2024-06-15 00:00:20,18.48,17.27,15.10,99.90,1123107,26,20002,-80
2024-06-15 00:00:51,18.38,17.17,15.10,99.90,1117095,26,20000,-79
2024-06-15 00:01:22,18.35,17.15,15.10,99.90,1122591,26,20046,-79
2024-06-15 00:01:53,18.60,17.40,15.10,99.90,1116860,26,20003,-79
2024-06-15 00:02:23,18.42,17.23,15.10,99.90,1122505,26,19998,-79
2024-06-15 00:02:56,18.27,17.08,15.10,99.90,1114280,26,20000,-81
2024-06-15 00:03:27,18.83,17.63,15.10,99.90,1121672,26,20418,-79
2024-06-15 00:03:58,18.50,17.30,15.20,99.90,1112789,26,20085,-80
2024-06-15 00:04:29,18.60,17.40,15.10,99.90,1120891,26,20303,-80
2024-06-15 00:04:59,18.42,17.23,15.10,99.90,1111806,26,20011,-80
2024-06-15 00:05:30,18.42,17.23,15.10,99.90,1128106,26,19995,-79
2024-06-15 00:06:07,18.35,17.05,15.10,99.90,1117118,26,20349,-79
2024-06-15 00:06:44,19.10,17.80,15.10,99.90,1120270,26,20490,-79
2024-06-15 00:07:15,18.80,17.60,15.10,99.90,1113862,26,20003,-79
2024-06-15 00:07:46,21.08,18.95,15.20,99.90,1117368,26,20010,-79
2024-06-15 00:08:16,18.48,17.27,15.20,99.90,1122997,26,20073,-78
2024-06-15 00:08:47,18.30,17.10,15.10,99.90,1123464,26,20094,-79
2024-06-15 00:09:19,18.85,17.65,15.20,99.90,1120391,26,20030,-78
2024-06-15 00:09:50,18.13,16.92,15.20,99.90,1120961,26,19999,-78
2024-06-15 00:10:20,18.45,17.25,15.20,99.90,1119079,26,20015,-79
2024-06-15 00:10:51,18.48,17.27,15.20,99.90,1118749,26,20473,-79
2024-06-15 00:11:22,18.80,17.60,15.20,99.90,1120220,26,20058,-80
2024-06-15 00:11:55,18.00,16.85,15.30,99.90,1112743,26,20569,-80
2024-06-15 00:12:25,18.75,17.55,15.20,99.90,1122149,26,20003,-80
2024-06-15 00:12:56,18.50,17.30,15.20,99.90,1111868,26,20333,-80
2024-06-15 00:13:27,18.90,17.60,15.20,99.90,1128458,26,19998,-80
2024-06-15 00:13:59,18.73,17.52,15.20,99.90,1121418,26,20075,-80
2024-06-15 00:14:30,18.17,16.98,15.20,99.90,1115188,26,20007,-80
2024-06-15 00:15:00,18.08,16.88,15.20,99.90,1126024,26,19997,-80
2024-06-15 00:15:31,18.48,17.27,15.20,99.90,1121132,26,19998,-79
2024-06-15 00:16:10,18.30,17.10,15.20,99.90,1117989,26,20007,-80
2024-06-15 00:16:44,18.88,17.48,15.10,99.90,1119293,26,20006,-80
2024-06-15 00:17:14,19.10,17.60,15.10,99.90,1117610,26,20000,-79
2024-06-15 00:17:46,18.45,17.25,15.20,99.90,1117588,26,20017,-80
2024-06-15 00:18:16,18.20,17.00,15.20,99.90,1116022,26,20043,-80
2024-06-15 00:18:47,18.85,17.50,15.10,99.90,1125128,26,20341,-80
2024-06-15 00:19:18,18.35,17.15,15.20,99.90,1112236,26,20678,-80
2024-06-15 00:19:49,18.60,17.40,15.10,99.90,1124552,26,20011,-80
2024-06-15 00:20:20,18.42,17.23,15.10,99.90,1116372,26,20061,-80
2024-06-15 00:20:51,18.48,17.27,15.10,99.90,1116423,26,20076,-80
2024-06-15 00:21:21,19.30,18.00,15.10,99.90,1112515,26,20040,-80
2024-06-15 00:21:52,18.50,17.30,15.10,99.90,1117926,26,20003,-80
2024-06-15 00:22:23,18.38,17.17,15.10,99.90,1119331,26,20472,-79
2024-06-15 00:22:54,18.95,17.45,15.10,99.90,1125073,26,19998,-80
2024-06-15 00:23:25,19.00,17.70,15.10,99.90,1123329,26,20013,-79
2024-06-15 00:23:56,18.55,17.35,15.00,99.90,1116522,26,20457,-80
2024-06-15 00:24:26,18.67,17.48,15.00,99.90,1122701,26,20285,-81
2024-06-15 00:24:57,18.92,17.52,15.00,99.90,1115334,26,20011,-81
2024-06-15 00:25:27,18.63,17.42,15.00,99.90,1122137,26,20039,-80
2024-06-15 00:26:02,18.92,17.67,14.90,99.90,1106639,26,20142,-79
2024-06-15 00:26:33,18.67,17.48,14.90,99.90,1109400,26,20007,-81
2024-06-15 00:27:04,19.10,17.90,14.90,99.90,1119265,26,20067,-79
2024-06-15 00:27:35,18.58,17.38,14.90,99.90,1120762,26,20011,-78
2024-06-15 00:28:06,19.40,18.10,15.00,99.90,1114758,26,20022,-79
2024-06-15 00:28:37,19.50,18.20,14.90,99.90,1120406,26,19998,-79
2024-06-15 00:29:08,19.20,17.90,14.90,99.90,1115734,26,20507,-80
2024-06-15 00:29:38,18.50,17.30,14.90,99.90,1124284,26,20002,-79
2024-06-15 00:30:09,19.30,18.00,14.90,99.90,1120179,26,20462,-80
2024-06-15 00:30:40,19.27,17.98,14.90,99.90,1129930,26,20002,-80
2024-06-15 00:31:11,19.60,18.30,14.80,99.90,1124022,26,20002,-80
2024-06-15 00:31:42,19.25,17.95,14.80,99.90,1120874,26,20304,-79
2024-06-15 00:32:12,19.65,18.35,14.70,99.90,1116922,26,20002,-80
2024-06-15 00:32:43,19.15,17.85,14.70,99.90,1117761,26,20337,-79
2024-06-15 00:33:14,19.60,18.30,14.70,99.90,1116918,26,20068,-80
2024-06-15 00:33:44,19.35,18.05,14.70,99.90,1118330,26,20421,-79
2024-06-15 00:34:17,20.00,18.50,14.70,99.90,1124036,26,20398,-79
2024-06-15 00:34:48,19.02,17.83,14.70,99.90,1114533,26,20092,-80
2024-06-15 00:35:19,19.30,18.00,14.70,99.90,1118295,26,20014,-79
2024-06-15 00:35:49,19.50,18.20,14.70,99.90,1113269,26,20354,-81
2024-06-15 00:36:20,19.52,18.23,14.70,99.90,1114576,26,20013,-78
2024-06-15 00:36:52,19.27,17.98,14.70,99.90,1114744,26,20386,-80
2024-06-15 00:37:23,19.08,17.88,14.60,99.90,1124843,26,20002,-80
2024-06-15 00:37:53,19.30,18.00,14.60,99.90,1117379,26,20013,-81
2024-06-15 00:38:24,19.30,18.00,14.60,99.90,1120150,26,23113,-80
2024-06-15 00:38:55,19.83,18.52,14.50,99.90,1113888,26,20011,-81
2024-06-15 00:39:25,19.25,17.95,14.50,99.90,1124240,26,20482,-81
2024-06-15 00:39:56,19.35,18.05,14.60,99.90,1121642,26,20003,-81
2024-06-15 00:40:27,18.98,17.65,14.60,99.90,1118050,26,20388,-81
2024-06-15 00:40:58,18.98,17.73,14.60,99.90,1124253,26,20006,-81
2024-06-15 00:41:28,18.92,17.73,14.60,99.90,1118543,26,20462,-81
2024-06-15 00:41:59,19.00,17.80,14.60,99.90,1120605,26,20317,-81
2024-06-15 00:42:31,19.48,18.13,14.60,99.90,1115723,26,20003,-81
2024-06-15 00:43:02,19.20,17.95,14.60,99.90,1109674,26,20003,-81
2024-06-15 00:43:34,19.25,17.95,14.60,99.90,1121575,26,20031,-81
2024-06-15 00:44:05,19.63,18.23,14.60,99.90,1111401,26,19999,-80
2024-06-15 00:44:35,19.08,17.88,14.50,99.90,1121901,26,20003,-80
2024-06-15 00:45:06,19.20,17.90,14.60,99.90,1123403,26,20605,-81
2024-06-15 00:45:37,19.98,18.58,14.50,99.90,1122058,26,20486,-81
2024-06-15 00:46:09,19.10,17.85,14.60,99.90,1121677,26,19999,-81
2024-06-15 00:46:40,19.25,17.95,14.60,99.90,1121225,26,20003,-80
2024-06-15 00:47:10,18.90,17.70,14.50,99.90,1115883,26,20138,-81
2024-06-15 00:47:45,19.15,17.95,14.50,99.90,1120582,26,20051,-81
2024-06-15 00:48:17,19.02,17.73,14.60,99.90,1116921,26,20537,-81
2024-06-15 00:48:49,18.85,17.65,14.50,99.90,1126463,26,20439,-81
2024-06-15 00:49:22,18.83,17.63,14.50,99.90,1119808,26,19995,-81
2024-06-15 00:49:52,18.92,17.73,14.50,99.90,1124988,26,20068,-81
2024-06-15 00:50:24,19.77,18.20,14.50,99.90,1113206,26,20021,-81
2024-06-15 00:50:54,18.52,17.33,14.50,99.90,1121876,26,20691,-81
2024-06-15 00:51:25,20.00,18.70,14.50,99.90,1117327,26,20011,-81
2024-06-15 00:51:57,19.17,17.88,14.50,99.90,1116221,26,20377,-81
2024-06-15 00:52:30,19.40,18.10,14.50,99.90,1121898,26,20017,-82
2024-06-15 00:53:03,18.80,17.60,14.50,99.90,1117561,26,20080,-81
2024-06-15 00:53:35,19.05,17.80,14.50,99.90,1116070,26,20015,-81
2024-06-15 00:54:06,19.10,17.90,14.50,99.90,1125693,26,20010,-82
2024-06-15 00:54:37,18.98,17.77,14.50,99.90,1121230,26,20072,-81
2024-06-15 00:55:08,19.10,17.90,14.50,99.90,1119751,26,20136,-81
2024-06-15 00:55:40,18.65,17.45,14.50,99.90,1120903,26,20047,-81
2024-06-15 00:56:12,19.30,18.00,14.50,99.90,1120427,26,20430,-81
2024-06-15 00:56:43,19.05,17.80,14.50,99.90,1120895,26,20343,-81
2024-06-15 00:57:15,19.00,17.80,14.50,99.90,1119700,26,20786,-81
2024-06-15 00:57:48,19.27,17.98,14.50,99.90,1117012,26,20010,-79
2024-06-15 00:58:21,18.70,17.50,14.50,99.90,1120508,26,20003,-79
2024-06-15 00:58:52,18.90,17.70,14.50,99.90,1118085,26,20002,-80
2024-06-15 00:59:23,18.70,17.50,14.50,99.90,1120710,26,19999,-80
2024-06-15 00:59:55,19.27,17.98,14.50,99.90,1122811,26,20349,-79
2024-06-15 01:00:28,18.55,17.35,14.50,99.90,1117078,26,20012,-80
2024-06-15 01:00:59,19.60,18.27,14.60,99.90,1121762,26,20078,-79
2024-06-15 01:01:29,19.30,17.90,14.60,99.90,1122913,26,20445,-79
2024-06-15 01:02:01,19.40,17.88,14.60,99.90,1118570,26,20008,-80
2024-06-15 01:02:31,19.08,17.77,14.60,99.90,1122750,26,20089,-79
2024-06-15 01:03:02,19.60,18.20,14.60,99.90,1117248,26,20299,-79
2024-06-15 01:03:33,18.90,17.70,14.60,99.90,1122488,26,20407,-80
2024-06-15 01:04:05,19.08,17.88,14.60,99.90,1116778,26,19999,-80
2024-06-15 01:04:38,19.05,17.83,14.60,99.90,1114279,26,20497,-80
2024-06-15 01:05:08,19.20,18.00,14.60,99.90,1119434,26,20003,-80
2024-06-15 01:05:39,20.35,18.85,14.60,99.90,1119138,26,20007,-80
2024-06-15 01:06:10,19.10,17.80,14.70,99.90,1119581,26,19995,-80
2024-06-15 01:06:41,19.35,18.05,14.70,99.90,1125670,26,20265,-80
2024-06-15 01:07:12,19.30,18.02,14.70,99.90,1110097,26,20011,-80
2024-06-15 01:07:42,20.50,19.08,14.70,99.90,1112364,26,20012,-80
2024-06-15 01:08:13,19.60,18.30,14.70,99.90,1119184,26,20415,-80
2024-06-15 01:08:44,19.15,17.90,14.60,99.90,1112512,26,20000,-79
2024-06-15 01:09:15,19.30,18.00,14.60,99.90,1119587,26,19999,-80
2024-06-15 01:09:46,18.98,17.77,14.70,99.90,1118897,26,19999,-80
2024-06-15 01:10:16,18.98,17.77,14.70,99.90,1127266,26,20006,-80
2024-06-15 01:10:47,19.40,18.10,14.60,99.90,1124449,26,20017,-80
2024-06-15 01:11:18,19.65,18.35,14.70,99.90,1124500,26,19998,-80
2024-06-15 01:11:48,18.92,17.73,14.70,99.90,1119099,26,20507,-80
2024-06-15 01:12:19,19.00,17.80,14.70,99.90,1115939,26,20459,-80
2024-06-15 01:12:50,19.40,18.10,14.70,99.90,1125958,26,20563,-80
2024-06-15 01:13:21,19.10,17.83,14.70,99.90,1116309,26,19998,-80
2024-06-15 01:13:52,19.65,18.35,14.70,99.90,1125995,26,20009,-81
2024-06-15 01:14:24,19.17,17.88,14.70,99.90,1115126,26,20073,-80
2024-06-15 01:14:55,19.40,18.10,14.60,99.90,1122873,26,19994,-80
2024-06-15 01:15:26,19.30,18.00,14.60,99.90,1120115,26,19995,-80
2024-06-15 01:15:57,19.30,18.00,14.60,99.90,1121785,26,20600,-79
2024-06-15 01:16:27,19.35,18.05,14.60,99.90,1116685,26,20128,-79
2024-06-15 01:16:58,19.80,18.50,14.60,99.90,1110814,26,20036,-80
2024-06-15 01:17:29,19.05,17.83,14.60,99.90,1121839,26,20345,-79
2024-06-15 01:18:00,19.67,18.38,14.50,99.90,1116280,26,20007,-79
2024-06-15 01:18:30,19.80,18.50,14.60,99.90,1108567,26,20341,-79
2024-06-15 01:19:01,19.50,18.20,14.50,99.90,1111732,26,20053,-79
2024-06-15 01:19:33,19.42,18.13,14.50,99.90,1115398,26,20019,-80
2024-06-15 01:20:04,19.67,18.38,14.60,99.90,1114058,26,20130,-79
2024-06-15 01:20:35,19.50,18.20,14.50,99.90,1115349,26,20000,-82
2024-06-15 01:21:06,19.25,17.95,14.50,99.90,1119175,26,20053,-79
2024-06-15 01:21:40,19.05,17.80,14.50,99.90,1128476,26,20141,-80
2024-06-15 01:22:11,19.35,18.05,14.50,99.90,1112362,26,20137,-79
2024-06-15 01:22:41,19.50,18.20,14.50,99.90,1129227,26,20092,-80
2024-06-15 01:23:13,19.15,17.88,14.60,99.90,1118273,26,20109,-79
2024-06-15 01:23:44,19.40,18.10,14.60,99.90,1119795,26,20054,-80
2024-06-15 01:24:14,19.20,17.90,14.60,99.90,1113444,26,19999,-80
2024-06-15 01:24:45,19.27,17.98,14.50,99.90,1121065,26,20548,-79
2024-06-15 01:25:16,19.45,18.15,14.50,99.90,1124240,26,20508,-79
2024-06-15 01:25:46,27.85,19.00,14.50,99.90,1119950,26,20466,-79
2024-06-15 01:26:17,19.42,18.13,14.40,99.90,1125014,26,20017,-79
2024-06-15 01:26:48,19.25,17.95,14.40,99.90,1117105,26,20003,-80
2024-06-15 01:27:18,19.50,18.20,14.40,99.90,1122149,26,20008,-80
2024-06-15 01:27:49,19.35,18.05,14.40,99.90,1110160,26,20046,-79
2024-06-15 01:28:20,19.25,17.95,14.40,99.90,1113340,26,20070,-80
2024-06-15 01:28:50,19.20,17.90,14.40,99.90,1116809,26,20371,-80
2024-06-15 01:29:22,19.70,18.40,14.40,99.90,1111414,26,20122,-80
2024-06-15 01:29:52,19.58,18.27,14.40,99.90,1123668,26,20236,-80
2024-06-15 01:30:23,19.90,18.60,14.40,99.90,1116937,26,20130,-80
2024-06-15 01:30:54,19.67,18.30,14.30,99.90,1120024,26,20014,-79
2024-06-15 01:31:24,19.50,18.20,14.40,99.90,1122454,26,20013,-79
2024-06-15 01:31:55,19.25,17.95,14.40,99.90,1122459,26,20035,-80
2024-06-15 01:32:25,19.90,18.50,14.40,99.90,1126729,26,20002,-79
2024-06-15 01:32:56,19.45,18.15,14.30,99.90,1118062,26,20002,-80
2024-06-15 01:33:27,19.95,18.45,14.30,99.90,1125932,26,19994,-80
2024-06-15 01:33:57,20.05,18.50,14.30,99.90,1116576,26,20273,-79
2024-06-15 01:34:28,19.05,17.80,14.30,99.90,1123428,26,20195,-80
2024-06-15 01:34:59,19.30,18.00,14.40,99.90,1120265,26,19998,-80
2024-06-15 01:35:29,19.10,17.80,14.40,99.90,1123200,26,19998,-80
2024-06-15 01:36:00,19.30,18.00,14.40,99.90,1115769,26,20065,-81
2024-06-15 01:36:31,19.10,17.80,14.40,99.90,1124053,26,20010,-80
2024-06-15 01:37:02,19.30,18.00,14.50,99.90,1122876,26,20597,-79
2024-06-15 01:37:33,18.58,17.38,14.50,99.90,1116887,26,20041,-80
2024-06-15 01:38:04,19.00,17.75,14.50,99.90,1121744,26,19995,-80
2024-06-15 01:38:34,19.13,17.77,14.50,99.90,1116767,26,20439,-80
2024-06-15 01:39:05,18.95,17.75,14.60,99.90,1122881,26,20708,-80
2024-06-15 01:39:36,18.70,17.50,14.60,99.90,1123627,26,20335,-80
2024-06-15 01:40:07,19.10,17.80,14.60,99.90,1123061,26,20002,-80
2024-06-15 01:40:38,18.60,17.40,14.60,99.90,1123201,26,20038,-80
2024-06-15 01:41:09,18.52,17.33,14.60,99.90,1114466,26,19999,-80
2024-06-15 01:41:39,18.58,17.38,14.60,99.90,1122841,26,20070,-79
2024-06-15 01:42:11,18.40,17.20,14.60,99.90,1112406,26,20342,-80
2024-06-15 01:42:42,18.60,17.40,14.60,99.90,1125822,26,20005,-79
2024-06-15 01:43:12,18.60,17.40,14.60,99.90,1121534,26,20013,-79
2024-06-15 01:43:43,18.52,17.33,14.60,99.90,1123910,26,20392,-80
2024-06-15 01:44:14,18.73,17.52,14.60,99.90,1111333,26,20656,-80
2024-06-15 01:44:44,18.70,17.50,14.60,99.90,1120034,26,19996,-79
2024-06-15 01:45:16,19.08,17.77,14.60,99.90,1118980,26,19999,-78
2024-06-15 01:45:46,18.63,17.38,14.60,99.90,1113627,26,20014,-79
2024-06-15 01:46:17,18.30,17.10,14.60,99.90,1124372,26,20376,-79
2024-06-15 01:46:48,18.45,17.25,14.60,99.90,1122624,26,20525,-79
2024-06-15 01:47:19,18.35,17.15,14.60,99.90,1124515,26,20343,-79
2024-06-15 01:47:49,18.10,16.90,14.60,99.90,1115109,26,20401,-81
2024-06-15 01:48:20,19.30,18.00,14.60,99.90,1109617,26,20512,-79
2024-06-15 01:48:51,18.40,17.20,14.70,99.90,1114264,26,20208,-79
2024-06-15 01:49:21,18.60,17.40,14.70,99.90,1116639,26,20013,-80
2024-06-15 01:49:52,18.70,17.50,14.60,99.90,1122057,26,20057,-80
2024-06-15 01:50:22,18.48,17.27,14.60,99.90,1124023,26,20002,-79
2024-06-15 01:50:53,19.13,17.90,14.60,99.90,1119441,26,19998,-79
2024-06-15 01:51:24,19.02,17.73,14.60,99.90,1114128,26,19995,-80
2024-06-15 01:51:54,18.65,17.40,14.60,99.90,1123919,26,19998,-80
2024-06-15 01:52:25,19.20,17.90,14.60,99.90,1117480,26,19995,-80
2024-06-15 01:52:56,19.92,18.38,14.60,99.90,1123423,26,20063,-80
2024-06-15 01:53:26,18.80,17.60,14.60,99.90,1116056,26,20055,-81
2024-06-15 01:53:57,19.10,17.80,14.50,99.90,1123592,26,20749,-80
2024-06-15 01:54:28,18.70,17.50,14.50,99.90,1118825,26,20017,-80
2024-06-15 01:54:59,18.60,17.40,14.50,99.90,1119817,26,20030,-80
2024-06-15 01:55:29,18.75,17.55,14.50,99.90,1118066,26,20450,-80
2024-06-15 01:56:00,19.20,17.90,14.40,99.90,1119053,26,19998,-80
2024-06-15 01:56:34,18.90,17.67,14.50,99.90,1117996,26,19995,-80
2024-06-15 01:57:06,22.08,18.80,14.40,99.90,1122039,26,20342,-80
2024-06-15 01:57:37,19.20,17.90,14.40,99.90,1115712,26,20010,-80
2024-06-15 01:58:08,19.40,18.10,14.40,99.90,1114823,26,20054,-80
2024-06-15 01:58:38,19.05,17.85,14.40,99.90,1115714,26,20538,-80
2024-06-15 01:59:12,19.30,18.00,14.40,99.90,1122864,26,20021,-80
2024-06-15 01:59:43,19.55,18.30,14.50,99.90,1114511,26,20381,-81
2024-06-15 02:00:14,19.17,17.88,14.40,99.90,1119350,26,20005,-80
2024-06-15 02:00:45,19.95,18.45,14.40,99.90,1125989,26,19994,-80
2024-06-15 02:01:16,18.95,17.75,14.40,99.90,1118314,26,19995,-80
2024-06-15 02:01:46,19.45,18.15,14.40,99.90,1120094,26,19999,-79
2024-06-15 02:02:17,20.00,18.27,14.30,99.90,1113416,26,20089,-80
2024-06-15 02:02:47,19.92,18.63,14.40,99.90,1121082,26,20357,-80
2024-06-15 02:03:18,19.10,17.90,14.30,99.90,1120269,26,20413,-80
2024-06-15 02:03:49,20.45,19.02,14.30,99.90,1112663,26,20013,-80
2024-06-15 02:04:19,20.60,19.10,14.30,99.90,1112665,26,20010,-80
2024-06-15 02:04:50,20.08,18.70,14.30,99.90,1116053,26,20010,-80
2024-06-15 02:05:21,19.05,17.85,14.30,99.90,1124719,26,20445,-79
2024-06-15 02:05:51,19.23,17.95,14.30,99.90,1114100,26,20346,-80
2024-06-15 02:06:22,20.27,18.88,14.30,99.90,1122352,26,20365,-79
2024-06-15 02:06:53,19.15,17.85,14.30,99.90,1121616,26,20039,-79
2024-06-15 02:07:24,19.45,18.15,14.20,99.90,1115583,26,20003,-81
2024-06-15 02:07:55,19.85,18.45,14.20,99.90,1115986,26,20002,-82
2024-06-15 02:08:25,19.60,18.30,14.20,99.90,1116848,26,20013,-80
2024-06-15 02:08:56,19.65,18.35,14.20,99.90,1124052,26,20524,-79
2024-06-15 02:09:26,19.50,18.20,14.20,99.90,1120235,26,20879,-80
2024-06-15 02:09:57,21.10,19.63,14.20,99.90,1123970,26,20546,-79
2024-06-15 02:10:28,19.38,18.08,14.20,99.90,1118106,26,19999,-80
2024-06-15 02:10:58,19.60,18.30,14.20,99.90,1118932,26,20014,-79
2024-06-15 02:11:29,19.73,18.33,14.20,99.90,1115520,26,20458,-79
2024-06-15 02:12:00,20.10,18.70,14.20,99.90,1119554,26,20477,-79
2024-06-15 02:12:31,19.42,18.13,14.10,99.90,1117631,26,19998,-79
2024-06-15 02:13:01,19.67,18.38,14.10,99.90,1119388,26,19999,-80
2024-06-15 02:13:32,19.70,18.40,14.10,99.90,1117317,26,20010,-79
2024-06-15 02:14:03,19.90,18.50,14.10,99.90,1118186,26,19994,-79
2024-06-15 02:14:34,19.88,18.58,14.00,99.90,1121463,26,20055,-80
2024-06-15 02:15:05,19.85,18.55,14.00,99.90,1122846,26,20000,-79
2024-06-15 02:15:35,20.10,18.70,14.00,99.90,1123785,26,19999,-79
2024-06-15 02:16:09,19.98,18.67,14.00,99.90,1124852,26,19995,-80
2024-06-15 02:16:43,19.67,18.38,14.00,99.90,1129034,26,20139,-80
2024-06-15 02:17:14,19.85,18.48,14.00,99.90,1119513,26,20007,-80
2024-06-15 02:17:45,20.40,19.00,14.00,99.90,1117203,26,20414,-80
2024-06-15 02:18:15,20.08,18.77,14.00,99.90,1120948,26,20182,-80
2024-06-15 02:18:46,21.20,19.60,14.00,99.90,1122256,26,20421,-80
2024-06-15 02:19:17,20.40,19.00,14.00,99.90,1110647,26,20012,-80
2024-06-15 02:19:48,20.10,18.80,14.00,99.90,1115009,26,20438,-80
2024-06-15 02:20:18,19.85,18.55,14.00,99.90,1116780,26,20085,-80
2024-06-15 02:20:49,20.25,18.95,13.90,99.90,1121046,26,19998,-80
2024-06-15 02:21:20,20.60,19.20,14.00,99.90,1109081,26,20000,-79
2024-06-15 02:21:51,19.58,18.27,14.00,99.90,1120668,26,20031,-79
2024-06-15 02:22:21,20.13,18.80,14.00,99.90,1113061,26,20451,-79
2024-06-15 02:22:52,19.73,18.42,14.00,99.90,1121339,26,20033,-80
2024-06-15 02:23:23,20.10,18.80,14.00,99.90,1117776,26,20402,-79
2024-06-15 02:23:53,19.58,18.27,14.00,99.90,1123277,26,20580,-79
2024-06-15 02:24:25,20.15,18.85,14.00,99.90,1117097,26,20183,-79
2024-06-15 02:24:55,19.80,18.50,14.00,99.90,1118928,26,23777,-79
2024-06-15 02:25:26,19.92,18.63,14.00,99.90,1119330,26,20399,-80
2024-06-15 02:26:00,20.42,18.50,14.00,99.90,1108498,26,20024,-80
2024-06-15 02:26:31,19.70,18.40,14.00,99.90,1121435,26,20010,-80
2024-06-15 02:27:02,20.05,18.65,14.00,99.90,1121733,26,20011,-80
2024-06-15 02:27:33,19.25,18.00,14.00,99.90,1125299,26,20006,-81
2024-06-15 02:28:04,19.52,18.23,14.00,99.90,1118326,26,19999,-80
2024-06-15 02:28:34,19.60,18.30,14.00,99.90,1119073,26,20006,-80
2024-06-15 02:29:05,19.45,18.15,14.00,99.90,1115035,26,19995,-80
2024-06-15 02:29:36,19.50,18.20,14.00,99.90,1122776,26,20000,-80
2024-06-15 02:30:08,19.77,18.48,14.00,99.90,1121163,26,20062,-80
2024-06-15 02:30:38,19.40,18.10,14.00,99.90,1112615,26,19996,-80
2024-06-15 02:31:15,19.33,18.05,14.00,99.90,1112985,26,19999,-80
2024-06-15 02:31:47,19.25,17.95,14.00,99.90,1115489,26,20008,-80
2024-06-15 02:32:17,19.25,17.95,14.00,99.90,1111445,26,20000,-81
2024-06-15 02:32:48,19.63,18.23,14.10,99.90,1118320,26,20013,-80
2024-06-15 02:33:19,19.48,18.17,14.10,99.90,1121287,26,20007,-81
2024-06-15 02:33:50,19.17,17.88,14.10,99.90,1111046,26,20557,-79
2024-06-15 02:34:21,19.42,18.13,14.10,99.90,1120965,26,20006,-80
2024-06-15 02:34:52,18.88,17.67,14.10,99.90,1121310,26,20006,-79
2024-06-15 02:35:22,19.27,17.98,14.10,99.90,1125299,26,20360,-79
2024-06-15 02:35:53,18.90,17.70,14.10,99.90,1120419,26,20026,-80
2024-06-15 02:36:25,20.55,19.00,14.10,99.90,1123762,26,20362,-80
2024-06-15 02:36:56,19.48,18.17,14.10,99.90,1117706,26,19999,-79
2024-06-15 02:37:26,19.50,18.20,14.20,99.90,1114640,26,20431,-80
2024-06-15 02:37:57,19.45,18.15,14.20,99.90,1117598,26,19998,-80
2024-06-15 02:38:28,18.98,17.77,14.20,99.90,1121746,26,20003,-79
2024-06-15 02:38:59,19.13,17.90,14.20,99.90,1119967,26,20003,-79
2024-06-15 02:39:32,18.88,17.67,14.20,99.90,1124583,26,19998,-80
2024-06-15 02:40:04,18.88,17.67,14.10,99.90,1120427,26,20474,-79
2024-06-15 02:40:34,19.20,17.77,14.20,99.90,1123952,26,20376,-79
2024-06-15 02:41:05,18.83,17.63,14.10,99.90,1116368,26,20046,-79
2024-06-15 02:41:36,19.50,18.20,14.20,99.90,1118218,26,20004,-79
2024-06-15 02:42:07,19.42,18.13,14.20,99.90,1108347,26,19995,-79
2024-06-15 02:42:38,19.05,17.85,14.10,99.90,1110204,26,20008,-80
2024-06-15 02:43:08,19.33,18.02,14.20,99.90,1108098,26,20304,-79
2024-06-15 02:43:39,19.40,18.10,14.20,99.90,1108211,26,20000,-79
2024-06-15 02:44:10,18.98,17.67,14.20,99.90,1111699,26,20003,-80
2024-06-15 02:44:40,19.20,17.90,14.10,99.90,1118936,26,20011,-79
2024-06-15 02:45:11,18.80,17.60,14.20,99.90,1122707,26,20449,-79
2024-06-15 02:45:42,18.80,17.60,14.20,99.90,1118201,26,20385,-80
2024-06-15 02:46:13,19.38,17.98,14.20,99.90,1126014,26,20013,-79
2024-06-15 02:46:44,19.17,17.90,14.20,99.90,1117681,26,20006,-79
2024-06-15 02:47:15,18.52,17.33,14.20,99.90,1115533,26,20065,-79
2024-06-15 02:47:47,19.45,18.15,14.20,99.90,1116639,26,20019,-79
2024-06-15 02:48:17,18.98,17.67,14.20,99.90,1122200,26,20009,-79
2024-06-15 02:48:50,19.30,18.00,14.20,99.90,1116201,26,20018,-79
2024-06-15 02:49:22,18.92,17.73,14.20,99.90,1117837,26,19995,-79
2024-06-15 02:49:52,18.75,17.55,14.20,99.90,1122287,26,20003,-80
2024-06-15 02:50:23,18.83,17.63,14.20,99.90,1111953,26,20003,-81
2024-06-15 02:50:54,18.40,17.20,14.20,99.90,1122345,26,20006,-79
2024-06-15 02:51:24,19.02,17.75,14.20,99.90,1111814,26,20004,-80
2024-06-15 02:51:55,18.90,17.60,14.20,99.90,1119145,26,20109,-80
2024-06-15 02:52:26,20.42,18.67,14.30,99.90,1113448,26,19999,-80
2024-06-15 02:52:57,18.85,17.65,14.20,99.90,1118659,26,20014,-82
2024-06-15 02:53:28,18.90,17.70,14.30,99.90,1114322,26,20315,-80
2024-06-15 02:53:58,18.95,17.75,14.30,99.90,1123025,26,20044,-82
2024-06-15 02:54:29,19.27,17.98,14.30,99.90,1120988,26,20027,-79
2024-06-15 02:55:00,21.02,19.25,14.20,99.90,1122369,26,20098,-81
2024-06-15 02:55:31,19.45,18.15,14.20,99.90,1114162,26,19996,-80
2024-06-15 02:56:01,19.10,17.80,14.20,99.90,1117878,26,20011,-79
2024-06-15 02:56:40,19.17,17.88,14.20,99.90,1119911,26,20420,-80
2024-06-15 02:57:10,19.88,18.58,14.30,99.90,1110907,26,20011,-79
2024-06-15 02:57:43,18.77,17.58,14.30,99.90,1124675,26,20388,-81
2024-06-15 02:58:13,20.65,19.23,14.30,99.90,1122166,26,21197,-79
