2024-06-15 00:00:18,13.50,13.50,13.50,100.00,1111024,26,19930,-71
2024-06-15 00:00:49,13.48,13.48,13.48,100.00,1110921,26,19944,-71
2024-06-15 00:01:19,13.49,13.49,13.49,100.00,1118509,26,19935,-71
2024-06-15 00:01:50,13.52,13.52,13.52,100.00,1118329,26,20441,-71
2024-06-15 00:02:22,13.51,13.51,13.51,100.00,1128969,26,19929,-70
2024-06-15 00:02:52,13.54,13.54,13.54,100.00,1125696,26,20432,-70
2024-06-15 00:03:23,13.52,13.52,13.52,100.00,1125903,26,19932,-71
2024-06-15 00:03:55,13.51,13.51,13.51,100.00,1125813,26,20006,-71
2024-06-15 00:04:25,13.49,13.49,13.49,100.00,1125334,26,19928,-72
2024-06-15 00:04:55,13.50,13.50,13.50,100.00,1118516,26,20010,-71
2024-06-15 00:05:25,13.49,13.49,13.49,100.00,1125112,26,19947,-71
2024-06-15 00:05:56,13.49,13.49,13.49,100.00,1124065,26,19928,-70
2024-06-15 00:06:27,13.49,13.49,13.49,100.00,1133266,26,19935,-71
2024-06-15 00:06:57,13.49,13.49,13.49,100.00,1133464,26,19927,-72
2024-06-15 00:07:28,13.49,13.49,13.49,100.00,1117721,26,19933,-71
2024-06-15 00:07:59,13.49,13.49,13.49,100.00,1118733,26,19929,-71
2024-06-15 00:08:30,13.50,13.50,13.50,100.00,1125708,26,19936,-71
2024-06-15 00:09:00,13.50,13.50,13.50,100.00,1118718,26,19930,-71
2024-06-15 00:09:30,13.52,13.52,13.52,100.00,1125764,26,19936,-70
2024-06-15 00:10:01,13.54,13.54,13.54,100.00,1125646,26,20499,-70
2024-06-15 00:10:32,13.54,13.54,13.54,100.00,1118166,26,20268,-70
2024-06-15 00:11:02,13.54,13.54,13.54,100.00,1118219,26,19998,-71
2024-06-15 00:11:32,13.54,13.54,13.54,100.00,1110592,26,19942,-71
2024-06-15 00:12:03,13.55,13.55,13.55,100.00,1110146,26,19993,-71
2024-06-15 00:12:33,13.55,13.55,13.55,100.00,1110286,26,20388,-71
2024-06-15 00:13:03,13.56,13.56,13.56,100.00,1110980,26,19937,-71
2024-06-15 00:13:34,13.57,13.57,13.57,100.00,1110848,26,19934,-72
2024-06-15 00:14:04,13.58,13.58,13.58,100.00,1117122,26,19937,-70
2024-06-15 00:14:34,13.58,13.58,13.58,100.00,1118213,26,19929,-70
2024-06-15 00:15:06,13.58,13.58,13.58,100.00,1117704,26,19929,-71
2024-06-15 00:15:36,13.57,13.57,13.57,100.00,1118026,26,19968,-71
2024-06-15 00:16:07,13.57,13.57,13.57,100.00,1116685,26,20611,-71
2024-06-15 00:16:37,13.56,13.56,13.56,100.00,1110808,26,19929,-71
2024-06-15 00:17:07,13.57,13.57,13.57,100.00,1110995,26,19930,-71
2024-06-15 00:17:38,13.58,13.58,13.58,100.00,1100401,26,19939,-71
2024-06-15 00:18:08,13.58,13.58,13.58,100.00,1096456,27,19974,-71
2024-06-15 00:18:39,13.57,13.57,13.57,100.00,1103681,26,19942,-71
2024-06-15 00:19:09,13.58,13.58,13.58,100.00,1103944,26,19941,-70
2024-06-15 00:19:40,13.60,13.60,13.60,100.00,1110875,26,19930,-71
2024-06-15 00:20:10,13.62,13.62,13.62,100.00,1111151,26,19929,-71
2024-06-15 00:20:40,13.62,13.62,13.62,100.00,1110808,26,19929,-71
2024-06-15 00:21:10,13.64,13.64,13.64,100.00,1115921,26,19929,-71
2024-06-15 00:21:41,13.65,13.65,13.65,100.00,1118375,26,19937,-71
2024-06-15 00:22:11,13.66,13.66,13.66,100.00,1118095,26,19928,-70
2024-06-15 00:22:41,13.67,13.67,13.67,100.00,1120736,26,20264,-70
2024-06-15 00:23:12,13.66,13.66,13.66,100.00,1118322,26,20340,-71
2024-06-15 00:23:42,13.67,13.67,13.67,100.00,1110710,26,20339,-71
2024-06-15 00:24:13,13.67,13.67,13.67,100.00,1110613,26,19930,-71
2024-06-15 00:24:43,13.71,13.71,13.71,100.00,1110926,26,19937,-71
2024-06-15 00:25:14,13.68,13.68,13.68,100.00,1110294,26,19929,-71
2024-06-15 00:25:44,13.71,13.71,13.71,100.00,1118543,26,19936,-71
2024-06-15 00:26:14,13.69,13.69,13.69,100.00,1117694,26,20499,-71
2024-06-15 00:26:44,13.71,13.71,13.71,100.00,1118325,26,19929,-71
2024-06-15 00:27:15,13.72,13.72,13.72,100.00,1118097,26,19983,-70
2024-06-15 00:27:45,13.73,13.73,13.73,100.00,1114054,26,20008,-70
2024-06-15 00:28:16,13.73,13.73,13.73,100.00,1125450,26,20399,-70
2024-06-15 00:28:46,13.71,13.71,13.71,100.00,1118537,26,20273,-72
2024-06-15 00:29:16,13.72,13.72,13.72,100.00,1115850,26,19979,-71
2024-06-15 00:29:46,13.69,13.69,13.69,100.00,1117709,26,19947,-71
2024-06-15 00:30:17,13.68,13.68,13.68,100.00,1110450,26,19929,-71
2024-06-15 00:30:47,13.67,13.67,13.67,100.00,1103591,26,19934,-71
2024-06-15 00:31:17,13.66,13.66,13.66,100.00,1118046,26,20324,-71
2024-06-15 00:31:47,13.63,13.63,13.63,100.00,1133057,26,19928,-71
2024-06-15 00:32:18,13.62,13.62,13.62,100.00,1117796,26,19929,-70
2024-06-15 00:32:48,13.61,13.61,13.61,100.00,1110830,26,19941,-71
2024-06-15 00:33:18,13.60,13.60,13.60,100.00,1110792,26,20386,-71
2024-06-15 00:33:49,13.59,13.59,13.59,100.00,1125608,26,20249,-70
2024-06-15 00:34:19,13.58,13.58,13.58,100.00,1125399,26,19940,-71
2024-06-15 00:34:50,13.57,13.57,13.57,100.00,1125402,26,20327,-71
2024-06-15 00:35:20,13.54,13.54,13.54,100.00,1110167,26,20406,-71
2024-06-15 00:35:51,13.36,13.36,13.36,100.00,1103637,26,19957,-71
2024-06-15 00:36:21,13.52,13.52,13.52,100.00,1116749,26,19929,-71
2024-06-15 00:36:52,13.50,13.50,13.50,100.00,1118190,26,19973,-70
2024-06-15 00:37:22,13.49,13.49,13.49,100.00,1118287,26,19944,-71
2024-06-15 00:37:52,13.49,13.49,13.49,100.00,1118362,26,19991,-71
2024-06-15 00:38:23,13.49,13.49,13.49,100.00,1117932,26,19937,-70
2024-06-15 00:38:53,13.49,13.49,13.49,100.00,1125613,26,19932,-71
2024-06-15 00:39:23,13.49,13.49,13.49,100.00,1125730,26,20546,-70
2024-06-15 00:39:53,13.48,13.48,13.48,100.00,1118242,26,20722,-70
2024-06-15 00:40:24,13.48,13.48,13.48,100.00,1117811,26,20257,-70
2024-06-15 00:40:54,13.47,13.47,13.47,100.00,1118220,26,19932,-71
2024-06-15 00:41:25,13.48,13.48,13.48,100.00,1118255,26,19961,-70
2024-06-15 00:41:55,13.47,13.47,13.47,100.00,1118015,26,19940,-71
2024-06-15 00:42:26,13.46,13.46,13.46,100.00,1110753,26,20225,-71
2024-06-15 00:42:56,13.46,13.46,13.46,100.00,1118014,26,19929,-70
2024-06-15 00:43:26,13.44,13.44,13.44,100.00,1118337,26,20300,-71
2024-06-15 00:43:57,13.47,13.47,13.47,100.00,1117949,26,20369,-68
2024-06-15 00:44:27,13.46,13.46,13.46,100.00,1118269,26,20652,-71
2024-06-15 00:44:59,13.44,13.44,13.44,100.00,1125603,26,19940,-71
2024-06-15 00:45:29,13.44,13.44,13.44,100.00,1125771,26,19933,-70
2024-06-15 00:46:00,13.43,13.43,13.43,100.00,1133052,26,19932,-70
2024-06-15 00:46:30,13.44,13.44,13.44,100.00,1125702,26,20296,-70
2024-06-15 00:47:00,13.44,13.44,13.44,100.00,1117728,26,19929,-71
2024-06-15 00:47:31,13.46,13.46,13.46,100.00,1110980,26,19936,-71
2024-06-15 00:48:01,13.44,13.44,13.44,100.00,1110826,26,19940,-70
2024-06-15 00:48:31,13.44,13.44,13.44,100.00,1117942,26,20035,-70
2024-06-15 00:49:02,13.45,13.45,13.45,100.00,1103647,26,19930,-69
2024-06-15 00:49:32,13.44,13.44,13.44,100.00,1110914,26,19930,-71
2024-06-15 00:50:02,13.45,13.45,13.45,100.00,1103700,26,19937,-71
2024-06-15 00:50:33,13.44,13.44,13.44,100.00,1108529,26,19929,-71
2024-06-15 00:51:03,13.47,13.47,13.47,100.00,1110794,26,19941,-70
2024-06-15 00:51:34,13.47,13.47,13.47,100.00,1118227,26,20654,-71
2024-06-15 00:52:05,13.47,13.47,13.47,100.00,1118346,26,20008,-70
2024-06-15 00:52:35,13.47,13.47,13.47,100.00,1125910,26,19968,-71
2024-06-15 00:53:05,13.48,13.48,13.48,100.00,1133491,26,19934,-71
2024-06-15 00:53:36,13.48,13.48,13.48,100.00,1125364,26,20272,-71
2024-06-15 00:54:07,13.48,13.48,13.48,100.00,1125405,26,19944,-70
2024-06-15 00:54:37,13.49,13.49,13.49,100.00,1125788,26,20334,-71
2024-06-15 00:55:07,13.51,13.51,13.51,100.00,1117415,26,19979,-71
2024-06-15 00:55:38,13.52,13.52,13.52,100.00,1113206,26,19944,-71
2024-06-15 00:56:08,13.53,13.53,13.53,100.00,1110806,26,19940,-71
2024-06-15 00:56:39,13.54,13.54,13.54,100.00,1104034,26,19930,-70
2024-06-15 00:57:09,13.53,13.53,13.53,100.00,1117854,26,19928,-70
2024-06-15 00:57:39,13.55,13.55,13.55,100.00,1118252,26,19937,-70
2024-06-15 00:58:10,13.55,13.55,13.55,100.00,1117983,26,19936,-71
2024-06-15 00:58:40,13.56,13.56,13.56,100.00,1110939,26,20008,-71
2024-06-15 00:59:11,13.58,13.58,13.58,100.00,1117882,26,19936,-71
2024-06-15 00:59:41,13.60,13.60,13.60,100.00,1118387,26,19948,-71
2024-06-15 01:00:12,13.61,13.61,13.61,100.00,1117949,26,19929,-71
2024-06-15 01:00:44,13.62,13.62,13.62,100.00,1129691,26,20003,-70
2024-06-15 01:01:14,13.62,13.62,13.62,100.00,1133149,26,19928,-71
2024-06-15 01:01:45,13.61,13.61,13.61,100.00,1125603,26,20383,-71
2024-06-15 01:02:15,13.65,13.65,13.65,100.00,1118114,26,19940,-70
2024-06-15 01:02:45,13.66,13.66,13.66,100.00,1125824,26,19932,-70
2024-06-15 01:03:16,13.68,13.68,13.68,100.00,1117925,26,19928,-70
2024-06-15 01:03:47,13.66,13.66,13.66,100.00,1125529,26,20793,-71
2024-06-15 01:04:18,13.67,13.67,13.67,100.00,1117447,26,19935,-70
2024-06-15 01:04:49,13.67,13.67,13.67,100.00,1118088,26,20006,-70
2024-06-15 01:05:19,13.67,13.67,13.67,100.00,1117478,26,19929,-70
2024-06-15 01:05:50,13.68,13.68,13.68,100.00,1118672,26,19937,-71
2024-06-15 01:06:20,13.66,13.66,13.66,100.00,1118051,26,19936,-70
2024-06-15 01:06:53,13.66,13.66,13.66,100.00,1118308,26,19941,-71
2024-06-15 01:07:23,13.66,13.66,13.66,100.00,1110455,26,19933,-70
2024-06-15 01:07:53,13.66,13.66,13.66,100.00,1111507,26,19933,-71
2024-06-15 01:08:24,13.65,13.65,13.65,100.00,1110655,26,19937,-70
2024-06-15 01:08:55,13.66,13.66,13.66,100.00,1104144,26,20541,-70
2024-06-15 01:09:25,13.66,13.66,13.66,100.00,1110936,26,20347,-71
2024-06-15 01:09:57,13.63,13.63,13.63,100.00,1110566,26,19980,-71
2024-06-15 01:10:27,13.63,13.63,13.63,100.00,1103900,26,19981,-71
2024-06-15 01:10:57,13.63,13.63,13.63,100.00,1116203,26,19979,-70
2024-06-15 01:11:27,13.63,13.63,13.63,100.00,1125793,26,20623,-71
2024-06-15 01:11:58,13.63,13.63,13.63,100.00,1133140,26,19994,-71
2024-06-15 01:12:28,13.62,13.62,13.62,100.00,1130375,26,19990,-70
2024-06-15 01:12:59,13.62,13.62,13.62,100.00,1125556,26,19932,-71
2024-06-15 01:13:29,13.61,13.61,13.61,100.00,1118085,26,20265,-72
2024-06-15 01:13:59,13.59,13.59,13.59,100.00,1117794,26,19929,-71
2024-06-15 01:14:29,13.62,13.62,13.62,100.00,1132553,26,20414,-71
2024-06-15 01:15:00,13.64,13.64,13.64,100.00,1125085,26,19928,-70
2024-06-15 01:15:30,13.64,13.64,13.64,100.00,1118203,26,19928,-70
2024-06-15 01:16:00,13.66,13.66,13.66,100.00,1122212,26,20346,-72
2024-06-15 01:16:31,13.66,13.66,13.66,100.00,1125879,26,19929,-72
2024-06-15 01:17:01,13.66,13.66,13.66,100.00,1118201,26,20034,-72
2024-06-15 01:17:31,13.65,13.65,13.65,100.00,1125550,26,19935,-71
2024-06-15 01:18:02,13.65,13.65,13.65,100.00,1132949,26,19993,-71
2024-06-15 01:18:32,13.63,13.63,13.63,100.00,1133030,26,19956,-69
2024-06-15 01:19:02,13.63,13.63,13.63,100.00,1125886,26,20322,-71
2024-06-15 01:19:33,13.63,13.63,13.63,100.00,1117139,26,20272,-71
2024-06-15 01:20:04,13.64,13.64,13.64,100.00,1117869,26,20011,-71
2024-06-15 01:20:34,13.63,13.63,13.63,100.00,1110987,26,19934,-70
2024-06-15 01:21:04,13.64,13.64,13.64,100.00,1103490,26,20266,-72
2024-06-15 01:21:35,13.64,13.64,13.64,100.00,1111078,26,19937,-70
2024-06-15 01:22:05,13.62,13.62,13.62,100.00,1103356,26,19966,-71
2024-06-15 01:22:37,13.60,13.60,13.60,100.00,1111743,26,19933,-71
2024-06-15 01:23:09,13.59,13.59,13.59,100.00,1118190,26,19929,-71
2024-06-15 01:23:39,13.59,13.59,13.59,100.00,1121678,26,19937,-71
2024-06-15 01:24:09,13.57,13.57,13.57,100.00,1125986,26,19929,-70
2024-06-15 01:24:40,13.57,13.57,13.57,100.00,1118777,26,20900,-70
2024-06-15 01:25:10,13.57,13.57,13.57,100.00,1110800,26,19929,-70
2024-06-15 01:25:40,13.56,13.56,13.56,100.00,1104212,26,19937,-70
2024-06-15 01:26:16,13.55,13.55,13.55,100.00,1107588,26,19940,-70
2024-06-15 01:26:47,13.53,13.53,13.53,100.00,1104112,26,19978,-71
2024-06-15 01:27:18,13.51,13.51,13.51,100.00,1105606,26,19977,-71
2024-06-15 01:27:48,13.50,13.50,13.50,100.00,1115688,26,19929,-71
2024-06-15 01:28:18,13.47,13.47,13.47,100.00,1111466,26,19965,-70
2024-06-15 01:28:49,13.44,13.44,13.44,100.00,1111660,26,19929,-70
2024-06-15 01:29:20,13.43,13.43,13.43,100.00,1118329,26,20423,-70
2024-06-15 01:29:50,13.41,13.41,13.41,100.00,1118941,26,19965,-70
2024-06-15 01:30:21,13.39,13.39,13.39,100.00,1118655,26,19933,-70
2024-06-15 01:30:52,13.38,13.38,13.38,100.00,1126425,26,19932,-70
2024-06-15 01:31:22,13.36,13.36,13.36,100.00,1133608,26,19939,-71
2024-06-15 01:31:53,13.33,13.33,13.33,100.00,1126287,26,19932,-70
2024-06-15 01:32:23,13.32,13.32,13.32,100.00,1126133,26,19935,-70
2024-06-15 01:32:53,13.30,13.30,13.30,100.00,1128704,26,19928,-71
2024-06-15 01:33:25,13.28,13.28,13.28,100.00,1126111,26,19928,-70
2024-06-15 01:33:55,13.27,13.27,13.27,100.00,1133818,26,19935,-70
2024-06-15 01:34:25,13.25,13.25,13.25,100.00,1125706,26,20403,-69
2024-06-15 01:34:55,13.23,13.23,13.23,100.00,1118915,26,19929,-71
2024-06-15 01:35:27,13.20,13.20,13.20,100.00,1125553,26,19940,-71
2024-06-15 01:35:57,13.21,13.21,13.21,100.00,1126265,26,20354,-70
2024-06-15 01:36:27,13.20,13.20,13.20,100.00,1126336,26,19929,-70
2024-06-15 01:36:58,13.17,13.17,13.17,100.00,1139101,26,20371,-71
2024-06-15 01:37:28,13.16,13.16,13.16,100.00,1133609,26,20014,-70
2024-06-15 01:37:58,13.16,13.16,13.16,100.00,1133786,26,19947,-71
2024-06-15 01:38:28,13.15,13.15,13.15,100.00,1133360,26,19928,-71
2024-06-15 01:38:59,13.14,13.14,13.14,100.00,1111308,26,19970,-70
2024-06-15 01:39:29,13.12,13.12,13.12,100.00,1111308,26,20734,-70
2024-06-15 01:40:00,13.11,13.11,13.11,100.00,1118522,26,19936,-72
2024-06-15 01:40:30,13.10,13.10,13.10,100.00,1111462,26,19930,-71
2024-06-15 01:41:00,13.10,13.10,13.10,100.00,1126276,26,19936,-69
2024-06-15 01:41:30,13.08,13.08,13.08,100.00,1125983,26,20391,-70
2024-06-15 01:42:01,13.08,13.08,13.08,100.00,1116094,26,19930,-70
2024-06-15 01:42:31,13.07,13.07,13.07,100.00,1126041,26,19929,-71
2024-06-15 01:43:03,13.06,13.06,13.06,100.00,1125930,26,19939,-70
2024-06-15 01:43:33,13.06,13.06,13.06,100.00,1128441,26,20585,-71
2024-06-15 01:44:04,13.07,13.07,13.07,100.00,1125910,26,19936,-71
2024-06-15 01:44:34,13.06,13.06,13.06,100.00,1118667,26,20604,-70
2024-06-15 01:45:04,13.05,13.05,13.05,100.00,1110798,26,20012,-71
2024-06-15 01:45:35,13.05,13.05,13.05,100.00,1118361,26,19965,-71
2024-06-15 01:46:05,13.05,13.05,13.05,100.00,1118793,26,20040,-71
2024-06-15 01:46:37,13.05,13.05,13.05,100.00,1111215,26,19930,-71
2024-06-15 01:47:07,13.03,13.03,13.03,100.00,1118727,26,19933,-70
2024-06-15 01:47:37,13.02,13.02,13.02,100.00,1119026,26,19933,-71
2024-06-15 01:48:08,12.98,12.98,12.98,100.00,1118588,26,19936,-71
2024-06-15 01:48:38,12.97,12.97,12.97,100.00,1116783,26,19937,-70
2024-06-15 01:49:08,12.97,12.97,12.97,100.00,1111552,26,20278,-70
2024-06-15 01:49:39,12.99,12.99,12.99,100.00,1118665,26,19979,-71
2024-06-15 01:50:09,12.97,12.97,12.97,100.00,1118471,26,19935,-71
2024-06-15 01:50:39,12.96,12.96,12.96,100.00,1111027,26,20265,-70
2024-06-15 01:51:09,12.98,12.98,12.98,100.00,1111462,26,19930,-71
2024-06-15 01:51:40,12.97,12.97,12.97,100.00,1118729,26,19942,-71
2024-06-15 01:52:10,12.95,12.95,12.95,100.00,1125935,26,19933,-70
2024-06-15 01:52:40,12.95,12.95,12.95,100.00,1126626,26,19928,-71
2024-06-15 01:53:11,12.94,12.94,12.94,100.00,1126261,26,20314,-70
2024-06-15 01:53:41,12.94,12.94,12.94,100.00,1125731,26,19928,-71
2024-06-15 01:54:12,12.91,12.91,12.91,100.00,1118558,26,20271,-71
2024-06-15 01:54:42,12.92,12.92,12.92,100.00,1119059,26,20261,-70
2024-06-15 01:55:13,12.90,12.90,12.90,100.00,1125391,26,20383,-71
2024-06-15 01:55:43,12.90,12.90,12.90,100.00,1118708,26,19941,-71
2024-06-15 01:56:13,12.90,12.90,12.90,100.00,1118589,26,20364,-71
2024-06-15 01:56:46,12.90,12.90,12.90,100.00,1118612,26,19936,-71
2024-06-15 01:57:16,12.90,12.90,12.90,100.00,1123193,26,19929,-70
2024-06-15 01:57:46,12.89,12.89,12.89,100.00,1126233,26,19993,-70
2024-06-15 01:58:17,12.89,12.89,12.89,100.00,1118487,26,20493,-70
2024-06-15 01:58:47,12.93,12.93,12.93,100.00,1118497,26,20169,-71
2024-06-15 01:59:17,12.93,12.93,12.93,100.00,1118642,26,20273,-71
2024-06-15 01:59:48,12.92,12.92,12.92,100.00,1118692,26,19937,-71
2024-06-15 02:00:18,12.91,12.91,12.91,100.00,1126000,26,19932,-72
2024-06-15 02:00:48,12.91,12.91,12.91,100.00,1133265,26,19928,-70
2024-06-15 02:01:19,12.90,12.90,12.90,100.00,1118722,26,19937,-71
2024-06-15 02:01:51,12.92,12.92,12.92,100.00,1118586,26,19929,-71
2024-06-15 02:02:21,12.91,12.91,12.91,100.00,1125876,26,19928,-71
2024-06-15 02:02:52,12.91,12.91,12.91,100.00,1126954,26,19928,-70
2024-06-15 02:03:22,12.90,12.90,12.90,100.00,1133731,26,19928,-71
2024-06-15 02:03:52,12.92,12.92,12.92,100.00,1124886,26,19940,-71
2024-06-15 02:04:22,12.92,12.92,12.92,100.00,1118582,26,19929,-71
2024-06-15 02:04:53,12.92,12.92,12.92,100.00,1118569,26,20006,-71
2024-06-15 02:05:23,12.90,12.90,12.90,100.00,1118061,26,20290,-70
2024-06-15 02:05:53,12.91,12.91,12.91,100.00,1131548,26,19928,-71
2024-06-15 02:06:24,12.91,12.91,12.91,100.00,1133495,26,19928,-70
2024-06-15 02:06:54,12.92,12.92,12.92,100.00,1126365,26,19940,-72
2024-06-15 02:07:24,12.92,12.92,12.92,100.00,1125805,26,19940,-70
2024-06-15 02:07:55,12.91,12.91,12.91,100.00,1126352,26,20476,-71
2024-06-15 02:08:25,12.93,12.93,12.93,100.00,1125909,26,19982,-71
2024-06-15 02:08:55,12.92,12.92,12.92,100.00,1125978,26,19928,-70
2024-06-15 02:09:26,12.92,12.92,12.92,100.00,1133888,26,19935,-71
2024-06-15 02:09:56,12.93,12.93,12.93,100.00,1126051,26,20001,-70
2024-06-15 02:10:26,12.92,12.92,12.92,100.00,1125920,26,20014,-70
2024-06-15 02:10:57,12.93,12.93,12.93,100.00,1126103,26,20518,-70
2024-06-15 02:11:27,12.92,12.92,12.92,100.00,1126084,26,19933,-71
2024-06-15 02:11:57,12.92,12.92,12.92,100.00,1125955,26,19940,-71
2024-06-15 02:12:28,12.91,12.91,12.91,100.00,1131890,26,19936,-71
2024-06-15 02:12:58,12.91,12.91,12.91,100.00,1125794,26,19933,-70
2024-06-15 02:13:29,12.91,12.91,12.91,100.00,1126213,26,20268,-71
2024-06-15 02:14:00,12.91,12.91,12.91,100.00,1118377,26,19935,-71
2024-06-15 02:14:31,12.91,12.91,12.91,100.00,1118574,26,19935,-72
2024-06-15 02:15:01,12.90,12.90,12.90,100.00,1118050,26,19941,-69
2024-06-15 02:15:32,12.90,12.90,12.90,100.00,1111634,26,19945,-71
2024-06-15 02:16:02,12.89,12.89,12.89,100.00,1111271,26,22693,-72
2024-06-15 02:16:33,12.87,12.87,12.87,100.00,1104025,26,20275,-71
2024-06-15 02:17:03,12.86,12.86,12.86,100.00,1111420,26,19929,-71
2024-06-15 02:17:33,12.85,12.85,12.85,100.00,1116495,26,20326,-71
2024-06-15 02:18:04,12.82,12.82,12.82,100.00,1118676,26,20368,-71
2024-06-15 02:18:34,12.81,12.81,12.81,100.00,1125864,26,20001,-70
2024-06-15 02:19:04,12.80,12.80,12.80,100.00,1126352,26,19997,-72
2024-06-15 02:19:35,12.78,12.78,12.78,100.00,1125283,26,19985,-70
2024-06-15 02:20:06,12.76,12.76,12.76,100.00,1126178,26,19978,-71
2024-06-15 02:20:36,12.74,12.74,12.74,100.00,1133735,26,19952,-70
2024-06-15 02:21:06,12.72,12.72,12.72,100.00,1129109,26,20001,-70
2024-06-15 02:21:37,12.70,12.70,12.70,100.00,1126109,26,19960,-71
2024-06-15 02:22:07,12.69,12.69,12.69,100.00,1118719,26,20030,-71
2024-06-15 02:22:38,12.67,12.67,12.67,100.00,1120111,26,19948,-70
2024-06-15 02:23:08,12.65,12.65,12.65,100.00,1117971,26,20432,-70
2024-06-15 02:23:39,12.65,12.65,12.65,100.00,1120425,26,20418,-70
2024-06-15 02:24:09,12.64,12.64,12.64,100.00,1117022,26,19940,-70
2024-06-15 02:24:39,12.62,12.62,12.62,100.00,1112022,26,20413,-70
2024-06-15 02:25:10,12.62,12.62,12.62,100.00,1118260,26,19929,-71
2024-06-15 02:25:40,12.64,12.64,12.64,100.00,1126628,26,19940,-71
2024-06-15 02:26:10,12.66,12.66,12.66,100.00,1126270,26,19932,-70
2024-06-15 02:26:43,12.66,12.66,12.66,100.00,1118939,26,19941,-70
2024-06-15 02:27:13,12.65,12.65,12.65,100.00,1119329,26,19977,-70
2024-06-15 02:27:43,12.66,12.66,12.66,100.00,1112940,26,19929,-71
2024-06-15 02:28:14,12.63,12.63,12.63,100.00,1119027,26,20686,-70
2024-06-15 02:28:44,12.64,12.64,12.64,100.00,1111923,26,20019,-70
2024-06-15 02:29:15,12.42,12.42,12.42,100.00,1111757,26,19930,-70
2024-06-15 02:29:46,12.64,12.64,12.64,100.00,1118335,26,20400,-70
2024-06-15 02:30:19,12.64,12.64,12.64,100.00,1119308,26,19929,-71
2024-06-15 02:30:50,12.65,12.65,12.65,100.00,1127552,26,19932,-70
2024-06-15 02:31:20,12.66,12.66,12.66,100.00,1129244,26,19928,-70
2024-06-15 02:31:50,12.67,12.67,12.67,100.00,1119117,26,19929,-70
2024-06-15 02:32:20,12.66,12.66,12.66,100.00,1111817,26,19930,-70
2024-06-15 02:32:51,12.67,12.67,12.67,100.00,1113696,26,19929,-70
2024-06-15 02:33:22,12.70,12.70,12.70,100.00,1118932,26,20402,-70
2024-06-15 02:33:52,12.69,12.69,12.69,100.00,1119058,26,20035,-71
2024-06-15 02:34:22,12.71,12.71,12.71,100.00,1111695,26,20351,-70
2024-06-15 02:34:52,12.73,12.73,12.73,100.00,1104063,26,19930,-70
2024-06-15 02:35:24,12.76,12.76,12.76,100.00,1103256,26,19937,-70
2024-06-15 02:35:54,12.76,12.76,12.76,100.00,1104598,26,19957,-70
2024-06-15 02:36:26,12.78,12.78,12.78,100.00,1108376,26,19988,-70
2024-06-15 02:36:56,12.78,12.78,12.78,100.00,1100822,26,20028,-71
2024-06-15 02:37:26,12.80,12.80,12.80,100.00,1111562,26,20433,-69
2024-06-15 02:37:56,12.81,12.81,12.81,100.00,1112134,26,19930,-71
2024-06-15 02:38:27,12.83,12.83,12.83,100.00,1111650,26,19930,-70
2024-06-15 02:38:58,12.83,12.83,12.83,100.00,1126641,26,19935,-70
2024-06-15 02:39:32,12.84,12.84,12.84,100.00,1118970,26,19929,-72
2024-06-15 02:40:02,12.86,12.86,12.86,100.00,1113163,26,20373,-70
2024-06-15 02:40:33,12.88,12.88,12.88,100.00,1119142,26,19937,-71
2024-06-15 02:41:03,12.90,12.90,12.90,100.00,1120134,26,19933,-71
2024-06-15 02:41:34,12.92,12.92,12.92,100.00,1126432,26,19935,-70
2024-06-15 02:42:04,12.93,12.93,12.93,100.00,1123018,26,19932,-70
2024-06-15 02:42:35,12.94,12.94,12.94,100.00,1126459,26,19928,-71
2024-06-15 02:43:05,12.97,12.97,12.97,100.00,1126342,26,19929,-70
2024-06-15 02:43:35,12.98,12.98,12.98,100.00,1118998,26,19933,-70
2024-06-15 02:44:06,12.99,12.99,12.99,100.00,1133768,26,20288,-70
2024-06-15 02:44:36,13.01,13.01,13.01,100.00,1126483,26,19953,-70
2024-06-15 02:45:07,13.02,13.02,13.02,100.00,1118126,26,19933,-69
2024-06-15 02:45:37,13.03,13.03,13.03,100.00,1111525,26,19929,-71
2024-06-15 02:46:08,13.03,13.03,13.03,100.00,1108548,26,19937,-71
2024-06-15 02:46:39,13.05,13.05,13.05,100.00,1111950,26,19940,-70
2024-06-15 02:47:09,13.06,13.06,13.06,100.00,1113977,26,19995,-71
2024-06-15 02:47:39,13.06,13.06,13.06,100.00,1119441,26,19929,-70
2024-06-15 02:48:10,13.05,13.05,13.05,100.00,1126843,26,19940,-70
2024-06-15 02:48:40,13.06,13.06,13.06,100.00,1121189,26,19936,-70
2024-06-15 02:49:10,13.06,13.06,13.06,100.00,1119248,26,19936,-70
2024-06-15 02:49:42,13.07,13.07,13.07,100.00,1111661,26,19936,-70
2024-06-15 02:50:12,13.08,13.08,13.08,100.00,1104580,26,20326,-71
2024-06-15 02:50:42,13.09,13.09,13.09,100.00,1111940,26,19930,-70
2024-06-15 02:51:13,13.10,13.10,13.10,100.00,1119378,26,19998,-71
2024-06-15 02:51:43,13.10,13.10,13.10,100.00,1119108,26,19929,-71
2024-06-15 02:52:13,13.12,13.12,13.12,100.00,1118890,26,20956,-71
2024-06-15 02:52:44,13.13,13.13,13.13,100.00,1111689,26,19929,-71
2024-06-15 02:53:14,13.12,13.12,13.12,100.00,1111958,26,19930,-70
2024-06-15 02:53:44,13.13,13.13,13.13,100.00,1118614,26,20013,-70
2024-06-15 02:54:14,13.13,13.13,13.13,100.00,1118735,26,19939,-70
2024-06-15 02:54:45,13.11,13.11,13.11,100.00,1111739,26,19930,-70
2024-06-15 02:55:18,13.14,13.14,13.14,100.00,1104878,26,20377,-70
2024-06-15 02:55:48,13.13,13.13,13.13,100.00,1098898,26,19930,-70
2024-06-15 02:56:18,13.13,13.13,13.13,100.00,1120258,26,19936,-70
2024-06-15 02:56:53,13.13,13.13,13.13,100.00,1127024,26,19935,-70
2024-06-15 02:57:24,13.13,13.13,13.13,100.00,1118777,26,20385,-71
2024-06-15 02:57:54,13.13,13.13,13.13,100.00,1117522,26,19930,-70
2024-06-15 02:58:25,13.14,13.14,13.14,100.00,1113159,26,20358,-70
