2024-06-14 00:00:22,20.42,19.02,11.70,99.90,1107644,26,19996,-79
2024-06-14 00:00:53,20.02,18.73,11.70,99.90,1111229,26,19999,-79
2024-06-14 00:01:24,21.60,19.75,11.70,99.90,1119617,26,20003,-79
2024-06-14 00:01:54,19.92,18.63,11.70,99.90,1110346,26,20066,-79
2024-06-14 00:02:25,20.15,18.85,11.70,99.90,1112473,26,20023,-79
2024-06-14 00:02:56,21.10,19.60,11.60,99.90,1110618,26,20086,-79
2024-06-14 00:03:26,19.98,18.67,11.60,99.90,1111205,26,20015,-77
2024-06-14 00:03:57,20.90,19.50,11.60,99.90,1114119,26,19995,-77
2024-06-14 00:04:28,20.02,18.67,11.60,99.90,1119675,26,19999,-76
2024-06-14 00:04:59,20.38,18.98,11.60,99.90,1114290,26,20458,-77
2024-06-14 00:05:30,20.90,19.27,11.60,99.90,1122653,26,20480,-76
2024-06-14 00:06:07,20.17,18.77,11.70,99.90,1123206,26,20006,-77
2024-06-14 00:06:38,20.33,18.95,11.70,99.90,1119971,26,20434,-77
2024-06-14 00:07:09,20.70,19.30,11.70,99.90,1116980,26,20025,-77
2024-06-14 00:07:40,19.75,18.45,11.60,99.90,1118983,26,20429,-77
2024-06-14 00:08:10,19.90,18.60,11.60,99.90,1123844,26,19998,-79
2024-06-14 00:08:41,19.77,18.48,11.70,99.90,1122392,26,20003,-77
2024-06-14 00:09:12,20.52,19.13,11.60,99.90,1120092,26,20538,-77
2024-06-14 00:09:43,20.17,18.85,11.60,99.90,1118921,26,20003,-77
2024-06-14 00:10:13,20.33,18.92,11.60,99.90,1105271,26,20041,-77
2024-06-14 00:10:44,20.23,18.90,11.60,99.90,1102818,26,20008,-77
2024-06-14 00:11:15,20.50,19.10,11.60,99.90,1105339,26,20368,-77
2024-06-14 00:11:46,20.25,18.85,11.60,99.90,1106644,26,20042,-78
2024-06-14 00:12:16,20.52,19.13,11.60,99.90,1123339,26,19994,-77
2024-06-14 00:12:47,20.55,19.05,11.60,99.90,1119957,26,20009,-78
2024-06-14 00:13:18,20.60,19.20,11.60,99.90,1121922,26,20006,-77
2024-06-14 00:13:49,20.67,19.27,11.70,99.90,1118602,26,20355,-77
2024-06-14 00:14:20,20.05,18.75,11.60,99.90,1116261,26,20000,-78
2024-06-14 00:14:51,20.30,18.90,11.70,99.90,1122689,26,20002,-77
2024-06-14 00:15:23,21.40,19.70,11.70,99.90,1114610,26,20078,-78
2024-06-14 00:15:54,20.33,18.92,11.70,99.90,1118698,26,20003,-78
2024-06-14 00:16:24,20.02,18.73,11.70,99.90,1118256,26,19995,-78
2024-06-14 00:16:55,20.75,19.35,11.70,99.90,1112335,26,20000,-78
2024-06-14 00:17:26,20.63,19.17,11.80,99.90,1112520,26,20054,-78
2024-06-14 00:17:56,20.40,19.08,11.70,99.90,1117107,26,20010,-78
2024-06-14 00:18:29,20.17,18.88,11.70,99.90,1114500,26,20423,-77
2024-06-14 00:19:00,20.35,18.95,11.70,99.90,1114861,26,20006,-77
2024-06-14 00:19:31,20.88,19.48,11.80,99.90,1117240,26,19996,-77
2024-06-14 00:20:01,20.13,18.73,11.80,99.90,1120339,26,19995,-78
2024-06-14 00:20:32,20.58,19.17,11.80,99.90,1123256,26,20003,-78
2024-06-14 00:21:03,20.48,19.08,11.70,99.90,1121315,26,20013,-78
2024-06-14 00:21:34,21.42,19.83,11.70,99.90,1116717,26,20014,-78
2024-06-14 00:22:05,19.90,18.60,11.70,99.90,1123042,26,19998,-78
2024-06-14 00:22:37,20.13,18.83,11.70,99.90,1120795,26,20003,-78
2024-06-14 00:23:07,19.90,18.60,11.70,99.90,1118791,26,20878,-78
2024-06-14 00:23:39,20.80,19.30,11.60,99.90,1121441,26,20095,-78
2024-06-14 00:24:11,19.95,18.63,11.70,99.90,1116731,26,20002,-78
2024-06-14 00:24:42,20.08,18.77,11.60,99.90,1117997,26,20557,-78
2024-06-14 00:25:14,20.02,18.73,11.60,99.90,1121840,26,20995,-78
2024-06-14 00:25:44,19.95,18.65,11.60,99.90,1119898,26,20027,-78
2024-06-14 00:26:15,22.15,20.55,11.60,99.90,1121667,26,20421,-79
2024-06-14 00:26:48,19.85,18.55,11.60,99.90,1125033,26,20348,-78
2024-06-14 00:27:19,20.58,19.17,11.60,99.90,1119378,26,20009,-79
2024-06-14 00:27:50,20.60,19.20,11.60,99.90,1128540,26,20317,-78
2024-06-14 00:28:20,20.60,19.20,11.60,99.90,1113411,26,20003,-78
2024-06-14 00:28:51,20.02,18.73,11.60,99.90,1121699,26,19995,-78
2024-06-14 00:29:25,20.70,19.30,11.60,99.90,1121246,26,20014,-78
2024-06-14 00:29:55,20.58,19.17,11.60,99.90,1121268,26,19995,-79
2024-06-14 00:30:26,19.95,18.65,11.60,99.90,1121726,26,21101,-79
2024-06-14 00:30:58,19.73,18.42,11.60,99.90,1119972,26,20443,-78
2024-06-14 00:31:29,19.67,18.38,11.50,99.90,1112441,26,20962,-78
2024-06-14 00:32:00,20.30,18.90,11.50,99.90,1123217,26,21560,-78
2024-06-14 00:32:31,20.33,18.83,11.50,99.90,1120166,26,20017,-78
2024-06-14 00:33:02,20.42,19.02,11.50,99.90,1121747,26,21598,-78
2024-06-14 00:33:32,19.88,18.58,11.60,99.90,1106405,26,20445,-78
2024-06-14 00:34:03,20.38,18.98,11.50,99.90,1109403,26,20350,-79