2024-06-15 02:58:47,18.80,17.60,14.30,99.90,1118816,26,20004,-81
2024-06-15 02:59:17,19.33,18.02,14.30,99.90,1115540,26,20011,-81
2024-06-15 02:59:48,19.48,18.08,14.30,99.90,1118458,26,19999,-79
2024-06-15 03:00:19,18.73,17.52,14.30,99.90,1121724,26,20026,-78
2024-06-15 03:00:49,19.65,18.35,14.30,99.90,1117372,26,20031,-79
2024-06-15 03:01:20,20.02,18.73,14.30,99.90,1118927,26,20006,-80
2024-06-15 03:01:55,19.30,18.00,14.30,99.90,1117066,26,21195,-79
2024-06-15 03:02:27,19.17,17.80,14.30,99.90,1123036,26,20009,-79
2024-06-15 03:02:57,18.83,17.63,14.30,99.90,1126263,26,19998,-79
2024-06-15 03:03:28,18.67,17.48,14.30,99.90,1122936,26,20067,-79
2024-06-15 03:03:59,19.25,17.95,14.30,99.90,1118711,26,20013,-80
2024-06-15 03:04:34,19.38,17.95,14.40,99.90,1120967,26,20013,-80
2024-06-15 03:05:06,18.75,17.55,14.40,99.90,1112549,26,20003,-79
2024-06-15 03:05:37,18.63,17.42,14.40,99.90,1119917,26,20006,-81
2024-06-15 03:06:08,18.52,17.33,14.40,99.90,1127327,26,20013,-79
2024-06-15 03:06:44,18.90,17.70,14.40,99.90,1122877,26,20078,-80
2024-06-15 03:07:16,18.48,17.27,14.40,99.90,1123840,26,20013,-79
2024-06-15 03:07:46,18.63,17.42,14.40,99.90,1123370,26,19995,-80
2024-06-15 03:08:17,18.13,16.92,14.30,99.90,1122254,26,20002,-80
2024-06-15 03:08:48,18.67,17.48,14.40,99.90,1121367,26,20013,-80
2024-06-15 03:09:19,18.60,17.40,14.40,99.90,1112274,26,20003,-80
2024-06-15 03:09:49,18.60,17.40,14.40,99.90,1114265,26,20003,-79
2024-06-15 03:10:20,18.70,17.50,14.50,99.90,1120858,26,20003,-80
2024-06-15 03:10:53,18.80,17.50,14.50,99.90,1124668,26,20460,-79
2024-06-15 03:11:24,18.30,17.10,14.50,99.90,1113456,26,19995,-79
2024-06-15 03:11:57,18.35,17.15,14.60,99.90,1113470,26,20008,-80
2024-06-15 03:12:28,18.80,17.60,14.60,99.90,1109253,26,20037,-81
2024-06-15 03:12:59,19.08,17.83,14.60,99.90,1121798,26,20029,-81
2024-06-15 03:13:31,18.55,17.35,14.60,99.90,1112935,26,20004,-80
2024-06-15 03:14:05,18.73,17.52,14.60,99.90,1111616,26,20003,-80
2024-06-15 03:14:37,19.77,18.38,14.60,99.90,1105977,26,20026,-80
2024-06-15 03:15:09,18.48,17.27,14.60,99.90,1121701,26,19995,-78
2024-06-15 03:15:39,19.00,17.80,14.60,99.90,1118333,26,19995,-80
2024-06-15 03:16:11,18.90,17.70,14.60,99.90,1127206,26,20042,-80
2024-06-15 03:16:43,18.90,17.67,14.60,99.90,1117018,26,20467,-80
2024-06-15 03:17:14,18.85,17.65,14.60,99.90,1118718,26,20007,-79
2024-06-15 03:17:44,18.48,17.27,14.50,99.90,1111707,26,20059,-79
2024-06-15 03:18:15,18.67,17.48,14.50,99.90,1115765,26,19995,-79
2024-06-15 03:18:46,19.55,18.10,14.50,99.90,1106750,26,20352,-79
2024-06-15 03:19:17,18.73,17.52,14.50,99.90,1110458,26,20088,-79
2024-06-15 03:19:48,18.55,17.35,14.50,99.90,1110472,26,20007,-79
2024-06-15 03:20:18,18.75,17.55,14.50,99.90,1109001,26,20035,-79
2024-06-15 03:20:49,18.98,17.75,14.50,99.90,1129548,26,20009,-79
2024-06-15 03:21:20,16.95,15.93,14.60,99.90,1110809,26,20037,-79
2024-06-15 03:21:50,18.60,17.40,14.50,99.90,1109603,26,20077,-79
2024-06-15 03:22:21,18.40,17.20,14.50,99.90,1102891,26,20257,-79
2024-06-15 03:22:52,19.10,17.80,14.50,99.90,1102524,26,20319,-79
2024-06-15 03:23:23,19.83,18.27,14.50,99.90,1109900,26,20449,-80
2024-06-15 03:23:53,18.20,17.00,14.50,99.90,1116782,26,20034,-80
2024-06-15 03:24:24,18.80,17.30,14.50,99.90,1110434,26,20563,-79
2024-06-15 03:24:55,18.70,17.50,14.50,99.90,1116236,26,19998,-80
2024-06-15 03:25:26,18.67,17.17,14.40,99.90,1116544,26,19995,-79
2024-06-15 03:26:00,18.15,16.95,14.50,99.90,1120852,26,20012,-79
2024-06-15 03:26:30,18.05,16.85,14.50,99.90,1123564,26,20010,-78
2024-06-15 03:27:01,18.23,17.02,14.50,99.90,1118846,26,20004,-81
2024-06-15 03:27:32,18.00,16.80,14.40,99.90,1122605,26,20039,-79
2024-06-15 03:28:03,18.02,16.83,14.40,99.90,1115446,26,20024,-79
2024-06-15 03:28:34,18.35,17.15,14.40,99.90,1114536,26,20014,-79
2024-06-15 03:29:04,18.10,16.90,14.40,99.90,1113432,26,20003,-79
2024-06-15 03:29:35,17.95,16.80,14.40,99.90,1121783,26,20003,-79
2024-06-15 03:30:06,18.15,16.77,14.40,99.90,1113553,26,20010,-81
2024-06-15 03:30:37,18.30,17.10,14.40,99.90,1121732,26,20013,-81
2024-06-15 03:31:10,28.52,17.10,14.40,99.90,1111395,26,20006,-79
2024-06-15 03:31:45,17.95,16.80,14.40,99.90,1112624,26,20007,-79
2024-06-15 03:32:15,17.58,16.48,14.40,99.90,1117114,26,20035,-79
2024-06-15 03:32:46,18.00,16.85,14.40,99.90,1121231,26,19998,-79
2024-06-15 03:33:17,18.48,17.17,14.40,99.90,1119599,26,20009,-80
2024-06-15 03:33:47,18.42,17.23,14.40,99.90,1120786,26,19995,-79
2024-06-15 03:34:18,17.95,16.75,14.40,99.90,1118826,26,20377,-81
2024-06-15 03:34:48,18.27,17.08,14.40,99.90,1122991,26,20076,-79
2024-06-15 03:35:19,17.52,16.42,14.40,99.90,1125938,26,20016,-80
2024-06-15 03:35:50,17.90,16.70,14.40,99.90,1120880,26,20042,-81
2024-06-15 03:36:21,19.40,17.90,14.40,99.90,1125221,26,20013,-81
2024-06-15 03:36:55,17.85,16.70,14.40,99.90,1117709,26,20003,-81
2024-06-15 03:37:26,18.48,17.27,14.40,99.90,1115828,26,20070,-81
2024-06-15 03:37:56,18.30,17.10,14.40,99.90,1116330,26,20492,-81
2024-06-15 03:38:27,18.17,16.90,14.40,99.90,1125520,26,21161,-81
2024-06-15 03:38:58,18.42,17.20,14.40,99.90,1123686,26,20034,-81
2024-06-15 03:39:28,17.75,16.65,14.50,99.90,1116002,26,20322,-81
2024-06-15 03:39:59,18.08,16.88,14.40,99.90,1118543,26,20014,-81
2024-06-15 03:40:29,18.33,17.13,14.40,99.90,1120462,26,20011,-81
2024-06-15 03:41:00,18.10,16.90,14.40,99.90,1109201,26,20004,-82
2024-06-15 03:41:31,18.23,17.02,14.40,99.90,1120977,26,20039,-81
2024-06-15 03:42:01,18.23,17.02,14.40,99.90,1112729,26,20011,-81
2024-06-15 03:42:34,18.23,17.02,14.40,99.90,1112569,26,20003,-81
2024-06-15 03:43:05,18.17,16.88,14.30,99.90,1116120,26,20020,-80
2024-06-15 03:43:36,18.20,17.00,14.40,99.90,1118482,26,20079,-80
2024-06-15 03:44:07,19.00,17.60,14.40,99.90,1111031,26,20011,-81
2024-06-15 03:44:37,18.77,17.58,14.40,99.90,1103722,26,20000,-81
2024-06-15 03:45:08,18.17,16.98,14.40,99.90,1105312,26,20013,-81
2024-06-15 03:45:39,18.33,17.13,14.40,99.90,1106642,26,20030,-81
2024-06-15 03:46:11,18.30,17.10,14.40,99.90,1121037,26,20653,-81
2024-06-15 03:46:41,18.30,17.10,14.40,99.90,1124133,26,20345,-81
2024-06-15 03:47:12,18.33,17.13,14.40,99.90,1125252,26,20678,-81
2024-06-15 03:47:43,17.58,16.48,14.40,99.90,1122618,26,20075,-81
2024-06-15 03:48:13,18.50,17.30,14.40,99.90,1127372,26,20059,-82
2024-06-15 03:48:45,18.02,16.75,14.40,99.90,1120791,26,20006,-80
2024-06-15 03:49:15,18.48,17.27,14.40,99.90,1120043,26,20006,-81
2024-06-15 03:49:46,17.65,16.55,14.40,99.90,1120729,26,20010,-80
2024-06-15 03:50:19,18.30,17.10,14.50,99.90,1113169,26,20028,-82
2024-06-15 03:50:50,18.33,17.13,14.50,99.90,1127049,26,20093,-81
2024-06-15 03:51:20,18.30,17.10,14.50,99.90,1116311,26,20011,-81
2024-06-15 03:51:51,18.35,17.15,14.50,99.90,1122113,26,20070,-81
2024-06-15 03:52:22,18.38,17.17,14.50,99.90,1115364,26,20003,-81
2024-06-15 03:52:57,18.23,17.02,14.50,99.90,1114188,26,19995,-81
2024-06-15 03:53:27,17.63,16.52,14.50,99.90,1107288,26,20011,-79
2024-06-15 03:53:58,17.52,16.42,14.40,99.90,1102585,26,21287,-79
2024-06-15 03:54:29,18.05,16.85,14.40,99.90,1110807,26,20078,-80
2024-06-15 03:55:00,18.13,16.92,14.40,99.90,1116721,26,20378,-79
2024-06-15 03:55:30,17.80,16.70,14.40,99.90,1123960,26,19995,-79
2024-06-15 03:56:04,18.05,16.85,14.40,99.90,1118712,26,20004,-82
2024-06-15 03:56:35,17.83,16.63,14.40,99.90,1116814,26,20015,-79
2024-06-15 03:57:06,18.48,17.27,14.40,99.90,1122206,26,20018,-79
2024-06-15 03:57:37,17.67,16.58,14.50,99.90,1122454,26,20441,-82
2024-06-15 03:58:08,17.80,16.70,14.50,99.90,1111094,26,20601,-80
2024-06-15 03:58:39,18.08,16.67,14.50,99.90,1115395,26,20060,-80
2024-06-15 03:59:10,17.60,16.50,14.50,99.90,1112556,26,20070,-80
2024-06-15 03:59:41,17.98,16.77,14.50,99.90,1118460,26,20078,-79
2024-06-15 04:00:12,17.70,16.58,14.60,99.90,1116604,26,20046,-80
2024-06-15 04:00:43,17.52,16.42,14.60,99.90,1118466,26,20003,-80
2024-06-15 04:01:14,17.52,16.42,14.60,99.90,1113577,26,20327,-81
2024-06-15 04:01:45,17.48,16.38,14.60,99.90,1125059,26,20009,-81
2024-06-15 04:02:15,17.80,16.60,14.60,99.90,1120308,26,20485,-81
2024-06-15 04:02:46,17.67,16.50,14.60,99.90,1116314,26,20004,-81
2024-06-15 04:03:17,17.48,16.38,14.60,99.90,1127903,26,20065,-80
2024-06-15 04:03:47,17.75,16.60,14.70,99.90,1123050,26,20808,-81
2024-06-15 04:04:18,18.15,16.95,14.60,99.90,1125740,26,20071,-81
2024-06-15 04:04:48,17.88,16.70,14.60,99.90,1120660,26,19999,-81
2024-06-15 04:05:20,36.83,17.83,14.60,99.90,1114734,26,20027,-81
2024-06-15 04:05:50,17.77,16.48,14.70,99.90,1107384,26,19996,-81
2024-06-15 04:06:22,18.17,16.98,14.60,99.90,1107446,26,20920,-80
2024-06-15 04:06:52,17.02,15.93,14.70,99.90,1115102,26,20438,-81
2024-06-15 04:07:23,16.80,15.70,14.60,99.90,1116866,26,19999,-79
2024-06-15 04:07:54,17.30,16.20,14.70,99.90,1118941,26,20009,-82
2024-06-15 04:08:25,17.63,16.30,14.70,99.90,1115742,26,20010,-79
2024-06-15 04:08:56,17.60,16.50,14.70,99.90,1123526,26,20009,-82
2024-06-15 04:09:26,18.27,16.95,14.70,99.90,1124723,26,20559,-79
2024-06-15 04:09:57,17.75,16.45,14.70,99.90,1121125,26,20013,-79
2024-06-15 04:10:27,17.95,16.75,14.70,99.90,1118709,26,20794,-81
2024-06-15 04:10:58,17.90,16.70,14.70,99.90,1119473,26,20018,-81
2024-06-15 04:11:29,17.25,16.15,14.70,99.90,1119247,26,20329,-80
2024-06-15 04:12:00,17.88,16.67,14.70,99.90,1116025,26,20019,-80
2024-06-15 04:12:30,17.27,16.17,14.70,99.90,1118541,26,20003,-80
2024-06-15 04:13:01,17.60,16.48,14.80,99.90,1120085,26,20014,-79
2024-06-15 04:13:35,18.10,16.90,14.90,99.90,1125531,26,20029,-77
2024-06-15 04:14:08,17.70,16.60,14.90,99.90,1124627,26,20003,-77
2024-06-15 04:14:39,17.77,16.63,14.90,99.90,1123432,26,20003,-76
2024-06-15 04:15:10,17.55,16.42,14.90,99.90,1120713,26,20015,-78
2024-06-15 04:15:41,17.33,16.23,15.00,99.90,1116742,26,20332,-76
2024-06-15 04:16:11,17.50,16.40,15.00,99.90,1118158,26,20370,-79
2024-06-15 04:16:43,17.45,16.30,15.00,99.90,1125610,26,20005,-78
2024-06-15 04:17:14,17.80,16.60,15.00,99.90,1119182,26,21149,-79
2024-06-15 04:17:44,17.90,16.70,15.00,99.90,1121071,26,20011,-82
2024-06-15 04:18:15,17.55,16.45,15.00,99.90,1126660,26,20298,-78
2024-06-15 04:18:46,18.00,16.75,14.90,99.90,1114162,26,20047,-80
2024-06-15 04:19:16,18.08,16.90,14.90,99.90,1114681,26,20445,-77
2024-06-15 04:19:48,17.73,16.52,14.90,99.90,1121889,26,20038,-80
2024-06-15 04:20:18,17.50,16.40,14.80,99.90,1114517,26,20003,-79
2024-06-15 04:20:49,17.85,16.70,14.80,99.90,1116642,26,20004,-82
2024-06-15 04:21:20,18.20,16.90,14.80,99.90,1125090,26,20567,-83
2024-06-15 04:21:50,17.90,16.50,14.80,99.90,1113211,26,19995,-80
2024-06-15 04:22:21,17.83,16.63,14.90,99.90,1115582,26,20474,-78
2024-06-15 04:22:52,17.65,16.45,14.90,99.90,1112734,26,20076,-80
2024-06-15 04:23:23,18.25,17.00,14.80,99.90,1106114,26,19999,-78
2024-06-15 04:23:55,17.38,16.27,14.80,99.90,1107532,26,19997,-79
2024-06-15 04:24:26,17.45,16.35,14.80,99.90,1111766,26,20012,-81
2024-06-15 04:24:57,17.50,16.40,14.80,99.90,1113915,26,20283,-77
2024-06-15 04:25:27,18.00,16.80,14.80,99.90,1121876,26,19990,-81
2024-06-15 04:25:58,17.70,16.50,14.80,99.90,1117510,26,20027,-80
2024-06-15 04:26:30,17.40,16.30,14.80,99.90,1118569,26,20020,-79
2024-06-15 04:27:01,17.10,16.00,14.80,99.90,1108809,26,19991,-80
2024-06-15 04:27:32,17.15,16.05,14.80,99.90,1111365,26,19993,-81
2024-06-15 04:28:03,17.73,16.63,14.80,99.90,1118404,26,19999,-80
2024-06-15 04:28:33,16.60,15.55,14.80,99.90,1117588,26,20489,-82
2024-06-15 04:29:07,17.80,16.60,14.80,99.90,1122059,26,20030,-79
2024-06-15 04:29:38,17.92,16.73,14.80,99.90,1117035,26,20471,-80
2024-06-15 04:30:09,20.25,16.70,14.80,99.90,1117730,26,20430,-79
2024-06-15 04:30:40,17.25,16.15,14.80,99.90,1116281,26,20000,-80
2024-06-15 04:31:11,16.15,15.15,14.80,99.90,1122483,26,20015,-82
2024-06-15 04:31:44,17.85,16.65,14.80,99.90,1123768,26,20007,-79
2024-06-15 04:32:16,17.40,16.30,14.80,99.90,1122923,26,20381,-81
2024-06-15 04:32:47,18.38,17.13,14.80,99.90,1122295,26,20342,-80
2024-06-15 04:33:18,17.52,16.42,14.80,99.90,1117685,26,20461,-79
2024-06-15 04:33:48,17.60,16.50,14.80,99.90,1107405,26,20028,-81
2024-06-15 04:34:19,17.83,16.63,14.80,99.90,1109296,26,20436,-79
2024-06-15 04:34:50,18.10,16.90,14.80,99.90,1124987,26,20369,-81
2024-06-15 04:35:21,17.77,16.58,14.90,99.90,1110433,26,20006,-82
2024-06-15 04:35:52,17.50,16.40,14.90,99.90,1122012,26,19998,-82
2024-06-15 04:36:23,17.90,16.70,14.90,99.90,1110335,26,19995,-80
2024-06-15 04:36:56,17.38,16.27,14.90,99.90,1129338,26,19994,-84
2024-06-15 04:37:28,17.02,15.93,14.90,99.90,1118564,26,20469,-82
2024-06-15 04:37:58,17.90,16.70,14.90,99.90,1125155,26,20060,-79
2024-06-15 04:38:29,17.20,16.10,14.90,99.90,1113044,26,20006,-79
2024-06-15 04:39:00,17.40,16.30,14.90,99.90,1113799,26,19998,-81
2024-06-15 04:39:30,17.38,16.27,14.90,99.90,1114227,26,20000,-80
2024-06-15 04:40:02,17.63,16.52,14.90,99.90,1121131,26,20425,-79
2024-06-15 04:40:33,17.55,16.45,14.90,99.90,1119007,26,20383,-82
2024-06-15 04:41:04,18.85,17.55,14.90,99.90,1117805,26,20035,-80
2024-06-15 04:41:34,17.92,16.73,15.00,99.90,1118909,26,19999,-80
2024-06-15 04:42:05,18.02,16.92,15.00,99.90,1118176,26,19996,-79
2024-06-15 04:42:36,16.90,15.82,15.00,99.90,1125348,26,20006,-79
2024-06-15 04:43:07,17.80,16.60,15.00,99.90,1121270,26,20354,-82
2024-06-15 04:43:38,16.98,15.88,15.00,99.90,1129391,26,20268,-81
2024-06-15 04:44:08,17.80,16.27,15.00,99.90,1122934,26,19998,-80
2024-06-15 04:44:39,17.48,16.38,15.00,99.90,1120704,26,20002,-81
2024-06-15 04:45:10,17.05,15.95,15.00,99.90,1114686,26,19999,-82
2024-06-15 04:45:43,17.70,16.60,15.00,99.90,1117433,26,22935,-80
2024-06-15 04:46:14,17.80,16.70,15.00,99.90,1114347,26,19996,-82
2024-06-15 04:46:45,17.85,16.65,15.10,99.90,1123444,26,20010,-83
2024-06-15 04:47:16,17.05,15.95,15.00,99.90,1121426,26,20015,-78
2024-06-15 04:47:46,18.17,16.80,15.10,99.90,1117310,26,20000,-82
2024-06-15 04:48:17,16.52,15.52,15.00,99.90,1123723,26,20075,-78
2024-06-15 04:48:47,17.23,16.13,15.10,99.90,1116887,26,20011,-77
2024-06-15 04:49:18,16.63,15.63,15.10,99.90,1124625,26,20002,-79
2024-06-15 04:49:49,16.13,15.13,15.10,99.90,1129906,26,19995,-79
2024-06-15 04:50:19,17.33,16.23,15.00,99.90,1126044,26,20176,-81
2024-06-15 04:50:50,16.63,15.63,15.10,99.90,1123001,26,20440,-82
2024-06-15 04:51:21,18.10,16.80,15.10,99.90,1112806,26,20333,-83
2024-06-15 04:51:52,17.35,16.25,15.10,99.90,1129587,26,20046,-80
2024-06-15 04:52:23,17.55,16.45,15.10,99.90,1109776,26,20000,-81
2024-06-15 04:52:57,18.10,16.55,15.10,99.90,1123776,26,20061,-81
2024-06-15 04:53:27,18.15,16.95,15.10,99.90,1119821,26,20003,-78
2024-06-15 04:53:58,17.75,16.65,15.10,99.90,1120660,26,19999,-81
2024-06-15 04:54:29,18.08,16.88,15.10,99.90,1127810,26,20226,-80
2024-06-15 04:54:59,17.70,16.60,15.10,99.90,1117220,26,20069,-79
2024-06-15 04:55:30,17.20,16.10,15.20,99.90,1127162,26,20052,-80
2024-06-15 04:56:01,17.50,16.30,15.20,99.90,1117199,26,20007,-80
2024-06-15 04:56:31,17.02,15.93,15.20,99.90,1120172,26,20076,-79
2024-06-15 04:57:02,17.00,15.90,15.20,99.90,1117144,26,20035,-80
2024-06-15 04:57:33,17.17,16.08,15.20,99.90,1119459,26,20062,-78
2024-06-15 04:58:04,16.75,15.60,15.20,99.90,1124165,26,20441,-79
2024-06-15 04:58:34,23.08,17.02,15.30,99.90,1111841,26,20040,-82
2024-06-15 04:59:05,16.98,15.88,15.30,99.90,1100602,26,20114,-81
2024-06-15 04:59:37,17.20,16.10,15.30,99.90,1107323,26,20015,-82
2024-06-15 05:00:08,16.75,15.68,15.30,99.90,1107391,26,20394,-80
2024-06-15 05:00:39,16.67,15.68,15.40,99.90,1126398,26,19998,-81
2024-06-15 05:01:10,17.23,16.13,15.30,99.90,1121340,26,19995,-80
2024-06-15 05:01:41,16.92,15.82,15.40,99.90,1118039,26,20430,-83
2024-06-15 05:02:13,16.85,15.75,15.40,99.90,1115891,26,20007,-80
2024-06-15 05:02:44,17.90,16.50,15.30,99.90,1114875,26,20003,-83
2024-06-15 05:03:15,17.48,16.27,15.40,99.90,1113244,26,20000,-80
2024-06-15 05:03:45,16.90,15.80,15.40,99.90,1114530,26,20088,-82
2024-06-15 05:04:16,17.08,15.98,15.40,99.90,1107374,26,20035,-81
2024-06-15 05:04:47,16.65,15.65,15.40,99.90,1112163,26,21149,-81
2024-06-15 05:05:17,17.40,16.30,15.40,99.90,1114271,26,20199,-78
2024-06-15 05:05:48,18.25,16.88,15.50,99.90,1121707,26,20633,-82
2024-06-15 05:06:18,17.27,15.85,15.50,99.90,1114196,26,19996,-81
2024-06-15 05:06:49,16.33,15.32,15.50,99.90,1116479,26,20574,-80
2024-06-15 05:07:20,17.13,16.02,15.40,99.90,1120786,26,20030,-82
2024-06-15 05:07:50,17.35,16.23,15.50,99.90,1121019,26,20010,-83
2024-06-15 05:08:21,16.58,15.57,15.50,99.90,1123307,26,20009,-79
2024-06-15 05:08:52,17.80,16.27,15.50,99.90,1113143,26,20051,-83
2024-06-15 05:09:23,16.83,15.73,15.50,99.90,1115678,26,20089,-79
2024-06-15 05:09:54,16.33,15.32,15.50,99.90,1115509,26,20007,-80
2024-06-15 05:10:25,17.23,16.13,15.50,99.90,1122207,26,20042,-82
2024-06-15 05:10:56,16.48,15.48,15.50,99.90,1117098,26,20004,-79
2024-06-15 05:11:27,16.70,15.70,15.50,99.90,1114098,26,20483,-81
2024-06-15 05:11:58,17.00,15.90,15.50,99.90,1113748,26,20267,-77
2024-06-15 05:12:29,17.55,16.30,15.50,99.90,1113917,26,20055,-79
2024-06-15 05:13:00,17.17,16.08,15.50,99.90,1098804,26,20654,-81
2024-06-15 05:13:31,16.67,15.68,15.50,99.90,1128838,26,20002,-83
2024-06-15 05:14:01,17.60,16.50,15.50,99.90,1124498,26,19991,-80
2024-06-15 05:14:32,17.77,16.48,15.50,99.90,1127276,26,20005,-79
2024-06-15 05:15:03,16.65,15.65,15.50,99.90,1117898,26,20009,-79
2024-06-15 05:15:34,16.45,15.45,15.50,99.90,1117228,26,20062,-79
2024-06-15 05:16:05,17.35,16.05,15.50,99.90,1117529,26,19994,-80
2024-06-15 05:16:35,17.00,15.90,15.50,99.90,1116132,26,19992,-80
2024-06-15 05:17:06,16.95,15.85,15.50,99.90,1118595,26,19995,-79
2024-06-15 05:17:38,17.25,16.15,15.50,99.90,1115837,26,20002,-80
2024-06-15 05:18:08,23.38,16.85,15.40,99.90,1116195,26,21130,-81
2024-06-15 05:18:39,16.75,15.75,15.50,99.90,1116679,26,20026,-79
2024-06-15 05:19:10,16.70,15.70,15.50,99.90,1122552,26,20009,-82
2024-06-15 05:19:41,16.98,15.88,15.40,99.90,1118746,26,19998,-84
2024-06-15 05:20:11,17.27,16.13,15.40,99.90,1121174,26,20060,-84
2024-06-15 05:20:44,17.02,15.93,15.40,99.90,1119023,26,20329,-80
2024-06-15 05:21:15,17.73,16.63,15.40,99.90,1123806,26,19991,-80
2024-06-15 05:21:45,16.58,15.57,15.40,99.90,1118257,26,19995,-78
2024-06-15 05:22:16,16.50,15.50,15.40,99.90,1116420,26,20108,-79
2024-06-15 05:22:49,17.40,16.30,15.40,99.90,1116888,26,20365,-81
2024-06-15 05:23:22,16.80,15.70,15.40,99.90,1121873,26,20055,-81
2024-06-15 05:23:53,16.88,15.75,15.40,99.90,1123586,26,20323,-79
2024-06-15 05:24:23,16.85,15.77,15.40,99.90,1125361,26,20334,-82
2024-06-15 05:24:55,16.90,15.80,15.40,99.90,1120529,26,20014,-85
2024-06-15 05:25:25,17.98,16.77,15.30,99.90,1116666,26,20011,-77
2024-06-15 05:25:56,16.90,15.80,15.40,99.90,1122790,26,19999,-80
2024-06-15 05:26:30,17.05,15.95,15.40,99.90,1113528,26,20003,-80
2024-06-15 05:27:00,17.08,15.98,15.30,99.90,1112747,26,19999,-78
2024-06-15 05:27:31,17.60,16.50,15.30,99.90,1120622,26,19999,-77
2024-06-15 05:28:02,15.93,14.93,15.30,99.90,1119301,26,19995,-79
2024-06-15 05:28:32,17.27,16.17,15.30,99.90,1116175,26,20377,-80
2024-06-15 05:29:03,17.65,16.55,15.30,99.90,1126667,26,20026,-78
2024-06-15 05:29:34,15.95,14.95,15.30,99.90,1128299,26,20066,-82
2024-06-15 05:30:06,17.92,16.63,15.30,99.90,1123527,26,20298,-84
2024-06-15 05:30:36,17.08,15.98,15.30,99.90,1120378,26,20007,-86
2024-06-15 05:31:07,17.20,16.10,15.30,99.90,1121662,26,20014,-79
2024-06-15 05:31:38,17.55,16.45,15.30,99.90,1114234,26,20000,-81
2024-06-15 05:32:09,17.45,16.35,15.20,99.90,1114936,26,20046,-81
2024-06-15 05:32:39,17.55,16.45,15.20,99.90,1114749,26,19999,-79
2024-06-15 05:33:10,17.58,16.48,15.20,99.90,1113126,26,20426,-84
2024-06-15 05:33:41,17.33,16.23,15.20,99.90,1121418,26,20021,-84
2024-06-15 05:34:12,17.17,16.08,15.20,99.90,1119699,26,19995,-81
2024-06-15 05:34:43,17.40,16.30,15.20,99.90,1116667,26,20090,-79
2024-06-15 05:35:14,17.67,16.48,15.10,99.90,1115923,26,20014,-78
2024-06-15 05:35:46,17.58,16.48,15.10,99.90,1125024,26,20300,-79
2024-06-15 05:36:16,17.50,16.40,15.10,99.90,1122907,26,20167,-80
2024-06-15 05:36:47,17.35,16.25,15.10,99.90,1124817,26,20670,-79
2024-06-15 05:37:21,17.70,16.55,15.20,99.90,1113013,26,20047,-82
2024-06-15 05:37:56,17.77,16.60,15.20,99.90,1123031,26,19995,-81
2024-06-15 05:38:26,17.20,16.10,15.10,99.90,1114527,26,20010,-78
2024-06-15 05:38:58,17.50,16.40,15.10,99.90,1115691,26,19999,-87
2024-06-15 05:39:28,17.75,16.60,15.10,99.90,1107886,26,20314,-77
2024-06-15 05:39:59,17.30,16.20,15.10,99.90,1116422,26,20335,-81
2024-06-15 05:40:29,17.55,16.45,15.10,99.90,1114032,26,20490,-79
2024-06-15 05:41:00,17.27,16.17,15.10,99.90,1106334,26,20788,-77
2024-06-15 05:41:36,17.17,16.08,15.10,99.90,1100743,26,20075,-78
2024-06-15 05:42:07,17.58,16.38,15.10,99.90,1109288,26,20011,-81
2024-06-15 05:42:39,18.13,16.92,15.10,99.90,1106346,26,20117,-80
2024-06-15 05:43:10,17.27,16.17,15.20,99.90,1112437,26,19996,-83
2024-06-15 05:43:40,17.30,16.20,15.20,99.90,1111500,26,20390,-80
2024-06-15 05:44:11,17.60,16.50,15.20,99.90,1110212,26,20062,-79
2024-06-15 05:44:42,17.80,16.65,15.20,99.90,1106884,26,20004,-80
2024-06-15 05:45:13,17.90,16.70,15.20,99.90,1104351,26,20028,-78
2024-06-15 05:45:44,17.70,16.60,15.10,99.90,1103375,26,20028,-78
2024-06-15 05:46:14,17.35,16.25,15.10,99.90,1105378,26,20410,-79
2024-06-15 05:46:45,17.50,16.40,15.10,99.90,1131376,26,20418,-80
2024-06-15 05:47:18,17.35,16.25,15.10,99.90,1127735,26,20075,-82
2024-06-15 05:47:49,17.90,16.80,15.00,99.90,1124526,26,20576,-81
2024-06-15 05:48:20,18.08,16.88,15.00,99.90,1109869,26,20015,-77
2024-06-15 05:48:50,19.00,17.70,15.00,99.90,1119060,26,19999,-80
2024-06-15 05:49:21,17.73,16.63,14.90,99.90,1105281,26,20004,-76
2024-06-15 05:49:52,18.40,17.20,14.90,99.90,1111679,26,20010,-83
2024-06-15 05:50:22,18.50,17.30,14.80,99.90,1110472,26,20022,-80
2024-06-15 05:50:55,18.25,17.05,14.80,99.90,1118438,26,20458,-78
2024-06-15 05:51:26,18.63,17.23,14.80,99.90,1117825,26,20003,-80
2024-06-15 05:51:57,18.77,17.58,14.80,99.90,1123241,26,20087,-81
2024-06-15 05:52:27,18.45,17.25,14.80,99.90,1117346,26,20570,-78
2024-06-15 05:52:58,18.63,17.42,14.80,99.90,1123892,26,20011,-81
2024-06-15 05:53:29,18.98,17.77,14.80,99.90,1116061,26,20525,-81
2024-06-15 05:54:00,18.08,16.92,14.80,99.90,1119222,26,20060,-80
2024-06-15 05:54:31,18.15,16.95,14.80,99.90,1116066,26,20000,-77
2024-06-15 05:55:02,18.85,17.65,14.80,99.90,1123098,26,20010,-80
2024-06-15 05:55:32,18.13,16.95,14.70,99.90,1123414,26,20007,-82
2024-06-15 05:56:03,18.10,16.90,14.70,99.90,1123315,26,20010,-79
2024-06-15 05:56:40,21.77,17.67,14.70,99.90,1123000,26,20029,-79
2024-06-15 05:57:10,18.20,17.00,14.60,99.90,1117283,26,20014,-84