2024-06-15 02:58:55,13.15,13.15,13.15,100.00,1111560,26,19941,-71
2024-06-15 02:59:25,13.14,13.14,13.14,100.00,1104722,26,19933,-72
2024-06-15 02:59:55,13.14,13.14,13.14,100.00,1112030,26,19929,-71
2024-06-15 03:00:26,13.15,13.15,13.15,100.00,1104857,26,19930,-71
2024-06-15 03:00:56,13.13,13.13,13.13,100.00,1119072,26,20517,-71
2024-06-15 03:01:27,13.15,13.15,13.15,100.00,1119268,26,19939,-70
2024-06-15 03:01:59,13.15,13.15,13.15,100.00,1119261,26,19937,-71
2024-06-15 03:02:29,13.16,13.16,13.16,100.00,1126717,26,19929,-70
2024-06-15 03:03:00,13.16,13.16,13.16,100.00,1119496,26,19933,-71
2024-06-15 03:03:31,13.17,13.17,13.17,100.00,1118356,26,19933,-70
2024-06-15 03:04:01,13.16,13.16,13.16,100.00,1104108,26,19930,-72
2024-06-15 03:04:35,13.16,13.16,13.16,100.00,1111787,26,19929,-71
2024-06-15 03:05:06,13.15,13.15,13.15,100.00,1110848,26,19930,-70
2024-06-15 03:05:37,13.15,13.15,13.15,100.00,1114249,26,19940,-70
2024-06-15 03:06:07,13.16,13.16,13.16,100.00,1118887,26,19936,-71
2024-06-15 03:06:41,13.18,13.18,13.18,100.00,1111952,26,19930,-71
2024-06-15 03:07:13,13.17,13.17,13.17,100.00,1118965,26,19936,-71
2024-06-15 03:07:44,13.18,13.18,13.18,100.00,1112812,26,19934,-70
2024-06-15 03:08:16,13.17,13.17,13.17,100.00,1120260,26,19929,-70
2024-06-15 03:08:46,13.17,13.17,13.17,100.00,1117870,26,19929,-71
2024-06-15 03:09:16,13.17,13.17,13.17,100.00,1118660,26,20313,-71
2024-06-15 03:09:47,13.17,13.17,13.17,100.00,1119135,26,19929,-70
2024-06-15 03:10:17,13.17,13.17,13.17,100.00,1104305,26,19936,-71
2024-06-15 03:10:53,13.16,13.16,13.16,100.00,1113974,26,19937,-70
2024-06-15 03:11:24,13.17,13.17,13.17,100.00,1113132,26,19929,-70
2024-06-15 03:11:57,13.18,13.18,13.18,100.00,1128471,26,19969,-71
2024-06-15 03:12:30,13.18,13.18,13.18,100.00,1131500,26,20400,-71
2024-06-15 03:13:00,13.18,13.18,13.18,100.00,1122512,26,20358,-70
2024-06-15 03:13:31,13.18,13.18,13.18,100.00,1126580,26,19936,-71
2024-06-15 03:14:03,13.19,13.19,13.19,100.00,1118484,26,19933,-70
2024-06-15 03:14:33,13.18,13.18,13.18,100.00,1118913,26,20340,-70
2024-06-15 03:15:03,13.19,13.19,13.19,100.00,1118935,26,19982,-71
2024-06-15 03:15:34,13.20,13.20,13.20,100.00,1118566,26,19929,-71
2024-06-15 03:16:06,13.20,13.20,13.20,100.00,1116610,26,20004,-71
2024-06-15 03:16:38,13.19,13.19,13.19,100.00,1112661,26,19930,-71
2024-06-15 03:17:09,13.19,13.19,13.19,100.00,1126209,26,20645,-71
2024-06-15 03:17:39,13.20,13.20,13.20,100.00,1126354,26,19928,-70
2024-06-15 03:18:10,13.21,13.21,13.21,100.00,1116245,26,19941,-70
2024-06-15 03:18:41,13.20,13.20,13.20,100.00,1126348,26,19975,-70
2024-06-15 03:19:12,13.21,13.21,13.21,100.00,1126051,26,19998,-71
2024-06-15 03:19:43,13.20,13.20,13.20,100.00,1126769,26,20297,-70
2024-06-15 03:20:14,13.20,13.20,13.20,100.00,1124614,26,20065,-71
2024-06-15 03:20:44,13.21,13.21,13.21,100.00,1118922,26,20455,-70
2024-06-15 03:21:15,13.21,13.21,13.21,100.00,1118417,26,19937,-70
2024-06-15 03:21:45,13.20,13.20,13.20,100.00,1112378,26,19937,-71
2024-06-15 03:22:15,13.21,13.21,13.21,100.00,1126392,26,19929,-70
2024-06-15 03:22:46,13.20,13.20,13.20,100.00,1125984,26,19928,-71
2024-06-15 03:23:16,13.20,13.20,13.20,100.00,1126203,26,19935,-71
2024-06-15 03:23:47,13.20,13.20,13.20,100.00,1122938,26,19929,-71
2024-06-15 03:24:17,13.19,13.19,13.19,100.00,1111937,26,19936,-70
2024-06-15 03:24:48,13.18,13.18,13.18,100.00,1118935,26,19933,-71
2024-06-15 03:25:19,13.20,13.20,13.20,100.00,1110843,26,19937,-71
2024-06-15 03:25:49,13.21,13.21,13.21,100.00,1112220,26,19946,-70
2024-06-15 03:26:19,13.21,13.21,13.21,100.00,1112544,26,19999,-70
2024-06-15 03:26:52,13.20,13.20,13.20,100.00,1111499,26,19955,-71
2024-06-15 03:27:23,13.20,13.20,13.20,100.00,1110455,26,20280,-70
2024-06-15 03:27:53,13.07,13.07,13.07,100.00,1112320,26,19929,-69
2024-06-15 03:28:23,13.20,13.20,13.20,100.00,1117575,26,19929,-71
2024-06-15 03:28:54,13.20,13.20,13.20,100.00,1125743,26,19945,-71
2024-06-15 03:29:26,13.20,13.20,13.20,100.00,1124227,26,20794,-70
2024-06-15 03:29:56,13.22,13.22,13.22,100.00,1132447,26,20366,-70
2024-06-15 03:30:28,13.21,13.21,13.21,100.00,1131673,26,19935,-70
2024-06-15 03:30:58,13.23,13.23,13.23,100.00,1130482,26,19995,-71
2024-06-15 03:31:28,13.23,13.23,13.23,100.00,1118582,26,19998,-70
2024-06-15 03:31:59,13.24,13.24,13.24,100.00,1112640,26,19944,-70
2024-06-15 03:32:30,13.24,13.24,13.24,100.00,1118000,26,20387,-71
2024-06-15 03:33:01,13.24,13.24,13.24,100.00,1124266,26,19935,-70
2024-06-15 03:33:31,13.25,13.25,13.25,100.00,1130689,26,19935,-70
2024-06-15 03:34:01,13.24,13.24,13.24,100.00,1115993,26,20435,-71
2024-06-15 03:34:32,13.25,13.25,13.25,100.00,1110822,26,20302,-70
2024-06-15 03:35:02,13.27,13.27,13.27,100.00,1108347,26,19929,-71
2024-06-15 03:35:32,13.27,13.27,13.27,100.00,1108953,26,19970,-71
2024-06-15 03:36:03,13.27,13.27,13.27,100.00,1116912,26,20339,-71
2024-06-15 03:36:33,13.27,13.27,13.27,100.00,1117977,26,20345,-70
2024-06-15 03:37:05,13.26,13.26,13.26,100.00,1118329,26,19929,-71
2024-06-15 03:37:35,13.26,13.26,13.26,100.00,1118594,26,19933,-71
2024-06-15 03:38:05,13.26,13.26,13.26,100.00,1118262,26,19941,-70
2024-06-15 03:38:36,13.27,13.27,13.27,100.00,1118503,26,19937,-70
2024-06-15 03:39:06,13.27,13.27,13.27,100.00,1126147,26,19932,-71
2024-06-15 03:39:36,13.28,13.28,13.28,100.00,1133193,26,19935,-71
2024-06-15 03:40:07,13.14,13.14,13.14,100.00,1133105,26,19928,-71
2024-06-15 03:40:37,13.25,13.25,13.25,100.00,1125752,26,19929,-69
2024-06-15 03:41:17,13.24,13.24,13.24,100.00,1118355,26,19940,-70
2024-06-15 03:41:47,13.27,13.27,13.27,100.00,1117963,26,20052,-71
2024-06-15 03:42:17,13.28,13.28,13.28,100.00,1120723,26,20416,-71
2024-06-15 03:42:48,13.26,13.26,13.26,100.00,1125727,26,19936,-70
2024-06-15 03:43:20,13.25,13.25,13.25,100.00,1111043,26,19934,-70
2024-06-15 03:43:51,13.23,13.23,13.23,100.00,1109891,26,19930,-70
2024-06-15 03:44:21,13.23,13.23,13.23,100.00,1111032,26,20724,-71
2024-06-15 03:44:51,13.24,13.24,13.24,100.00,1112246,26,20688,-71
2024-06-15 03:45:22,13.22,13.22,13.22,100.00,1124819,26,19935,-71
2024-06-15 03:45:52,13.22,13.22,13.22,100.00,1133221,26,19928,-71
2024-06-15 03:46:22,13.20,13.20,13.20,100.00,1133253,26,19955,-70
2024-06-15 03:46:53,13.20,13.20,13.20,100.00,1117988,26,19929,-71
2024-06-15 03:47:23,13.21,13.21,13.21,100.00,1118246,26,19929,-70
2024-06-15 03:47:53,13.19,13.19,13.19,100.00,1110946,26,20316,-70
2024-06-15 03:48:24,13.16,13.16,13.16,100.00,1111162,26,19941,-70
2024-06-15 03:48:54,13.16,13.16,13.16,100.00,1125595,26,19952,-71
2024-06-15 03:49:24,13.16,13.16,13.16,100.00,1125821,26,20412,-71
2024-06-15 03:49:54,13.14,13.14,13.14,100.00,1125579,26,19928,-71
2024-06-15 03:50:25,13.15,13.15,13.15,100.00,1125480,26,19939,-70
2024-06-15 03:50:56,13.13,13.13,13.13,100.00,1125653,26,19928,-71
2024-06-15 03:51:27,13.12,13.12,13.12,100.00,1125751,26,20103,-69
2024-06-15 03:51:57,13.11,13.11,13.11,100.00,1125639,26,19940,-70
2024-06-15 03:52:27,13.10,13.10,13.10,100.00,1125526,26,19940,-71
2024-06-15 03:52:58,13.10,13.10,13.10,100.00,1118687,26,19936,-71
2024-06-15 03:53:28,13.11,13.11,13.11,100.00,1125750,26,19928,-69
2024-06-15 03:53:58,13.10,13.10,13.10,100.00,1130846,26,19928,-71
2024-06-15 03:54:29,13.10,13.10,13.10,100.00,1133384,26,19935,-70
2024-06-15 03:54:59,13.10,13.10,13.10,100.00,1132564,26,19935,-69
2024-06-15 03:55:29,13.10,13.10,13.10,100.00,1122768,26,19993,-70
2024-06-15 03:56:00,13.10,13.10,13.10,100.00,1118447,26,19935,-71
2024-06-15 03:56:31,13.11,13.11,13.11,100.00,1103794,26,19929,-70
2024-06-15 03:57:01,13.13,13.13,13.13,100.00,1103740,26,19930,-71
2024-06-15 03:57:31,13.13,13.13,13.13,100.00,1111205,26,20339,-69
2024-06-15 03:58:02,13.13,13.13,13.13,100.00,1110923,26,19930,-71
2024-06-15 03:58:33,13.14,13.14,13.14,100.00,1118542,26,19929,-71
2024-06-15 03:59:03,13.15,13.15,13.15,100.00,1123199,26,20334,-70
2024-06-15 03:59:34,13.15,13.15,13.15,100.00,1111098,26,19936,-71
2024-06-15 04:00:04,13.16,13.16,13.16,100.00,1111271,26,19937,-70
2024-06-15 04:00:34,13.15,13.15,13.15,100.00,1113304,26,19929,-70
2024-06-15 04:01:05,13.17,13.17,13.17,100.00,1118371,26,19936,-70
2024-06-15 04:01:42,13.18,13.18,13.18,100.00,1126081,26,19928,-71
2024-06-15 04:02:12,13.19,13.19,13.19,100.00,1116574,26,20363,-69
2024-06-15 04:02:42,13.23,13.23,13.23,100.00,1112563,26,19937,-71
2024-06-15 04:03:13,13.23,13.23,13.23,100.00,1118312,26,20031,-70
2024-06-15 04:03:45,13.25,13.25,13.25,100.00,1118474,26,19940,-70
2024-06-15 04:04:15,13.24,13.24,13.24,100.00,1132651,26,20276,-71
2024-06-15 04:04:45,13.24,13.24,13.24,100.00,1125597,26,19929,-71
2024-06-15 04:05:16,13.25,13.25,13.25,100.00,1125250,26,19936,-70
2024-06-15 04:05:47,13.26,13.26,13.26,100.00,1121955,26,20011,-71
2024-06-15 04:06:17,13.27,13.27,13.27,100.00,1110869,26,19940,-70
2024-06-15 04:06:48,13.28,13.28,13.28,100.00,1103717,26,20761,-71
2024-06-15 04:07:19,13.30,13.30,13.30,100.00,1105276,26,20616,-70
2024-06-15 04:07:50,13.33,13.33,13.33,100.00,1118782,26,19933,-71
2024-06-15 04:08:20,13.34,13.34,13.34,100.00,1118688,26,19929,-71
2024-06-15 04:08:50,13.36,13.36,13.36,100.00,1125582,26,19936,-70
2024-06-15 04:09:20,13.38,13.38,13.38,100.00,1110726,26,19944,-71
2024-06-15 04:09:51,13.39,13.39,13.39,100.00,1103849,26,19930,-71
2024-06-15 04:10:21,13.40,13.40,13.40,100.00,1103569,26,19982,-70
2024-06-15 04:10:52,13.39,13.39,13.39,100.00,1099907,26,19930,-70
2024-06-15 04:11:22,13.41,13.41,13.41,100.00,1110863,26,19971,-71
2024-06-15 04:11:52,13.41,13.41,13.41,100.00,1110750,26,19933,-70
2024-06-15 04:12:23,13.43,13.43,13.43,100.00,1104459,26,19930,-70
2024-06-15 04:12:53,13.44,13.44,13.44,100.00,1103717,26,19937,-72
2024-06-15 04:13:24,13.42,13.42,13.42,100.00,1110923,26,19936,-70
2024-06-15 04:13:55,13.42,13.42,13.42,100.00,1110985,26,19929,-70
2024-06-15 04:14:25,13.46,13.46,13.46,100.00,1110655,26,19933,-71
2024-06-15 04:14:55,13.49,13.49,13.49,100.00,1111239,26,19930,-69
2024-06-15 04:15:26,13.49,13.49,13.49,100.00,1110632,26,19929,-70
2024-06-15 04:15:56,13.51,13.51,13.51,100.00,1118258,26,19929,-71
2024-06-15 04:16:26,13.51,13.51,13.51,100.00,1118515,26,19940,-70
2024-06-15 04:16:57,13.54,13.54,13.54,100.00,1118169,26,19947,-70
2024-06-15 04:17:27,13.53,13.53,13.53,100.00,1110582,26,20023,-72
2024-06-15 04:17:57,13.58,13.58,13.58,100.00,1111048,26,19929,-70
2024-06-15 04:18:28,13.58,13.58,13.58,100.00,1118393,26,19929,-70
2024-06-15 04:18:58,13.64,13.64,13.64,100.00,1125822,26,19940,-70
2024-06-15 04:19:29,13.61,13.61,13.61,100.00,1117893,26,20532,-70
2024-06-15 04:19:59,13.60,13.60,13.60,100.00,1118430,26,19941,-70
2024-06-15 04:20:32,13.61,13.61,13.61,100.00,1111177,26,20780,-70
2024-06-15 04:21:05,13.62,13.62,13.62,100.00,1114494,26,19930,-70
2024-06-15 04:21:35,13.62,13.62,13.62,100.00,1125478,26,19971,-72
2024-06-15 04:22:05,13.62,13.62,13.62,100.00,1126901,26,20558,-70
2024-06-15 04:22:36,13.61,13.61,13.61,100.00,1110605,26,19961,-71
2024-06-15 04:23:06,13.62,13.62,13.62,100.00,1111069,26,19930,-70
2024-06-15 04:23:36,13.59,13.59,13.59,100.00,1112276,26,19947,-70
2024-06-15 04:24:07,13.59,13.59,13.59,100.00,1110657,26,19939,-70
2024-06-15 04:24:37,13.59,13.59,13.59,100.00,1112137,26,19936,-70
2024-06-15 04:25:08,13.58,13.58,13.58,100.00,1102981,26,20023,-69
2024-06-15 04:25:39,13.57,13.57,13.57,100.00,1103675,26,19930,-70
2024-06-15 04:26:10,13.57,13.57,13.57,100.00,1118507,26,19937,-71
2024-06-15 04:26:41,13.49,13.49,13.49,100.00,1118624,26,20352,-69
2024-06-15 04:27:11,13.49,13.49,13.49,100.00,1118402,26,19929,-70
2024-06-15 04:27:42,13.46,13.46,13.46,100.00,1119056,26,19937,-70
2024-06-15 04:28:12,13.48,13.48,13.48,100.00,1118089,26,19937,-70
2024-06-15 04:28:42,13.47,13.47,13.47,100.00,1118392,26,19929,-69
2024-06-15 04:29:13,13.47,13.47,13.47,100.00,1118134,26,19936,-70
2024-06-15 04:29:43,13.48,13.48,13.48,100.00,1103252,26,20384,-70
2024-06-15 04:30:13,13.50,13.50,13.50,100.00,1110957,26,19930,-70
2024-06-15 04:30:44,13.51,13.51,13.51,100.00,1110774,26,19957,-69
2024-06-15 04:31:14,13.50,13.50,13.50,100.00,1118258,26,20444,-70
2024-06-15 04:31:48,13.49,13.49,13.49,100.00,1133015,26,19932,-70
2024-06-15 04:32:18,13.48,13.48,13.48,100.00,1118989,26,19929,-70
2024-06-15 04:32:48,13.50,13.50,13.50,100.00,1125724,26,20420,-70
2024-06-15 04:33:19,13.47,13.47,13.47,100.00,1125722,26,19932,-70
2024-06-15 04:33:49,13.42,13.42,13.42,100.00,1126315,26,20491,-71
2024-06-15 04:34:19,13.47,13.47,13.47,100.00,1125773,26,19939,-70
2024-06-15 04:34:50,13.49,13.49,13.49,100.00,1123979,26,20384,-70
2024-06-15 04:35:21,13.48,13.48,13.48,100.00,1117871,26,19985,-70
2024-06-15 04:35:51,13.46,13.46,13.46,100.00,1118165,26,20365,-70
2024-06-15 04:36:21,13.50,13.50,13.50,100.00,1125174,26,19928,-70
2024-06-15 04:36:51,13.51,13.51,13.51,100.00,1121989,26,19936,-70
2024-06-15 04:37:23,13.50,13.50,13.50,100.00,1125587,26,20264,-70
2024-06-15 04:37:53,13.52,13.52,13.52,100.00,1125438,26,19928,-70
2024-06-15 04:38:26,13.53,13.53,13.53,100.00,1125374,26,19940,-69
2024-06-15 04:38:57,13.51,13.51,13.51,100.00,1118176,26,19937,-69
2024-06-15 04:39:27,13.50,13.50,13.50,100.00,1111181,26,19941,-70
2024-06-15 04:39:58,13.53,13.53,13.53,100.00,1111605,26,20389,-70
2024-06-15 04:40:28,13.53,13.53,13.53,100.00,1124946,26,19929,-69
2024-06-15 04:40:59,13.54,13.54,13.54,100.00,1125700,26,20026,-69
2024-06-15 04:41:29,13.57,13.57,13.57,100.00,1118170,26,20387,-70
2024-06-15 04:42:00,13.58,13.58,13.58,100.00,1113855,26,19929,-71
2024-06-15 04:42:30,13.57,13.57,13.57,100.00,1118197,26,19937,-70
2024-06-15 04:43:00,13.62,13.62,13.62,100.00,1118181,26,20448,-70
2024-06-15 04:43:30,13.61,13.61,13.61,100.00,1119582,26,19976,-71
2024-06-15 04:44:01,13.63,13.63,13.63,100.00,1110512,26,19936,-69
2024-06-15 04:44:31,13.66,13.66,13.66,100.00,1118035,26,20066,-70
2024-06-15 04:45:01,13.64,13.64,13.64,100.00,1117657,26,19929,-70
2024-06-15 04:45:32,13.67,13.67,13.67,100.00,1116904,26,19957,-70
2024-06-15 04:46:02,13.70,13.70,13.70,100.00,1117972,26,19998,-71
2024-06-15 04:46:32,13.69,13.69,13.69,100.00,1118097,26,19979,-70
2024-06-15 04:47:02,13.74,13.74,13.74,100.00,1117923,26,20320,-69
2024-06-15 04:47:33,13.74,13.74,13.74,100.00,1125682,26,20774,-71
2024-06-15 04:48:03,13.74,13.74,13.74,100.00,1132855,26,19935,-70
2024-06-15 04:48:37,13.77,13.77,13.77,100.00,1132688,26,19931,-69
2024-06-15 04:49:07,13.79,13.79,13.79,100.00,1125758,26,20352,-70
2024-06-15 04:49:38,13.79,13.79,13.79,100.00,1125596,26,19965,-71
2024-06-15 04:50:09,13.83,13.83,13.83,100.00,1117953,26,19983,-70
2024-06-15 04:50:39,13.84,13.84,13.84,100.00,1117294,26,19929,-68
2024-06-15 04:51:09,13.85,13.85,13.85,100.00,1110874,26,19948,-69
2024-06-15 04:51:40,13.89,13.89,13.89,100.00,1111020,26,19930,-71
2024-06-15 04:52:10,13.91,13.91,13.91,100.00,1114407,26,19929,-70
2024-06-15 04:52:40,13.90,13.90,13.90,100.00,1118061,26,19940,-70
2024-06-15 04:53:11,13.94,13.94,13.94,100.00,1125721,26,19939,-70
2024-06-15 04:53:41,13.94,13.94,13.94,100.00,1131718,26,20308,-70
2024-06-15 04:54:11,13.94,13.94,13.94,100.00,1125901,26,19941,-70
2024-06-15 04:54:42,13.98,13.98,13.98,100.00,1125477,26,19949,-70
2024-06-15 04:55:12,14.00,14.00,14.00,100.00,1124847,26,20534,-70
2024-06-15 04:55:42,14.02,14.02,14.02,100.00,1125386,26,19928,-71
2024-06-15 04:56:13,14.01,14.01,14.01,100.00,1118107,26,19929,-70
2024-06-15 04:56:43,14.02,14.02,14.02,100.00,1125442,26,20005,-70
2024-06-15 04:57:13,14.01,14.01,14.01,100.00,1128731,26,19983,-70
2024-06-15 04:57:45,14.05,14.05,14.05,100.00,1132992,26,20029,-70
2024-06-15 04:58:15,14.03,14.03,14.03,100.00,1125948,26,20473,-69
2024-06-15 04:58:45,14.08,14.08,14.08,100.00,1133651,26,19968,-70
2024-06-15 04:59:15,14.07,14.07,14.07,100.00,1133747,26,19996,-70
2024-06-15 04:59:46,14.09,14.09,14.09,100.00,1126249,26,20346,-70
2024-06-15 05:00:16,14.13,14.13,14.13,100.00,1126420,26,19930,-69
2024-06-15 05:00:47,14.15,14.15,14.15,100.00,1125954,26,20353,-71
2024-06-15 05:01:17,14.18,14.18,14.18,100.00,1126231,26,19928,-69
2024-06-15 05:01:47,14.22,14.22,14.22,100.00,1126291,26,20283,-70
2024-06-15 05:02:18,14.26,14.26,14.26,100.00,1118689,26,19929,-70
2024-06-15 05:02:48,14.31,14.31,14.31,100.00,1118916,26,19996,-71
2024-06-15 05:03:18,14.32,14.32,14.32,100.00,1104177,26,19939,-70
2024-06-15 05:03:48,14.32,14.32,14.32,100.00,1104117,26,19930,-70
2024-06-15 05:04:19,14.35,14.35,14.35,100.00,1097064,26,19942,-70
2024-06-15 05:04:49,14.33,14.33,14.33,100.00,1104318,26,19930,-70
2024-06-15 05:05:19,14.36,14.36,14.36,100.00,1110797,26,19952,-70
2024-06-15 05:05:50,14.39,14.39,14.39,100.00,1116265,26,20373,-69
2024-06-15 05:06:20,14.39,14.39,14.39,100.00,1133800,26,20365,-69
2024-06-15 05:06:50,14.41,14.41,14.41,100.00,1126393,26,19928,-71
2024-06-15 05:07:21,14.43,14.43,14.43,100.00,1118604,26,20341,-70
2024-06-15 05:07:51,14.43,14.43,14.43,100.00,1111587,26,19997,-70
2024-06-15 05:08:22,14.41,14.41,14.41,100.00,1119089,26,20016,-69
2024-06-15 05:08:52,14.44,14.44,14.44,100.00,1119021,26,19957,-69
2024-06-15 05:09:22,14.42,14.42,14.42,100.00,1118668,26,19929,-70
2024-06-15 05:09:53,14.37,14.37,14.37,100.00,1111611,26,19930,-70
2024-06-15 05:10:23,14.37,14.37,14.37,100.00,1111455,26,20566,-70
2024-06-15 05:10:53,14.38,14.38,14.38,100.00,1104379,26,19937,-70
2024-06-15 05:11:24,14.42,14.42,14.42,100.00,1111463,26,19933,-70
2024-06-15 05:11:55,14.22,14.22,14.22,100.00,1126196,26,20062,-70
2024-06-15 05:12:26,14.36,14.36,14.36,100.00,1113046,26,19983,-70
2024-06-15 05:12:56,14.37,14.37,14.37,100.00,1126235,26,19940,-70
2024-06-15 05:13:27,14.37,14.37,14.37,100.00,1111340,26,19940,-70
2024-06-15 05:13:57,14.36,14.36,14.36,100.00,1111835,26,19945,-70
2024-06-15 05:14:30,14.35,14.35,14.35,100.00,1117835,26,19930,-69
2024-06-15 05:15:00,14.35,14.35,14.35,100.00,1111404,26,19942,-69
2024-06-15 05:15:31,14.39,14.39,14.39,100.00,1117971,26,19940,-70
2024-06-15 05:16:01,14.34,14.34,14.34,100.00,1105333,26,19937,-70
2024-06-15 05:16:31,14.36,14.36,14.36,100.00,1119006,26,19983,-69
2024-06-15 05:17:02,14.35,14.35,14.35,100.00,1118796,26,19930,-70
2024-06-15 05:17:35,14.36,14.36,14.36,100.00,1112883,26,19993,-70
2024-06-15 05:18:07,14.36,14.36,14.36,100.00,1126148,26,19929,-70
2024-06-15 05:18:37,14.37,14.37,14.37,100.00,1127250,26,19936,-69
2024-06-15 05:19:07,14.35,14.35,14.35,100.00,1126395,26,20380,-69
2024-06-15 05:19:38,14.34,14.34,14.34,100.00,1126105,26,19929,-70
2024-06-15 05:20:08,14.32,14.32,14.32,100.00,1126200,26,19933,-69
2024-06-15 05:20:38,14.32,14.32,14.32,100.00,1126443,26,19976,-70
2024-06-15 05:21:09,14.30,14.30,14.30,100.00,1121193,26,19937,-70
2024-06-15 05:21:40,14.33,14.33,14.33,100.00,1118786,26,20519,-70
2024-06-15 05:22:10,14.35,14.35,14.35,100.00,1118993,26,19940,-69
2024-06-15 05:22:40,14.33,14.33,14.33,100.00,1120868,26,19944,-70
2024-06-15 05:23:12,14.26,14.26,14.26,100.00,1126597,26,19997,-69
2024-06-15 05:23:44,14.26,14.26,14.26,100.00,1132660,26,20355,-68
2024-06-15 05:24:14,14.24,14.24,14.24,100.00,1119046,26,20348,-71
2024-06-15 05:24:44,14.23,14.23,14.23,100.00,1126410,26,19940,-71
2024-06-15 05:25:16,14.23,14.23,14.23,100.00,1111011,26,20250,-70
2024-06-15 05:25:47,14.24,14.24,14.24,100.00,1111404,26,19934,-70
2024-06-15 05:26:17,14.21,14.21,14.21,100.00,1116475,26,19933,-69
2024-06-15 05:26:47,14.19,14.19,14.19,100.00,1119217,26,19929,-69
2024-06-15 05:27:18,14.19,14.19,14.19,100.00,1118903,26,19937,-69
2024-06-15 05:27:48,14.18,14.18,14.18,100.00,1118498,26,19929,-69
2024-06-15 05:28:18,14.17,14.17,14.17,100.00,1118588,26,20269,-71
2024-06-15 05:28:49,14.17,14.17,14.17,100.00,1119150,26,19944,-69
2024-06-15 05:29:19,14.12,14.12,14.12,100.00,1111253,26,19979,-70
2024-06-15 05:29:49,14.11,14.11,14.11,100.00,1118805,26,19936,-70
2024-06-15 05:30:20,14.11,14.11,14.11,100.00,1118607,26,19940,-70
2024-06-15 05:30:50,14.05,14.05,14.05,100.00,1118820,26,19929,-69
2024-06-15 05:31:20,14.06,14.06,14.06,100.00,1128992,26,20368,-69
2024-06-15 05:31:50,14.05,14.05,14.05,100.00,1126231,26,20001,-70
2024-06-15 05:32:21,14.02,14.02,14.02,100.00,1118745,26,20007,-70
2024-06-15 05:32:51,14.00,14.00,14.00,100.00,1113486,26,19934,-69
2024-06-15 05:33:21,14.03,14.03,14.03,100.00,1126276,26,19935,-70
2024-06-15 05:33:52,14.01,14.01,14.01,100.00,1126115,26,19935,-67
2024-06-15 05:34:22,13.96,13.96,13.96,100.00,1126225,26,20001,-69
2024-06-15 05:34:52,13.91,13.91,13.91,100.00,1125848,26,19936,-68
2024-06-15 05:35:23,13.91,13.91,13.91,100.00,1125818,26,19974,-70
2024-06-15 05:35:53,13.93,13.93,13.93,100.00,1118761,26,20003,-68
2024-06-15 05:36:23,13.93,13.93,13.93,100.00,1125789,26,19928,-69
2024-06-15 05:36:54,13.93,13.93,13.93,100.00,1133891,26,19932,-69
2024-06-15 05:37:24,13.90,13.90,13.90,100.00,1126164,26,19949,-69
2024-06-15 05:37:56,13.91,13.91,13.91,100.00,1133642,26,20378,-69
2024-06-15 05:38:26,13.90,13.90,13.90,100.00,1131573,26,19940,-68
2024-06-15 05:38:57,13.87,13.87,13.87,100.00,1111551,26,19940,-69
2024-06-15 05:39:28,13.83,13.83,13.83,100.00,1118978,26,20373,-69
2024-06-15 05:39:58,13.85,13.85,13.85,100.00,1111457,26,19930,-68
2024-06-15 05:40:28,13.81,13.81,13.81,100.00,1118690,26,19929,-69
2024-06-15 05:40:58,13.79,13.79,13.79,100.00,1126637,26,20332,-69
2024-06-15 05:41:29,13.80,13.80,13.80,100.00,1126242,26,19935,-70
2024-06-15 05:42:00,13.80,13.80,13.80,100.00,1125974,26,20300,-71
2024-06-15 05:42:30,13.79,13.79,13.79,100.00,1118839,26,19929,-69
2024-06-15 05:43:01,13.78,13.78,13.78,100.00,1111287,26,19930,-70
2024-06-15 05:43:31,13.78,13.78,13.78,100.00,1113106,26,20003,-70
2024-06-15 05:44:01,13.77,13.77,13.77,100.00,1125971,26,19936,-70
2024-06-15 05:44:31,13.81,13.81,13.81,100.00,1133678,26,20387,-71
2024-06-15 05:45:02,13.81,13.81,13.81,100.00,1132995,26,19939,-69
2024-06-15 05:45:32,13.80,13.80,13.80,100.00,1119492,26,19929,-70
2024-06-15 05:46:03,13.81,13.81,13.81,100.00,1118994,26,19936,-70
2024-06-15 05:46:33,13.86,13.86,13.86,100.00,1111824,26,20507,-71
2024-06-15 05:47:04,13.84,13.84,13.84,100.00,1114970,26,19936,-68
2024-06-15 05:47:34,13.79,13.79,13.79,100.00,1118987,26,19929,-69
2024-06-15 05:48:04,13.79,13.79,13.79,100.00,1119197,26,19929,-69
2024-06-15 05:48:38,13.82,13.82,13.82,100.00,1126073,26,19940,-71
2024-06-15 05:49:09,13.83,13.83,13.83,100.00,1119679,26,19940,-68
2024-06-15 05:49:39,13.79,13.79,13.79,100.00,1118766,26,19945,-70
2024-06-15 05:50:09,13.78,13.78,13.78,100.00,1118804,26,20338,-69
2024-06-15 05:50:40,13.77,13.77,13.77,100.00,1125715,26,19932,-69
2024-06-15 05:51:11,13.70,13.70,13.70,100.00,1125728,26,20764,-69
2024-06-15 05:51:42,13.66,13.66,13.66,100.00,1118620,26,19936,-70
2024-06-15 05:52:13,13.66,13.66,13.66,100.00,1122922,26,19936,-70
2024-06-15 05:52:44,13.65,13.65,13.65,100.00,1111694,26,19929,-70
2024-06-15 05:53:16,13.62,13.62,13.62,100.00,1118907,26,19929,-71
2024-06-15 05:53:46,13.55,13.55,13.55,100.00,1109829,26,20301,-69
2024-06-15 05:54:16,13.54,13.54,13.54,100.00,1105625,26,19930,-70
2024-06-15 05:54:46,13.52,13.52,13.52,100.00,1111941,26,19930,-69
2024-06-15 05:55:17,13.47,13.47,13.47,100.00,1103636,26,20645,-70
2024-06-15 05:55:47,13.38,13.38,13.38,100.00,1111567,26,19965,-69
2024-06-15 05:56:17,13.40,13.40,13.40,100.00,1104340,26,19930,-70
2024-06-15 05:56:48,13.36,13.36,13.36,100.00,1104441,26,19950,-70
2024-06-15 05:57:18,13.32,13.32,13.32,100.00,1104482,26,20405,-69
2024-06-15 05:57:53,13.29,13.29,13.29,100.00,1104350,26,19930,-69