2024-06-14 00:34:34,19.65,18.35,11.50,99.90,1119316,26,20010,-78
2024-06-14 00:35:05,19.83,18.52,11.50,99.90,1115973,26,20002,-79
2024-06-14 00:35:36,20.00,18.70,11.50,99.90,1125112,26,20013,-78
2024-06-14 00:36:08,20.30,18.95,11.50,99.90,1116063,26,20319,-79
2024-06-14 00:36:39,20.27,18.90,11.50,99.90,1123929,26,20980,-79
2024-06-14 00:37:10,19.67,18.38,11.50,99.90,1120263,26,20002,-78
2024-06-14 00:37:41,19.83,18.52,11.50,99.90,1116777,26,20003,-78
2024-06-14 00:38:12,19.60,18.30,11.50,99.90,1118071,26,19999,-78
2024-06-14 00:38:42,19.80,18.50,11.50,99.90,1123175,26,20345,-79
2024-06-14 00:39:13,19.85,18.55,11.50,99.90,1122217,26,20002,-79
2024-06-14 00:39:44,20.75,19.38,11.50,99.90,1119657,26,20013,-79
2024-06-14 00:40:18,20.10,18.80,11.50,99.90,1116953,26,19999,-78
2024-06-14 00:40:49,20.20,18.90,11.50,99.90,1116349,26,20075,-78
2024-06-14 00:41:20,19.90,18.60,11.50,99.90,1119013,26,20002,-78
2024-06-14 00:41:51,20.15,18.85,11.50,99.90,1116125,26,20540,-78
2024-06-14 00:42:21,21.15,19.00,11.50,99.90,1122850,26,20407,-78
2024-06-14 00:42:52,19.63,18.33,11.50,99.90,1122210,26,20010,-78
2024-06-14 00:43:24,19.80,18.50,11.50,99.90,1121984,26,20023,-79
2024-06-14 00:43:56,20.40,19.00,11.60,99.90,1116154,26,20480,-78
2024-06-14 00:44:26,20.17,18.88,11.60,99.90,1107234,26,20011,-79
2024-06-14 00:44:57,20.70,19.05,11.60,99.90,1118411,26,20014,-78
2024-06-14 00:45:28,20.20,18.85,11.60,99.90,1108728,26,20618,-78
2024-06-14 00:46:00,20.05,18.75,11.60,99.90,1121937,26,19995,-78
2024-06-14 00:46:31,20.00,18.70,11.60,99.90,1116842,26,20010,-79
2024-06-14 00:47:02,20.35,18.95,11.60,99.90,1114419,26,20011,-78
2024-06-14 00:47:33,20.08,18.67,11.60,99.90,1113268,26,20000,-78
2024-06-14 00:48:05,20.75,19.20,11.60,99.90,1100234,26,20490,-78
2024-06-14 00:48:36,20.10,18.80,11.60,99.90,1119014,26,20067,-77
2024-06-14 00:49:09,20.33,18.92,11.60,99.90,1111982,26,20333,-77
2024-06-14 00:49:41,19.92,18.63,11.60,99.90,1124873,26,20009,-78
2024-06-14 00:50:12,20.50,19.10,11.60,99.90,1114160,26,20004,-77
2024-06-14 00:50:43,19.90,18.60,11.50,99.90,1118053,26,20540,-78
2024-06-14 00:51:14,20.10,18.77,11.50,99.90,1111185,26,20014,-80
2024-06-14 00:51:45,20.80,19.40,11.50,99.90,1117728,26,20000,-77
2024-06-14 00:52:16,20.25,18.85,11.50,99.90,1116042,26,20317,-77
2024-06-14 00:52:47,19.90,18.60,11.50,99.90,1115869,26,20482,-77
2024-06-14 00:53:19,20.30,18.88,11.50,99.90,1118204,26,19998,-77
2024-06-14 00:53:51,20.27,18.88,11.40,99.90,1119655,26,20547,-78
2024-06-14 00:54:23,20.00,18.70,11.40,99.90,1126383,26,20015,-77
2024-06-14 00:54:54,20.00,18.70,11.50,99.90,1118984,26,19999,-77
2024-06-14 00:55:26,19.60,18.30,11.40,99.90,1120099,26,19995,-77
2024-06-14 00:55:57,20.00,18.70,11.40,99.90,1111445,26,20485,-77
2024-06-14 00:56:28,19.92,18.63,11.40,99.90,1108104,26,20000,-78
2024-06-14 00:56:59,21.10,19.60,11.40,99.90,1121737,26,20380,-79
2024-06-14 00:57:29,19.88,18.58,11.40,99.90,1118199,26,20405,-78
2024-06-14 00:58:04,20.23,18.83,11.40,99.90,1120208,26,20016,-77
2024-06-14 00:58:35,20.27,18.88,11.40,99.90,1114689,26,20008,-77
2024-06-14 00:59:07,20.45,19.05,11.40,99.90,1121347,26,19994,-78
2024-06-14 00:59:39,21.48,19.98,11.30,99.90,1114830,26,20000,-77
2024-06-14 01:00:10,20.08,18.77,11.40,99.90,1124238,26,20465,-77
2024-06-14 01:00:41,21.15,18.95,11.40,99.90,1117732,26,20013,-77
2024-06-14 01:01:12,20.45,19.05,11.40,99.90,1122195,26,20013,-77
2024-06-14 01:01:45,20.67,19.27,11.40,99.90,1117395,26,20772,-77
2024-06-14 01:02:15,20.30,18.95,11.40,99.90,1116901,26,20004,-77
2024-06-14 01:02:46,20.05,18.75,11.40,99.90,1122204,26,20069,-78
2024-06-14 01:03:17,20.52,19.13,11.40,99.90,1121494,26,20031,-77
2024-06-14 01:03:48,20.50,19.10,11.30,99.90,1127335,26,20042,-78
2024-06-14 01:04:19,20.38,19.00,11.30,99.90,1119535,26,20380,-77
2024-06-14 01:04:50,20.65,19.25,11.30,99.90,1119223,26,20006,-78
2024-06-14 01:05:20,20.70,19.30,11.40,99.90,1115146,26,19999,-78
2024-06-14 01:05:51,20.98,19.42,11.40,99.90,1116579,26,20004,-78
2024-06-14 01:06:22,20.92,19.52,11.40,99.90,1111412,26,20014,-78
2024-06-14 01:06:58,20.60,19.20,11.40,99.90,1100236,26,20443,-78
2024-06-14 01:07:29,20.17,18.88,11.50,99.90,1110081,26,20357,-78
2024-06-14 01:07:59,20.75,19.35,11.50,99.90,1118636,26,20538,-78
2024-06-14 01:08:32,20.40,19.00,11.40,99.90,1114540,26,19999,-77
2024-06-14 01:09:03,20.23,18.88,11.40,99.90,1120794,26,20079,-78