2024-06-15 05:57:41,17.42,16.33,14.60,99.90,1120870,26,20010,-78
2024-06-15 05:58:12,18.20,17.00,14.60,99.90,1113649,26,19995,-78
2024-06-15 05:58:46,18.40,17.20,14.60,99.90,1127987,26,20042,-81
2024-06-15 05:59:17,18.20,17.00,14.60,99.90,1117488,26,19999,-80
2024-06-15 05:59:48,18.77,17.58,14.60,99.90,1119989,26,20000,-81
2024-06-15 06:00:18,18.25,17.05,14.60,99.90,1116486,26,20002,-80
2024-06-15 06:00:49,18.60,17.40,14.60,99.90,1120185,26,20012,-79
2024-06-15 06:01:20,18.55,17.35,14.60,99.90,1121030,26,20002,-88
2024-06-15 06:01:51,18.20,17.00,14.50,99.90,1119163,26,20003,-81
2024-06-15 06:02:22,18.00,16.80,14.50,99.90,1119544,26,20006,-79
2024-06-15 06:02:52,18.30,17.10,14.60,99.90,1122031,26,19999,-79
2024-06-15 06:03:23,18.10,16.90,14.50,99.90,1118326,26,19998,-80
2024-06-15 06:03:54,17.88,16.75,14.60,99.90,1121841,26,19995,-80
2024-06-15 06:04:25,17.90,16.70,14.60,99.90,1124978,26,20360,-84
2024-06-15 06:04:56,17.20,16.10,14.60,99.90,1125236,26,20002,-81
2024-06-15 06:05:27,17.75,16.65,14.50,99.90,1111088,26,19998,-83
2024-06-15 06:05:58,18.00,16.80,14.50,99.90,1114049,26,20012,-82
2024-06-15 06:06:28,17.60,16.50,14.50,99.90,1114311,26,20023,-79
2024-06-15 06:07:02,17.50,16.40,14.50,99.90,1116121,26,20408,-80
2024-06-15 06:07:32,17.52,16.42,14.50,99.90,1123050,26,20007,-79
2024-06-15 06:08:04,16.83,15.82,14.60,99.90,1124622,26,20319,-80
2024-06-15 06:08:35,16.80,15.75,14.60,99.90,1122863,26,20013,-81
2024-06-15 06:09:07,17.45,16.35,14.50,99.90,1121736,26,20568,-80
2024-06-15 06:09:37,17.25,16.15,14.60,99.90,1122631,26,20007,-78
2024-06-15 06:10:08,16.92,15.82,14.60,99.90,1123452,26,20042,-81
2024-06-15 06:10:39,17.55,16.45,14.50,99.90,1123380,26,20007,-78
2024-06-15 06:11:09,17.85,16.65,14.60,99.90,1110697,26,20014,-79
2024-06-15 06:11:42,17.35,16.25,14.60,99.90,1115040,26,19999,-78
2024-06-15 06:12:12,17.30,16.20,14.60,99.90,1105502,26,20001,-78
2024-06-15 06:12:47,17.38,16.27,14.60,99.90,1101662,26,20005,-79
2024-06-15 06:13:21,17.02,15.93,14.60,99.90,1112675,26,20000,-80
2024-06-15 06:13:51,17.23,16.13,14.60,99.90,1117326,26,20457,-79
2024-06-15 06:14:22,16.88,15.88,14.70,99.90,1104930,26,20015,-80
2024-06-15 06:14:53,17.42,16.33,14.70,99.90,1121753,26,19999,-79
2024-06-15 06:15:23,16.92,15.85,14.70,99.90,1120149,26,20424,-79
2024-06-15 06:15:55,17.75,16.63,14.70,99.90,1117410,26,20005,-79
2024-06-15 06:16:26,17.67,16.42,14.80,99.90,1114247,26,20442,-79
2024-06-15 06:16:58,17.40,16.30,14.80,99.90,1118115,26,20003,-79
2024-06-15 06:17:29,17.02,15.93,14.80,99.90,1118215,26,20032,-79
2024-06-15 06:18:01,17.33,16.23,14.80,99.90,1118167,26,20010,-79
2024-06-15 06:18:32,16.60,15.60,14.80,99.90,1125286,26,20038,-78
2024-06-15 06:19:03,17.88,16.67,14.90,99.90,1119210,26,20410,-79
2024-06-15 06:19:34,17.35,16.25,14.90,99.90,1124204,26,20549,-82
2024-06-15 06:20:04,17.23,16.13,14.90,99.90,1107140,26,20130,-79
2024-06-15 06:20:35,16.60,15.60,14.90,99.90,1124198,26,20642,-81
2024-06-15 06:21:06,17.60,16.50,14.90,99.90,1121568,26,20519,-81
2024-06-15 06:21:37,17.95,16.75,14.90,99.90,1123885,26,20087,-80
2024-06-15 06:22:07,17.60,16.50,14.80,99.90,1124478,26,20023,-78
2024-06-15 06:22:39,17.88,16.67,14.80,99.90,1119539,26,20034,-78
2024-06-15 06:23:09,17.42,16.33,14.80,99.90,1121375,26,20010,-79
2024-06-15 06:23:40,17.40,16.30,14.70,99.90,1117056,26,20483,-78
2024-06-15 06:24:11,17.35,16.25,14.70,99.90,1123452,26,20071,-78
2024-06-15 06:24:41,17.80,16.63,14.80,99.90,1115397,26,20411,-78
2024-06-15 06:25:12,17.88,16.77,14.80,99.90,1119534,26,20103,-80
2024-06-15 06:25:43,17.42,16.33,14.80,99.90,1114708,26,20000,-82
2024-06-15 06:26:14,18.00,16.80,14.80,99.90,1119169,26,19999,-81
2024-06-15 06:26:45,17.70,16.60,14.70,99.90,1114373,26,20234,-81
2024-06-15 06:27:16,18.05,16.85,14.70,99.90,1111545,26,19995,-79
2024-06-15 06:27:47,17.38,16.27,14.80,99.90,1114030,26,20003,-83
2024-06-15 06:28:18,18.00,16.80,14.70,99.90,1123331,26,20038,-85
2024-06-15 06:28:51,17.98,16.77,14.70,99.90,1122464,26,20072,-81
2024-06-15 06:29:22,17.08,15.98,14.70,99.90,1122799,26,20005,-81
2024-06-15 06:29:53,17.38,16.27,14.70,99.90,1120750,26,19999,-79
2024-06-15 06:30:24,17.40,16.30,14.70,99.90,1120851,26,20002,-79
2024-06-15 06:30:54,17.40,16.30,14.70,99.90,1117257,26,20434,-79
2024-06-15 06:31:26,17.23,16.13,14.60,99.90,1117152,26,20011,-81
2024-06-15 06:31:56,17.10,16.00,14.60,99.90,1113998,26,20680,-80
2024-06-15 06:32:27,17.05,15.95,14.60,99.90,1118350,26,20010,-81
2024-06-15 06:32:58,17.02,15.93,14.60,99.90,1124187,26,20006,-79
2024-06-15 06:33:29,17.23,16.13,14.60,99.90,1123261,26,20248,-78
2024-06-15 06:33:59,17.05,15.95,14.60,99.90,1126118,26,20671,-78
2024-06-15 06:34:30,17.17,16.08,14.60,99.90,1124280,26,20265,-79
2024-06-15 06:35:01,17.20,16.10,14.70,99.90,1125030,26,20008,-80
2024-06-15 06:35:32,16.55,15.55,14.60,99.90,1120128,26,20003,-80
2024-06-15 06:36:03,17.33,16.23,14.70,99.90,1119201,26,20632,-78
2024-06-15 06:36:34,17.13,16.02,14.70,99.90,1116424,26,20437,-80
2024-06-15 06:37:04,17.25,16.15,14.70,99.90,1118182,26,20031,-79
2024-06-15 06:37:35,17.52,16.42,14.60,99.90,1126536,26,20074,-78
2024-06-15 06:38:05,17.08,15.98,14.60,99.90,1120155,26,20048,-79
2024-06-15 06:38:36,17.50,16.40,14.50,99.90,1125678,26,20002,-79
2024-06-15 06:39:07,16.65,15.63,14.50,99.90,1119710,26,20310,-80
2024-06-15 06:39:40,17.33,16.23,14.50,99.90,1125950,26,20045,-80
2024-06-15 06:40:11,17.67,16.58,14.60,99.90,1122031,26,20075,-81
2024-06-15 06:40:41,17.27,16.17,14.50,99.90,1116379,26,20725,-80
2024-06-15 06:41:12,17.80,16.70,14.50,99.90,1121859,26,20064,-81
2024-06-15 06:41:43,17.52,16.42,14.60,99.90,1123638,26,20073,-80
2024-06-15 06:42:13,17.58,16.48,14.70,99.90,1115619,26,20034,-81
2024-06-15 06:42:44,17.27,16.17,14.70,99.90,1116157,26,20291,-80
2024-06-15 06:43:15,17.95,16.85,14.60,99.90,1116667,26,20011,-79
2024-06-15 06:43:48,17.77,16.67,14.70,99.90,1113009,26,20093,-81
2024-06-15 06:44:19,17.65,16.55,14.70,99.90,1118759,26,20010,-80
2024-06-15 06:44:50,17.80,16.70,14.70,99.90,1122132,26,20014,-80
2024-06-15 06:45:21,17.27,16.17,14.80,99.90,1109893,26,20010,-78
2024-06-15 06:45:52,17.70,16.60,14.80,99.90,1121694,26,20039,-80
2024-06-15 06:46:24,17.13,16.02,14.80,99.90,1111692,26,20478,-80
2024-06-15 06:46:54,17.40,16.30,14.90,99.90,1112119,26,20428,-80
2024-06-15 06:47:25,16.42,15.43,14.80,99.90,1120289,26,20078,-81
2024-06-15 06:47:56,16.67,15.68,14.70,99.90,1117631,26,20377,-81
2024-06-15 06:48:27,16.50,15.50,14.80,99.90,1115251,26,20072,-81
2024-06-15 06:48:58,17.38,16.27,14.80,99.90,1119251,26,20637,-78
2024-06-15 06:49:29,16.98,15.88,14.90,99.90,1115554,26,20003,-78
2024-06-15 06:50:00,16.83,15.73,14.90,99.90,1122484,26,20079,-79
2024-06-15 06:50:30,17.30,16.20,15.00,99.90,1117106,26,20050,-79
2024-06-15 06:51:02,16.92,15.85,15.00,99.90,1115864,26,20007,-80
2024-06-15 06:51:33,17.45,16.35,15.00,99.90,1126882,26,19998,-79
2024-06-15 06:52:04,17.17,16.08,15.00,99.90,1121163,26,20010,-81
2024-06-15 06:52:37,17.40,16.30,15.00,99.90,1123461,26,20002,-79
2024-06-15 06:53:08,17.70,16.50,15.10,99.90,1121975,26,20080,-82
2024-06-15 06:53:39,17.98,16.88,15.10,99.90,1122721,26,20402,-79
2024-06-15 06:54:09,17.25,16.15,15.10,99.90,1114260,26,20010,-80
2024-06-15 06:54:40,17.50,16.40,15.10,99.90,1123339,26,20008,-81
2024-06-15 06:55:11,16.40,15.40,15.10,99.90,1121545,26,20010,-80
2024-06-15 06:55:42,17.30,16.20,15.10,99.90,1112421,26,20318,-81
2024-06-15 06:56:13,17.50,16.40,15.20,99.90,1124797,26,20400,-80
2024-06-15 06:56:43,17.60,16.50,15.20,99.90,1116398,26,19999,-80
2024-06-15 06:57:16,17.40,16.30,15.20,99.90,1116749,26,20007,-80
2024-06-15 06:57:48,17.50,16.40,15.30,99.90,1115712,26,20018,-80
2024-06-15 06:58:19,17.38,16.27,15.30,99.90,1123960,26,20002,-80
2024-06-15 06:58:49,17.40,16.30,15.40,99.90,1122209,26,20014,-81
2024-06-15 06:59:20,17.27,16.17,15.40,99.90,1121481,26,20473,-80
2024-06-15 06:59:51,17.33,16.23,15.40,99.90,1122082,26,20135,-79
2024-06-15 07:00:23,17.73,16.63,15.40,99.90,1114647,26,20533,-80
2024-06-15 07:00:53,16.98,15.90,15.40,99.90,1114008,26,20000,-80
2024-06-15 07:01:24,17.38,16.27,15.40,99.90,1118935,26,20623,-80
2024-06-15 07:01:55,17.65,16.55,15.40,99.90,1118150,26,20010,-80
2024-06-15 07:02:26,17.88,16.67,15.20,99.90,1112564,26,20014,-80
2024-06-15 07:02:57,17.45,16.35,15.20,99.90,1117623,26,20318,-80
2024-06-15 07:03:28,17.50,16.40,15.20,99.90,1115811,26,20345,-79
2024-06-15 07:03:59,17.67,16.58,15.20,99.90,1117220,26,19995,-79
2024-06-15 07:04:30,17.85,16.73,15.30,99.90,1116423,26,20289,-79
2024-06-15 07:05:00,18.27,17.08,15.30,99.90,1124215,26,20485,-79
2024-06-15 07:05:32,18.00,16.83,15.40,99.90,1112263,26,20062,-79
2024-06-15 07:06:03,18.10,16.90,15.30,99.90,1117768,26,20053,-81
2024-06-15 07:06:34,17.92,16.75,15.40,99.90,1118868,26,19999,-80
2024-06-15 07:07:04,18.50,17.30,15.30,99.90,1109677,26,20027,-80
2024-06-15 07:07:36,18.08,16.88,15.30,99.90,1125692,26,20017,-80
2024-06-15 07:08:08,17.70,16.60,15.30,99.90,1119550,26,20057,-81
2024-06-15 07:08:44,17.73,16.63,15.20,99.90,1124301,26,19998,-78
2024-06-15 07:09:14,16.90,15.85,15.30,99.90,1115579,26,20007,-80
2024-06-15 07:09:45,24.40,18.95,15.30,99.90,1123399,26,20014,-79
2024-06-15 07:10:16,17.77,16.67,15.20,99.90,1113262,26,20004,-79
2024-06-15 07:10:46,17.73,16.63,15.20,99.90,1125755,26,20063,-79
2024-06-15 07:11:18,17.98,16.85,15.10,99.90,1120579,26,20009,-79
2024-06-15 07:11:48,18.60,17.40,15.00,99.90,1128045,26,20005,-79
2024-06-15 07:12:19,18.90,17.70,15.00,99.90,1117220,26,20010,-78
2024-06-15 07:12:50,27.38,17.77,15.00,99.90,1120703,26,20097,-79
2024-06-15 07:13:21,18.75,17.55,14.90,99.90,1119397,26,20010,-79
2024-06-15 07:13:51,18.77,17.58,14.80,99.90,1113746,26,19999,-79
2024-06-15 07:14:23,18.67,17.48,14.70,99.90,1128857,26,19998,-81
2024-06-15 07:14:58,18.92,17.67,14.60,99.90,1112072,26,20319,-79
2024-06-15 07:15:28,19.10,17.80,14.50,99.90,1127825,26,20444,-79
2024-06-15 07:15:59,19.48,18.17,14.60,99.90,1118497,26,20006,-79
2024-06-15 07:16:30,18.83,17.63,14.60,99.90,1121957,26,20010,-79
2024-06-15 07:17:01,19.17,17.98,14.60,99.90,1113477,26,20011,-80
2024-06-15 07:17:31,19.42,18.13,14.60,99.90,1123993,26,20002,-81
2024-06-15 07:18:03,19.60,18.30,14.60,99.90,1116919,26,20325,-80
2024-06-15 07:18:34,18.83,17.63,14.50,99.90,1121123,26,20011,-80
2024-06-15 07:19:04,18.58,17.38,14.60,99.90,1116177,26,20013,-79
2024-06-15 07:19:36,19.15,17.85,14.70,99.90,1125390,26,20003,-79
2024-06-15 07:20:07,18.85,17.65,14.70,99.90,1122353,26,20565,-79
2024-06-15 07:20:38,19.15,17.85,14.80,99.90,1120055,26,20022,-78
2024-06-15 07:21:09,18.48,17.27,14.80,99.90,1114692,26,19999,-77
2024-06-15 07:21:39,19.17,17.88,14.80,99.90,1118971,26,20327,-79
2024-06-15 07:22:10,19.70,18.40,14.90,99.90,1122471,26,20012,-78
2024-06-15 07:22:41,19.48,18.20,14.90,99.90,1117375,26,20006,-81
2024-06-15 07:23:12,19.75,18.45,15.00,99.90,1125458,26,20068,-78
2024-06-15 07:23:43,19.42,18.13,15.00,99.90,1118299,26,20030,-78
2024-06-15 07:24:16,19.65,18.35,15.00,99.90,1118618,26,20469,-79
2024-06-15 07:24:46,18.98,17.73,15.00,99.90,1110596,26,20340,-78
2024-06-15 07:25:17,19.90,18.60,15.00,99.90,1119055,26,20035,-79
2024-06-15 07:25:48,18.65,17.45,15.00,99.90,1117368,26,20466,-79
2024-06-15 07:26:19,18.80,17.60,15.00,99.90,1124506,26,20002,-81
2024-06-15 07:26:49,18.58,17.38,15.00,99.90,1124319,26,20040,-78
2024-06-15 07:27:20,18.23,17.02,15.00,99.90,1125520,26,20436,-78
2024-06-15 07:27:51,18.50,17.30,15.00,99.90,1123907,26,20337,-81
2024-06-15 07:28:22,18.67,17.48,15.00,99.90,1123234,26,20003,-77
2024-06-15 07:28:52,17.45,16.35,15.00,99.90,1121001,26,20009,-78
2024-06-15 07:29:23,18.17,16.98,15.10,99.90,1114312,26,19999,-78
2024-06-15 07:29:56,18.40,17.20,15.10,99.90,1113207,26,20014,-79
2024-06-15 07:30:27,17.95,16.83,15.20,99.90,1123268,26,20017,-78
2024-06-15 07:30:57,18.55,17.35,15.20,99.90,1128067,26,20009,-79
2024-06-15 07:31:28,18.17,16.98,15.30,99.90,1122584,26,20701,-80
2024-06-15 07:31:59,18.40,17.20,15.40,99.90,1122105,26,20066,-80
2024-06-15 07:32:31,18.33,17.13,15.40,99.90,1120463,26,20048,-81
2024-06-15 07:33:02,17.80,16.70,15.30,99.90,1120970,26,20101,-80
2024-06-15 07:33:33,17.15,16.05,15.40,99.90,1121577,26,19998,-79
2024-06-15 07:34:04,17.70,16.60,15.50,99.90,1114967,26,20010,-79
2024-06-15 07:34:35,17.13,16.02,15.50,99.90,1112448,26,20006,-79
2024-06-15 07:35:08,17.40,16.30,15.50,99.90,1101587,26,20005,-79
2024-06-15 07:35:38,17.63,16.52,15.50,99.90,1103857,26,20044,-78
2024-06-15 07:36:10,17.23,16.13,15.50,99.90,1109549,26,20442,-79
2024-06-15 07:36:41,17.38,16.27,15.60,99.90,1110358,26,20439,-79
2024-06-15 07:37:11,18.48,16.95,15.60,99.90,1119051,26,19995,-79
2024-06-15 07:37:42,17.35,16.25,15.70,99.90,1123860,26,19998,-79
2024-06-15 07:38:13,16.55,15.55,15.70,99.90,1122192,26,20009,-79
2024-06-15 07:38:43,17.38,16.27,15.70,99.90,1124316,26,20316,-79
2024-06-15 07:39:14,17.58,16.48,15.60,99.90,1118390,26,20052,-79
2024-06-15 07:39:45,17.40,16.30,15.60,99.90,1115049,26,20044,-80
2024-06-15 07:40:23,17.08,15.98,15.70,99.90,1126047,26,19994,-80
2024-06-15 07:40:53,16.15,15.15,15.80,99.90,1115501,26,19995,-80
2024-06-15 07:41:24,16.90,15.80,15.80,99.90,1118159,26,20003,-80
2024-06-15 07:41:55,16.80,15.70,15.70,99.90,1115700,26,20532,-80
2024-06-15 07:42:26,17.38,16.27,15.70,99.90,1108559,26,20019,-80
2024-06-15 07:42:57,17.40,16.30,15.70,99.90,1115308,26,20093,-81
2024-06-15 07:43:28,17.13,16.02,15.70,99.90,1111121,26,20000,-81
2024-06-15 07:44:00,28.42,16.90,15.60,99.90,1118333,26,20011,-81
2024-06-15 07:44:31,17.17,16.08,15.60,99.90,1122157,26,19999,-82
2024-06-15 07:45:01,17.30,16.20,15.60,99.90,1115459,26,20011,-79
2024-06-15 07:45:32,17.42,16.33,15.70,99.90,1123425,26,19999,-79
2024-06-15 07:46:05,17.15,16.05,15.60,99.90,1120361,26,20038,-81
2024-06-15 07:46:35,16.75,15.70,15.50,99.90,1124432,26,19995,-81
2024-06-15 07:47:06,16.92,15.82,15.70,99.90,1123891,26,20310,-79
2024-06-15 07:47:37,16.92,15.82,15.80,99.90,1129050,26,20010,-79
2024-06-15 07:48:08,17.25,16.15,15.90,99.90,1120162,26,20034,-80
2024-06-15 07:48:38,16.80,15.70,16.00,99.90,1122541,26,20517,-79
2024-06-15 07:49:09,17.42,16.33,15.90,99.90,1121744,26,20027,-80
2024-06-15 07:49:40,17.38,16.27,15.90,99.90,1125030,26,20006,-80
2024-06-15 07:50:11,16.65,15.65,15.80,99.90,1109872,26,19999,-80
2024-06-15 07:50:41,16.90,15.85,15.90,99.90,1110987,26,20000,-80
2024-06-15 07:51:15,16.98,15.88,16.00,99.90,1127742,26,20017,-80
2024-06-15 07:51:46,16.70,15.70,16.10,99.90,1123652,26,20010,-81
2024-06-15 07:52:16,17.05,15.95,16.10,99.90,1126907,26,19998,-81
2024-06-15 07:52:49,17.35,16.25,16.00,99.90,1129149,26,19999,-80
2024-06-15 07:53:19,16.73,15.73,16.00,99.90,1123845,26,20042,-81
2024-06-15 07:53:50,17.08,15.98,16.10,99.90,1122589,26,20003,-80
2024-06-15 07:54:22,16.65,15.65,16.00,99.90,1122784,26,20006,-80
2024-06-15 07:54:52,16.75,15.65,16.00,99.90,1118513,26,20076,-80
2024-06-15 07:55:23,17.10,16.00,16.10,99.90,1121765,26,20014,-80
2024-06-15 07:55:55,16.95,15.85,16.10,99.90,1125494,26,19999,-81
2024-06-15 07:56:26,16.63,15.63,16.10,99.90,1124678,26,20322,-80
2024-06-15 07:56:56,17.17,16.08,16.20,99.90,1116584,26,20000,-80
2024-06-15 07:57:27,16.85,15.80,16.10,99.90,1120352,26,20003,-80
2024-06-15 07:58:02,17.50,16.40,16.20,99.90,1116967,26,20090,-80
2024-06-15 07:58:33,17.23,16.13,16.20,99.90,1106481,26,20033,-80
2024-06-15 07:59:06,17.70,16.60,16.20,99.90,1115881,26,19996,-81
2024-06-15 07:59:36,17.08,15.98,16.20,99.90,1112430,26,20000,-81
2024-06-15 08:00:07,16.40,15.40,16.20,99.90,1112858,26,20003,-79
2024-06-15 08:00:38,17.40,16.30,16.00,99.90,1121917,26,20010,-81
2024-06-15 08:01:09,17.90,16.80,15.70,99.90,1118256,26,20021,-79
2024-06-15 08:01:40,17.38,16.27,15.70,99.90,1118348,26,20008,-81
2024-06-15 08:02:12,17.17,16.13,15.60,99.90,1117813,26,20014,-79
2024-06-15 08:02:43,17.13,16.02,15.60,99.90,1115335,26,19999,-79
2024-06-15 08:03:15,17.08,15.98,15.60,99.90,1115142,26,20546,-81
2024-06-15 08:03:45,17.35,16.25,15.60,99.90,1123013,26,20006,-81
2024-06-15 08:04:18,17.25,16.15,15.60,99.90,1118155,26,20003,-80
2024-06-15 08:04:49,17.45,16.35,15.50,99.90,1119658,26,20007,-80
2024-06-15 08:05:20,17.35,16.25,15.50,99.90,1120923,26,20017,-79
2024-06-15 08:05:51,17.30,16.20,15.60,99.90,1119279,26,19995,-79
2024-06-15 08:06:22,16.50,15.50,15.60,99.90,1107139,26,19995,-79
2024-06-15 08:06:53,17.52,16.33,15.70,99.90,1117895,26,20022,-79
2024-06-15 08:07:24,17.45,16.35,15.70,99.90,1108172,26,20019,-78
2024-06-15 08:07:55,17.17,16.08,15.60,99.90,1115975,26,20335,-81
2024-06-15 08:08:25,17.20,16.10,15.60,99.90,1114419,26,20039,-79
2024-06-15 08:08:56,17.55,16.45,15.50,99.90,1117420,26,20058,-79
2024-06-15 08:09:27,17.42,16.33,15.60,99.90,1109809,26,20046,-79
2024-06-15 08:09:57,17.40,16.30,15.60,99.90,1115526,26,20047,-79
2024-06-15 08:10:29,17.48,16.38,15.60,99.90,1123707,26,19999,-80
2024-06-15 08:11:01,17.08,15.98,15.60,99.90,1116223,26,20066,-80
2024-06-15 08:11:33,17.35,16.25,15.60,99.90,1123824,26,20548,-79
2024-06-15 08:12:04,16.65,15.65,15.40,99.90,1122173,26,20418,-79
2024-06-15 08:12:38,17.38,16.27,15.50,99.90,1122692,26,20073,-80
2024-06-15 08:13:09,16.52,15.52,15.50,99.90,1112745,26,20415,-79
2024-06-15 08:13:40,16.83,15.82,15.40,99.90,1125229,26,19999,-79
2024-06-15 08:14:11,17.40,16.30,15.40,99.90,1119950,26,20342,-79
2024-06-15 08:14:41,17.15,16.05,15.40,99.90,1119136,26,20011,-79
2024-06-15 08:15:12,17.48,16.38,15.50,99.90,1113239,26,20006,-80
2024-06-15 08:15:43,17.10,16.00,15.40,99.90,1117109,26,20362,-79
2024-06-15 08:16:14,17.40,16.30,15.50,99.90,1113092,26,20110,-79
2024-06-15 08:16:49,17.17,16.08,15.50,99.90,1123655,26,20461,-79
2024-06-15 08:17:20,17.52,16.42,15.50,99.90,1123590,26,20075,-81
2024-06-15 08:17:50,16.70,15.70,15.50,99.90,1123000,26,20429,-80
2024-06-15 08:18:21,16.50,15.50,15.60,99.90,1116992,26,20049,-78
2024-06-15 08:18:52,16.80,15.80,15.50,99.90,1117470,26,20010,-79
2024-06-15 08:19:24,16.58,15.57,15.50,99.90,1116163,26,20488,-80
2024-06-15 08:19:55,16.42,15.43,15.60,99.90,1116723,26,20555,-79
2024-06-15 08:20:26,16.70,15.70,15.50,99.90,1115571,26,20000,-80
2024-06-15 08:20:57,15.57,14.65,15.60,99.90,1121589,26,20000,-79
2024-06-15 08:21:29,17.05,15.95,15.50,99.90,1125604,26,21115,-81
2024-06-15 08:21:59,17.17,16.08,15.50,99.90,1120080,26,20010,-80
2024-06-15 08:22:33,17.42,16.20,15.50,99.90,1113903,26,20011,-80
2024-06-15 08:23:26,17.08,15.98,15.50,99.90,1114628,26,20014,-80
2024-06-15 08:23:56,17.10,16.00,15.60,99.90,1115810,26,19996,-80
2024-06-15 08:24:27,17.08,15.98,15.60,99.90,1127309,26,20573,-80
2024-06-15 08:24:58,17.00,15.90,15.60,99.90,1122975,26,20015,-80
2024-06-15 08:25:29,16.67,15.65,15.70,99.90,1120692,26,20354,-79
2024-06-15 08:26:00,16.27,15.27,15.70,99.90,1121730,26,19995,-80
2024-06-15 08:26:30,17.30,16.20,15.70,99.90,1120221,26,20004,-81
2024-06-15 08:27:01,17.60,16.40,15.60,99.90,1121400,26,20321,-80
2024-06-15 08:27:34,16.98,15.88,15.60,99.90,1120240,26,20000,-79
2024-06-15 08:28:05,16.58,15.57,15.70,99.90,1122515,26,20305,-78
2024-06-15 08:28:35,16.80,15.77,15.60,99.90,1119562,26,20043,-80
2024-06-15 08:29:06,16.35,15.35,15.60,99.90,1120915,26,20079,-81
2024-06-15 08:29:38,16.35,15.35,15.60,99.90,1110419,26,19996,-81
2024-06-15 08:30:09,15.93,14.98,15.60,99.90,1113440,26,20053,-81
2024-06-15 08:30:40,17.42,16.33,15.60,99.90,1120963,26,20076,-80
2024-06-15 08:31:11,16.55,15.55,15.60,99.90,1121852,26,20377,-80
2024-06-15 08:31:42,17.23,16.13,15.60,99.90,1114257,26,20481,-81
2024-06-15 08:32:12,16.75,15.75,15.60,99.90,1122092,26,20015,-80
2024-06-15 08:32:43,16.35,15.35,15.60,99.90,1116664,26,20012,-81
2024-06-15 08:33:14,17.15,16.10,15.60,99.90,1125991,26,20005,-80
2024-06-15 08:33:44,17.00,15.90,15.70,99.90,1122776,26,20046,-80
2024-06-15 08:34:17,16.88,15.88,15.70,99.90,1124183,26,20422,-80
2024-06-15 08:34:48,17.17,16.02,15.70,99.90,1114905,26,19996,-79
2024-06-15 08:35:19,17.02,16.02,15.70,99.90,1123678,26,19994,-80
2024-06-15 08:35:49,16.67,15.68,15.60,99.90,1119769,26,20021,-80
2024-06-15 08:36:21,16.85,15.85,15.70,99.90,1119672,26,20031,-80
2024-06-15 08:36:52,16.60,15.60,15.70,99.90,1119895,26,19998,-80
2024-06-15 08:37:26,17.00,15.90,15.80,99.90,1114445,26,20475,-80
2024-06-15 08:37:57,17.10,16.00,15.80,99.90,1124172,26,20005,-82
2024-06-15 08:38:28,17.50,16.27,15.60,99.90,1118402,26,19995,-80
2024-06-15 08:38:59,16.90,15.80,15.80,99.90,1123439,26,20009,-81
2024-06-15 08:39:30,16.48,15.48,15.80,99.90,1117570,26,20034,-81
2024-06-15 08:40:00,16.63,15.63,15.80,99.90,1114630,26,19999,-78
2024-06-15 08:40:32,16.67,15.65,15.80,99.90,1112881,26,19999,-79
2024-06-15 08:41:16,15.77,14.80,15.90,99.90,1114660,26,20051,-80
2024-06-15 08:41:47,15.93,14.93,16.00,99.90,1120026,26,20072,-81
2024-06-15 08:42:19,16.55,15.55,16.00,99.90,1119409,26,20409,-79
2024-06-15 08:42:53,16.13,15.13,16.00,99.90,1122224,26,20003,-79
2024-06-15 08:43:28,17.58,16.10,16.00,99.90,1119113,26,20040,-78
2024-06-15 08:44:02,16.60,15.60,16.00,99.90,1118238,26,20550,-80
2024-06-15 08:44:33,16.58,15.57,16.10,99.90,1117362,26,20669,-80
2024-06-15 08:45:08,16.77,15.68,16.10,99.90,1119114,26,20019,-80
2024-06-15 08:45:45,16.27,15.27,16.10,99.90,1115532,26,20008,-79
2024-06-15 08:46:15,16.95,15.85,16.00,99.90,1112770,26,19996,-80
2024-06-15 08:46:47,16.88,15.77,16.10,99.90,1121429,26,20073,-79
2024-06-15 08:47:19,16.35,15.35,16.10,99.90,1123452,26,20610,-80
2024-06-15 08:47:51,17.08,15.98,16.10,99.90,1124676,26,19999,-80
2024-06-15 08:48:23,16.30,15.30,16.20,99.90,1120693,26,20048,-79
2024-06-15 08:48:55,16.38,15.38,16.20,99.90,1119427,26,20030,-80
2024-06-15 08:49:29,16.55,15.55,16.30,99.90,1117464,26,20009,-80
2024-06-15 08:50:05,16.73,15.68,16.30,99.90,1122263,26,20057,-80
2024-06-15 08:50:39,16.65,15.65,16.30,99.90,1119459,26,20015,-80
2024-06-15 08:51:13,16.60,15.60,16.30,99.90,1119667,26,20091,-80
2024-06-15 08:51:44,16.25,15.25,16.30,99.90,1119364,26,20394,-80
2024-06-15 08:52:14,16.25,15.25,16.40,99.90,1119940,26,20002,-77
2024-06-15 08:52:45,16.85,15.77,16.40,99.90,1120140,26,20023,-79
2024-06-15 08:53:16,16.30,15.30,16.50,99.90,1121646,26,20044,-79
2024-06-15 08:53:47,16.67,15.68,16.50,99.90,1114668,26,20015,-78
2024-06-15 08:54:17,16.45,15.45,16.60,99.90,1120274,26,20076,-79
2024-06-15 08:54:48,16.33,15.32,16.60,99.90,1116635,26,20015,-81
2024-06-15 08:55:19,16.48,15.48,16.60,99.90,1125057,26,20009,-80
2024-06-15 08:55:52,16.30,15.30,16.60,99.90,1115953,26,20039,-80
2024-06-15 08:56:22,16.75,15.70,16.70,99.90,1117371,26,20002,-79
2024-06-15 08:56:53,16.80,15.80,16.70,99.90,1119522,26,19995,-81
