,1125024,26,19936,-69
2024-06-16 16:23:14,22.89,22.89,22.89,100.00,1124939,26,20030,-69
2024-06-16 16:23:44,22.84,22.84,22.84,100.00,1132177,26,19939,-69
2024-06-16 16:24:15,22.73,22.73,22.73,100.00,1132171,26,19929,-69
2024-06-16 16:24:45,22.68,22.68,22.68,100.00,1117602,26,19944,-70
2024-06-16 16:25:15,22.74,22.74,22.74,100.00,1116141,26,19936,-70
2024-06-16 16:25:46,22.85,22.85,22.85,100.00,1117724,26,19949,-69
2024-06-16 16:26:16,22.90,22.90,22.90,100.00,1112397,26,19937,-67
2024-06-16 16:26:46,22.87,22.87,22.87,100.00,1112022,26,19939,-70
2024-06-16 16:27:16,22.95,22.95,22.95,100.00,1117268,26,19929,-69
2024-06-16 16:27:47,22.95,22.95,22.95,100.00,1119173,26,19969,-69
2024-06-16 16:28:17,23.03,23.03,23.03,100.00,1125665,26,19928,-68
2024-06-16 16:28:47,23.09,23.09,23.09,100.00,1125768,26,19928,-70
2024-06-16 16:29:18,23.15,23.15,23.15,100.00,1117699,26,20011,-69
2024-06-16 16:29:48,23.15,23.15,23.15,100.00,1116647,26,19929,-70
2024-06-16 16:30:18,22.99,22.99,22.99,100.00,1113893,26,20400,-70
2024-06-16 16:30:48,23.04,23.04,23.04,100.00,1114807,26,19986,-68
2024-06-16 16:31:19,23.14,23.14,23.14,100.00,1115123,26,19929,-67
2024-06-16 16:31:49,23.01,23.01,23.01,100.00,1103264,26,20725,-68
2024-06-16 16:32:19,23.07,23.07,23.07,100.00,1109770,26,19941,-70
2024-06-16 16:32:50,23.08,23.08,23.08,100.00,1117182,26,20368,-68
2024-06-16 16:33:20,23.15,23.15,23.15,100.00,1116833,26,19929,-69
2024-06-16 16:33:50,23.19,23.19,23.19,100.00,1118143,26,19929,-71
2024-06-16 16:34:21,23.26,23.26,23.26,100.00,1107516,26,19999,-71
2024-06-16 16:34:51,23.07,23.07,23.07,100.00,1103203,26,19937,-68
2024-06-16 16:35:21,23.18,23.18,23.18,100.00,1102272,26,19942,-69
2024-06-16 16:35:52,23.10,23.10,23.10,100.00,1117529,26,19994,-70
2024-06-16 16:36:22,23.23,23.23,23.23,100.00,1124448,26,19943,-70
2024-06-16 16:36:52,23.23,23.23,23.23,100.00,1128973,26,20283,-70
2024-06-16 16:37:23,23.17,23.17,23.17,100.00,1132165,26,20566,-71
2024-06-16 16:37:53,23.23,23.23,23.23,100.00,1132429,26,19928,-70
2024-06-16 16:38:24,23.16,23.16,23.16,100.00,1132976,26,19928,-69
2024-06-16 16:38:54,23.06,23.06,23.06,100.00,1140057,26,19978,-69
2024-06-16 16:39:24,22.94,22.94,22.94,100.00,1124824,26,19932,-70
2024-06-16 16:39:55,23.05,23.05,23.05,100.00,1117575,26,20045,-71
2024-06-16 16:40:25,23.06,23.06,23.06,100.00,1109656,26,19935,-70
2024-06-16 16:40:55,1102883,1102883,1102883,1102883,1102883,26,19930,-70
2024-06-16 16:41:26,23.16,23.16,23.16,100.00,1106288,26,19930,-69
2024-06-16 16:41:56,23.21,23.21,23.21,100.00,1117406,26,19936,-70
2024-06-16 16:42:26,23.26,23.26,23.26,100.00,1124748,26,19928,-70
2024-06-16 16:42:56,23.28,23.28,23.28,100.00,1132313,26,20635,-70
2024-06-16 16:43:27,23.33,23.33,23.33,100.00,1136013,26,19932,-71
2024-06-16 16:43:57,23.32,23.32,23.32,100.00,1132350,26,19928,-71
2024-06-16 16:44:29,23.30,23.30,23.30,100.00,1132350,26,19928,-71
2024-06-16 16:44:59,23.24,23.24,23.24,100.00,1124379,26,19941,-71
2024-06-16 16:45:30,23.38,23.38,23.38,100.00,1124715,26,20390,-70
2024-06-16 16:46:00,23.23,23.23,23.23,100.00,1133265,26,19928,-69
2024-06-16 16:46:30,23.25,23.25,23.25,100.00,1132851,26,19974,-71
2024-06-16 16:47:01,23.27,23.27,23.27,100.00,1118099,26,19933,-71
2024-06-16 16:47:31,23.22,23.22,23.22,100.00,1118144,26,19929,-70
2024-06-16 16:48:03,23.34,23.34,23.34,100.00,1119670,26,19965,-71
2024-06-16 16:48:34,23.30,23.30,23.30,100.00,1121055,26,19944,-72
2024-06-16 16:49:04,23.36,23.36,23.36,100.00,1131299,26,20286,-70
2024-06-16 16:49:34,23.34,23.34,23.34,100.00,1133017,26,19940,-70
2024-06-16 16:50:05,23.41,23.41,23.41,100.00,1132476,26,19928,-70
2024-06-16 16:50:35,23.38,23.38,23.38,100.00,1132848,26,19935,-71
2024-06-16 16:51:05,23.35,23.35,23.35,100.00,1125698,26,19968,-70
2024-06-16 16:51:36,23.18,23.18,23.18,100.00,1118031,26,19936,-70
2024-06-16 16:52:06,23.24,23.24,23.24,100.00,1119916,26,19937,-69
2024-06-16 16:52:36,23.26,23.26,23.26,100.00,1125153,26,19944,-69
2024-06-16 16:53:07,23.42,23.42,23.42,100.00,1124971,26,19947,-71
2024-06-16 16:53:37,23.48,23.48,23.48,100.00,1133066,26,19939,-71
2024-06-16 16:54:07,23.48,23.48,23.48,100.00,1132536,26,20032,-71
2024-06-16 16:54:38,23.57,23.57,23.57,100.00,1133217,26,19936,-71
2024-06-16 16:55:08,23.65,23.65,23.65,100.00,1139931,26,19935,-68
2024-06-16 16:55:40,23.70,23.70,23.70,100.00,1133080,26,19936,-70
2024-06-16 16:56:10,23.81,23.81,23.81,100.00,1131331,26,19932,-71
2024-06-16 16:56:40,23.65,23.65,23.65,100.00,1130608,26,19932,-71
2024-06-16 16:57:11,23.68,23.68,23.68,100.00,1121788,26,20389,-71
2024-06-16 16:57:41,23.70,23.70,23.70,100.00,1124906,26,19929,-71
2024-06-16 16:58:11,23.79,23.79,23.79,100.00,1118037,26,19929,-70
2024-06-16 16:58:42,23.82,23.82,23.82,100.00,1118134,26,20556,-70
2024-06-16 16:59:12,23.78,23.78,23.78,100.00,1118164,26,19929,-70
2024-06-16 16:59:43,23.71,23.71,23.71,100.00,1117871,26,19937,-69
2024-06-16 17:00:13,23.69,23.69,23.69,100.00,1117906,26,19929,-70
2024-06-16 17:00:43,23.72,23.72,23.72,100.00,1110426,26,19929,-71
2024-06-16 17:01:14,23.69,23.69,23.69,100.00,1110882,26,19949,-70
2024-06-16 17:01:44,23.61,23.61,23.61,100.00,1118131,26,20478,-70
2024-06-16 17:02:14,23.59,23.59,23.59,100.00,1119546,26,20361,-70
2024-06-16 17:02:45,23.59,23.59,23.59,100.00,1118199,26,19935,-69
2024-06-16 17:03:15,23.50,23.50,23.50,100.00,1118700,26,19936,-70
2024-06-16 17:03:45,23.25,23.25,23.25,100.00,1118054,26,20518,-69
2024-06-16 17:04:15,23.16,23.16,23.16,100.00,1125252,26,19932,-70
2024-06-16 17:04:47,23.10,23.10,23.10,100.00,1133282,26,19978,-70
2024-06-16 17:05:17,22.96,22.96,22.96,100.00,1131021,26,19928,-69
2024-06-16 17:05:48,22.90,22.90,22.90,100.00,1129500,26,19928,-70
2024-06-16 17:06:18,22.76,22.76,22.76,100.00,1129340,26,19936,-70
2024-06-16 17:06:48,22.71,22.71,22.71,100.00,1130982,26,19939,-70
2024-06-16 17:07:19,22.61,22.61,22.61,100.00,1118274,26,19936,-70
2024-06-16 17:07:49,22.61,22.61,22.61,100.00,1110864,26,19947,-70
2024-06-16 17:08:19,22.52,22.52,22.52,100.00,1099936,26,20052,-70
2024-06-16 17:08:49,22.42,22.42,22.42,100.00,1103268,26,20257,-69
2024-06-16 17:09:20,22.35,22.35,22.35,100.00,1110676,26,19941,-70
2024-06-16 17:09:50,22.28,22.28,22.28,100.00,1110771,26,20066,-70
2024-06-16 17:10:20,22.19,22.19,22.19,100.00,1125501,26,19929,-69
2024-06-16 17:10:51,22.13,22.13,22.13,100.00,1125524,26,19935,-69
2024-06-16 17:11:21,22.04,22.04,22.04,100.00,1125531,26,19928,-69
2024-06-16 17:11:51,21.98,21.98,21.98,100.00,1125581,26,20315,-71
2024-06-16 17:12:21,21.92,21.92,21.92,100.00,1123155,26,19933,-70
2024-06-16 17:12:52,21.85,21.85,21.85,100.00,1125826,26,19936,-69
2024-06-16 17:13:22,21.80,21.80,21.80,100.00,1120584,26,20393,-68
2024-06-16 17:13:52,21.77,21.77,21.77,100.00,1118034,26,19929,-69
2024-06-16 17:14:23,21.72,21.72,21.72,100.00,1118025,26,19941,-70
2024-06-16 17:14:53,21.70,21.70,21.70,100.00,1118289,26,20002,-69
2024-06-16 17:15:23,21.67,21.67,21.67,100.00,1117547,26,19937,-69
2024-06-16 17:15:53,21.67,21.67,21.67,100.00,1117867,26,19941,-70
2024-06-16 17:16:24,21.64,21.64,21.64,100.00,1118347,26,19937,-70
2024-06-16 17:16:54,21.63,21.63,21.63,100.00,1118305,26,19933,-69
2024-06-16 17:17:24,21.59,21.59,21.59,100.00,1125403,26,19929,-69
2024-06-16 17:17:55,21.61,21.61,21.61,100.00,1125556,26,19936,-70
2024-06-16 17:18:25,21.59,21.59,21.59,100.00,1128460,26,19929,-70
2024-06-16 17:18:55,21.57,21.57,21.57,100.00,1125494,26,19932,-70
2024-06-16 17:19:26,21.60,21.60,21.60,100.00,1125156,26,19979,-70