2024-06-14 01:09:34,20.67,19.27,11.40,99.90,1118065,26,20014,-77
2024-06-14 01:10:06,20.75,19.25,11.40,99.90,1119875,26,20616,-77
2024-06-14 01:10:37,20.50,19.10,11.40,99.90,1111777,26,20465,-78
2024-06-14 01:11:07,20.20,18.83,11.30,99.90,1117600,26,20011,-78
2024-06-14 01:11:43,20.70,19.30,11.40,99.90,1124885,26,20017,-78
2024-06-14 01:12:14,20.60,19.20,11.40,99.90,1115047,26,20544,-77
2024-06-14 01:12:47,21.00,19.60,11.30,99.90,1127414,26,20002,-77
2024-06-14 01:13:18,20.70,19.30,11.30,99.90,1118781,26,19998,-78
2024-06-14 01:13:51,20.73,19.33,11.30,99.90,1123505,26,20110,-78
2024-06-14 01:14:21,20.42,19.02,11.30,99.90,1118427,26,20456,-79
2024-06-14 01:14:53,20.25,18.90,11.30,99.90,1114658,26,20000,-78
2024-06-14 01:15:24,20.50,19.10,11.30,99.90,1115795,26,20035,-79
2024-06-14 01:15:55,20.40,19.02,11.30,99.90,1118389,26,19999,-79
2024-06-14 01:16:26,20.70,19.30,11.40,99.90,1112158,26,20865,-78
2024-06-14 01:16:57,20.38,19.02,11.40,99.90,1109252,26,19996,-78
2024-06-14 01:17:28,20.55,19.15,11.30,99.90,1108522,26,20007,-77
2024-06-14 01:17:58,20.48,19.08,11.30,99.90,1115459,26,19992,-78
2024-06-14 01:18:29,20.88,19.48,11.30,99.90,1117349,26,20277,-78
2024-06-14 01:19:00,19.77,18.48,11.30,99.90,1113743,26,20465,-78
2024-06-14 01:19:31,20.20,18.77,11.30,99.90,1122905,26,20446,-78
2024-06-14 01:20:05,20.23,18.85,11.30,99.90,1116446,26,20030,-78
2024-06-14 01:20:36,20.40,19.02,11.40,99.90,1118255,26,20369,-77
2024-06-14 01:21:07,20.58,19.17,11.40,99.90,1122171,26,21233,-78
2024-06-14 01:21:37,20.48,19.08,11.30,99.90,1125330,26,20258,-78
2024-06-14 01:22:08,20.70,19.30,11.30,99.90,1119125,26,20011,-78
2024-06-14 01:22:39,20.05,18.75,11.30,99.90,1125298,26,19994,-78
2024-06-14 01:23:09,20.00,18.70,11.30,99.90,1115523,26,20346,-78
2024-06-14 01:23:40,20.85,19.35,11.20,99.90,1124133,26,20038,-80
2024-06-14 01:24:14,20.08,18.77,11.30,99.90,1114710,26,21097,-79
2024-06-14 01:24:44,19.85,18.55,11.30,99.90,1111712,26,20004,-77
2024-06-14 01:25:15,20.05,18.70,11.30,99.90,1111976,26,19999,-78
2024-06-14 01:25:46,20.05,18.65,11.30,99.90,1109634,26,20332,-78
2024-06-14 01:26:17,20.42,19.10,11.30,99.90,1107110,26,20001,-78
2024-06-14 01:26:48,19.70,18.40,11.30,99.90,1111425,26,20061,-77
2024-06-14 01:27:19,19.70,18.40,11.30,99.90,1114869,26,20039,-78
2024-06-14 01:27:50,20.10,18.80,11.30,99.90,1122379,26,20345,-78
2024-06-14 01:28:21,21.73,19.58,11.30,99.90,1122012,26,20435,-77
2024-06-14 01:28:52,20.33,18.95,11.30,99.90,1114689,26,20436,-78
2024-06-14 01:29:23,20.20,18.80,11.30,99.90,1121385,26,20011,-78
2024-06-14 01:29:54,20.40,19.00,11.30,99.90,1115306,26,20032,-77
2024-06-14 01:30:25,19.95,18.65,11.30,99.90,1118338,26,19999,-78
2024-06-14 01:30:55,20.00,18.70,11.30,99.90,1116823,26,19996,-78
2024-06-14 01:31:26,19.67,18.38,11.30,99.90,1121361,26,19999,-77
2024-06-14 01:31:57,20.40,19.00,11.30,99.90,1117402,26,20018,-80
2024-06-14 01:32:27,20.33,18.83,11.30,99.90,1123827,26,20007,-77
2024-06-14 01:32:58,20.52,19.13,11.30,99.90,1120146,26,20038,-77
2024-06-14 01:33:29,20.23,18.73,11.30,99.90,1119262,26,20318,-78
2024-06-14 01:34:00,20.02,18.63,11.30,99.90,1126268,26,20310,-77
2024-06-14 01:34:30,20.33,18.92,11.30,99.90,1112999,26,20014,-77
2024-06-14 01:35:01,20.15,18.83,11.20,99.90,1127135,26,20531,-77
2024-06-14 01:35:32,20.65,19.15,11.30,99.90,1117770,26,20043,-80
2024-06-14 01:36:03,20.27,18.95,11.30,99.90,1123724,26,20003,-77
2024-06-14 01:36:33,20.08,18.77,11.20,99.90,1114917,26,20003,-77
2024-06-14 01:37:04,20.30,18.95,11.20,99.90,1112609,26,19999,-80
2024-06-14 01:37:35,19.88,18.58,11.20,99.90,1111538,26,20100,-78
2024-06-14 01:38:06,20.00,18.67,11.20,99.90,1109815,26,20000,-77
2024-06-14 01:38:37,20.30,19.00,11.20,99.90,1117460,26,20007,-78
2024-06-14 01:39:09,20.40,19.00,11.20,99.90,1125203,26,20034,-78
2024-06-14 01:39:39,20.42,19.02,11.20,99.90,1122294,26,20685,-78
2024-06-14 01:40:12,20.52,19.15,11.20,99.90,1122141,26,20007,-78
2024-06-14 01:40:43,20.65,19.25,11.20,99.90,1116489,26,20533,-78
2024-06-14 01:41:13,20.75,19.35,11.20,99.90,1122671,26,20062,-78
2024-06-14 01:41:44,20.88,19.48,11.10,99.90,1118285,26,20387,-77
2024-06-14 01:42:15,20.60,19.20,11.20,99.90,1120552,26,20442,-79
2024-06-14 01:42:45,20.48,19.08,11.20,99.90,1120552,26,19998,-77
2024-06-14 01:43:16,20.45,19.05,11.10,99.90,1118024,26,20335,-78