2024-06-15 08:57:25,15.95,14.95,16.70,99.90,1125154,26,20006,-83
2024-06-15 08:57:58,16.70,15.70,16.70,99.90,1123354,26,20070,-80
2024-06-15 08:58:30,16.75,15.75,16.80,99.90,1129567,26,20009,-82
2024-06-15 08:59:00,16.85,15.75,16.80,99.90,1119705,26,20313,-80
2024-06-15 08:59:31,16.20,15.20,16.90,99.90,1114416,26,19999,-81
2024-06-15 09:00:03,16.30,15.30,16.80,99.90,1118163,26,20429,-80
2024-06-15 09:00:36,17.08,16.00,16.80,99.90,1119755,26,20015,-81
2024-06-15 09:01:08,16.45,15.45,16.80,99.90,1123552,26,20006,-81
2024-06-15 09:01:41,16.50,15.50,16.80,99.90,1121906,26,20003,-81
2024-06-15 09:02:14,16.33,15.32,16.80,99.90,1119542,26,20022,-83
2024-06-15 09:02:48,16.60,15.50,16.80,99.90,1116710,26,20336,-82
2024-06-15 09:03:21,16.67,15.68,16.90,99.90,1118273,26,20014,-80
2024-06-15 09:03:58,16.45,15.45,16.80,99.90,1121876,26,20257,-78
2024-06-15 09:04:29,16.35,15.35,16.90,99.90,1113999,26,20030,-78
2024-06-15 09:05:00,16.40,15.40,16.90,99.90,1117116,26,20090,-81
2024-06-15 09:05:31,16.88,15.88,16.90,99.90,1120882,26,20053,-81
2024-06-15 09:06:03,16.90,15.88,16.90,99.90,1109655,26,20010,-80
2024-06-15 09:06:34,16.35,15.35,17.00,99.90,1117421,26,19995,-79
2024-06-15 09:07:04,16.55,15.55,17.10,99.90,1116082,26,20524,-81
2024-06-15 09:07:35,16.67,15.68,17.20,99.90,1110741,26,20278,-81
2024-06-15 09:08:06,15.27,14.38,17.20,99.90,1121711,26,20002,-80
2024-06-15 09:08:37,16.80,15.75,17.20,99.90,1119744,26,20002,-80
2024-06-15 09:09:07,16.75,15.75,17.30,99.90,1116136,26,20050,-81
2024-06-15 09:09:38,16.40,15.40,17.30,99.90,1116915,26,19999,-79
2024-06-15 09:10:11,16.58,15.57,17.30,99.90,1115198,26,20357,-82
2024-06-15 09:10:42,16.55,15.55,17.30,99.90,1120528,26,20019,-82
2024-06-15 09:11:13,16.13,15.13,17.20,99.90,1121569,26,21071,-79
2024-06-15 09:11:43,16.92,15.90,17.30,99.90,1116970,26,20583,-81
2024-06-15 09:12:14,16.70,15.70,17.40,99.90,1121816,26,20012,-81
2024-06-15 09:12:46,17.30,16.20,17.40,99.90,1116691,26,20491,-80
2024-06-15 09:13:17,17.48,16.38,17.40,99.90,1118565,26,20025,-82
2024-06-15 09:13:48,17.30,16.20,17.50,99.90,1115975,26,20023,-81
2024-06-15 09:14:19,17.30,16.20,17.50,99.90,1125436,26,20058,-82
2024-06-15 09:14:52,17.48,16.38,17.50,99.90,1122249,26,20002,-78
2024-06-15 09:15:23,16.98,15.88,17.50,99.90,1118663,26,20380,-81
2024-06-15 09:15:54,17.05,15.98,17.60,99.90,1121066,26,20101,-86
2024-06-15 09:16:26,17.40,16.30,17.60,99.90,1115242,26,19999,-79
2024-06-15 09:16:57,17.08,15.98,17.60,99.90,1118407,26,20074,-78
2024-06-15 09:17:35,16.77,15.77,17.70,99.90,1116295,26,20388,-81
2024-06-15 09:18:06,17.20,16.10,17.70,99.90,1123072,26,20013,-83
2024-06-15 09:18:37,16.63,15.63,17.80,99.90,1121590,26,20445,-77
2024-06-15 09:19:09,17.20,16.10,17.90,99.90,1122369,26,20429,-81
2024-06-15 09:19:42,17.05,15.95,17.90,99.90,1125496,26,20335,-80
2024-06-15 09:20:13,16.80,15.80,18.00,99.90,1122249,26,20451,-80
2024-06-15 09:20:44,17.75,16.65,18.00,99.90,1123618,26,20011,-80
2024-06-15 09:21:14,17.38,16.27,18.10,99.90,1121088,26,20023,-80
2024-06-15 09:21:45,17.60,16.50,18.00,99.90,1109369,26,20046,-82
2024-06-15 09:22:17,17.50,16.40,18.10,99.90,1115122,26,20062,-81
2024-06-15 09:22:47,17.10,16.00,18.00,99.90,1108569,26,20023,-82
2024-06-15 09:23:20,17.13,16.02,18.00,99.90,1109625,26,20405,-80
2024-06-15 09:23:51,16.90,15.85,18.10,99.90,1115398,26,20426,-78
2024-06-15 09:24:21,18.40,17.20,18.10,99.90,1118183,26,20054,-79
2024-06-15 09:24:52,17.38,16.27,18.00,99.90,1131714,26,20387,-79
2024-06-15 09:25:23,17.77,16.58,18.10,99.90,1118140,26,20011,-81
2024-06-15 09:25:53,17.17,16.08,18.20,99.90,1114441,26,19999,-77
2024-06-15 09:26:25,17.70,16.60,18.10,99.90,1113259,26,20063,-81
2024-06-15 09:26:56,17.90,16.80,18.20,99.90,1114563,26,19999,-80
2024-06-15 09:27:30,17.02,15.93,18.30,99.90,1120401,26,20097,-78
2024-06-15 09:28:01,16.20,15.20,18.40,99.90,1118632,26,19999,-80
2024-06-15 09:28:33,17.33,16.23,18.50,99.90,1115882,26,19999,-80
2024-06-15 09:29:06,16.25,15.25,18.60,99.90,1124741,26,20382,-81
2024-06-15 09:29:38,16.90,15.80,18.60,99.90,1118753,26,19990,-78
2024-06-15 09:30:09,17.40,16.30,18.70,99.90,1115225,26,20073,-79
2024-06-15 09:30:40,16.80,15.75,18.60,99.90,1114542,26,20019,-79
2024-06-15 09:31:12,17.65,16.55,18.60,99.90,1116533,26,20006,-80
2024-06-15 09:31:43,16.70,15.70,18.60,99.90,1117487,26,20695,-81
2024-06-15 09:32:16,17.63,16.52,18.40,99.90,1116611,26,20016,-81
2024-06-15 09:32:48,17.38,16.27,18.40,99.90,1116065,26,19999,-79
2024-06-15 09:33:21,17.60,16.50,18.50,99.90,1123389,26,20008,-81
2024-06-15 09:33:52,17.75,16.65,18.60,99.90,1115167,26,20579,-84
2024-06-15 09:34:25,18.10,16.90,18.70,99.90,1119738,26,20478,-81
2024-06-15 09:34:55,17.30,16.20,18.70,99.90,1113567,26,20010,-82
2024-06-15 09:35:26,17.27,16.17,18.70,99.90,1124746,26,20027,-81
2024-06-15 09:36:00,16.48,15.48,18.70,99.90,1118125,26,20415,-82
2024-06-15 09:36:31,17.80,16.70,18.60,99.90,1121481,26,20081,-83
2024-06-15 09:37:02,17.25,16.15,18.70,99.90,1115957,26,20002,-83
2024-06-15 09:37:33,16.90,15.80,18.60,99.90,1123228,26,20100,-82
2024-06-15 09:38:04,17.40,16.30,18.50,99.90,1125033,26,20058,-80
2024-06-15 09:38:36,17.50,16.40,18.40,99.90,1119944,26,19995,-81
2024-06-15 09:39:07,16.67,15.68,18.40,99.90,1119630,26,20078,-84
2024-06-15 09:39:38,16.95,15.85,18.50,99.90,1122261,26,20006,-79
2024-06-15 09:40:10,16.48,15.48,18.50,99.90,1122745,26,20028,-80
2024-06-15 09:40:42,17.23,16.13,18.50,99.90,1125114,26,20301,-82
2024-06-15 09:41:16,16.90,15.82,18.50,99.90,1114479,26,20442,-79
2024-06-15 09:41:53,17.00,15.90,18.50,99.90,1109236,26,20008,-79
2024-06-15 09:42:25,16.67,15.68,18.50,99.90,1100521,26,20465,-80
2024-06-15 09:43:03,17.02,15.93,18.50,99.90,1113185,26,19996,-81
2024-06-15 09:43:36,17.30,16.20,18.40,99.90,1109399,26,20004,-79
2024-06-15 09:44:10,17.75,16.45,18.50,99.90,1124281,26,20010,-84
2024-06-15 09:44:43,17.00,15.90,18.50,99.90,1118642,26,20003,-80
2024-06-15 09:45:14,17.13,16.02,18.60,99.90,1116271,26,20304,-80
2024-06-15 09:45:45,16.50,15.50,18.60,99.90,1118045,26,20014,-80
2024-06-15 09:46:18,17.33,16.23,18.70,99.90,1116399,26,20580,-81
2024-06-15 09:46:53,17.27,16.17,18.80,99.90,1116810,26,20013,-83
2024-06-15 09:47:26,16.80,15.70,18.80,99.90,1120694,26,20521,-79
2024-06-15 09:48:04,16.85,15.75,18.80,99.90,1121715,26,20002,-81
2024-06-15 09:48:35,16.88,15.77,18.90,99.90,1112329,26,20393,-81
2024-06-15 09:49:08,16.50,15.50,19.00,99.90,1125331,26,19998,-79
2024-06-15 09:49:43,16.10,15.10,19.10,99.90,1119883,26,20470,-77
2024-06-15 09:50:14,16.63,15.63,19.10,99.90,1118472,26,20038,-79
2024-06-15 09:50:49,17.50,16.40,19.20,99.90,1118076,26,20007,-79
2024-06-15 09:51:28,17.02,15.95,19.00,99.90,1116631,26,20480,-78
2024-06-15 09:51:59,16.42,15.43,19.00,99.90,1114902,26,20014,-82
2024-06-15 09:52:31,17.05,15.95,19.10,99.90,1125536,26,19995,-81
2024-06-15 09:53:03,16.70,15.70,19.20,99.90,1126363,26,19998,-78
2024-06-15 09:53:35,16.58,15.57,19.20,99.90,1122680,26,19998,-82
2024-06-15 09:54:06,16.40,15.40,19.20,99.90,1118179,26,19999,-78
2024-06-15 09:54:37,16.90,15.80,19.20,99.90,1118256,26,20003,-78
2024-06-15 09:55:08,16.50,15.50,19.20,99.90,1117501,26,20115,-80
2024-06-15 09:55:39,16.85,15.82,19.10,99.90,1114472,26,20011,-81
2024-06-15 09:56:10,16.45,15.45,19.10,99.90,1116720,26,19998,-80
2024-06-15 09:56:42,16.65,15.65,19.10,99.90,1105265,26,20000,-82
2024-06-15 09:57:13,16.60,15.60,18.90,99.90,1118614,26,20457,-82
2024-06-15 09:57:45,16.92,15.90,18.90,99.90,1112406,26,20000,-79
2024-06-15 09:58:16,16.90,15.88,19.00,99.90,1118862,26,20391,-77
2024-06-15 09:58:47,16.75,15.75,19.10,99.90,1113913,26,19999,-79
2024-06-15 09:59:18,16.73,15.73,19.10,99.90,1106102,26,20000,-81
2024-06-15 09:59:51,17.10,16.00,18.90,99.90,1107344,26,20308,-79
2024-06-15 10:00:23,16.33,15.32,19.00,99.90,1111993,26,20076,-80
2024-06-15 10:00:57,16.85,15.85,19.00,99.90,1119778,26,20003,-80
2024-06-15 10:01:28,16.42,15.43,19.00,99.90,1129234,26,20362,-81
2024-06-15 10:02:17,16.65,15.65,19.00,99.90,1122617,26,20075,-80
2024-06-15 10:02:51,17.17,16.08,19.00,99.90,1122272,26,20114,-79
2024-06-15 10:03:24,17.58,16.48,18.90,99.90,1121706,26,20010,-80
2024-06-15 10:03:55,16.98,15.93,18.90,99.90,1124357,26,19994,-82
2024-06-15 10:04:26,18.10,16.80,19.00,99.90,1120815,26,19999,-79
2024-06-15 10:05:02,17.52,16.42,19.10,99.90,1107637,26,20262,-79
2024-06-15 10:05:45,17.83,16.73,19.10,99.90,1097450,26,20016,-80
2024-06-15 10:06:16,17.55,16.35,19.20,99.90,1110728,26,20003,-79
2024-06-15 10:06:47,17.15,16.05,19.20,99.90,1112684,26,20003,-80
2024-06-15 10:07:21,17.20,16.10,19.20,99.90,1121363,26,20003,-82
2024-06-15 10:07:59,16.60,15.60,19.20,99.90,1121929,26,19994,-80
2024-06-15 10:08:40,16.13,15.13,19.10,99.90,1119652,26,20076,-78
2024-06-15 10:09:12,16.30,15.30,19.00,99.90,1113800,26,20011,-79
2024-06-15 10:09:43,16.80,15.80,18.90,99.90,1124757,26,20003,-81
2024-06-15 10:10:13,16.10,15.10,18.90,99.90,1119716,26,20315,-82
2024-06-15 10:10:45,17.30,16.20,18.70,99.90,1124189,26,20003,-77
2024-06-15 10:11:21,17.05,15.98,18.70,99.90,1124498,26,20024,-80
2024-06-15 10:11:56,16.42,15.43,18.80,99.90,1125135,26,20002,-79
2024-06-15 10:12:34,16.80,15.80,18.80,99.90,1124388,26,20014,-80
2024-06-15 10:13:05,16.40,15.40,18.80,99.90,1124301,26,20504,-79
2024-06-15 10:13:37,17.80,16.70,19.00,99.90,1118695,26,20184,-79
2024-06-15 10:14:10,16.60,15.60,18.90,99.90,1109294,26,20037,-80
2024-06-15 10:14:46,16.80,15.80,19.00,99.90,1106327,26,19997,-78
2024-06-15 10:15:29,16.75,15.75,19.00,99.90,1110193,26,20007,-78
2024-06-15 10:15:59,16.75,15.75,19.20,99.90,1115126,26,20424,-84
2024-06-15 10:16:50,16.98,15.98,19.10,99.90,1129385,25,20014,-81
2024-06-15 10:17:29,19.10,19.10,19.10,99.90,1114775,26,20011,-79
2024-06-15 10:18:14,16.58,15.57,19.20,99.90,1121636,26,19924,-79
2024-06-15 10:18:44,16.35,15.35,19.20,99.90,1108406,26,20005,-78
2024-06-15 10:19:19,15.93,14.93,19.20,99.90,1120387,26,20002,-82
2024-06-15 10:19:50,16.75,15.75,19.20,99.90,1118339,26,20023,-81
2024-06-15 10:20:21,16.98,15.98,18.90,99.90,1120871,26,19998,-79
2024-06-15 10:20:52,17.02,15.95,18.80,99.90,1117952,26,20075,-78
2024-06-15 10:21:23,16.10,15.10,18.80,99.90,1121270,26,20009,-80
2024-06-15 10:22:05,17.23,16.13,18.70,99.90,1117608,26,20420,-82
2024-06-15 10:22:35,16.65,15.65,18.80,99.90,1125194,26,20465,-77
2024-06-15 10:23:06,16.52,15.52,18.70,99.90,1119392,26,20017,-77
2024-06-15 10:23:37,16.92,15.82,18.40,99.90,1119573,26,20083,-78
2024-06-15 10:24:08,17.30,16.20,18.40,99.90,1111755,26,20036,-79
2024-06-15 10:24:39,17.38,16.27,18.40,99.90,1121044,26,20042,-81
2024-06-15 10:25:11,17.60,16.50,18.40,99.90,1106397,26,20015,-77
2024-06-15 10:25:55,17.25,16.15,18.30,99.90,1105659,26,20004,-79
2024-06-15 10:26:26,16.90,15.80,18.40,99.90,1119746,26,20002,-77
2024-06-15 10:26:57,16.55,15.55,18.40,99.90,1120784,26,20541,-78
2024-06-15 10:27:29,16.13,15.13,18.50,99.90,1126692,26,20013,-77
2024-06-15 10:28:00,17.10,16.00,18.60,99.90,1120866,26,20011,-77
2024-06-15 10:28:31,16.70,15.70,18.70,99.90,1115971,26,20006,-80
2024-06-15 10:29:02,16.45,15.40,18.70,99.90,1122973,26,20044,-82
2024-06-15 10:29:34,16.83,15.77,18.80,99.90,1116158,26,20014,-82
2024-06-15 10:30:06,16.17,15.18,18.90,99.90,1132099,26,20432,-82
2024-06-15 10:30:39,16.00,15.00,18.90,99.90,1121979,26,20046,-80
2024-06-15 10:31:10,16.92,15.88,19.00,99.90,1119817,26,19999,-80
2024-06-15 10:31:46,16.73,15.63,19.00,99.90,1114435,26,20375,-82
2024-06-15 10:32:17,16.60,15.60,19.00,99.90,1116985,26,20087,-78
2024-06-15 10:32:48,16.52,15.52,19.00,99.90,1121011,26,20502,-77
2024-06-15 10:33:18,16.42,15.43,19.10,99.90,1121160,26,20051,-82
2024-06-15 10:33:49,17.15,16.05,19.20,99.90,1124365,26,19998,-78
2024-06-15 10:34:20,17.25,16.15,19.10,99.90,1116054,26,20007,-80
2024-06-15 10:34:52,16.77,15.68,19.20,99.90,1120922,26,20053,-81
2024-06-15 10:35:22,17.15,16.05,19.20,99.90,1115654,26,20324,-82
2024-06-15 10:35:54,16.80,15.80,19.10,99.90,1118267,26,19995,-80
2024-06-15 10:36:25,17.00,15.90,19.00,99.90,1125258,26,19998,-80
2024-06-15 10:36:56,16.52,15.52,19.00,99.90,1121823,26,20003,-79
2024-06-15 10:37:29,16.42,15.43,19.00,99.90,1120518,26,19998,-79
2024-06-15 10:38:00,15.80,14.80,19.00,99.90,1113521,26,20488,-77
2024-06-15 10:38:31,16.75,15.75,19.00,99.90,1124884,26,19998,-80
2024-06-15 10:39:03,16.13,15.13,19.10,99.90,1112877,26,20494,-77
2024-06-15 10:39:34,16.38,15.38,19.00,99.90,1116042,26,20463,-79
2024-06-15 10:40:05,17.10,16.00,19.00,99.90,1112167,26,20013,-81
2024-06-15 10:40:36,16.60,15.60,18.90,99.90,1107840,26,20004,-79
2024-06-15 10:41:07,16.95,15.85,18.90,99.90,1125776,26,20027,-78
2024-06-15 10:41:46,17.00,15.90,18.90,99.90,1122187,26,20031,-81
2024-06-15 10:42:43,17.20,16.10,18.90,99.90,1119112,26,20427,-80
2024-06-15 10:43:14,17.27,16.17,18.90,99.90,1113593,26,20014,-80
2024-06-15 10:43:46,17.70,16.60,18.90,99.90,1117050,26,20013,-83
2024-06-15 10:44:17,17.02,15.93,18.80,99.90,1115730,26,20010,-81
2024-06-15 10:44:49,16.85,15.85,18.70,99.90,1123648,26,20004,-80
2024-06-15 10:45:21,17.17,16.08,18.80,99.90,1118557,26,20001,-81
2024-06-15 10:45:52,17.40,16.30,18.70,99.90,1118013,26,20472,-83
2024-06-15 10:46:24,17.13,16.02,18.80,99.90,1125393,26,20402,-83
2024-06-15 10:46:55,18.10,16.80,18.80,99.90,1118135,26,20044,-83
2024-06-15 10:47:35,17.30,16.20,18.80,99.90,1122363,26,20317,-79
2024-06-15 10:48:12,17.40,16.30,18.80,99.90,1117521,26,19999,-78
2024-06-15 10:48:56,16.33,15.32,18.80,99.90,1115609,26,20311,-82
2024-06-15 10:49:34,16.88,15.80,18.80,99.90,1118134,26,20003,-81
2024-06-15 10:50:21,17.25,16.15,18.90,99.90,1111220,26,20010,-79
2024-06-15 10:50:56,17.15,16.05,19.10,99.90,1113972,26,20482,-81
2024-06-15 10:51:33,18.40,16.88,19.10,99.90,1122259,26,20362,-78
2024-06-15 10:52:09,16.73,15.73,19.00,99.90,1119965,26,20066,-79
2024-06-15 10:52:40,17.10,16.00,19.10,99.90,1114789,26,20023,-79
2024-06-15 10:53:17,17.70,16.60,19.10,99.90,1117930,26,20468,-79
2024-06-15 10:53:48,17.30,16.20,19.10,99.90,1118375,26,20007,-81
2024-06-15 10:54:19,17.75,16.45,19.20,99.90,1126276,26,20073,-81
2024-06-15 10:54:50,17.35,16.25,19.10,99.90,1118471,26,20146,-80
2024-06-15 10:55:24,17.58,16.48,19.10,99.90,1120808,26,20005,-78
2024-06-15 10:55:55,17.30,16.20,19.10,99.90,1120816,26,20383,-86
2024-06-15 10:56:26,17.27,16.17,19.20,99.90,1118359,26,20022,-78
2024-06-15 10:56:57,16.90,15.90,19.10,99.90,1118430,26,19999,-78
2024-06-15 10:57:30,17.45,16.35,19.10,99.90,1114747,26,20011,-80
2024-06-15 10:58:09,17.30,16.20,19.10,99.90,1113129,26,20555,-76
2024-06-15 10:58:51,16.77,15.77,19.20,99.90,1118747,26,19999,-82
2024-06-15 10:59:22,16.73,15.73,19.20,99.90,1115652,26,20002,-80
2024-06-15 10:59:54,17.20,16.10,19.30,99.90,1117835,26,20006,-81
2024-06-15 11:00:26,16.75,15.75,19.30,99.90,1118123,26,20071,-78
2024-06-15 11:01:08,17.10,16.00,19.20,99.90,1121724,26,20034,-81
2024-06-15 11:01:46,16.77,15.77,19.20,99.90,1121480,26,20003,-79
2024-06-15 11:02:17,16.95,15.85,19.20,99.90,1119289,26,20017,-80
2024-06-15 11:02:47,16.48,15.48,19.20,99.90,1118823,26,20007,-80
2024-06-15 11:03:19,16.70,15.70,19.30,99.90,1126750,26,20664,-79
2024-06-15 11:03:54,17.00,15.90,19.30,99.90,1125469,26,20057,-79
2024-06-15 11:04:31,16.83,15.82,19.30,99.90,1118523,26,20383,-81
2024-06-15 11:05:11,17.13,16.05,19.30,99.90,1120878,26,20096,-80
2024-06-15 11:05:41,16.83,15.82,19.30,99.90,1115244,26,20009,-81
2024-06-15 11:06:12,16.55,15.55,19.40,99.90,1126076,26,20431,-79
2024-06-15 11:06:43,16.55,15.55,19.50,99.90,1121065,26,20011,-83
2024-06-15 11:07:14,16.90,15.80,19.60,99.90,1111752,26,20572,-83
2024-06-15 11:07:45,16.95,15.85,19.50,99.90,1118938,26,20002,-81
2024-06-15 11:08:16,16.63,15.63,19.50,99.90,1126851,26,19994,-80
2024-06-15 11:08:47,17.05,15.95,19.60,99.90,1112143,26,20031,-81
2024-06-15 11:09:18,17.02,15.85,19.70,99.90,1123248,26,19998,-81
2024-06-15 11:09:52,15.90,14.90,19.70,99.90,1111343,26,20039,-77
2024-06-15 11:10:23,16.60,15.60,19.70,99.90,1115250,26,19996,-77
2024-06-15 11:10:55,16.50,15.50,19.70,99.90,1111287,26,20007,-79
2024-06-15 11:11:26,17.20,16.10,19.70,99.90,1113068,26,20066,-80
2024-06-15 11:11:56,16.65,15.65,19.70,99.90,1125480,26,20098,-81
2024-06-15 11:12:27,17.80,16.40,19.70,99.90,1111094,26,20271,-81
2024-06-15 11:12:57,17.35,16.25,19.70,99.90,1114864,26,20003,-78
2024-06-15 11:13:28,17.00,15.98,19.70,99.90,1128530,26,20010,-79
2024-06-15 11:13:59,17.23,16.13,19.70,99.90,1123375,26,20002,-79
2024-06-15 11:14:29,17.45,16.35,19.70,99.90,1121934,26,20358,-80
2024-06-15 11:15:01,17.20,16.10,19.60,99.90,1117179,26,19999,-80
2024-06-15 11:15:32,16.95,15.90,19.60,99.90,1121193,26,19998,-80
2024-06-15 11:16:03,16.90,15.80,19.40,99.90,1118986,26,20011,-82
2024-06-15 11:16:34,17.63,16.52,19.50,99.90,1124057,26,20513,-78
2024-06-15 11:17:05,17.67,16.55,19.40,99.90,1121464,26,20081,-81
2024-06-15 11:17:35,17.08,15.98,19.40,99.90,1123979,26,20090,-82
2024-06-15 11:18:07,16.48,15.48,19.30,99.90,1121049,26,20411,-79
2024-06-15 11:18:40,17.00,15.90,19.30,99.90,1121467,26,20330,-77
2024-06-15 11:19:11,17.23,16.00,19.20,99.90,1120175,26,20010,-80
2024-06-15 11:20:00,16.67,15.63,19.20,99.90,1119653,26,20330,-80
2024-06-15 11:20:50,17.13,16.02,19.20,99.90,1114513,26,20004,-79
2024-06-15 11:21:24,16.98,15.88,19.30,99.90,1115371,26,20470,-78
2024-06-15 11:21:55,17.30,16.20,19.50,99.90,1121797,26,20011,-80
2024-06-15 11:22:26,16.70,15.70,19.50,99.90,1118832,26,20006,-81
2024-06-15 11:22:57,16.70,15.70,19.50,99.90,1111480,26,20441,-81
2024-06-15 11:23:27,16.40,15.40,19.60,99.90,1126099,26,20026,-78
2024-06-15 11:23:58,17.40,16.20,19.60,99.90,1109109,26,20044,-78
2024-06-15 11:24:28,16.20,15.20,19.70,99.90,1125321,26,19994,-77
2024-06-15 11:24:59,17.02,15.93,19.70,99.90,1109042,26,20441,-81
2024-06-15 11:25:30,17.27,16.10,19.70,99.90,1115125,26,20388,-80
2024-06-15 11:26:01,16.63,15.63,19.70,99.90,1118537,26,20006,-78
2024-06-15 11:26:31,17.00,15.90,19.60,99.90,1121996,26,20661,-78
2024-06-15 11:27:03,17.00,15.90,19.70,99.90,1122368,26,20727,-79
2024-06-15 11:27:34,17.17,16.08,19.70,99.90,1120362,26,19994,-80
2024-06-15 11:28:05,18.98,17.40,19.90,99.90,1123171,26,19998,-80
2024-06-15 11:28:36,17.65,16.55,19.90,99.90,1121040,26,20011,-80
2024-06-15 11:29:06,17.00,15.90,19.90,99.90,1122732,26,20013,-82
2024-06-15 11:29:37,17.83,16.73,20.00,99.90,1117631,26,20614,-82
2024-06-15 11:30:09,17.10,16.00,20.00,99.90,1121454,26,20547,-78
2024-06-15 11:30:39,16.63,15.63,20.10,99.90,1116733,26,20000,-79
2024-06-15 11:31:11,17.70,16.60,20.20,99.90,1117646,26,19991,-78
2024-06-15 11:31:42,17.75,16.65,20.20,99.90,1116022,26,20528,-78
2024-06-15 11:32:13,17.30,16.20,20.00,99.90,1124265,26,19998,-83
2024-06-15 11:32:44,17.35,16.25,19.90,99.90,1122482,26,19991,-81
2024-06-15 11:33:14,17.55,16.45,20.00,99.90,1125174,26,20026,-80
2024-06-15 11:33:45,17.73,16.63,20.00,99.90,1115458,26,20023,-81
2024-06-15 11:34:16,17.50,16.40,19.80,99.90,1117470,26,20002,-77
2024-06-15 11:34:46,17.20,16.10,19.70,99.90,1123027,26,19995,-82
2024-06-15 11:35:17,17.00,15.90,19.60,99.90,1122708,26,20006,-83
2024-06-15 11:35:48,16.77,15.77,19.50,99.90,1123625,26,19999,-83
2024-06-15 11:36:21,17.15,16.05,19.40,99.90,1120620,26,20407,-80
2024-06-15 11:36:52,17.35,16.25,19.30,99.90,1122620,26,20003,-80
2024-06-15 11:37:22,17.65,16.55,19.30,99.90,1114195,26,19992,-78
2024-06-15 11:37:53,17.23,16.13,19.00,99.90,1121759,26,19999,-81
2024-06-15 11:38:24,16.80,15.60,19.00,99.90,1106818,26,20095,-79
2024-06-15 11:38:54,17.13,16.08,19.00,99.90,1106757,26,19996,-82
2024-06-15 11:39:25,15.93,14.95,19.00,99.90,1106668,26,20013,-80
2024-06-15 11:39:55,16.45,15.45,19.10,99.90,1103436,26,20073,-78
2024-06-15 11:40:26,17.02,15.95,19.00,99.90,1114080,26,20006,-77
2024-06-15 11:40:57,15.90,14.90,19.10,99.90,1114301,26,19994,-80
2024-06-15 11:41:27,17.42,16.33,19.20,99.90,1106801,26,20392,-79
2024-06-15 11:41:58,17.25,16.17,19.30,99.90,1112115,26,19996,-82
2024-06-15 11:42:29,17.73,16.63,19.40,99.90,1114682,26,20032,-84
2024-06-15 11:42:59,17.10,16.00,19.60,99.90,1121660,26,19994,-78
2024-06-15 11:43:31,17.17,16.13,19.80,99.90,1133426,26,20496,-82
2024-06-15 11:44:02,17.38,16.27,19.90,99.90,1118109,26,20003,-78
2024-06-15 11:44:33,16.83,15.80,19.90,99.90,1118027,26,20007,-80
2024-06-15 11:45:04,16.48,15.48,20.00,99.90,1105708,26,19999,-81
2024-06-15 11:45:35,17.10,16.00,20.10,99.90,1110219,26,20007,-81
2024-06-15 11:46:07,16.80,15.77,20.20,99.90,1107450,26,20009,-77
2024-06-15 11:46:38,16.80,15.80,20.30,99.90,1116293,26,20006,-77
2024-06-15 11:47:08,16.73,15.73,20.40,99.90,1114049,26,20525,-83
2024-06-15 11:47:39,16.40,15.40,20.60,99.90,1120396,26,20741,-78
2024-06-15 11:48:09,16.45,15.45,20.80,99.90,1121723,26,19994,-79
2024-06-15 11:48:40,16.30,15.30,21.10,99.90,1118548,26,20314,-79
2024-06-15 11:49:11,16.50,15.50,21.30,99.90,1107298,26,20357,-78
2024-06-15 11:49:42,17.02,15.93,21.50,99.90,1108269,26,20032,-81
2024-06-15 11:50:12,17.77,16.65,21.60,99.90,1107729,26,20000,-81
2024-06-15 11:50:43,17.15,16.05,21.70,99.90,1111947,26,20004,-81
2024-06-15 11:51:14,17.10,16.02,21.60,99.90,1122514,26,20428,-77
2024-06-15 11:51:47,17.55,16.45,21.70,99.90,1120602,26,19999,-81
2024-06-15 11:52:20,17.83,16.73,21.70,99.90,1129052,26,20309,-79
2024-06-15 11:52:51,17.67,16.58,21.60,99.90,1123741,26,20018,-77
2024-06-15 11:53:21,17.52,16.42,21.40,99.90,1113394,26,20010,-82
2024-06-15 11:53:52,18.50,17.30,21.10,99.90,1120152,26,20010,-77
2024-06-15 11:54:23,17.75,16.65,21.00,99.90,1119245,26,20085,-81
2024-06-15 11:54:56,17.80,16.70,21.00,99.90,1115058,26,20070,-79
2024-06-15 11:55:27,17.60,16.50,20.70,99.90,1116337,26,20342,-81
2024-06-15 11:55:57,17.50,16.40,20.60,99.90,1111643,26,20000,-78
2024-06-15 11:56:28,16.80,15.80,20.50,99.90,1125483,26,20013,-79
2024-06-15 11:56:59,17.45,16.35,20.30,99.90,1113148,26,20560,-77
2024-06-15 11:57:29,16.40,15.40,20.30,99.90,1114105,26,20527,-81
2024-06-15 11:58:00,16.48,15.48,20.20,99.90,1104006,26,20474,-81
2024-06-15 11:58:31,15.75,14.75,20.30,99.90,1115289,26,20082,-79
2024-06-15 11:59:01,17.25,16.05,20.30,99.90,1103068,26,20004,-79
2024-06-15 11:59:32,16.42,15.43,20.40,99.90,1098988,26,20016,-77
2024-06-15 12:00:03,16.88,15.88,20.50,99.90,1116734,26,20002,-81
2024-06-15 12:00:33,16.30,15.30,20.60,99.90,1112265,26,20907,-81
2024-06-15 12:01:04,15.45,14.55,20.50,99.90,1123789,26,20082,-80
2024-06-15 12:01:36,16.70,15.70,20.60,99.90,1119614,26,19999,-81
2024-06-15 12:02:06,16.65,15.65,20.80,99.90,1117964,26,19999,-80
2024-06-15 12:02:37,17.10,16.00,20.90,99.90,1118952,26,19999,-79
2024-06-15 12:03:08,16.55,15.55,21.10,99.90,1117136,26,20007,-80