2024-06-16 17:19:56,21.64,21.64,21.64,100.00,1133193,26,19940,-70
2024-06-16 17:20:26,21.63,21.63,21.63,100.00,1132820,26,20439,-69
2024-06-16 17:20:58,21.67,21.67,21.67,100.00,1126799,26,19938,-70
2024-06-16 17:21:28,21.71,21.71,21.71,100.00,1123276,26,19978,-70
2024-06-16 17:21:58,21.72,21.72,21.72,100.00,1125945,26,19978,-70
2024-06-16 17:22:29,21.70,21.70,21.70,100.00,1125692,26,19994,-70
2024-06-16 17:22:59,21.71,21.71,21.71,100.00,1130015,26,19932,-70
2024-06-16 17:23:29,21.73,21.73,21.73,100.00,1132958,26,19928,-70
2024-06-16 17:23:59,21.73,21.73,21.73,100.00,1125604,26,19929,-70
2024-06-16 17:24:30,21.76,21.76,21.76,100.00,1122226,26,19933,-69
2024-06-16 17:25:00,21.76,21.76,21.76,100.00,1125801,26,20432,-70
2024-06-16 17:25:30,21.74,21.74,21.74,100.00,1124768,26,19932,-70
2024-06-16 17:26:01,21.72,21.72,21.72,100.00,1118034,26,19943,-70
2024-06-16 17:26:36,21.75,21.75,21.75,100.00,1117870,26,19933,-70
2024-06-16 17:27:07,21.73,21.73,21.73,100.00,1112218,26,19940,-69
2024-06-16 17:27:37,21.65,21.65,21.65,100.00,1119603,26,19937,-71
2024-06-16 17:28:07,21.63,21.63,21.63,100.00,1126524,26,19934,-70
2024-06-16 17:28:41,21.57,21.57,21.57,100.00,1121080,26,19939,-70
2024-06-16 17:29:11,21.57,21.57,21.57,100.00,1125034,26,19936,-70
2024-06-16 17:29:41,21.52,21.52,21.52,100.00,1125240,26,19932,-68
2024-06-16 17:30:12,21.51,21.51,21.51,100.00,1126389,26,19939,-70
2024-06-16 17:30:42,21.47,21.47,21.47,100.00,1127207,26,19936,-70
2024-06-16 17:31:12,21.41,21.41,21.41,100.00,1133708,26,19997,-70
2024-06-16 17:31:43,21.39,21.39,21.39,100.00,1132880,26,20012,-70
2024-06-16 17:32:13,21.36,21.36,21.36,100.00,1119740,26,19963,-69
2024-06-16 17:32:43,21.36,21.36,21.36,100.00,1123440,26,19937,-70
2024-06-16 17:33:14,21.33,21.33,21.33,100.00,1120951,26,20368,-69
2024-06-16 17:33:44,21.27,21.27,21.27,100.00,1125545,26,19932,-70
2024-06-16 17:34:14,21.23,21.23,21.23,100.00,1125756,26,19935,-69
2024-06-16 17:34:45,21.23,21.23,21.23,100.00,1132800,26,19939,-69
2024-06-16 17:35:15,21.19,21.19,21.19,100.00,1124971,26,19936,-70
2024-06-16 17:35:46,21.17,21.17,21.17,100.00,1118250,26,19937,-70
2024-06-16 17:36:16,21.16,21.16,21.16,100.00,1125369,26,19932,-70
2024-06-16 17:36:46,21.14,21.14,21.14,100.00,1125338,26,20451,-70
2024-06-16 17:37:17,21.15,21.15,21.15,100.00,1097308,26,19930,-70
2024-06-16 17:37:47,21.12,21.12,21.12,100.00,1104509,26,19937,-70
2024-06-16 17:38:17,21.13,21.13,21.13,100.00,1110678,26,20923,-70
2024-06-16 17:38:47,21.13,21.13,21.13,100.00,1117879,26,19933,-70
2024-06-16 17:39:18,21.14,21.14,21.14,100.00,1127143,26,19932,-70
2024-06-16 17:39:48,21.15,21.15,21.15,100.00,1133596,26,20266,-70
2024-06-16 17:40:18,21.13,21.13,21.13,100.00,1130466,26,19935,-69
2024-06-16 17:40:49,21.14,21.14,21.14,100.00,1133544,26,19928,-69
2024-06-16 17:41:19,21.13,21.13,21.13,100.00,1140610,26,20022,-70
2024-06-16 17:41:49,21.12,21.12,21.12,100.00,1125395,26,19940,-70
2024-06-16 17:42:20,21.13,21.13,21.13,100.00,1125492,26,20001,-70
2024-06-16 17:42:50,21.11,21.11,21.11,100.00,1118192,26,19941,-70
2024-06-16 17:43:20,21.09,21.09,21.09,100.00,1116313,26,20745,-69
2024-06-16 17:43:51,21.08,21.08,21.08,100.00,1116569,26,19929,-69
2024-06-16 17:44:21,21.05,21.05,21.05,100.00,1118152,26,19929,-69
2024-06-16 17:44:51,21.04,21.04,21.04,100.00,1125400,26,20538,-68
2024-06-16 17:45:22,21.02,21.02,21.02,100.00,1115668,26,19986,-70
2024-06-16 17:45:52,20.98,20.98,20.98,100.00,1125736,26,20291,-70
2024-06-16 17:46:22,20.97,20.97,20.97,100.00,1110948,26,19981,-69
2024-06-16 17:46:52,20.95,20.95,20.95,100.00,1118846,26,19945,-70
2024-06-16 17:47:23,20.94,20.94,20.94,100.00,1125549,26,19929,-69
2024-06-16 17:47:53,20.93,20.93,20.93,100.00,1125733,26,19936,-70
2024-06-16 17:48:23,20.92,20.92,20.92,100.00,1125377,26,19929,-70
2024-06-16 17:48:54,20.92,20.92,20.92,100.00,1125532,26,19928,-70
2024-06-16 17:49:24,20.90,20.90,20.90,100.00,1132960,26,19934,-72
2024-06-16 17:49:54,20.86,20.86,20.86,100.00,1133189,26,19931,-69
2024-06-16 17:50:25,20.83,20.83,20.83,100.00,1137742,26,20342,-68
2024-06-16 17:50:56,20.78,20.78,20.78,100.00,1125671,26,19928,-69
2024-06-16 17:51:26,20.73,20.73,20.73,100.00,1124997,26,19932,-70
2024-06-16 17:51:57,20.75,20.75,20.75,100.00,1125699,26,19929,-69
2024-06-16 17:52:27,20.73,20.73,20.73,100.00,1125755,26,19928,-70
2024-06-16 17:52:58,20.73,20.73,20.73,100.00,1132942,26,19950,-69
2024-06-16 17:53:32,20.70,20.70,20.70,100.00,1125348,26,19932,-69
2024-06-16 17:54:03,20.70,20.70,20.70,100.00,1117890,26,19935,-70
2024-06-16 17:54:33,20.70,20.70,20.70,100.00,1115669,26,19991,-69
2024-06-16 17:55:04,20.67,20.67,20.67,100.00,1118128,26,20400,-70
2024-06-16 17:55:34,20.65,20.65,20.65,100.00,1119576,26,19940,-70
2024-06-16 17:56:04,20.61,20.61,20.61,100.00,1125277,26,19968,-70
2024-06-16 17:56:35,20.60,20.60,20.60,100.00,1127437,26,20000,-69
2024-06-16 17:57:05,20.62,20.62,20.62,100.00,1123743,26,20276,-68
2024-06-16 17:57:35,20.58,20.58,20.58,100.00,1124677,26,20594,-70
2024-06-16 17:58:06,20.56,20.56,20.56,100.00,1125451,26,20000,-69
2024-06-16 17:58:36,20.52,20.52,20.52,100.00,1132878,26,19932,-69
2024-06-16 17:59:06,20.53,20.53,20.53,100.00,1132808,26,19928,-70
2024-06-16 17:59:37,20.52,20.52,20.52,100.00,1125778,26,19928,-69
2024-06-16 18:00:07,20.50,20.50,20.50,100.00,1117957,26,19936,-69
2024-06-16 18:00:37,20.48,20.48,20.48,100.00,1116407,26,19979,-69
2024-06-16 18:01:08,20.48,20.48,20.48,100.00,1118214,26,19995,-70
2024-06-16 18:01:38,20.52,20.52,20.52,100.00,1117933,26,19933,-70
2024-06-16 18:02:08,20.48,20.48,20.48,100.00,1132930,26,20406,-70
2024-06-16 18:02:38,20.31,20.31,20.31,100.00,1130836,26,19935,-70
2024-06-16 18:03:09,20.47,20.47,20.47,100.00,1133040,26,19927,-70
2024-06-16 18:03:40,20.45,20.45,20.45,100.00,1125341,26,20014,-70
2024-06-16 18:04:10,20.43,20.43,20.43,100.00,1125002,26,20786,-69
2024-06-16 18:04:40,20.41,20.41,20.41,100.00,1132088,26,19944,-70
2024-06-16 18:05:10,20.39,20.39,20.39,100.00,1132416,26,19935,-69
2024-06-16 18:05:41,20.36,20.36,20.36,100.00,1132785,26,20251,-70
2024-06-16 18:06:11,20.16,20.16,20.16,100.00,1125482,26,20398,-69
2024-06-16 18:06:44,20.31,20.31,20.31,100.00,1117713,26,19937,-69
2024-06-16 18:07:14,20.33,20.33,20.33,100.00,1110455,26,19998,-67
2024-06-16 18:07:45,20.29,20.29,20.29,100.00,1103622,26,20000,-70
2024-06-16 18:08:15,20.28,20.28,20.28,100.00,1101727,26,20300,-69
2024-06-16 18:08:46,20.25,20.25,20.25,100.00,1125513,26,19928,-69
2024-06-16 18:09:16,20.25,20.25,20.25,100.00,1122541,26,19936,-69
2024-06-16 18:09:47,20.25,20.25,20.25,100.00,1125310,26,19928,-70
2024-06-16 18:10:17,20.22,20.22,20.22,100.00,1126019,26,20781,-69
2024-06-16 18:10:47,20.19,20.19,20.19,100.00,1130520,26,19944,-69
2024-06-16 18:11:17,20.18,20.18,20.18,100.00,1120120,26,19929,-69
2024-06-16 18:11:48,20.18,20.18,20.18,100.00,1132993,26,20858,-70
2024-06-16 18:12:18,20.15,20.15,20.15,100.00,1125096,26,19935,-70
2024-06-16 18:12:48,20.15,20.15,20.15,100.00,1117909,26,19936,-70
2024-06-16 18:13:19,20.16,20.16,20.16,100.00,1125406,26,19932,-71
2024-06-16 18:13:49,20.18,20.18,20.18,100.00,1125484,26,19977,-70
2024-06-16 18:14:19,20.15,20.15,20.15,100.00,1118949,26,19932,-69
2024-06-16 18:14:50,20.12,20.12,20.12,100.00,1125478,26,19936,-70
2024-06-16 18:15:20,20.10,20.10,20.10,100.00,1126444,26,19940,-70
2024-06-16 18:15:50,20.11,20.11,20.11,100.00,1117953,26,19929,-70
2024-06-16 18:16:23,20.11,20.11,20.11,100.00,1110405,26,20003,-69