2024-06-15 05:58:23,13.24,13.24,13.24,100.00,1112298,26,20652,-68
2024-06-15 05:58:53,13.25,13.25,13.25,100.00,1105075,26,19930,-69
2024-06-15 05:59:24,13.17,13.17,13.17,100.00,1111261,26,19933,-69
2024-06-15 05:59:54,13.18,13.18,13.18,100.00,1104496,26,20056,-69
2024-06-15 06:00:24,13.17,13.17,13.17,100.00,1111356,26,20396,-68
2024-06-15 06:00:55,13.18,13.18,13.18,100.00,1126184,26,20003,-69
2024-06-15 06:01:27,13.14,13.14,13.14,100.00,1126039,26,19937,-69
2024-06-15 06:01:57,13.17,13.17,13.17,100.00,1119144,26,20028,-69
2024-06-15 06:02:27,13.15,13.15,13.15,100.00,1123435,26,20420,-70
2024-06-15 06:02:57,13.11,13.11,13.11,100.00,1126146,26,19997,-69
2024-06-15 06:03:28,13.11,13.11,13.11,100.00,1125863,26,19928,-68
2024-06-15 06:03:58,13.13,13.13,13.13,100.00,1130961,26,19928,-69
2024-06-15 06:04:28,13.11,13.11,13.11,100.00,1126099,26,19928,-69
2024-06-15 06:04:59,13.12,13.12,13.12,100.00,1118306,26,19937,-65
2024-06-15 06:05:29,13.07,13.07,13.07,100.00,1118698,26,19941,-69
2024-06-15 06:06:00,13.08,13.08,13.08,100.00,1118437,26,19929,-69
2024-06-15 06:06:30,13.08,13.08,13.08,100.00,1126187,26,19937,-69
2024-06-15 06:07:03,13.06,13.06,13.06,100.00,1126040,26,19928,-69
2024-06-15 06:07:33,13.05,13.05,13.05,100.00,1118540,26,20789,-70
2024-06-15 06:08:04,13.05,13.05,13.05,100.00,1118744,26,19942,-69
2024-06-15 06:08:34,13.04,13.04,13.04,100.00,1111858,26,19929,-69
2024-06-15 06:09:05,13.02,13.02,13.02,100.00,1109249,26,19941,-69
2024-06-15 06:09:35,13.03,13.03,13.03,100.00,1104565,26,19930,-68
2024-06-15 06:10:06,13.01,13.01,13.01,100.00,1096095,26,20414,-68
2024-06-15 06:10:36,12.97,12.97,12.97,100.00,1096864,26,19950,-69
2024-06-15 06:11:06,13.00,13.00,13.00,100.00,1097005,26,19930,-69
2024-06-15 06:11:37,12.95,12.95,12.95,100.00,1117698,26,19929,-68
2024-06-15 06:12:07,12.95,12.95,12.95,100.00,1126413,26,19940,-69
2024-06-15 06:12:38,12.94,12.94,12.94,100.00,1133578,26,19928,-69
2024-06-15 06:13:08,12.94,12.94,12.94,100.00,1126065,26,19932,-68
2024-06-15 06:13:39,12.95,12.95,12.95,100.00,1126155,26,20384,-69
2024-06-15 06:14:10,12.96,12.96,12.96,100.00,1120330,26,19931,-68
2024-06-15 06:14:41,12.96,12.96,12.96,100.00,1126343,26,19936,-69
2024-06-15 06:15:11,12.96,12.96,12.96,100.00,1117940,26,19928,-68
2024-06-15 06:15:41,12.94,12.94,12.94,100.00,1119128,26,19929,-69
2024-06-15 06:16:15,12.93,12.93,12.93,100.00,1118575,26,20468,-69
2024-06-15 06:16:45,12.93,12.93,12.93,100.00,1112724,26,20458,-67
2024-06-15 06:17:15,12.96,12.96,12.96,100.00,1119172,26,19941,-69
2024-06-15 06:17:47,12.97,12.97,12.97,100.00,1131283,26,20366,-68
2024-06-15 06:18:19,12.97,12.97,12.97,100.00,1133057,26,20811,-68
2024-06-15 06:18:50,12.95,12.95,12.95,100.00,1119352,26,19936,-70
2024-06-15 06:19:20,12.96,12.96,12.96,100.00,1126054,26,19939,-68
2024-06-15 06:19:50,12.96,12.96,12.96,100.00,1118698,26,19937,-69
2024-06-15 06:20:21,13.01,13.01,13.01,100.00,1111310,26,20343,-69
2024-06-15 06:20:51,12.97,12.97,12.97,100.00,1111711,26,19936,-68
2024-06-15 06:21:22,12.97,12.97,12.97,100.00,1118588,26,19975,-68
2024-06-15 06:21:53,13.00,13.00,13.00,100.00,1126279,26,19997,-69
2024-06-15 06:22:23,13.01,13.01,13.01,100.00,1119811,26,19987,-69
2024-06-15 06:22:54,13.02,13.02,13.02,100.00,1116717,26,19929,-69
2024-06-15 06:23:24,13.03,13.03,13.03,100.00,1118715,26,19937,-68
2024-06-15 06:23:54,13.03,13.03,13.03,100.00,1125750,26,19962,-69
2024-06-15 06:24:24,13.05,13.05,13.05,100.00,1125772,26,20434,-69
2024-06-15 06:24:55,13.05,13.05,13.05,100.00,1118715,26,19933,-68
2024-06-15 06:25:25,13.04,13.04,13.04,100.00,1110470,26,19929,-69
2024-06-15 06:25:55,13.05,13.05,13.05,100.00,1104314,26,19930,-68
2024-06-15 06:26:26,13.02,13.02,13.02,100.00,1111365,26,20392,-68
2024-06-15 06:26:56,13.03,13.03,13.03,100.00,1111300,26,19936,-69
2024-06-15 06:27:26,13.04,13.04,13.04,100.00,1111299,26,19998,-68
2024-06-15 06:27:57,13.02,13.02,13.02,100.00,1118456,26,19937,-68
2024-06-15 06:28:28,13.03,13.03,13.03,100.00,1110915,26,19936,-68
2024-06-15 06:29:00,13.02,13.02,13.02,100.00,1121359,26,20464,-69
2024-06-15 06:29:30,12.98,12.98,12.98,100.00,1125899,26,19939,-68
2024-06-15 06:30:00,13.03,13.03,13.03,100.00,1119515,26,20403,-68
2024-06-15 06:30:31,13.01,13.01,13.01,100.00,1125663,26,20484,-69
2024-06-15 06:31:01,13.01,13.01,13.01,100.00,1125849,26,19928,-70
2024-06-15 06:31:32,13.01,13.01,13.01,100.00,1133787,26,19928,-69
2024-06-15 06:32:03,13.01,13.01,13.01,100.00,1133444,26,19934,-68
2024-06-15 06:32:35,13.00,13.00,13.00,100.00,1123184,26,19933,-69
2024-06-15 06:33:06,13.04,13.04,13.04,100.00,1111201,26,19988,-69
2024-06-15 06:33:36,13.06,13.06,13.06,100.00,1104756,26,19938,-70
2024-06-15 06:34:07,13.06,13.06,13.06,100.00,1111871,26,19937,-68
2024-06-15 06:34:37,13.08,13.08,13.08,100.00,1111133,26,20720,-67
2024-06-15 06:35:08,13.06,13.06,13.06,100.00,1118051,26,19929,-69
2024-06-15 06:35:38,13.08,13.08,13.08,100.00,1111349,26,19941,-70
2024-06-15 06:36:09,13.08,13.08,13.08,100.00,1111194,26,19936,-69
2024-06-15 06:36:39,13.11,13.11,13.11,100.00,1125802,26,20034,-69
2024-06-15 06:37:10,13.13,13.13,13.13,100.00,1126037,26,19936,-69
2024-06-15 06:37:40,13.14,13.14,13.14,100.00,1133443,26,20378,-69
2024-06-15 06:38:10,13.15,13.15,13.15,100.00,1125880,26,19984,-69
2024-06-15 06:38:40,13.16,13.16,13.16,100.00,1125719,26,19929,-69
2024-06-15 06:39:11,13.17,13.17,13.17,100.00,1118518,26,19980,-69
2024-06-15 06:39:41,13.18,13.18,13.18,100.00,1111296,26,19940,-70
2024-06-15 06:40:11,13.20,13.20,13.20,100.00,1108240,26,19938,-69
2024-06-15 06:40:42,13.19,13.19,13.19,100.00,1104068,26,20028,-69
2024-06-15 06:41:12,13.19,13.19,13.19,100.00,1103863,26,19985,-69
2024-06-15 06:41:42,13.25,13.25,13.25,100.00,1118438,26,19998,-68
2024-06-15 06:42:13,13.26,13.26,13.26,100.00,1118579,26,20304,-70
2024-06-15 06:42:43,13.27,13.27,13.27,100.00,1118695,26,20422,-70
2024-06-15 06:43:14,13.30,13.30,13.30,100.00,1125784,26,19928,-70
2024-06-15 06:43:44,13.32,13.32,13.32,100.00,1130836,26,19935,-70
2024-06-15 06:44:14,13.33,13.33,13.33,100.00,1118262,26,19941,-70
2024-06-15 06:44:45,13.36,13.36,13.36,100.00,1118576,26,19979,-69
2024-06-15 06:45:16,13.42,13.42,13.42,100.00,1119875,26,19928,-70
2024-06-15 06:45:46,13.47,13.47,13.47,100.00,1126213,26,20442,-70
2024-06-15 06:46:16,13.47,13.47,13.47,100.00,1133617,26,19931,-70
2024-06-15 06:46:47,13.46,13.46,13.46,100.00,1133467,26,19928,-69
2024-06-15 06:47:17,13.48,13.48,13.48,100.00,1126060,26,20005,-70
2024-06-15 06:47:47,13.49,13.49,13.49,100.00,1133615,26,19973,-69
2024-06-15 06:48:18,13.49,13.49,13.49,100.00,1125902,26,19932,-69
2024-06-15 06:48:48,13.52,13.52,13.52,100.00,1130312,26,19929,-69
2024-06-15 06:49:18,13.46,13.46,13.46,100.00,1133418,26,19928,-70
2024-06-15 06:49:49,13.49,13.49,13.49,100.00,1133332,26,19928,-70
2024-06-15 06:50:19,13.54,13.54,13.54,100.00,1125767,26,20002,-70
2024-06-15 06:50:49,13.55,13.55,13.55,100.00,1118626,26,20276,-70
2024-06-15 06:51:19,13.58,13.58,13.58,100.00,1111065,26,19937,-69
2024-06-15 06:51:51,13.61,13.61,13.61,100.00,1111268,26,19940,-69
2024-06-15 06:52:21,13.62,13.62,13.62,100.00,1111032,26,20002,-70
2024-06-15 06:52:51,13.62,13.62,13.62,100.00,1118581,26,19998,-70
2024-06-15 06:53:22,13.62,13.62,13.62,100.00,1118870,26,19929,-69
2024-06-15 06:53:52,13.65,13.65,13.65,100.00,1129618,26,20625,-70
2024-06-15 06:54:23,13.60,13.60,13.60,100.00,1125764,26,19935,-70
2024-06-15 06:54:53,13.62,13.62,13.62,100.00,1118627,26,19937,-71
2024-06-15 06:55:23,13.58,13.58,13.58,100.00,1117613,26,19933,-70
2024-06-15 06:55:54,13.60,13.60,13.60,100.00,1111438,26,20769,-70
2024-06-15 06:56:24,13.66,13.66,13.66,100.00,1126123,26,20564,-70
2024-06-15 06:56:54,13.72,13.72,13.72,100.00,1133446,26,19928,-70
2024-06-15 06:57:25,13.78,13.78,13.78,100.00,1127539,26,19936,-70
2024-06-15 06:57:55,13.74,13.74,13.74,100.00,1126072,26,19940,-70
2024-06-15 06:58:25,13.69,13.69,13.69,100.00,1125899,26,19929,-70
2024-06-15 06:58:56,13.60,13.60,13.60,100.00,1129255,26,19928,-70
2024-06-15 06:59:26,13.62,13.62,13.62,100.00,1133600,26,20444,-71
2024-06-15 06:59:56,13.61,13.61,13.61,100.00,1125845,26,19940,-70
2024-06-15 07:00:27,13.74,13.74,13.74,100.00,1118472,26,19929,-70
2024-06-15 07:00:57,13.73,13.73,13.73,100.00,1118529,26,19936,-71
2024-06-15 07:01:36,13.66,13.66,13.66,100.00,1111325,26,19930,-69
2024-06-15 07:02:11,13.75,13.75,13.75,100.00,1110983,26,19941,-68
2024-06-15 07:02:42,13.78,13.78,13.78,100.00,1122050,26,19940,-70
2024-06-15 07:03:12,13.80,13.80,13.80,100.00,1121939,26,19935,-70
2024-06-15 07:03:43,13.75,13.75,13.75,100.00,1127917,26,19932,-70
2024-06-15 07:04:14,13.78,13.78,13.78,100.00,1125456,26,19929,-70
2024-06-15 07:04:44,13.84,13.84,13.84,100.00,1125916,26,19928,-70
2024-06-15 07:05:14,13.87,13.87,13.87,100.00,1110352,26,19998,-69
2024-06-15 07:05:46,13.89,13.89,13.89,100.00,1107190,26,20455,-69
2024-06-15 07:06:16,13.93,13.93,13.93,100.00,1103751,26,19934,-70
2024-06-15 07:06:46,13.96,13.96,13.96,100.00,1104631,26,19930,-70
2024-06-15 07:07:17,13.94,13.94,13.94,100.00,1118159,26,19979,-69
2024-06-15 07:07:47,13.88,13.88,13.88,100.00,1118651,26,20371,-69
2024-06-15 07:08:18,13.81,13.81,13.81,100.00,1133534,26,19962,-70
2024-06-15 07:08:48,13.76,13.76,13.76,100.00,1126000,26,20407,-70
2024-06-15 07:09:19,13.80,13.80,13.80,100.00,1125523,26,19932,-69
2024-06-15 07:09:49,13.81,13.81,13.81,100.00,1126065,26,20334,-70
2024-06-15 07:10:19,13.80,13.80,13.80,100.00,1125915,26,20407,-70
2024-06-15 07:10:50,13.81,13.81,13.81,100.00,1122632,26,19928,-70
2024-06-15 07:11:20,13.84,13.84,13.84,100.00,1118485,26,19929,-70
2024-06-15 07:11:50,13.76,13.76,13.76,100.00,1111076,26,19933,-71
2024-06-15 07:12:21,13.71,13.71,13.71,100.00,1111598,26,20311,-69
2024-06-15 07:12:51,13.73,13.73,13.73,100.00,1125904,26,19928,-70
2024-06-15 07:13:21,13.70,13.70,13.70,100.00,1118650,26,20015,-69
2024-06-15 07:13:52,13.60,13.60,13.60,100.00,1126024,26,19929,-69
2024-06-15 07:14:22,13.61,13.61,13.61,100.00,1130948,26,19934,-69
2024-06-15 07:14:55,13.62,13.62,13.62,100.00,1125826,26,19940,-69
2024-06-15 07:15:25,13.60,13.60,13.60,100.00,1132770,26,19928,-70
2024-06-15 07:15:56,13.55,13.55,13.55,100.00,1130057,26,19931,-69
2024-06-15 07:16:27,13.48,13.48,13.48,100.00,1119270,26,19933,-71
2024-06-15 07:16:57,13.46,13.46,13.46,100.00,1111026,26,19937,-70
2024-06-15 07:17:27,13.43,13.43,13.43,100.00,1111665,26,19930,-70
2024-06-15 07:17:59,13.38,13.38,13.38,100.00,1118889,26,19933,-70
2024-06-15 07:18:29,13.20,13.20,13.20,100.00,1118455,26,19929,-69
2024-06-15 07:19:01,13.29,13.29,13.29,100.00,1118641,26,19929,-70
2024-06-15 07:19:32,13.32,13.32,13.32,100.00,1124264,26,19929,-70
2024-06-15 07:20:02,13.31,13.31,13.31,100.00,1125943,26,20375,-70
2024-06-15 07:20:33,13.29,13.29,13.29,100.00,1125882,26,19928,-70
2024-06-15 07:21:06,13.29,13.29,13.29,100.00,1125355,26,19932,-69
2024-06-15 07:21:37,13.29,13.29,13.29,100.00,1125645,26,19936,-69
2024-06-15 07:22:09,13.34,13.34,13.34,100.00,1119598,26,19929,-69
2024-06-15 07:22:39,13.33,13.33,13.33,100.00,1108631,26,19965,-69
2024-06-15 07:23:10,13.32,13.32,13.32,100.00,1105138,26,19930,-69
2024-06-15 07:23:40,13.30,13.30,13.30,100.00,1106818,26,19930,-70
2024-06-15 07:24:14,13.28,13.28,13.28,100.00,1118468,26,20346,-68
2024-06-15 07:24:44,13.20,13.20,13.20,100.00,1125924,26,20372,-69
2024-06-15 07:25:14,13.18,13.18,13.18,100.00,1118552,26,19933,-69
2024-06-15 07:25:45,13.17,13.17,13.17,100.00,1118283,26,20616,-70
2024-06-15 07:26:15,13.16,13.16,13.16,100.00,1123447,26,19980,-70
2024-06-15 07:26:48,13.16,13.16,13.16,100.00,1125742,26,19972,-71
2024-06-15 07:27:18,13.24,13.24,13.24,100.00,1119261,26,19981,-70
2024-06-15 07:27:49,13.25,13.25,13.25,100.00,1126311,26,19946,-69
2024-06-15 07:28:20,13.29,13.29,13.29,100.00,1133264,26,19928,-70
2024-06-15 07:28:51,13.34,13.34,13.34,100.00,1125835,26,19929,-69
2024-06-15 07:29:21,13.38,13.38,13.38,100.00,1125370,26,19929,-70
2024-06-15 07:29:51,13.28,13.28,13.28,100.00,1118312,26,19937,-70
2024-06-15 07:30:22,13.29,13.29,13.29,100.00,1111393,26,20260,-69
2024-06-15 07:30:52,13.29,13.29,13.29,100.00,1110830,26,20559,-69
2024-06-15 07:31:24,13.28,13.28,13.28,100.00,1108938,26,19961,-69
2024-06-15 07:31:54,13.26,13.26,13.26,100.00,1097030,26,19936,-69
2024-06-15 07:32:25,13.29,13.29,13.29,100.00,1104160,26,19929,-69
2024-06-15 07:32:57,13.37,13.37,13.37,100.00,1110228,26,20005,-69
2024-06-15 07:33:28,13.42,13.42,13.42,100.00,1112399,26,20020,-70
2024-06-15 07:34:01,13.48,13.48,13.48,100.00,1125581,26,19974,-69
2024-06-15 07:34:31,13.47,13.47,13.47,100.00,1125573,26,19956,-69
2024-06-15 07:35:01,13.49,13.49,13.49,100.00,1125562,26,19981,-69
2024-06-15 07:35:32,13.51,13.51,13.51,100.00,1126013,26,19936,-71
2024-06-15 07:36:04,13.52,13.52,13.52,100.00,1125903,26,19940,-70
2024-06-15 07:36:34,13.51,13.51,13.51,100.00,1124940,26,19956,-67
2024-06-15 07:37:05,13.61,13.61,13.61,100.00,1126261,26,20468,-69
2024-06-15 07:37:35,13.64,13.64,13.64,100.00,1125666,26,19929,-69
2024-06-15 07:38:05,13.70,13.70,13.70,100.00,1111251,26,19929,-70
2024-06-15 07:38:36,13.63,13.63,13.63,100.00,1106740,26,20034,-70
2024-06-15 07:39:06,13.68,13.68,13.68,100.00,1101699,26,19942,-70
2024-06-15 07:39:36,13.73,13.73,13.73,100.00,1111042,26,19933,-71
2024-06-15 07:40:07,13.69,13.69,13.69,100.00,1119858,26,19938,-69
2024-06-15 07:40:41,13.59,13.59,13.59,100.00,1110954,26,20506,-70
2024-06-15 07:41:11,13.58,13.58,13.58,100.00,1112236,26,19930,-69
2024-06-15 07:41:41,13.66,13.66,13.66,100.00,1119126,26,19940,-69
2024-06-15 07:42:12,13.67,13.67,13.67,100.00,1119918,26,20404,-70
2024-06-15 07:42:42,13.74,13.74,13.74,100.00,1133366,26,19956,-69
2024-06-15 07:43:13,13.66,13.66,13.66,100.00,1125830,26,19936,-70
2024-06-15 07:43:43,13.61,13.61,13.61,100.00,1125766,26,19928,-69
2024-06-15 07:44:13,13.61,13.61,13.61,100.00,1125589,26,20376,-70
2024-06-15 07:44:44,13.54,13.54,13.54,100.00,1125805,26,19997,-69
2024-06-15 07:45:14,13.53,13.53,13.53,100.00,1117641,26,19937,-68
2024-06-15 07:45:44,13.52,13.52,13.52,100.00,1118238,26,19940,-70
2024-06-15 07:46:15,13.56,13.56,13.56,100.00,1118378,26,19929,-69
2024-06-15 07:46:47,13.55,13.55,13.55,100.00,1118684,26,19936,-70
2024-06-15 07:47:17,13.53,13.53,13.53,100.00,1132881,26,19932,-69
2024-06-15 07:47:49,13.52,13.52,13.52,100.00,1133374,26,19996,-69
2024-06-15 07:48:19,13.50,13.50,13.50,100.00,1126443,26,19933,-69
2024-06-15 07:48:50,13.56,13.56,13.56,100.00,1128228,26,19936,-70
2024-06-15 07:49:20,13.54,13.54,13.54,100.00,1118491,26,19928,-69
2024-06-15 07:49:52,13.51,13.51,13.51,100.00,1118672,26,20470,-69
2024-06-15 07:50:22,13.53,13.53,13.53,100.00,1120587,26,20002,-70
2024-06-15 07:50:53,13.57,13.57,13.57,100.00,1125932,26,20407,-69
2024-06-15 07:51:23,13.54,13.54,13.54,100.00,1118374,26,20454,-70
2024-06-15 07:51:54,13.49,13.49,13.49,100.00,1126033,26,19941,-70
2024-06-15 07:52:24,13.48,13.48,13.48,100.00,1110810,26,20343,-69
2024-06-15 07:52:55,13.46,13.46,13.46,100.00,1111264,26,20006,-70
2024-06-15 07:53:25,13.53,13.53,13.53,100.00,1118507,26,19951,-69
2024-06-15 07:53:56,13.56,13.56,13.56,100.00,1130255,26,21662,-70
2024-06-15 07:54:26,13.57,13.57,13.57,100.00,1133208,26,19934,-70
2024-06-15 07:54:56,13.61,13.61,13.61,100.00,1126057,26,19935,-70
2024-06-15 07:55:29,13.60,13.60,13.60,100.00,1130634,26,19928,-69
2024-06-15 07:55:59,13.61,13.61,13.61,100.00,1118248,26,19977,-69
2024-06-15 07:56:30,13.61,13.61,13.61,100.00,1118229,26,19941,-70
2024-06-15 07:57:00,13.63,13.63,13.63,100.00,1110734,26,20621,-70
2024-06-15 07:57:30,13.67,13.67,13.67,100.00,1104298,26,19938,-70
2024-06-15 07:58:03,13.61,13.61,13.61,100.00,1111708,26,19941,-69
2024-06-15 07:58:33,13.62,13.62,13.62,100.00,1126188,26,19928,-70
2024-06-15 07:59:03,13.65,13.65,13.65,100.00,1122058,26,19929,-69
2024-06-15 07:59:34,13.71,13.71,13.71,100.00,1126184,26,19928,-69
2024-06-15 08:00:04,13.72,13.72,13.72,100.00,1125860,26,20245,-71
2024-06-15 08:00:34,13.71,13.71,13.71,100.00,1125278,26,19932,-69
2024-06-15 08:01:05,13.66,13.66,13.66,100.00,1103780,26,20390,-70
2024-06-15 08:01:35,13.73,13.73,13.73,100.00,1111274,26,20669,-69
2024-06-15 08:02:08,13.73,13.73,13.73,100.00,1118311,26,19937,-69
2024-06-15 08:02:38,13.67,13.67,13.67,100.00,1118790,26,19940,-69
2024-06-15 08:03:08,13.71,13.71,13.71,100.00,1126423,26,19944,-69
2024-06-15 08:03:39,13.65,13.65,13.65,100.00,1118236,26,20394,-69
2024-06-15 08:04:09,13.70,13.70,13.70,100.00,1115660,26,19933,-69
2024-06-15 08:04:39,13.74,13.74,13.74,100.00,1110800,26,19929,-69
2024-06-15 08:05:13,13.72,13.72,13.72,100.00,1103112,26,19930,-69
2024-06-15 08:05:43,13.70,13.70,13.70,100.00,1111491,26,19930,-70
2024-06-15 08:06:13,13.68,13.68,13.68,100.00,1118148,26,19929,-68
2024-06-15 08:06:44,13.62,13.62,13.62,100.00,1118958,26,20414,-70
2024-06-15 08:07:14,13.66,13.66,13.66,100.00,1125846,26,19929,-69
2024-06-15 08:07:46,13.64,13.64,13.64,100.00,1125665,26,19935,-69
2024-06-15 08:08:16,13.64,13.64,13.64,100.00,1126241,26,19972,-68
2024-06-15 08:08:47,13.56,13.56,13.56,100.00,1118036,26,19940,-69
2024-06-15 08:09:17,13.55,13.55,13.55,100.00,1115908,26,20005,-70
2024-06-15 08:09:47,13.62,13.62,13.62,100.00,1125812,26,19932,-70
2024-06-15 08:10:18,13.64,13.64,13.64,100.00,1125746,26,20395,-69
2024-06-15 08:10:48,13.61,13.61,13.61,100.00,1125303,26,19948,-69
2024-06-15 08:11:18,13.64,13.64,13.64,100.00,1141062,26,19939,-70
2024-06-15 08:11:49,13.74,13.74,13.74,100.00,1133200,26,19934,-69
2024-06-15 08:12:19,13.73,13.73,13.73,100.00,1125677,26,19933,-69
2024-06-15 08:12:49,13.73,13.73,13.73,100.00,1125595,26,20287,-70
2024-06-15 08:13:20,13.67,13.67,13.67,100.00,1125789,26,19928,-70
2024-06-15 08:13:50,13.71,13.71,13.71,100.00,1125787,26,19982,-68
2024-06-15 08:14:21,13.72,13.72,13.72,100.00,1117970,26,20477,-69
2024-06-15 08:14:52,13.69,13.69,13.69,100.00,1118254,26,20043,-69
2024-06-15 08:15:22,13.60,13.60,13.60,100.00,1110469,26,20004,-68
2024-06-15 08:15:53,13.60,13.60,13.60,100.00,1110602,26,19941,-69
2024-06-15 08:16:30,13.63,13.63,13.63,100.00,1122365,26,20311,-70
2024-06-15 08:17:02,13.67,13.67,13.67,100.00,1119999,26,20618,-70
2024-06-15 08:17:38,13.69,13.69,13.69,100.00,1118418,26,19933,-70
2024-06-15 08:18:08,13.64,13.64,13.64,100.00,1121506,26,19929,-70
2024-06-15 08:18:39,13.66,13.66,13.66,100.00,1127795,26,19929,-69
2024-06-15 08:19:09,13.68,13.68,13.68,100.00,1132508,26,19944,-69
2024-06-15 08:19:39,13.72,13.72,13.72,100.00,1126226,26,19929,-68
2024-06-15 08:20:10,13.76,13.76,13.76,100.00,1129447,26,19935,-67
2024-06-15 08:20:40,13.73,13.73,13.73,100.00,1133747,26,19939,-67
2024-06-15 08:21:10,13.80,13.80,13.80,100.00,1132957,26,20367,-67
2024-06-15 08:21:40,13.82,13.82,13.82,100.00,1125680,26,19981,-69
2024-06-15 08:22:11,13.87,13.87,13.87,100.00,1118364,26,19929,-67
2024-06-15 08:23:01,13.88,13.88,13.88,100.00,1110931,26,20293,-68
2024-06-15 08:23:47,13.94,13.94,13.94,100.00,1122536,26,19929,-68
2024-06-15 08:24:17,14.00,14.00,14.00,100.00,1125462,26,19929,-68
2024-06-15 08:24:48,14.07,14.07,14.07,100.00,1118464,26,19928,-69
2024-06-15 08:25:18,14.12,14.12,14.12,100.00,1106630,26,20475,-68
2024-06-15 08:25:48,14.07,14.07,14.07,100.00,1111096,26,19980,-68
2024-06-15 08:26:18,14.05,14.05,14.05,100.00,1110911,26,19937,-68
2024-06-15 08:26:52,14.12,14.12,14.12,100.00,1111075,26,20305,-68
2024-06-15 08:27:22,14.18,14.18,14.18,100.00,1104458,26,19930,-70
2024-06-15 08:27:53,14.25,14.25,14.25,100.00,1110783,26,19937,-68
2024-06-15 08:28:23,14.34,14.34,14.34,100.00,1110974,26,19936,-69
2024-06-15 08:28:53,14.36,14.36,14.36,100.00,1112739,26,20457,-68
2024-06-15 08:29:23,14.39,14.39,14.39,100.00,1125404,26,19936,-68
2024-06-15 08:29:54,14.43,14.43,14.43,100.00,1125755,26,19932,-68
2024-06-15 08:30:24,14.42,14.42,14.42,100.00,1118316,26,19929,-67
2024-06-15 08:30:55,14.39,14.39,14.39,100.00,1118314,26,19980,-68
2024-06-15 08:31:25,14.38,14.38,14.38,100.00,1123948,26,19977,-69
2024-06-15 08:31:55,14.37,14.37,14.37,100.00,1125856,26,19978,-68
2024-06-15 08:32:25,14.44,14.44,14.44,100.00,1123953,26,19940,-68
2024-06-15 08:32:56,14.44,14.44,14.44,100.00,1121355,26,19929,-68
2024-06-15 08:33:26,14.43,14.43,14.43,100.00,1125674,26,19966,-68
2024-06-15 08:33:56,14.38,14.38,14.38,100.00,1126136,26,20268,-69
2024-06-15 08:34:27,14.29,14.29,14.29,100.00,1121784,26,20440,-67
2024-06-15 08:34:57,14.25,14.25,14.25,100.00,1111632,26,19940,-67
2024-06-15 08:35:28,14.19,14.19,14.19,100.00,1110769,26,19936,-67
2024-06-15 08:35:58,14.25,14.25,14.25,100.00,1111593,26,20024,-67
2024-06-15 08:36:28,14.30,14.30,14.30,100.00,1108088,26,19947,-68
2024-06-15 08:36:59,14.23,14.23,14.23,100.00,1125766,26,19996,-67
2024-06-15 08:37:29,14.21,14.21,14.21,100.00,1118792,26,20281,-68
2024-06-15 08:38:00,14.26,14.26,14.26,100.00,1111463,26,20404,-68
2024-06-15 08:38:31,14.32,14.32,14.32,100.00,1107180,26,19974,-68
2024-06-15 08:39:01,14.40,14.40,14.40,100.00,1104822,26,19936,-67
2024-06-15 08:39:32,14.47,14.47,14.47,100.00,1109793,26,19938,-67
2024-06-15 08:40:02,14.52,14.52,14.52,100.00,1118185,26,19929,-67
2024-06-15 08:40:33,14.49,14.49,14.49,100.00,1119208,26,20667,-67
2024-06-15 08:41:13,14.56,14.56,14.56,100.00,1119266,26,19928,-68
2024-06-15 08:41:43,14.49,14.49,14.49,100.00,1126149,26,19928,-66
2024-06-15 08:42:14,14.53,14.53,14.53,100.00,1126406,26,19944,-67
2024-06-15 08:42:44,14.57,14.57,14.57,100.00,1117871,26,19932,-67
2024-06-15 08:43:17,14.60,14.60,14.60,100.00,1111616,26,19930,-68
2024-06-15 08:44:00,14.52,14.52,14.52,100.00,1092006,27,20367,-67
2024-06-15 08:44:30,14.60,14.60,14.60,100.00,1104433,26,20393,-67
2024-06-15 08:45:01,14.63,14.63,14.63,100.00,1103577,26,19937,-66
2024-06-15 08:45:31,14.71,14.71,14.71,100.00,1113195,26,19929,-68
2024-06-15 08:46:01,14.71,14.71,14.71,100.00,1119086,26,19936,-68
2024-06-15 08:46:32,14.69,14.69,14.69,100.00,1126543,26,19936,-66
2024-06-15 08:47:02,14.71,14.71,14.71,100.00,1129717,26,19928,-67
2024-06-15 08:47:32,14.68,14.68,14.68,100.00,1126270,26,19964,-68
2024-06-15 08:48:03,14.74,14.74,14.74,100.00,1126682,26,20786,-67
2024-06-15 08:48:34,14.83,14.83,14.83,100.00,1118771,26,19929,-67
2024-06-15 08:49:04,14.81,14.81,14.81,100.00,1104544,26,19938,-68
2024-06-15 08:49:34,14.76,14.76,14.76,100.00,1111718,26,19933,-67
2024-06-15 08:50:06,14.83,14.83,14.83,100.00,1104170,26,19929,-68
2024-06-15 08:50:36,14.87,14.87,14.87,100.00,1104574,26,19999,-68
2024-06-15 08:51:06,14.88,14.88,14.88,100.00,1119038,26,19929,-67
2024-06-15 08:51:37,14.95,14.95,14.95,100.00,1118632,26,19933,-67
2024-06-15 08:52:07,14.96,14.96,14.96,100.00,1118581,26,19929,-68
2024-06-15 08:52:37,15.02,15.02,15.02,100.00,1119473,26,20368,-67
2024-06-15 08:53:08,14.99,14.99,14.99,100.00,1133578,26,19928,-68
2024-06-15 08:53:38,15.05,15.05,15.05,100.00,1126048,26,19929,-67
2024-06-15 08:54:08,15.07,15.07,15.07,100.00,1111220,26,19996,-68
2024-06-15 08:54:39,15.12,15.12,15.12,100.00,1096930,27,19931,-68
2024-06-15 08:55:09,15.13,15.13,15.13,100.00,1096583,27,19933,-68
2024-06-15 08:55:39,15.17,15.17,15.17,100.00,1106203,26,19962,-67
2024-06-15 08:56:10,15.21,15.21,15.21,100.00,1117220,26,19932,-68
2024-06-15 08:56:41,15.24,15.24,15.24,100.00,1126072,26,19928,-68
2024-06-15 08:57:11,15.28,15.28,15.28,100.00,1123220,26,20475,-67
2024-06-15 08:57:41,15.30,15.30,15.30,100.00,1118745,26,19937,-68