2024-06-15 12:03:38,17.00,16.00,21.20,99.90,1118762,26,19995,-82
2024-06-15 12:04:09,16.38,15.38,21.20,99.90,1115313,26,20457,-81
2024-06-15 12:04:40,17.60,16.50,21.20,99.90,1118148,26,19999,-80
2024-06-15 12:05:11,17.00,15.90,21.30,99.90,1117413,26,20069,-77
2024-06-15 12:05:41,16.73,15.73,21.30,99.90,1124897,26,20002,-79
2024-06-15 12:06:12,16.40,15.40,21.30,99.90,1116205,26,20003,-77
2024-06-15 12:06:42,17.20,16.10,21.20,99.90,1121925,26,20002,-79
2024-06-15 12:07:13,16.73,15.73,21.20,99.90,1114632,26,20002,-79
2024-06-15 12:07:44,16.80,15.70,21.10,99.90,1117952,26,20002,-79
2024-06-15 12:08:14,16.25,15.25,21.10,99.90,1114205,26,20680,-77
2024-06-15 12:08:47,17.48,16.38,21.10,99.90,1116882,26,20511,-83
2024-06-15 12:09:18,16.20,15.20,21.00,99.90,1113269,26,20436,-82
2024-06-15 12:09:49,16.90,15.80,20.90,99.90,1120772,26,20123,-76
2024-06-15 12:10:20,15.98,14.98,21.00,99.90,1120979,26,20056,-83
2024-06-15 12:10:51,16.60,15.60,21.20,99.90,1116157,26,20048,-82
2024-06-15 12:11:22,16.75,15.75,21.30,99.90,1107422,26,20009,-80
2024-06-15 12:11:56,16.38,15.38,21.40,99.90,1108999,26,20653,-83
2024-06-15 12:12:29,16.50,15.50,21.40,99.90,1109705,26,20673,-79
2024-06-15 12:13:00,15.90,14.90,21.70,99.90,1116415,26,20066,-79
2024-06-15 12:13:32,16.45,15.45,21.80,99.90,1114573,26,20369,-80
2024-06-15 12:14:03,16.90,15.90,21.90,99.90,1108933,26,20374,-79
2024-06-15 12:14:35,17.17,15.93,22.00,99.90,1121667,26,20013,-81
2024-06-15 12:15:06,17.00,15.90,21.90,99.90,1115931,26,20040,-81
2024-06-15 12:15:37,17.00,15.90,22.20,99.90,1130180,26,20054,-81
2024-06-15 12:16:07,16.80,15.73,22.40,99.90,1111708,26,20009,-81
2024-06-15 12:16:41,16.77,15.70,22.30,99.90,1116456,26,20260,-81
2024-06-15 12:17:13,17.25,16.15,22.30,99.90,1112578,26,20000,-78
2024-06-15 12:17:44,16.63,15.63,22.50,99.90,1105972,26,20000,-79
2024-06-15 12:18:15,17.20,16.10,22.60,99.90,1104632,26,20015,-81
2024-06-15 12:18:45,17.00,15.90,22.70,99.90,1112379,26,20358,-77
2024-06-15 12:19:16,16.35,15.35,22.70,99.90,1111855,26,20077,-81
2024-06-15 12:19:47,16.30,15.30,22.60,99.90,1114400,26,20081,-80
2024-06-15 12:20:17,16.50,15.50,22.60,99.90,1118849,26,20548,-76
2024-06-15 12:20:48,16.30,15.30,22.60,99.90,1109937,26,20011,-79
2024-06-15 12:21:19,16.98,15.90,22.60,99.90,1118046,26,20007,-80
2024-06-15 12:21:49,16.50,15.50,22.60,99.90,1111263,26,20263,-78
2024-06-15 12:22:20,16.20,15.20,22.60,99.90,1114446,26,20033,-81
2024-06-15 12:22:55,16.85,15.85,22.40,99.90,1107251,26,20007,-81
2024-06-15 12:23:26,16.67,15.68,22.30,99.90,1114266,26,19996,-77
2024-06-15 12:23:57,17.60,16.13,22.30,99.90,1109522,26,20074,-80
2024-06-15 12:24:28,16.67,15.68,22.20,99.90,1113323,26,20228,-83
2024-06-15 12:24:59,17.10,16.00,22.30,99.90,1106619,26,20001,-78
2024-06-15 12:25:30,16.90,15.90,22.20,99.90,1112864,26,20004,-81
2024-06-15 12:26:01,16.60,15.60,22.10,99.90,1107161,26,20044,-82
2024-06-15 12:26:32,16.42,15.43,22.10,99.90,1112915,26,20039,-83
2024-06-15 12:27:04,16.25,15.25,22.00,99.90,1105522,26,20011,-83
2024-06-15 12:27:35,15.48,14.57,22.10,99.90,1108272,26,20225,-78
2024-06-15 12:28:06,16.55,15.55,21.90,99.90,1111642,26,20073,-80
2024-06-15 12:28:36,15.45,14.55,22.00,99.90,1113584,26,20004,-77
2024-06-15 12:29:07,15.50,14.60,22.00,99.90,1110659,26,20064,-78
2024-06-15 12:29:38,16.58,15.57,21.90,99.90,1108222,26,19996,-81
2024-06-15 12:30:15,16.38,15.38,22.00,99.90,1110433,26,19999,-78
2024-06-15 12:30:45,16.50,15.50,22.00,99.90,1114475,26,20478,-76
2024-06-15 12:31:16,16.55,15.55,21.90,99.90,1109558,26,20000,-81
2024-06-15 12:31:46,15.98,14.98,22.00,99.90,1110142,26,20308,-80
2024-06-15 12:32:18,15.98,14.98,22.20,99.90,1116386,26,20081,-78
2024-06-15 12:32:49,16.30,15.30,22.20,99.90,1118148,26,20536,-81
2024-06-15 12:33:20,16.42,15.43,22.10,99.90,1107096,26,20049,-84
2024-06-15 12:33:50,16.10,15.10,22.00,99.90,1124924,26,20010,-81
2024-06-15 12:34:21,16.58,15.57,22.20,99.90,1107096,26,20004,-80
2024-06-15 12:34:52,16.35,15.35,22.10,99.90,1117954,26,20532,-80
2024-06-15 12:35:26,16.05,15.05,22.10,99.90,1109074,26,20000,-82
2024-06-15 12:35:58,16.35,15.35,22.00,99.90,1113578,26,20000,-77
2024-06-15 12:36:29,15.93,14.93,21.90,99.90,1114846,26,20524,-83
2024-06-15 12:37:00,15.88,14.88,22.10,99.90,1113758,26,20007,-82
2024-06-15 12:37:31,16.30,15.30,22.20,99.90,1115119,26,20008,-82
2024-06-15 12:38:02,16.05,15.05,22.30,99.90,1104889,26,20017,-82
2024-06-15 12:38:34,16.13,15.13,22.40,99.90,1100909,26,20332,-83
2024-06-15 12:39:05,15.73,14.75,22.60,99.90,1104717,26,20535,-83
2024-06-15 12:39:35,16.42,15.43,22.60,99.90,1107887,26,20074,-80
2024-06-15 12:40:08,15.25,14.35,22.60,99.90,1107763,26,20285,-81
2024-06-15 12:40:39,16.05,15.05,22.60,99.90,1120425,26,20101,-82
2024-06-15 12:41:12,16.13,15.13,22.60,99.90,1106778,26,20011,-80
2024-06-15 12:41:43,16.50,15.50,22.50,99.90,1108755,26,20016,-77
2024-06-15 12:42:14,16.15,15.15,22.30,99.90,1114409,26,19995,-81
2024-06-15 12:42:45,16.13,15.13,22.00,99.90,1109472,26,20003,-78
2024-06-15 12:43:15,16.50,15.50,22.00,99.90,1111410,26,20515,-81
2024-06-15 12:43:46,16.70,15.70,21.70,99.90,1112389,26,20000,-79
2024-06-15 12:44:16,16.67,15.68,21.60,99.90,1114512,26,20032,-81
2024-06-15 12:44:47,16.52,15.52,21.50,99.90,1115636,26,20023,-83
2024-06-15 12:45:18,16.70,15.70,21.40,99.90,1108508,26,20289,-82
2024-06-15 12:45:48,16.27,15.27,21.40,99.90,1110889,26,20015,-78
2024-06-15 12:46:19,17.38,16.27,21.50,99.90,1118312,26,20530,-84
2024-06-15 12:46:50,16.27,15.27,21.60,99.90,1111648,26,20400,-80
2024-06-15 12:47:20,16.67,15.68,21.90,99.90,1118763,26,20454,-82
2024-06-15 12:47:51,16.55,15.55,22.00,99.90,1111928,26,20069,-79
2024-06-15 12:48:23,17.15,16.05,22.30,99.90,1113747,26,20438,-80
2024-06-15 12:48:54,16.60,15.57,22.30,99.90,1109611,26,20003,-81
2024-06-15 12:49:25,17.05,15.98,22.50,99.90,1108768,26,20008,-81
2024-06-15 12:49:56,16.38,15.38,22.80,99.90,1107059,26,20452,-84
2024-06-15 12:50:26,17.10,16.00,23.00,99.90,1107184,26,20045,-79
2024-06-15 12:50:57,16.13,15.13,23.20,99.90,1116218,26,20369,-81
2024-06-15 12:51:28,17.00,15.90,23.40,99.90,1106883,26,20595,-80
2024-06-15 12:51:58,16.25,15.25,23.50,99.90,1105388,26,20310,-79
2024-06-15 12:52:29,16.50,15.50,23.60,99.90,1105975,26,20490,-80
2024-06-15 12:53:00,16.05,15.05,23.80,99.90,1106506,26,20393,-80
2024-06-15 12:53:31,16.60,15.60,23.60,99.90,1114507,26,20010,-81
2024-06-15 12:54:01,15.60,14.63,23.70,99.90,1112812,26,20010,-80
2024-06-15 12:54:32,16.40,15.32,23.70,99.90,1109015,26,20081,-78
2024-06-15 12:55:04,15.82,14.82,23.70,99.90,1116292,26,20076,-78
2024-06-15 12:55:34,16.20,15.20,23.50,99.90,1115663,26,20523,-80
2024-06-15 12:56:05,15.95,14.95,23.40,99.90,1117765,26,20408,-81
2024-06-15 12:56:36,16.60,15.60,23.20,99.90,1115445,26,19996,-79
2024-06-15 12:57:07,16.63,15.57,23.00,99.90,1115000,26,20011,-80
2024-06-15 12:57:38,16.25,15.25,23.00,99.90,1115079,26,20015,-80
2024-06-15 12:58:09,15.95,14.95,23.00,99.90,1115150,26,20011,-82
2024-06-15 12:58:40,15.80,14.85,23.20,99.90,1117456,26,20039,-81
2024-06-15 12:59:11,15.15,14.25,23.30,99.90,1116478,26,20328,-82
2024-06-15 12:59:42,15.80,14.80,23.50,99.90,1114136,26,20007,-81
2024-06-15 13:00:13,15.98,14.98,23.70,99.90,1116077,26,20560,-78
2024-06-15 13:00:44,15.30,14.40,23.70,99.90,1114050,26,20027,-75
2024-06-15 13:01:16,16.17,15.18,23.90,99.90,1117250,26,20392,-79
2024-06-15 13:01:47,16.48,15.48,24.00,99.90,1112628,26,20003,-81
2024-06-15 13:02:18,15.50,14.60,24.20,99.90,1108089,26,20519,-82
2024-06-15 13:02:49,15.88,14.90,24.40,99.90,1114767,26,20007,-79
2024-06-15 13:03:20,16.58,15.57,24.50,99.90,1114167,26,20416,-79
2024-06-15 13:03:50,16.08,15.07,24.40,99.90,1119571,26,19995,-78
2024-06-15 13:04:21,16.50,15.50,24.30,99.90,1113285,26,20450,-83
2024-06-15 13:04:52,16.48,15.48,24.10,99.90,1119751,26,20006,-80
2024-06-15 13:05:22,16.35,15.35,24.10,99.90,1101277,26,20000,-79
2024-06-15 13:05:53,16.33,15.32,24.00,99.90,1111385,26,20004,-82
2024-06-15 13:06:24,16.20,15.20,23.90,99.90,1098601,26,20411,-79
2024-06-15 13:06:55,16.45,15.45,23.90,99.90,1110935,26,20440,-79
2024-06-15 13:07:25,16.77,15.68,23.60,99.90,1104667,26,20008,-80
2024-06-15 13:07:56,15.98,14.98,23.40,99.90,1114694,26,20780,-81
2024-06-15 13:08:28,16.50,15.50,23.30,99.90,1111057,26,20272,-81
2024-06-15 13:08:58,16.42,15.43,23.30,99.90,1111573,26,19999,-80
2024-06-15 13:09:29,16.48,15.48,23.20,99.90,1109948,26,20073,-78
2024-06-15 13:10:00,17.48,16.13,23.10,99.90,1113356,26,20008,-82
2024-06-15 13:10:31,16.35,15.35,23.00,99.90,1116587,26,20018,-80
2024-06-15 13:11:04,16.02,15.02,22.90,99.90,1114555,26,20039,-81
2024-06-15 13:11:35,16.50,15.50,22.90,99.90,1116138,26,20549,-81
2024-06-15 13:12:06,16.10,15.10,22.90,99.90,1113172,26,20014,-81
2024-06-15 13:12:36,16.85,15.85,23.00,99.90,1115603,26,20340,-78
2024-06-15 13:13:08,15.98,14.98,23.00,99.90,1112897,26,20000,-80
2024-06-15 13:13:39,16.63,15.60,22.90,99.90,1114993,26,20042,-81
2024-06-15 13:14:09,16.23,15.23,22.90,99.90,1113187,26,20377,-80
2024-06-15 13:14:40,16.67,15.68,22.90,99.90,1115266,26,19996,-81
2024-06-15 13:15:11,16.40,15.40,23.00,99.90,1112467,26,20387,-79
2024-06-15 13:15:42,16.33,15.32,22.90,99.90,1108077,26,20095,-85
2024-06-15 13:16:13,16.67,15.68,22.90,99.90,1115427,26,20001,-83
2024-06-15 13:16:43,16.70,15.60,22.80,99.90,1097518,26,20576,-84
2024-06-15 13:17:16,17.13,15.93,22.80,99.90,1115294,26,20095,-85
2024-06-15 13:17:47,16.13,15.13,22.70,99.90,1104716,26,20428,-86
2024-06-15 13:18:19,16.10,15.10,22.50,99.90,1112641,26,20000,-82
2024-06-15 13:18:49,16.23,15.23,22.50,99.90,1120403,26,19998,-82
2024-06-15 13:19:20,16.75,15.65,22.60,99.90,1110688,26,20000,-84
2024-06-15 13:19:51,15.82,14.82,22.50,99.90,1106483,26,20474,-82
2024-06-15 13:20:22,16.00,15.00,22.70,99.90,1103431,26,20009,-80
2024-06-15 13:20:53,16.45,15.45,22.80,99.90,1107627,26,20015,-82
2024-06-15 13:21:23,16.13,15.13,22.80,99.90,1112925,26,20068,-79
2024-06-15 13:21:56,16.15,15.15,22.90,99.90,1110932,26,20000,-81
2024-06-15 13:22:27,16.75,15.68,23.20,99.90,1119324,26,20438,-80
2024-06-15 13:22:57,16.60,15.60,23.10,99.90,1111902,26,20006,-77
2024-06-15 13:23:29,16.80,15.70,23.30,99.90,1119306,26,20783,-80
2024-06-15 13:23:59,16.40,15.40,23.40,99.90,1110587,26,20073,-81
2024-06-15 13:24:30,16.38,15.38,23.50,99.90,1115923,26,20080,-80
2024-06-15 13:25:01,15.23,14.32,23.70,99.90,1108416,26,20000,-78
2024-06-15 13:25:31,16.70,15.60,23.80,99.90,1111503,26,20011,-82
2024-06-15 13:26:03,16.35,15.35,24.10,99.90,1115557,26,20068,-80
2024-06-15 13:26:34,16.35,15.35,24.10,99.90,1113714,26,20391,-82
2024-06-15 13:27:04,15.88,14.88,24.10,99.90,1121779,26,20003,-81
2024-06-15 13:27:35,15.80,14.80,24.10,99.90,1117575,26,20399,-80
2024-06-15 13:28:06,14.88,13.98,24.10,99.90,1114078,26,20234,-78
2024-06-15 13:28:36,15.23,14.32,23.80,99.90,1108607,26,20499,-81
2024-06-15 13:29:07,15.95,14.95,23.80,99.90,1106767,26,20012,-82
2024-06-15 13:29:38,16.20,15.20,23.90,99.90,1107431,26,20252,-81
2024-06-15 13:30:09,15.18,14.27,23.90,99.90,1106310,26,20040,-80
2024-06-15 13:30:39,16.48,15.48,24.00,99.90,1106953,26,20008,-83
2024-06-15 13:31:10,15.85,14.85,23.90,99.90,1118844,26,20084,-80
2024-06-15 13:31:41,16.23,15.23,23.80,99.90,1124633,26,20402,-80
2024-06-15 13:32:11,16.13,15.13,23.80,99.90,1117368,26,19995,-82
2024-06-15 13:32:42,15.95,14.95,23.80,99.90,1118452,26,19999,-82
2024-06-15 13:33:14,16.35,15.35,23.90,99.90,1114565,26,20011,-76
2024-06-15 13:33:45,16.02,15.02,23.90,99.90,1112315,26,20366,-84
2024-06-15 13:34:15,16.02,15.02,24.00,99.90,1111838,26,20014,-81
2024-06-15 13:34:46,16.33,15.32,24.30,99.90,1118333,26,19994,-82
2024-06-15 13:35:17,16.30,15.30,24.40,99.90,1111772,26,20000,-80
2024-06-15 13:35:48,15.93,14.93,24.50,99.90,1111175,26,20003,-80
2024-06-15 13:36:18,16.67,15.60,24.50,99.90,1097204,26,20061,-80
2024-06-15 13:36:55,16.48,15.48,24.40,99.90,1106556,26,20430,-82
2024-06-15 13:37:33,16.35,15.35,24.40,99.90,1113196,26,20043,-80
2024-06-15 13:38:04,16.95,15.85,24.50,99.90,1109332,26,20000,-78
2024-06-15 13:38:35,16.38,15.38,24.40,99.90,1114462,26,20369,-82
2024-06-15 13:39:06,16.20,15.20,24.10,99.90,1109478,26,20036,-81
2024-06-15 13:39:37,15.93,14.93,24.00,99.90,1111176,26,20474,-77
2024-06-15 13:40:08,16.13,15.13,24.00,99.90,1108022,26,21151,-82
2024-06-15 13:40:39,16.10,15.10,24.00,99.90,1113239,26,20022,-78
2024-06-15 13:41:13,16.20,15.20,24.10,99.90,1106824,26,20000,-79
2024-06-15 13:41:44,15.90,14.90,24.20,99.90,1116607,26,20060,-80
2024-06-15 13:42:19,16.42,15.43,24.40,99.90,1112804,26,20536,-80
2024-06-15 13:42:53,16.40,15.40,24.40,99.90,1113736,26,20395,-80
2024-06-15 13:43:23,16.25,15.25,24.80,99.90,1102808,26,20080,-81
2024-06-15 13:43:54,16.15,15.15,24.90,99.90,1100671,26,20328,-80
2024-06-15 13:44:25,16.15,15.15,25.20,99.90,1106288,26,20004,-80
2024-06-15 13:44:56,16.17,15.18,25.30,99.90,1105702,26,19996,-79
2024-06-15 13:45:27,16.13,15.13,25.40,99.90,1119783,26,20003,-81
2024-06-15 13:45:57,15.95,14.95,25.40,99.90,1112428,26,19995,-80
2024-06-15 13:46:28,16.60,15.60,25.30,99.90,1119123,26,20063,-80
2024-06-15 13:46:59,16.30,15.30,25.40,99.90,1111481,26,20085,-79
2024-06-15 13:47:29,16.15,15.15,25.50,99.90,1110861,26,19996,-80
2024-06-15 13:48:01,16.38,15.38,25.60,99.90,1105952,26,20000,-80
2024-06-15 13:48:32,16.90,15.70,25.70,99.90,1112694,26,20445,-80
2024-06-15 13:49:03,16.38,15.38,25.90,99.90,1112459,26,20049,-81
2024-06-15 13:49:34,15.93,14.93,25.80,99.90,1112830,26,20077,-84
2024-06-15 13:50:05,15.93,14.93,25.70,99.90,1108827,26,20476,-80
2024-06-15 13:50:36,16.02,15.02,25.70,99.90,1117483,26,20000,-83
2024-06-15 13:51:06,16.48,15.48,25.60,99.90,1125121,26,20005,-77
2024-06-15 13:51:37,16.60,15.60,25.70,99.90,1121277,26,20063,-82
2024-06-15 13:52:11,15.85,14.85,25.40,99.90,1122001,26,20006,-79
2024-06-15 13:52:42,16.60,15.60,25.40,99.90,1110859,26,20004,-79
2024-06-15 13:53:13,16.30,15.30,25.20,99.90,1116887,26,20015,-80
2024-06-15 13:53:44,16.73,15.68,25.40,99.90,1109730,26,20004,-78
2024-06-15 13:54:14,16.15,15.15,25.70,99.90,1115924,26,20006,-81
2024-06-15 13:54:45,16.45,15.45,25.90,99.90,1108983,26,20435,-80
2024-06-15 13:55:15,16.13,15.13,26.10,99.90,1110353,26,20079,-82
2024-06-15 13:55:46,15.35,14.45,26.30,99.90,1106614,26,20040,-80
2024-06-15 13:56:17,16.02,15.02,26.20,99.90,1113413,26,20477,-82
2024-06-15 13:56:48,16.10,15.10,26.10,99.90,1115692,26,20062,-81
2024-06-15 13:57:19,14.32,13.50,25.70,99.90,1114642,26,20080,-79
2024-06-15 13:57:50,16.70,15.40,25.40,99.90,1112601,26,19999,-80
2024-06-15 13:58:21,15.05,14.15,25.20,99.90,1104481,26,20004,-79
2024-06-15 13:58:51,16.30,15.30,24.90,99.90,1115730,26,20003,-82
2024-06-15 13:59:22,15.75,14.75,24.80,99.90,1104311,26,19996,-78
2024-06-15 13:59:53,16.15,15.15,24.90,99.90,1110121,26,19999,-83
2024-06-15 14:00:24,17.00,15.90,24.90,99.90,1089826,26,20384,-80
2024-06-15 14:00:55,16.00,15.00,25.00,99.90,1096784,26,20020,-81
2024-06-15 14:01:26,16.00,15.00,24.90,99.90,1106457,26,20451,-81
2024-06-15 14:01:56,15.80,14.82,25.00,99.90,1099167,26,20001,-81
2024-06-15 14:02:27,16.25,15.25,24.80,99.90,1113145,26,19996,-82
2024-06-15 14:02:58,15.75,14.80,24.70,99.90,1098622,26,20782,-79
2024-06-15 14:03:29,16.15,15.15,24.60,99.90,1116954,26,20000,-82
2024-06-15 14:03:59,15.98,14.98,24.70,99.90,1117523,26,20718,-82
2024-06-15 14:04:30,16.33,15.32,24.60,99.90,1119966,26,20002,-81
2024-06-15 14:05:03,15.85,14.88,24.60,99.90,1110341,26,20011,-80
2024-06-15 14:05:34,16.35,15.35,24.60,99.90,1109823,26,20012,-81
2024-06-15 14:06:04,16.35,15.35,24.50,99.90,1109625,26,20023,-79
2024-06-15 14:06:36,16.33,15.32,24.50,99.90,1106649,26,19996,-80
2024-06-15 14:07:07,16.30,15.30,24.50,99.90,1110141,26,20000,-83
2024-06-15 14:07:39,20.30,16.30,24.60,99.90,1112730,26,20446,-82
2024-06-15 14:08:10,16.10,15.10,24.70,99.90,1107711,26,20036,-77
2024-06-15 14:08:40,16.55,15.55,24.50,99.90,1112348,26,20004,-83
2024-06-15 14:09:13,16.50,15.50,24.50,99.90,1114402,26,19998,-80
2024-06-15 14:09:44,15.93,14.93,24.50,99.90,1111370,26,20483,-79
2024-06-15 14:10:15,16.40,15.40,24.00,99.90,1106796,26,20020,-82
2024-06-15 14:10:45,15.43,14.52,24.00,99.90,1105523,26,20000,-83
2024-06-15 14:11:16,16.50,15.50,24.10,99.90,1116658,26,20070,-79
2024-06-15 14:11:47,16.83,15.80,24.20,99.90,1107860,26,20934,-78
2024-06-15 14:12:18,16.95,15.85,24.20,99.90,1108361,26,20022,-81
2024-06-15 14:12:48,16.50,15.50,24.10,99.90,1107858,26,20373,-77
2024-06-15 14:13:19,17.05,15.95,24.10,99.90,1104692,26,20074,-83
2024-06-15 14:13:51,16.83,15.80,24.00,99.90,1099924,26,20628,-82
2024-06-15 14:14:21,16.98,15.88,23.90,99.90,1110441,26,20014,-80
2024-06-15 14:14:53,17.40,16.30,23.70,99.90,1107955,26,20000,-84
2024-06-15 14:15:24,17.10,16.00,23.50,99.90,1123483,26,20006,-83
2024-06-15 14:15:55,16.75,15.75,23.30,99.90,1126238,26,20010,-81
2024-06-15 14:16:25,17.27,16.17,23.10,99.90,1125864,26,19998,-80
2024-06-15 14:16:56,17.17,16.08,23.10,99.90,1120936,26,19994,-82
2024-06-15 14:17:26,17.35,16.25,22.90,99.90,1121926,26,20010,-80
2024-06-15 14:17:57,16.98,15.88,22.70,99.90,1117733,26,20433,-81
2024-06-15 14:18:28,17.00,15.90,22.70,99.90,1114415,26,20043,-82
2024-06-15 14:19:17,16.45,15.45,22.70,99.90,1111281,26,20000,-82
2024-06-15 14:19:48,16.40,15.40,22.40,99.90,1125383,26,20476,-83
2024-06-15 14:20:19,17.17,16.08,22.20,99.90,1119941,26,20057,-82
2024-06-15 14:20:49,16.40,15.40,22.30,99.90,1118726,26,19999,-81
2024-06-15 14:21:20,16.90,15.80,22.40,99.90,1129070,26,20376,-83
2024-06-15 14:21:50,16.50,15.50,22.40,99.90,1123625,26,20333,-81
2024-06-15 14:22:21,15.73,14.77,22.60,99.90,1122121,26,20018,-84
2024-06-15 14:22:52,16.52,15.52,22.50,99.90,1107986,26,20454,-79
2024-06-15 14:23:22,16.73,15.70,22.60,99.90,1118846,26,20010,-79
2024-06-15 14:23:53,16.63,15.60,22.60,99.90,1121323,26,20003,-84
2024-06-15 14:24:24,17.02,15.93,22.50,99.90,1125673,26,20438,-81
2024-06-15 14:24:54,17.20,16.10,22.50,99.90,1121450,26,20071,-81
2024-06-15 14:25:25,16.58,15.57,22.40,99.90,1113607,26,20465,-77
2024-06-15 14:25:56,16.85,15.75,22.40,99.90,1104522,26,20565,-79
2024-06-15 14:26:26,16.98,15.88,22.20,99.90,1118969,26,20158,-82
2024-06-15 14:26:57,17.00,15.90,22.00,99.90,1110126,26,20299,-81
2024-06-15 14:27:28,16.15,15.15,22.00,99.90,1117527,26,20481,-80
2024-06-15 14:27:59,16.52,15.52,22.20,99.90,1104290,26,20000,-80
2024-06-15 14:28:29,16.50,15.50,22.30,99.90,1109729,26,20415,-80
2024-06-15 14:29:00,16.40,15.40,22.40,99.90,1114173,26,20041,-82
2024-06-15 14:29:30,16.55,15.55,22.40,99.90,1114484,26,20007,-77
2024-06-15 14:30:02,16.02,15.02,22.50,99.90,1116484,26,20013,-82
2024-06-15 14:30:33,16.20,15.20,22.50,99.90,1126235,26,20080,-81
2024-06-15 14:31:04,16.30,15.30,22.50,99.90,1123681,26,19998,-80
2024-06-15 14:31:35,16.58,15.57,22.50,99.90,1118510,26,20071,-81
2024-06-15 14:32:08,16.73,15.65,22.60,99.90,1115926,26,20004,-76
2024-06-15 14:32:39,16.60,15.60,22.30,99.90,1116946,26,20506,-81
2024-06-15 14:33:10,17.10,16.00,22.30,99.90,1120422,26,19995,-76
2024-06-15 14:33:40,17.00,15.90,22.50,99.90,1131791,26,20002,-78
2024-06-15 14:34:11,16.90,15.80,22.60,99.90,1125560,26,20012,-80
2024-06-15 14:34:41,16.70,15.65,22.60,99.90,1124484,26,20002,-80
2024-06-15 14:35:15,17.08,15.95,22.70,99.90,1121052,26,20014,-80
2024-06-15 14:35:46,17.00,15.90,22.50,99.90,1131288,26,20073,-78
2024-06-15 14:36:16,16.90,15.80,22.60,99.90,1125279,26,20309,-81
2024-06-15 14:36:47,16.90,15.80,22.70,99.90,1121101,26,19995,-79
2024-06-15 14:37:18,17.25,16.15,22.70,99.90,1117809,26,20000,-84
2024-06-15 14:37:49,16.85,15.75,22.80,99.90,1129142,26,19994,-80
2024-06-15 14:38:19,17.52,16.33,22.80,99.90,1121627,26,20031,-80
2024-06-15 14:38:50,16.65,15.63,22.80,99.90,1120897,26,20014,-77
2024-06-15 14:39:20,16.27,15.27,22.60,99.90,1116267,26,19995,-78
2024-06-15 14:39:51,17.05,15.95,22.50,99.90,1122636,26,20075,-81
2024-06-15 14:40:22,16.85,15.75,22.50,99.90,1123622,26,20311,-81
2024-06-15 14:40:52,16.80,15.70,22.60,99.90,1117773,26,20003,-81
2024-06-15 14:41:23,17.08,15.98,22.60,99.90,1123367,26,20011,-75
2024-06-15 14:41:54,16.42,15.43,22.60,99.90,1115342,26,20528,-79
2024-06-15 14:42:25,17.17,16.08,22.60,99.90,1122727,26,20296,-78
2024-06-15 14:42:55,16.58,15.57,22.60,99.90,1116038,26,20007,-79
2024-06-15 14:43:26,16.33,15.32,22.60,99.90,1119551,26,20003,-80
2024-06-15 14:43:57,17.50,16.40,22.40,99.90,1122195,26,20338,-82
2024-06-15 14:44:27,17.75,16.55,22.30,99.90,1111577,26,20007,-78
2024-06-15 14:44:59,16.88,15.77,22.40,99.90,1097101,26,20248,-81
2024-06-15 14:45:29,17.08,15.98,22.40,99.90,1097409,26,20044,-79
2024-06-15 14:46:00,16.80,15.73,22.50,99.90,1111657,26,20000,-77
2024-06-15 14:46:31,17.05,15.95,22.50,99.90,1121077,26,19999,-81
2024-06-15 14:47:02,17.08,15.98,22.30,99.90,1127366,26,19998,-80
2024-06-15 14:47:32,16.90,15.80,22.30,99.90,1114498,26,20010,-77
2024-06-15 14:48:03,16.85,15.80,22.20,99.90,1114024,26,20013,-76
2024-06-15 14:48:35,17.30,16.20,22.30,99.90,1114382,26,20048,-78
2024-06-15 14:49:05,17.10,16.00,22.30,99.90,1116832,26,20014,-84
2024-06-15 14:49:36,17.58,16.48,22.20,99.90,1117998,26,20014,-80
2024-06-15 14:50:07,16.80,15.70,22.20,99.90,1126454,26,20562,-83
2024-06-15 14:50:38,16.55,15.55,22.00,99.90,1111757,26,20037,-80
2024-06-15 14:51:11,16.88,15.77,21.80,99.90,1112052,26,20463,-80
2024-06-15 14:51:45,16.83,15.75,21.80,99.90,1114532,26,19999,-82
2024-06-15 14:52:16,16.35,15.35,21.90,99.90,1115977,26,20087,-80
2024-06-15 14:52:46,17.42,16.23,22.00,99.90,1122887,26,20005,-84
2024-06-15 14:53:17,17.00,15.90,22.00,99.90,1128625,26,20010,-81
2024-06-15 14:53:48,16.92,15.82,22.00,99.90,1123896,26,20039,-83
2024-06-15 14:54:18,17.02,15.93,21.90,99.90,1117228,26,20020,-82
2024-06-15 14:54:49,16.63,15.63,21.90,99.90,1123990,26,20542,-84
2024-06-15 14:55:20,16.60,15.60,21.90,99.90,1123825,26,20001,-80
2024-06-15 14:55:50,16.60,15.60,21.90,99.90,1124036,26,19999,-81
2024-06-15 14:56:21,16.65,15.65,22.00,99.90,1115805,26,20004,-80
2024-06-15 14:56:52,17.75,15.90,22.10,99.90,1120703,26,19994,-78
2024-06-15 14:57:23,19.13,15.55,22.10,99.90,1112435,26,20613,-78
2024-06-15 14:57:53,16.58,15.57,22.10,99.90,1131647,26,19998,-83
2024-06-15 14:58:24,16.58,15.57,22.10,99.90,1120956,26,20017,-78
2024-06-15 14:58:55,17.08,15.98,22.20,99.90,1129462,26,19998,-80
2024-06-15 14:59:25,16.38,15.23,22.20,99.90,1123696,26,19998,-81
2024-06-15 14:59:56,17.27,16.17,22.20,99.90,1118784,26,20014,-81
2024-06-15 15:00:30,15.65,14.75,22.30,99.90,1118449,26,20079,-81
2024-06-15 15:01:01,16.25,15.25,22.30,99.90,1125181,26,20070,-81
2024-06-15 15:01:31,16.70,15.70,22.40,99.90,1123114,26,20527,-79
2024-06-15 15:02:02,16.50,15.50,22.50,99.90,1124568,26,20047,-81