2024-06-16 18:16:53,20.09,20.09,20.09,100.00,1103500,26,19934,-70
2024-06-16 18:17:23,20.09,20.09,20.09,100.00,1099900,26,19942,-70
2024-06-16 18:17:54,20.10,20.10,20.10,100.00,1104469,26,19962,-70
2024-06-16 18:18:24,20.09,20.09,20.09,100.00,1105928,26,19985,-69
2024-06-16 18:18:55,20.06,20.06,20.06,100.00,1110790,26,19999,-69
2024-06-16 18:19:25,20.06,20.06,20.06,100.00,1117950,26,19974,-70
2024-06-16 18:19:56,20.02,20.02,20.02,100.00,1118158,26,19950,-69
2024-06-16 18:20:26,20.01,20.01,20.01,100.00,1121172,26,19937,-69
2024-06-16 18:20:56,20.00,20.00,20.00,100.00,1130878,26,19935,-68
2024-06-16 18:21:27,19.97,19.97,19.97,100.00,1121247,26,19961,-69
2024-06-16 18:21:57,19.97,19.97,19.97,100.00,1110404,26,19945,-70
2024-06-16 18:22:27,19.96,19.96,19.96,100.00,1114091,26,19944,-69
2024-06-16 18:22:58,19.92,19.92,19.92,100.00,1117698,26,20008,-69
2024-06-16 18:23:28,19.92,19.92,19.92,100.00,1125393,26,20001,-69
2024-06-16 18:23:58,19.95,19.95,19.95,100.00,1131078,26,20411,-69
2024-06-16 18:24:29,19.92,19.92,19.92,100.00,1125108,26,19928,-69
2024-06-16 18:24:59,19.90,19.90,19.90,100.00,1116869,26,22163,-69
2024-06-16 18:25:29,19.85,19.85,19.85,100.00,1113348,26,20428,-69
2024-06-16 18:25:59,19.84,19.84,19.84,100.00,1117931,26,20041,-69
2024-06-16 18:26:30,19.82,19.82,19.82,100.00,1122070,26,19937,-69
2024-06-16 18:27:00,19.78,19.78,19.78,100.00,1125177,26,19932,-68
2024-06-16 18:27:31,19.76,19.76,19.76,100.00,1125091,26,19944,-68
2024-06-16 18:28:01,19.73,19.73,19.73,100.00,1129096,26,20020,-70
2024-06-16 18:28:31,19.73,19.73,19.73,100.00,1120588,26,19928,-69
2024-06-16 18:29:02,19.70,19.70,19.70,100.00,1120088,26,19928,-69
2024-06-16 18:29:32,19.67,19.67,19.67,100.00,1118166,26,20437,-69
2024-06-16 18:30:03,19.65,19.65,19.65,100.00,1118150,26,19983,-69
2024-06-16 18:30:34,19.37,19.37,19.37,100.00,1125244,26,19943,-69
2024-06-16 18:31:04,19.62,19.62,19.62,100.00,1125577,26,19935,-69
2024-06-16 18:31:35,19.61,19.61,19.61,100.00,1130687,26,19931,-69
2024-06-16 18:32:05,19.58,19.58,19.58,100.00,1117981,26,19936,-69
2024-06-16 18:32:35,19.58,19.58,19.58,100.00,1117925,26,20868,-69
2024-06-16 18:33:06,19.57,19.57,19.57,100.00,1117446,26,19929,-69
2024-06-16 18:33:36,19.54,19.54,19.54,100.00,1125312,26,19936,-70
2024-06-16 18:34:06,19.52,19.52,19.52,100.00,1132806,26,19997,-69
2024-06-16 18:34:37,19.50,19.50,19.50,100.00,1134244,26,20000,-68
2024-06-16 18:35:07,19.48,19.48,19.48,100.00,1124700,26,19940,-68
2024-06-16 18:35:37,19.46,19.46,19.46,100.00,1117904,26,19936,-69
2024-06-16 18:36:08,19.44,19.44,19.44,100.00,1117949,26,19963,-69
2024-06-16 18:36:38,19.47,19.47,19.47,100.00,1125126,26,20415,-70
2024-06-16 18:37:09,19.46,19.46,19.46,100.00,1125134,26,19929,-70
2024-06-16 18:37:40,19.45,19.45,19.45,100.00,1132793,26,19939,-69
2024-06-16 18:38:10,19.45,19.45,19.45,100.00,1125411,26,19928,-68
2024-06-16 18:38:41,19.43,19.43,19.43,100.00,1105562,26,20406,-69
2024-06-16 18:39:11,19.41,19.41,19.41,100.00,1110491,26,19934,-69
2024-06-16 18:39:41,19.41,19.41,19.41,100.00,1117650,26,19933,-70
2024-06-16 18:40:12,19.43,19.43,19.43,100.00,1117767,26,19968,-69
2024-06-16 18:40:42,19.38,19.38,19.38,100.00,1132431,26,20699,-69
2024-06-16 18:41:12,19.36,19.36,19.36,100.00,1132982,26,19943,-69
2024-06-16 18:41:43,19.34,19.34,19.34,100.00,1132775,26,19947,-68
2024-06-16 18:42:13,19.35,19.35,19.35,100.00,1132646,26,19934,-68
2024-06-16 18:42:43,19.36,19.36,19.36,100.00,1132927,26,19976,-69
2024-06-16 18:43:14,19.38,19.38,19.38,100.00,1132906,26,19928,-69
2024-06-16 18:43:44,19.38,19.38,19.38,100.00,1124891,26,19997,-69
2024-06-16 18:44:15,19.37,19.37,19.37,100.00,1125278,26,19929,-68
2024-06-16 18:44:45,19.37,19.37,19.37,100.00,1133030,26,19960,-68
2024-06-16 18:45:15,19.39,19.39,19.39,100.00,1115193,26,19936,-69
2024-06-16 18:45:46,19.37,19.37,19.37,100.00,1125213,26,19996,-68
2024-06-16 18:46:16,19.37,19.37,19.37,100.00,1117976,26,19935,-68
2024-06-16 18:46:46,19.38,19.38,19.38,100.00,1117991,26,19929,-69
2024-06-16 18:47:17,19.38,19.38,19.38,100.00,1126834,26,19928,-69
2024-06-16 18:47:47,19.43,19.43,19.43,100.00,1132841,26,19939,-68
2024-06-16 18:48:18,19.40,19.40,19.40,100.00,1125177,26,20322,-70
2024-06-16 18:48:50,19.39,19.39,19.39,100.00,1125285,26,19932,-68
2024-06-16 18:49:20,19.36,19.36,19.36,100.00,1127052,26,19937,-69
2024-06-16 18:49:50,19.35,19.35,19.35,100.00,1133187,26,19947,-68
2024-06-16 18:50:21,19.33,19.33,19.33,100.00,1138358,26,19939,-69
2024-06-16 18:50:51,19.30,19.30,19.30,100.00,1125362,26,19936,-68
2024-06-16 18:51:24,19.27,19.27,19.27,100.00,1127202,26,20490,-68
2024-06-16 18:51:55,19.26,19.26,19.26,100.00,1117674,26,20272,-68
2024-06-16 18:52:25,19.27,19.27,19.27,100.00,1107006,26,19988,-69
2024-06-16 18:52:55,19.24,19.24,19.24,100.00,1110702,26,19930,-69
2024-06-16 18:53:26,19.21,19.21,19.21,100.00,1110194,26,19951,-69
2024-06-16 18:53:57,19.17,19.17,19.17,100.00,1114686,26,19996,-69
2024-06-16 18:54:27,19.15,19.15,19.15,100.00,1117836,26,19966,-69
2024-06-16 18:54:57,19.12,19.12,19.12,100.00,1117787,26,20019,-69
2024-06-16 18:55:28,19.08,19.08,19.08,100.00,1114728,26,20323,-69
2024-06-16 18:55:58,19.08,19.08,19.08,100.00,1125150,26,19986,-69
2024-06-16 18:56:29,19.11,19.11,19.11,100.00,1125182,26,19968,-69
2024-06-16 18:56:59,19.10,19.10,19.10,100.00,1121645,26,19937,-69
2024-06-16 18:57:29,19.08,19.08,19.08,100.00,1117382,26,21124,-69
2024-06-16 18:58:00,19.05,19.05,19.05,100.00,1110395,26,19937,-68
2024-06-16 18:58:30,19.02,19.02,19.02,100.00,1109623,26,19937,-69
2024-06-16 18:59:01,19.00,19.00,19.00,100.00,1110546,26,19941,-70
2024-06-16 18:59:31,18.98,18.98,18.98,100.00,1110647,26,19937,-70
2024-06-16 19:00:02,18.97,18.97,18.97,100.00,1121565,26,19929,-69
2024-06-16 19:00:32,18.97,18.97,18.97,100.00,1117850,26,19940,-69
2024-06-16 19:01:03,18.96,18.96,18.96,100.00,1110745,26,19976,-69
2024-06-16 19:01:33,18.93,18.93,18.93,100.00,1103134,26,19938,-69
2024-06-16 19:02:03,18.91,18.91,18.91,100.00,1103372,26,19930,-69
2024-06-16 19:02:34,18.91,18.91,18.91,100.00,1111388,26,20741,-70
2024-06-16 19:03:05,18.88,18.88,18.88,100.00,1117952,26,19933,-70
2024-06-16 19:03:35,18.88,18.88,18.88,100.00,1110282,26,20440,-70
2024-06-16 19:04:06,18.85,18.85,18.85,100.00,1110787,26,19942,-69
2024-06-16 19:04:36,18.84,18.84,18.84,100.00,1119356,26,19933,-70
2024-06-16 19:05:07,18.82,18.82,18.82,100.00,1109729,26,20007,-68
2024-06-16 19:05:37,18.81,18.81,18.81,100.00,1117210,26,20505,-68
2024-06-16 19:06:07,18.83,18.83,18.83,100.00,1117820,26,20846,-68
2024-06-16 19:06:38,18.87,18.87,18.87,100.00,1110231,26,19930,-68
2024-06-16 19:07:08,18.86,18.86,18.86,100.00,1110531,26,19937,-69
2024-06-16 19:07:38,18.84,18.84,18.84,100.00,1110542,26,19934,-69
2024-06-16 19:08:09,18.83,18.83,18.83,100.00,1100683,26,19942,-67
2024-06-16 19:08:39,18.84,18.84,18.84,100.00,1109698,26,19999,-69
2024-06-16 19:09:11,18.84,18.84,18.84,100.00,1124058,26,20039,-69
2024-06-16 19:09:42,18.84,18.84,18.84,100.00,1111313,26,19933,-68
2024-06-16 19:10:12,18.83,18.83,18.83,100.00,1111096,26,19930,-69
2024-06-16 19:10:43,18.83,18.83,18.83,100.00,1105450,26,19933,-69
2024-06-16 19:11:17,18.83,18.83,18.83,100.00,1121924,26,20710,-69
2024-06-16 19:11:48,18.84,18.84,18.84,100.00,1113979,26,20007,-69
2024-06-16 19:12:18,18.91,18.91,18.91,100.00,1112282,26,20011,-67
2024-06-16 19:12:50,18.91,18.91,18.91,100.00,1110644,26,19929,-69
2024-06-16 19:13:20,18.90,18.90,18.90,100.00,1105136,26,19993,-69
2024-06-16 19:13:51,18.89,18.89,18.89,100.00,1124380,26,19929,-69