2024-06-15 08:58:12,15.12,15.12,15.12,100.00,1118726,26,20659,-68
2024-06-15 08:58:43,15.18,15.18,15.18,100.00,1118745,26,19930,-67
2024-06-15 08:59:14,15.29,15.29,15.29,100.00,1104042,26,19954,-67
2024-06-15 08:59:44,15.18,15.18,15.18,100.00,1104896,26,19930,-68
2024-06-15 09:00:14,15.23,15.23,15.23,100.00,1111490,26,19930,-67
2024-06-15 09:00:45,15.36,15.36,15.36,100.00,1111220,26,19941,-66
2024-06-15 09:01:18,15.40,15.40,15.40,100.00,1126188,26,20401,-68
2024-06-15 09:01:48,15.38,15.38,15.38,100.00,1126319,26,19935,-67
2024-06-15 09:02:18,15.42,15.42,15.42,100.00,1121536,26,19939,-67
2024-06-15 09:02:49,15.42,15.42,15.42,100.00,1121728,26,20561,-67
2024-06-15 09:03:21,15.44,15.44,15.44,100.00,1118906,26,19929,-67
2024-06-15 09:03:54,15.51,15.51,15.51,100.00,1118642,26,19929,-67
2024-06-15 09:04:24,15.51,15.51,15.51,100.00,1116496,26,20300,-67
2024-06-15 09:04:54,15.47,15.47,15.47,100.00,1119878,26,19929,-68
2024-06-15 09:05:25,15.54,15.54,15.54,100.00,1118547,26,19980,-68
2024-06-15 09:05:55,15.52,15.52,15.52,100.00,1132383,26,19964,-67
2024-06-15 09:06:25,15.45,15.45,15.45,100.00,1126259,26,19928,-69
2024-06-15 09:06:56,15.41,15.41,15.41,100.00,1126190,26,19928,-68
2024-06-15 09:07:26,15.56,15.56,15.56,100.00,1126048,26,19940,-68
2024-06-15 09:07:57,15.54,15.54,15.54,100.00,1118712,26,19991,-68
2024-06-15 09:08:27,15.66,15.66,15.66,100.00,1126322,26,20406,-68
2024-06-15 09:08:58,15.75,15.75,15.75,100.00,1118446,26,20002,-68
2024-06-15 09:09:28,15.66,15.66,15.66,100.00,1116340,26,19932,-68
2024-06-15 09:09:58,15.64,15.64,15.64,100.00,1126332,26,20515,-68
2024-06-15 09:10:29,15.72,15.72,15.72,100.00,1118748,26,20504,-67
2024-06-15 09:11:00,15.94,15.94,15.94,100.00,1122299,26,20312,-68
2024-06-15 09:11:30,15.88,15.88,15.88,100.00,1126224,26,19977,-67
2024-06-15 09:12:02,15.92,15.92,15.92,100.00,1126106,26,19941,-67
2024-06-15 09:12:32,15.90,15.90,15.90,100.00,1119155,26,19976,-66
2024-06-15 09:13:03,16.05,16.05,16.05,100.00,1126049,26,19929,-68
2024-06-15 09:13:34,16.17,16.17,16.17,100.00,1126544,26,19980,-68
2024-06-15 09:14:06,16.34,16.34,16.34,100.00,1126610,26,20369,-68
2024-06-15 09:14:38,16.30,16.30,16.30,100.00,1118759,26,19933,-68
2024-06-15 09:15:08,16.38,16.38,16.38,100.00,1110692,26,19984,-67
2024-06-15 09:15:38,16.18,16.18,16.18,100.00,1111403,26,19942,-68
2024-06-15 09:16:09,16.13,16.13,16.13,100.00,1120630,26,19933,-68
2024-06-15 09:16:39,16.32,16.32,16.32,100.00,1126285,26,20373,-68
2024-06-15 09:17:12,16.23,16.23,16.23,100.00,1125963,26,19928,-68
2024-06-15 09:17:42,16.31,16.31,16.31,100.00,1132384,26,19928,-68
2024-06-15 09:18:12,16.49,16.49,16.49,100.00,1118571,26,20399,-68
2024-06-15 09:18:50,16.55,16.55,16.55,100.00,1105192,26,19930,-68
2024-06-15 09:19:20,16.63,16.63,16.63,100.00,1112866,26,19937,-68
2024-06-15 09:19:50,16.58,16.58,16.58,100.00,1118700,26,20486,-68
2024-06-15 09:20:21,16.34,16.34,16.34,100.00,1122258,26,19936,-68
2024-06-15 09:20:51,16.63,16.63,16.63,100.00,1133840,26,20009,-68
2024-06-15 09:21:22,16.37,16.37,16.37,100.00,1128570,26,19929,-68
2024-06-15 09:21:52,16.56,16.56,16.56,100.00,1126109,26,19940,-67
2024-06-15 09:22:22,16.62,16.62,16.62,100.00,1126184,26,19928,-67
2024-06-15 09:22:52,16.64,16.64,16.64,100.00,1118765,26,19929,-68
2024-06-15 09:23:23,16.77,16.77,16.77,100.00,1118445,26,19949,-68
2024-06-15 09:23:55,16.75,16.75,16.75,100.00,1118392,26,20446,-67
2024-06-15 09:24:25,16.61,16.61,16.61,100.00,1111581,26,19935,-67
2024-06-15 09:24:55,16.75,16.75,16.75,100.00,1111534,26,20557,-69
2024-06-15 09:25:25,16.65,16.65,16.65,100.00,1110774,26,19984,-69
2024-06-15 09:25:57,16.41,16.41,16.41,100.00,1104598,26,20366,-69
2024-06-15 09:26:27,16.31,16.31,16.31,100.00,1111322,26,19984,-68
2024-06-15 09:26:57,16.31,16.31,16.31,100.00,1111604,26,19937,-67
2024-06-15 09:27:28,16.46,16.46,16.46,100.00,1111474,26,19940,-67
2024-06-15 09:27:59,16.20,16.20,16.20,100.00,1118612,26,19929,-68
2024-06-15 09:28:29,16.30,16.30,16.30,100.00,1118990,26,19979,-67
2024-06-15 09:29:00,16.40,16.40,16.40,100.00,1119034,26,19948,-68
2024-06-15 09:29:30,16.47,16.47,16.47,100.00,1121279,26,19929,-68
2024-06-15 09:30:00,16.22,16.22,16.22,100.00,1118627,26,19944,-68
2024-06-15 09:30:31,16.22,16.22,16.22,100.00,1111291,26,19934,-68
2024-06-15 09:31:01,16.32,16.32,16.32,100.00,1104341,26,20333,-68
2024-06-15 09:31:31,16.27,16.27,16.27,100.00,1111420,26,19942,-67
2024-06-15 09:32:01,16.13,16.13,16.13,100.00,1111416,26,19930,-68
2024-06-15 09:32:33,15.96,15.96,15.96,100.00,1111402,26,20260,-67
2024-06-15 09:33:04,15.94,15.94,15.94,100.00,1111796,26,20288,-68
2024-06-15 09:33:35,16.21,16.21,16.21,100.00,1118610,26,19929,-67
2024-06-15 09:34:06,16.22,16.22,16.22,100.00,1116740,26,20031,-67
2024-06-15 09:34:37,16.25,16.25,16.25,100.00,1125499,26,19962,-67
2024-06-15 09:35:07,16.49,16.49,16.49,100.00,1110559,26,20014,-69
2024-06-15 09:35:38,16.46,16.46,16.46,100.00,1110958,26,19964,-68
2024-06-15 09:36:08,16.43,16.43,16.43,100.00,1114252,26,19936,-68
2024-06-15 09:36:39,16.49,16.49,16.49,100.00,1117513,26,20400,-68
2024-06-15 09:37:09,16.46,16.46,16.46,100.00,1125561,26,19929,-69
2024-06-15 09:37:40,16.62,16.62,16.62,100.00,1122872,26,19966,-68
2024-06-15 09:38:10,16.70,16.70,16.70,100.00,1110748,26,20527,-68
2024-06-15 09:38:42,16.73,16.73,16.73,100.00,1105383,26,19932,-68
2024-06-15 09:39:13,16.55,16.55,16.55,100.00,1110726,26,19947,-68
2024-06-15 09:39:43,16.56,16.56,16.56,100.00,1104567,26,19934,-68
2024-06-15 09:40:14,16.57,16.57,16.57,100.00,1117621,26,19939,-68
2024-06-15 09:40:45,16.67,16.67,16.67,100.00,1108524,26,20729,-68
2024-06-15 09:41:16,16.75,16.75,16.75,100.00,1103880,26,19930,-68
2024-06-15 09:41:47,17.01,17.01,17.01,100.00,1116880,26,20280,-69
2024-06-15 09:42:18,16.96,16.96,16.96,100.00,1113832,26,19936,-68
2024-06-15 09:42:49,17.05,17.05,17.05,100.00,1117892,26,19929,-69
2024-06-15 09:43:20,16.97,16.97,16.97,100.00,1110268,26,19930,-68
2024-06-15 09:43:50,17.07,17.07,17.07,100.00,1116768,26,19999,-68
2024-06-15 09:44:20,17.04,17.04,17.04,100.00,1117578,26,19943,-69
2024-06-15 09:44:51,17.02,17.02,17.02,100.00,1110750,26,20000,-68
2024-06-15 09:45:21,16.79,16.79,16.79,100.00,1117262,26,20514,-69
2024-06-15 09:45:52,16.83,16.83,16.83,100.00,1117540,26,19929,-68
2024-06-15 09:46:22,17.08,17.08,17.08,100.00,1110762,26,19936,-70
2024-06-15 09:46:53,17.09,17.09,17.09,100.00,1111696,26,19940,-69
2024-06-15 09:47:24,17.27,17.27,17.27,100.00,1103586,26,19937,-68
2024-06-15 09:47:55,17.31,17.31,17.31,100.00,1110646,26,20392,-70
2024-06-15 09:48:26,17.50,17.50,17.50,100.00,1104229,26,19986,-69
2024-06-15 09:48:56,17.47,17.47,17.47,100.00,1111381,26,19940,-69
2024-06-15 09:49:27,17.74,17.74,17.74,100.00,1118693,26,19929,-69
2024-06-15 09:49:57,17.43,17.43,17.43,100.00,1125791,26,19937,-68
2024-06-15 09:50:28,17.41,17.41,17.41,100.00,1128908,26,19936,-68
2024-06-15 09:51:01,17.30,17.30,17.30,100.00,1125080,26,19962,-68
2024-06-15 09:51:31,17.59,17.59,17.59,100.00,1118342,26,19937,-69
2024-06-15 09:52:02,17.23,17.23,17.23,100.00,1117977,26,19929,-67
2024-06-15 09:52:32,17.45,17.45,17.45,100.00,1110555,26,19937,-69
2024-06-15 09:53:03,17.65,17.65,17.65,100.00,1110961,26,19936,-69
2024-06-15 09:53:33,17.94,17.94,17.94,100.00,1114076,26,19934,-67
2024-06-15 09:54:04,18.22,18.22,18.22,100.00,1111549,26,19941,-68
2024-06-15 09:54:34,18.27,18.27,18.27,100.00,1117945,26,19935,-68
2024-06-15 09:55:04,18.45,18.45,18.45,100.00,1117275,26,19936,-68
2024-06-15 09:55:35,18.67,18.67,18.67,100.00,1110700,26,19938,-68
2024-06-15 09:56:05,18.68,18.68,18.68,100.00,1110840,26,20447,-68
2024-06-15 09:56:36,18.72,18.72,18.72,100.00,1110661,26,19929,-68
2024-06-15 09:57:06,18.53,18.53,18.53,100.00,1110477,26,19941,-68
2024-06-15 09:57:38,18.56,18.56,18.56,100.00,1110814,26,20303,-67
2024-06-15 09:58:08,18.63,18.63,18.63,100.00,1111501,26,19942,-69
2024-06-15 09:58:39,18.83,18.83,18.83,100.00,1118547,26,19933,-68
2024-06-15 09:59:12,18.71,18.71,18.71,100.00,1131679,26,20329,-68
2024-06-15 09:59:43,18.38,18.38,18.38,100.00,1125651,26,19986,-67
2024-06-15 10:00:17,18.34,18.34,18.34,100.00,1124967,26,19929,-67
2024-06-15 10:00:53,18.07,18.07,18.07,100.00,1118079,26,19937,-69
2024-06-15 10:01:26,18.04,18.04,18.04,100.00,1118221,26,19929,-67
2024-06-15 10:02:07,18.18,18.18,18.18,100.00,1113762,26,20388,-67
2024-06-15 10:02:37,18.31,18.31,18.31,100.00,1110713,26,19941,-67
2024-06-15 10:03:07,18.36,18.36,18.36,100.00,1103634,26,19930,-67
2024-06-15 10:03:38,17.93,17.93,17.93,100.00,1108057,26,19938,-68
2024-06-15 10:04:11,18.03,18.03,18.03,100.00,1110684,26,19976,-67
2024-06-15 10:04:53,17.96,17.96,17.96,100.00,1111502,26,19995,-68
2024-06-15 10:05:24,17.96,17.96,17.96,100.00,1121064,26,19929,-67
2024-06-15 10:05:55,17.98,17.98,17.98,100.00,1118049,26,19948,-68
2024-06-15 10:06:25,17.85,17.85,17.85,100.00,1121125,26,19929,-69
2024-06-15 10:06:57,17.71,17.71,17.71,100.00,1131147,26,20868,-68
2024-06-15 10:07:28,17.71,17.71,17.71,100.00,1132875,26,19935,-68
2024-06-15 10:08:01,17.77,17.77,17.77,100.00,1133460,26,20749,-67
2024-06-15 10:08:48,17.77,17.77,17.77,100.00,1125272,26,19928,-68
2024-06-15 10:09:19,17.80,17.80,17.80,100.00,1117722,26,19936,-67
2024-06-15 10:10:02,17.87,17.87,17.87,100.00,1110521,26,19929,-66
2024-06-15 10:10:33,17.98,17.98,17.98,100.00,1125457,26,20396,-68
2024-06-15 10:11:04,18.09,18.09,18.09,100.00,1121511,26,19937,-67
2024-06-15 10:11:37,18.19,18.19,18.19,100.00,1128804,26,19983,-67
2024-06-15 10:12:07,18.12,18.12,18.12,100.00,1133097,26,19928,-68
2024-06-15 10:12:42,18.25,18.25,18.25,100.00,1133033,26,20372,-68
2024-06-15 10:13:13,18.42,18.42,18.42,100.00,1133194,26,20029,-68
2024-06-15 10:13:43,18.63,18.63,18.63,100.00,1130995,26,20313,-68
2024-06-15 10:14:21,18.18,18.18,18.18,100.00,1128313,26,20264,-68
2024-06-15 10:14:54,18.49,18.49,18.49,100.00,1125560,26,19956,-69
2024-06-15 10:15:25,18.34,18.34,18.34,100.00,1117150,26,20489,-68
2024-06-15 10:15:55,18.36,18.36,18.36,100.00,1112771,26,20013,-68
2024-06-15 10:16:25,18.41,18.41,18.41,100.00,1105374,26,19934,-67
2024-06-15 10:16:55,18.62,18.62,18.62,100.00,1106354,26,19940,-68
2024-06-15 10:17:34,18.67,18.67,18.67,100.00,1110581,26,19983,-68
2024-06-15 10:18:09,18.58,18.58,18.58,100.00,1112643,26,19930,-67
2024-06-15 10:18:39,18.45,18.45,18.45,100.00,1109443,26,19930,-68
2024-06-15 10:19:20,18.31,18.31,18.31,100.00,1117497,26,20408,-69
2024-06-15 10:19:50,18.39,18.39,18.39,100.00,1122028,26,19929,-68
2024-06-15 10:20:21,18.27,18.27,18.27,100.00,1120545,26,20364,-67
2024-06-15 10:20:51,18.28,18.28,18.28,100.00,1120248,26,19929,-68
2024-06-15 10:21:21,18.13,18.13,18.13,100.00,1118603,26,20372,-69
2024-06-15 10:22:04,17.96,17.96,17.96,100.00,1118062,26,19929,-68
2024-06-15 10:22:34,18.02,18.02,18.02,100.00,1115716,26,19938,-68
2024-06-15 10:23:04,17.97,17.97,17.97,100.00,1120922,26,19941,-67
2024-06-15 10:23:35,18.17,18.17,18.17,100.00,1118209,26,20323,-68
2024-06-15 10:24:05,18.01,18.01,18.01,100.00,1110465,26,20547,-70
2024-06-15 10:24:36,18.01,18.01,18.01,100.00,1103159,26,19987,-68
2024-06-15 10:25:06,17.93,17.93,17.93,100.00,1095675,26,19930,-68
2024-06-15 10:25:37,18.10,18.10,18.10,100.00,1103820,26,19930,-68
2024-06-15 10:26:07,18.10,18.10,18.10,100.00,1100157,26,19963,-70
2024-06-15 10:26:37,17.92,17.92,17.92,100.00,1110835,26,19930,-68
2024-06-15 10:27:13,18.04,18.04,18.04,100.00,1118030,26,19935,-69
2024-06-15 10:27:44,18.14,18.14,18.14,100.00,1127147,26,19956,-69
2024-06-15 10:28:14,18.19,18.19,18.19,100.00,1125533,26,20054,-68
2024-06-15 10:28:44,18.17,18.17,18.17,100.00,1118555,26,19929,-68
2024-06-15 10:29:15,18.11,18.11,18.11,100.00,1118625,26,19933,-69
2024-06-15 10:29:47,17.96,17.96,17.96,100.00,1111088,26,19976,-67
2024-06-15 10:30:18,18.04,18.04,18.04,100.00,1126232,26,20325,-68
2024-06-15 10:30:55,18.29,18.29,18.29,100.00,1126046,26,19929,-68
2024-06-15 10:31:25,18.58,18.58,18.58,100.00,1120592,26,20382,-68
2024-06-15 10:31:56,18.55,18.55,18.55,100.00,1118510,26,19982,-69
2024-06-15 10:32:27,19.00,19.00,19.00,100.00,1112766,26,19933,-69
2024-06-15 10:32:57,19.27,19.27,19.27,100.00,1110731,26,19999,-68
2024-06-15 10:33:28,19.24,19.24,19.24,100.00,1111301,26,19938,-69
2024-06-15 10:33:58,19.47,19.47,19.47,100.00,1111208,26,19929,-69
2024-06-15 10:34:29,19.69,19.69,19.69,100.00,1118283,26,20272,-68
2024-06-15 10:34:59,19.62,19.62,19.62,100.00,1111378,26,20293,-69
2024-06-15 10:35:29,19.66,19.66,19.66,100.00,1118168,26,19991,-68
2024-06-15 10:36:01,20.18,20.18,20.18,100.00,1117870,26,20256,-69
2024-06-15 10:36:32,20.41,20.41,20.41,100.00,1116066,26,19941,-69
2024-06-15 10:37:02,20.05,20.05,20.05,100.00,1103629,26,19930,-70
2024-06-15 10:37:32,20.12,20.12,20.12,100.00,1103333,26,19941,-69
2024-06-15 10:38:09,19.48,19.48,19.48,100.00,1103660,26,19934,-68
2024-06-15 10:38:45,19.62,19.62,19.62,100.00,1124213,26,19929,-69
2024-06-15 10:39:15,19.63,19.63,19.63,100.00,1133359,26,19932,-68
2024-06-15 10:39:46,19.77,19.77,19.77,100.00,1133268,26,19932,-69
2024-06-15 10:40:20,19.54,19.54,19.54,100.00,1122814,26,19932,-68
2024-06-15 10:40:57,19.82,19.82,19.82,100.00,1126358,26,19929,-68
2024-06-15 10:41:37,20.02,20.02,20.02,100.00,1118157,26,19941,-69
2024-06-15 10:42:08,20.20,20.20,20.20,100.00,1126476,26,19937,-70
2024-06-15 10:42:38,19.91,19.91,19.91,100.00,1132747,26,19995,-69
2024-06-15 10:43:08,19.29,19.29,19.29,100.00,1117893,26,20366,-69
2024-06-15 10:43:42,18.98,18.98,18.98,100.00,1117964,26,19933,-70
2024-06-15 10:44:15,18.90,18.90,18.90,100.00,1111986,26,19930,-69
2024-06-15 10:44:45,19.17,19.17,19.17,100.00,1119246,26,19929,-70
2024-06-15 10:45:15,18.81,18.81,18.81,100.00,1117790,26,19936,-68
2024-06-15 10:45:46,19.01,19.01,19.01,100.00,1113299,26,19933,-69
2024-06-15 10:46:17,19.17,19.17,19.17,100.00,1118529,26,19933,-69
2024-06-15 10:46:47,19.34,19.34,19.34,100.00,1118489,26,20260,-69
2024-06-15 10:47:34,19.35,19.35,19.35,100.00,1118431,26,19929,-70
2024-06-15 10:48:09,19.44,19.44,19.44,100.00,1130208,26,19929,-69
2024-06-15 10:48:42,19.66,19.66,19.66,100.00,1133341,26,19936,-68
2024-06-15 10:49:12,19.82,19.82,19.82,100.00,1110985,26,19930,-69
2024-06-15 10:49:42,19.55,19.55,19.55,100.00,1111233,26,20590,-69
2024-06-15 10:50:23,19.95,19.95,19.95,100.00,1111067,26,19930,-69
2024-06-15 10:50:53,20.24,20.24,20.24,100.00,1117914,26,20311,-69
2024-06-15 10:51:28,20.53,20.53,20.53,100.00,1111234,26,19970,-68
2024-06-15 10:51:58,20.17,20.17,20.17,100.00,1115448,26,19930,-69
2024-06-15 10:52:28,20.55,20.55,20.55,100.00,1119490,26,19929,-69
2024-06-15 10:52:59,20.57,20.57,20.57,100.00,1118346,26,20276,-68
2024-06-15 10:53:29,21.03,21.03,21.03,100.00,1118527,26,19939,-69
2024-06-15 10:54:02,21.34,21.34,21.34,100.00,1116327,26,19929,-69
2024-06-15 10:54:39,21.96,21.96,21.96,100.00,1104632,26,19930,-68
2024-06-15 10:55:15,21.87,21.87,21.87,100.00,1113654,26,20533,-69
2024-06-15 10:55:46,21.20,21.20,21.20,100.00,1121205,26,19936,-69
2024-06-15 10:56:17,21.38,21.38,21.38,100.00,1129192,26,19936,-69
2024-06-15 10:56:47,20.88,20.88,20.88,100.00,1118402,26,19948,-70
2024-06-15 10:57:27,21.44,21.44,21.44,100.00,1118424,26,19936,-68
2024-06-15 10:58:09,21.69,21.69,21.69,100.00,1125942,26,20522,-68
2024-06-15 10:58:40,21.67,21.67,21.67,100.00,1123360,26,20013,-67
2024-06-15 10:59:12,21.25,21.25,21.25,100.00,1118154,26,19975,-69
2024-06-15 10:59:43,21.24,21.24,21.24,100.00,1122117,26,19936,-69
2024-06-15 11:00:21,21.69,21.69,21.69,100.00,1118951,26,20287,-68
2024-06-15 11:00:51,21.86,21.86,21.86,100.00,1125838,26,20383,-69
2024-06-15 11:01:22,22.12,22.12,22.12,100.00,1118316,26,20066,-69
2024-06-15 11:01:52,21.51,21.51,21.51,100.00,1122614,26,19941,-69
2024-06-15 11:02:35,21.77,21.77,21.77,100.00,1133327,26,20458,-69
2024-06-15 11:03:13,21.89,21.89,21.89,100.00,1129269,26,19929,-68
2024-06-15 11:03:50,21.78,21.78,21.78,100.00,1118094,26,19933,-67
2024-06-15 11:04:20,21.97,21.97,21.97,100.00,1110972,26,19936,-69
2024-06-15 11:04:53,22.52,22.52,22.52,100.00,1111141,26,20333,-69
2024-06-15 11:05:25,22.01,22.01,22.01,100.00,1118932,26,19930,-69
2024-06-15 11:05:55,21.41,21.41,21.41,100.00,1133222,26,20319,-68
2024-06-15 11:06:28,20.76,20.76,20.76,100.00,1125752,26,19928,-70
2024-06-15 11:06:59,21.28,21.28,21.28,100.00,1117139,26,19937,-66
2024-06-15 11:07:29,21.38,21.38,21.38,100.00,1117977,26,20373,-69
2024-06-15 11:07:59,21.74,21.74,21.74,100.00,1117158,26,20004,-69
2024-06-15 11:08:30,21.10,21.10,21.10,100.00,1108460,26,20002,-69
2024-06-15 11:09:00,21.33,21.33,21.33,100.00,1109055,26,20744,-69
2024-06-15 11:09:30,21.19,21.19,21.19,100.00,1111046,26,19940,-70
2024-06-15 11:10:01,21.21,21.21,21.21,100.00,1118067,26,19929,-68
2024-06-15 11:10:31,21.46,21.46,21.46,100.00,1133045,26,20368,-69
2024-06-15 11:11:04,21.23,21.23,21.23,100.00,1131677,26,20303,-70
2024-06-15 11:11:34,21.05,21.05,21.05,100.00,1133187,26,19928,-68
2024-06-15 11:12:04,20.54,20.54,20.54,100.00,1125562,26,19935,-68
2024-06-15 11:12:35,20.24,20.24,20.24,100.00,1126112,26,20391,-69
2024-06-15 11:13:05,19.92,19.92,19.92,100.00,1133061,26,19928,-68
2024-06-15 11:13:36,19.80,19.80,19.80,100.00,1133298,26,19956,-69
2024-06-15 11:14:06,20.24,20.24,20.24,100.00,1133171,26,19940,-68
2024-06-15 11:14:36,20.32,20.32,20.32,100.00,1133245,26,19928,-70
2024-06-15 11:15:07,20.13,20.13,20.13,100.00,1124972,26,19941,-68
2024-06-15 11:15:38,20.32,20.32,20.32,100.00,1125591,26,19936,-69
2024-06-15 11:16:08,20.63,20.63,20.63,100.00,1119156,26,19933,-69
2024-06-15 11:16:38,20.64,20.64,20.64,100.00,1118286,26,19944,-68
2024-06-15 11:17:09,20.32,20.32,20.32,100.00,1118338,26,19929,-68
2024-06-15 11:17:39,20.43,20.43,20.43,100.00,1128671,26,19935,-69
2024-06-15 11:18:10,20.19,20.19,20.19,100.00,1133093,26,20340,-69
2024-06-15 11:18:40,20.37,20.37,20.37,100.00,1125752,26,19933,-68
2024-06-15 11:19:10,20.33,20.33,20.33,100.00,1115189,26,19929,-70
2024-06-15 11:19:59,20.41,20.41,20.41,100.00,1118400,26,19928,-68
2024-06-15 11:20:48,20.40,20.40,20.40,100.00,1119807,26,20005,-69
2024-06-15 11:21:29,19.97,19.97,19.97,100.00,1125630,26,19929,-68
2024-06-15 11:21:59,20.20,20.20,20.20,100.00,1115181,26,20386,-70
2024-06-15 11:22:30,20.27,20.27,20.27,100.00,1118069,26,19929,-68
2024-06-15 11:23:00,20.24,20.24,20.24,100.00,1120957,26,19936,-69
2024-06-15 11:23:30,20.22,20.22,20.22,100.00,1128339,26,19928,-70
2024-06-15 11:24:01,20.11,20.11,20.11,100.00,1125522,26,19928,-71
2024-06-15 11:24:31,19.82,19.82,19.82,100.00,1133075,26,19928,-69
2024-06-15 11:25:01,19.85,19.85,19.85,100.00,1125028,26,19944,-69
2024-06-15 11:25:32,19.47,19.47,19.47,100.00,1125769,26,19929,-69
2024-06-15 11:26:02,19.77,19.77,19.77,100.00,1129538,26,19944,-69
2024-06-15 11:26:32,19.40,19.40,19.40,100.00,1114449,26,20500,-69
2024-06-15 11:27:03,19.50,19.50,19.50,100.00,1118241,26,19929,-69
2024-06-15 11:27:33,19.48,19.48,19.48,100.00,1110782,26,19961,-69
2024-06-15 11:28:04,19.22,19.22,19.22,100.00,1103706,26,19936,-70
2024-06-15 11:28:34,19.00,19.00,19.00,100.00,1118161,26,19929,-69
2024-06-15 11:29:05,18.91,18.91,18.91,100.00,1118408,26,19933,-69
2024-06-15 11:29:35,19.17,19.17,19.17,100.00,1125517,26,19944,-70
2024-06-15 11:30:07,19.63,19.63,19.63,100.00,1127615,26,19929,-68
2024-06-15 11:30:37,19.77,19.77,19.77,100.00,1125660,26,20917,-66
2024-06-15 11:31:09,19.95,19.95,19.95,100.00,1125683,26,19940,-69
2024-06-15 11:31:39,19.81,19.81,19.81,100.00,1118974,26,19965,-69
2024-06-15 11:32:09,20.11,20.11,20.11,100.00,1118358,26,19935,-69
2024-06-15 11:32:39,20.11,20.11,20.11,100.00,1118162,26,20553,-68
2024-06-15 11:33:10,20.10,20.10,20.10,100.00,1125879,26,19939,-69
2024-06-15 11:33:40,19.85,19.85,19.85,100.00,1118351,26,19980,-69
2024-06-15 11:34:10,19.50,19.50,19.50,100.00,1118273,26,19937,-68
2024-06-15 11:34:41,19.55,19.55,19.55,100.00,1122848,26,19936,-69
2024-06-15 11:35:11,19.61,19.61,19.61,100.00,1125192,26,20264,-69
2024-06-15 11:35:41,19.61,19.61,19.61,100.00,1125847,26,19935,-69
2024-06-15 11:36:11,19.40,19.40,19.40,100.00,1133178,26,19980,-68
2024-06-15 11:36:42,19.28,19.28,19.28,100.00,1133039,26,19975,-68
2024-06-15 11:37:12,19.24,19.24,19.24,100.00,1133242,26,19928,-68
2024-06-15 11:37:42,19.10,19.10,19.10,100.00,1133389,26,20046,-69
2024-06-15 11:38:13,19.22,19.22,19.22,100.00,1133346,26,19932,-68
2024-06-15 11:38:43,19.22,19.22,19.22,100.00,1134342,26,19928,-69
2024-06-15 11:39:13,19.37,19.37,19.37,100.00,1133259,26,20569,-69
2024-06-15 11:39:44,19.42,19.42,19.42,100.00,1118421,26,19937,-69
2024-06-15 11:40:14,18.99,18.99,18.99,100.00,1121662,26,19998,-68
2024-06-15 11:40:45,19.01,19.01,19.01,100.00,1125752,26,19928,-69
2024-06-15 11:41:15,19.03,19.03,19.03,100.00,1118359,26,19951,-69
2024-06-15 11:41:45,18.91,18.91,18.91,100.00,1125573,26,20008,-68
2024-06-15 11:42:16,18.99,18.99,18.99,100.00,1125868,26,20010,-69
2024-06-15 11:42:46,18.96,18.96,18.96,100.00,1118564,26,19929,-69
2024-06-15 11:43:17,18.60,18.60,18.60,100.00,1118188,26,20015,-69
2024-06-15 11:43:47,18.59,18.59,18.59,100.00,1123763,26,19982,-68
2024-06-15 11:44:17,18.52,18.52,18.52,100.00,1125604,26,19973,-69
2024-06-15 11:44:47,18.58,18.58,18.58,100.00,1118517,26,19929,-69
2024-06-15 11:45:18,18.53,18.53,18.53,100.00,1120057,26,19929,-70
2024-06-15 11:45:48,18.46,18.46,18.46,100.00,1125696,26,19991,-69
2024-06-15 11:46:20,18.52,18.52,18.52,100.00,1118336,26,19929,-69
2024-06-15 11:46:50,18.84,18.84,18.84,100.00,1125536,26,19935,-69
2024-06-15 11:47:20,19.01,19.01,19.01,100.00,1117962,26,20203,-70
2024-06-15 11:47:50,19.10,19.10,19.10,100.00,1118484,26,19936,-69
2024-06-15 11:48:21,19.11,19.11,19.11,100.00,1125769,26,19940,-69
2024-06-15 11:48:51,19.33,19.33,19.33,100.00,1123207,26,19932,-71
2024-06-15 11:49:24,19.46,19.46,19.46,100.00,1110634,26,20314,-70
2024-06-15 11:49:55,19.60,19.60,19.60,100.00,1110948,26,19929,-67
2024-06-15 11:50:25,19.82,19.82,19.82,100.00,1104023,26,19937,-69
2024-06-15 11:50:55,19.95,19.95,19.95,100.00,1105082,26,19930,-70
2024-06-15 11:51:26,19.94,19.94,19.94,100.00,1117787,26,20030,-70
2024-06-15 11:51:56,19.73,19.73,19.73,100.00,1118413,26,19936,-70
2024-06-15 11:52:26,20.01,20.01,20.01,100.00,1125491,26,19978,-69
2024-06-15 11:52:57,20.39,20.39,20.39,100.00,1125407,26,20040,-70
2024-06-15 11:53:27,20.29,20.29,20.29,100.00,1126643,26,19936,-71
2024-06-15 11:53:57,20.59,20.59,20.59,100.00,1124682,26,19937,-69
2024-06-15 11:54:28,20.60,20.60,20.60,100.00,1124885,26,19936,-70
2024-06-15 11:54:58,20.56,20.56,20.56,100.00,1115476,26,20624,-68
2024-06-15 11:55:28,20.40,20.40,20.40,100.00,1109336,26,19929,-71
2024-06-15 11:55:59,20.54,20.54,20.54,100.00,1117440,26,19998,-69
2024-06-15 11:56:29,20.71,20.71,20.71,100.00,1125062,26,19928,-69
2024-06-15 11:57:00,20.59,20.59,20.59,100.00,1125800,26,19936,-70
2024-06-15 11:57:30,20.62,20.62,20.62,100.00,1131510,26,19936,-70
2024-06-15 11:58:00,20.51,20.51,20.51,100.00,1128276,26,19928,-67
2024-06-15 11:58:31,20.35,20.35,20.35,100.00,1124444,26,20027,-69
2024-06-15 11:59:01,20.35,20.35,20.35,100.00,1124758,26,19928,-70
2024-06-15 11:59:31,20.41,20.41,20.41,100.00,1124919,26,19929,-71
2024-06-15 12:00:01,20.32,20.32,20.32,100.00,1125686,26,20357,-69
2024-06-15 12:00:32,20.40,20.40,20.40,100.00,1126754,26,20007,-71
2024-06-15 12:01:02,20.36,20.36,20.36,100.00,1132116,26,19928,-70
2024-06-15 12:01:36,20.53,20.53,20.53,100.00,1124522,26,19937,-70
2024-06-15 12:02:06,21.12,21.12,21.12,100.00,1125354,26,19929,-67