2024-06-15 15:02:33,17.13,16.02,22.50,99.90,1123016,26,20515,-81
2024-06-15 15:03:04,16.65,15.65,22.30,99.90,1121446,26,20081,-77
2024-06-15 15:03:36,16.15,15.15,22.50,99.90,1122144,26,20331,-81
2024-06-15 15:04:06,17.10,16.00,22.60,99.90,1120953,26,20498,-83
2024-06-15 15:04:37,16.35,15.35,22.70,99.90,1113862,26,20048,-78
2024-06-15 15:05:08,16.50,15.50,22.90,99.90,1115207,26,19995,-79
2024-06-15 15:05:39,17.17,16.08,23.10,99.90,1118061,26,19999,-76
2024-06-15 15:06:22,16.85,15.75,23.30,99.90,1112345,26,20466,-78
2024-06-15 15:06:57,17.42,16.33,23.50,99.90,1125058,26,20642,-82
2024-06-15 15:07:28,16.48,15.48,23.70,99.90,1120055,26,20458,-82
2024-06-15 15:07:58,16.85,15.75,23.90,99.90,1121670,26,20031,-82
2024-06-15 15:08:29,17.45,16.35,24.00,99.90,1118668,26,20015,-82
2024-06-15 15:09:08,16.85,15.80,24.00,99.90,1123475,26,20072,-82
2024-06-15 15:09:42,16.85,15.77,23.90,99.90,1120114,26,19996,-82
2024-06-15 15:10:18,16.73,15.70,24.10,99.90,1117199,26,20431,-81
2024-06-15 15:10:49,17.00,15.90,24.20,99.90,1120084,26,19998,-81
2024-06-15 15:11:20,17.02,15.93,24.40,99.90,1120523,26,20007,-82
2024-06-15 15:11:51,17.40,16.30,24.30,99.90,1117010,26,20015,-82
2024-06-15 15:12:22,16.85,15.77,24.60,99.90,1118883,26,20069,-81
2024-06-15 15:12:53,16.42,15.43,24.60,99.90,1116151,26,20019,-80
2024-06-15 15:13:24,16.50,15.50,24.80,99.90,1125892,26,19998,-85
2024-06-15 15:13:56,16.90,15.80,24.90,99.90,1121784,26,20011,-81
2024-06-15 15:14:28,17.08,15.98,25.10,99.90,1124305,26,20074,-85
2024-06-15 15:14:59,16.80,15.75,25.20,99.90,1125250,26,20070,-81
2024-06-15 15:15:30,16.58,15.57,25.50,99.90,1132195,26,20002,-85
2024-06-15 15:16:06,16.02,15.02,25.70,99.90,1129027,26,20409,-84
2024-06-15 15:16:40,16.48,15.48,26.00,99.90,1114800,26,20109,-84
2024-06-15 15:17:11,16.40,15.40,26.10,99.90,1114622,26,19999,-83
2024-06-15 15:17:42,16.10,14.95,26.20,99.90,1124500,26,19994,-83
2024-06-15 15:18:12,16.70,15.68,26.30,99.90,1118658,26,20003,-80
2024-06-15 15:18:44,16.33,15.32,26.10,99.90,1123191,26,20350,-80
2024-06-15 15:19:15,16.40,15.40,25.90,99.90,1116968,26,20006,-83
2024-06-15 15:19:45,15.65,14.70,25.70,99.90,1120430,26,20010,-80
2024-06-15 15:20:16,16.10,15.10,25.60,99.90,1117085,26,20011,-78
2024-06-15 15:20:47,16.42,15.43,25.20,99.90,1118294,26,20015,-81
2024-06-15 15:21:18,16.30,15.30,25.00,99.90,1124938,26,20039,-80
2024-06-15 15:21:48,16.42,15.43,24.80,99.90,1122816,26,20003,-80
2024-06-15 15:22:19,16.88,15.77,24.50,99.90,1123806,26,20009,-83
2024-06-15 15:22:51,17.33,16.23,24.30,99.90,1113710,26,20012,-82
2024-06-15 15:23:21,16.52,15.52,24.30,99.90,1111760,26,20549,-81
2024-06-15 15:23:52,17.25,16.15,24.20,99.90,1114786,26,20004,-84
2024-06-15 15:24:23,17.08,15.98,24.50,99.90,1113689,26,20395,-84
2024-06-15 15:24:54,16.80,15.80,24.70,99.90,1128431,26,20002,-82
2024-06-15 15:25:24,16.50,15.50,24.60,99.90,1121407,26,20046,-81
2024-06-15 15:25:55,17.17,16.08,24.60,99.90,1125511,26,20055,-84
2024-06-15 15:26:29,17.02,15.93,24.50,99.90,1127383,26,20013,-81
2024-06-15 15:27:00,16.70,15.70,24.60,99.90,1121191,26,19999,-82
2024-06-15 15:27:31,16.85,15.80,24.50,99.90,1117729,26,20064,-78
2024-06-15 15:28:02,16.35,15.35,24.80,99.90,1120422,26,21105,-79
2024-06-15 15:28:33,16.35,15.35,24.60,99.90,1124327,26,19994,-80
2024-06-15 15:29:04,17.23,16.13,24.60,99.90,1116714,26,20000,-82
2024-06-15 15:29:36,17.15,16.05,24.70,99.90,1115790,26,20391,-83
2024-06-15 15:30:08,16.48,15.48,24.70,99.90,1111123,26,20339,-81
2024-06-15 15:30:40,16.67,15.68,24.80,99.90,1107414,26,20518,-82
2024-06-15 15:31:15,16.92,15.82,25.10,99.90,1104040,26,19996,-81
2024-06-15 15:31:46,17.05,15.95,25.40,99.90,1108842,26,20011,-84
2024-06-15 15:32:17,17.20,16.10,25.50,99.90,1112666,26,20028,-82
2024-06-15 15:32:49,16.40,15.40,25.70,99.90,1120575,26,20334,-82
2024-06-15 15:33:20,16.63,15.63,25.90,99.90,1126275,26,20792,-81
2024-06-15 15:33:51,17.25,16.15,25.50,99.90,1132033,26,20073,-79
2024-06-15 15:34:21,16.60,15.60,25.90,99.90,1126521,26,20071,-78
2024-06-15 15:34:52,16.98,15.88,25.90,99.90,1130896,26,20072,-81
2024-06-15 15:35:23,16.95,15.85,26.10,99.90,1123838,26,20014,-81
2024-06-15 15:35:54,16.95,15.85,26.20,99.90,1119988,26,20006,-80
2024-06-15 15:36:25,17.50,16.40,26.00,99.90,1118745,26,20011,-81
2024-06-15 15:36:56,16.90,15.80,25.40,99.90,1117553,26,20756,-81
2024-06-15 15:37:27,16.85,15.75,25.60,99.90,1125304,26,20739,-81
2024-06-15 15:37:58,17.38,16.20,25.60,99.90,1122475,26,19999,-77
2024-06-15 15:38:28,16.80,15.70,25.30,99.90,1124940,26,20013,-83
2024-06-15 15:39:00,16.50,15.40,25.30,99.90,1123617,26,20014,-85
2024-06-15 15:39:33,17.20,16.10,25.30,99.90,1124824,26,19994,-83
2024-06-15 15:40:04,16.65,15.57,25.00,99.90,1117332,26,20020,-84
2024-06-15 15:40:35,17.25,16.15,24.80,99.90,1124086,26,20006,-84
2024-06-15 15:41:05,16.65,15.55,24.70,99.90,1113683,26,20015,-78
2024-06-15 15:41:39,16.92,15.82,24.60,99.90,1125541,26,19998,-81
2024-06-15 15:42:09,17.17,16.08,24.40,99.90,1115842,26,19995,-81
2024-06-15 15:42:40,16.38,15.38,24.30,99.90,1123759,26,20434,-78
2024-06-15 15:43:10,17.05,15.95,24.20,99.90,1119726,26,19999,-82
2024-06-15 15:43:41,17.40,16.30,24.00,99.90,1120013,26,20072,-82
2024-06-15 15:44:12,16.92,15.82,23.70,99.90,1120388,26,20540,-80
2024-06-15 15:44:42,16.98,15.88,23.70,99.90,1116032,26,20603,-81
2024-06-15 15:45:16,17.02,15.93,23.70,99.90,1131988,26,20010,-82
2024-06-15 15:45:46,17.30,16.20,23.70,99.90,1122232,26,19995,-83
2024-06-15 15:46:17,17.23,16.13,23.70,99.90,1113593,26,20567,-81
2024-06-15 15:46:48,17.25,16.15,23.60,99.90,1124308,26,19999,-83
2024-06-15 15:47:19,17.45,16.35,23.40,99.90,1124677,26,20006,-82
2024-06-15 15:47:49,16.25,15.25,23.30,99.90,1114675,26,20053,-83
2024-06-15 15:48:21,16.92,15.88,23.10,99.90,1122870,26,20075,-83
2024-06-15 15:48:51,16.88,15.77,22.90,99.90,1114189,26,19996,-82
2024-06-15 15:49:22,16.95,15.85,22.80,99.90,1109702,26,20010,-81
2024-06-15 15:49:54,16.80,15.73,22.60,99.90,1108601,26,20013,-80
2024-06-15 15:50:25,16.48,15.48,22.70,99.90,1121762,26,20406,-80
2024-06-15 15:50:55,16.15,15.15,22.90,99.90,1120032,26,20347,-83
2024-06-15 15:51:26,17.02,15.93,23.00,99.90,1116098,26,20425,-80
2024-06-15 15:51:57,17.02,15.93,23.20,99.90,1125436,26,20008,-83
2024-06-15 15:52:29,16.90,15.80,22.80,99.90,1120871,26,20411,-78
2024-06-15 15:52:59,16.55,15.55,22.70,99.90,1129062,26,20075,-81
2024-06-15 15:53:30,17.23,16.13,23.10,99.90,1125425,26,20002,-81
2024-06-15 15:54:01,17.40,16.30,23.40,99.90,1123466,26,20004,-82
2024-06-15 15:54:34,17.92,16.60,23.70,99.90,1109615,26,20000,-82
2024-06-15 15:55:05,17.20,16.10,23.80,99.90,1123616,26,20796,-76
2024-06-15 15:55:36,17.13,16.02,23.70,99.90,1117526,26,19995,-80
2024-06-15 15:56:07,16.75,15.68,23.90,99.90,1117545,26,20002,-80
2024-06-15 15:56:44,16.50,15.50,24.00,99.90,1121421,26,19999,-80
2024-06-15 15:57:17,16.05,15.05,24.10,99.90,1120339,26,20100,-80
2024-06-15 15:57:48,16.40,15.40,24.10,99.90,1118004,26,20081,-81
2024-06-15 15:58:19,17.00,15.90,24.10,99.90,1124469,26,20010,-81
2024-06-15 15:58:49,17.08,15.98,24.10,99.90,1121491,26,20257,-81
2024-06-15 15:59:20,17.23,16.13,23.90,99.90,1119037,26,20002,-79
2024-06-15 15:59:51,16.02,15.02,23.90,99.90,1121504,26,20010,-81
2024-06-15 16:00:22,17.17,16.08,24.10,99.90,1124688,26,20473,-83
2024-06-15 16:00:53,16.83,15.73,24.30,99.90,1122101,26,20111,-82
2024-06-15 16:01:24,17.25,16.15,24.40,99.90,1126650,26,20052,-80
2024-06-15 16:01:55,16.60,15.60,24.50,99.90,1120448,26,20541,-80
2024-06-15 16:02:26,17.25,16.15,24.80,99.90,1120738,26,19998,-78
2024-06-15 16:02:57,17.38,16.27,25.20,99.90,1111553,26,20003,-78
2024-06-15 16:03:27,16.85,15.75,25.50,99.90,1106854,26,20022,-80
2024-06-15 16:03:58,17.20,16.10,25.70,99.90,1104185,26,20635,-82
2024-06-15 16:04:29,17.30,16.20,25.50,99.90,1105949,26,20004,-81
2024-06-15 16:04:59,17.17,16.08,25.60,99.90,1111439,26,20012,-76
2024-06-15 16:05:30,16.60,15.60,26.10,99.90,1114301,26,20004,-78
2024-06-15 16:06:01,17.17,16.08,26.50,99.90,1118539,26,20207,-80
2024-06-15 16:06:34,16.80,15.75,26.80,99.90,1124276,26,20493,-84
2024-06-15 16:07:05,17.08,15.98,27.10,99.90,1105821,26,20036,-79
2024-06-15 16:07:36,16.92,15.82,27.20,99.90,1110374,26,20000,-82
2024-06-15 16:08:07,17.10,16.00,27.10,99.90,1111968,26,20415,-80
2024-06-15 16:08:38,17.00,15.90,27.20,99.90,1115451,26,19999,-79
2024-06-15 16:09:09,16.77,15.73,27.10,99.90,1118097,26,21312,-81
2024-06-15 16:09:40,17.10,16.00,27.00,99.90,1117181,26,20457,-81
2024-06-15 16:10:14,16.13,15.13,26.80,99.90,1121621,26,20006,-81
2024-06-15 16:10:45,16.95,15.85,26.80,99.90,1123728,26,20487,-81
2024-06-15 16:11:15,16.73,15.63,26.40,99.90,1121947,26,20010,-80
2024-06-15 16:11:46,17.00,15.90,26.00,99.90,1122601,26,20027,-81
2024-06-15 16:12:20,17.02,15.93,25.60,99.90,1123062,26,20065,-80
2024-06-15 16:12:50,16.10,15.10,25.70,99.90,1116975,26,20007,-79
2024-06-15 16:13:24,17.63,16.42,25.40,99.90,1114922,26,20406,-81
2024-06-15 16:13:54,17.13,16.02,25.10,99.90,1124680,26,20003,-81
2024-06-15 16:14:25,16.90,15.80,25.10,99.90,1116633,26,20071,-76
2024-06-15 16:14:56,17.10,16.00,25.40,99.90,1119935,26,20006,-81
2024-06-15 16:15:26,16.85,15.75,25.40,99.90,1113643,26,20053,-79
2024-06-15 16:15:57,17.10,16.00,25.40,99.90,1121959,26,20011,-83
2024-06-15 16:16:28,16.63,15.60,25.30,99.90,1110503,26,20000,-79
2024-06-15 16:16:59,17.20,16.10,25.20,99.90,1121797,26,20058,-76
2024-06-15 16:17:29,17.02,15.93,24.70,99.90,1119402,26,20593,-80
2024-06-15 16:18:00,17.35,16.25,24.50,99.90,1115453,26,20014,-81
2024-06-15 16:18:31,16.75,15.65,24.40,99.90,1122165,26,20045,-81
2024-06-15 16:19:01,17.73,16.52,24.20,99.90,1119100,26,20071,-79
2024-06-15 16:19:32,17.40,16.30,23.90,99.90,1119518,26,20018,-79
2024-06-15 16:20:04,16.35,15.35,23.60,99.90,1112193,26,20625,-80
2024-06-15 16:20:35,17.42,16.33,23.30,99.90,1121965,26,20007,-82
2024-06-15 16:21:07,17.33,16.17,23.40,99.90,1122314,26,20010,-82
2024-06-15 16:21:39,16.17,15.18,23.40,99.90,1126382,26,20052,-81
2024-06-15 16:22:11,17.20,16.10,23.20,99.90,1113797,26,20337,-80
2024-06-15 16:22:41,17.45,16.35,23.10,99.90,1109283,26,20032,-81
2024-06-15 16:23:14,17.17,16.08,23.40,99.90,1121381,26,20013,-79
2024-06-15 16:23:44,17.55,16.45,23.40,99.90,1125212,26,19999,-83
2024-06-15 16:24:16,17.63,16.42,23.50,99.90,1126986,26,20004,-78
2024-06-15 16:24:47,16.83,15.73,23.40,99.90,1129706,26,20313,-78
2024-06-15 16:25:18,17.30,16.20,23.60,99.90,1124980,26,19999,-80
2024-06-15 16:25:49,17.45,16.35,23.80,99.90,1117570,26,20004,-79
2024-06-15 16:26:21,16.75,15.65,24.00,99.90,1108851,26,20817,-81
2024-06-15 16:26:53,16.95,15.85,24.00,99.90,1107308,26,20110,-81
2024-06-15 16:27:24,17.05,15.95,23.80,99.90,1104951,26,20399,-82
2024-06-15 16:27:55,16.77,15.68,23.80,99.90,1120461,26,20013,-81
2024-06-15 16:28:26,16.90,15.80,23.80,99.90,1119284,26,19995,-80
2024-06-15 16:28:56,17.02,15.93,23.90,99.90,1126536,26,20041,-81
2024-06-15 16:29:27,16.50,15.40,24.00,99.90,1122484,26,20327,-81
2024-06-15 16:29:59,16.90,15.80,23.50,99.90,1122837,26,19998,-79
2024-06-15 16:30:29,16.55,15.50,23.40,99.90,1120484,26,20011,-79
2024-06-15 16:31:02,17.23,16.13,23.30,99.90,1114213,26,19998,-81
2024-06-15 16:31:37,17.02,15.93,23.30,99.90,1117011,26,20447,-80
2024-06-15 16:32:09,17.08,15.98,23.20,99.90,1116288,26,20546,-83
2024-06-15 16:32:40,16.55,15.55,23.20,99.90,1113399,26,20015,-83
2024-06-15 16:33:11,17.25,16.15,23.20,99.90,1117870,26,20811,-81
2024-06-15 16:33:42,17.27,16.17,23.10,99.90,1118206,26,19999,-81
2024-06-15 16:34:13,16.65,15.55,23.00,99.90,1116270,26,20010,-81
2024-06-15 16:34:44,17.45,16.35,22.90,99.90,1124622,26,20366,-79
2024-06-15 16:35:16,17.52,16.42,22.80,99.90,1124191,26,20559,-80
2024-06-15 16:35:47,17.30,16.20,22.80,99.90,1117323,26,20411,-79
2024-06-15 16:36:18,17.67,16.50,22.70,99.90,1124119,26,20427,-80
2024-06-15 16:36:49,17.45,16.30,22.60,99.90,1121382,26,20337,-80
2024-06-15 16:37:19,16.58,15.55,22.40,99.90,1118081,26,20036,-78
2024-06-15 16:37:50,17.40,16.30,22.30,99.90,1121454,26,19999,-80
2024-06-15 16:38:23,17.58,16.48,22.30,99.90,1125420,26,20528,-81
2024-06-15 16:38:57,17.13,16.02,22.30,99.90,1127754,26,20677,-80
2024-06-15 16:39:28,16.98,15.88,22.30,99.90,1116509,26,20018,-79
2024-06-15 16:39:59,17.02,15.93,22.20,99.90,1127492,26,20005,-79
2024-06-15 16:40:30,17.10,16.00,22.20,99.90,1122208,26,19999,-80
2024-06-15 16:41:11,16.92,15.82,22.10,99.90,1118530,26,20000,-81
2024-06-15 16:41:44,17.40,16.30,22.00,99.90,1118717,26,20096,-78
2024-06-15 16:42:20,17.00,15.90,21.90,99.90,1117469,26,20018,-78
2024-06-15 16:42:51,17.73,16.63,21.90,99.90,1116150,26,20006,-80
2024-06-15 16:43:21,18.00,16.83,21.90,99.90,1124254,26,19994,-82
2024-06-15 16:43:52,17.17,16.08,21.90,99.90,1115879,26,20000,-81
2024-06-15 16:44:23,17.27,16.17,21.90,99.90,1119661,26,20030,-82
2024-06-15 16:44:54,17.00,15.90,21.80,99.90,1115320,26,20006,-82
2024-06-15 16:45:24,17.25,16.15,21.80,99.90,1122448,26,20018,-80
2024-06-15 16:45:57,17.30,16.20,21.70,99.90,1120124,26,20054,-82
2024-06-15 16:46:28,17.70,16.50,21.70,99.90,1114801,26,20008,-81
2024-06-15 16:46:58,17.48,16.38,21.70,99.90,1129061,26,19994,-80
2024-06-15 16:47:29,16.95,15.85,21.70,99.90,1118587,26,19999,-81
2024-06-15 16:48:00,16.70,15.65,21.40,99.90,1114275,26,20000,-82
2024-06-15 16:48:31,16.90,15.80,21.20,99.90,1118851,26,20340,-82
2024-06-15 16:49:03,16.90,15.80,21.10,99.90,1113229,26,20011,-81
2024-06-15 16:49:34,16.05,15.05,21.00,99.90,1124826,26,20169,-81
2024-06-15 16:50:05,17.10,16.00,21.00,99.90,1117348,26,20002,-82
2024-06-15 16:50:36,16.27,15.27,21.00,99.90,1108498,26,20427,-82
2024-06-15 16:51:07,16.45,15.45,21.10,99.90,1121345,26,19998,-82
2024-06-15 16:51:38,17.10,16.00,21.20,99.90,1119775,26,20009,-82
2024-06-15 16:52:11,17.67,16.58,21.00,99.90,1113648,26,19999,-81
2024-06-15 16:52:42,17.40,16.30,21.10,99.90,1112059,26,20011,-82
2024-06-15 16:53:16,16.80,15.70,21.10,99.90,1118838,26,20003,-82
2024-06-15 16:53:48,16.15,15.15,21.10,99.90,1117566,26,20003,-81
2024-06-15 16:54:20,17.60,16.50,21.10,99.90,1117541,26,20701,-80
2024-06-15 16:54:50,17.10,16.00,21.00,99.90,1117069,26,20039,-82
2024-06-15 16:55:21,17.25,16.15,21.10,99.90,1122279,26,19998,-83
2024-06-15 16:55:52,16.35,15.35,21.20,99.90,1125353,26,20006,-80
2024-06-15 16:56:23,17.13,16.02,21.20,99.90,1116015,26,20011,-80
2024-06-15 16:56:54,16.50,15.50,21.10,99.90,1116323,26,19999,-79
2024-06-15 16:57:25,16.88,15.77,21.10,99.90,1125106,26,20485,-80
2024-06-15 16:57:55,17.23,16.13,21.10,99.90,1126582,26,19998,-81
2024-06-15 16:58:26,16.67,15.60,21.00,99.90,1119779,26,20471,-83
2024-06-15 16:58:57,17.30,16.20,20.90,99.90,1120080,26,20549,-80
2024-06-15 16:59:27,16.95,15.85,20.80,99.90,1109864,26,20012,-80
2024-06-15 16:59:58,17.08,15.98,20.90,99.90,1116141,26,20011,-81
2024-06-15 17:00:29,17.08,15.98,20.90,99.90,1115340,26,20003,-82
2024-06-15 17:01:00,16.90,15.80,20.90,99.90,1125480,26,19994,-79
2024-06-15 17:01:31,17.02,15.93,20.90,99.90,1122702,26,19995,-79
2024-06-15 17:02:02,16.83,15.77,20.90,99.90,1114186,26,20011,-81
2024-06-15 17:02:32,16.50,15.50,20.80,99.90,1117057,26,20039,-81
2024-06-15 17:03:03,17.10,16.00,20.70,99.90,1115080,26,20010,-79
2024-06-15 17:03:37,17.05,15.98,20.60,99.90,1124005,26,20335,-81
2024-06-15 17:04:10,16.73,15.73,20.70,99.90,1120568,26,20077,-81
2024-06-15 17:04:41,16.75,15.65,20.70,99.90,1123539,26,20010,-80
2024-06-15 17:05:12,16.15,15.15,20.70,99.90,1120178,26,20003,-81
2024-06-15 17:05:43,17.00,15.90,20.70,99.90,1116048,26,19995,-77
2024-06-15 17:06:17,16.90,15.80,20.60,99.90,1108584,26,20341,-81
2024-06-15 17:06:48,16.35,15.35,20.70,99.90,1114163,26,20003,-81
2024-06-15 17:07:20,17.10,16.00,20.70,99.90,1114171,26,19996,-82
2024-06-15 17:07:50,19.05,16.13,20.60,99.90,1122528,26,20029,-80
2024-06-15 17:08:21,16.88,15.77,20.60,99.90,1125387,26,20002,-80
2024-06-15 17:08:53,16.85,15.75,20.60,99.90,1118324,26,20031,-82
2024-06-15 17:09:25,16.45,15.45,20.60,99.90,1124594,26,20060,-81
2024-06-15 17:09:55,16.83,15.73,20.70,99.90,1114486,26,20000,-79
2024-06-15 17:10:27,15.70,14.70,20.70,99.90,1122956,26,20031,-80
2024-06-15 17:11:01,16.88,15.77,20.70,99.90,1119400,26,20010,-83
2024-06-15 17:11:35,16.30,15.30,20.70,99.90,1121211,26,19999,-80
2024-06-15 17:12:06,16.58,15.57,20.70,99.90,1112792,26,20007,-81
2024-06-15 17:12:37,16.85,15.75,20.70,99.90,1120695,26,20057,-83
2024-06-15 17:13:07,16.95,15.85,20.70,99.90,1105418,26,20001,-80
2024-06-15 17:13:40,17.13,16.02,20.70,99.90,1110233,26,19999,-80
2024-06-15 17:14:11,17.30,16.20,20.70,99.90,1104245,26,20000,-80
2024-06-15 17:14:41,17.20,16.10,20.70,99.90,1108445,26,20709,-81
2024-06-15 17:15:13,17.17,16.08,20.70,99.90,1127063,26,20516,-80
2024-06-15 17:15:43,16.25,15.25,20.60,99.90,1123954,26,20444,-76
2024-06-15 17:16:14,17.10,16.00,20.60,99.90,1126519,26,20035,-80
2024-06-15 17:16:45,17.10,16.00,20.60,99.90,1118832,26,19995,-80
2024-06-15 17:17:16,16.52,15.52,20.60,99.90,1115752,26,20351,-81
2024-06-15 17:17:48,16.83,15.75,20.50,99.90,1116690,26,20011,-80
2024-06-15 17:18:24,16.58,15.57,20.60,99.90,1116564,26,20011,-81
2024-06-15 17:18:55,17.38,16.27,20.60,99.90,1122029,26,20497,-82
2024-06-15 17:19:26,16.73,15.73,20.60,99.90,1117586,26,20016,-83
2024-06-15 17:19:57,16.70,15.70,20.60,99.90,1123100,26,20445,-81
2024-06-15 17:20:28,16.90,15.85,20.30,99.90,1120950,26,19999,-80
2024-06-15 17:20:59,17.30,16.20,20.20,99.90,1119887,26,19999,-81
2024-06-15 17:21:29,16.55,15.55,20.30,99.90,1114003,26,20007,-82
2024-06-15 17:22:00,16.45,15.45,20.40,99.90,1123048,26,20035,-80
2024-06-15 17:22:31,16.48,15.48,20.40,99.90,1115893,26,20483,-80
2024-06-15 17:23:02,16.88,15.77,20.50,99.90,1117971,26,20028,-80
2024-06-15 17:23:33,16.35,15.35,20.30,99.90,1116038,26,20068,-81
2024-06-15 17:24:04,15.93,14.90,20.30,99.90,1124457,26,20063,-80
2024-06-15 17:24:36,16.40,15.40,20.30,99.90,1122531,26,20544,-80
2024-06-15 17:25:07,16.50,15.50,20.30,99.90,1124847,26,19994,-80
2024-06-15 17:25:38,17.27,16.08,20.30,99.90,1117204,26,20007,-80
2024-06-15 17:26:18,16.83,15.73,20.30,99.90,1118035,26,20435,-79
2024-06-15 17:26:49,16.75,15.70,20.20,99.90,1124283,26,20035,-80
2024-06-15 17:27:20,16.58,15.55,20.00,99.90,1124229,26,19994,-80
2024-06-15 17:27:51,16.52,15.52,20.00,99.90,1119102,26,20006,-81
2024-06-15 17:28:21,15.90,14.90,19.90,99.90,1115942,26,20400,-82
2024-06-15 17:28:52,16.50,15.50,19.80,99.90,1125271,26,20462,-79
2024-06-15 17:29:23,16.48,15.48,19.90,99.90,1114444,26,20075,-81
2024-06-15 17:29:53,16.55,15.55,19.80,99.90,1117783,26,20340,-83
2024-06-15 17:30:25,16.60,15.60,19.90,99.90,1109625,26,19995,-81
2024-06-15 17:30:55,16.60,15.60,19.80,99.90,1122388,26,20016,-81
2024-06-15 17:31:26,16.88,15.77,19.90,99.90,1121865,26,20026,-83
2024-06-15 17:31:56,16.55,15.55,19.90,99.90,1124842,26,20002,-81
2024-06-15 17:32:27,16.77,15.73,19.80,99.90,1116191,26,19999,-81
2024-06-15 17:32:58,17.10,16.00,19.80,99.90,1121511,26,20802,-81
2024-06-15 17:33:28,16.38,15.38,19.80,99.90,1111060,26,20024,-81
2024-06-15 17:33:59,16.77,15.70,19.80,99.90,1110997,26,20000,-82
2024-06-15 17:34:31,16.95,15.85,19.80,99.90,1109315,26,20000,-82
2024-06-15 17:35:02,16.70,15.70,19.80,99.90,1128605,26,20502,-82
2024-06-15 17:35:33,16.30,15.30,19.80,99.90,1123588,26,19995,-81
2024-06-15 17:36:04,16.38,15.38,19.80,99.90,1124372,26,20739,-82
2024-06-15 17:36:40,15.45,14.52,19.80,99.90,1116747,26,19996,-82
2024-06-15 17:37:10,17.23,16.13,19.70,99.90,1122840,26,20001,-81
2024-06-15 17:37:42,16.63,15.63,19.70,99.90,1121066,26,20010,-81
2024-06-15 17:38:13,16.50,15.50,19.80,99.90,1121260,26,20002,-81
2024-06-15 17:38:43,16.95,15.85,19.90,99.90,1124311,26,20056,-83
2024-06-15 17:39:14,16.30,15.30,19.80,99.90,1122171,26,20354,-83
2024-06-15 17:39:45,16.70,15.70,19.80,99.90,1120653,26,20380,-84
2024-06-15 17:40:15,16.83,15.80,19.80,99.90,1113453,26,19999,-82
2024-06-15 17:40:46,16.55,15.55,19.80,99.90,1124067,26,20081,-79
2024-06-15 17:41:17,16.23,15.23,19.80,99.90,1122730,26,20002,-82
2024-06-15 17:41:48,16.63,15.63,19.80,99.90,1116902,26,20011,-80
2024-06-15 17:42:19,17.02,15.93,19.80,99.90,1121090,26,19994,-82
2024-06-15 17:42:49,16.45,15.45,19.80,99.90,1123448,26,20075,-80
2024-06-15 17:43:20,16.45,15.45,19.80,99.90,1113941,26,20028,-82
2024-06-15 17:43:50,32.97,16.55,19.90,99.90,1127893,26,20014,-82
2024-06-15 17:44:21,16.65,15.65,19.80,99.90,1123439,26,19994,-83
2024-06-15 17:44:52,16.75,15.70,19.80,99.90,1123978,26,20727,-83
2024-06-15 17:45:23,16.73,15.70,19.90,99.90,1125929,26,20075,-82
2024-06-15 17:45:53,17.27,16.08,19.90,99.90,1115309,26,19995,-82
2024-06-15 17:46:24,16.35,15.35,19.90,99.90,1118805,26,20041,-83
2024-06-15 17:46:55,16.77,15.73,19.80,99.90,1121831,26,19995,-82
2024-06-15 17:47:26,16.88,15.77,19.80,99.90,1122713,26,20009,-81
2024-06-15 17:47:56,17.10,16.00,19.80,99.90,1116408,26,20334,-78
2024-06-15 17:48:27,16.40,15.40,19.70,99.90,1126872,26,20126,-81
2024-06-15 17:48:57,16.90,15.80,19.70,99.90,1121812,26,20027,-83
2024-06-15 17:49:28,16.98,15.88,19.70,99.90,1121643,26,20006,-82
2024-06-15 17:49:59,16.88,15.77,19.70,99.90,1106749,26,20012,-82
2024-06-15 17:50:30,16.80,15.70,19.70,99.90,1121845,26,20038,-80
2024-06-15 17:51:01,17.52,16.42,19.80,99.90,1120641,26,20064,-82
2024-06-15 17:51:39,17.00,15.90,19.80,99.90,1117764,26,20386,-83
2024-06-15 17:52:10,17.35,16.25,19.80,99.90,1125962,26,19998,-81
2024-06-15 17:52:41,17.00,15.80,19.70,99.90,1123850,26,19999,-83
2024-06-15 17:53:11,15.90,14.90,19.80,99.90,1119957,26,19999,-81
2024-06-15 17:53:42,16.60,15.60,19.80,99.90,1111663,26,20011,-82
2024-06-15 17:54:13,16.33,15.32,19.70,99.90,1128024,26,20701,-80
2024-06-15 17:54:44,16.77,15.68,19.70,99.90,1123756,26,20003,-81
2024-06-15 17:55:15,16.70,15.60,19.70,99.90,1123040,26,20010,-80
2024-06-15 17:55:45,16.30,15.30,19.70,99.90,1117293,26,20520,-82
2024-06-15 17:56:20,16.90,15.80,19.60,99.90,1123093,26,20013,-82
2024-06-15 17:56:51,18.23,17.00,19.70,99.90,1121037,26,20512,-82
2024-06-15 17:57:22,17.05,15.95,19.60,99.90,1115087,26,20011,-82
2024-06-15 17:57:53,17.00,15.90,19.60,99.90,1126704,26,20493,-83
2024-06-15 17:58:23,17.17,16.08,19.60,99.90,1122045,26,20077,-81
2024-06-15 17:58:54,17.33,16.23,19.60,99.90,1117788,26,20013,-81
2024-06-15 17:59:25,17.02,15.93,19.60,99.90,1116236,26,20010,-82
2024-06-15 17:59:56,16.50,15.50,19.60,99.90,1121853,26,20309,-81
2024-06-15 18:00:27,17.08,15.98,19.60,99.90,1124054,26,20031,-81
2024-06-15 18:00:57,16.65,15.55,19.50,99.90,1121983,26,19998,-82
2024-06-15 18:01:28,16.80,15.70,19.50,99.90,1117581,26,20011,-82
2024-06-15 18:01:59,16.73,15.60,19.50,99.90,1126419,26,19998,-82