2024-06-16 19:14:21,18.89,18.89,18.89,100.00,1121557,26,19935,-69
2024-06-16 19:14:51,18.87,18.87,18.87,100.00,1123444,26,19936,-69
2024-06-16 19:15:22,18.86,18.86,18.86,100.00,1124305,26,19932,-69
2024-06-16 19:15:52,18.84,18.84,18.84,100.00,1117633,26,20784,-68
2024-06-16 19:16:22,18.89,18.89,18.89,100.00,1125145,26,20276,-68
2024-06-16 19:16:53,18.91,18.91,18.91,100.00,1125186,26,19935,-70
2024-06-16 19:17:23,18.90,18.90,18.90,100.00,1125322,26,19928,-69
2024-06-16 19:17:53,18.86,18.86,18.86,100.00,1125362,26,19936,-68
2024-06-16 19:18:23,18.83,18.83,18.83,100.00,1125241,26,19937,-69
2024-06-16 19:18:54,18.82,18.82,18.82,100.00,1110477,26,20813,-69
2024-06-16 19:19:24,18.79,18.79,18.79,100.00,1121897,26,20461,-69
2024-06-16 19:19:55,18.77,18.77,18.77,100.00,1124821,26,19932,-69
2024-06-16 19:20:25,18.79,18.79,18.79,100.00,1117361,26,19929,-69
2024-06-16 19:20:55,18.78,18.78,18.78,100.00,1124723,26,19988,-69
2024-06-16 19:21:26,18.78,18.78,18.78,100.00,1125134,26,19994,-69
2024-06-16 19:21:56,18.78,18.78,18.78,100.00,1117759,26,19936,-69
2024-06-16 19:22:26,18.78,18.78,18.78,100.00,1110447,26,20001,-69
2024-06-16 19:22:56,18.79,18.79,18.79,100.00,1108925,26,19941,-69
2024-06-16 19:23:27,18.77,18.77,18.77,100.00,1098777,26,20374,-69
2024-06-16 19:23:57,18.75,18.75,18.75,100.00,1103044,26,19930,-70
2024-06-16 19:24:27,18.73,18.73,18.73,100.00,1113468,26,19934,-68
2024-06-16 19:24:58,18.71,18.71,18.71,100.00,1117605,26,19936,-69
2024-06-16 19:25:28,18.70,18.70,18.70,100.00,1117409,26,19933,-70
2024-06-16 19:25:59,18.70,18.70,18.70,100.00,1117261,26,20781,-69
2024-06-16 19:26:29,18.66,18.66,18.66,100.00,1123255,26,19929,-70
2024-06-16 19:26:59,18.65,18.65,18.65,100.00,1125297,26,19929,-71
2024-06-16 19:27:30,18.65,18.65,18.65,100.00,1117612,26,20032,-70
2024-06-16 19:28:00,18.64,18.64,18.64,100.00,1117402,26,19936,-69
2024-06-16 19:28:30,18.63,18.63,18.63,100.00,1117782,26,19932,-69
2024-06-16 19:29:01,18.61,18.61,18.61,100.00,1125407,26,19929,-72
2024-06-16 19:29:31,18.61,18.61,18.61,100.00,1118157,26,19954,-70
2024-06-16 19:30:01,18.63,18.63,18.63,100.00,1118721,26,20076,-70
2024-06-16 19:30:32,18.62,18.62,18.62,100.00,1125642,26,19929,-71
2024-06-16 19:31:02,18.59,18.59,18.59,100.00,1125942,26,19935,-71
2024-06-16 19:31:32,18.59,18.59,18.59,100.00,1133357,26,19994,-70
2024-06-16 19:32:03,18.58,18.58,18.58,100.00,1133643,26,20006,-70
2024-06-16 19:32:35,18.56,18.56,18.56,100.00,1125781,26,19928,-71
2024-06-16 19:33:05,18.55,18.55,18.55,100.00,1125534,26,19948,-70
2024-06-16 19:33:35,18.53,18.53,18.53,100.00,1118230,26,19937,-69
2024-06-16 19:34:06,18.51,18.51,18.51,100.00,1117795,26,19929,-70
2024-06-16 19:34:36,18.51,18.51,18.51,100.00,1116305,26,20368,-70
2024-06-16 19:35:07,18.49,18.49,18.49,100.00,1110493,26,19941,-70
2024-06-16 19:35:38,18.49,18.49,18.49,100.00,1117362,26,19935,-70
2024-06-16 19:36:08,18.46,18.46,18.46,100.00,1125497,26,20315,-70
2024-06-16 19:36:38,18.46,18.46,18.46,100.00,1117738,26,20344,-69
2024-06-16 19:37:09,18.45,18.45,18.45,100.00,1117872,26,19936,-70
2024-06-16 19:37:39,18.43,18.43,18.43,100.00,1117877,26,19935,-70
2024-06-16 19:38:09,18.42,18.42,18.42,100.00,1110357,26,19930,-70
2024-06-16 19:38:40,18.42,18.42,18.42,100.00,1110401,26,20542,-70
2024-06-16 19:39:10,18.41,18.41,18.41,100.00,1105142,26,19933,-70
2024-06-16 19:39:41,18.40,18.40,18.40,100.00,1110219,26,19929,-70
2024-06-16 19:40:11,18.40,18.40,18.40,100.00,1125571,26,19937,-70
2024-06-16 19:40:41,18.39,18.39,18.39,100.00,1125398,26,20030,-70
2024-06-16 19:41:15,18.37,18.37,18.37,100.00,1125257,26,19939,-70
2024-06-16 19:41:47,18.36,18.36,18.36,100.00,1118215,26,19936,-71
2024-06-16 19:42:19,18.36,18.36,18.36,100.00,1125296,26,19983,-70
2024-06-16 19:42:50,18.34,18.34,18.34,100.00,1117850,26,19933,-69
2024-06-16 19:43:20,18.33,18.33,18.33,100.00,1119516,26,20006,-70
2024-06-16 19:43:50,18.31,18.31,18.31,100.00,1125416,26,19932,-70
2024-06-16 19:44:21,17.95,17.95,17.95,100.00,1120887,26,19948,-69
2024-06-16 19:44:51,18.28,18.28,18.28,100.00,1120703,26,20051,-71
2024-06-16 19:45:21,18.26,18.26,18.26,100.00,1124384,26,19932,-71
2024-06-16 19:45:52,18.24,18.24,18.24,100.00,1114833,26,19937,-70
2024-06-16 19:46:22,18.22,18.22,18.22,100.00,1112474,26,20389,-70
2024-06-16 19:46:55,18.19,18.19,18.19,100.00,1124283,26,19932,-69
2024-06-16 19:47:25,18.17,18.17,18.17,100.00,1124467,26,20460,-71
2024-06-16 19:47:56,18.14,18.14,18.14,100.00,1119495,26,19948,-69
2024-06-16 19:48:26,18.12,18.12,18.12,100.00,1122916,26,20523,-69
2024-06-16 19:48:56,18.07,18.07,18.07,100.00,1109480,26,19931,-67
2024-06-16 19:49:27,18.04,18.04,18.04,100.00,1116792,26,19936,-69
2024-06-16 19:49:58,18.00,18.00,18.00,100.00,1124687,26,19928,-70
2024-06-16 19:50:30,17.96,17.96,17.96,100.00,1125223,26,20781,-70
2024-06-16 19:51:00,17.91,17.91,17.91,100.00,1132846,26,20017,-70
2024-06-16 19:51:30,17.87,17.87,17.87,100.00,1125122,26,19936,-69
2024-06-16 19:52:02,17.86,17.86,17.86,100.00,1125345,26,20614,-69
2024-06-16 19:52:34,17.84,17.84,17.84,100.00,1125311,26,19928,-70
2024-06-16 19:53:04,17.81,17.81,17.81,100.00,1121197,26,20559,-69
2024-06-16 19:53:35,17.79,17.79,17.79,100.00,1120439,26,19935,-69
2024-06-16 19:54:05,17.78,17.78,17.78,100.00,1118438,26,19929,-70
2024-06-16 19:54:36,17.75,17.75,17.75,100.00,1116045,26,19928,-70
2024-06-16 19:55:06,17.71,17.71,17.71,100.00,1116135,26,19953,-70
2024-06-16 19:55:36,17.70,17.70,17.70,100.00,1125136,26,19929,-70
2024-06-16 19:56:07,17.69,17.69,17.69,100.00,1125278,26,20022,-69
2024-06-16 19:56:37,17.65,17.65,17.65,100.00,1119291,26,19929,-70
2024-06-16 19:57:07,17.61,17.61,17.61,100.00,1120029,26,19936,-69
2024-06-16 19:57:38,17.58,17.58,17.58,100.00,1134266,26,19935,-70
2024-06-16 19:58:08,17.56,17.56,17.56,100.00,1121116,26,20349,-70
2024-06-16 19:58:38,17.53,17.53,17.53,100.00,1116903,26,19940,-70
2024-06-16 19:59:09,17.51,17.51,17.51,100.00,1117870,26,20461,-69
2024-06-16 19:59:39,17.50,17.50,17.50,100.00,1117968,26,19940,-70
2024-06-16 20:00:10,17.46,17.46,17.46,100.00,1125336,26,20035,-70
2024-06-16 20:00:40,17.41,17.41,17.41,100.00,1121937,26,19935,-70
2024-06-16 20:01:10,17.39,17.39,17.39,100.00,1125353,26,19928,-69
2024-06-16 20:01:41,17.37,17.37,17.37,100.00,1125469,26,19936,-69
2024-06-16 20:02:11,17.34,17.34,17.34,100.00,1132822,26,19928,-69
2024-06-16 20:02:41,17.32,17.32,17.32,100.00,1139675,25,19943,-70
2024-06-16 20:03:11,17.13,17.13,17.13,100.00,1120911,26,19982,-70
2024-06-16 20:03:42,17.27,17.27,17.27,100.00,1124082,26,19928,-71
2024-06-16 20:04:12,17.24,17.24,17.24,100.00,1117298,26,19929,-70
2024-06-16 20:04:43,17.22,17.22,17.22,100.00,1109452,26,20446,-70
2024-06-16 20:05:13,17.18,17.18,17.18,100.00,1117150,26,19933,-69
2024-06-16 20:05:43,17.17,17.17,17.17,100.00,1122744,26,19961,-70
2024-06-16 20:06:14,17.15,17.15,17.15,100.00,1117996,26,19987,-70
2024-06-16 20:06:45,17.11,17.11,17.11,100.00,1117891,26,20614,-70
2024-06-16 20:07:15,17.10,17.10,17.10,100.00,1110432,26,20693,-70
2024-06-16 20:07:45,17.08,17.08,17.08,100.00,1103689,26,19936,-71
2024-06-16 20:08:16,17.05,17.05,17.05,100.00,1115284,26,20806,-70
2024-06-16 20:08:46,17.03,17.03,17.03,100.00,1117879,26,19940,-70
2024-06-16 20:09:18,17.00,17.00,17.00,100.00,1124915,26,19936,-70
2024-06-16 20:09:48,16.99,16.99,16.99,100.00,1118015,26,19980,-70
2024-06-16 20:10:18,16.95,16.95,16.95,100.00,1117813,26,19940,-70
2024-06-16 20:10:49,16.92,16.92,16.92,100.00,1107557,26,19942,-69