2024-06-14 01:43:47,20.67,19.27,11.10,99.90,1120181,26,20189,-76
2024-06-14 01:44:18,20.58,19.17,11.10,99.90,1118524,26,20035,-78
2024-06-14 01:44:48,20.95,19.50,11.10,99.90,1124783,26,20002,-78
2024-06-14 01:45:19,20.67,19.27,11.10,99.90,1112081,26,20014,-78
2024-06-14 01:45:50,21.10,19.70,11.10,99.90,1105374,26,20001,-78
2024-06-14 01:46:20,20.52,19.13,11.10,99.90,1103940,26,20441,-78
2024-06-14 01:46:51,20.85,19.45,11.10,99.90,1104076,26,20470,-78
2024-06-14 01:47:22,20.83,19.35,11.10,99.90,1107285,26,20004,-78
2024-06-14 01:47:53,21.55,19.85,11.10,99.90,1115795,26,20015,-79
2024-06-14 01:48:23,21.17,19.60,11.20,99.90,1111195,26,20412,-79
2024-06-14 01:48:54,21.05,19.58,11.10,99.90,1117854,26,19995,-78
2024-06-14 01:49:25,20.30,18.95,11.10,99.90,1123202,26,20011,-78
2024-06-14 01:49:56,20.73,19.33,11.10,99.90,1119620,26,19999,-77
2024-06-14 01:50:28,20.38,18.92,11.10,99.90,1117927,26,20002,-77
2024-06-14 01:50:59,20.95,19.55,11.10,99.90,1115076,26,20586,-79
2024-06-14 01:51:30,20.92,19.52,11.10,99.90,1113329,26,20011,-78
2024-06-14 01:52:00,20.98,19.58,11.00,99.90,1109698,26,19996,-79
2024-06-14 01:52:31,20.77,19.38,11.00,99.90,1119459,26,20013,-79
2024-06-14 01:53:03,21.08,19.67,11.00,99.90,1108222,26,20388,-80
2024-06-14 01:53:34,21.50,20.00,11.00,99.90,1119894,26,20351,-78
2024-06-14 01:54:04,21.42,19.88,11.00,99.90,1121154,26,20651,-77
2024-06-14 01:54:35,21.27,19.88,11.00,99.90,1124615,26,20011,-77
2024-06-14 01:55:06,21.42,19.92,11.00,99.90,1121864,26,19995,-77
2024-06-14 01:55:37,20.77,19.38,11.00,99.90,1116200,26,20011,-78
2024-06-14 01:56:07,20.95,19.45,11.00,99.90,1121961,26,20418,-78
2024-06-14 01:56:38,21.63,20.13,11.00,99.90,1121617,26,19999,-79
2024-06-14 01:57:09,21.55,19.80,11.00,99.90,1119272,26,20046,-78
2024-06-14 01:57:39,20.85,19.45,10.90,99.90,1120532,26,20018,-78
2024-06-14 01:58:10,21.45,19.95,10.90,99.90,1120226,26,20469,-78
2024-06-14 01:58:41,20.58,19.17,10.90,99.90,1107907,26,20011,-78
2024-06-14 01:59:11,21.02,19.60,10.90,99.90,1121916,26,19998,-78
2024-06-14 01:59:43,20.58,19.17,10.90,99.90,1117931,26,20071,-78
2024-06-14 02:00:14,20.88,19.48,10.90,99.90,1120895,26,20038,-77
2024-06-14 02:00:44,20.50,19.10,10.90,99.90,1123800,26,19998,-78
2024-06-14 02:01:15,20.85,19.45,10.90,99.90,1117607,26,20071,-77
2024-06-14 02:01:46,21.35,19.90,10.90,99.90,1114184,26,20044,-78
2024-06-14 02:02:16,21.05,19.65,10.80,99.90,1117179,26,21152,-78
2024-06-14 02:02:47,24.15,20.02,10.80,99.90,1117241,26,20051,-78
2024-06-14 02:03:18,21.60,20.10,10.90,99.90,1113402,26,20438,-79
2024-06-14 02:03:48,20.90,19.50,10.90,99.90,1112434,26,20054,-77
2024-06-14 02:04:19,21.35,19.88,10.90,99.90,1116293,26,20017,-78
2024-06-14 02:04:50,21.55,20.05,10.90,99.90,1113945,26,20064,-78
2024-06-14 02:05:21,21.08,19.67,10.90,99.90,1115322,26,20497,-78
2024-06-14 02:05:51,21.08,19.67,10.90,99.90,1120192,26,20005,-78
2024-06-14 02:06:23,21.15,19.75,10.90,99.90,1113473,26,20447,-79
2024-06-14 02:06:53,21.05,19.65,10.90,99.90,1110195,26,20483,-77
2024-06-14 02:07:25,21.13,19.73,10.90,99.90,1111722,26,19999,-77
2024-06-14 02:07:57,21.13,19.73,10.90,99.90,1111634,26,20007,-78
2024-06-14 02:08:28,20.83,19.42,10.90,99.90,1115344,26,20003,-78
2024-06-14 02:08:59,21.10,19.70,10.90,99.90,1110402,26,20438,-77
2024-06-14 02:09:29,20.48,19.08,10.90,99.90,1107350,26,19996,-77
2024-06-14 02:10:00,21.60,19.75,10.90,99.90,1118488,26,20039,-78
2024-06-14 02:10:31,21.45,19.95,10.90,99.90,1120084,26,20013,-78
2024-06-14 02:11:02,37.83,21.33,10.90,99.90,1107412,26,20433,-78
2024-06-14 02:11:33,20.98,19.55,10.90,99.90,1122082,26,20006,-77
2024-06-14 02:12:04,21.15,19.75,10.90,99.90,1117768,26,20308,-78
2024-06-14 02:12:34,21.48,19.98,10.90,99.90,1108448,26,20008,-77
2024-06-14 02:13:05,20.92,19.52,10.80,99.90,1105768,26,20011,-79
2024-06-14 02:13:36,20.60,19.20,10.80,99.90,1104397,26,20000,-77
2024-06-14 02:14:06,21.50,19.90,10.80,99.90,1103175,26,20050,-77
2024-06-14 02:14:37,20.58,19.17,10.80,99.90,1106852,26,20432,-78
2024-06-14 02:15:08,21.05,19.65,10.80,99.90,1112895,26,20072,-78
2024-06-14 02:15:39,20.70,19.30,10.80,99.90,1116252,26,20016,-77
2024-06-14 02:16:11,21.48,19.98,10.80,99.90,1126758,26,20319,-78
2024-06-14 02:16:41,21.15,19.65,10.90,99.90,1119093,26,20053,-78
2024-06-14 02:17:12,20.65,19.25,10.80,99.90,1115784,26,20096,-78
2024-06-14 02:17:43,21.10,19.70,10.80,99.90,1117644,26,20014,-77