2024-06-15 12:02:36,21.10,21.10,21.10,100.00,1132807,26,19931,-69
2024-06-15 12:03:06,21.30,21.30,21.30,100.00,1133342,26,19936,-70
2024-06-15 12:03:37,21.37,21.37,21.37,100.00,1125482,26,20738,-68
2024-06-15 12:04:08,20.97,20.97,20.97,100.00,1129586,26,19929,-70
2024-06-15 12:04:38,21.27,21.27,21.27,100.00,1125501,26,19982,-71
2024-06-15 12:05:09,21.38,21.38,21.38,100.00,1124802,26,19935,-70
2024-06-15 12:05:39,21.31,21.31,21.31,100.00,1125004,26,20812,-70
2024-06-15 12:06:09,21.41,21.41,21.41,100.00,1124784,26,19940,-71
2024-06-15 12:06:40,21.41,21.41,21.41,100.00,1117458,26,20020,-71
2024-06-15 12:07:10,21.51,21.51,21.51,100.00,1107996,26,19929,-70
2024-06-15 12:07:40,21.52,21.52,21.52,100.00,1117565,26,19944,-70
2024-06-15 12:08:11,21.58,21.58,21.58,100.00,1122204,26,19943,-69
2024-06-15 12:08:41,21.75,21.75,21.75,100.00,1118151,26,19935,-70
2024-06-15 12:09:12,21.88,21.88,21.88,100.00,1125387,26,19935,-70
2024-06-15 12:09:42,21.58,21.58,21.58,100.00,1116683,26,19929,-69
2024-06-15 12:10:12,21.64,21.64,21.64,100.00,1112501,26,20047,-70
2024-06-15 12:10:43,21.12,21.12,21.12,100.00,1117862,26,19936,-70
2024-06-15 12:11:13,21.25,21.25,21.25,100.00,1117904,26,19929,-69
2024-06-15 12:11:43,21.14,21.14,21.14,100.00,1110978,26,19934,-70
2024-06-15 12:12:14,21.58,21.58,21.58,100.00,1125372,26,20323,-70
2024-06-15 12:12:44,21.77,21.77,21.77,100.00,1125439,26,19928,-70
2024-06-15 12:13:15,21.27,21.27,21.27,100.00,1118090,26,19929,-70
2024-06-15 12:13:45,21.47,21.47,21.47,100.00,1118143,26,20426,-69
2024-06-15 12:14:16,21.49,21.49,21.49,100.00,1122075,26,19933,-70
2024-06-15 12:14:46,21.68,21.68,21.68,100.00,1133005,26,19928,-70
2024-06-15 12:15:17,21.88,21.88,21.88,100.00,1121765,26,19928,-70
2024-06-15 12:15:47,22.31,22.31,22.31,100.00,1125504,26,19940,-70
2024-06-15 12:16:17,22.10,22.10,22.10,100.00,1125466,26,19928,-67
2024-06-15 12:16:48,22.01,22.01,22.01,100.00,1125613,26,19940,-70
2024-06-15 12:17:18,22.15,22.15,22.15,100.00,1130105,26,19972,-69
2024-06-15 12:17:49,21.84,21.84,21.84,100.00,1128324,26,19951,-68
2024-06-15 12:18:19,21.63,21.63,21.63,100.00,1130526,26,20001,-70
2024-06-15 12:18:49,21.72,21.72,21.72,100.00,1118182,26,19940,-70
2024-06-15 12:19:19,21.64,21.64,21.64,100.00,1108533,26,19937,-69
2024-06-15 12:19:50,21.59,21.59,21.59,100.00,1103646,26,19942,-71
2024-06-15 12:20:20,20.88,20.88,20.88,100.00,1101683,26,19934,-69
2024-06-15 12:20:51,20.76,20.76,20.76,100.00,1118016,26,19936,-70
2024-06-15 12:21:21,20.71,20.71,20.71,100.00,1127796,26,19936,-70
2024-06-15 12:21:51,20.83,20.83,20.83,100.00,1126024,26,20283,-69
2024-06-15 12:22:21,20.63,20.63,20.63,100.00,1131823,26,19940,-69
2024-06-15 12:22:56,20.66,20.66,20.66,100.00,1133375,26,19928,-70
2024-06-15 12:23:26,20.70,20.70,20.70,100.00,1127794,26,19985,-71
2024-06-15 12:23:56,20.65,20.65,20.65,100.00,1131773,26,19986,-70
2024-06-15 12:24:26,20.73,20.73,20.73,100.00,1132809,26,19931,-69
2024-06-15 12:24:58,20.79,20.79,20.79,100.00,1117879,26,19935,-71
2024-06-15 12:25:28,20.70,20.70,20.70,100.00,1117255,26,19941,-70
2024-06-15 12:25:58,20.87,20.87,20.87,100.00,1125293,26,19932,-69
2024-06-15 12:26:29,20.73,20.73,20.73,100.00,1118459,26,19937,-70
2024-06-15 12:27:00,20.81,20.81,20.81,100.00,1125257,26,19936,-70
2024-06-15 12:27:31,20.85,20.85,20.85,100.00,1118512,26,19959,-69
2024-06-15 12:28:02,20.99,20.99,20.99,100.00,1125565,26,19970,-70
2024-06-15 12:28:35,21.01,21.01,21.01,100.00,1125362,26,19928,-69
2024-06-15 12:29:06,21.26,21.26,21.26,100.00,1125102,26,19935,-70
2024-06-15 12:29:36,20.90,20.90,20.90,100.00,1110562,26,19941,-70
2024-06-15 12:30:09,21.17,21.17,21.17,100.00,1104279,26,20598,-69
2024-06-15 12:30:40,21.23,21.23,21.23,100.00,1111403,26,19936,-70
2024-06-15 12:31:16,21.46,21.46,21.46,100.00,1118744,26,19936,-69
2024-06-15 12:31:46,21.48,21.48,21.48,100.00,1125474,26,19936,-69
2024-06-15 12:32:17,21.54,21.54,21.54,100.00,1127554,26,19940,-70
2024-06-15 12:32:47,21.48,21.48,21.48,100.00,1125333,26,20001,-69
2024-06-15 12:33:18,21.61,21.61,21.61,100.00,1118034,26,20030,-70
2024-06-15 12:33:48,21.73,21.73,21.73,100.00,1109940,26,19929,-71
2024-06-15 12:34:18,21.91,21.91,21.91,100.00,1117142,26,19971,-68
2024-06-15 12:34:48,22.07,22.07,22.07,100.00,1125315,26,20305,-70
2024-06-15 12:35:19,21.49,21.49,21.49,100.00,1114936,26,19939,-70
2024-06-15 12:35:49,21.75,21.75,21.75,100.00,1123691,26,19928,-70
2024-06-15 12:36:19,21.76,21.76,21.76,100.00,1117833,26,19945,-70
2024-06-15 12:36:50,22.22,22.22,22.22,100.00,1110704,26,19934,-69
2024-06-15 12:37:20,22.49,22.49,22.49,100.00,1125416,26,19928,-72
2024-06-15 12:37:51,22.57,22.57,22.57,100.00,1125327,26,19929,-69
2024-06-15 12:38:21,22.44,22.44,22.44,100.00,1125181,26,19928,-70
2024-06-15 12:38:51,22.61,22.61,22.61,100.00,1125354,26,19935,-70
2024-06-15 12:39:22,22.76,22.76,22.76,100.00,1125389,26,19936,-70
2024-06-15 12:39:52,22.70,22.70,22.70,100.00,1118017,26,19929,-69
2024-06-15 12:40:25,22.76,22.76,22.76,100.00,1115964,26,19929,-71
2024-06-15 12:40:56,22.88,22.88,22.88,100.00,1110316,26,20269,-71
2024-06-15 12:41:26,22.31,22.31,22.31,100.00,1117713,26,20037,-68
2024-06-15 12:41:57,22.06,22.06,22.06,100.00,1118707,26,19929,-69
2024-06-15 12:42:28,22.42,22.42,22.42,100.00,1130781,26,19932,-69
2024-06-15 12:42:59,22.31,22.31,22.31,100.00,1118107,26,19929,-70
2024-06-15 12:43:31,22.26,22.26,22.26,100.00,1125300,26,19980,-69
2024-06-15 12:44:02,22.45,22.45,22.45,100.00,1124458,26,19936,-69
2024-06-15 12:44:32,22.67,22.67,22.67,100.00,1097703,26,19931,-70
2024-06-15 12:45:03,23.18,23.18,23.18,100.00,1109977,26,19999,-69
2024-06-15 12:45:34,23.19,23.19,23.19,100.00,1117187,26,19983,-69
2024-06-15 12:46:05,22.63,22.63,22.63,100.00,1118144,26,20042,-69
2024-06-15 12:46:36,22.84,22.84,22.84,100.00,1125922,26,20342,-70
2024-06-15 12:47:07,22.74,22.74,22.74,100.00,1130221,26,19932,-70
2024-06-15 12:47:37,22.95,22.95,22.95,100.00,1132759,26,19931,-70
2024-06-15 12:48:08,22.96,22.96,22.96,100.00,1125305,26,19932,-69
2024-06-15 12:48:38,23.05,23.05,23.05,100.00,1125210,26,19936,-70
2024-06-15 12:49:08,23.01,23.01,23.01,100.00,1117614,26,19933,-68
2024-06-15 12:49:39,22.98,22.98,22.98,100.00,1125134,26,19936,-70
2024-06-15 12:50:09,23.37,23.37,23.37,100.00,1120473,26,20405,-70
2024-06-15 12:50:39,23.09,23.09,23.09,100.00,1125122,26,19940,-69
2024-06-15 12:51:10,23.21,23.21,23.21,100.00,1125357,26,19928,-70
2024-06-15 12:51:40,22.98,22.98,22.98,100.00,1125298,26,20275,-71
2024-06-15 12:52:13,23.21,23.21,23.21,100.00,1117899,26,20439,-70
2024-06-15 12:52:43,23.30,23.30,23.30,100.00,1118613,26,19937,-69
2024-06-15 12:53:14,23.53,23.53,23.53,100.00,1118007,26,19941,-69
2024-06-15 12:53:44,23.44,23.44,23.44,100.00,1117057,26,19929,-69
2024-06-15 12:54:14,23.12,23.12,23.12,100.00,1121677,26,19948,-69
2024-06-15 12:54:45,22.06,22.06,22.06,100.00,1117061,26,19929,-69
2024-06-15 12:55:15,21.85,21.85,21.85,100.00,1117114,26,19929,-69
2024-06-15 12:55:45,21.93,21.93,21.93,100.00,1117858,26,19929,-71
2024-06-15 12:56:17,22.23,22.23,22.23,100.00,1117884,26,20226,-69
2024-06-15 12:56:47,22.19,22.19,22.19,100.00,1110813,26,19936,-69
2024-06-15 12:57:18,22.45,22.45,22.45,100.00,1108360,26,19936,-69
2024-06-15 12:57:48,22.04,22.04,22.04,100.00,1117889,26,19935,-69
2024-06-15 12:58:18,22.22,22.22,22.22,100.00,1110789,26,19937,-69
2024-06-15 12:58:49,22.00,22.00,22.00,100.00,1125483,26,19982,-68
2024-06-15 12:59:19,21.59,21.59,21.59,100.00,1125586,26,19941,-68
2024-06-15 12:59:49,21.76,21.76,21.76,100.00,1124230,26,20904,-70
2024-06-15 13:00:20,21.59,21.59,21.59,100.00,1132828,26,19928,-70
2024-06-15 13:00:50,21.60,21.60,21.60,100.00,1111886,26,19930,-69
2024-06-15 13:01:21,21.56,21.56,21.56,100.00,1114928,26,19936,-70
2024-06-15 13:01:51,21.80,21.80,21.80,100.00,1117955,26,19935,-69
2024-06-15 13:02:22,21.82,21.82,21.82,100.00,1117650,26,19935,-69
2024-06-15 13:02:52,21.52,21.52,21.52,100.00,1117888,26,20643,-70
2024-06-15 13:03:23,21.82,21.82,21.82,100.00,1123994,26,20575,-70
2024-06-15 13:03:53,21.80,21.80,21.80,100.00,1125205,26,19936,-70
2024-06-15 13:04:23,21.84,21.84,21.84,100.00,1118891,26,19952,-68
2024-06-15 13:04:54,22.16,22.16,22.16,100.00,1123521,26,20357,-70
2024-06-15 13:05:25,22.06,22.06,22.06,100.00,1117231,26,19929,-71
2024-06-15 13:05:55,22.16,22.16,22.16,100.00,1117191,26,19936,-71
2024-06-15 13:06:25,22.18,22.18,22.18,100.00,1124963,26,19932,-68
2024-06-15 13:06:55,22.19,22.19,22.19,100.00,1118245,26,19933,-69
2024-06-15 13:07:26,22.51,22.51,22.51,100.00,1128533,26,19937,-69
2024-06-15 13:07:56,22.71,22.71,22.71,100.00,1125243,26,19935,-69
2024-06-15 13:08:28,22.96,22.96,22.96,100.00,1125329,26,19940,-70
2024-06-15 13:08:58,22.89,22.89,22.89,100.00,1124381,26,19932,-69
2024-06-15 13:09:28,23.20,23.20,23.20,100.00,1117887,26,19937,-69
2024-06-15 13:09:58,23.40,23.40,23.40,100.00,1117979,26,19935,-70
2024-06-15 13:10:29,23.37,23.37,23.37,100.00,1117889,26,20385,-70
2024-06-15 13:11:02,23.45,23.45,23.45,100.00,1113340,26,19929,-68
2024-06-15 13:11:32,23.40,23.40,23.40,100.00,1102223,26,19934,-69
2024-06-15 13:12:03,23.25,23.25,23.25,100.00,1104110,26,19934,-69
2024-06-15 13:12:34,23.23,23.23,23.23,100.00,1104762,26,20004,-70
2024-06-15 13:13:05,23.40,23.40,23.40,100.00,1117828,26,20040,-70
2024-06-15 13:13:37,23.42,23.42,23.42,100.00,1125225,26,20054,-70
2024-06-15 13:14:07,23.42,23.42,23.42,100.00,1126031,26,19978,-70
2024-06-15 13:14:38,23.64,23.64,23.64,100.00,1117914,26,19955,-69
2024-06-15 13:15:08,23.54,23.54,23.54,100.00,1117433,26,19941,-69
2024-06-15 13:15:39,23.20,23.20,23.20,100.00,1117488,26,19936,-70
2024-06-15 13:16:10,1117954,1117954,1117954,1117954,1117954,26,19929,-69
2024-06-15 13:16:40,23.13,23.13,23.13,100.00,1131468,26,19947,-69
2024-06-15 13:17:10,23.23,23.23,23.23,100.00,1125493,26,19932,-69
2024-06-15 13:17:40,23.26,23.26,23.26,100.00,1117812,26,19998,-69
2024-06-15 13:18:11,23.22,23.22,23.22,100.00,1117860,26,19941,-68
2024-06-15 13:18:41,23.13,23.13,23.13,100.00,1117764,26,19929,-70
2024-06-15 13:19:12,22.78,22.78,22.78,100.00,1117690,26,19937,-69
2024-06-15 13:19:42,22.62,22.62,22.62,100.00,1126020,26,20797,-69
2024-06-15 13:20:12,22.10,22.10,22.10,100.00,1125547,26,19939,-70
2024-06-15 13:20:42,22.05,22.05,22.05,100.00,1118621,26,20312,-69
2024-06-15 13:21:13,21.80,21.80,21.80,100.00,1130745,26,19987,-69
2024-06-15 13:21:46,21.55,21.55,21.55,100.00,1133367,26,19928,-70
2024-06-15 13:22:17,21.44,21.44,21.44,100.00,1133556,26,19928,-68
2024-06-15 13:22:47,21.39,21.39,21.39,100.00,1125565,26,19929,-70
2024-06-15 13:23:17,21.62,21.62,21.62,100.00,1115608,26,20739,-68
2024-06-15 13:23:48,21.67,21.67,21.67,100.00,1114158,26,19936,-69
2024-06-15 13:24:18,21.71,21.71,21.71,100.00,1122875,26,19937,-70
2024-06-15 13:24:48,21.79,21.79,21.79,100.00,1118591,26,19929,-69
2024-06-15 13:25:21,21.59,21.59,21.59,100.00,1111217,26,20378,-70
2024-06-15 13:25:51,21.83,21.83,21.83,100.00,1111409,26,20003,-70
2024-06-15 13:26:21,21.83,21.83,21.83,100.00,1098948,26,20369,-69
2024-06-15 13:26:52,21.85,21.85,21.85,100.00,1106026,26,19930,-70
2024-06-15 13:27:23,21.92,21.92,21.92,100.00,1118441,26,19929,-69
2024-06-15 13:27:53,21.59,21.59,21.59,100.00,1118690,26,19929,-69
2024-06-15 13:28:24,21.75,21.75,21.75,100.00,1118544,26,19929,-69
2024-06-15 13:28:54,21.93,21.93,21.93,100.00,1118754,26,20487,-67
2024-06-15 13:29:24,21.79,21.79,21.79,100.00,1117880,26,20364,-69
2024-06-15 13:29:55,21.71,21.71,21.71,100.00,1118685,26,19929,-69
2024-06-15 13:30:25,21.93,21.93,21.93,100.00,1118358,26,19940,-70
2024-06-15 13:30:56,22.18,22.18,22.18,100.00,1118866,26,19987,-70
2024-06-15 13:31:26,22.26,22.26,22.26,100.00,1118304,26,19936,-69
2024-06-15 13:31:57,22.10,22.10,22.10,100.00,1118781,26,20365,-69
2024-06-15 13:32:27,22.20,22.20,22.20,100.00,1126170,26,19934,-70
2024-06-15 13:32:58,21.55,21.55,21.55,100.00,1130241,26,19928,-69
2024-06-15 13:33:28,21.63,21.63,21.63,100.00,1125759,26,19935,-69
2024-06-15 13:33:58,21.68,21.68,21.68,100.00,1118306,26,19929,-69
2024-06-15 13:34:29,21.77,21.77,21.77,100.00,1118474,26,19936,-69
2024-06-15 13:34:59,21.52,21.52,21.52,100.00,1117594,26,19933,-69
2024-06-15 13:35:31,21.65,21.65,21.65,100.00,1117855,26,19929,-69
2024-06-15 13:36:01,21.36,21.36,21.36,100.00,1126575,26,19935,-68
2024-06-15 13:36:31,21.22,21.22,21.22,100.00,1125738,26,19928,-69
2024-06-15 13:37:02,21.30,21.30,21.30,100.00,1125872,26,20363,-69
2024-06-15 13:37:33,21.42,21.42,21.42,100.00,1114651,26,19937,-69
2024-06-15 13:38:04,21.26,21.26,21.26,100.00,1119762,26,20274,-70
2024-06-15 13:38:34,21.24,21.24,21.24,100.00,1118116,26,19962,-68
2024-06-15 13:39:04,21.16,21.16,21.16,100.00,1126264,26,19935,-68
2024-06-15 13:39:35,21.18,21.18,21.18,100.00,1118534,26,19929,-68
2024-06-15 13:40:05,21.15,21.15,21.15,100.00,1109824,26,19941,-69
2024-06-15 13:40:36,21.40,21.40,21.40,100.00,1111601,26,19979,-69
2024-06-15 13:41:07,21.39,21.39,21.39,100.00,1113080,26,20416,-68
2024-06-15 13:41:38,21.34,21.34,21.34,100.00,1118903,26,19928,-68
2024-06-15 13:42:08,21.10,21.10,21.10,100.00,1125632,26,19929,-69
2024-06-15 13:42:39,20.75,20.75,20.75,100.00,1118373,26,19939,-68
2024-06-15 13:43:09,20.83,20.83,20.83,100.00,1121091,26,19963,-68
2024-06-15 13:43:40,20.65,20.65,20.65,100.00,1125787,26,19940,-68
2024-06-15 13:44:10,20.95,20.95,20.95,100.00,1125734,26,20552,-69
2024-06-15 13:44:40,21.31,21.31,21.31,100.00,1126059,26,20400,-68
2024-06-15 13:45:11,21.21,21.21,21.21,100.00,1117107,26,19929,-69
2024-06-15 13:45:41,21.30,21.30,21.30,100.00,1103661,26,19937,-69
2024-06-15 13:46:11,21.46,21.46,21.46,100.00,1096702,26,19930,-68
2024-06-15 13:46:42,21.67,21.67,21.67,100.00,1096636,26,19942,-69
2024-06-15 13:47:12,21.77,21.77,21.77,100.00,1109275,26,19933,-69
2024-06-15 13:47:42,21.51,21.51,21.51,100.00,1125444,26,19932,-68
2024-06-15 13:48:13,21.45,21.45,21.45,100.00,1132973,26,19935,-69
2024-06-15 13:48:43,21.55,21.55,21.55,100.00,1136974,26,20438,-68
2024-06-15 13:49:13,21.41,21.41,21.41,100.00,1133266,26,19928,-68
2024-06-15 13:49:45,21.18,21.18,21.18,100.00,1126232,26,19936,-68
2024-06-15 13:50:15,21.30,21.30,21.30,100.00,1133076,26,19939,-68
2024-06-15 13:50:45,21.36,21.36,21.36,100.00,1133284,26,19939,-67
2024-06-15 13:51:16,21.20,21.20,21.20,100.00,1133360,26,19932,-69
2024-06-15 13:51:46,21.49,21.49,21.49,100.00,1133346,26,20061,-69
2024-06-15 13:52:17,21.73,21.73,21.73,100.00,1118102,26,20292,-70
2024-06-15 13:52:47,21.92,21.92,21.92,100.00,1111083,26,20375,-69
2024-06-15 13:53:19,21.70,21.70,21.70,100.00,1111075,26,19942,-68
2024-06-15 13:53:50,21.57,21.57,21.57,100.00,1111385,26,19929,-65
2024-06-15 13:54:20,21.85,21.85,21.85,100.00,1118879,26,20623,-68
2024-06-15 13:54:50,21.72,21.72,21.72,100.00,1125934,26,20378,-68
2024-06-15 13:55:21,21.88,21.88,21.88,100.00,1125625,26,20379,-69
2024-06-15 13:55:51,21.66,21.66,21.66,100.00,1133566,26,20522,-66
2024-06-15 13:56:22,21.26,21.26,21.26,100.00,1133423,26,19928,-67
2024-06-15 13:56:52,21.29,21.29,21.29,100.00,1133643,26,19939,-69
2024-06-15 13:57:23,21.33,21.33,21.33,100.00,1127813,26,19928,-68
2024-06-15 13:57:53,21.24,21.24,21.24,100.00,1118290,26,19936,-68
2024-06-15 13:58:24,21.53,21.53,21.53,100.00,1116798,26,19983,-69
2024-06-15 13:58:54,21.59,21.59,21.59,100.00,1118207,26,20407,-68
2024-06-15 13:59:25,21.81,21.81,21.81,100.00,1118741,26,20327,-69
2024-06-15 13:59:55,21.71,21.71,21.71,100.00,1118894,26,19929,-70
2024-06-15 14:00:26,21.99,21.99,21.99,100.00,1117875,26,19975,-68
2024-06-15 14:00:57,21.79,21.79,21.79,100.00,1111425,26,19937,-67
2024-06-15 14:01:27,21.33,21.33,21.33,100.00,1118546,26,19936,-70
2024-06-15 14:01:57,21.10,21.10,21.10,100.00,1117849,26,19929,-69
2024-06-15 14:02:28,20.93,20.93,20.93,100.00,1118196,26,19936,-69
2024-06-15 14:02:58,20.85,20.85,20.85,100.00,1117655,26,20280,-69
2024-06-15 14:03:28,21.04,21.04,21.04,100.00,1125765,26,20726,-68
2024-06-15 14:03:59,20.89,20.89,20.89,100.00,1133114,26,19996,-69
2024-06-15 14:04:29,20.68,20.68,20.68,100.00,1130788,26,20294,-69
2024-06-15 14:05:03,20.67,20.67,20.67,100.00,1127292,26,19928,-69
2024-06-15 14:05:33,20.81,20.81,20.81,100.00,1132313,26,19935,-69
2024-06-15 14:06:04,20.89,20.89,20.89,100.00,1133092,26,20276,-66
2024-06-15 14:06:34,20.76,20.76,20.76,100.00,1125970,26,19928,-68
2024-06-15 14:07:04,20.84,20.84,20.84,100.00,1118417,26,19940,-68
2024-06-15 14:07:35,21.04,21.04,21.04,100.00,1118214,26,19940,-69
2024-06-15 14:08:05,21.30,21.30,21.30,100.00,1118575,26,19979,-69
2024-06-15 14:08:36,21.57,21.57,21.57,100.00,1126041,26,19998,-69
2024-06-15 14:09:06,21.61,21.61,21.61,100.00,1133296,26,19932,-68
2024-06-15 14:09:37,21.79,21.79,21.79,100.00,1125970,26,20771,-69
2024-06-15 14:10:07,21.90,21.90,21.90,100.00,1118607,26,19932,-69
2024-06-15 14:10:37,22.10,22.10,22.10,100.00,1111022,26,19934,-69
2024-06-15 14:11:08,22.05,22.05,22.05,100.00,1110588,26,19930,-68
2024-06-15 14:11:40,21.96,21.96,21.96,100.00,1119069,26,19929,-69
2024-06-15 14:12:11,22.03,22.03,22.03,100.00,1125979,26,19993,-68
2024-06-15 14:12:41,22.10,22.10,22.10,100.00,1118790,26,20002,-70
2024-06-15 14:13:11,22.05,22.05,22.05,100.00,1125877,26,19929,-69
2024-06-15 14:13:42,22.00,22.00,22.00,100.00,1125884,26,19932,-68
2024-06-15 14:14:12,21.83,21.83,21.83,100.00,1122764,26,19929,-69
2024-06-15 14:14:42,21.99,21.99,21.99,100.00,1118647,26,20497,-69
2024-06-15 14:15:13,22.14,22.14,22.14,100.00,1124346,26,19937,-68
2024-06-15 14:15:43,22.24,22.24,22.24,100.00,1133200,26,19957,-69
2024-06-15 14:16:14,22.21,22.21,22.21,100.00,1122238,26,19941,-69
2024-06-15 14:16:45,21.92,21.92,21.92,100.00,1124746,26,19936,-69
2024-06-15 14:17:16,21.42,21.42,21.42,100.00,1125491,26,19936,-69
2024-06-15 14:17:46,21.26,21.26,21.26,100.00,1127992,26,19929,-68
2024-06-15 14:18:16,21.37,21.37,21.37,100.00,1131115,26,19934,-70
2024-06-15 14:19:16,21.48,21.48,21.48,100.00,1125936,26,20409,-69
2024-06-15 14:19:46,21.64,21.64,21.64,100.00,1111072,26,19930,-69
2024-06-15 14:20:16,21.60,21.60,21.60,100.00,1122148,26,20360,-68
2024-06-15 14:20:46,21.59,21.59,21.59,100.00,1133212,26,19935,-70
2024-06-15 14:21:17,21.31,21.31,21.31,100.00,1133314,26,19968,-69
2024-06-15 14:21:47,21.36,21.36,21.36,100.00,1118468,26,19928,-69
2024-06-15 14:22:18,21.18,21.18,21.18,100.00,1111199,26,20304,-68
2024-06-15 14:22:48,21.28,21.28,21.28,100.00,1111088,26,20453,-68
2024-06-15 14:23:18,21.34,21.34,21.34,100.00,1104121,26,19930,-68
2024-06-15 14:23:48,21.61,21.61,21.61,100.00,1122885,26,19933,-68
2024-06-15 14:24:19,21.70,21.70,21.70,100.00,1131582,26,20295,-68
2024-06-15 14:24:49,21.69,21.69,21.69,100.00,1133428,26,20211,-68
2024-06-15 14:25:19,21.64,21.64,21.64,100.00,1133283,26,19944,-70
2024-06-15 14:25:50,21.68,21.68,21.68,100.00,1133313,26,19936,-69
2024-06-15 14:26:20,21.66,21.66,21.66,100.00,1113159,26,20772,-68
2024-06-15 14:26:50,21.71,21.71,21.71,100.00,1103785,26,19930,-69
2024-06-15 14:27:21,21.54,21.54,21.54,100.00,1101857,26,19930,-70
2024-06-15 14:27:51,21.32,21.32,21.32,100.00,1110389,26,20409,-69
2024-06-15 14:28:21,21.13,21.13,21.13,100.00,1123358,26,19936,-68
2024-06-15 14:28:51,20.91,20.91,20.91,100.00,1118396,26,19929,-68
2024-06-15 14:29:22,20.87,20.87,20.87,100.00,1125699,26,19940,-66
2024-06-15 14:29:52,20.81,20.81,20.81,100.00,1118327,26,20043,-68
2024-06-15 14:30:22,20.65,20.65,20.65,100.00,1111189,26,19942,-68
2024-06-15 14:30:53,20.49,20.49,20.49,100.00,1124479,26,19928,-69
2024-06-15 14:31:23,20.47,20.47,20.47,100.00,1119432,26,19936,-69
2024-06-15 14:31:53,20.45,20.45,20.45,100.00,1118340,26,20265,-67
2024-06-15 14:32:24,20.40,20.40,20.40,100.00,1118525,26,19965,-69
2024-06-15 14:32:54,20.38,20.38,20.38,100.00,1118354,26,19937,-68
2024-06-15 14:33:24,20.60,20.60,20.60,100.00,1118608,26,19935,-68
2024-06-15 14:33:54,20.57,20.57,20.57,100.00,1132993,26,19928,-69
2024-06-15 14:34:25,20.66,20.66,20.66,100.00,1131914,26,19935,-68
2024-06-15 14:34:55,20.59,20.59,20.59,100.00,1128604,26,19928,-68
2024-06-15 14:35:26,20.60,20.60,20.60,100.00,1126077,26,19940,-69
2024-06-15 14:35:56,20.74,20.74,20.74,100.00,1125731,26,19928,-68
2024-06-15 14:36:26,20.77,20.77,20.77,100.00,1125941,26,19940,-68
2024-06-15 14:36:56,20.74,20.74,20.74,100.00,1118346,26,20295,-68
2024-06-15 14:37:27,20.87,20.87,20.87,100.00,1115968,26,20772,-67
2024-06-15 14:37:57,20.77,20.77,20.77,100.00,1125848,26,19937,-69
2024-06-15 14:38:27,20.82,20.82,20.82,100.00,1133331,26,19940,-68
2024-06-15 14:38:58,20.83,20.83,20.83,100.00,1126576,26,19935,-68
2024-06-15 14:39:28,20.85,20.85,20.85,100.00,1125779,26,19928,-69
2024-06-15 14:39:58,20.71,20.71,20.71,100.00,1126048,26,19929,-68
2024-06-15 14:40:29,20.79,20.79,20.79,100.00,1115430,26,19929,-68
2024-06-15 14:40:59,20.83,20.83,20.83,100.00,1118729,26,20035,-69
2024-06-15 14:41:29,20.82,20.82,20.82,100.00,1126087,26,19997,-69
2024-06-15 14:42:00,20.80,20.80,20.80,100.00,1119514,26,19928,-69
2024-06-15 14:42:33,20.59,20.59,20.59,100.00,1133187,26,19978,-69
2024-06-15 14:43:03,20.48,20.48,20.48,100.00,1125880,26,19960,-69
2024-06-15 14:43:34,20.55,20.55,20.55,100.00,1126402,26,19940,-68
2024-06-15 14:44:04,20.57,20.57,20.57,100.00,1124523,26,19929,-69
2024-06-15 14:44:35,20.61,20.61,20.61,100.00,1118568,26,19965,-67
2024-06-15 14:45:05,20.63,20.63,20.63,100.00,1111754,26,19936,-69
2024-06-15 14:45:38,20.48,20.48,20.48,100.00,1118082,26,21448,-68
2024-06-15 14:46:12,20.66,20.66,20.66,100.00,1126227,26,19936,-69
2024-06-15 14:46:43,20.55,20.55,20.55,100.00,1118274,26,19972,-69
2024-06-15 14:47:13,20.66,20.66,20.66,100.00,1119673,26,19929,-70
2024-06-15 14:47:43,20.48,20.48,20.48,100.00,1125828,26,19943,-69
2024-06-15 14:48:14,20.48,20.48,20.48,100.00,1125077,26,19929,-70
2024-06-15 14:48:44,20.47,20.47,20.47,100.00,1133175,26,20034,-70
2024-06-15 14:49:15,20.55,20.55,20.55,100.00,1133253,26,19935,-67
2024-06-15 14:49:45,20.61,20.61,20.61,100.00,1133418,26,19964,-69
2024-06-15 14:50:16,20.59,20.59,20.59,100.00,1125679,26,19997,-69
2024-06-15 14:50:46,20.66,20.66,20.66,100.00,1117065,26,19929,-69
2024-06-15 14:51:17,20.72,20.72,20.72,100.00,1125950,26,19929,-69
2024-06-15 14:51:47,20.76,20.76,20.76,100.00,1118496,26,20380,-69
2024-06-15 14:52:17,20.66,20.66,20.66,100.00,1123985,26,20013,-70
2024-06-15 14:52:48,20.78,20.78,20.78,100.00,1125625,26,20017,-68
2024-06-15 14:53:18,20.80,20.80,20.80,100.00,1126001,26,19936,-68
2024-06-15 14:53:48,20.55,20.55,20.55,100.00,1121315,26,20370,-68
2024-06-15 14:54:19,20.61,20.61,20.61,100.00,1125692,26,20620,-68
2024-06-15 14:54:49,20.63,20.63,20.63,100.00,1125758,26,20371,-69
2024-06-15 14:55:19,20.53,20.53,20.53,100.00,1125086,26,21084,-68
2024-06-15 14:55:50,20.44,20.44,20.44,100.00,1125753,26,20281,-68
2024-06-15 14:56:20,20.54,20.54,20.54,100.00,1117836,26,19949,-68
2024-06-15 14:56:50,20.65,20.65,20.65,100.00,1118308,26,20376,-69
2024-06-15 14:57:21,20.72,20.72,20.72,100.00,1110945,26,20347,-68
2024-06-15 14:57:51,20.64,20.64,20.64,100.00,1118393,26,19929,-68
2024-06-15 14:58:21,20.65,20.65,20.65,100.00,1118305,26,20246,-69
2024-06-15 14:58:52,20.61,20.61,20.61,100.00,1116860,26,20350,-68
2024-06-15 14:59:22,20.71,20.71,20.71,100.00,1116537,26,19929,-68
2024-06-15 14:59:53,20.52,20.52,20.52,100.00,1110265,26,20355,-69
2024-06-15 15:00:25,20.47,20.47,20.47,100.00,1124199,26,20005,-69
2024-06-15 15:00:58,20.55,20.55,20.55,100.00,1125531,26,20395,-68
2024-06-15 15:01:28,20.57,20.57,20.57,100.00,1132277,26,19979,-68