2024-06-16 20:11:19,16.91,16.91,16.91,100.00,1112331,26,20018,-71
2024-06-16 20:11:50,16.87,16.87,16.87,100.00,1117963,26,19928,-69
2024-06-16 20:12:20,16.86,16.86,16.86,100.00,1110681,26,19974,-70
2024-06-16 20:12:51,16.84,16.84,16.84,100.00,1113921,26,20453,-69
2024-06-16 20:13:22,16.84,16.84,16.84,100.00,1117376,26,20010,-70
2024-06-16 20:13:52,16.82,16.82,16.82,100.00,1110886,26,20023,-69
2024-06-16 20:14:22,16.80,16.80,16.80,100.00,1115417,26,19940,-70
2024-06-16 20:14:53,16.79,16.79,16.79,100.00,1125454,26,20329,-68
2024-06-16 20:15:23,16.78,16.78,16.78,100.00,1116892,26,20728,-69
2024-06-16 20:15:53,16.78,16.78,16.78,100.00,1112548,26,20384,-69
2024-06-16 20:16:24,16.78,16.78,16.78,100.00,1125402,26,19940,-70
2024-06-16 20:16:54,16.77,16.77,16.77,100.00,1125294,26,19944,-70
2024-06-16 20:17:24,16.76,16.76,16.76,100.00,1132603,26,20028,-70
2024-06-16 20:17:55,16.77,16.77,16.77,100.00,1125126,26,20471,-69
2024-06-16 20:18:25,16.77,16.77,16.77,100.00,1117648,26,19944,-69
2024-06-16 20:18:55,16.76,16.76,16.76,100.00,1117985,26,20004,-69
2024-06-16 20:19:25,16.73,16.73,16.73,100.00,1117596,26,19937,-69
2024-06-16 20:19:56,16.72,16.72,16.72,100.00,1125080,26,20009,-70
2024-06-16 20:20:26,16.70,16.70,16.70,100.00,1132437,26,20404,-70
2024-06-16 20:20:57,16.72,16.72,16.72,100.00,1131013,26,19928,-69
2024-06-16 20:21:27,16.71,16.71,16.71,100.00,1124517,26,19977,-70
2024-06-16 20:21:57,16.71,16.71,16.71,100.00,1124925,26,19928,-71
2024-06-16 20:22:28,16.70,16.70,16.70,100.00,1117572,26,19955,-70
2024-06-16 20:22:58,16.71,16.71,16.71,100.00,1118039,26,20026,-70
2024-06-16 20:23:28,16.70,16.70,16.70,100.00,1125212,26,20068,-69
2024-06-16 20:23:59,16.71,16.71,16.71,100.00,1131507,26,19932,-70
2024-06-16 20:24:29,16.71,16.71,16.71,100.00,1132546,26,20001,-69
2024-06-16 20:25:00,16.71,16.71,16.71,100.00,1132818,26,19928,-70
2024-06-16 20:25:30,16.73,16.73,16.73,100.00,1131921,26,20452,-70
2024-06-16 20:26:00,16.81,16.81,16.81,100.00,1120047,26,19998,-69
2024-06-16 20:26:30,16.79,16.79,16.79,100.00,1125336,26,19957,-70
2024-06-16 20:27:01,16.80,16.80,16.80,100.00,1132824,26,19932,-70
2024-06-16 20:27:31,16.80,16.80,16.80,100.00,1127746,26,20062,-69
2024-06-16 20:28:02,16.80,16.80,16.80,100.00,1131132,26,20558,-69
2024-06-16 20:28:32,16.82,16.82,16.82,100.00,1132576,26,19928,-69
2024-06-16 20:29:03,16.83,16.83,16.83,100.00,1117777,26,20044,-70
2024-06-16 20:29:34,16.85,16.85,16.85,100.00,1113092,26,19934,-69
2024-06-16 20:30:04,16.85,16.85,16.85,100.00,1110241,26,20647,-70
2024-06-16 20:30:35,16.87,16.87,16.87,100.00,1103418,26,19938,-70
2024-06-16 20:31:10,16.89,16.89,16.89,100.00,1110772,26,20006,-69
2024-06-16 20:31:40,16.90,16.90,16.90,100.00,1118223,26,19987,-69
2024-06-16 20:32:10,16.90,16.90,16.90,100.00,1118835,26,20023,-69
2024-06-16 20:32:41,16.93,16.93,16.93,100.00,1118891,26,19933,-69
2024-06-16 20:33:11,16.94,16.94,16.94,100.00,1124632,26,20415,-69
2024-06-16 20:33:42,16.95,16.95,16.95,100.00,1125209,26,19949,-70
2024-06-16 20:34:12,16.96,16.96,16.96,100.00,1117597,26,19953,-69
2024-06-16 20:34:42,16.98,16.98,16.98,100.00,1117763,26,20392,-69
2024-06-16 20:35:13,17.00,17.00,17.00,100.00,1123975,26,19940,-68
2024-06-16 20:35:43,17.02,17.02,17.02,100.00,1125085,26,20479,-69
2024-06-16 20:36:14,17.02,17.02,17.02,100.00,1113883,26,19970,-69
2024-06-16 20:36:44,17.03,17.03,17.03,100.00,1111654,26,19930,-71
2024-06-16 20:37:14,17.03,17.03,17.03,100.00,1117671,26,19937,-69
2024-06-16 20:37:44,17.04,17.04,17.04,100.00,1117933,26,19936,-70
2024-06-16 20:38:15,17.05,17.05,17.05,100.00,1124934,26,20013,-70
2024-06-16 20:38:45,17.05,17.05,17.05,100.00,1117607,26,19942,-70
2024-06-16 20:39:15,17.05,17.05,17.05,100.00,1125200,26,20395,-69
2024-06-16 20:39:46,17.05,17.05,17.05,100.00,1125242,26,20416,-70
2024-06-16 20:40:18,17.07,17.07,17.07,100.00,1118815,26,19930,-69
2024-06-16 20:40:48,17.07,17.07,17.07,100.00,1132698,26,20726,-69
2024-06-16 20:41:18,17.08,17.08,17.08,100.00,1125249,26,19944,-71
2024-06-16 20:41:48,17.08,17.08,17.08,100.00,1112783,26,19930,-70
2024-06-16 20:42:19,17.09,17.09,17.09,100.00,1110567,26,19933,-69
2024-06-16 20:42:49,17.11,17.11,17.11,100.00,1117789,26,19929,-70
2024-06-16 20:43:19,17.10,17.10,17.10,100.00,1125089,26,19936,-69
2024-06-16 20:43:50,17.11,17.11,17.11,100.00,1131417,26,19928,-69
2024-06-16 20:44:21,17.11,17.11,17.11,100.00,1124746,26,19929,-70
2024-06-16 20:44:53,17.11,17.11,17.11,100.00,1110474,26,19940,-69
2024-06-16 20:45:23,17.10,17.10,17.10,100.00,1106024,26,19937,-70
2024-06-16 20:45:53,17.11,17.11,17.11,100.00,1103088,26,19949,-70
2024-06-16 20:46:24,17.10,17.10,17.10,100.00,1104137,26,20021,-70
2024-06-16 20:46:54,17.11,17.11,17.11,100.00,1110281,26,19930,-70
2024-06-16 20:47:24,17.11,17.11,17.11,100.00,1106310,26,20000,-69
2024-06-16 20:47:55,17.11,17.11,17.11,100.00,1132514,26,19936,-70
2024-06-16 20:48:25,17.11,17.11,17.11,100.00,1124888,26,20695,-70
2024-06-16 20:48:55,17.12,17.12,17.12,100.00,1132164,26,20054,-70
2024-06-16 20:49:26,17.12,17.12,17.12,100.00,1123891,26,20551,-69
2024-06-16 20:49:56,17.13,17.13,17.13,100.00,1110389,26,19934,-70
2024-06-16 20:50:29,17.13,17.13,17.13,100.00,1117664,26,19929,-70
2024-06-16 20:51:00,17.12,17.12,17.12,100.00,1118270,26,20380,-69
2024-06-16 20:51:30,17.12,17.12,17.12,100.00,1118151,26,19929,-70
2024-06-16 20:52:01,17.12,17.12,17.12,100.00,1125409,26,20018,-69
2024-06-16 20:52:31,17.13,17.13,17.13,100.00,1125170,26,19933,-70
2024-06-16 20:53:01,17.12,17.12,17.12,100.00,1125331,26,20718,-70
2024-06-16 20:53:32,17.12,17.12,17.12,100.00,1125101,26,19929,-70
2024-06-16 20:54:02,17.13,17.13,17.13,100.00,1130760,26,20009,-70
2024-06-16 20:54:32,17.12,17.12,17.12,100.00,1125463,26,20384,-71
2024-06-16 20:55:03,17.11,17.11,17.11,100.00,1124765,26,19932,-69
2024-06-16 20:55:33,16.97,16.97,16.97,100.00,1131133,26,20312,-69
2024-06-16 20:56:04,17.10,17.10,17.10,100.00,1117052,26,19936,-69
2024-06-16 20:56:40,17.09,17.09,17.09,100.00,1124592,26,20567,-69
2024-06-16 20:57:11,17.09,17.09,17.09,100.00,1116531,26,19941,-70
2024-06-16 20:57:41,17.09,17.09,17.09,100.00,1112848,26,19930,-70
2024-06-16 20:58:12,17.09,17.09,17.09,100.00,1124362,26,20442,-70
2024-06-16 20:58:42,17.09,17.09,17.09,100.00,1124871,26,19933,-70
2024-06-16 20:59:13,17.09,17.09,17.09,100.00,1116726,26,19933,-70
2024-06-16 20:59:43,17.07,17.07,17.07,100.00,1118281,26,19941,-70
2024-06-16 21:00:13,17.05,17.05,17.05,100.00,1117676,26,20002,-70
2024-06-16 21:00:44,17.05,17.05,17.05,100.00,1117754,26,19929,-70
2024-06-16 21:01:17,17.04,17.04,17.04,100.00,1124441,26,19939,-72
2024-06-16 21:01:47,17.02,17.02,17.02,100.00,1133045,26,19991,-72
2024-06-16 21:02:18,17.01,17.01,17.01,100.00,1133145,26,19928,-72
2024-06-16 21:02:48,16.99,16.99,16.99,100.00,1125591,26,20578,-72
2024-06-16 21:03:19,17.00,17.00,17.00,100.00,1117971,26,19929,-72
2024-06-16 21:03:49,16.99,16.99,16.99,100.00,1110941,26,19988,-71
2024-06-16 21:04:20,17.00,17.00,17.00,100.00,1117806,26,19929,-72
2024-06-16 21:04:50,17.03,17.03,17.03,100.00,1125068,26,19935,-72
2024-06-16 21:05:20,17.08,17.08,17.08,100.00,1124300,26,20008,-72
2024-06-16 21:05:51,17.13,17.13,17.13,100.00,1132841,26,19936,-71
2024-06-16 21:06:21,17.11,17.11,17.11,100.00,1132827,26,20344,-72
2024-06-16 21:06:51,17.15,17.15,17.15,100.00,1118145,26,19941,-72
2024-06-16 21:07:22,17.17,17.17,17.17,100.00,1110567,26,20553,-73
2024-06-16 21:07:52,17.17,17.17,17.17,100.00,1110815,26,19946,-71
2024-06-16 21:08:22,17.18,17.18,17.18,100.00,1103602,26,20395,-72