2024-06-14 02:18:13,20.83,19.42,10.80,99.90,1117559,26,20011,-78
2024-06-14 02:18:44,21.55,20.08,10.80,99.90,1115461,26,20094,-77
2024-06-14 02:19:15,21.10,19.67,10.80,99.90,1124181,26,20011,-76
2024-06-14 02:19:46,21.17,19.77,10.80,99.90,1116312,26,20466,-77
2024-06-14 02:20:17,20.77,19.38,10.90,99.90,1115474,26,20000,-77
2024-06-14 02:20:48,20.83,19.42,10.90,99.90,1121187,26,20014,-77
2024-06-14 02:21:19,20.85,19.45,10.80,99.90,1114491,26,20002,-77
2024-06-14 02:21:50,21.40,19.80,10.80,99.90,1119938,26,20473,-78
2024-06-14 02:22:23,21.05,19.65,10.80,99.90,1123547,26,20581,-78
2024-06-14 02:22:53,21.05,19.55,10.80,99.90,1117717,26,20336,-79
2024-06-14 02:23:26,20.85,19.45,10.80,99.90,1113716,26,20003,-79
2024-06-14 02:23:56,20.70,19.30,10.90,99.90,1119296,26,20006,-79
2024-06-14 02:24:27,21.45,19.95,10.80,99.90,1117617,26,20974,-78
2024-06-14 02:24:58,21.50,20.00,10.80,99.90,1115123,26,20017,-79
2024-06-14 02:25:29,21.20,19.70,10.80,99.90,1116752,26,20015,-79
2024-06-14 02:25:59,21.00,19.60,10.80,99.90,1115407,26,20044,-79
2024-06-14 02:26:30,21.02,19.63,10.80,99.90,1115351,26,20073,-79
2024-06-14 02:27:01,21.67,20.17,10.80,99.90,1111342,26,20066,-77
2024-06-14 02:27:32,21.27,19.77,10.70,99.90,1114371,26,20000,-78
2024-06-14 02:28:03,21.02,19.63,10.70,99.90,1115115,26,20026,-77
2024-06-14 02:28:34,21.30,19.65,10.80,99.90,1128462,26,19998,-76
2024-06-14 02:29:04,21.35,19.95,10.80,99.90,1112645,26,20423,-76
2024-06-14 02:29:36,22.15,20.35,10.90,99.90,1118684,26,20006,-78
2024-06-14 02:30:07,21.52,20.02,10.90,99.90,1111177,26,20045,-78
2024-06-14 02:30:37,21.13,19.73,10.90,99.90,1112372,26,19999,-77
2024-06-14 02:31:11,21.70,20.23,10.90,99.90,1100009,26,20008,-78
2024-06-14 02:31:42,21.63,20.13,10.80,99.90,1112292,26,20039,-78
2024-06-14 02:32:13,21.73,20.27,10.80,99.90,1120851,26,20404,-78
2024-06-14 02:32:44,21.15,19.75,10.90,99.90,1110734,26,20053,-78
2024-06-14 02:33:14,21.27,19.88,10.90,99.90,1109420,26,20457,-78
2024-06-14 02:33:45,21.25,19.85,10.90,99.90,1106387,26,20066,-78
2024-06-14 02:34:16,21.08,19.67,10.80,99.90,1108958,26,20008,-78
2024-06-14 02:34:47,21.63,20.02,10.80,99.90,1122524,26,20009,-78
2024-06-14 02:35:17,21.35,19.90,10.80,99.90,1115023,26,19999,-78
2024-06-14 02:35:49,21.60,20.10,10.80,99.90,1126250,26,19999,-78
2024-06-14 02:36:20,21.20,19.80,10.80,99.90,1115696,26,19999,-78
2024-06-14 02:36:51,21.33,19.92,10.80,99.90,1116564,26,20030,-77
2024-06-14 02:37:21,21.83,20.33,10.80,99.90,1112247,26,20430,-78
2024-06-14 02:37:52,21.13,19.73,10.70,99.90,1122470,26,20014,-77
2024-06-14 02:38:23,21.13,19.73,10.70,99.90,1124788,26,20010,-78
2024-06-14 02:38:54,20.92,19.52,10.70,99.90,1115627,26,20091,-78
2024-06-14 02:39:24,21.15,19.75,10.70,99.90,1119764,26,20426,-78
2024-06-14 02:39:55,20.70,19.30,10.80,99.90,1116575,26,20071,-78
2024-06-14 02:40:26,21.90,20.30,10.80,99.90,1126384,26,21129,-78
2024-06-14 02:40:57,20.90,19.50,10.80,99.90,1117168,26,20493,-78
2024-06-14 02:41:27,20.67,19.27,10.90,99.90,1116394,26,20003,-77
2024-06-14 02:41:59,21.90,20.40,10.90,99.90,1112446,26,19999,-77
2024-06-14 02:42:30,20.90,19.50,10.90,99.90,1101347,26,20024,-78
2024-06-14 02:43:00,21.00,19.60,10.90,99.90,1104458,26,20079,-78
2024-06-14 02:43:31,21.50,20.00,10.90,99.90,1110789,26,20011,-77
2024-06-14 02:44:02,21.67,19.95,10.90,99.90,1118921,26,20463,-78
2024-06-14 02:44:34,21.23,19.83,10.90,99.90,1122265,26,20058,-80
2024-06-14 02:45:05,21.25,19.75,10.90,99.90,1111123,26,20072,-77
2024-06-14 02:45:38,21.38,19.98,10.90,99.90,1113258,26,20408,-77
2024-06-14 02:46:09,20.75,19.35,10.90,99.90,1121386,26,20017,-78
2024-06-14 02:46:39,21.30,19.80,10.90,99.90,1118427,26,20014,-77
2024-06-14 02:47:10,21.55,20.05,10.90,99.90,1122467,26,20397,-77
2024-06-14 02:47:44,21.60,20.00,10.90,99.90,1115434,26,20370,-77
2024-06-14 02:48:16,21.33,19.88,10.90,99.90,1122121,26,19998,-78
2024-06-14 02:48:46,21.45,20.05,10.80,99.90,1117000,26,20027,-78
2024-06-14 02:49:17,21.60,20.10,10.80,99.90,1116454,26,20013,-78
2024-06-14 02:49:48,21.63,20.13,10.80,99.90,1112458,26,20036,-77
2024-06-14 02:50:18,21.23,19.77,10.80,99.90,1103977,26,20011,-78
2024-06-14 02:50:51,21.27,19.85,10.80,99.90,1112263,26,20000,-77
2024-06-14 02:51:22,21.73,20.23,10.80,99.90,1116137,26,20008,-77
2024-06-14 02:51:52,21.80,20.30,10.70,99.90,1118261,26,20464,-78