2024-06-15 15:02:00,20.66,20.66,20.66,100.00,1126149,26,19996,-69
2024-06-15 15:02:30,20.86,20.86,20.86,100.00,1130672,26,20323,-68
2024-06-15 15:03:00,20.79,20.79,20.79,100.00,1117548,26,20015,-68
2024-06-15 15:03:30,20.95,20.95,20.95,100.00,1110534,26,19933,-69
2024-06-15 15:04:01,21.16,21.16,21.16,100.00,1117360,26,19983,-68
2024-06-15 15:04:33,21.19,21.19,21.19,100.00,1118455,26,19929,-69
2024-06-15 15:05:04,21.23,21.23,21.23,100.00,1118056,26,19936,-68
2024-06-15 15:05:34,21.28,21.28,21.28,100.00,1125686,26,19947,-68
2024-06-15 15:06:05,21.26,21.26,21.26,100.00,1125671,26,20386,-68
2024-06-15 15:06:36,21.12,21.12,21.12,100.00,1126188,26,20300,-67
2024-06-15 15:07:06,21.33,21.33,21.33,100.00,1133407,26,19939,-67
2024-06-15 15:07:36,21.30,21.30,21.30,100.00,1132956,26,19928,-69
2024-06-15 15:08:07,21.20,21.20,21.20,100.00,1118261,26,19929,-68
2024-06-15 15:08:39,21.14,21.14,21.14,100.00,1100702,26,19930,-69
2024-06-15 15:09:11,20.76,20.76,20.76,100.00,1103130,26,19930,-68
2024-06-15 15:09:42,20.57,20.57,20.57,100.00,1111416,26,19936,-68
2024-06-15 15:10:18,20.63,20.63,20.63,100.00,1115011,26,19930,-68
2024-06-15 15:10:49,20.65,20.65,20.65,100.00,1127687,26,20001,-67
2024-06-15 15:11:19,20.55,20.55,20.55,100.00,1127482,26,19944,-67
2024-06-15 15:11:49,20.53,20.53,20.53,100.00,1133338,26,19979,-69
2024-06-15 15:12:20,20.63,20.63,20.63,100.00,1133103,26,20357,-71
2024-06-15 15:12:50,20.64,20.64,20.64,100.00,1130560,26,19997,-69
2024-06-15 15:13:20,20.28,20.28,20.28,100.00,1122813,26,20267,-69
2024-06-15 15:13:51,20.39,20.39,20.39,100.00,1117756,26,19929,-68
2024-06-15 15:14:22,20.27,20.27,20.27,100.00,1110647,26,19944,-68
2024-06-15 15:14:52,20.10,20.10,20.10,100.00,1111224,26,19929,-69
2024-06-15 15:15:22,20.04,20.04,20.04,100.00,1123298,26,20351,-69
2024-06-15 15:15:53,19.95,19.95,19.95,100.00,1122850,26,20303,-68
2024-06-15 15:16:24,20.01,20.01,20.01,100.00,1125264,26,19940,-69
2024-06-15 15:16:54,20.10,20.10,20.10,100.00,1117724,26,19989,-69
2024-06-15 15:17:25,20.29,20.29,20.29,100.00,1110849,26,19941,-68
2024-06-15 15:17:55,20.26,20.26,20.26,100.00,1113025,26,19936,-68
2024-06-15 15:18:25,20.48,20.48,20.48,100.00,1118167,26,19929,-68
2024-06-15 15:18:57,20.63,20.63,20.63,100.00,1125268,26,19928,-69
2024-06-15 15:19:27,20.71,20.71,20.71,100.00,1132549,26,19939,-69
2024-06-15 15:19:58,20.81,20.81,20.81,100.00,1132550,26,20571,-70
2024-06-15 15:20:28,20.90,20.90,20.90,100.00,1132271,26,19940,-69
2024-06-15 15:21:01,20.80,20.80,20.80,100.00,1117677,26,19940,-68
2024-06-15 15:21:33,20.98,20.98,20.98,100.00,1118480,26,19928,-69
2024-06-15 15:22:04,20.84,20.84,20.84,100.00,1117571,26,20718,-68
2024-06-15 15:22:34,20.97,20.97,20.97,100.00,1112321,26,19941,-68
2024-06-15 15:23:04,20.86,20.86,20.86,100.00,1115738,26,19929,-68
2024-06-15 15:23:35,20.83,20.83,20.83,100.00,1113296,26,19937,-68
2024-06-15 15:24:05,20.88,20.88,20.88,100.00,1123513,26,19936,-69
2024-06-15 15:24:35,20.81,20.81,20.81,100.00,1124316,26,20443,-69
2024-06-15 15:25:06,20.93,20.93,20.93,100.00,1131876,26,19928,-68
2024-06-15 15:25:36,20.65,20.65,20.65,100.00,1125298,26,19932,-69
2024-06-15 15:26:07,20.70,20.70,20.70,100.00,1127720,26,19929,-68
2024-06-15 15:26:38,20.71,20.71,20.71,100.00,1132630,26,19935,-68
2024-06-15 15:27:08,20.63,20.63,20.63,100.00,1125431,26,19936,-69
2024-06-15 15:27:38,20.79,20.79,20.79,100.00,1124549,26,19929,-69
2024-06-15 15:28:09,20.81,20.81,20.81,100.00,1116927,26,20001,-68
2024-06-15 15:28:39,20.85,20.85,20.85,100.00,1110246,26,20443,-68
2024-06-15 15:29:10,20.81,20.81,20.81,100.00,1117892,26,19929,-68
2024-06-15 15:29:41,20.78,20.78,20.78,100.00,1125210,26,19935,-67
2024-06-15 15:30:11,20.76,20.76,20.76,100.00,1117886,26,20254,-67
2024-06-15 15:30:42,20.82,20.82,20.82,100.00,1117676,26,19929,-68
2024-06-15 15:31:15,20.77,20.77,20.77,100.00,1103105,26,19934,-69
2024-06-15 15:31:46,20.89,20.89,20.89,100.00,1110289,26,19936,-69
2024-06-15 15:32:16,20.92,20.92,20.92,100.00,1110284,26,19930,-69
2024-06-15 15:32:47,20.94,20.94,20.94,100.00,1110460,26,19945,-68
2024-06-15 15:33:17,21.00,21.00,21.00,100.00,1106689,26,20381,-68
2024-06-15 15:33:47,21.07,21.07,21.07,100.00,1116044,26,19929,-68
2024-06-15 15:34:18,21.08,21.08,21.08,100.00,1117641,26,19928,-69
2024-06-15 15:34:48,21.17,21.17,21.17,100.00,1113593,26,20039,-68
2024-06-15 15:35:21,20.98,20.98,20.98,100.00,1109897,26,19998,-68
2024-06-15 15:35:51,20.94,20.94,20.94,100.00,1111638,26,19933,-68
2024-06-15 15:36:22,20.68,20.68,20.68,100.00,1125076,26,20410,-68
2024-06-15 15:36:52,20.68,20.68,20.68,100.00,1119067,26,19929,-68
2024-06-15 15:37:22,20.91,20.91,20.91,100.00,1132844,26,19928,-69
2024-06-15 15:37:53,20.89,20.89,20.89,100.00,1132825,26,19928,-68
2024-06-15 15:38:23,20.90,20.90,20.90,100.00,1125077,26,19929,-68
2024-06-15 15:38:53,20.95,20.95,20.95,100.00,1132731,26,19928,-68
2024-06-15 15:39:24,20.85,20.85,20.85,100.00,1132073,26,20376,-68
2024-06-15 15:39:54,20.94,20.94,20.94,100.00,1124827,26,19940,-68
2024-06-15 15:40:24,21.01,21.01,21.01,100.00,1126053,26,19982,-69
2024-06-15 15:40:55,20.97,20.97,20.97,100.00,1124248,26,20005,-69
2024-06-15 15:41:25,20.87,20.87,20.87,100.00,1118750,26,19997,-70
2024-06-15 15:41:56,20.98,20.98,20.98,100.00,1115695,26,20372,-69
2024-06-15 15:42:27,21.11,21.11,21.11,100.00,1116288,26,19947,-69
2024-06-15 15:42:58,21.03,21.03,21.03,100.00,1125697,26,19928,-69
2024-06-15 15:43:28,20.77,20.77,20.77,100.00,1119369,26,19929,-68
2024-06-15 15:43:59,20.75,20.75,20.75,100.00,1125107,26,19945,-68
2024-06-15 15:44:33,20.79,20.79,20.79,100.00,1125190,26,19928,-69
2024-06-15 15:45:03,20.74,20.74,20.74,100.00,1117771,26,20382,-68
2024-06-15 15:45:34,20.56,20.56,20.56,100.00,1117600,26,19994,-66
2024-06-15 15:46:04,20.54,20.54,20.54,100.00,1111440,26,20810,-68
2024-06-15 15:46:39,20.40,20.40,20.40,100.00,1110338,26,19998,-69
2024-06-15 15:47:11,20.29,20.29,20.29,100.00,1117650,26,20008,-69
2024-06-15 15:47:41,20.20,20.20,20.20,100.00,1119325,26,19929,-69
2024-06-15 15:48:12,20.29,20.29,20.29,100.00,1119268,26,19937,-69
2024-06-15 15:48:42,20.31,20.31,20.31,100.00,1117686,26,19929,-69
2024-06-15 15:49:13,20.32,20.32,20.32,100.00,1117659,26,19946,-69
2024-06-15 15:49:43,20.26,20.26,20.26,100.00,1117751,26,19929,-69
2024-06-15 15:50:13,20.25,20.25,20.25,100.00,1110277,26,19936,-69
2024-06-15 15:50:44,20.22,20.22,20.22,100.00,1117317,26,19929,-68
2024-06-15 15:51:14,20.17,20.17,20.17,100.00,1125168,26,19939,-68
2024-06-15 15:51:44,20.06,20.06,20.06,100.00,1117623,26,20462,-68
2024-06-15 15:52:15,20.02,20.02,20.02,100.00,1125027,26,19928,-69
2024-06-15 15:52:45,19.84,19.84,19.84,100.00,1125228,26,19928,-68
2024-06-15 15:53:16,19.89,19.89,19.89,100.00,1125168,26,19939,-67
2024-06-15 15:53:46,19.81,19.81,19.81,100.00,1126790,26,20415,-68
2024-06-15 15:54:17,19.87,19.87,19.87,100.00,1140078,26,19928,-68
2024-06-15 15:54:48,19.76,19.76,19.76,100.00,1140275,26,19927,-68
2024-06-15 15:55:18,19.74,19.74,19.74,100.00,1131933,26,19935,-68
2024-06-15 15:55:49,19.72,19.72,19.72,100.00,1132151,26,19928,-68
2024-06-15 15:56:19,19.76,19.76,19.76,100.00,1125151,26,20395,-69
2024-06-15 15:56:51,19.85,19.85,19.85,100.00,1117727,26,20035,-67
2024-06-15 15:57:22,19.96,19.96,19.96,100.00,1117530,26,19941,-69
2024-06-15 15:57:52,20.08,20.08,20.08,100.00,1110712,26,19937,-68
2024-06-15 15:58:22,20.27,20.27,20.27,100.00,1118194,26,19936,-69
2024-06-15 15:58:53,20.32,20.32,20.32,100.00,1117010,26,20273,-69
2024-06-15 15:59:23,20.27,20.27,20.27,100.00,1117719,26,19958,-69
2024-06-15 15:59:54,20.34,20.34,20.34,100.00,1117690,26,19929,-69
2024-06-15 16:00:24,20.17,20.17,20.17,100.00,1117767,26,19935,-68
2024-06-15 16:00:54,20.21,20.21,20.21,100.00,1124939,26,19929,-68
2024-06-15 16:01:26,20.17,20.17,20.17,100.00,1132569,26,19928,-69
2024-06-15 16:01:57,20.27,20.27,20.27,100.00,1132397,26,19939,-68
2024-06-15 16:02:28,20.29,20.29,20.29,100.00,1130143,26,20633,-68
2024-06-15 16:02:58,20.31,20.31,20.31,100.00,1117712,26,20338,-67
2024-06-15 16:03:28,20.42,20.42,20.42,100.00,1110101,26,19940,-69
2024-06-15 16:03:59,20.53,20.53,20.53,100.00,1110109,26,20273,-69
2024-06-15 16:04:29,20.46,20.46,20.46,100.00,1103234,26,20366,-68
2024-06-15 16:04:59,20.60,20.60,20.60,100.00,1117791,26,19929,-68
2024-06-15 16:05:30,20.80,20.80,20.80,100.00,1117163,26,19936,-68
2024-06-15 16:06:00,20.82,20.82,20.82,100.00,1132344,26,19938,-67
2024-06-15 16:06:30,20.94,20.94,20.94,100.00,1132718,26,19928,-68
2024-06-15 16:07:01,20.95,20.95,20.95,100.00,1132714,26,19927,-67
2024-06-15 16:07:31,21.08,21.08,21.08,100.00,1124910,26,19929,-69
2024-06-15 16:08:02,21.16,21.16,21.16,100.00,1117629,26,19987,-70
2024-06-15 16:08:32,21.31,21.31,21.31,100.00,1110387,26,19983,-67
2024-06-15 16:09:02,21.29,21.29,21.29,100.00,1112221,26,19936,-68
2024-06-15 16:09:33,21.18,21.18,21.18,100.00,1117669,26,19936,-69
2024-06-15 16:10:09,21.13,21.13,21.13,100.00,1125028,26,19940,-68
2024-06-15 16:10:40,21.03,21.03,21.03,100.00,1132348,26,20042,-68
2024-06-15 16:11:12,20.98,20.98,20.98,100.00,1126732,26,20030,-67
2024-06-15 16:11:42,20.81,20.81,20.81,100.00,1132390,26,19928,-68
2024-06-15 16:12:13,20.87,20.87,20.87,100.00,1132563,26,19928,-68
2024-06-15 16:12:43,20.82,20.82,20.82,100.00,1125209,26,19936,-69
2024-06-15 16:13:13,21.02,21.02,21.02,100.00,1132600,26,19937,-69
2024-06-15 16:13:44,21.03,21.03,21.03,100.00,1117482,26,19947,-68
2024-06-15 16:14:15,21.19,21.19,21.19,100.00,1120678,26,20060,-67
2024-06-15 16:14:45,21.14,21.14,21.14,100.00,1110393,26,20086,-69
2024-06-15 16:15:15,21.18,21.18,21.18,100.00,1109889,26,20261,-68
2024-06-15 16:15:46,21.22,21.22,21.22,100.00,1110410,26,19992,-68
2024-06-15 16:16:17,21.28,21.28,21.28,100.00,1110450,26,19937,-68
2024-06-15 16:16:47,21.40,21.40,21.40,100.00,1117763,26,19929,-68
2024-06-15 16:17:17,21.25,21.25,21.25,100.00,1117804,26,20289,-69
2024-06-15 16:17:47,21.08,21.08,21.08,100.00,1110203,26,20403,-69
2024-06-15 16:18:18,21.12,21.12,21.12,100.00,1117670,26,19929,-68
2024-06-15 16:18:48,21.16,21.16,21.16,100.00,1117768,26,19929,-68
2024-06-15 16:19:18,21.05,21.05,21.05,100.00,1110162,26,19953,-68
2024-06-15 16:19:49,20.95,20.95,20.95,100.00,1117800,26,19929,-67
2024-06-15 16:20:19,20.86,20.86,20.86,100.00,1117591,26,20300,-68
2024-06-15 16:20:50,20.74,20.74,20.74,100.00,1117691,26,19936,-69
2024-06-15 16:21:22,20.70,20.70,20.70,100.00,1125214,26,19928,-67
2024-06-15 16:21:53,20.88,20.88,20.88,100.00,1125269,26,19997,-68
2024-06-15 16:22:23,20.66,20.66,20.66,100.00,1125521,26,19928,-69
2024-06-15 16:22:54,20.56,20.56,20.56,100.00,1131110,26,19928,-68
2024-06-15 16:23:24,20.40,20.40,20.40,100.00,1132793,26,19939,-68
2024-06-15 16:23:54,20.64,20.64,20.64,100.00,1124948,26,19932,-68
2024-06-15 16:24:25,20.72,20.72,20.72,100.00,1117347,26,20629,-69
2024-06-15 16:24:55,20.70,20.70,20.70,100.00,1117709,26,19957,-69
2024-06-15 16:25:26,20.90,20.90,20.90,100.00,1116987,26,19929,-68
2024-06-15 16:25:56,21.01,21.01,21.01,100.00,1125130,26,19965,-68
2024-06-15 16:26:27,20.75,20.75,20.75,100.00,1132354,26,20039,-68
2024-06-15 16:26:57,20.83,20.83,20.83,100.00,1125126,26,20816,-69
2024-06-15 16:27:30,20.91,20.91,20.91,100.00,1124805,26,19960,-70
2024-06-15 16:28:01,20.83,20.83,20.83,100.00,1117962,26,19997,-69
2024-06-15 16:28:31,20.98,20.98,20.98,100.00,1124657,26,19981,-68
2024-06-15 16:29:01,20.98,20.98,20.98,100.00,1122821,26,19929,-68
2024-06-15 16:29:32,20.99,20.99,20.99,100.00,1117605,26,19929,-68
2024-06-15 16:30:03,21.01,21.01,21.01,100.00,1125191,26,19982,-69
2024-06-15 16:30:34,20.94,20.94,20.94,100.00,1132368,26,19928,-68
2024-06-15 16:31:06,20.82,20.82,20.82,100.00,1124564,26,19993,-68
2024-06-15 16:31:40,20.70,20.70,20.70,100.00,1132542,26,19983,-69
2024-06-15 16:32:10,20.64,20.64,20.64,100.00,1117607,26,20368,-68
2024-06-15 16:32:40,20.63,20.63,20.63,100.00,1111827,26,19933,-69
2024-06-15 16:33:11,20.65,20.65,20.65,100.00,1125057,26,19935,-68
2024-06-15 16:33:42,20.62,20.62,20.62,100.00,1122023,26,19935,-68
2024-06-15 16:34:13,20.64,20.64,20.64,100.00,1124576,26,19929,-69
2024-06-15 16:34:43,20.59,20.59,20.59,100.00,1117435,26,19929,-68
2024-06-15 16:35:14,20.55,20.55,20.55,100.00,1117284,26,20049,-69
2024-06-15 16:35:44,20.48,20.48,20.48,100.00,1131072,26,19983,-69
2024-06-15 16:36:15,20.46,20.46,20.46,100.00,1124831,26,20296,-69
2024-06-15 16:36:45,20.27,20.27,20.27,100.00,1117261,26,20706,-69
2024-06-15 16:37:15,20.16,20.16,20.16,100.00,1117472,26,20009,-68
2024-06-15 16:37:45,20.20,20.20,20.20,100.00,1117754,26,20010,-70
2024-06-15 16:38:16,20.15,20.15,20.15,100.00,1125073,26,19998,-69
2024-06-15 16:38:46,20.12,20.12,20.12,100.00,1132368,26,19928,-69
2024-06-15 16:39:16,20.10,20.10,20.10,100.00,1124975,26,20002,-70
2024-06-15 16:39:47,19.99,19.99,19.99,100.00,1124729,26,20494,-68
2024-06-15 16:40:17,19.92,19.92,19.92,100.00,1124918,26,20508,-69
2024-06-15 16:40:48,19.82,19.82,19.82,100.00,1125073,26,19928,-69
2024-06-15 16:41:19,19.78,19.78,19.78,100.00,1125498,26,19932,-69
2024-06-15 16:41:49,19.76,19.76,19.76,100.00,1124854,26,20396,-68
2024-06-15 16:42:22,19.66,19.66,19.66,100.00,1117544,26,19937,-70
2024-06-15 16:42:53,19.70,19.70,19.70,100.00,1118472,26,20374,-69
2024-06-15 16:43:25,19.68,19.68,19.68,100.00,1124580,26,19933,-69
2024-06-15 16:43:55,19.66,19.66,19.66,100.00,1115587,26,19975,-69
2024-06-15 16:44:25,19.60,19.60,19.60,100.00,1117386,26,19929,-68
2024-06-15 16:44:56,19.49,19.49,19.49,100.00,1116928,26,19933,-69
2024-06-15 16:45:26,19.50,19.50,19.50,100.00,1115491,26,20408,-70
2024-06-15 16:45:57,19.44,19.44,19.44,100.00,1122125,26,20412,-69
2024-06-15 16:46:27,19.43,19.43,19.43,100.00,1132373,26,20271,-69
2024-06-15 16:46:57,19.37,19.37,19.37,100.00,1117343,26,19929,-69
2024-06-15 16:47:28,19.26,19.26,19.26,100.00,1102889,26,19930,-69
2024-06-15 16:47:58,19.24,19.24,19.24,100.00,1110404,26,19930,-69
2024-06-15 16:48:28,19.18,19.18,19.18,100.00,1102978,26,20382,-69
2024-06-15 16:48:59,19.19,19.19,19.19,100.00,1117946,26,19940,-69
2024-06-15 16:49:29,19.13,19.13,19.13,100.00,1117455,26,19929,-69
2024-06-15 16:50:00,19.17,19.17,19.17,100.00,1119401,26,20028,-69
2024-06-15 16:50:30,19.19,19.19,19.19,100.00,1120775,26,19991,-70
2024-06-15 16:51:01,19.15,19.15,19.15,100.00,1117728,26,19941,-70
2024-06-15 16:51:35,19.16,19.16,19.16,100.00,1131815,26,20503,-68
2024-06-15 16:52:05,19.16,19.16,19.16,100.00,1120095,26,19937,-68
2024-06-15 16:52:36,19.11,19.11,19.11,100.00,1117624,26,19936,-70
2024-06-15 16:53:06,19.13,19.13,19.13,100.00,1110330,26,20383,-70
2024-06-15 16:53:38,19.10,19.10,19.10,100.00,1115079,26,20390,-69
2024-06-15 16:54:12,18.96,18.96,18.96,100.00,1125383,26,19939,-68
2024-06-15 16:54:42,19.08,19.08,19.08,100.00,1126841,26,19928,-69
2024-06-15 16:55:13,19.09,19.09,19.09,100.00,1132498,26,20021,-68
2024-06-15 16:55:43,19.05,19.05,19.05,100.00,1132934,26,19931,-69
2024-06-15 16:56:16,19.07,19.07,19.07,100.00,1133315,26,19928,-69
2024-06-15 16:56:46,18.99,18.99,18.99,100.00,1125547,26,19929,-69
2024-06-15 16:57:16,18.86,18.86,18.86,100.00,1118297,26,19988,-68
2024-06-15 16:57:47,18.87,18.87,18.87,100.00,1118156,26,19936,-69
2024-06-15 16:58:17,18.84,18.84,18.84,100.00,1118816,26,19986,-68
2024-06-15 16:58:47,18.87,18.87,18.87,100.00,1125370,26,19940,-68
2024-06-15 16:59:18,18.79,18.79,18.79,100.00,1125591,26,20045,-69
2024-06-15 16:59:48,18.79,18.79,18.79,100.00,1125672,26,19929,-69
2024-06-15 17:00:19,18.71,18.71,18.71,100.00,1121794,26,19937,-68
2024-06-15 17:00:49,18.59,18.59,18.59,100.00,1110845,26,19929,-69
2024-06-15 17:01:19,18.60,18.60,18.60,100.00,1110995,26,19939,-68
2024-06-15 17:01:50,18.64,18.64,18.64,100.00,1110804,26,19942,-69
2024-06-15 17:02:20,18.56,18.56,18.56,100.00,1118345,26,20386,-67
2024-06-15 17:02:50,18.63,18.63,18.63,100.00,1133250,26,19935,-68
2024-06-15 17:03:21,18.59,18.59,18.59,100.00,1133303,26,19947,-66
2024-06-15 17:03:51,18.58,18.58,18.58,100.00,1124821,26,19935,-69
2024-06-15 17:04:21,18.56,18.56,18.56,100.00,1116791,26,19936,-69
2024-06-15 17:04:52,18.59,18.59,18.59,100.00,1103587,26,19936,-69
2024-06-15 17:05:23,18.57,18.57,18.57,100.00,1108117,26,19930,-68
2024-06-15 17:05:53,18.57,18.57,18.57,100.00,1112918,26,19930,-69
2024-06-15 17:06:23,18.57,18.57,18.57,100.00,1116472,26,19929,-68
2024-06-15 17:06:55,18.54,18.54,18.54,100.00,1118443,26,20773,-68
2024-06-15 17:07:26,18.51,18.51,18.51,100.00,1116820,26,19940,-67
2024-06-15 17:07:56,18.53,18.53,18.53,100.00,1103943,26,20382,-68
2024-06-15 17:08:27,18.48,18.48,18.48,100.00,1110924,26,20038,-68
2024-06-15 17:08:57,18.46,18.46,18.46,100.00,1111518,26,19930,-67
2024-06-15 17:09:27,18.47,18.47,18.47,100.00,1124332,26,19997,-68
2024-06-15 17:09:58,18.42,18.42,18.42,100.00,1125529,26,19939,-68
2024-06-15 17:10:30,18.47,18.47,18.47,100.00,1125664,26,19935,-68
2024-06-15 17:11:02,18.52,18.52,18.52,100.00,1125600,26,19976,-67
2024-06-15 17:11:38,18.56,18.56,18.56,100.00,1118077,26,20405,-70
2024-06-15 17:12:08,18.57,18.57,18.57,100.00,1113182,26,19937,-70
2024-06-15 17:12:39,18.58,18.58,18.58,100.00,1118247,26,20766,-67
2024-06-15 17:13:09,18.53,18.53,18.53,100.00,1112766,26,20388,-68
2024-06-15 17:13:43,18.52,18.52,18.52,100.00,1118916,26,19933,-68
2024-06-15 17:14:14,18.53,18.53,18.53,100.00,1110442,26,19941,-69
2024-06-15 17:14:44,18.58,18.58,18.58,100.00,1111763,26,19940,-68
2024-06-15 17:15:14,18.60,18.60,18.60,100.00,1111246,26,19929,-69
2024-06-15 17:15:45,18.59,18.59,18.59,100.00,1118242,26,20891,-68
2024-06-15 17:16:15,18.54,18.54,18.54,100.00,1118002,26,19941,-69
2024-06-15 17:16:46,18.50,18.50,18.50,100.00,1118287,26,20029,-69
2024-06-15 17:17:16,18.57,18.57,18.57,100.00,1133293,26,19932,-69
2024-06-15 17:17:46,18.51,18.51,18.51,100.00,1133165,26,20382,-68
2024-06-15 17:18:16,18.51,18.51,18.51,100.00,1131812,26,19984,-70
2024-06-15 17:18:47,18.54,18.54,18.54,100.00,1125595,26,19940,-68
2024-06-15 17:19:17,18.53,18.53,18.53,100.00,1118105,26,19935,-68
2024-06-15 17:19:47,18.46,18.46,18.46,100.00,1110996,26,19930,-68
2024-06-15 17:20:19,18.45,18.45,18.45,100.00,1118299,26,19929,-68
2024-06-15 17:20:50,18.44,18.44,18.44,100.00,1125825,26,19928,-68
2024-06-15 17:21:21,18.35,18.35,18.35,100.00,1126031,26,19972,-69
2024-06-15 17:21:51,18.33,18.33,18.33,100.00,1133287,26,19950,-69
2024-06-15 17:22:21,18.32,18.32,18.32,100.00,1125683,26,19939,-67
2024-06-15 17:22:52,18.31,18.31,18.31,100.00,1117180,26,19936,-68
2024-06-15 17:23:24,18.31,18.31,18.31,100.00,1118084,26,19929,-68
2024-06-15 17:23:54,18.26,18.26,18.26,100.00,1118489,26,19964,-67
2024-06-15 17:24:24,18.25,18.25,18.25,100.00,1111053,26,19936,-68
2024-06-15 17:24:55,18.23,18.23,18.23,100.00,1105992,26,19999,-68
2024-06-15 17:25:25,18.24,18.24,18.24,100.00,1102879,26,19930,-68
2024-06-15 17:25:55,18.19,18.19,18.19,100.00,1096326,27,19931,-68
2024-06-15 17:26:26,18.14,18.14,18.14,100.00,1110823,26,20727,-66
2024-06-15 17:26:56,18.19,18.19,18.19,100.00,1125419,26,19947,-69
2024-06-15 17:27:26,18.23,18.23,18.23,100.00,1133097,26,19934,-67
2024-06-15 17:27:57,18.21,18.21,18.21,100.00,1121265,26,20069,-69
2024-06-15 17:28:27,18.22,18.22,18.22,100.00,1109714,26,20355,-67
2024-06-15 17:28:57,18.22,18.22,18.22,100.00,1108643,26,20352,-68
2024-06-15 17:29:28,18.20,18.20,18.20,100.00,1103445,26,20032,-68
2024-06-15 17:29:58,18.22,18.22,18.22,100.00,1118676,26,20681,-69
2024-06-15 17:30:29,18.22,18.22,18.22,100.00,1126025,26,19940,-68
2024-06-15 17:30:59,18.14,18.14,18.14,100.00,1125393,26,20608,-68
2024-06-15 17:31:30,18.13,18.13,18.13,100.00,1118157,26,19936,-69
2024-06-15 17:32:00,18.10,18.10,18.10,100.00,1110956,26,19929,-68
2024-06-15 17:32:30,18.03,18.03,18.03,100.00,1109363,26,19929,-68
2024-06-15 17:33:01,18.05,18.05,18.05,100.00,1104676,26,19931,-68
2024-06-15 17:33:32,18.07,18.07,18.07,100.00,1115458,26,19937,-69
2024-06-15 17:34:02,18.04,18.04,18.04,100.00,1110858,26,19933,-69
2024-06-15 17:34:32,18.00,18.00,18.00,100.00,1110745,26,19933,-68
2024-06-15 17:35:03,17.98,17.98,17.98,100.00,1117472,26,19948,-68
2024-06-15 17:35:33,17.95,17.95,17.95,100.00,1110914,26,20028,-68
2024-06-15 17:36:03,17.94,17.94,17.94,100.00,1118352,26,19934,-68
2024-06-15 17:36:36,17.93,17.93,17.93,100.00,1133118,26,19987,-68
2024-06-15 17:37:07,17.93,17.93,17.93,100.00,1118745,26,19936,-67
2024-06-15 17:37:37,17.92,17.92,17.92,100.00,1110884,26,20373,-68
2024-06-15 17:38:07,17.92,17.92,17.92,100.00,1103677,26,19930,-68
2024-06-15 17:38:37,17.94,17.94,17.94,100.00,1109697,26,19929,-68
2024-06-15 17:39:08,17.96,17.96,17.96,100.00,1118175,26,19932,-68
2024-06-15 17:39:41,17.94,17.94,17.94,100.00,1125211,26,19943,-68
2024-06-15 17:40:11,17.93,17.93,17.93,100.00,1116313,26,20361,-68
2024-06-15 17:40:42,17.94,17.94,17.94,100.00,1118876,26,20006,-69
2024-06-15 17:41:12,17.93,17.93,17.93,100.00,1125488,26,19941,-68
2024-06-15 17:41:42,17.95,17.95,17.95,100.00,1120904,26,20327,-69
2024-06-15 17:42:13,17.95,17.95,17.95,100.00,1125689,26,19936,-68
2024-06-15 17:42:44,17.89,17.89,17.89,100.00,1125468,26,19928,-69
2024-06-15 17:43:14,17.88,17.88,17.88,100.00,1121596,26,19936,-69
2024-06-15 17:43:45,17.85,17.85,17.85,100.00,1127619,26,19994,-69
2024-06-15 17:44:15,17.88,17.88,17.88,100.00,1125609,26,19944,-68
2024-06-15 17:44:46,17.84,17.84,17.84,100.00,1127771,26,19940,-68
2024-06-15 17:45:16,17.83,17.83,17.83,100.00,1124864,26,19929,-68
2024-06-15 17:45:46,17.77,17.77,17.77,100.00,1125594,26,19929,-68
2024-06-15 17:46:17,17.72,17.72,17.72,100.00,1123702,26,19929,-68
2024-06-15 17:46:48,17.72,17.72,17.72,100.00,1110948,26,19929,-70
2024-06-15 17:47:18,17.70,17.70,17.70,100.00,1111101,26,20341,-69
2024-06-15 17:47:49,17.66,17.66,17.66,100.00,1118004,26,19936,-68
2024-06-15 17:48:19,17.63,17.63,17.63,100.00,1104249,26,19937,-70
2024-06-15 17:48:49,17.59,17.59,17.59,100.00,1122783,26,19929,-70
2024-06-15 17:49:20,17.50,17.50,17.50,100.00,1118260,26,19929,-69
2024-06-15 17:49:53,17.50,17.50,17.50,100.00,1124090,26,19932,-69
2024-06-15 17:50:23,17.46,17.46,17.46,100.00,1125447,26,19933,-70
2024-06-15 17:50:54,17.45,17.45,17.45,100.00,1118934,26,20379,-69
2024-06-15 17:51:24,17.44,17.44,17.44,100.00,1119893,26,19929,-68
2024-06-15 17:51:56,17.42,17.42,17.42,100.00,1125015,26,20443,-68
2024-06-15 17:52:27,17.38,17.38,17.38,100.00,1110890,26,19929,-68
2024-06-15 17:52:58,17.35,17.35,17.35,100.00,1101426,26,20484,-69
2024-06-15 17:53:29,17.32,17.32,17.32,100.00,1111679,26,20322,-69
2024-06-15 17:53:59,17.29,17.29,17.29,100.00,1117744,26,19941,-68
2024-06-15 17:54:29,17.26,17.26,17.26,100.00,1122643,26,20372,-68
2024-06-15 17:55:00,17.20,17.20,17.20,100.00,1133556,26,20704,-69
2024-06-15 17:55:30,17.18,17.18,17.18,100.00,1132449,26,20379,-68
2024-06-15 17:56:01,17.19,17.19,17.19,100.00,1125305,26,19986,-68
2024-06-15 17:56:31,17.18,17.18,17.18,100.00,1125694,26,20115,-69
2024-06-15 17:57:02,17.19,17.19,17.19,100.00,1118145,26,20389,-69
2024-06-15 17:57:32,17.19,17.19,17.19,100.00,1118294,26,19929,-68
2024-06-15 17:58:03,17.18,17.18,17.18,100.00,1117756,26,19928,-68
2024-06-15 17:58:34,17.14,17.14,17.14,100.00,1125690,26,19988,-69
2024-06-15 17:59:04,17.12,17.12,17.12,100.00,1125320,26,19929,-68
2024-06-15 17:59:34,17.11,17.11,17.11,100.00,1125908,26,19934,-69
2024-06-15 18:00:07,17.11,17.11,17.11,100.00,1125349,26,20287,-69
2024-06-15 18:00:37,17.09,17.09,17.09,100.00,1118357,26,20471,-68