2024-06-16 21:08:55,17.18,17.18,17.18,100.00,1118161,26,19936,-71
2024-06-16 21:09:25,17.22,17.22,17.22,100.00,1116727,26,19975,-72
2024-06-16 21:09:55,17.24,17.24,17.24,100.00,1104593,26,19981,-72
2024-06-16 21:10:25,17.28,17.28,17.28,100.00,1106114,26,19996,-70
2024-06-16 21:10:56,17.30,17.30,17.30,100.00,1117971,26,19933,-71
2024-06-16 21:11:26,17.30,17.30,17.30,100.00,1107718,26,19943,-72
2024-06-16 21:11:57,17.32,17.32,17.32,100.00,1118235,26,19929,-72
2024-06-16 21:12:27,17.35,17.35,17.35,100.00,1106279,26,19945,-72
2024-06-16 21:12:57,17.38,17.38,17.38,100.00,1110854,26,19941,-72
2024-06-16 21:13:28,17.38,17.38,17.38,100.00,1118327,26,20322,-72
2024-06-16 21:13:58,17.38,17.38,17.38,100.00,1110638,26,19933,-71
2024-06-16 21:14:28,17.39,17.39,17.39,100.00,1117940,26,20166,-71
2024-06-16 21:14:59,17.39,17.39,17.39,100.00,1110945,26,19958,-72
2024-06-16 21:15:29,17.38,17.38,17.38,100.00,1110122,26,20054,-72
2024-06-16 21:15:59,17.37,17.37,17.37,100.00,1124774,26,19929,-72
2024-06-16 21:16:29,17.37,17.37,17.37,100.00,1125621,26,19940,-71
2024-06-16 21:17:00,17.34,17.34,17.34,100.00,1133128,26,20044,-72
2024-06-16 21:17:30,17.34,17.34,17.34,100.00,1125569,26,19936,-72
2024-06-16 21:18:01,17.35,17.35,17.35,100.00,1118142,26,20462,-72
2024-06-16 21:18:31,17.34,17.34,17.34,100.00,1110962,26,19933,-71
2024-06-16 21:19:02,17.35,17.35,17.35,100.00,1110959,26,19939,-71
2024-06-16 21:19:32,17.35,17.35,17.35,100.00,1118028,26,19936,-72
2024-06-16 21:20:02,17.35,17.35,17.35,100.00,1125498,26,19928,-72
2024-06-16 21:20:33,17.34,17.34,17.34,100.00,1133269,26,20000,-72
2024-06-16 21:21:03,17.34,17.34,17.34,100.00,1128625,26,19929,-72
2024-06-16 21:21:34,17.34,17.34,17.34,100.00,1133250,26,19932,-72
2024-06-16 21:22:04,17.31,17.31,17.31,100.00,1133100,26,20333,-72
2024-06-16 21:22:34,17.30,17.30,17.30,100.00,1118171,26,19929,-72
2024-06-16 21:23:05,17.29,17.29,17.29,100.00,1133106,26,19935,-72
2024-06-16 21:23:36,17.28,17.28,17.28,100.00,1123298,26,19928,-71
2024-06-16 21:24:06,17.23,17.23,17.23,100.00,1116530,26,20392,-72
2024-06-16 21:24:38,17.28,17.28,17.28,100.00,1115273,26,19941,-72
2024-06-16 21:25:08,17.29,17.29,17.29,100.00,1109954,26,19936,-71
2024-06-16 21:25:38,17.27,17.27,17.27,100.00,1118120,26,20876,-72
2024-06-16 21:26:09,17.26,17.26,17.26,100.00,1118250,26,19936,-72
2024-06-16 21:26:39,17.29,17.29,17.29,100.00,1125574,26,19979,-71
2024-06-16 21:27:09,17.30,17.30,17.30,100.00,1125710,26,19941,-72
2024-06-16 21:27:40,17.30,17.30,17.30,100.00,1132893,26,19928,-72
2024-06-16 21:28:10,17.27,17.27,17.27,100.00,1131123,26,19932,-71
2024-06-16 21:28:40,17.27,17.27,17.27,100.00,1125766,26,19969,-72
2024-06-16 21:29:11,17.26,17.26,17.26,100.00,1104575,26,20343,-72
2024-06-16 21:29:41,17.26,17.26,17.26,100.00,1109671,26,19944,-73
2024-06-16 21:30:13,17.20,17.20,17.20,100.00,1110872,26,19929,-72
2024-06-16 21:30:43,17.19,17.19,17.19,100.00,1111795,26,20353,-71
2024-06-16 21:31:14,17.17,17.17,17.17,100.00,1125936,26,19928,-71
2024-06-16 21:31:44,17.16,17.16,17.16,100.00,1125409,26,19939,-72
2024-06-16 21:32:15,17.14,17.14,17.14,100.00,1125441,26,19932,-71
2024-06-16 21:32:45,17.13,17.13,17.13,100.00,1126301,26,19934,-72
2024-06-16 21:33:15,17.11,17.11,17.11,100.00,1126080,26,19933,-72
2024-06-16 21:33:45,17.10,17.10,17.10,100.00,1133822,26,20271,-71
2024-06-16 21:34:16,17.07,17.07,17.07,100.00,1128648,26,19932,-71
2024-06-16 21:34:46,17.06,17.06,17.06,100.00,1133719,26,19934,-71
2024-06-16 21:35:16,17.03,17.03,17.03,100.00,1133121,26,19934,-72
2024-06-16 21:35:47,17.02,17.02,17.02,100.00,1133945,26,20388,-71
2024-06-16 21:36:17,17.00,17.00,17.00,100.00,1126136,26,19982,-72
2024-06-16 21:36:48,17.01,17.01,17.01,100.00,1118792,26,19929,-72
2024-06-16 21:37:18,17.01,17.01,17.01,100.00,1111731,26,19944,-71
2024-06-16 21:37:48,16.98,16.98,16.98,100.00,1104660,26,20322,-70
2024-06-16 21:38:19,16.97,16.97,16.97,100.00,1119073,26,20551,-71
2024-06-16 21:38:49,16.94,16.94,16.94,100.00,1126057,26,20771,-72
2024-06-16 21:39:20,16.93,16.93,16.93,100.00,1134047,26,19941,-72
2024-06-16 21:39:50,16.91,16.91,16.91,100.00,1126452,26,19933,-71
2024-06-16 21:40:20,16.89,16.89,16.89,100.00,1126275,26,19944,-71
2024-06-16 21:40:51,16.88,16.88,16.88,100.00,1118588,26,19933,-70
2024-06-16 21:41:21,16.86,16.86,16.86,100.00,1111494,26,19929,-71
2024-06-16 21:41:51,16.85,16.85,16.85,100.00,1109685,26,19930,-72
2024-06-16 21:42:22,16.85,16.85,16.85,100.00,1104343,26,20018,-71
2024-06-16 21:42:52,16.85,16.85,16.85,100.00,1104187,26,19946,-71
2024-06-16 21:43:22,16.83,16.83,16.83,100.00,1111644,26,19930,-72
2024-06-16 21:43:52,16.80,16.80,16.80,100.00,1117700,26,20473,-71
2024-06-16 21:44:23,16.77,16.77,16.77,100.00,1118784,26,19933,-71
2024-06-16 21:44:53,16.75,16.75,16.75,100.00,1126389,26,19929,-71
2024-06-16 21:45:23,16.71,16.71,16.71,100.00,1125518,26,20978,-71
2024-06-16 21:45:54,16.70,16.70,16.70,100.00,1126337,26,19945,-72
2024-06-16 21:46:26,16.70,16.70,16.70,100.00,1126493,26,19928,-72
2024-06-16 21:46:56,16.71,16.71,16.71,100.00,1126044,26,19932,-71
2024-06-16 21:47:26,16.71,16.71,16.71,100.00,1126647,26,19932,-71
2024-06-16 21:47:59,16.70,16.70,16.70,100.00,1134335,26,19935,-71
2024-06-16 21:48:30,16.67,16.67,16.67,100.00,1129761,26,20043,-71
2024-06-16 21:49:00,16.65,16.65,16.65,100.00,1122100,26,19935,-71
2024-06-16 21:49:32,16.65,16.65,16.65,100.00,1118748,26,20347,-71
2024-06-16 21:50:02,16.62,16.62,16.62,100.00,1111443,26,20369,-71
2024-06-16 21:50:33,16.60,16.60,16.60,100.00,1112187,26,19929,-71
2024-06-16 21:51:04,16.57,16.57,16.57,100.00,1110962,26,19941,-71
2024-06-16 21:51:40,16.53,16.53,16.53,100.00,1106979,26,20003,-71
2024-06-16 21:52:11,16.46,16.46,16.46,100.00,1111485,26,19937,-72
2024-06-16 21:52:41,16.41,16.41,16.41,100.00,1109182,26,20328,-72
2024-06-16 21:53:11,16.39,16.39,16.39,100.00,1126301,26,20379,-71
2024-06-16 21:53:42,16.33,16.33,16.33,100.00,1118332,26,19933,-71
2024-06-16 21:54:12,16.27,16.27,16.27,100.00,1118425,26,19929,-71
2024-06-16 21:54:42,16.19,16.19,16.19,100.00,1111559,26,20464,-71
2024-06-16 21:55:13,16.15,16.15,16.15,100.00,1118195,26,20469,-71
2024-06-16 21:55:43,16.11,16.11,16.11,100.00,1126203,26,19933,-71
2024-06-16 21:56:13,16.08,16.08,16.08,100.00,1118802,26,20004,-71
2024-06-16 21:56:43,16.06,16.06,16.06,100.00,1118816,26,20037,-71
2024-06-16 21:57:14,16.02,16.02,16.02,100.00,1111364,26,20396,-72
2024-06-16 21:57:44,15.95,15.95,15.95,100.00,1111568,26,19930,-72
2024-06-16 21:58:15,15.94,15.94,15.94,100.00,1104076,26,19930,-71
2024-06-16 21:58:46,15.90,15.90,15.90,100.00,1111912,26,19929,-72
2024-06-16 21:59:16,15.88,15.88,15.88,100.00,1126122,26,20414,-72
2024-06-16 21:59:46,15.84,15.84,15.84,100.00,1119033,26,19945,-71
2024-06-16 22:00:16,15.84,15.84,15.84,100.00,1126303,26,19928,-71
2024-06-16 22:00:47,15.83,15.83,15.83,100.00,1126176,26,19944,-71
2024-06-16 22:01:17,15.81,15.81,15.81,100.00,1126074,26,20653,-71
2024-06-16 22:01:47,15.77,15.77,15.77,100.00,1118625,26,19936,-71
2024-06-16 22:02:18,15.78,15.78,15.78,100.00,1111387,26,19930,-71
2024-06-16 22:02:48,15.75,15.75,15.75,100.00,1111498,26,19929,-71
2024-06-16 22:03:18,15.78,15.78,15.78,100.00,1126276,26,20383,-71
2024-06-16 22:03:48,15.75,15.75,15.75,100.00,1133612,26,19928,-71
2024-06-16 22:04:19,15.74,15.74,15.74,100.00,1126446,26,20386,-71
2024-06-16 22:04:49,15.73,15.73,15.73,100.00,1125560,26,19928,-72
2024-06-16 22:05:19,15.74,15.74,15.74,100.00,1125529,26,19929,-72