2024-06-14 02:52:23,21.75,20.25,10.80,99.90,1121203,26,20014,-79
2024-06-14 02:52:53,21.75,20.25,10.80,99.90,1114848,26,19995,-77
2024-06-14 02:53:24,21.80,20.30,10.80,99.90,1115907,26,20559,-80
2024-06-14 02:53:55,22.58,20.98,10.80,99.90,1114045,26,20013,-77
2024-06-14 02:54:26,22.73,21.13,10.80,99.90,1111306,26,20015,-78
2024-06-14 02:54:56,22.10,20.50,10.80,99.90,1112331,26,20779,-78
2024-06-14 02:55:27,21.95,20.45,10.80,99.90,1114493,26,20031,-78
2024-06-14 02:55:58,22.38,20.88,10.80,99.90,1115777,26,20012,-78
2024-06-14 02:56:28,22.70,21.10,10.80,99.90,1112231,26,19999,-78
2024-06-14 02:56:59,22.02,20.52,10.80,99.90,1120109,26,20310,-78
2024-06-14 02:57:30,21.85,20.35,10.80,99.90,1118695,26,19998,-78
2024-06-14 02:58:00,21.88,20.38,10.80,99.90,1112085,26,19995,-78
2024-06-14 02:58:31,21.92,20.42,10.90,99.90,1118555,26,19995,-77
2024-06-14 02:59:03,21.95,20.45,10.80,99.90,1116742,26,20023,-77
2024-06-14 02:59:34,21.80,20.30,10.80,99.90,1117287,26,19998,-77
2024-06-14 03:00:05,22.50,20.90,10.80,99.90,1116878,26,20470,-78
2024-06-14 03:00:36,22.48,20.95,10.80,99.90,1123332,26,19998,-78
2024-06-14 03:01:08,22.55,21.05,10.80,99.90,1110121,26,19995,-78
2024-06-14 03:01:42,22.00,20.50,10.80,99.90,1115130,26,20011,-78
2024-06-14 03:02:14,22.52,21.02,10.80,99.90,1116323,26,20007,-80
2024-06-14 03:02:46,22.70,21.10,10.80,99.90,1113451,26,20443,-79
2024-06-14 03:03:17,22.42,20.92,10.80,99.90,1117624,26,19995,-77
2024-06-14 03:03:47,22.00,20.50,10.70,99.90,1111808,26,20044,-79
2024-06-14 03:04:19,22.98,21.38,10.80,99.90,1108493,26,20014,-79
2024-06-14 03:04:49,22.60,20.98,10.80,99.90,1110050,26,20052,-79
2024-06-14 03:05:20,23.05,21.42,10.80,99.90,1113743,26,20004,-79
2024-06-14 03:05:51,22.35,20.85,10.80,99.90,1123578,26,20010,-79
2024-06-14 03:06:25,22.70,21.10,10.80,99.90,1116027,26,19998,-77
2024-06-14 03:06:55,22.42,20.90,10.80,99.90,1120365,26,20002,-79
2024-06-14 03:07:26,21.73,20.23,10.70,99.90,1111505,26,20008,-79
2024-06-14 03:07:57,22.15,20.65,10.70,99.90,1124770,26,20110,-79
2024-06-14 03:08:27,22.20,20.70,10.80,99.90,1115591,26,19999,-79
2024-06-14 03:08:58,22.75,20.80,10.80,99.90,1118445,26,20532,-77
2024-06-14 03:09:29,22.10,20.60,10.70,99.90,1119630,26,20010,-78
2024-06-14 03:09:59,21.60,20.10,10.70,99.90,1111634,26,20073,-79
2024-06-14 03:10:30,22.00,20.50,10.70,99.90,1125975,26,19994,-78
2024-06-14 03:11:04,21.88,20.38,10.70,99.90,1116393,26,20114,-79
2024-06-14 03:11:34,21.85,20.35,10.70,99.90,1118818,26,20007,-77
2024-06-14 03:12:06,22.17,20.67,10.60,99.90,1114616,26,20758,-77
2024-06-14 03:12:40,22.15,20.65,10.60,99.90,1115196,26,20101,-79
2024-06-14 03:13:10,22.75,20.98,10.60,99.90,1112509,26,20011,-79
2024-06-14 03:13:41,22.63,21.10,10.60,99.90,1118777,26,20014,-80
2024-06-14 03:14:12,21.75,20.25,10.60,99.90,1120235,26,20027,-79
2024-06-14 03:14:43,22.70,21.00,10.60,99.90,1122076,26,20459,-79
2024-06-14 03:15:14,21.75,20.25,10.60,99.90,1117326,26,20338,-79
2024-06-14 03:15:45,22.27,20.77,10.60,99.90,1116256,26,20000,-79
2024-06-14 03:16:15,21.50,20.00,10.60,99.90,1117099,26,20010,-79
2024-06-14 03:16:46,21.80,20.30,10.60,99.90,1113128,26,20460,-79
2024-06-14 03:17:17,21.48,20.08,10.60,99.90,1114807,26,19999,-79
2024-06-14 03:17:50,21.05,19.65,10.60,99.90,1114424,26,20015,-79
2024-06-14 03:18:23,21.38,19.98,10.60,99.90,1116505,26,20053,-79
2024-06-14 03:18:53,21.23,19.83,10.60,99.90,1117945,26,19995,-79
2024-06-14 03:19:24,21.73,20.25,10.60,99.90,1109248,26,20267,-79
2024-06-14 03:19:56,20.42,19.05,10.60,99.90,1105832,26,20331,-79
2024-06-14 03:20:27,20.88,19.48,10.60,99.90,1105586,26,20000,-79
2024-06-14 03:21:01,21.33,19.92,10.60,99.90,1109468,26,23602,-77
2024-06-14 03:21:31,21.60,20.10,10.60,99.90,1120265,26,20473,-79
2024-06-14 03:22:02,21.52,20.13,10.60,99.90,1107914,26,20012,-79
2024-06-14 03:22:33,21.60,20.17,10.60,99.90,1112033,26,20010,-79
2024-06-14 03:23:04,21.52,20.02,10.60,99.90,1106164,26,20014,-79
2024-06-14 03:23:35,21.30,19.90,10.70,99.90,1109715,26,20511,-79
2024-06-14 03:24:06,21.27,19.88,10.60,99.90,1114592,26,20004,-79
2024-06-14 03:24:37,21.63,20.17,10.60,99.90,1120375,26,20015,-79
2024-06-14 03:25:08,20.27,18.98,10.70,99.90,1121621,26,20015,-79
2024-06-14 03:25:41,20.23,18.92,10.60,99.90,1113419,26,20004,-79
2024-06-14 03:26:12,20.80,19.40,10.60,99.90,1119680,26,19999,-79