2024-06-15 18:01:07,17.08,17.08,17.08,100.00,1104057,26,19989,-68
2024-06-15 18:01:44,17.09,17.09,17.09,100.00,1111443,26,20786,-69
2024-06-15 18:02:15,17.07,17.07,17.07,100.00,1121255,26,19979,-68
2024-06-15 18:02:45,17.07,17.07,17.07,100.00,1127225,26,19978,-68
2024-06-15 18:03:16,17.06,17.06,17.06,100.00,1125620,26,19964,-67
2024-06-15 18:03:46,17.06,17.06,17.06,100.00,1110433,26,19937,-69
2024-06-15 18:04:17,17.05,17.05,17.05,100.00,1110513,26,19929,-68
2024-06-15 18:04:47,17.05,17.05,17.05,100.00,1110831,26,20061,-68
2024-06-15 18:05:18,17.07,17.07,17.07,100.00,1110182,26,20273,-69
2024-06-15 18:05:50,17.07,17.07,17.07,100.00,1123689,26,19929,-67
2024-06-15 18:06:20,17.07,17.07,17.07,100.00,1111381,26,19929,-68
2024-06-15 18:06:51,17.08,17.08,17.08,100.00,1118206,26,20798,-69
2024-06-15 18:07:21,17.08,17.08,17.08,100.00,1117823,26,19970,-67
2024-06-15 18:07:51,17.07,17.07,17.07,100.00,1111351,26,19933,-68
2024-06-15 18:08:22,17.05,17.05,17.05,100.00,1118115,26,19929,-69
2024-06-15 18:08:52,17.06,17.06,17.06,100.00,1117968,26,19936,-67
2024-06-15 18:09:22,17.06,17.06,17.06,100.00,1131758,26,19928,-68
2024-06-15 18:09:53,17.06,17.06,17.06,100.00,1132978,26,19968,-69
2024-06-15 18:10:23,17.05,17.05,17.05,100.00,1125361,26,20458,-69
2024-06-15 18:10:53,17.06,17.06,17.06,100.00,1125110,26,19932,-68
2024-06-15 18:11:24,17.07,17.07,17.07,100.00,1125450,26,19928,-68
2024-06-15 18:11:54,17.04,17.04,17.04,100.00,1118118,26,19928,-68
2024-06-15 18:12:25,17.06,17.06,17.06,100.00,1127431,26,19937,-69
2024-06-15 18:12:55,17.02,17.02,17.02,100.00,1117357,26,19933,-68
2024-06-15 18:13:25,17.04,17.04,17.04,100.00,1110864,26,20405,-67
2024-06-15 18:13:55,17.01,17.01,17.01,100.00,1117884,26,20579,-68
2024-06-15 18:14:26,17.02,17.02,17.02,100.00,1124053,26,19932,-69
2024-06-15 18:14:58,17.03,17.03,17.03,100.00,1132925,26,19935,-69
2024-06-15 18:15:28,17.01,17.01,17.01,100.00,1124321,26,19929,-66
2024-06-15 18:15:58,17.02,17.02,17.02,100.00,1117405,26,19937,-67
2024-06-15 18:16:29,17.00,17.00,17.00,100.00,1103569,26,19937,-68
2024-06-15 18:16:59,17.02,17.02,17.02,100.00,1096522,26,20346,-70
2024-06-15 18:17:29,17.01,17.01,17.01,100.00,1110638,26,19937,-69
2024-06-15 18:18:00,17.00,17.00,17.00,100.00,1103726,26,19937,-68
2024-06-15 18:18:30,16.99,16.99,16.99,100.00,1118144,26,19986,-69
2024-06-15 18:19:00,16.98,16.98,16.98,100.00,1117869,26,19929,-68
2024-06-15 18:19:32,17.00,17.00,17.00,100.00,1125301,26,19936,-68
2024-06-15 18:20:05,16.99,16.99,16.99,100.00,1125440,26,19928,-68
2024-06-15 18:20:35,16.99,16.99,16.99,100.00,1118115,26,19991,-69
2024-06-15 18:21:06,17.00,17.00,17.00,100.00,1108653,26,20367,-68
2024-06-15 18:21:40,16.99,16.99,16.99,100.00,1111749,26,19933,-69
2024-06-15 18:22:10,16.86,16.86,16.86,100.00,1119652,26,19929,-68
2024-06-15 18:22:41,16.97,16.97,16.97,100.00,1119339,26,19929,-68
2024-06-15 18:23:11,16.98,16.98,16.98,100.00,1089106,27,19931,-68
2024-06-15 18:23:42,17.00,17.00,17.00,100.00,1091810,26,19931,-67
2024-06-15 18:24:13,17.00,17.00,17.00,100.00,1103156,26,19938,-68
2024-06-15 18:24:43,17.00,17.00,17.00,100.00,1111306,26,19983,-67
2024-06-15 18:25:14,17.01,17.01,17.01,100.00,1124633,26,19944,-68
2024-06-15 18:25:44,16.98,16.98,16.98,100.00,1118362,26,20265,-68
2024-06-15 18:26:15,16.97,16.97,16.97,100.00,1125245,26,19937,-69
2024-06-15 18:26:45,16.95,16.95,16.95,100.00,1125591,26,19943,-68
2024-06-15 18:27:16,16.94,16.94,16.94,100.00,1118012,26,20022,-68
2024-06-15 18:27:47,16.93,16.93,16.93,100.00,1123133,26,19936,-68
2024-06-15 18:28:17,16.91,16.91,16.91,100.00,1125099,26,20616,-68
2024-06-15 18:28:48,16.87,16.87,16.87,100.00,1111002,26,20359,-68
2024-06-15 18:29:18,16.86,16.86,16.86,100.00,1112727,26,19933,-68
2024-06-15 18:29:49,16.83,16.83,16.83,100.00,1118042,26,20276,-68
2024-06-15 18:30:21,16.83,16.83,16.83,100.00,1125937,26,19936,-69
2024-06-15 18:30:51,16.82,16.82,16.82,100.00,1118139,26,19933,-69
2024-06-15 18:31:21,16.83,16.83,16.83,100.00,1117791,26,20315,-68
2024-06-15 18:31:53,16.82,16.82,16.82,100.00,1118123,26,19998,-68
2024-06-15 18:32:23,16.81,16.81,16.81,100.00,1118455,26,19983,-69
2024-06-15 18:32:54,16.79,16.79,16.79,100.00,1130435,26,19936,-68
2024-06-15 18:33:25,16.78,16.78,16.78,100.00,1129837,26,19928,-68
2024-06-15 18:33:57,16.76,16.76,16.76,100.00,1125430,26,20256,-69
2024-06-15 18:34:27,16.76,16.76,16.76,100.00,1120907,26,19977,-68
2024-06-15 18:34:57,16.71,16.71,16.71,100.00,1117448,26,19929,-68
2024-06-15 18:35:28,16.71,16.71,16.71,100.00,1103109,26,19930,-67
2024-06-15 18:35:59,16.72,16.72,16.72,100.00,1117771,26,19936,-68
2024-06-15 18:36:29,16.73,16.73,16.73,100.00,1125497,26,19932,-67
2024-06-15 18:36:59,16.72,16.72,16.72,100.00,1125296,26,20027,-68
2024-06-15 18:37:30,16.69,16.69,16.69,100.00,1117789,26,19929,-67
2024-06-15 18:38:00,16.69,16.69,16.69,100.00,1117817,26,20369,-68
2024-06-15 18:38:32,16.71,16.71,16.71,100.00,1113461,26,20002,-68
2024-06-15 18:39:03,16.71,16.71,16.71,100.00,1125941,26,19929,-68
2024-06-15 18:39:33,16.70,16.70,16.70,100.00,1131953,26,19928,-69
2024-06-15 18:40:04,16.69,16.69,16.69,100.00,1125790,26,19940,-67
2024-06-15 18:40:34,16.69,16.69,16.69,100.00,1133027,26,19938,-68
2024-06-15 18:41:04,16.70,16.70,16.70,100.00,1125390,26,19932,-68
2024-06-15 18:41:38,16.70,16.70,16.70,100.00,1125435,26,19978,-70
2024-06-15 18:42:08,16.69,16.69,16.69,100.00,1116615,26,19929,-71
2024-06-15 18:42:39,16.69,16.69,16.69,100.00,1110643,26,20327,-70
2024-06-15 18:43:11,16.67,16.67,16.67,100.00,1110718,26,19952,-70
2024-06-15 18:43:42,16.66,16.66,16.66,100.00,1115098,26,19930,-69
2024-06-15 18:44:12,16.65,16.65,16.65,100.00,1117696,26,20818,-69
2024-06-15 18:44:43,16.63,16.63,16.63,100.00,1118588,26,19929,-70
2024-06-15 18:45:14,16.62,16.62,16.62,100.00,1118669,26,19929,-69
2024-06-15 18:45:44,16.64,16.64,16.64,100.00,1117847,26,19929,-69
2024-06-15 18:46:19,16.62,16.62,16.62,100.00,1117785,26,19928,-71
2024-06-15 18:46:49,16.61,16.61,16.61,100.00,1111664,26,19929,-69
2024-06-15 18:47:19,16.62,16.62,16.62,100.00,1118806,26,19936,-69
2024-06-15 18:47:50,16.62,16.62,16.62,100.00,1117755,26,19944,-68
2024-06-15 18:48:20,16.60,16.60,16.60,100.00,1118462,26,19937,-68
2024-06-15 18:48:50,16.60,16.60,16.60,100.00,1125158,26,20265,-68
2024-06-15 18:49:21,16.61,16.61,16.61,100.00,1133061,26,19969,-68
2024-06-15 18:49:51,16.61,16.61,16.61,100.00,1132922,26,20024,-69
2024-06-15 18:50:21,16.59,16.59,16.59,100.00,1130363,26,20709,-69
2024-06-15 18:50:52,16.58,16.58,16.58,100.00,1125204,26,20357,-69
2024-06-15 18:51:22,16.59,16.59,16.59,100.00,1125414,26,20462,-69
2024-06-15 18:51:52,16.60,16.60,16.60,100.00,1125032,26,19928,-69
2024-06-15 18:52:23,16.60,16.60,16.60,100.00,1132610,26,19939,-69
2024-06-15 18:52:53,16.58,16.58,16.58,100.00,1118253,26,19929,-69
2024-06-15 18:53:24,16.60,16.60,16.60,100.00,1117953,26,20007,-68
2024-06-15 18:53:55,16.59,16.59,16.59,100.00,1117774,26,20340,-69
2024-06-15 18:54:25,16.59,16.59,16.59,100.00,1096273,26,19931,-70
2024-06-15 18:54:55,16.60,16.60,16.60,100.00,1103454,26,19930,-68
2024-06-15 18:55:25,16.57,16.57,16.57,100.00,1104160,26,19930,-69
2024-06-15 18:55:56,16.59,16.59,16.59,100.00,1103508,26,19930,-69
2024-06-15 18:56:26,16.55,16.55,16.55,100.00,1117794,26,19993,-69
2024-06-15 18:56:56,16.54,16.54,16.54,100.00,1110564,26,19995,-68
2024-06-15 18:57:27,16.53,16.53,16.53,100.00,1109323,26,20273,-69
2024-06-15 18:57:57,16.54,16.54,16.54,100.00,1103419,26,19946,-69
2024-06-15 18:58:27,16.51,16.51,16.51,100.00,1096109,27,19942,-69
2024-06-15 18:58:58,16.52,16.52,16.52,100.00,1099771,26,19930,-68
2024-06-15 18:59:28,16.50,16.50,16.50,100.00,1117976,26,19929,-69
2024-06-15 19:00:01,16.50,16.50,16.50,100.00,1125771,26,20447,-69
2024-06-15 19:00:31,16.50,16.50,16.50,100.00,1126567,26,19928,-70
2024-06-15 19:01:01,16.53,16.53,16.53,100.00,1125430,26,20275,-68
2024-06-15 19:01:34,16.51,16.51,16.51,100.00,1117953,26,19929,-68
2024-06-15 19:02:04,16.49,16.49,16.49,100.00,1118512,26,20642,-69
2024-06-15 19:02:38,16.48,16.48,16.48,100.00,1125939,26,20014,-69
2024-06-15 19:03:12,16.47,16.47,16.47,100.00,1132892,26,20292,-68
2024-06-15 19:03:43,16.46,16.46,16.46,100.00,1139967,26,20367,-69
2024-06-15 19:04:17,16.46,16.46,16.46,100.00,1124904,26,19973,-69
2024-06-15 19:04:47,16.47,16.47,16.47,100.00,1117726,26,20411,-69
2024-06-15 19:05:17,16.46,16.46,16.46,100.00,1109847,26,19929,-70
2024-06-15 19:05:48,16.45,16.45,16.45,100.00,1112121,26,19929,-69
2024-06-15 19:06:20,16.44,16.44,16.44,100.00,1126160,26,19936,-69
2024-06-15 19:06:50,16.45,16.45,16.45,100.00,1132395,26,19977,-69
2024-06-15 19:07:21,16.43,16.43,16.43,100.00,1127718,26,19941,-68
2024-06-15 19:07:51,16.41,16.41,16.41,100.00,1132951,26,19939,-69
2024-06-15 19:08:23,16.42,16.42,16.42,100.00,1132919,26,20459,-68
2024-06-15 19:08:53,16.42,16.42,16.42,100.00,1125215,26,19928,-69
2024-06-15 19:09:26,16.40,16.40,16.40,100.00,1125602,26,19932,-67
2024-06-15 19:09:56,16.40,16.40,16.40,100.00,1132794,26,19931,-68
2024-06-15 19:10:27,16.39,16.39,16.39,100.00,1125784,26,19928,-68
2024-06-15 19:10:57,16.39,16.39,16.39,100.00,1110830,26,19948,-70
2024-06-15 19:11:27,16.37,16.37,16.37,100.00,1117866,26,19957,-69
2024-06-15 19:11:58,16.36,16.36,16.36,100.00,1117912,26,19936,-69
2024-06-15 19:12:28,16.35,16.35,16.35,100.00,1119990,26,20008,-68
2024-06-15 19:12:58,16.35,16.35,16.35,100.00,1117928,26,19929,-69
2024-06-15 19:13:29,16.35,16.35,16.35,100.00,1116769,26,20437,-69
2024-06-15 19:14:02,16.34,16.34,16.34,100.00,1117944,26,20372,-69
2024-06-15 19:14:32,16.33,16.33,16.33,100.00,1125308,26,19936,-69
2024-06-15 19:15:03,16.31,16.31,16.31,100.00,1109766,26,19936,-69
2024-06-15 19:15:33,16.29,16.29,16.29,100.00,1110898,26,19929,-70
2024-06-15 19:16:04,16.29,16.29,16.29,100.00,1122948,26,19976,-68
2024-06-15 19:16:34,16.28,16.28,16.28,100.00,1125268,26,19937,-69
2024-06-15 19:17:04,16.29,16.29,16.29,100.00,1124717,26,20422,-69
2024-06-15 19:17:35,16.29,16.29,16.29,100.00,1134740,26,19934,-69
2024-06-15 19:18:05,16.27,16.27,16.27,100.00,1132642,26,20033,-68
2024-06-15 19:18:37,16.23,16.23,16.23,100.00,1132786,26,20367,-70
2024-06-15 19:19:08,16.21,16.21,16.21,100.00,1125163,26,19940,-69
2024-06-15 19:19:38,16.19,16.19,16.19,100.00,1125938,26,19928,-68
2024-06-15 19:20:09,16.18,16.18,16.18,100.00,1117713,26,19978,-69
2024-06-15 19:20:40,16.17,16.17,16.17,100.00,1103559,26,19962,-69
2024-06-15 19:21:10,16.15,16.15,16.15,100.00,1115605,26,20491,-69
2024-06-15 19:21:42,16.15,16.15,16.15,100.00,1117762,26,19979,-69
2024-06-15 19:22:12,16.14,16.14,16.14,100.00,1111077,26,19970,-68
2024-06-15 19:22:42,16.12,16.12,16.12,100.00,1112850,26,19941,-68
2024-06-15 19:23:14,16.13,16.13,16.13,100.00,1118008,26,20002,-67
2024-06-15 19:23:46,16.13,16.13,16.13,100.00,1110430,26,19929,-67
2024-06-15 19:24:16,16.11,16.11,16.11,100.00,1112476,26,19937,-68
2024-06-15 19:24:47,16.11,16.11,16.11,100.00,1124832,26,19960,-69
2024-06-15 19:25:17,16.09,16.09,16.09,100.00,1122852,26,19940,-69
2024-06-15 19:25:48,16.09,16.09,16.09,100.00,1125238,26,20314,-69
2024-06-15 19:26:19,16.09,16.09,16.09,100.00,1117507,26,19940,-69
2024-06-15 19:26:50,16.10,16.10,16.10,100.00,1125462,26,19932,-69
2024-06-15 19:27:23,16.11,16.11,16.11,100.00,1125361,26,20361,-68
2024-06-15 19:27:53,16.09,16.09,16.09,100.00,1114559,26,20285,-68
2024-06-15 19:28:24,16.08,16.08,16.08,100.00,1125235,26,19928,-69
2024-06-15 19:28:54,16.06,16.06,16.06,100.00,1125373,26,19935,-69
2024-06-15 19:29:25,16.07,16.07,16.07,100.00,1117692,26,20404,-69
2024-06-15 19:29:55,16.08,16.08,16.08,100.00,1125199,26,20742,-69
2024-06-15 19:30:25,16.07,16.07,16.07,100.00,1117948,26,19929,-69
2024-06-15 19:30:56,16.06,16.06,16.06,100.00,1117923,26,20027,-69
2024-06-15 19:31:27,16.06,16.06,16.06,100.00,1132220,26,20551,-69
2024-06-15 19:31:59,16.04,16.04,16.04,100.00,1125612,26,19928,-70
2024-06-15 19:32:31,16.03,16.03,16.03,100.00,1125237,26,19928,-70
2024-06-15 19:33:01,16.03,16.03,16.03,100.00,1117648,26,19987,-69
2024-06-15 19:33:32,16.03,16.03,16.03,100.00,1115538,26,20334,-70
2024-06-15 19:34:02,16.05,16.05,16.05,100.00,1117752,26,20354,-69
2024-06-15 19:34:32,16.05,16.05,16.05,100.00,1110714,26,19970,-69
2024-06-15 19:35:03,16.05,16.05,16.05,100.00,1102733,26,19984,-69
2024-06-15 19:35:35,16.02,16.02,16.02,100.00,1117185,26,19929,-68
2024-06-15 19:36:05,16.03,16.03,16.03,100.00,1116791,26,19965,-69
2024-06-15 19:36:36,16.03,16.03,16.03,100.00,1110180,26,19933,-69
2024-06-15 19:37:06,16.03,16.03,16.03,100.00,1110595,26,19945,-69
2024-06-15 19:37:37,16.02,16.02,16.02,100.00,1117872,26,19940,-69
2024-06-15 19:38:07,16.03,16.03,16.03,100.00,1117722,26,19932,-68
2024-06-15 19:38:37,16.02,16.02,16.02,100.00,1132607,26,19928,-69
2024-06-15 19:39:09,16.01,16.01,16.01,100.00,1140276,26,19935,-68
2024-06-15 19:39:39,15.99,15.99,15.99,100.00,1132374,26,19928,-67
2024-06-15 19:40:09,16.02,16.02,16.02,100.00,1129845,26,19928,-67
2024-06-15 19:40:39,16.01,16.01,16.01,100.00,1125020,26,19997,-69
2024-06-15 19:41:10,16.01,16.01,16.01,100.00,1117730,26,20518,-70
2024-06-15 19:41:41,16.00,16.00,16.00,100.00,1117776,26,19929,-69
2024-06-15 19:42:11,16.00,16.00,16.00,100.00,1110730,26,20348,-68
2024-06-15 19:42:43,15.98,15.98,15.98,100.00,1125197,26,19928,-68
2024-06-15 19:43:13,15.99,15.99,15.99,100.00,1128346,26,20308,-69
2024-06-15 19:43:44,15.98,15.98,15.98,100.00,1132175,26,19934,-68
2024-06-15 19:44:14,15.97,15.97,15.97,100.00,1130492,26,19932,-69
2024-06-15 19:44:45,15.95,15.95,15.95,100.00,1134510,26,20829,-69
2024-06-15 19:45:15,15.95,15.95,15.95,100.00,1134012,26,19935,-69
2024-06-15 19:45:45,15.91,15.91,15.91,100.00,1136495,26,19942,-68
2024-06-15 19:46:16,15.93,15.93,15.93,100.00,1138781,26,19928,-69
2024-06-15 19:46:46,15.90,15.90,15.90,100.00,1132457,26,19938,-70
2024-06-15 19:47:16,15.90,15.90,15.90,100.00,1124578,26,19929,-68
2024-06-15 19:47:47,15.88,15.88,15.88,100.00,1122874,26,19982,-70
2024-06-15 19:48:17,15.88,15.88,15.88,100.00,1125059,26,19935,-69
2024-06-15 19:48:51,15.90,15.90,15.90,100.00,1129161,26,19928,-69
2024-06-15 19:49:24,15.88,15.88,15.88,100.00,1130050,26,19935,-67
2024-06-15 19:49:54,15.87,15.87,15.87,100.00,1126802,26,19940,-70
2024-06-15 19:50:24,15.86,15.86,15.86,100.00,1124912,26,20354,-69
2024-06-15 19:50:55,15.85,15.85,15.85,100.00,1125196,26,19936,-69
2024-06-15 19:51:25,15.84,15.84,15.84,100.00,1117634,26,19940,-69
2024-06-15 19:51:55,15.67,15.67,15.67,100.00,1117218,26,19929,-68
2024-06-15 19:52:27,15.82,15.82,15.82,100.00,1125124,26,19932,-68
2024-06-15 19:52:57,15.79,15.79,15.79,100.00,1117450,26,19941,-69
2024-06-15 19:53:28,15.78,15.78,15.78,100.00,1117528,26,19937,-68
2024-06-15 19:53:59,15.78,15.78,15.78,100.00,1128379,26,19928,-68
2024-06-15 19:54:31,15.79,15.79,15.79,100.00,1133047,26,19936,-69
2024-06-15 19:55:02,15.63,15.63,15.63,100.00,1136687,26,20005,-66
2024-06-15 19:55:33,15.78,15.78,15.78,100.00,1138439,26,19939,-70
2024-06-15 19:56:03,15.73,15.73,15.73,100.00,1125077,26,20403,-69
2024-06-15 19:56:36,15.73,15.73,15.73,100.00,1117672,26,19998,-68
2024-06-15 19:57:06,15.70,15.70,15.70,100.00,1109906,26,20440,-70
2024-06-15 19:57:36,15.71,15.71,15.71,100.00,1111335,26,19941,-68
2024-06-15 19:58:07,15.71,15.71,15.71,100.00,1124971,26,20408,-69
2024-06-15 19:58:37,15.69,15.69,15.69,100.00,1126983,26,20019,-69
2024-06-15 19:59:07,15.69,15.69,15.69,100.00,1128093,26,19945,-68
2024-06-15 19:59:38,15.67,15.67,15.67,100.00,1123969,26,20476,-69
2024-06-15 20:00:08,15.66,15.66,15.66,100.00,1121116,26,19929,-69
2024-06-15 20:00:39,15.66,15.66,15.66,100.00,1117196,26,19929,-68
2024-06-15 20:01:09,15.64,15.64,15.64,100.00,1117310,26,20015,-69
2024-06-15 20:01:40,15.64,15.64,15.64,100.00,1117911,26,19929,-68
2024-06-15 20:02:10,15.62,15.62,15.62,100.00,1119804,26,19941,-69
2024-06-15 20:02:41,15.59,15.59,15.59,100.00,1132868,26,19932,-69
2024-06-15 20:03:11,15.57,15.57,15.57,100.00,1124920,26,19935,-70
2024-06-15 20:03:44,15.57,15.57,15.57,100.00,1124721,26,20265,-69
2024-06-15 20:04:14,15.55,15.55,15.55,100.00,1118201,26,19929,-69
2024-06-15 20:04:46,15.55,15.55,15.55,100.00,1125976,26,19944,-69
2024-06-15 20:05:16,15.53,15.53,15.53,100.00,1124275,26,20376,-69
2024-06-15 20:05:47,15.52,15.52,15.52,100.00,1125277,26,19929,-71
2024-06-15 20:06:18,15.50,15.50,15.50,100.00,1117821,26,19929,-69
2024-06-15 20:06:48,15.51,15.51,15.51,100.00,1119107,26,19940,-68
2024-06-15 20:07:18,15.50,15.50,15.50,100.00,1132383,26,20490,-70
2024-06-15 20:07:48,15.48,15.48,15.48,100.00,1124182,26,19936,-69
2024-06-15 20:08:19,15.46,15.46,15.46,100.00,1131237,26,19940,-69
2024-06-15 20:08:49,15.45,15.45,15.45,100.00,1132784,26,20717,-68
2024-06-15 20:09:20,15.44,15.44,15.44,100.00,1124836,26,19928,-69
2024-06-15 20:09:51,15.43,15.43,15.43,100.00,1117566,26,20032,-68
2024-06-15 20:10:22,15.41,15.41,15.41,100.00,1124920,26,20474,-68
2024-06-15 20:10:52,15.40,15.40,15.40,100.00,1121217,26,20018,-69
2024-06-15 20:11:22,15.39,15.39,15.39,100.00,1123799,26,19935,-68
2024-06-15 20:11:53,15.39,15.39,15.39,100.00,1117599,26,19941,-68
2024-06-15 20:12:23,15.37,15.37,15.37,100.00,1103044,26,19933,-68
2024-06-15 20:12:55,15.34,15.34,15.34,100.00,1103042,26,19930,-69
2024-06-15 20:13:25,15.31,15.31,15.31,100.00,1110293,26,20269,-69
2024-06-15 20:13:55,15.31,15.31,15.31,100.00,1111046,26,19934,-68
2024-06-15 20:14:26,15.31,15.31,15.31,100.00,1130799,26,19934,-68
2024-06-15 20:14:56,15.29,15.29,15.29,100.00,1125657,26,19928,-69
2024-06-15 20:15:28,15.28,15.28,15.28,100.00,1131752,26,19935,-70
2024-06-15 20:15:58,15.27,15.27,15.27,100.00,1116876,26,19936,-69
2024-06-15 20:16:30,15.25,15.25,15.25,100.00,1117944,26,19936,-69
2024-06-15 20:17:01,15.24,15.24,15.24,100.00,1125142,26,19929,-69
2024-06-15 20:17:33,15.22,15.22,15.22,100.00,1124795,26,19928,-69
2024-06-15 20:18:04,15.22,15.22,15.22,100.00,1124727,26,19929,-68
2024-06-15 20:18:34,15.21,15.21,15.21,100.00,1124250,26,20435,-69
2024-06-15 20:19:05,15.20,15.20,15.20,100.00,1117416,26,19933,-68
2024-06-15 20:19:35,15.19,15.19,15.19,100.00,1118423,26,19929,-69
2024-06-15 20:20:07,15.18,15.18,15.18,100.00,1133114,26,19928,-69
2024-06-15 20:20:37,15.17,15.17,15.17,100.00,1140096,26,19938,-68
2024-06-15 20:21:08,15.18,15.18,15.18,100.00,1132889,26,19935,-69
2024-06-15 20:21:38,15.16,15.16,15.16,100.00,1132902,26,19932,-69
2024-06-15 20:22:08,15.15,15.15,15.15,100.00,1124876,26,19928,-70
2024-06-15 20:22:40,15.16,15.16,15.16,100.00,1119791,26,19961,-69
2024-06-15 20:23:10,15.16,15.16,15.16,100.00,1112380,26,19940,-69
2024-06-15 20:23:40,15.15,15.15,15.15,100.00,1118029,26,19936,-69
2024-06-15 20:24:11,15.14,15.14,15.14,100.00,1121969,26,19935,-69
2024-06-15 20:24:41,15.11,15.11,15.11,100.00,1124366,26,20657,-70
2024-06-15 20:25:12,15.10,15.10,15.10,100.00,1126798,26,20475,-69
2024-06-15 20:25:43,15.10,15.10,15.10,100.00,1129162,26,19940,-69
2024-06-15 20:26:13,15.09,15.09,15.09,100.00,1132804,26,20269,-70
2024-06-15 20:26:44,15.08,15.08,15.08,100.00,1132493,26,19928,-69
2024-06-15 20:27:14,15.08,15.08,15.08,100.00,1126312,26,19928,-69
2024-06-15 20:27:45,15.08,15.08,15.08,100.00,1124809,26,19928,-68
2024-06-15 20:28:15,15.07,15.07,15.07,100.00,1124976,26,19928,-70
2024-06-15 20:28:45,15.07,15.07,15.07,100.00,1131801,26,19938,-69
2024-06-15 20:29:16,15.05,15.05,15.05,100.00,1124259,26,20256,-68
2024-06-15 20:29:46,15.03,15.03,15.03,100.00,1117071,26,19929,-69
2024-06-15 20:30:18,15.04,15.04,15.04,100.00,1117601,26,19936,-68
2024-06-15 20:30:49,15.03,15.03,15.03,100.00,1110794,26,19937,-69
2024-06-15 20:31:19,15.01,15.01,15.01,100.00,1110925,26,19940,-71
2024-06-15 20:31:49,15.01,15.01,15.01,100.00,1117728,26,19943,-68
2024-06-15 20:32:20,15.00,15.00,15.00,100.00,1118111,26,19929,-68
2024-06-15 20:32:51,14.97,14.97,14.97,100.00,1126673,26,20084,-68
2024-06-15 20:33:22,14.98,14.98,14.98,100.00,1121922,26,19936,-67
2024-06-15 20:33:53,14.95,14.95,14.95,100.00,1124379,26,19951,-69
2024-06-15 20:34:24,14.95,14.95,14.95,100.00,1117360,26,19936,-69
2024-06-15 20:34:54,14.94,14.94,14.94,100.00,1110687,26,19938,-70
2024-06-15 20:35:24,14.94,14.94,14.94,100.00,1111347,26,19969,-69
2024-06-15 20:35:55,14.92,14.92,14.92,100.00,1117670,26,19940,-69
2024-06-15 20:36:26,14.92,14.92,14.92,100.00,1114488,26,20060,-70
2024-06-15 20:36:57,14.91,14.91,14.91,100.00,1122612,26,19979,-69
2024-06-15 20:37:27,14.91,14.91,14.91,100.00,1117629,26,19983,-69
2024-06-15 20:37:57,14.91,14.91,14.91,100.00,1110424,26,19936,-69
2024-06-15 20:38:28,14.90,14.90,14.90,100.00,1115236,26,19933,-68
2024-06-15 20:38:58,14.75,14.75,14.75,100.00,1103018,26,19938,-69
2024-06-15 20:39:28,14.91,14.91,14.91,100.00,1108310,26,19939,-69
2024-06-15 20:39:59,14.91,14.91,14.91,100.00,1117299,26,20503,-70
2024-06-15 20:40:29,14.92,14.92,14.92,100.00,1110541,26,19941,-70
2024-06-15 20:40:59,14.93,14.93,14.93,100.00,1127851,26,19933,-70
2024-06-15 20:41:30,14.79,14.79,14.79,100.00,1132622,26,19932,-69
2024-06-15 20:42:00,14.94,14.94,14.94,100.00,1136877,26,19934,-68
2024-06-15 20:42:30,14.94,14.94,14.94,100.00,1124805,26,19940,-70
2024-06-15 20:43:01,14.96,14.96,14.96,100.00,1124921,26,20014,-69
2024-06-15 20:43:33,14.97,14.97,14.97,100.00,1117499,26,19929,-69
2024-06-15 20:44:04,14.98,14.98,14.98,100.00,1117564,26,19981,-69
2024-06-15 20:44:34,14.99,14.99,14.99,100.00,1110067,26,19942,-67
2024-06-15 20:45:06,14.99,14.99,14.99,100.00,1104929,26,19934,-69
2024-06-15 20:45:36,14.99,14.99,14.99,100.00,1117836,26,19961,-69
2024-06-15 20:46:07,14.99,14.99,14.99,100.00,1125149,26,20404,-69
2024-06-15 20:46:38,14.99,14.99,14.99,100.00,1117769,26,19929,-68
2024-06-15 20:47:08,14.99,14.99,14.99,100.00,1117305,26,19987,-69
2024-06-15 20:47:41,14.99,14.99,14.99,100.00,1117630,26,19960,-69
2024-06-15 20:48:11,15.00,15.00,15.00,100.00,1110769,26,19998,-69
2024-06-15 20:48:42,15.00,15.00,15.00,100.00,1118187,26,20326,-69
2024-06-15 20:49:12,15.02,15.02,15.02,100.00,1124939,26,19935,-68
2024-06-15 20:49:43,15.01,15.01,15.01,100.00,1125507,26,20059,-70
2024-06-15 20:50:14,15.02,15.02,15.02,100.00,1132431,26,19939,-69
2024-06-15 20:50:44,15.02,15.02,15.02,100.00,1140092,26,20011,-69
2024-06-15 20:51:16,15.02,15.02,15.02,100.00,1132274,26,20434,-69
2024-06-15 20:51:48,15.03,15.03,15.03,100.00,1119171,26,19929,-69
2024-06-15 20:52:18,15.02,15.02,15.02,100.00,1117558,26,19965,-70
2024-06-15 20:52:49,15.04,15.04,15.04,100.00,1117621,26,20412,-70
2024-06-15 20:53:19,15.03,15.03,15.03,100.00,1113838,26,19929,-68
2024-06-15 20:53:50,15.05,15.05,15.05,100.00,1116920,26,20377,-70
2024-06-15 20:54:20,15.06,15.06,15.06,100.00,1132393,26,20001,-67
2024-06-15 20:54:51,15.05,15.05,15.05,100.00,1123850,26,19928,-69
2024-06-15 20:55:23,15.05,15.05,15.05,100.00,1109420,26,20004,-68
2024-06-15 20:55:54,15.05,15.05,15.05,100.00,1118211,26,19935,-69
2024-06-15 20:56:24,15.03,15.03,15.03,100.00,1117725,26,20602,-69
2024-06-15 20:56:55,15.04,15.04,15.04,100.00,1123964,26,19933,-69
2024-06-15 20:57:25,15.04,15.04,15.04,100.00,1130771,26,19997,-69
2024-06-15 20:57:55,15.03,15.03,15.03,100.00,1117479,26,20418,-69
2024-06-15 20:58:26,15.04,15.04,15.04,100.00,1117486,26,20642,-70
2024-06-15 20:58:56,15.04,15.04,15.04,100.00,1120921,26,19929,-69
2024-06-15 20:59:26,15.03,15.03,15.03,100.00,1124929,26,19935,-69
2024-06-15 20:59:57,15.04,15.04,15.04,100.00,1126018,26,19928,-69
2024-06-15 21:00:28,15.05,15.05,15.05,100.00,1139353,26,19928,-68