2024-06-15 18:02:32,17.10,16.00,19.50,99.90,1124047,26,19999,-81
2024-06-15 18:03:03,16.63,15.63,19.50,99.90,1125114,26,20475,-82
2024-06-15 18:03:35,16.25,15.25,19.50,99.90,1122958,26,20014,-82
2024-06-15 18:04:06,17.38,16.27,19.40,99.90,1123938,26,20008,-81
2024-06-15 18:04:38,16.02,15.02,19.50,99.90,1122382,26,20072,-82
2024-06-15 18:05:09,16.92,15.85,19.50,99.90,1123852,26,20619,-83
2024-06-15 18:05:40,16.20,15.20,19.40,99.90,1113925,26,20069,-83
2024-06-15 18:06:11,16.67,15.65,19.40,99.90,1122584,26,19999,-83
2024-06-15 18:06:42,17.05,15.95,19.40,99.90,1124017,26,19999,-83
2024-06-15 18:07:13,16.83,15.73,19.50,99.90,1124557,26,20307,-82
2024-06-15 18:07:44,17.25,16.15,19.40,99.90,1120683,26,20010,-81
2024-06-15 18:08:14,17.65,16.30,19.40,99.90,1118958,26,20440,-82
2024-06-15 18:08:45,17.08,15.98,19.40,99.90,1122058,26,20377,-80
2024-06-15 18:09:17,16.60,15.60,19.50,99.90,1116870,26,20022,-80
2024-06-15 18:09:48,17.05,15.95,19.50,99.90,1112814,26,20028,-79
2024-06-15 18:10:20,18.08,16.50,19.50,99.90,1103267,26,20008,-81
2024-06-15 18:10:51,16.48,15.48,19.50,99.90,1120670,26,19998,-81
2024-06-15 18:11:23,16.75,15.73,19.50,99.90,1117734,26,19999,-81
2024-06-15 18:11:54,16.90,15.80,19.40,99.90,1126484,26,20009,-81
2024-06-15 18:12:25,16.77,15.73,19.40,99.90,1110583,26,19999,-82
2024-06-15 18:12:58,16.73,15.63,19.30,99.90,1118731,26,19999,-81
2024-06-15 18:13:29,17.20,16.10,19.30,99.90,1115940,26,20383,-82
2024-06-15 18:14:00,16.70,15.70,19.30,99.90,1127565,26,20066,-80
2024-06-15 18:14:30,16.92,15.82,19.30,99.90,1120486,26,20059,-82
2024-06-15 18:15:01,16.52,15.52,19.30,99.90,1121307,26,20009,-81
2024-06-15 18:15:32,16.90,15.88,19.30,99.90,1110049,26,20004,-82
2024-06-15 18:16:03,17.33,16.23,19.30,99.90,1115147,26,20016,-82
2024-06-15 18:16:34,17.70,16.42,19.30,99.90,1117220,26,20111,-82
2024-06-15 18:17:04,16.65,15.57,19.30,99.90,1111985,26,20004,-81
2024-06-15 18:17:35,16.90,15.80,19.30,99.90,1124222,26,20033,-79
2024-06-15 18:18:06,16.40,15.40,19.20,99.90,1118506,26,20066,-81
2024-06-15 18:18:37,16.60,15.60,19.20,99.90,1123715,26,20394,-81
2024-06-15 18:19:07,16.90,15.80,19.10,99.90,1121940,26,20010,-82
2024-06-15 18:19:38,17.10,16.00,19.10,99.90,1124212,26,20271,-80
2024-06-15 18:20:09,16.63,15.63,19.10,99.90,1124120,26,20002,-81
2024-06-15 18:20:40,17.13,16.02,19.10,99.90,1119220,26,19998,-81
2024-06-15 18:21:11,16.65,15.65,19.10,99.90,1112841,26,20820,-81
2024-06-15 18:21:42,16.95,15.85,19.10,99.90,1123761,26,20287,-81
2024-06-15 18:22:13,17.38,16.27,19.10,99.90,1121918,26,20043,-80
2024-06-15 18:22:44,16.23,15.23,19.10,99.90,1114548,26,20014,-81
2024-06-15 18:23:15,16.83,15.82,19.10,99.90,1123574,26,20059,-79
2024-06-15 18:23:46,16.05,15.05,19.00,99.90,1121974,26,20319,-83
2024-06-15 18:24:19,17.27,16.17,19.00,99.90,1124127,26,20085,-82
2024-06-15 18:24:50,16.33,15.32,19.00,99.90,1124224,26,20036,-82
2024-06-15 18:25:21,16.67,15.68,19.00,99.90,1123786,26,20013,-82
2024-06-15 18:25:51,17.77,16.63,19.00,99.90,1121223,26,19999,-81
2024-06-15 18:26:22,17.70,16.60,19.00,99.90,1116228,26,20017,-82
2024-06-15 18:26:52,16.20,15.20,18.90,99.90,1116022,26,20010,-81
2024-06-15 18:27:23,17.02,15.93,18.90,99.90,1120370,26,20034,-82
2024-06-15 18:27:54,17.58,16.48,18.90,99.90,1116313,26,20462,-80
2024-06-15 18:28:24,17.23,16.13,18.90,99.90,1116469,26,20003,-81
2024-06-15 18:28:55,17.08,15.98,18.90,99.90,1103916,26,20012,-81
2024-06-15 18:29:26,17.75,16.48,18.90,99.90,1116598,26,20010,-82
2024-06-15 18:29:56,19.92,16.50,18.90,99.90,1120908,26,20345,-82
2024-06-15 18:30:27,17.40,16.30,18.80,99.90,1126398,26,20437,-82
2024-06-15 18:30:57,17.13,16.02,18.80,99.90,1121522,26,20032,-82
2024-06-15 18:31:29,17.73,16.60,18.80,99.90,1127376,26,20037,-81
2024-06-15 18:31:59,17.95,16.75,18.80,99.90,1120878,26,20446,-80
2024-06-15 18:32:30,17.73,16.63,18.80,99.90,1127097,26,20013,-81
2024-06-15 18:33:01,17.45,16.35,18.80,99.90,1118413,26,20002,-82
2024-06-15 18:33:32,17.45,16.35,18.80,99.90,1125553,26,20017,-81
2024-06-15 18:34:03,17.90,16.70,18.70,99.90,1115848,26,20009,-82
2024-06-15 18:34:40,17.70,16.60,18.70,99.90,1109011,26,20004,-82
2024-06-15 18:35:12,17.67,16.58,18.80,99.90,1110347,26,20000,-80
2024-06-15 18:35:42,18.20,17.00,18.70,99.90,1112038,26,20012,-81
2024-06-15 18:36:13,17.83,16.67,18.70,99.90,1105842,26,20012,-81
2024-06-15 18:36:44,18.13,16.92,18.70,99.90,1116715,26,20034,-82
2024-06-15 18:37:14,17.98,16.83,18.70,99.90,1120524,26,20051,-81
2024-06-15 18:37:45,18.27,17.08,18.70,99.90,1123628,26,20091,-82
2024-06-15 18:38:16,17.90,16.70,18.70,99.90,1128927,26,20249,-82
2024-06-15 18:38:47,17.45,16.35,18.80,99.90,1128873,26,20005,-80
2024-06-15 18:39:17,17.45,16.25,18.70,99.90,1119228,26,20003,-82
2024-06-15 18:39:48,17.50,16.40,18.70,99.90,1112514,26,20397,-82
2024-06-15 18:40:19,17.10,16.00,18.70,99.90,1120272,26,20026,-82
2024-06-15 18:40:49,17.55,16.33,18.70,99.90,1111947,26,20019,-82
2024-06-15 18:41:20,17.13,16.02,18.70,99.90,1111428,26,20000,-81
2024-06-15 18:41:52,17.63,16.52,18.70,99.90,1114139,26,20014,-83
2024-06-15 18:42:22,17.15,16.05,18.70,99.90,1114510,26,20347,-81
2024-06-15 18:42:53,17.55,16.45,18.60,99.90,1128425,26,19998,-82
2024-06-15 18:43:26,17.08,15.98,18.60,99.90,1118417,26,19999,-81
2024-06-15 18:43:57,17.20,16.10,18.60,99.90,1114210,26,20000,-80
2024-06-15 18:44:27,17.90,16.60,18.60,99.90,1127647,26,19994,-81
2024-06-15 18:44:58,17.27,16.17,18.60,99.90,1119043,26,20519,-81
2024-06-15 18:45:31,17.40,16.30,18.70,99.90,1116945,26,19998,-80
2024-06-15 18:46:02,17.60,16.50,18.60,99.90,1108975,26,19996,-80
2024-06-15 18:46:33,17.35,16.25,18.60,99.90,1109888,26,20581,-81
2024-06-15 18:47:03,17.33,16.23,18.60,99.90,1122295,26,20153,-81
2024-06-15 18:47:34,16.98,15.88,18.60,99.90,1114582,26,20342,-81
2024-06-15 18:48:05,17.27,16.17,18.60,99.90,1118372,26,20010,-81
2024-06-15 18:48:37,16.70,15.60,18.50,99.90,1126399,26,19998,-82
2024-06-15 18:49:07,17.45,16.35,18.50,99.90,1115375,26,19998,-81
2024-06-15 18:49:38,17.15,16.05,18.50,99.90,1121578,26,20018,-81
2024-06-15 18:50:09,16.90,15.80,18.60,99.90,1116351,26,20030,-78
2024-06-15 18:50:40,17.17,16.08,18.60,99.90,1115392,26,20084,-80
2024-06-15 18:51:13,17.25,16.15,18.60,99.90,1113990,26,20026,-80
2024-06-15 18:51:44,17.70,16.60,18.60,99.90,1109709,26,20004,-81
2024-06-15 18:52:15,17.25,16.15,18.60,99.90,1122045,26,20536,-80
2024-06-15 18:52:46,17.30,16.20,18.60,99.90,1124372,26,20027,-80
2024-06-15 18:53:16,17.40,16.30,18.60,99.90,1125972,26,20006,-77
2024-06-15 18:53:49,16.52,15.52,18.60,99.90,1126029,26,20001,-80
2024-06-15 18:54:19,17.90,16.80,18.60,99.90,1122372,26,20009,-79
2024-06-15 18:54:50,16.60,15.60,18.60,99.90,1122750,26,20103,-79
2024-06-15 18:55:21,17.10,16.00,18.60,99.90,1125931,26,19998,-82
2024-06-15 18:55:51,16.40,15.40,18.60,99.90,1120315,26,20006,-82
2024-06-15 18:56:23,17.00,15.90,18.50,99.90,1117423,26,20071,-81
2024-06-15 18:56:54,17.60,16.50,18.60,99.90,1122159,26,20006,-81
2024-06-15 18:57:25,17.13,16.02,18.60,99.90,1117702,26,20085,-82
2024-06-15 18:57:57,17.13,16.02,18.60,99.90,1119583,26,20009,-81
2024-06-15 18:58:27,17.15,16.05,18.60,99.90,1113663,26,20319,-82
2024-06-15 18:58:58,17.50,16.30,18.60,99.90,1128583,26,19994,-81
2024-06-15 18:59:29,17.45,16.35,18.60,99.90,1120696,26,19995,-81
2024-06-15 19:00:01,18.20,17.00,18.60,99.90,1113831,26,20000,-79
2024-06-15 19:00:32,17.27,16.17,18.60,99.90,1121135,26,20006,-80
2024-06-15 19:01:04,16.55,15.55,18.60,99.90,1115972,26,19996,-79
2024-06-15 19:01:34,17.50,16.40,18.50,99.90,1126992,26,20061,-80
2024-06-15 19:02:05,17.15,16.05,18.50,99.90,1112738,26,20010,-81
2024-06-15 19:02:38,17.65,16.45,18.60,99.90,1119895,26,20428,-80
2024-06-15 19:03:09,17.10,16.00,18.60,99.90,1121318,26,20017,-81
2024-06-15 19:03:41,17.50,16.40,18.50,99.90,1125781,26,20017,-80
2024-06-15 19:04:13,17.50,16.40,18.50,99.90,1114918,26,20002,-81
2024-06-15 19:04:43,17.63,16.52,18.50,99.90,1123149,26,19999,-79
2024-06-15 19:05:14,17.20,16.10,18.50,99.90,1122070,26,20045,-80
2024-06-15 19:05:45,17.40,16.30,18.50,99.90,1116932,26,20405,-78
2024-06-15 19:06:20,17.42,16.33,18.50,99.90,1121615,26,20060,-80
2024-06-15 19:06:50,17.40,16.30,18.40,99.90,1115972,26,20062,-81
2024-06-15 19:07:21,17.65,16.55,18.40,99.90,1118211,26,20079,-80
2024-06-15 19:07:52,16.67,15.65,18.30,99.90,1112881,26,20007,-81
2024-06-15 19:08:24,17.92,16.73,18.30,99.90,1117424,26,19999,-82
2024-06-15 19:08:54,17.65,16.55,18.30,99.90,1111803,26,20110,-78
2024-06-15 19:09:27,17.50,16.40,18.30,99.90,1120030,26,20079,-80
2024-06-15 19:09:57,18.35,17.15,18.20,99.90,1105238,26,20001,-80
2024-06-15 19:10:29,17.85,16.75,18.20,99.90,1109786,26,20102,-80
2024-06-15 19:11:00,17.25,16.15,18.20,99.90,1105736,26,20007,-81
2024-06-15 19:11:30,18.35,17.15,18.20,99.90,1116290,26,19999,-81
2024-06-15 19:12:01,18.05,16.85,18.20,99.90,1112956,26,20353,-81
2024-06-15 19:12:34,17.40,16.30,18.20,99.90,1113095,26,20072,-81
2024-06-15 19:13:06,17.50,16.40,18.20,99.90,1106824,26,20463,-79
2024-06-15 19:13:37,18.35,17.15,18.20,99.90,1121479,26,20002,-81
2024-06-15 19:14:07,18.00,16.80,18.20,99.90,1110258,26,20439,-78
2024-06-15 19:14:38,18.20,17.00,18.20,99.90,1119186,26,19998,-80
2024-06-15 19:15:09,18.27,17.08,18.20,99.90,1116067,26,20003,-79
2024-06-15 19:15:40,17.50,16.40,18.20,99.90,1119025,26,20297,-81
2024-06-15 19:16:11,18.20,17.00,18.10,99.90,1115583,26,20521,-81
2024-06-15 19:16:43,17.45,16.35,18.20,99.90,1117164,26,20334,-80
2024-06-15 19:17:14,18.38,17.17,18.10,99.90,1111781,26,20299,-82
2024-06-15 19:17:45,19.20,17.77,18.10,99.90,1116452,26,20159,-80
2024-06-15 19:18:18,18.10,16.90,18.10,99.90,1114173,26,20010,-81
2024-06-15 19:18:49,17.98,16.77,18.10,99.90,1120211,26,20011,-82
2024-06-15 19:19:19,18.25,17.05,18.10,99.90,1121034,26,20067,-80
2024-06-15 19:19:50,18.27,17.08,18.10,99.90,1122617,26,20456,-81
2024-06-15 19:20:21,17.92,16.73,18.10,99.90,1123985,26,19999,-80
2024-06-15 19:20:53,18.20,17.00,18.10,99.90,1115910,26,20010,-81
2024-06-15 19:21:24,17.80,16.70,18.10,99.90,1118641,26,20007,-81
2024-06-15 19:21:54,17.83,16.67,18.10,99.90,1115696,26,20011,-81
2024-06-15 19:22:25,18.08,16.83,18.10,99.90,1119487,26,20006,-81
2024-06-15 19:22:56,17.38,16.27,18.10,99.90,1120802,26,20478,-81
2024-06-15 19:23:26,17.95,16.75,18.10,99.90,1121546,26,20067,-79
2024-06-15 19:23:58,17.77,16.67,18.10,99.90,1107268,26,20103,-81
2024-06-15 19:24:29,18.02,16.83,18.10,99.90,1101490,26,20000,-81
2024-06-15 19:24:59,17.73,16.63,18.10,99.90,1110999,26,20003,-77
2024-06-15 19:25:30,17.80,16.70,18.10,99.90,1118356,26,19999,-80
2024-06-15 19:26:01,17.70,16.60,18.10,99.90,1118657,26,20005,-80
2024-06-15 19:26:31,17.40,16.30,18.00,99.90,1121730,26,20008,-82
2024-06-15 19:27:02,17.50,16.40,18.00,99.90,1118096,26,20002,-81
2024-06-15 19:27:33,17.20,16.10,18.00,99.90,1116929,26,20359,-81
2024-06-15 19:28:05,17.58,16.48,18.00,99.90,1118412,26,19999,-82
2024-06-15 19:28:39,17.92,16.73,18.00,99.90,1115060,26,19995,-81
2024-06-15 19:29:11,17.33,16.23,17.90,99.90,1123934,26,20394,-81
2024-06-15 19:29:42,18.15,16.90,18.00,99.90,1125080,26,20085,-82
2024-06-15 19:30:13,17.35,16.25,17.90,99.90,1122969,26,20591,-80
2024-06-15 19:30:43,17.42,16.33,18.00,99.90,1121802,26,20003,-81
2024-06-15 19:31:15,17.52,16.42,18.00,99.90,1118885,26,20359,-80
2024-06-15 19:31:45,18.63,17.33,17.90,99.90,1124255,26,20010,-80
2024-06-15 19:32:16,17.55,16.45,18.00,99.90,1122269,26,20018,-80
2024-06-15 19:32:47,18.48,17.20,17.90,99.90,1124687,26,20445,-81
2024-06-15 19:33:17,18.00,16.83,17.90,99.90,1116074,26,20531,-81
2024-06-15 19:33:48,17.75,16.65,17.90,99.90,1124322,26,20007,-81
2024-06-15 19:34:19,17.65,16.55,17.90,99.90,1114491,26,20007,-81
2024-06-15 19:34:49,18.15,16.98,17.90,99.90,1122505,26,20158,-79
2024-06-15 19:35:21,18.50,16.92,17.90,99.90,1112579,26,20130,-80
2024-06-15 19:35:52,17.92,16.83,18.00,99.90,1122783,26,20033,-81
2024-06-15 19:36:23,17.48,16.38,17.90,99.90,1120611,26,20003,-82
2024-06-15 19:36:54,17.67,16.58,17.90,99.90,1123019,26,20010,-82
2024-06-15 19:37:25,17.45,16.35,17.90,99.90,1114376,26,20036,-82
2024-06-15 19:37:56,17.77,16.67,17.90,99.90,1118767,26,19999,-80
2024-06-15 19:38:27,17.85,16.65,17.90,99.90,1114963,26,19999,-81
2024-06-15 19:38:59,18.17,16.85,17.90,99.90,1125643,26,19998,-80
2024-06-15 19:39:30,17.73,16.63,17.90,99.90,1114374,26,19996,-80
2024-06-15 19:40:00,18.80,17.10,17.90,99.90,1122589,26,19995,-81
2024-06-15 19:40:33,17.90,16.75,17.90,99.90,1130045,26,20038,-81
2024-06-15 19:41:04,17.73,16.63,17.90,99.90,1119179,26,19994,-81
2024-06-15 19:41:39,17.48,16.38,17.90,99.90,1119749,26,20022,-80
2024-06-15 19:42:10,18.55,17.00,17.90,99.90,1119453,26,20003,-81
2024-06-15 19:42:41,17.52,16.42,17.80,99.90,1118535,26,19999,-79
2024-06-15 19:43:12,17.85,16.70,17.80,99.90,1114274,26,19999,-80
2024-06-15 19:43:48,17.52,16.42,17.80,99.90,1122273,26,19999,-81
2024-06-15 19:44:19,17.60,16.50,17.80,99.90,1111032,26,20692,-83
2024-06-15 19:44:51,17.58,16.48,17.80,99.90,1123608,26,20006,-81
2024-06-15 19:45:22,17.85,16.75,17.80,99.90,1117348,26,20430,-78
2024-06-15 19:45:52,17.23,16.13,17.80,99.90,1122189,26,20003,-81
2024-06-15 19:46:23,17.40,16.30,17.70,99.90,1116431,26,19999,-81
2024-06-15 19:46:54,17.67,16.48,17.70,99.90,1124150,26,20321,-81
2024-06-15 19:47:24,17.30,16.20,17.70,99.90,1119459,26,19999,-81
2024-06-15 19:47:57,17.30,16.20,17.70,99.90,1111033,26,20358,-81
2024-06-15 19:48:28,17.02,15.95,17.70,99.90,1127678,26,20076,-82
2024-06-15 19:48:58,17.15,16.05,17.60,99.90,1117913,26,19999,-81
2024-06-15 19:49:29,17.50,16.40,17.60,99.90,1120409,26,20254,-81
2024-06-15 19:50:00,17.40,16.30,17.60,99.90,1114623,26,20064,-82
2024-06-15 19:50:31,18.60,17.27,17.60,99.90,1124224,26,19999,-81
2024-06-15 19:51:04,16.95,15.85,17.60,99.90,1118479,26,20433,-82
2024-06-15 19:51:34,17.48,16.38,17.70,99.90,1117421,26,20000,-81
2024-06-15 19:52:07,17.60,16.50,17.60,99.90,1125484,26,20470,-79
2024-06-15 19:52:38,17.63,16.52,17.60,99.90,1119770,26,20318,-81
2024-06-15 19:53:09,16.50,15.50,17.60,99.90,1115645,26,20053,-81
2024-06-15 19:53:40,17.48,16.38,17.60,99.90,1121120,26,20022,-82
2024-06-15 19:54:12,17.15,16.05,17.60,99.90,1119320,26,20127,-81
2024-06-15 19:54:42,17.55,16.45,17.50,99.90,1123158,26,20005,-81
2024-06-15 19:55:13,17.17,16.08,17.50,99.90,1117380,26,20113,-79
2024-06-15 19:55:45,17.73,16.58,17.50,99.90,1114914,26,20003,-79
2024-06-15 19:56:15,17.67,16.58,17.50,99.90,1115820,26,21264,-80
2024-06-15 19:56:47,17.67,16.58,17.50,99.90,1115900,26,20077,-80
2024-06-15 19:57:18,17.20,16.10,17.50,99.90,1118663,26,20538,-80
2024-06-15 19:57:49,17.60,16.50,17.50,99.90,1128157,26,20468,-81
2024-06-15 19:58:19,17.45,16.35,17.50,99.90,1122393,26,19994,-80
2024-06-15 19:58:52,17.60,16.50,17.50,99.90,1122863,26,20018,-81
2024-06-15 19:59:22,17.60,16.50,17.50,99.90,1124380,26,20009,-81
2024-06-15 19:59:53,17.67,16.58,17.50,99.90,1120276,26,20023,-81
2024-06-15 20:00:25,17.50,16.40,17.50,99.90,1124241,26,20025,-81
2024-06-15 20:00:56,17.58,16.48,17.40,99.90,1115416,26,20357,-81
2024-06-15 20:01:29,17.50,16.40,17.40,99.90,1116365,26,19999,-82
2024-06-15 20:01:59,17.63,16.52,17.40,99.90,1111923,26,19999,-81
2024-06-15 20:02:30,17.35,16.25,17.50,99.90,1115703,26,20073,-80
2024-06-15 20:03:01,17.70,16.60,17.40,99.90,1118805,26,19999,-81
2024-06-15 20:03:32,17.45,16.35,17.40,99.90,1127709,26,19994,-78
2024-06-15 20:04:02,17.60,16.50,17.50,99.90,1119342,26,20044,-80
2024-06-15 20:04:33,17.73,16.52,17.40,99.90,1124922,26,20026,-79
2024-06-15 20:05:04,18.15,16.90,17.40,99.90,1111680,26,20061,-80
2024-06-15 20:05:35,18.17,16.98,17.40,99.90,1117292,26,20007,-80
2024-06-15 20:06:06,18.02,16.83,17.40,99.90,1117941,26,19994,-81
2024-06-15 20:06:41,18.40,17.20,17.40,99.90,1111809,26,20268,-81
2024-06-15 20:07:12,18.05,16.85,17.40,99.90,1117287,26,20446,-79
2024-06-15 20:07:42,17.35,16.25,17.40,99.90,1116143,26,20031,-80
2024-06-15 20:08:13,18.05,16.73,17.40,99.90,1116342,26,19999,-81
2024-06-15 20:08:43,18.20,17.00,17.30,99.90,1111703,26,20374,-81
2024-06-15 20:09:15,17.13,16.02,17.30,99.90,1112197,26,20000,-81
2024-06-15 20:09:47,18.20,17.00,17.30,99.90,1119407,26,19998,-80
2024-06-15 20:10:18,17.90,16.70,17.30,99.90,1113675,26,20505,-80
2024-06-15 20:10:49,17.48,16.38,17.30,99.90,1116986,26,20011,-81
2024-06-15 20:11:19,17.52,16.42,17.30,99.90,1113751,26,20018,-81
2024-06-15 20:11:50,18.08,16.80,17.30,99.90,1110968,26,20003,-80
2024-06-15 20:12:21,17.52,16.42,17.30,99.90,1120313,26,20013,-79
2024-06-15 20:12:53,18.08,16.88,17.30,99.90,1117193,26,20446,-80
2024-06-15 20:13:24,18.13,16.92,17.30,99.90,1112633,26,20006,-80
2024-06-15 20:13:55,18.35,17.15,17.30,99.90,1106694,26,20040,-82
2024-06-15 20:14:25,17.50,16.40,17.30,99.90,1115169,26,21267,-81
2024-06-15 20:14:56,18.20,17.00,17.30,99.90,1113543,26,20426,-80
2024-06-15 20:15:28,17.42,16.33,17.30,99.90,1109148,26,20350,-81
2024-06-15 20:15:58,17.65,16.55,17.30,99.90,1109821,26,20092,-81
2024-06-15 20:16:30,18.73,17.33,17.30,99.90,1108027,26,20088,-80
2024-06-15 20:17:01,17.70,16.60,17.30,99.90,1115746,26,20300,-80
2024-06-15 20:17:33,17.48,16.38,17.30,99.90,1121218,26,19998,-81
2024-06-15 20:18:05,17.08,15.98,17.30,99.90,1127697,26,20400,-79
2024-06-15 20:18:36,17.52,16.42,17.30,99.90,1118493,26,20151,-80
2024-06-15 20:19:07,17.80,16.70,17.30,99.90,1118831,26,20154,-81
2024-06-15 20:19:40,17.70,16.50,17.30,99.90,1115998,26,20003,-78
2024-06-15 20:20:11,17.73,16.63,17.30,99.90,1105387,26,21367,-80
2024-06-15 20:20:41,17.33,16.23,17.30,99.90,1120361,26,19999,-81
2024-06-15 20:21:12,17.70,16.60,17.30,99.90,1122786,26,20640,-82
2024-06-15 20:21:43,18.02,16.83,17.30,99.90,1127762,26,19995,-81
2024-06-15 20:22:13,17.80,16.70,17.20,99.90,1122094,26,20010,-81
2024-06-15 20:22:44,18.27,17.00,17.30,99.90,1122018,26,20666,-81
2024-06-15 20:23:18,18.00,16.80,17.20,99.90,1108725,26,20000,-80
2024-06-15 20:23:48,17.40,16.30,17.30,99.90,1121077,26,20400,-81
2024-06-15 20:24:19,17.25,16.15,17.20,99.90,1108204,26,20068,-81
2024-06-15 20:24:50,17.83,16.63,17.20,99.90,1122036,26,19999,-81
2024-06-15 20:25:20,18.48,17.20,17.20,99.90,1109954,26,20000,-81
2024-06-15 20:25:51,17.60,16.50,17.20,99.90,1110640,26,20136,-82
2024-06-15 20:26:22,17.38,16.27,17.20,99.90,1115209,26,19999,-81
2024-06-15 20:26:52,17.38,16.27,17.10,99.90,1103495,26,20728,-81
2024-06-15 20:27:23,18.05,16.85,17.10,99.90,1116838,26,20030,-81
2024-06-15 20:27:54,17.85,16.70,17.10,99.90,1114243,26,20011,-81
2024-06-15 20:28:25,17.70,16.60,17.10,99.90,1113830,26,20011,-82
2024-06-15 20:28:56,17.58,16.48,17.20,99.90,1121945,26,20404,-82
2024-06-15 20:29:27,17.55,16.45,17.20,99.90,1117415,26,20011,-82
2024-06-15 20:29:57,17.98,16.88,17.20,99.90,1121082,26,20022,-81
2024-06-15 20:30:29,17.13,16.02,17.10,99.90,1116394,26,20014,-81
2024-06-15 20:30:59,17.90,16.70,17.10,99.90,1121325,26,19998,-81
2024-06-15 20:31:30,17.15,16.05,17.10,99.90,1122699,26,20002,-81
2024-06-15 20:32:01,17.15,16.05,17.20,99.90,1128731,26,20009,-80
2024-06-15 20:32:33,17.15,16.05,17.20,99.90,1124359,26,20033,-81
2024-06-15 20:33:03,17.60,16.50,17.20,99.90,1110137,26,20439,-81
2024-06-15 20:33:36,17.52,16.42,17.20,99.90,1109634,26,20000,-81
2024-06-15 20:34:07,18.00,16.90,17.20,99.90,1123299,26,20009,-81
2024-06-15 20:34:38,17.50,16.40,17.20,99.90,1122778,26,20013,-81
2024-06-15 20:35:08,17.80,16.60,17.20,99.90,1125434,26,19999,-81
2024-06-15 20:35:39,17.77,16.67,17.10,99.90,1122645,26,20043,-81
2024-06-15 20:36:10,19.05,17.52,17.10,99.90,1123214,26,20018,-82
2024-06-15 20:36:42,17.35,16.25,17.10,99.90,1122742,26,20084,-81
2024-06-15 20:37:24,18.27,16.90,17.10,99.90,1120097,26,19999,-82
2024-06-15 20:37:55,17.95,16.75,17.10,99.90,1113891,26,19996,-81
2024-06-15 20:38:26,17.85,16.75,17.10,99.90,1110148,26,20443,-81
2024-06-15 20:38:56,16.48,15.48,17.10,99.90,1116006,26,20011,-81
2024-06-15 20:39:30,17.85,16.75,17.10,99.90,1112756,26,20019,-81
2024-06-15 20:40:00,16.40,15.40,17.10,99.90,1110969,26,20309,-81
2024-06-15 20:40:32,17.83,16.73,17.10,99.90,1117559,26,19994,-81
2024-06-15 20:41:03,17.70,16.60,17.10,99.90,1114199,26,21232,-81
2024-06-15 20:41:36,17.52,16.42,17.10,99.90,1115948,26,20011,-81
2024-06-15 20:42:06,17.67,16.58,17.10,99.90,1128936,26,20013,-81
2024-06-15 20:42:37,17.85,16.75,17.10,99.90,1124209,26,20006,-82
2024-06-15 20:43:08,18.10,16.90,17.10,99.90,1121271,26,20027,-81
2024-06-15 20:43:40,17.30,16.20,17.10,99.90,1113409,26,20322,-81
2024-06-15 20:44:11,17.75,16.65,17.10,99.90,1124925,26,20083,-81
2024-06-15 20:44:42,17.60,16.50,17.10,99.90,1121421,26,20426,-81
2024-06-15 20:45:13,17.23,16.13,17.10,99.90,1124004,26,20014,-82
2024-06-15 20:45:43,17.55,16.45,17.20,99.90,1114989,26,19999,-82
2024-06-15 20:46:14,17.20,16.10,17.20,99.90,1114930,26,20004,-81
2024-06-15 20:46:45,17.25,16.15,17.20,99.90,1124112,26,19995,-81
2024-06-15 20:47:15,17.48,16.38,17.20,99.90,1115109,26,20015,-80
2024-06-15 20:47:46,17.48,16.38,17.20,99.90,1128247,26,20449,-80
2024-06-15 20:48:17,17.17,16.08,17.20,99.90,1113982,26,20000,-81
2024-06-15 20:48:48,17.55,16.45,17.20,99.90,1117454,26,19999,-81
2024-06-15 20:49:18,18.05,16.50,17.20,99.90,1112603,26,20109,-81
2024-06-15 20:49:49,17.50,16.40,17.30,99.90,1115473,26,20007,-81
2024-06-15 20:50:20,17.50,16.40,17.30,99.90,1119052,26,20484,-81
2024-06-15 20:50:51,18.08,16.88,17.30,99.90,1122456,26,19999,-82
2024-06-15 20:51:21,17.60,16.50,17.20,99.90,1121531,26,19995,-82
2024-06-15 20:51:52,17.70,16.60,17.20,99.90,1120645,26,19999,-80
2024-06-15 20:52:23,17.80,16.70,17.30,99.90,1114335,26,19991,-81
2024-06-15 20:52:53,17.77,16.67,17.30,99.90,1117080,26,20073,-81
2024-06-15 20:53:24,17.80,16.70,17.40,99.90,1126395,26,20453,-82
2024-06-15 20:53:55,17.92,16.73,17.40,99.90,1117458,26,20453,-82
2024-06-15 20:54:25,17.02,16.02,17.40,99.90,1122536,26,19994,-80
2024-06-15 20:54:56,17.00,15.90,17.40,99.90,1119139,26,20027,-81
2024-06-15 20:55:27,17.00,15.90,17.40,99.90,1118041,26,20573,-81
2024-06-15 20:55:57,17.23,16.10,17.40,99.90,1118406,26,19999,-81
2024-06-15 20:56:30,17.02,15.93,17.40,99.90,1109414,26,19992,-81
2024-06-15 20:57:01,17.02,15.93,17.40,99.90,1109269,26,20521,-81
2024-06-15 20:57:32,17.05,15.95,17.40,99.90,1115106,26,19996,-81
2024-06-15 20:58:03,17.33,16.08,17.40,99.90,1116076,26,20515,-82
2024-06-15 20:58:35,17.65,16.40,17.40,99.90,1122454,26,20052,-81
2024-06-15 20:59:05,17.70,16.60,17.30,99.90,1123360,26,20049,-82
2024-06-15 20:59:37,18.33,16.80,17.30,99.90,1124952,26,20533,-81
2024-06-15 21:00:08,16.65,15.65,17.30,99.90,1119874,26,19996,-81
2024-06-15 21:00:40,16.75,15.65,17.30,99.90,1124185,26,20003,-81
2024-06-15 21:01:10,17.15,16.05,17.30,99.90,1120995,26,19999,-81