2024-06-14 03:26:43,20.80,19.40,10.60,99.90,1113339,26,20968,-80
2024-06-14 03:27:13,21.00,19.60,10.60,99.90,1111457,26,20388,-79
2024-06-14 03:27:45,20.80,19.40,10.70,99.90,1120800,26,20079,-80
2024-06-14 03:28:16,20.75,19.35,10.70,99.90,1112316,26,20014,-79
2024-06-14 03:28:46,21.38,19.85,10.70,99.90,1121884,26,19995,-79
2024-06-14 03:29:17,20.95,19.55,10.70,99.90,1112101,26,20014,-79
2024-06-14 03:29:49,20.35,18.95,10.70,99.90,1119063,26,20088,-78
2024-06-14 03:30:20,20.17,18.83,10.70,99.90,1120362,26,20078,-79
2024-06-14 03:30:53,20.55,19.13,10.70,99.90,1116523,26,20007,-79
2024-06-14 03:31:23,21.35,19.80,10.80,99.90,1114728,26,20007,-79
2024-06-14 03:31:55,20.70,19.30,10.80,99.90,1115082,26,20015,-79
2024-06-14 03:32:32,21.08,19.55,10.80,99.90,1125250,26,20013,-79
2024-06-14 03:33:03,20.05,18.75,10.80,99.90,1116977,26,20460,-79
2024-06-14 03:33:34,19.85,18.55,10.80,99.90,1114099,26,20506,-79
2024-06-14 03:34:05,19.60,18.33,10.80,99.90,1115105,26,19996,-79
2024-06-14 03:34:36,20.20,18.90,10.90,99.90,1114983,26,20021,-79
2024-06-14 03:35:07,20.25,18.95,10.90,99.90,1116637,26,20009,-79
2024-06-14 03:35:38,19.92,18.63,10.90,99.90,1114592,26,19998,-79
2024-06-14 03:36:09,19.77,18.48,10.90,99.90,1121878,26,20396,-79
2024-06-14 03:36:41,20.20,18.90,10.90,99.90,1118597,26,20238,-79
2024-06-14 03:37:12,19.63,18.33,10.90,99.90,1111525,26,20296,-79
2024-06-14 03:37:43,19.58,18.27,10.90,99.90,1117995,26,20079,-79
2024-06-14 03:38:13,19.17,17.98,11.00,99.90,1125305,26,20014,-79
2024-06-14 03:38:44,19.65,18.30,11.00,99.90,1119983,26,20035,-79
2024-06-14 03:39:15,19.63,18.33,10.90,99.90,1117963,26,20427,-79
2024-06-14 03:39:45,19.15,17.95,10.90,99.90,1113261,26,20018,-79
2024-06-14 03:40:16,19.63,18.33,10.90,99.90,1118729,26,20003,-79
2024-06-14 03:40:47,20.08,18.67,10.90,99.90,1111527,26,20000,-79
2024-06-14 03:41:22,19.60,18.30,10.90,99.90,1115814,26,20003,-79
2024-06-14 03:41:52,19.77,18.48,10.90,99.90,1116112,26,19999,-79
2024-06-14 03:42:23,20.80,19.40,10.90,99.90,1121538,26,20699,-79
2024-06-14 03:42:54,19.65,18.35,11.00,99.90,1106186,26,20427,-79
2024-06-14 03:43:25,19.65,18.35,11.00,99.90,1108888,26,20016,-79
2024-06-14 03:43:57,19.73,18.42,11.00,99.90,1112098,26,20007,-79
2024-06-14 03:44:28,19.80,18.50,11.10,99.90,1119353,26,20485,-79
2024-06-14 03:44:58,20.95,19.20,11.00,99.90,1116984,26,19999,-79
2024-06-14 03:45:29,20.20,18.80,11.00,99.90,1114582,26,20003,-79
2024-06-14 03:46:00,18.70,17.50,11.10,99.90,1113939,26,19999,-79
2024-06-14 03:46:30,19.25,18.05,11.10,99.90,1115572,26,20006,-79
2024-06-14 03:47:01,19.45,18.20,11.10,99.90,1113072,26,20007,-79
2024-06-14 03:47:32,19.58,18.27,11.10,99.90,1117856,26,20344,-79
2024-06-14 03:48:02,19.15,17.95,11.10,99.90,1117767,26,20725,-79
2024-06-14 03:48:34,19.58,18.27,11.10,99.90,1114571,26,20733,-79
2024-06-14 03:49:05,19.13,17.92,11.10,99.90,1118088,26,20073,-78
2024-06-14 03:49:36,19.00,17.80,11.10,99.90,1107718,26,20020,-80
2024-06-14 03:50:06,19.23,17.92,11.20,99.90,1108377,26,20004,-79
2024-06-14 03:50:37,19.23,18.02,11.20,99.90,1108184,26,20016,-80
2024-06-14 03:51:08,18.90,17.70,11.20,99.90,1114322,26,20050,-79
2024-06-14 03:51:43,19.35,18.15,11.20,99.90,1118183,26,20438,-79
2024-06-14 03:52:13,18.85,17.65,11.20,99.90,1121014,26,20014,-79
2024-06-14 03:52:44,18.50,17.30,11.20,99.90,1125977,26,20084,-79
2024-06-14 03:53:14,19.50,18.20,11.20,99.90,1115796,26,20342,-79
2024-06-14 03:53:45,19.00,17.60,11.20,99.90,1114163,26,20035,-79
2024-06-14 03:54:16,18.70,17.50,11.20,99.90,1100869,26,20009,-79
2024-06-14 03:54:47,18.30,17.13,11.30,99.90,1096528,26,20012,-79
2024-06-14 03:55:17,18.00,16.90,11.20,99.90,1102920,26,20016,-79
2024-06-14 03:55:48,19.13,17.92,11.30,99.90,1104222,26,20127,-79
2024-06-14 03:56:19,19.45,18.15,11.30,99.90,1121421,26,19995,-79
2024-06-14 03:56:50,20.00,18.60,11.40,99.90,1128923,26,19998,-79
2024-06-14 03:57:21,19.25,18.00,11.30,99.90,1119484,26,19999,-79
2024-06-14 03:57:52,19.33,18.02,11.30,99.90,1129219,26,20017,-79
2024-06-14 03:58:22,18.58,17.38,11.30,99.90,1113575,26,20032,-79
2024-06-14 03:58:53,18.75,17.55,11.30,99.90,1123829,26,19998,-78
2024-06-14 03:59:24,18.20,17.08,11.30,99.90,1120186,26,20081,-79
2024-06-14 03:59:56,17.77,16.67,11.20,99.90,1122188,26,20441,-79
2024-06-14 04:00:26,18.20,17.08,11.20,99.90,1118959,26,20420,-79
2024-06-14 04:00:57,17.90,16.80,11.30,99.90,1118200,26,20004,-78