2024-06-16 22:05:50,15.73,15.73,15.73,100.00,1125940,26,20353,-72
2024-06-16 22:06:20,15.74,15.74,15.74,100.00,1122866,26,19933,-71
2024-06-16 22:06:50,15.74,15.74,15.74,100.00,1133880,26,19932,-72
2024-06-16 22:07:20,15.72,15.72,15.72,100.00,1118332,26,19936,-69
2024-06-16 22:07:51,15.69,15.69,15.69,100.00,1119121,26,20340,-72
2024-06-16 22:08:21,15.67,15.67,15.67,100.00,1121931,26,19936,-72
2024-06-16 22:08:51,15.66,15.66,15.66,100.00,1126207,26,20033,-72
2024-06-16 22:09:22,15.65,15.65,15.65,100.00,1111085,26,19934,-71
2024-06-16 22:09:52,15.64,15.64,15.64,100.00,1111240,26,19937,-72
2024-06-16 22:10:22,15.68,15.68,15.68,100.00,1118730,26,19929,-71
2024-06-16 22:10:53,15.79,15.79,15.79,100.00,1118461,26,19929,-72
2024-06-16 22:11:23,15.75,15.75,15.75,100.00,1118736,26,20272,-72
2024-06-16 22:11:54,15.73,15.73,15.73,100.00,1118662,26,19999,-71
2024-06-16 22:12:24,15.71,15.71,15.71,100.00,1112145,26,19933,-71
2024-06-16 22:12:55,15.72,15.72,15.72,100.00,1117455,26,19933,-71
2024-06-16 22:13:25,15.72,15.72,15.72,100.00,1119010,26,19936,-72
2024-06-16 22:13:55,15.73,15.73,15.73,100.00,1103941,26,19934,-71
2024-06-16 22:14:26,15.74,15.74,15.74,100.00,1109440,26,19930,-72
2024-06-16 22:14:56,15.72,15.72,15.72,100.00,1111521,26,19941,-72
2024-06-16 22:15:27,15.72,15.72,15.72,100.00,1110844,26,19977,-71
2024-06-16 22:15:58,15.71,15.71,15.71,100.00,1111087,26,19930,-72
2024-06-16 22:16:28,15.72,15.72,15.72,100.00,1118794,26,20003,-72
2024-06-16 22:16:58,15.72,15.72,15.72,100.00,1119006,26,19937,-72
2024-06-16 22:17:29,15.74,15.74,15.74,100.00,1125738,26,20333,-72
2024-06-16 22:17:59,15.74,15.74,15.74,100.00,1125306,26,19957,-72
2024-06-16 22:18:30,15.73,15.73,15.73,100.00,1126100,26,19933,-71
2024-06-16 22:19:00,15.73,15.73,15.73,100.00,1126261,26,20001,-71
2024-06-16 22:19:31,15.74,15.74,15.74,100.00,1118445,26,19937,-72
2024-06-16 22:20:01,15.73,15.73,15.73,100.00,1118773,26,19998,-71
2024-06-16 22:20:31,15.74,15.74,15.74,100.00,1118680,26,20008,-72
2024-06-16 22:21:02,15.75,15.75,15.75,100.00,1113878,26,20003,-71
2024-06-16 22:21:32,15.75,15.75,15.75,100.00,1111291,26,19938,-71
2024-06-16 22:22:03,15.74,15.74,15.74,100.00,1111629,26,19933,-72
2024-06-16 22:22:33,15.76,15.76,15.76,100.00,1111205,26,20416,-72
2024-06-16 22:23:04,15.79,15.79,15.79,100.00,1111343,26,19995,-72
2024-06-16 22:23:34,15.82,15.82,15.82,100.00,1118535,26,20784,-72
2024-06-16 22:24:05,15.88,15.88,15.88,100.00,1118708,26,19929,-71
2024-06-16 22:24:35,15.88,15.88,15.88,100.00,1125948,26,19985,-72
2024-06-16 22:25:06,15.89,15.89,15.89,100.00,1125419,26,19940,-70
2024-06-16 22:25:36,15.89,15.89,15.89,100.00,1126170,26,19940,-71
2024-06-16 22:26:07,15.88,15.88,15.88,100.00,1128397,26,19928,-72
2024-06-16 22:26:38,15.88,15.88,15.88,100.00,1125873,26,19940,-72
2024-06-16 22:27:09,15.87,15.87,15.87,100.00,1133624,26,20464,-71
2024-06-16 22:27:39,15.88,15.88,15.88,100.00,1125524,26,19969,-72
2024-06-16 22:28:10,15.87,15.87,15.87,100.00,1118760,26,20619,-71
2024-06-16 22:28:40,15.88,15.88,15.88,100.00,1125939,26,20538,-72
2024-06-16 22:29:10,15.88,15.88,15.88,100.00,1118777,26,19939,-72
2024-06-16 22:29:40,15.87,15.87,15.87,100.00,1123293,26,19944,-72
2024-06-16 22:30:11,15.86,15.86,15.86,100.00,1126099,26,20284,-71
2024-06-16 22:30:41,15.86,15.86,15.86,100.00,1118627,26,19928,-72
2024-06-16 22:31:12,15.84,15.84,15.84,100.00,1118709,26,19929,-72
2024-06-16 22:31:43,15.84,15.84,15.84,100.00,1118864,26,19940,-71
2024-06-16 22:32:13,15.82,15.82,15.82,100.00,1126099,26,19940,-71
2024-06-16 22:32:43,15.82,15.82,15.82,100.00,1118645,26,20387,-72
2024-06-16 22:33:13,15.83,15.83,15.83,100.00,1111240,26,19930,-71
2024-06-16 22:33:44,15.82,15.82,15.82,100.00,1111325,26,19941,-71
2024-06-16 22:34:16,15.82,15.82,15.82,100.00,1103977,26,20481,-72
2024-06-16 22:34:46,15.82,15.82,15.82,100.00,1108310,26,20461,-71
2024-06-16 22:35:16,15.81,15.81,15.81,100.00,1111481,26,20034,-72
2024-06-16 22:35:47,15.81,15.81,15.81,100.00,1126037,26,19936,-71
2024-06-16 22:36:17,15.80,15.80,15.80,100.00,1111449,26,19944,-72
2024-06-16 22:36:49,15.79,15.79,15.79,100.00,1120550,26,19932,-72
2024-06-16 22:37:20,15.79,15.79,15.79,100.00,1111195,26,20028,-71
2024-06-16 22:37:50,15.79,15.79,15.79,100.00,1118616,26,20038,-72
2024-06-16 22:38:21,15.78,15.78,15.78,100.00,1118817,26,19937,-71
2024-06-16 22:38:51,15.78,15.78,15.78,100.00,1111789,26,20265,-72
2024-06-16 22:39:22,15.77,15.77,15.77,100.00,1111479,26,20384,-71
2024-06-16 22:39:52,15.77,15.77,15.77,100.00,1126051,26,19934,-71
2024-06-16 22:40:22,15.77,15.77,15.77,100.00,1130881,26,19940,-71
2024-06-16 22:40:53,15.76,15.76,15.76,100.00,1126118,26,19935,-71
2024-06-16 22:41:24,15.76,15.76,15.76,100.00,1126188,26,20260,-71
2024-06-16 22:41:54,15.77,15.77,15.77,100.00,1125798,26,19973,-72
2024-06-16 22:42:25,15.79,15.79,15.79,100.00,1126054,26,19928,-72
2024-06-16 22:42:55,15.83,15.83,15.83,100.00,1125978,26,19928,-72
2024-06-16 22:43:25,15.84,15.84,15.84,100.00,1125893,26,19928,-71
2024-06-16 22:43:56,15.85,15.85,15.85,100.00,1133241,26,19932,-71
2024-06-16 22:44:26,15.88,15.88,15.88,100.00,1133409,26,19935,-71
2024-06-16 22:44:56,15.87,15.87,15.87,100.00,1126064,26,19937,-72
2024-06-16 22:45:27,15.87,15.87,15.87,100.00,1120521,26,19936,-72
2024-06-16 22:45:57,15.88,15.88,15.88,100.00,1118665,26,19936,-73
2024-06-16 22:46:27,15.87,15.87,15.87,100.00,1118339,26,20372,-71
2024-06-16 22:46:58,15.87,15.87,15.87,100.00,1105628,26,19937,-71
2024-06-16 22:47:28,15.86,15.86,15.86,100.00,1125941,26,19941,-72
2024-06-16 22:47:58,15.84,15.84,15.84,100.00,1125909,26,19936,-69
2024-06-16 22:48:29,15.86,15.86,15.86,100.00,1111249,26,20476,-71
2024-06-16 22:48:59,15.85,15.85,15.85,100.00,1117453,26,20442,-71
2024-06-16 22:49:29,15.85,15.85,15.85,100.00,1103688,26,20356,-71
2024-06-16 22:50:00,15.84,15.84,15.84,100.00,1103987,26,19942,-71
2024-06-16 22:50:30,15.85,15.85,15.85,100.00,1111317,26,20373,-71
2024-06-16 22:51:01,15.84,15.84,15.84,100.00,1111412,26,19934,-72
2024-06-16 22:51:31,15.83,15.83,15.83,100.00,1118310,26,19940,-72
2024-06-16 22:52:02,15.84,15.84,15.84,100.00,1118626,26,19929,-72
2024-06-16 22:52:33,15.83,15.83,15.83,100.00,1111537,26,19937,-71
2024-06-16 22:53:03,15.83,15.83,15.83,100.00,1119185,26,19940,-71
2024-06-16 22:53:33,15.83,15.83,15.83,100.00,1118379,26,20307,-71
2024-06-16 22:54:04,15.83,15.83,15.83,100.00,1118575,26,19941,-71
2024-06-16 22:54:34,15.82,15.82,15.82,100.00,1126154,26,19939,-71
2024-06-16 22:55:05,15.84,15.84,15.84,100.00,1125327,26,19928,-70
2024-06-16 22:55:37,15.82,15.82,15.82,100.00,1125695,26,19928,-71
2024-06-16 22:56:07,15.82,15.82,15.82,100.00,1118677,26,19929,-71
2024-06-16 22:56:38,15.81,15.81,15.81,100.00,1110991,26,20002,-71
2024-06-16 22:57:08,15.80,15.80,15.80,100.00,1111750,26,19941,-72
2024-06-16 22:57:38,15.81,15.81,15.81,100.00,1118998,26,19985,-71
2024-06-16 22:58:09,15.81,15.81,15.81,100.00,1124912,26,19940,-71
2024-06-16 22:58:39,15.81,15.81,15.81,100.00,1126183,26,19937,-72
2024-06-16 22:59:09,15.81,15.81,15.81,100.00,1138500,26,19927,-71
2024-06-16 22:59:40,15.82,15.82,15.82,100.00,1133535,26,19934,-71
2024-06-16 23:00:11,15.82,15.82,15.82,100.00,1133564,26,20368,-72
2024-06-16 23:00:41,15.82,15.82,15.82,100.00,1125910,26,19977,-71
2024-06-16 23:01:12,15.81,15.81,15.81,100.00,1118475,26,19933,-71
2024-06-16 23:01:42,15.83,15.83,15.83,100.00,1114480,26,19929,-71
2024-06-16 23:02:12,15.83,15.83,15.83,100.00,1111385,26,19930,-72
2024-06-16 23:02:43,15.82,15.82,15.82,100.00,1118835,26,19936,-72