2024-06-15 21:01:43,16.80,15.80,17.30,99.90,1113974,26,20011,-81
2024-06-15 21:02:14,17.10,16.00,17.30,99.90,1121232,26,20040,-81
2024-06-15 21:02:44,17.10,16.00,17.20,99.90,1119990,26,20026,-81
2024-06-15 21:03:15,17.10,16.00,17.20,99.90,1106009,26,20644,-81
2024-06-15 21:03:46,17.20,16.10,17.10,99.90,1124634,26,20388,-81
2024-06-15 21:04:17,16.52,15.52,17.00,99.90,1119337,26,20154,-81
2024-06-15 21:04:48,16.63,15.63,17.00,99.90,1115358,26,20387,-81
2024-06-15 21:05:19,16.20,15.20,17.00,99.90,1104669,26,20000,-81
2024-06-15 21:05:51,17.17,16.08,17.00,99.90,1109077,26,20219,-81
2024-06-15 21:06:22,17.00,16.00,17.00,99.90,1115312,26,19996,-82
2024-06-15 21:06:52,17.02,15.93,17.00,99.90,1122656,26,19995,-82
2024-06-15 21:07:23,17.33,16.23,17.00,99.90,1126018,26,19998,-81
2024-06-15 21:07:54,17.75,16.40,17.00,99.90,1120946,26,20030,-81
2024-06-15 21:08:25,16.92,15.82,17.00,99.90,1119823,26,19990,-81
2024-06-15 21:08:56,18.45,17.15,17.00,99.90,1119322,26,20012,-81
2024-06-15 21:09:26,16.90,15.80,17.00,99.90,1120788,26,20067,-81
2024-06-15 21:09:57,17.20,16.10,17.00,99.90,1119201,26,19994,-81
2024-06-15 21:10:27,17.27,16.17,17.00,99.90,1121128,26,20405,-81
2024-06-15 21:10:58,17.05,15.95,17.00,99.90,1129163,26,20014,-81
2024-06-15 21:11:29,18.20,16.80,16.90,99.90,1125587,26,20050,-81
2024-06-15 21:12:01,17.15,16.05,16.90,99.90,1124645,26,20030,-81
2024-06-15 21:12:31,17.27,16.17,16.80,99.90,1119262,26,20431,-82
2024-06-15 21:13:03,17.60,16.50,16.80,99.90,1121798,26,19990,-80
2024-06-15 21:13:34,17.45,16.35,16.80,99.90,1118593,26,20006,-82
2024-06-15 21:14:06,17.08,15.98,16.80,99.90,1118322,26,19998,-81
2024-06-15 21:14:38,17.60,16.50,16.80,99.90,1117225,26,20002,-81
2024-06-15 21:15:09,17.65,16.55,16.80,99.90,1124556,26,20000,-82
2024-06-15 21:15:41,16.88,15.77,16.70,99.90,1116501,26,19992,-81
2024-06-15 21:16:12,17.38,16.27,16.70,99.90,1116480,26,20010,-81
2024-06-15 21:16:43,17.15,16.05,16.70,99.90,1123256,26,20056,-82
2024-06-15 21:17:13,17.50,16.40,16.70,99.90,1125295,26,20457,-82
2024-06-15 21:17:47,18.00,16.80,16.70,99.90,1120175,26,20070,-81
2024-06-15 21:18:18,18.70,16.58,16.70,99.90,1115111,26,20010,-82
2024-06-15 21:18:49,17.27,16.17,16.70,99.90,1116595,26,20540,-81
2024-06-15 21:19:20,17.10,16.00,16.60,99.90,1114442,26,20042,-82
2024-06-15 21:19:50,17.48,16.15,16.70,99.90,1124062,26,20017,-82
2024-06-15 21:20:22,17.70,16.50,16.70,99.90,1116322,26,20545,-81
2024-06-15 21:20:52,17.45,16.35,16.70,99.90,1118920,26,19991,-81
2024-06-15 21:21:23,16.65,15.65,16.70,99.90,1114894,26,20716,-80
2024-06-15 21:21:54,17.38,16.27,16.70,99.90,1128955,26,20382,-81
2024-06-15 21:22:25,17.15,16.05,16.70,99.90,1107210,26,20000,-82
2024-06-15 21:22:56,18.02,16.70,16.70,99.90,1123486,26,19995,-81
2024-06-15 21:23:26,17.50,16.17,16.80,99.90,1114806,26,20000,-81
2024-06-15 21:23:57,17.15,16.05,16.80,99.90,1116150,26,19996,-80
2024-06-15 21:24:29,17.45,16.35,16.80,99.90,1128086,26,20002,-81
2024-06-15 21:24:59,17.15,16.05,16.70,99.90,1113941,26,20003,-81
2024-06-15 21:25:30,17.17,16.08,16.70,99.90,1128332,26,20477,-81
2024-06-15 21:26:01,16.80,15.80,16.70,99.90,1119762,26,20333,-81
2024-06-15 21:26:31,16.83,15.73,16.70,99.90,1127536,26,20036,-81
2024-06-15 21:27:06,17.40,16.30,16.80,99.90,1118451,26,19995,-81
2024-06-15 21:27:37,17.40,16.30,16.80,99.90,1126454,26,20465,-81
2024-06-15 21:28:07,16.58,15.48,16.80,99.90,1119960,26,20010,-81
2024-06-15 21:28:38,17.08,15.98,16.70,99.90,1118671,26,20086,-81
2024-06-15 21:29:10,16.88,15.85,16.70,99.90,1115283,26,20393,-81
2024-06-15 21:29:42,17.00,15.90,16.70,99.90,1118845,26,20011,-81
2024-06-15 21:30:13,16.67,15.68,16.60,99.90,1121927,26,20010,-81
2024-06-15 21:30:43,17.45,16.35,16.60,99.90,1117588,26,20374,-81
2024-06-15 21:31:14,17.02,15.95,16.60,99.90,1116895,26,21090,-82
2024-06-15 21:31:46,17.05,15.95,16.60,99.90,1124189,26,19999,-81
2024-06-15 21:32:16,16.73,15.73,16.60,99.90,1127393,26,20049,-82
2024-06-15 21:32:47,16.42,15.43,16.60,99.90,1127083,26,20002,-81
2024-06-15 21:33:17,17.10,16.00,16.60,99.90,1119303,26,20011,-81
2024-06-15 21:33:48,16.92,15.82,16.60,99.90,1124102,26,20069,-81
2024-06-15 21:34:19,17.75,16.55,16.60,99.90,1119913,26,20051,-80
2024-06-15 21:34:49,17.10,16.00,16.60,99.90,1123943,26,20011,-81
2024-06-15 21:35:20,16.45,15.45,16.70,99.90,1114176,26,20006,-81
2024-06-15 21:35:51,17.15,16.05,16.70,99.90,1123736,26,19995,-81
2024-06-15 21:36:21,17.40,16.30,16.80,99.90,1119421,26,20209,-81
2024-06-15 21:36:52,16.80,15.80,16.70,99.90,1129855,26,20004,-81
2024-06-15 21:37:23,17.70,16.60,16.70,99.90,1113664,26,20014,-81
2024-06-15 21:37:53,16.52,15.52,16.70,99.90,1126796,26,19998,-82
2024-06-15 21:38:24,16.25,15.25,16.70,99.90,1115780,26,20019,-81
2024-06-15 21:38:55,17.08,15.98,16.70,99.90,1117627,26,20010,-81
2024-06-15 21:39:25,16.65,15.65,16.60,99.90,1105652,26,20058,-82
2024-06-15 21:39:56,16.73,15.73,16.60,99.90,1118183,26,20241,-82
2024-06-15 21:40:28,17.33,16.23,16.60,99.90,1129824,26,19994,-80
2024-06-15 21:40:59,17.17,16.08,16.70,99.90,1118471,26,19999,-80
2024-06-15 21:41:30,17.17,16.08,16.70,99.90,1122921,26,19998,-80
2024-06-15 21:42:01,16.73,15.73,16.70,99.90,1122560,26,20454,-80
2024-06-15 21:42:32,17.30,16.20,16.70,99.90,1125967,26,20011,-80
2024-06-15 21:43:03,17.20,16.10,16.70,99.90,1120075,26,20408,-80
2024-06-15 21:43:34,17.65,16.55,16.80,99.90,1120193,26,20021,-81
2024-06-15 21:44:06,17.13,16.02,16.80,99.90,1118200,26,20172,-81
2024-06-15 21:44:38,17.33,16.20,16.80,99.90,1126513,26,20456,-80
2024-06-15 21:45:08,17.60,16.50,16.80,99.90,1119334,26,20592,-80
2024-06-15 21:45:39,16.50,15.50,16.80,99.90,1125342,26,19998,-81
2024-06-15 21:46:10,16.73,15.73,16.80,99.90,1115653,26,20003,-80
2024-06-15 21:46:42,17.58,16.48,16.90,99.90,1118170,26,20010,-82
2024-06-15 21:47:12,17.20,16.10,16.90,99.90,1116862,26,20009,-81
2024-06-15 21:47:43,18.27,16.92,16.90,99.90,1115714,26,19999,-81
2024-06-15 21:48:14,16.42,15.43,16.90,99.90,1112176,26,20003,-81
2024-06-15 21:48:44,17.10,16.00,16.90,99.90,1120977,26,20003,-82
2024-06-15 21:49:15,16.90,15.80,17.00,99.90,1124360,26,21313,-82
2024-06-15 21:49:48,17.50,16.40,17.00,99.90,1121318,26,20007,-80
2024-06-15 21:50:18,17.45,16.35,17.00,99.90,1123884,26,20003,-80
2024-06-15 21:50:49,16.65,15.65,17.00,99.90,1115682,26,20000,-81
2024-06-15 21:51:20,17.30,16.20,17.00,99.90,1123216,26,19998,-81
2024-06-15 21:51:50,16.92,15.80,17.00,99.90,1126234,26,20050,-81
2024-06-15 21:52:21,17.13,16.02,17.00,99.90,1114832,26,20053,-81
2024-06-15 21:52:52,16.73,15.73,17.00,99.90,1114056,26,20709,-81
2024-06-15 21:53:22,16.80,15.80,17.00,99.90,1111627,26,20064,-81
2024-06-15 21:53:54,17.30,16.17,17.10,99.90,1116849,26,20020,-82
2024-06-15 21:54:24,16.10,15.10,17.00,99.90,1125889,26,20438,-82
2024-06-15 21:54:56,16.45,15.45,17.00,99.90,1122822,26,19995,-80
2024-06-15 21:55:26,16.70,15.70,17.00,99.90,1124724,26,20002,-80
2024-06-15 21:55:57,17.17,16.08,17.00,99.90,1120600,26,19991,-81
2024-06-15 21:56:28,16.85,15.82,17.00,99.90,1115226,26,20049,-81
2024-06-15 21:56:59,16.80,15.80,17.10,99.90,1118066,26,20067,-81
2024-06-15 21:57:29,16.73,15.73,17.10,99.90,1114421,26,20468,-81
2024-06-15 21:58:00,16.90,15.90,17.10,99.90,1117729,26,20182,-81
2024-06-15 21:58:31,17.02,15.93,17.00,99.90,1115725,26,20343,-82
2024-06-15 21:59:02,16.75,15.73,17.00,99.90,1124717,26,20432,-81
2024-06-15 21:59:34,16.70,15.70,17.00,99.90,1123706,26,20450,-81
2024-06-15 22:00:09,17.73,16.52,17.00,99.90,1125240,26,20022,-80
2024-06-15 22:00:40,17.38,16.27,16.90,99.90,1117935,26,20308,-82
2024-06-15 22:01:18,17.67,16.48,16.80,99.90,1130204,26,19994,-81
2024-06-15 22:01:49,16.83,15.75,16.80,99.90,1121950,26,20005,-81
2024-06-15 22:02:20,16.73,15.70,16.70,99.90,1131408,26,20005,-81
2024-06-15 22:02:51,17.08,15.98,16.70,99.90,1123321,26,20523,-80
2024-06-15 22:03:21,17.20,16.10,16.70,99.90,1114746,26,20540,-81
2024-06-15 22:03:57,17.38,16.27,16.70,99.90,1112304,26,20098,-80
2024-06-15 22:04:34,17.05,15.95,16.70,99.90,1124378,26,20078,-81
2024-06-15 22:05:05,17.02,15.93,16.70,99.90,1113569,26,20469,-81
2024-06-15 22:05:36,16.45,15.45,16.70,99.90,1122875,26,20494,-82
2024-06-15 22:06:06,17.00,15.90,16.70,99.90,1120066,26,19999,-81
2024-06-15 22:06:40,18.02,16.58,16.70,99.90,1114554,26,21145,-81
2024-06-15 22:07:11,16.58,15.57,16.70,99.90,1124853,26,20518,-81
2024-06-15 22:07:42,17.13,16.02,16.70,99.90,1116599,26,20076,-81
2024-06-15 22:08:23,16.40,15.40,16.70,99.90,1118403,26,20341,-80
2024-06-15 22:08:53,16.80,16.80,16.80,99.90,1116912,26,20447,-80
2024-06-15 22:09:24,17.33,16.23,16.80,99.90,1121624,26,19925,-81
2024-06-15 22:09:55,17.42,16.23,16.80,99.90,1119761,26,20010,-81
2024-06-15 22:10:25,17.00,15.90,16.80,99.90,1107183,26,20012,-81
2024-06-15 22:10:56,16.58,15.57,16.80,99.90,1115401,26,20007,-81
2024-06-15 22:11:29,17.65,16.45,16.80,99.90,1108204,26,20032,-81
2024-06-15 22:11:59,16.88,15.77,16.70,99.90,1116828,26,19999,-81
2024-06-15 22:12:30,16.35,15.35,16.70,99.90,1122278,26,20026,-81
2024-06-15 22:13:01,16.98,15.88,16.60,99.90,1122344,26,20023,-80
2024-06-15 22:13:35,17.33,16.23,16.70,99.90,1114061,26,20043,-81
2024-06-15 22:14:06,16.58,15.57,16.60,99.90,1122733,26,19999,-81
2024-06-15 22:14:37,17.33,16.23,16.60,99.90,1117353,26,20414,-81
2024-06-15 22:15:07,17.33,16.23,16.50,99.90,1114385,26,20014,-81
2024-06-15 22:15:38,17.70,16.60,16.60,99.90,1117298,26,19994,-80
2024-06-15 22:16:09,17.30,16.20,16.60,99.90,1114820,26,20003,-81
2024-06-15 22:16:39,17.50,16.40,16.50,99.90,1128841,26,20063,-81
2024-06-15 22:17:10,17.02,15.93,16.50,99.90,1124641,26,20002,-81
2024-06-15 22:17:41,17.50,16.30,16.50,99.90,1122789,26,19999,-81
2024-06-15 22:18:11,17.33,16.23,16.50,99.90,1121352,26,20011,-81
2024-06-15 22:18:42,17.17,16.08,16.50,99.90,1116562,26,20278,-82
2024-06-15 22:19:13,17.30,16.20,16.50,99.90,1116320,26,20023,-81
2024-06-15 22:19:43,17.30,16.20,16.50,99.90,1116757,26,20011,-81
2024-06-15 22:20:14,17.33,16.23,16.50,99.90,1120724,26,19998,-80
2024-06-15 22:20:45,17.00,15.90,16.50,99.90,1119079,26,20051,-82
2024-06-15 22:21:16,17.17,16.08,16.60,99.90,1118448,26,20013,-80
2024-06-15 22:21:47,17.05,15.95,16.60,99.90,1121665,26,20056,-80
2024-06-15 22:22:17,17.40,16.30,16.50,99.90,1114737,26,20560,-81
2024-06-15 22:22:48,18.35,16.80,16.50,99.90,1117188,26,20024,-81
2024-06-15 22:23:19,17.33,16.23,16.50,99.90,1119917,26,20000,-81
2024-06-15 22:23:49,17.60,16.48,16.50,99.90,1124774,26,20700,-81
2024-06-15 22:24:20,17.90,16.70,16.50,99.90,1124149,26,20497,-81
2024-06-15 22:24:51,17.77,16.63,16.50,99.90,1114259,26,20450,-81
2024-06-15 22:25:22,17.92,16.73,16.50,99.90,1104452,26,20000,-80
2024-06-15 22:25:54,17.67,16.58,16.50,99.90,1116273,26,20007,-80
2024-06-15 22:26:24,17.35,16.25,16.50,99.90,1116394,26,20004,-80
2024-06-15 22:26:55,17.08,15.98,16.50,99.90,1119627,26,20068,-81
2024-06-15 22:27:26,17.30,16.20,16.40,99.90,1121338,26,20005,-81
2024-06-15 22:27:57,17.17,16.08,16.50,99.90,1115598,26,20501,-81
2024-06-15 22:28:27,17.42,16.33,16.50,99.90,1123745,26,20026,-81
2024-06-15 22:29:00,18.55,17.15,16.50,99.90,1113590,26,20068,-81
2024-06-15 22:29:31,17.30,16.20,16.50,99.90,1119563,26,19999,-80
2024-06-15 22:30:02,17.52,16.15,16.50,99.90,1113858,26,20000,-81
2024-06-15 22:30:33,16.55,15.55,16.50,99.90,1112697,26,20003,-81
2024-06-15 22:31:06,17.25,16.15,16.50,99.90,1108349,26,20229,-81
2024-06-15 22:31:40,17.23,16.13,16.50,99.90,1118730,26,20525,-82
2024-06-15 22:32:11,17.25,16.15,16.50,99.90,1114924,26,20057,-80
2024-06-15 22:32:41,17.40,16.30,16.40,99.90,1121364,26,20062,-82
2024-06-15 22:33:12,16.83,15.77,16.40,99.90,1126863,26,20005,-81
2024-06-15 22:33:44,17.17,16.08,16.30,99.90,1121388,26,19999,-81
2024-06-15 22:34:15,17.40,16.30,16.30,99.90,1113375,26,20563,-81
2024-06-15 22:34:46,17.50,16.40,16.30,99.90,1116248,26,20017,-81
2024-06-15 22:35:16,17.05,15.95,16.20,99.90,1121027,26,20003,-81
2024-06-15 22:35:47,17.48,16.38,16.20,99.90,1119636,26,19995,-81
2024-06-15 22:36:18,17.40,16.30,16.20,99.90,1111863,26,20075,-81
2024-06-15 22:36:48,17.27,16.17,16.20,99.90,1118944,26,20039,-80
2024-06-15 22:37:19,17.85,16.73,16.20,99.90,1116103,26,19998,-80
2024-06-15 22:37:50,18.38,17.17,16.20,99.90,1119884,26,20427,-81
2024-06-15 22:38:20,18.20,17.00,16.20,99.90,1128913,26,20461,-81
2024-06-15 22:38:51,17.60,16.50,16.20,99.90,1131124,26,20009,-81
2024-06-15 22:39:22,17.70,16.60,16.30,99.90,1118897,26,20337,-80
2024-06-15 22:39:53,17.50,16.40,16.30,99.90,1117816,26,20006,-81
2024-06-15 22:40:24,17.30,16.20,16.20,99.90,1127652,26,20013,-81
2024-06-15 22:40:54,17.73,16.60,16.20,99.90,1125026,26,20285,-81
2024-06-15 22:41:25,16.98,15.88,16.20,99.90,1119235,26,20014,-82
2024-06-15 22:41:58,17.30,16.20,16.20,99.90,1112764,26,20031,-81
2024-06-15 22:42:29,18.05,16.85,16.20,99.90,1119817,26,20549,-82
2024-06-15 22:42:59,17.90,16.80,16.10,99.90,1119379,26,20048,-82
2024-06-15 22:43:30,17.35,16.25,16.10,99.90,1121893,26,20554,-81
2024-06-15 22:44:02,17.70,16.60,16.00,99.90,1124096,26,20094,-81
2024-06-15 22:44:33,17.40,16.30,16.00,99.90,1122339,26,20014,-82
2024-06-15 22:45:04,17.92,16.83,16.00,99.90,1122222,26,20450,-81
2024-06-15 22:45:35,18.20,17.00,16.00,99.90,1123123,26,20006,-81
2024-06-15 22:46:06,17.17,16.08,16.00,99.90,1117976,26,20011,-81
2024-06-15 22:46:37,17.52,16.42,16.00,99.90,1124265,26,20071,-81
2024-06-15 22:47:08,17.55,16.35,16.00,99.90,1118001,26,20014,-81
2024-06-15 22:47:40,17.10,16.00,16.00,99.90,1113017,26,20459,-81
2024-06-15 22:48:11,17.20,16.10,16.00,99.90,1116916,26,20006,-81
2024-06-15 22:48:41,17.05,15.95,16.00,99.90,1120816,26,20009,-80
2024-06-15 22:49:12,17.52,16.42,16.00,99.90,1109391,26,20050,-81
2024-06-15 22:49:43,17.48,16.38,16.00,99.90,1116015,26,20112,-82
2024-06-15 22:50:14,17.30,16.20,16.10,99.90,1112402,26,19995,-80
2024-06-15 22:50:44,17.50,16.40,16.10,99.90,1119971,26,19995,-81
2024-06-15 22:51:15,17.50,16.40,16.10,99.90,1113971,26,19995,-81
2024-06-15 22:51:49,17.70,16.50,16.10,99.90,1124299,26,20315,-80
2024-06-15 22:52:20,17.40,16.30,16.10,99.90,1116043,26,20054,-81
2024-06-15 22:52:50,17.80,16.45,16.10,99.90,1118269,26,20054,-80
2024-06-15 22:53:21,17.30,16.20,16.10,99.90,1113451,26,19996,-79
2024-06-15 22:53:52,17.20,16.10,16.10,99.90,1110419,26,20076,-80
2024-06-15 22:54:22,17.30,16.20,16.10,99.90,1123831,26,20007,-81
2024-06-15 22:54:53,17.58,16.48,16.10,99.90,1121238,26,20057,-81
2024-06-15 22:55:24,17.35,16.25,16.10,99.90,1122281,26,19990,-80
2024-06-15 22:55:54,17.30,16.20,16.10,99.90,1123863,26,19999,-81
2024-06-15 22:56:25,17.45,16.35,16.10,99.90,1115535,26,20047,-80
2024-06-15 22:56:57,17.10,16.00,16.10,99.90,1114130,26,19999,-80
2024-06-15 22:57:28,17.23,16.13,16.10,99.90,1120513,26,20342,-82
2024-06-15 22:58:00,17.48,16.27,16.10,99.90,1113397,26,20378,-81
2024-06-15 22:58:31,17.15,16.05,16.10,99.90,1119306,26,20490,-80
2024-06-15 22:59:02,17.55,16.40,16.10,99.90,1123159,26,20006,-80
2024-06-15 22:59:32,17.45,16.35,16.10,99.90,1113755,26,20423,-81
2024-06-15 23:00:03,17.25,16.15,16.10,99.90,1127028,26,20556,-81
2024-06-15 23:00:34,17.05,15.95,16.10,99.90,1116097,26,20312,-82
2024-06-15 23:01:08,17.05,15.95,16.10,99.90,1119786,26,19994,-80
2024-06-15 23:01:43,17.40,16.30,16.10,99.90,1117020,26,20331,-82
2024-06-15 23:02:14,17.00,15.90,16.00,99.90,1115810,26,19996,-81
2024-06-15 23:02:45,17.35,16.25,16.10,99.90,1122887,26,19998,-81
2024-06-15 23:03:19,17.45,16.35,16.10,99.90,1125661,26,19998,-80
2024-06-15 23:03:50,17.50,16.40,16.10,99.90,1118543,26,20088,-81
2024-06-15 23:04:21,17.20,16.10,16.10,99.90,1122259,26,20010,-81
2024-06-15 23:04:52,17.05,15.95,16.10,99.90,1122126,26,20013,-81
2024-06-15 23:05:22,17.30,16.20,16.10,99.90,1122799,26,20009,-80
2024-06-15 23:05:53,17.10,16.00,16.10,99.90,1118240,26,20017,-80
2024-06-15 23:06:24,17.35,16.25,16.10,99.90,1118884,26,20322,-80
2024-06-15 23:06:54,17.20,16.10,16.00,99.90,1117275,26,20092,-81
2024-06-15 23:07:28,17.30,16.20,16.00,99.90,1119900,26,20030,-79
2024-06-15 23:07:59,17.17,16.08,15.90,99.90,1113668,26,20808,-80
2024-06-15 23:08:30,17.20,16.10,15.90,99.90,1117370,26,20006,-79
2024-06-15 23:09:01,17.38,16.27,15.90,99.90,1123449,26,20303,-80
2024-06-15 23:09:31,17.30,16.20,15.90,99.90,1123916,26,19999,-80
2024-06-15 23:10:04,17.70,16.60,15.90,99.90,1113271,26,20153,-79
2024-06-15 23:10:34,17.50,16.40,15.90,99.90,1113854,26,20003,-80
2024-06-15 23:11:05,18.25,17.05,15.90,99.90,1114069,26,19996,-82
2024-06-15 23:11:36,18.10,16.90,15.90,99.90,1108141,26,20000,-81
2024-06-15 23:12:06,17.35,16.25,15.90,99.90,1108573,26,20008,-81
2024-06-15 23:12:37,17.50,16.40,15.80,99.90,1115007,26,19999,-80
2024-06-15 23:13:10,17.30,16.20,15.80,99.90,1122168,26,20442,-81
2024-06-15 23:13:41,17.20,16.10,15.80,99.90,1116442,26,20073,-81
2024-06-15 23:14:12,18.00,16.80,15.80,99.90,1112228,26,20619,-81
2024-06-15 23:14:43,17.42,16.33,15.90,99.90,1128373,26,20449,-80
2024-06-15 23:15:16,17.50,16.40,15.80,99.90,1124526,26,19998,-81
2024-06-15 23:15:47,17.25,16.15,15.80,99.90,1123001,26,20002,-81
2024-06-15 23:16:17,17.48,16.38,15.90,99.90,1116569,26,19999,-80
2024-06-15 23:16:48,17.25,16.15,15.80,99.90,1119736,26,20071,-81
2024-06-15 23:17:19,17.88,16.73,15.80,99.90,1116088,26,20564,-80
2024-06-15 23:17:49,17.48,16.38,15.80,99.90,1115332,26,20015,-81
2024-06-15 23:18:20,17.08,15.98,15.80,99.90,1131165,26,20025,-81
2024-06-15 23:18:51,17.15,16.05,15.80,99.90,1125510,26,20401,-81
2024-06-15 23:19:22,17.73,16.52,15.80,99.90,1118042,26,19994,-81
2024-06-15 23:19:53,17.40,16.30,15.80,99.90,1116892,26,19999,-81
2024-06-15 23:20:23,17.65,16.30,15.80,99.90,1115346,26,20622,-82
2024-06-15 23:20:57,17.10,16.00,15.80,99.90,1125483,26,20415,-82
2024-06-15 23:21:28,17.50,16.40,15.80,99.90,1114556,26,20009,-81
2024-06-15 23:21:58,17.40,16.30,15.70,99.90,1119237,26,20018,-81
2024-06-15 23:22:29,17.20,16.10,15.70,99.90,1121729,26,20612,-80
2024-06-15 23:23:01,17.30,16.20,15.70,99.90,1115812,26,20011,-81
2024-06-15 23:23:33,17.40,16.30,15.70,99.90,1121084,26,19999,-80
2024-06-15 23:24:04,17.50,16.40,15.80,99.90,1113099,26,20000,-80
2024-06-15 23:24:35,17.42,16.33,15.70,99.90,1115473,26,19999,-80
2024-06-15 23:25:05,17.60,16.40,15.70,99.90,1112505,26,20007,-80
2024-06-15 23:25:36,17.25,16.15,15.70,99.90,1110782,26,20058,-81
2024-06-15 23:26:07,18.30,17.02,15.70,99.90,1112654,26,20322,-80
2024-06-15 23:26:37,17.48,16.38,15.70,99.90,1129433,26,20017,-80
2024-06-15 23:27:08,17.08,15.98,15.80,99.90,1127340,26,20006,-81
2024-06-15 23:27:40,17.08,15.98,15.70,99.90,1116727,26,20099,-81
2024-06-15 23:28:10,17.20,16.10,15.80,99.90,1122441,26,20013,-81
2024-06-15 23:28:41,17.20,16.10,15.80,99.90,1115097,26,20345,-81
2024-06-15 23:29:12,17.73,16.52,15.70,99.90,1124985,26,20002,-81
2024-06-15 23:29:42,17.60,16.50,15.70,99.90,1122635,26,20002,-80
2024-06-15 23:30:13,17.40,16.30,15.70,99.90,1120782,26,20015,-79
2024-06-15 23:30:44,17.75,16.60,15.70,99.90,1129061,26,20002,-81
2024-06-15 23:31:14,17.48,16.38,15.70,99.90,1122274,26,20381,-80
2024-06-15 23:31:45,17.38,16.27,15.70,99.90,1113505,26,20467,-81
2024-06-15 23:32:16,17.63,16.52,15.80,99.90,1111343,26,20534,-81
2024-06-15 23:32:46,17.60,16.50,15.70,99.90,1114044,26,20011,-80
2024-06-15 23:33:18,17.25,16.15,15.80,99.90,1121053,26,20064,-80
2024-06-15 23:33:49,17.48,16.38,15.70,99.90,1120958,26,20076,-79
2024-06-15 23:34:19,17.58,16.48,15.80,99.90,1109655,26,20491,-81
2024-06-15 23:34:51,17.42,16.33,15.70,99.90,1130384,26,20452,-81
2024-06-15 23:35:22,17.42,16.33,15.70,99.90,1116830,26,20075,-80
2024-06-15 23:35:52,17.20,16.10,15.70,99.90,1127354,26,20008,-80
2024-06-15 23:36:23,17.38,16.17,15.70,99.90,1117249,26,20003,-82
2024-06-15 23:36:54,17.50,16.40,15.80,99.90,1125066,26,20010,-82
2024-06-15 23:37:24,17.20,16.10,15.80,99.90,1125919,26,20009,-81
2024-06-15 23:37:55,17.33,16.23,15.80,99.90,1120578,26,20010,-80
2024-06-15 23:38:26,18.60,17.40,15.90,99.90,1126244,26,20479,-80
2024-06-15 23:38:57,17.60,16.50,15.90,99.90,1118364,26,20010,-80
2024-06-15 23:39:27,17.40,16.30,15.90,99.90,1123141,26,20547,-80
2024-06-15 23:39:59,17.58,16.48,15.80,99.90,1118148,26,20002,-80
2024-06-15 23:40:29,17.80,16.60,15.90,99.90,1122310,26,20414,-80
2024-06-15 23:41:00,17.23,16.13,15.90,99.90,1115465,26,20030,-80
2024-06-15 23:41:31,17.00,15.90,15.90,99.90,1122972,26,20073,-80
2024-06-15 23:42:03,17.30,16.20,15.90,99.90,1125240,26,20042,-81
2024-06-15 23:42:34,17.50,16.40,15.90,99.90,1119006,26,20442,-80
2024-06-15 23:43:04,17.60,16.40,16.00,99.90,1128197,26,19998,-81
2024-06-15 23:43:35,17.20,16.10,16.00,99.90,1131498,26,19994,-81
2024-06-15 23:44:06,17.20,16.10,16.00,99.90,1124060,26,20567,-81
2024-06-15 23:44:37,16.85,15.85,16.00,99.90,1105833,26,20000,-80
2024-06-15 23:45:08,16.83,15.80,16.00,99.90,1112126,26,19999,-80
2024-06-15 23:45:39,17.33,16.23,15.90,99.90,1105040,26,20157,-80
2024-06-15 23:46:10,16.83,15.82,16.00,99.90,1104742,26,20439,-80
2024-06-15 23:46:41,16.73,15.73,15.90,99.90,1116805,26,19999,-80
2024-06-15 23:47:11,17.20,16.10,15.90,99.90,1113846,26,20000,-79
2024-06-15 23:47:42,17.00,15.90,15.90,99.90,1116193,26,20462,-80
2024-06-15 23:48:12,17.02,15.90,15.90,99.90,1112190,26,20008,-81
2024-06-15 23:48:43,16.77,15.77,15.90,99.90,1124693,26,20569,-80
2024-06-15 23:49:18,17.13,16.02,15.90,99.90,1120183,26,20321,-81
2024-06-15 23:49:49,16.90,15.80,15.80,99.90,1123168,26,19999,-81
2024-06-15 23:50:19,17.15,16.05,15.80,99.90,1118648,26,20512,-81
2024-06-15 23:50:50,16.95,15.90,15.80,99.90,1117023,26,20000,-81
2024-06-15 23:51:21,17.10,16.00,15.80,99.90,1116195,26,20362,-81
2024-06-15 23:51:54,16.85,15.80,15.80,99.90,1111623,26,20000,-81
2024-06-15 23:52:25,17.30,16.20,15.80,99.90,1117049,26,19996,-81
2024-06-15 23:52:55,17.60,16.50,15.80,99.90,1118495,26,20002,-81
2024-06-15 23:53:26,17.23,16.13,15.80,99.90,1127035,26,20013,-80
2024-06-15 23:53:57,17.00,15.90,15.80,99.90,1117166,26,20012,-80
2024-06-15 23:54:29,17.35,16.25,15.90,99.90,1126333,26,20008,-80
2024-06-15 23:55:00,17.02,15.93,15.90,99.90,1115893,26,19999,-80
2024-06-15 23:55:34,17.02,15.93,15.90,99.90,1119706,26,20010,-81
2024-06-15 23:56:06,17.05,15.95,15.80,99.90,1116580,26,20113,-80
2024-06-15 23:56:36,17.30,16.13,15.80,99.90,1116968,26,20341,-80
2024-06-15 23:57:07,16.80,15.77,15.80,99.90,1113611,26,20017,-80
2024-06-15 23:57:38,17.10,16.00,15.90,99.90,1108142,26,21145,-80
2024-06-15 23:58:09,16.83,15.77,15.90,99.90,1107912,26,20027,-80
2024-06-15 23:58:40,17.10,15.95,16.00,99.90,1111942,26,20003,-80
2024-06-15 23:59:10,17.15,16.05,16.00,99.90,1120152,26,20003,-80
2024-06-15 23:59:41,16.77,15.77,15.90,99.90,1116313,26,20000,-80