2024-06-15 21:00:58,15.06,15.06,15.06,100.00,1132489,26,20018,-69
2024-06-15 21:01:28,15.08,15.08,15.08,100.00,1124783,26,19929,-71
2024-06-15 21:02:00,15.06,15.06,15.06,100.00,1123492,26,19936,-69
2024-06-15 21:02:31,15.05,15.05,15.05,100.00,1124992,26,20392,-69
2024-06-15 21:03:03,15.06,15.06,15.06,100.00,1125347,26,19940,-67
2024-06-15 21:03:33,15.06,15.06,15.06,100.00,1131374,26,20359,-68
2024-06-15 21:04:04,15.06,15.06,15.06,100.00,1124562,26,19929,-69
2024-06-15 21:04:35,15.06,15.06,15.06,100.00,1117673,26,19929,-69
2024-06-15 21:05:06,15.08,15.08,15.08,100.00,1109589,26,19975,-68
2024-06-15 21:05:36,15.08,15.08,15.08,100.00,1117692,26,19933,-69
2024-06-15 21:06:06,15.09,15.09,15.09,100.00,1118953,26,19968,-68
2024-06-15 21:06:37,15.11,15.11,15.11,100.00,1124356,26,19929,-68
2024-06-15 21:07:08,15.10,15.10,15.10,100.00,1124841,26,19929,-68
2024-06-15 21:07:38,15.09,15.09,15.09,100.00,1117516,26,19929,-69
2024-06-15 21:08:09,15.10,15.10,15.10,100.00,1111542,26,19940,-69
2024-06-15 21:08:39,15.08,15.08,15.08,100.00,1125037,26,20723,-68
2024-06-15 21:09:10,15.08,15.08,15.08,100.00,1124973,26,19928,-67
2024-06-15 21:09:40,15.07,15.07,15.07,100.00,1117390,26,19928,-68
2024-06-15 21:10:11,15.07,15.07,15.07,100.00,1124275,26,19943,-69
2024-06-15 21:10:42,15.07,15.07,15.07,100.00,1115463,26,20003,-69
2024-06-15 21:11:12,15.07,15.07,15.07,100.00,1117551,26,19937,-70
2024-06-15 21:11:42,15.08,15.08,15.08,100.00,1112628,26,19937,-69
2024-06-15 21:12:13,15.08,15.08,15.08,100.00,1105812,26,19930,-68
2024-06-15 21:12:43,15.08,15.08,15.08,100.00,1117538,26,19987,-69
2024-06-15 21:13:14,15.07,15.07,15.07,100.00,1109989,26,19930,-69
2024-06-15 21:13:44,15.05,15.05,15.05,100.00,1117609,26,19933,-69
2024-06-15 21:14:15,15.03,15.03,15.03,100.00,1117196,26,19940,-68
2024-06-15 21:14:45,15.02,15.02,15.02,100.00,1124918,26,19940,-69
2024-06-15 21:15:15,15.00,15.00,15.00,100.00,1116773,26,19929,-67
2024-06-15 21:15:48,14.99,14.99,14.99,100.00,1117666,26,19929,-68
2024-06-15 21:16:18,14.96,14.96,14.96,100.00,1132376,26,19931,-67
2024-06-15 21:16:49,14.94,14.94,14.94,100.00,1111030,26,20408,-67
2024-06-15 21:17:19,14.93,14.93,14.93,100.00,1101921,26,19934,-70
2024-06-15 21:17:50,14.92,14.92,14.92,100.00,1101459,26,19941,-69
2024-06-15 21:18:22,14.90,14.90,14.90,100.00,1110149,26,19935,-68
2024-06-15 21:18:53,14.88,14.88,14.88,100.00,1118346,26,19936,-69
2024-06-15 21:19:24,14.85,14.85,14.85,100.00,1125617,26,19935,-68
2024-06-15 21:19:54,14.82,14.82,14.82,100.00,1124784,26,19929,-70
2024-06-15 21:20:27,14.80,14.80,14.80,100.00,1124769,26,19928,-68
2024-06-15 21:20:57,14.77,14.77,14.77,100.00,1117218,26,20015,-68
2024-06-15 21:21:28,14.74,14.74,14.74,100.00,1117302,26,19929,-69
2024-06-15 21:21:58,14.72,14.72,14.72,100.00,1124673,26,19935,-68
2024-06-15 21:22:28,14.71,14.71,14.71,100.00,1116564,26,20740,-68
2024-06-15 21:22:59,14.71,14.71,14.71,100.00,1117439,26,20273,-69
2024-06-15 21:23:29,14.69,14.69,14.69,100.00,1124929,26,19928,-69
2024-06-15 21:24:00,14.69,14.69,14.69,100.00,1117399,26,20020,-68
2024-06-15 21:24:30,14.68,14.68,14.68,100.00,1124740,26,19982,-68
2024-06-15 21:25:01,14.67,14.67,14.67,100.00,1124612,26,20361,-68
2024-06-15 21:25:31,14.66,14.66,14.66,100.00,1124902,26,20007,-69
2024-06-15 21:26:02,14.66,14.66,14.66,100.00,1126514,26,19928,-68
2024-06-15 21:26:32,14.64,14.64,14.64,100.00,1124718,26,20011,-69
2024-06-15 21:27:04,14.64,14.64,14.64,100.00,1110106,26,19929,-69
2024-06-15 21:27:35,14.63,14.63,14.63,100.00,1110298,26,20589,-67
2024-06-15 21:28:05,14.62,14.62,14.62,100.00,1117928,26,20044,-68
2024-06-15 21:28:35,14.63,14.63,14.63,100.00,1117153,26,19933,-69
2024-06-15 21:29:06,14.62,14.62,14.62,100.00,1115689,26,19929,-67
2024-06-15 21:29:37,14.63,14.63,14.63,100.00,1124637,26,19934,-69
2024-06-15 21:30:07,14.63,14.63,14.63,100.00,1124977,26,20006,-68
2024-06-15 21:30:38,14.63,14.63,14.63,100.00,1127240,26,19928,-67
2024-06-15 21:31:08,14.63,14.63,14.63,100.00,1118840,26,20035,-68
2024-06-15 21:31:40,14.65,14.65,14.65,100.00,1124923,26,19929,-68
2024-06-15 21:32:10,14.66,14.66,14.66,100.00,1117405,26,20016,-69
2024-06-15 21:32:40,14.66,14.66,14.66,100.00,1117653,26,20015,-69
2024-06-15 21:33:12,14.66,14.66,14.66,100.00,1117513,26,19937,-69
2024-06-15 21:33:42,14.66,14.66,14.66,100.00,1114305,26,19957,-68
2024-06-15 21:34:12,14.66,14.66,14.66,100.00,1102735,26,19934,-68
2024-06-15 21:34:46,14.67,14.67,14.67,100.00,1109052,26,19936,-69
2024-06-15 21:35:16,14.66,14.66,14.66,100.00,1110744,26,20007,-69
2024-06-15 21:35:47,14.66,14.66,14.66,100.00,1124710,26,19997,-68
2024-06-15 21:36:17,14.64,14.64,14.64,100.00,1125491,26,20069,-69
2024-06-15 21:36:48,14.64,14.64,14.64,100.00,1122710,26,20363,-68
2024-06-15 21:37:19,14.64,14.64,14.64,100.00,1125050,26,20566,-69
2024-06-15 21:37:49,14.64,14.64,14.64,100.00,1124642,26,19928,-68
2024-06-15 21:38:20,14.64,14.64,14.64,100.00,1117518,26,20208,-68
2024-06-15 21:38:51,14.63,14.63,14.63,100.00,1109699,26,19937,-68
2024-06-15 21:39:21,14.63,14.63,14.63,100.00,1117108,26,20001,-69
2024-06-15 21:39:51,14.64,14.64,14.64,100.00,1116695,26,20002,-68
2024-06-15 21:40:22,14.64,14.64,14.64,100.00,1110147,26,19941,-67
2024-06-15 21:40:52,14.64,14.64,14.64,100.00,1118109,26,19998,-68
2024-06-15 21:41:23,14.65,14.65,14.65,100.00,1125416,26,19935,-68
2024-06-15 21:41:53,14.65,14.65,14.65,100.00,1122557,26,20424,-68
2024-06-15 21:42:23,14.66,14.66,14.66,100.00,1117890,26,19951,-69
2024-06-15 21:42:54,14.66,14.66,14.66,100.00,1110787,26,19929,-68
2024-06-15 21:43:24,14.67,14.67,14.67,100.00,1103442,26,19937,-68
2024-06-15 21:43:55,14.67,14.67,14.67,100.00,1103451,26,19936,-68
2024-06-15 21:44:25,14.68,14.68,14.68,100.00,1110839,26,19929,-69
2024-06-15 21:44:55,14.68,14.68,14.68,100.00,1104947,26,19930,-69
2024-06-15 21:45:25,14.68,14.68,14.68,100.00,1108726,26,20909,-68
2024-06-15 21:45:56,14.69,14.69,14.69,100.00,1110997,26,19999,-69
2024-06-15 21:46:26,14.68,14.68,14.68,100.00,1103285,26,19944,-68
2024-06-15 21:46:56,14.69,14.69,14.69,100.00,1105421,26,20722,-68
2024-06-15 21:47:28,14.68,14.68,14.68,100.00,1103478,26,20421,-68
2024-06-15 21:47:58,14.72,14.72,14.72,100.00,1104209,26,19930,-67
2024-06-15 21:48:29,14.72,14.72,14.72,100.00,1118306,26,19933,-68
2024-06-15 21:48:59,14.74,14.74,14.74,100.00,1117312,26,19929,-71
2024-06-15 21:49:30,14.73,14.73,14.73,100.00,1109546,26,19941,-68
2024-06-15 21:50:00,14.76,14.76,14.76,100.00,1112353,26,20718,-68
2024-06-15 21:50:31,14.75,14.75,14.75,100.00,1125269,26,19941,-69
2024-06-15 21:51:01,14.76,14.76,14.76,100.00,1125605,26,20384,-68
2024-06-15 21:51:31,14.78,14.78,14.78,100.00,1129764,26,19928,-69
2024-06-15 21:52:02,14.77,14.77,14.77,100.00,1119740,26,19941,-68
2024-06-15 21:52:33,14.78,14.78,14.78,100.00,1118100,26,20414,-68
2024-06-15 21:53:03,14.77,14.77,14.77,100.00,1119741,26,19936,-70
2024-06-15 21:53:33,14.78,14.78,14.78,100.00,1125483,26,20012,-68
2024-06-15 21:54:03,14.78,14.78,14.78,100.00,1131990,26,19927,-68
2024-06-15 21:54:34,14.78,14.78,14.78,100.00,1118553,26,20261,-68
2024-06-15 21:55:04,14.79,14.79,14.79,100.00,1124801,26,19933,-67
2024-06-15 21:55:34,14.78,14.78,14.78,100.00,1110569,26,19929,-67
2024-06-15 21:56:05,14.79,14.79,14.79,100.00,1110784,26,19988,-68
2024-06-15 21:56:36,14.79,14.79,14.79,100.00,1118246,26,19956,-68
2024-06-15 21:57:06,14.79,14.79,14.79,100.00,1118088,26,19937,-68
2024-06-15 21:57:37,14.77,14.77,14.77,100.00,1117795,26,19979,-70
2024-06-15 21:58:07,14.78,14.78,14.78,100.00,1124410,26,19929,-68
2024-06-15 21:58:37,14.79,14.79,14.79,100.00,1125630,26,19928,-68
2024-06-15 21:59:08,14.80,14.80,14.80,100.00,1132866,26,19928,-69
2024-06-15 21:59:38,14.80,14.80,14.80,100.00,1129837,26,19933,-68
2024-06-15 22:00:19,14.79,14.79,14.79,100.00,1125313,26,19928,-68
2024-06-15 22:00:49,14.78,14.78,14.78,100.00,1118039,26,19964,-69
2024-06-15 22:01:20,14.78,14.78,14.78,100.00,1112129,26,19933,-69
2024-06-15 22:01:50,14.78,14.78,14.78,100.00,1113297,26,19930,-69
2024-06-15 22:02:21,14.78,14.78,14.78,100.00,1114783,26,19929,-66
2024-06-15 22:02:52,14.78,14.78,14.78,100.00,1116070,26,19929,-68
2024-06-15 22:03:22,14.78,14.78,14.78,100.00,1110363,26,19933,-68
2024-06-15 22:03:52,14.76,14.76,14.76,100.00,1102913,26,20421,-69
2024-06-15 22:04:23,14.75,14.75,14.75,100.00,1110494,26,19944,-68
2024-06-15 22:04:53,14.74,14.74,14.74,100.00,1124104,26,20508,-68
2024-06-15 22:05:23,14.73,14.73,14.73,100.00,1124185,26,19940,-69
2024-06-15 22:05:54,14.72,14.72,14.72,100.00,1110423,26,19938,-68
2024-06-15 22:06:24,14.70,14.70,14.70,100.00,1115718,26,19939,-68
2024-06-15 22:06:54,14.71,14.71,14.71,100.00,1125641,26,19935,-68
2024-06-15 22:07:24,14.72,14.72,14.72,100.00,1125359,26,19928,-68
2024-06-15 22:07:55,14.70,14.70,14.70,100.00,1125075,26,19941,-68
2024-06-15 22:08:25,14.71,14.71,14.71,100.00,1125328,26,20376,-69
2024-06-15 22:08:55,14.71,14.71,14.71,100.00,1125319,26,19928,-70
2024-06-15 22:09:26,14.69,14.69,14.69,100.00,1117545,26,20387,-70
2024-06-15 22:09:56,14.68,14.68,14.68,100.00,1125680,26,20638,-68
2024-06-15 22:10:26,14.68,14.68,14.68,100.00,1124440,26,20383,-69
2024-06-15 22:10:57,14.69,14.69,14.69,100.00,1132643,26,19944,-68
2024-06-15 22:11:29,14.68,14.68,14.68,100.00,1127645,26,19928,-68
2024-06-15 22:11:59,14.66,14.66,14.66,100.00,1125515,26,20308,-68
2024-06-15 22:12:29,14.51,14.51,14.51,100.00,1124978,26,19936,-68
2024-06-15 22:13:00,14.65,14.65,14.65,100.00,1118180,26,19929,-68
2024-06-15 22:13:32,14.66,14.66,14.66,100.00,1110656,26,19929,-68
2024-06-15 22:14:02,14.66,14.66,14.66,100.00,1118311,26,19933,-67
2024-06-15 22:14:33,14.65,14.65,14.65,100.00,1118788,26,19946,-68
2024-06-15 22:15:03,14.64,14.64,14.64,100.00,1124984,26,19940,-68
2024-06-15 22:15:34,14.64,14.64,14.64,100.00,1110431,26,19941,-68
2024-06-15 22:16:04,14.64,14.64,14.64,100.00,1103531,26,19942,-67
2024-06-15 22:16:34,14.63,14.63,14.63,100.00,1106495,26,20368,-68
2024-06-15 22:17:05,14.61,14.61,14.61,100.00,1109133,26,20807,-68
2024-06-15 22:17:38,14.58,14.58,14.58,100.00,1119947,26,19996,-68
2024-06-15 22:18:08,14.57,14.57,14.57,100.00,1123096,26,19936,-68
2024-06-15 22:18:40,14.57,14.57,14.57,100.00,1118615,26,19928,-68
2024-06-15 22:19:10,14.56,14.56,14.56,100.00,1121067,26,19929,-69
2024-06-15 22:19:40,14.56,14.56,14.56,100.00,1117963,26,19940,-68
2024-06-15 22:20:11,14.54,14.54,14.54,100.00,1120105,26,19929,-69
2024-06-15 22:20:41,14.53,14.53,14.53,100.00,1125431,26,20494,-68
2024-06-15 22:21:11,14.52,14.52,14.52,100.00,1132884,26,19932,-69
2024-06-15 22:21:42,14.50,14.50,14.50,100.00,1125615,26,19929,-70
2024-06-15 22:22:12,14.49,14.49,14.49,100.00,1125516,26,19936,-68
2024-06-15 22:22:42,14.48,14.48,14.48,100.00,1110409,26,19976,-67
2024-06-15 22:23:12,14.48,14.48,14.48,100.00,1103640,26,20000,-68
2024-06-15 22:23:43,14.47,14.47,14.47,100.00,1106196,26,19930,-68
2024-06-15 22:24:13,14.47,14.47,14.47,100.00,1109312,26,19929,-68
2024-06-15 22:24:43,14.46,14.46,14.46,100.00,1124592,26,19933,-68
2024-06-15 22:25:15,14.47,14.47,14.47,100.00,1117189,26,20403,-69
2024-06-15 22:25:50,14.46,14.46,14.46,100.00,1118087,26,20407,-70
2024-06-15 22:26:21,14.45,14.45,14.45,100.00,1117711,26,19968,-68
2024-06-15 22:26:51,14.43,14.43,14.43,100.00,1122826,26,19935,-68
2024-06-15 22:27:21,14.42,14.42,14.42,100.00,1132812,26,20526,-69
2024-06-15 22:27:52,14.41,14.41,14.41,100.00,1127242,26,20466,-68
2024-06-15 22:28:22,14.39,14.39,14.39,100.00,1125386,26,20368,-69
2024-06-15 22:28:52,14.38,14.38,14.38,100.00,1118039,26,19941,-68
2024-06-15 22:29:23,14.37,14.37,14.37,100.00,1118081,26,19937,-68
2024-06-15 22:29:53,14.36,14.36,14.36,100.00,1125355,26,19935,-69
2024-06-15 22:30:24,14.35,14.35,14.35,100.00,1118039,26,19937,-67
2024-06-15 22:30:55,14.34,14.34,14.34,100.00,1117995,26,19929,-68
2024-06-15 22:31:26,14.35,14.35,14.35,100.00,1117910,26,20075,-68
2024-06-15 22:31:56,14.33,14.33,14.33,100.00,1110913,26,19944,-69
2024-06-15 22:32:26,14.30,14.30,14.30,100.00,1118236,26,20282,-68
2024-06-15 22:32:57,14.31,14.31,14.31,100.00,1125182,26,20350,-68
2024-06-15 22:33:27,14.28,14.28,14.28,100.00,1126636,26,19928,-68
2024-06-15 22:33:58,14.26,14.26,14.26,100.00,1124829,26,20304,-66
2024-06-15 22:34:29,14.24,14.24,14.24,100.00,1117877,26,19929,-68
2024-06-15 22:34:59,14.24,14.24,14.24,100.00,1117981,26,20004,-69
2024-06-15 22:35:29,14.23,14.23,14.23,100.00,1117048,26,20447,-68
2024-06-15 22:36:00,14.23,14.23,14.23,100.00,1125600,26,19939,-67
2024-06-15 22:36:30,14.23,14.23,14.23,100.00,1125256,26,20683,-68
2024-06-15 22:37:01,14.22,14.22,14.22,100.00,1110380,26,20349,-68
2024-06-15 22:37:32,14.19,14.19,14.19,100.00,1110681,26,20293,-69
2024-06-15 22:38:02,14.19,14.19,14.19,100.00,1110824,26,19933,-68
2024-06-15 22:38:32,14.20,14.20,14.20,100.00,1110491,26,19937,-68
2024-06-15 22:39:03,14.19,14.19,14.19,100.00,1117991,26,19936,-68
2024-06-15 22:39:34,14.18,14.18,14.18,100.00,1117724,26,20467,-67
2024-06-15 22:40:05,14.20,14.20,14.20,100.00,1117981,26,19983,-69
2024-06-15 22:40:35,14.19,14.19,14.19,100.00,1117976,26,20010,-68
2024-06-15 22:41:05,14.18,14.18,14.18,100.00,1118012,26,20738,-68
2024-06-15 22:41:36,14.18,14.18,14.18,100.00,1117680,26,19944,-67
2024-06-15 22:42:06,14.18,14.18,14.18,100.00,1114962,26,19929,-70
2024-06-15 22:42:37,14.16,14.16,14.16,100.00,1123193,26,19934,-67
2024-06-15 22:43:07,14.15,14.15,14.15,100.00,1118323,26,20412,-69
2024-06-15 22:43:38,14.16,14.16,14.16,100.00,1123917,26,19928,-68
2024-06-15 22:44:08,14.17,14.17,14.17,100.00,1130739,26,19940,-68
2024-06-15 22:44:38,14.14,14.14,14.14,100.00,1125703,26,20299,-68
2024-06-15 22:45:09,14.13,14.13,14.13,100.00,1124659,26,19928,-68
2024-06-15 22:45:39,14.14,14.14,14.14,100.00,1125170,26,20367,-68
2024-06-15 22:46:09,14.17,14.17,14.17,100.00,1117818,26,19936,-69
2024-06-15 22:46:40,14.15,14.15,14.15,100.00,1117764,26,19929,-68
2024-06-15 22:47:10,14.17,14.17,14.17,100.00,1112325,26,20588,-68
2024-06-15 22:47:42,14.14,14.14,14.14,100.00,1110951,26,19942,-68
2024-06-15 22:48:12,14.15,14.15,14.15,100.00,1113832,26,19937,-69
2024-06-15 22:48:43,14.14,14.14,14.14,100.00,1118003,26,19937,-68
2024-06-15 22:49:13,14.14,14.14,14.14,100.00,1120178,26,19936,-72
2024-06-15 22:49:43,14.14,14.14,14.14,100.00,1117105,26,19947,-68
2024-06-15 22:50:14,14.14,14.14,14.14,100.00,1118106,26,19948,-68
2024-06-15 22:50:44,14.15,14.15,14.15,100.00,1125318,26,19928,-68
2024-06-15 22:51:15,14.17,14.17,14.17,100.00,1118092,26,20022,-68
2024-06-15 22:51:47,14.15,14.15,14.15,100.00,1115857,26,19929,-68
2024-06-15 22:52:17,14.17,14.17,14.17,100.00,1110288,26,20031,-67
2024-06-15 22:52:48,14.15,14.15,14.15,100.00,1097469,26,20449,-68
2024-06-15 22:53:18,14.15,14.15,14.15,100.00,1104985,26,19945,-67
2024-06-15 22:53:48,14.16,14.16,14.16,100.00,1110837,26,20016,-68
2024-06-15 22:54:18,14.17,14.17,14.17,100.00,1124904,26,19928,-69
2024-06-15 22:54:51,14.16,14.16,14.16,100.00,1125483,26,20031,-68
2024-06-15 22:55:21,14.14,14.14,14.14,100.00,1118039,26,20478,-67
2024-06-15 22:55:51,14.14,14.14,14.14,100.00,1125934,26,19977,-67
2024-06-15 22:56:22,14.14,14.14,14.14,100.00,1120800,26,19937,-68
2024-06-15 22:56:52,14.15,14.15,14.15,100.00,1115737,26,20003,-67
2024-06-15 22:57:22,14.15,14.15,14.15,100.00,1116072,26,19936,-67
2024-06-15 22:57:54,14.16,14.16,14.16,100.00,1118572,26,19929,-68
2024-06-15 22:58:25,14.15,14.15,14.15,100.00,1114968,26,20934,-69
2024-06-15 22:58:55,14.15,14.15,14.15,100.00,1123142,26,19931,-68
2024-06-15 22:59:25,14.17,14.17,14.17,100.00,1118338,26,19929,-67
2024-06-15 22:59:55,14.17,14.17,14.17,100.00,1115452,26,20357,-68
2024-06-15 23:00:26,14.16,14.16,14.16,100.00,1116170,26,19929,-68
2024-06-15 23:00:56,14.16,14.16,14.16,100.00,1103931,26,20011,-67
2024-06-15 23:01:26,14.18,14.18,14.18,100.00,1120244,26,19935,-68
2024-06-15 23:01:57,14.17,14.17,14.17,100.00,1126012,26,20771,-69
2024-06-15 23:02:27,14.17,14.17,14.17,100.00,1139109,26,19942,-68
2024-06-15 23:02:57,14.16,14.16,14.16,100.00,1133456,26,20314,-68
2024-06-15 23:03:28,14.15,14.15,14.15,100.00,1118360,26,20261,-68
2024-06-15 23:03:58,14.15,14.15,14.15,100.00,1117913,26,19933,-67
2024-06-15 23:04:28,14.15,14.15,14.15,100.00,1110885,26,19937,-68
2024-06-15 23:04:59,14.15,14.15,14.15,100.00,1111202,26,19936,-69
2024-06-15 23:05:29,14.15,14.15,14.15,100.00,1125069,26,19928,-68
2024-06-15 23:05:59,14.14,14.14,14.14,100.00,1118325,26,20525,-67
2024-06-15 23:06:29,14.15,14.15,14.15,100.00,1118063,26,19997,-67
2024-06-15 23:07:00,14.17,14.17,14.17,100.00,1111029,26,19929,-67
2024-06-15 23:07:31,14.15,14.15,14.15,100.00,1118246,26,20002,-68
2024-06-15 23:08:01,14.17,14.17,14.17,100.00,1113513,26,19929,-68
2024-06-15 23:08:31,14.17,14.17,14.17,100.00,1110438,26,20011,-69
2024-06-15 23:09:02,14.16,14.16,14.16,100.00,1120079,26,19936,-69
2024-06-15 23:09:32,14.18,14.18,14.18,100.00,1111662,26,19929,-69
2024-06-15 23:10:04,14.16,14.16,14.16,100.00,1126030,26,19928,-70
2024-06-15 23:10:34,14.14,14.14,14.14,100.00,1131487,26,19938,-69
2024-06-15 23:11:04,14.14,14.14,14.14,100.00,1119330,26,19936,-70
2024-06-15 23:11:35,14.15,14.15,14.15,100.00,1125702,26,19935,-69
2024-06-15 23:12:05,14.13,14.13,14.13,100.00,1115653,26,19929,-71
2024-06-15 23:12:35,14.13,14.13,14.13,100.00,1125951,26,19928,-70
2024-06-15 23:13:06,14.14,14.14,14.14,100.00,1133510,26,19931,-69
2024-06-15 23:13:36,14.13,14.13,14.13,100.00,1133353,26,20019,-70
2024-06-15 23:14:08,14.14,14.14,14.14,100.00,1134727,26,20359,-69
2024-06-15 23:14:38,14.14,14.14,14.14,100.00,1133762,26,20487,-69
2024-06-15 23:15:08,14.12,14.12,14.12,100.00,1125483,26,19932,-69
2024-06-15 23:15:39,14.12,14.12,14.12,100.00,1118450,26,19937,-70
2024-06-15 23:16:09,14.14,14.14,14.14,100.00,1118537,26,19928,-72
2024-06-15 23:16:39,14.14,14.14,14.14,100.00,1118848,26,19940,-70
2024-06-15 23:17:10,14.15,14.15,14.15,100.00,1126032,26,19932,-70
2024-06-15 23:17:40,14.14,14.14,14.14,100.00,1125818,26,19938,-70
2024-06-15 23:18:10,14.14,14.14,14.14,100.00,1118553,26,20674,-71
2024-06-15 23:18:40,14.15,14.15,14.15,100.00,1111134,26,19945,-70
2024-06-15 23:19:11,14.12,14.12,14.12,100.00,1104788,26,19931,-70
2024-06-15 23:19:41,14.13,14.13,14.13,100.00,1111412,26,20483,-70
2024-06-15 23:20:11,14.13,14.13,14.13,100.00,1103937,26,19936,-71
2024-06-15 23:20:42,14.15,14.15,14.15,100.00,1111040,26,19983,-70
2024-06-15 23:21:12,14.13,14.13,14.13,100.00,1118444,26,20322,-70
2024-06-15 23:21:42,14.13,14.13,14.13,100.00,1118678,26,19929,-70
2024-06-15 23:22:13,14.14,14.14,14.14,100.00,1133516,26,19928,-70
2024-06-15 23:22:43,14.15,14.15,14.15,100.00,1128826,26,20053,-70
2024-06-15 23:23:13,14.15,14.15,14.15,100.00,1133260,26,19928,-70
2024-06-15 23:23:44,14.15,14.15,14.15,100.00,1122653,26,20419,-70
2024-06-15 23:24:16,14.15,14.15,14.15,100.00,1117687,26,19929,-70
2024-06-15 23:24:47,14.16,14.16,14.16,100.00,1125880,26,19928,-70
2024-06-15 23:25:17,14.14,14.14,14.14,100.00,1121158,26,20015,-69
2024-06-15 23:25:48,14.16,14.16,14.16,100.00,1118887,26,19982,-70
2024-06-15 23:26:18,14.14,14.14,14.14,100.00,1118529,26,19937,-69
2024-06-15 23:26:49,14.15,14.15,14.15,100.00,1118658,26,19929,-69
2024-06-15 23:27:19,14.14,14.14,14.14,100.00,1118252,26,20342,-70
2024-06-15 23:27:50,14.13,14.13,14.13,100.00,1125858,26,19937,-69
2024-06-15 23:28:20,14.14,14.14,14.14,100.00,1129834,26,19938,-70
2024-06-15 23:28:50,14.16,14.16,14.16,100.00,1125876,26,19978,-70
2024-06-15 23:29:20,14.15,14.15,14.15,100.00,1125510,26,19935,-70
2024-06-15 23:29:51,14.15,14.15,14.15,100.00,1125977,26,19936,-70
2024-06-15 23:30:21,14.15,14.15,14.15,100.00,1126003,26,19937,-70
2024-06-15 23:30:52,14.16,14.16,14.16,100.00,1133282,26,19940,-71
2024-06-15 23:31:22,14.16,14.16,14.16,100.00,1133652,26,19928,-70
2024-06-15 23:31:52,14.16,14.16,14.16,100.00,1133969,26,19995,-69
2024-06-15 23:32:23,14.15,14.15,14.15,100.00,1133327,26,19934,-70
2024-06-15 23:32:54,14.17,14.17,14.17,100.00,1118393,26,19937,-70
2024-06-15 23:33:25,14.17,14.17,14.17,100.00,1118453,26,20816,-70
2024-06-15 23:33:55,14.17,14.17,14.17,100.00,1118181,26,19933,-70
2024-06-15 23:34:25,14.15,14.15,14.15,100.00,1119013,26,19936,-70
2024-06-15 23:34:56,14.16,14.16,14.16,100.00,1133414,26,19935,-70
2024-06-15 23:35:27,14.17,14.17,14.17,100.00,1132444,26,19938,-70
2024-06-15 23:35:57,14.17,14.17,14.17,100.00,1129507,26,19934,-70
2024-06-15 23:36:27,14.17,14.17,14.17,100.00,1130753,26,20450,-69
2024-06-15 23:36:57,14.16,14.16,14.16,100.00,1125860,26,20291,-70
2024-06-15 23:37:28,14.14,14.14,14.14,100.00,1125890,26,19973,-69
2024-06-15 23:38:00,14.15,14.15,14.15,100.00,1125791,26,19939,-70
2024-06-15 23:38:30,14.14,14.14,14.14,100.00,1123340,26,20485,-70
2024-06-15 23:39:01,14.15,14.15,14.15,100.00,1125907,26,19932,-70
2024-06-15 23:39:31,14.16,14.16,14.16,100.00,1118466,26,19936,-69
2024-06-15 23:40:01,14.13,14.13,14.13,100.00,1110910,26,19999,-69
2024-06-15 23:40:32,14.12,14.12,14.12,100.00,1103901,26,19941,-70
2024-06-15 23:41:02,14.14,14.14,14.14,100.00,1096659,27,19931,-70
2024-06-15 23:41:33,14.14,14.14,14.14,100.00,1103866,26,19937,-70
2024-06-15 23:42:03,14.13,14.13,14.13,100.00,1115748,26,19991,-70
2024-06-15 23:42:34,14.13,14.13,14.13,100.00,1118271,26,19961,-69
2024-06-15 23:43:04,14.15,14.15,14.15,100.00,1118577,26,19935,-70
2024-06-15 23:43:34,14.13,14.13,14.13,100.00,1110711,26,19936,-69
2024-06-15 23:44:06,14.13,14.13,14.13,100.00,1103633,26,19937,-70
2024-06-15 23:44:37,14.12,14.12,14.12,100.00,1111643,26,19961,-69
2024-06-15 23:45:07,14.11,14.11,14.11,100.00,1118302,26,19936,-69
2024-06-15 23:45:37,14.13,14.13,14.13,100.00,1132945,26,19940,-69
2024-06-15 23:46:08,14.14,14.14,14.14,100.00,1125833,26,19935,-70
2024-06-15 23:46:38,14.12,14.12,14.12,100.00,1125926,26,19939,-70
2024-06-15 23:47:08,14.11,14.11,14.11,100.00,1122935,26,19929,-69
2024-06-15 23:47:38,14.10,14.10,14.10,100.00,1125839,26,19929,-70
2024-06-15 23:48:09,14.09,14.09,14.09,100.00,1125878,26,19928,-70
2024-06-15 23:48:40,14.10,14.10,14.10,100.00,1123623,26,19938,-70
2024-06-15 23:49:17,14.11,14.11,14.11,100.00,1118475,26,19944,-70
2024-06-15 23:49:48,14.10,14.10,14.10,100.00,1120224,26,20037,-70
2024-06-15 23:50:18,14.12,14.12,14.12,100.00,1123672,26,19940,-70
2024-06-15 23:50:49,14.10,14.10,14.10,100.00,1125829,26,19932,-70
2024-06-15 23:51:19,14.08,14.08,14.08,100.00,1109774,26,19929,-69
2024-06-15 23:51:50,14.07,14.07,14.07,100.00,1110959,26,19935,-70
2024-06-15 23:52:20,14.06,14.06,14.06,100.00,1109651,26,20293,-69
2024-06-15 23:52:51,14.06,14.06,14.06,100.00,1103751,26,19930,-70
2024-06-15 23:53:22,14.06,14.06,14.06,100.00,1111048,26,19999,-69
2024-06-15 23:53:52,14.08,14.08,14.08,100.00,1104066,26,19941,-69
2024-06-15 23:54:22,14.07,14.07,14.07,100.00,1111078,26,19936,-69
2024-06-15 23:54:52,14.06,14.06,14.06,100.00,1111290,26,19940,-70
2024-06-15 23:55:29,14.06,14.06,14.06,100.00,1116336,26,19929,-70
2024-06-15 23:55:59,14.06,14.06,14.06,100.00,1119852,26,19931,-70
2024-06-15 23:56:30,14.05,14.05,14.05,100.00,1125826,26,19929,-70
2024-06-15 23:57:00,14.04,14.04,14.04,100.00,1125803,26,19937,-70
2024-06-15 23:57:31,14.03,14.03,14.03,100.00,1125310,26,20448,-70
2024-06-15 23:58:01,14.04,14.04,14.04,100.00,1125657,26,19928,-70
2024-06-15 23:58:31,14.04,14.04,14.04,100.00,1117994,26,19940,-69
2024-06-15 23:59:01,14.04,14.04,14.04,100.00,1110831,26,19958,-70
2024-06-15 23:59:32,14.03,14.03,14.03,100.00,1118262,26,19998,-71