2024-06-16 23:03:13,15.81,15.81,15.81,100.00,1126321,26,20743,-72
2024-06-16 23:03:43,15.82,15.82,15.82,100.00,1133332,26,20389,-71
2024-06-16 23:04:14,15.81,15.81,15.81,100.00,1139205,26,19927,-71
2024-06-16 23:04:44,15.83,15.83,15.83,100.00,1141361,26,19934,-71
2024-06-16 23:05:15,15.83,15.83,15.83,100.00,1117907,26,19957,-72
2024-06-16 23:05:45,15.83,15.83,15.83,100.00,1118621,26,19929,-72
2024-06-16 23:06:19,15.81,15.81,15.81,100.00,1111282,26,20462,-72
2024-06-16 23:06:49,15.80,15.80,15.80,100.00,1111202,26,19929,-71
2024-06-16 23:07:19,15.81,15.81,15.81,100.00,1112109,26,19930,-71
2024-06-16 23:07:50,15.81,15.81,15.81,100.00,1104303,26,19930,-71
2024-06-16 23:08:20,15.81,15.81,15.81,100.00,1104436,26,19931,-71
2024-06-16 23:08:51,15.79,15.79,15.79,100.00,1118633,26,19929,-72
2024-06-16 23:09:21,15.78,15.78,15.78,100.00,1118704,26,19929,-71
2024-06-16 23:09:51,15.77,15.77,15.77,100.00,1126011,26,20373,-71
2024-06-16 23:10:22,15.77,15.77,15.77,100.00,1120412,26,20363,-71
2024-06-16 23:10:52,15.78,15.78,15.78,100.00,1129367,26,20013,-71
2024-06-16 23:11:22,15.79,15.79,15.79,100.00,1133643,26,19996,-71
2024-06-16 23:11:53,15.79,15.79,15.79,100.00,1133616,26,19939,-72
2024-06-16 23:12:23,15.78,15.78,15.78,100.00,1133783,26,19928,-71
2024-06-16 23:12:55,15.79,15.79,15.79,100.00,1133455,26,19928,-72
2024-06-16 23:13:25,15.78,15.78,15.78,100.00,1133534,26,20406,-71
2024-06-16 23:13:55,15.79,15.79,15.79,100.00,1133440,26,20003,-71
2024-06-16 23:14:26,15.78,15.78,15.78,100.00,1118389,26,19929,-71
2024-06-16 23:14:56,15.78,15.78,15.78,100.00,1118633,26,19929,-72
2024-06-16 23:15:26,15.77,15.77,15.77,100.00,1115592,26,19941,-71
2024-06-16 23:15:57,15.78,15.78,15.78,100.00,1111117,26,19930,-71
2024-06-16 23:16:27,15.78,15.78,15.78,100.00,1111156,26,19945,-72
2024-06-16 23:16:58,15.77,15.77,15.77,100.00,1108609,26,19934,-72
2024-06-16 23:17:28,15.76,15.76,15.76,100.00,1111918,26,19937,-72
2024-06-16 23:17:58,15.76,15.76,15.76,100.00,1133022,26,20001,-70
2024-06-16 23:18:29,15.76,15.76,15.76,100.00,1131862,26,19947,-71
2024-06-16 23:18:59,15.75,15.75,15.75,100.00,1133556,26,19936,-71
2024-06-16 23:19:29,15.73,15.73,15.73,100.00,1141020,26,20300,-72
2024-06-16 23:20:00,15.74,15.74,15.74,100.00,1133362,26,19936,-71
2024-06-16 23:20:33,15.74,15.74,15.74,100.00,1133411,26,19928,-72
2024-06-16 23:21:04,15.74,15.74,15.74,100.00,1133384,26,19935,-72
2024-06-16 23:21:35,15.72,15.72,15.72,100.00,1125955,26,19933,-71
2024-06-16 23:22:05,15.72,15.72,15.72,100.00,1125043,26,20559,-71
2024-06-16 23:22:35,15.72,15.72,15.72,100.00,1119069,26,20022,-72
2024-06-16 23:23:08,15.70,15.70,15.70,100.00,1119072,26,19944,-72
2024-06-16 23:23:39,15.70,15.70,15.70,100.00,1133364,26,19928,-72
2024-06-16 23:24:11,15.69,15.69,15.69,100.00,1133303,26,19928,-71
2024-06-16 23:24:41,15.68,15.68,15.68,100.00,1126827,26,20006,-71
2024-06-16 23:25:12,15.67,15.67,15.67,100.00,1125283,26,20414,-71
2024-06-16 23:25:47,15.66,15.66,15.66,100.00,1111246,26,19930,-71
2024-06-16 23:26:17,15.66,15.66,15.66,100.00,1106088,26,19945,-71
2024-06-16 23:26:48,15.66,15.66,15.66,100.00,1105132,26,20450,-72
2024-06-16 23:27:18,15.65,15.65,15.65,100.00,1110389,26,19930,-72
2024-06-16 23:27:49,15.63,15.63,15.63,100.00,1118284,26,20402,-71
2024-06-16 23:28:19,15.63,15.63,15.63,100.00,1118362,26,19929,-71
2024-06-16 23:28:49,15.61,15.61,15.61,100.00,1104131,26,19978,-71
2024-06-16 23:29:20,15.60,15.60,15.60,100.00,1118504,26,20331,-71
2024-06-16 23:29:52,15.59,15.59,15.59,100.00,1111201,26,20352,-72
2024-06-16 23:30:23,15.59,15.59,15.59,100.00,1097307,26,20385,-71
2024-06-16 23:30:53,15.58,15.58,15.58,100.00,1118170,26,19936,-72
2024-06-16 23:31:23,15.57,15.57,15.57,100.00,1111615,26,19949,-72
2024-06-16 23:31:53,15.58,15.58,15.58,100.00,1118603,26,19929,-71
2024-06-16 23:32:24,15.57,15.57,15.57,100.00,1123010,26,20385,-72
2024-06-16 23:32:54,15.57,15.57,15.57,100.00,1111015,26,20395,-72
2024-06-16 23:33:25,15.58,15.58,15.58,100.00,1118555,26,19929,-72
2024-06-16 23:33:55,15.57,15.57,15.57,100.00,1120122,26,19937,-72
2024-06-16 23:34:25,15.57,15.57,15.57,100.00,1126049,26,20006,-72
2024-06-16 23:34:55,15.57,15.57,15.57,100.00,1140698,26,19934,-72
2024-06-16 23:35:26,15.56,15.56,15.56,100.00,1140216,26,19938,-72
2024-06-16 23:35:56,15.56,15.56,15.56,100.00,1133208,26,19934,-71
2024-06-16 23:36:27,15.54,15.54,15.54,100.00,1130225,26,19932,-72
2024-06-16 23:36:57,15.53,15.53,15.53,100.00,1125812,26,19932,-72
2024-06-16 23:37:27,15.52,15.52,15.52,100.00,1118295,26,19940,-72
2024-06-16 23:37:58,15.52,15.52,15.52,100.00,1125843,26,20346,-70
2024-06-16 23:38:28,15.51,15.51,15.51,100.00,1109116,26,19941,-71
2024-06-16 23:38:58,15.51,15.51,15.51,100.00,1111136,26,19937,-71
2024-06-16 23:39:29,15.51,15.51,15.51,100.00,1118275,26,20632,-72
2024-06-16 23:39:59,15.51,15.51,15.51,100.00,1118608,26,20380,-71
2024-06-16 23:40:30,15.37,15.37,15.37,100.00,1118159,26,19933,-72
2024-06-16 23:41:00,15.51,15.51,15.51,100.00,1111261,26,19930,-72
2024-06-16 23:41:31,15.51,15.51,15.51,100.00,1110992,26,19941,-72
2024-06-16 23:42:02,15.50,15.50,15.50,100.00,1111430,26,20255,-71
2024-06-16 23:42:34,15.51,15.51,15.51,100.00,1118374,26,20334,-71
2024-06-16 23:43:04,15.51,15.51,15.51,100.00,1119313,26,20010,-71
2024-06-16 23:43:34,15.51,15.51,15.51,100.00,1119001,26,19998,-72
2024-06-16 23:44:05,15.50,15.50,15.50,100.00,1125750,26,20607,-72
2024-06-16 23:44:35,15.48,15.48,15.48,100.00,1125894,26,19939,-72
2024-06-16 23:45:05,15.48,15.48,15.48,100.00,1117830,26,20394,-70
2024-06-16 23:45:36,15.48,15.48,15.48,100.00,1117370,26,19929,-72
2024-06-16 23:46:06,15.48,15.48,15.48,100.00,1111106,26,19934,-71
2024-06-16 23:46:36,15.47,15.47,15.47,100.00,1111229,26,19998,-72
2024-06-16 23:47:07,15.47,15.47,15.47,100.00,1110838,26,19936,-71
2024-06-16 23:47:37,15.47,15.47,15.47,100.00,1125830,26,20014,-72
2024-06-16 23:48:08,15.48,15.48,15.48,100.00,1118243,26,20018,-72
2024-06-16 23:48:39,15.46,15.46,15.46,100.00,1118480,26,20427,-71
2024-06-16 23:49:09,15.46,15.46,15.46,100.00,1123697,26,19935,-70
2024-06-16 23:49:40,15.45,15.45,15.45,100.00,1118618,26,19929,-72
2024-06-16 23:50:10,15.44,15.44,15.44,100.00,1110981,26,19936,-72
2024-06-16 23:50:40,15.43,15.43,15.43,100.00,1117295,26,19936,-72
2024-06-16 23:51:11,15.42,15.42,15.42,100.00,1125640,26,19963,-72
2024-06-16 23:51:41,15.43,15.43,15.43,100.00,1118426,26,20549,-73
2024-06-16 23:52:11,15.41,15.41,15.41,100.00,1116088,26,19936,-72
2024-06-16 23:52:42,15.42,15.42,15.42,100.00,1125656,26,19939,-72
2024-06-16 23:53:12,15.41,15.41,15.41,100.00,1111184,26,20351,-73
2024-06-16 23:53:43,15.40,15.40,15.40,100.00,1110987,26,19937,-72
2024-06-16 23:54:13,15.40,15.40,15.40,100.00,1118002,26,19929,-72
2024-06-16 23:54:44,15.41,15.41,15.41,100.00,1111126,26,19984,-72
2024-06-16 23:55:14,15.40,15.40,15.40,100.00,1109546,26,19933,-72
2024-06-16 23:55:44,15.40,15.40,15.40,100.00,1116807,26,19933,-72
2024-06-16 23:56:15,15.40,15.40,15.40,100.00,1125700,26,19935,-72
2024-06-16 23:56:45,15.39,15.39,15.39,100.00,1118511,26,19929,-72
2024-06-16 23:57:16,15.39,15.39,15.39,100.00,1118162,26,20399,-71
2024-06-16 23:57:46,15.38,15.38,15.38,100.00,1111023,26,19930,-72
2024-06-16 23:58:16,15.38,15.38,15.38,100.00,1103598,26,19941,-72
2024-06-16 23:58:47,15.38,15.38,15.38,100.00,1118516,26,19941,-71
2024-06-16 23:59:17,15.38,15.38,15.38,100.00,1111011,26,20678,-72
2024-06-16 23:59:49,15.38,15.38,15.38,100.00,1111107,26,19930,-72