2024-06-14 04:01:27,17.85,16.75,11.30,99.90,1120772,26,20490,-79
2024-06-14 04:01:58,19.10,17.90,11.30,99.90,1113573,26,19999,-79
2024-06-14 04:02:29,18.50,17.30,11.40,99.90,1117731,26,20007,-79
2024-06-14 04:03:00,18.10,17.00,11.40,99.90,1119020,26,20108,-80
2024-06-14 04:03:34,18.80,17.60,11.50,99.90,1112987,26,20011,-79
2024-06-14 04:04:05,18.63,17.42,11.50,99.90,1115893,26,20524,-79
2024-06-14 04:04:36,18.25,17.05,11.40,99.90,1114957,26,20378,-79
2024-06-14 04:05:06,17.63,16.52,11.50,99.90,1116244,26,19996,-79
2024-06-14 04:05:37,18.67,17.48,11.50,99.90,1118799,26,20445,-79
2024-06-14 04:06:08,17.83,16.73,11.50,99.90,1116719,26,20332,-79
2024-06-14 04:06:40,18.45,17.25,11.40,99.90,1119688,26,20399,-79
2024-06-14 04:07:10,18.60,17.40,11.40,99.90,1117711,26,20801,-79
2024-06-14 04:07:41,17.75,16.65,11.40,99.90,1117984,26,20057,-79
2024-06-14 04:08:12,18.50,17.30,11.40,99.90,1114751,26,20007,-78
2024-06-14 04:08:42,17.98,16.88,11.40,99.90,1116547,26,20074,-79
2024-06-14 04:09:13,17.95,16.85,11.40,99.90,1118135,26,20018,-79
2024-06-14 04:09:43,20.08,18.42,11.40,99.90,1116515,26,20011,-78
2024-06-14 04:10:15,18.80,17.55,11.40,99.90,1121134,26,20003,-78
2024-06-14 04:10:46,17.35,16.25,11.30,99.90,1117652,26,20093,-78
2024-06-14 04:11:16,17.65,16.55,11.30,99.90,1119325,26,20128,-78
2024-06-14 04:11:47,18.20,17.00,11.30,99.90,1129311,26,20021,-78
2024-06-14 04:12:20,18.35,17.08,11.40,99.90,1113808,26,20047,-78
2024-06-14 04:12:50,18.70,17.50,11.40,99.90,1122587,26,20015,-79
2024-06-14 04:13:21,18.52,17.33,11.40,99.90,1112535,26,20014,-79
2024-06-14 04:13:52,18.13,17.00,11.40,99.90,1122159,26,19999,-79
2024-06-14 04:14:23,18.17,17.05,11.50,99.90,1112707,26,20476,-78
2024-06-14 04:14:53,17.88,16.75,11.40,99.90,1115179,26,20498,-78
2024-06-14 04:15:24,18.55,17.35,11.50,99.90,1114436,26,19999,-78
2024-06-14 04:15:55,18.30,17.10,11.50,99.90,1112787,26,20053,-78
2024-06-14 04:16:26,17.92,16.80,11.50,99.90,1108038,26,20007,-78
2024-06-14 04:16:58,18.67,17.42,11.50,99.90,1105945,26,20012,-78
2024-06-14 04:17:29,18.27,17.08,11.50,99.90,1117966,26,20078,-78
2024-06-14 04:17:59,17.50,16.40,11.50,99.90,1115940,26,20065,-78
2024-06-14 04:18:30,18.75,17.55,11.50,99.90,1111811,26,20447,-79
2024-06-14 04:19:06,17.90,16.77,11.60,99.90,1112185,26,20000,-78
2024-06-14 04:19:38,18.30,17.10,11.60,99.90,1112019,26,20012,-79
2024-06-14 04:20:08,18.50,17.30,11.50,99.90,1108615,26,19999,-79
2024-06-14 04:20:39,18.17,17.08,11.60,99.90,1113850,26,20015,-78
2024-06-14 04:21:10,18.85,17.60,11.50,99.90,1123031,26,19999,-78
2024-06-14 04:21:46,18.17,16.98,11.50,99.90,1124648,26,20087,-78
2024-06-14 04:22:17,19.05,17.75,11.50,99.90,1121246,26,20031,-78
2024-06-14 04:22:49,18.70,17.40,11.50,99.90,1117339,26,20005,-78
2024-06-14 04:23:20,18.25,17.05,11.50,99.90,1122526,26,20060,-78
2024-06-14 04:23:50,17.38,16.27,11.50,99.90,1112007,26,20437,-79
2024-06-14 04:24:24,18.65,17.45,11.50,99.90,1114620,26,20036,-79
2024-06-14 04:24:57,18.27,17.08,11.50,99.90,1118915,26,20316,-79
2024-06-14 04:25:29,18.70,17.50,11.50,99.90,1116289,26,20084,-79
2024-06-14 04:26:00,18.15,16.95,11.50,99.90,1119119,26,19994,-78
2024-06-14 04:26:30,18.40,17.20,11.50,99.90,1119477,26,20002,-79
2024-06-14 04:27:01,18.50,17.30,11.60,99.90,1105451,26,20299,-79
2024-06-14 04:27:32,18.23,17.02,11.60,99.90,1113229,26,20443,-79
2024-06-14 04:28:02,18.15,16.98,11.60,99.90,1117172,26,20000,-78
2024-06-14 04:28:34,18.30,17.10,11.50,99.90,1112890,26,20012,-78
2024-06-14 04:29:05,18.73,17.52,11.60,99.90,1117608,26,20614,-79
2024-06-14 04:29:35,17.20,16.10,11.60,99.90,1118597,26,20516,-78
2024-06-14 04:30:06,18.05,16.92,11.60,99.90,1118381,26,20036,-78
2024-06-14 04:30:37,18.55,17.35,11.60,99.90,1111124,26,20056,-78
2024-06-14 04:31:12,17.83,16.73,11.60,99.90,1114623,26,20052,-79
2024-06-14 04:31:47,19.10,17.80,11.70,99.90,1114312,26,20072,-78
2024-06-14 04:32:17,18.30,17.10,11.70,99.90,1113892,26,19999,-79
2024-06-14 04:32:48,17.15,16.10,11.70,99.90,1122211,26,20013,-78
2024-06-14 04:33:19,18.63,17.42,11.70,99.90,1125522,26,20002,-79
2024-06-14 04:33:49,17.70,16.60,11.70,99.90,1116002,26,20015,-78
2024-06-14 04:34:20,20.88,17.27,11.70,99.90,1114856,26,20758,-79
2024-06-14 04:34:51,19.17,17.83,11.70,99.90,1122558,26,20007,-79
2024-06-14 04:35:23,17.80,16.70,11.70,99.90,1114980,26,20000,-79
2024-06-14 04:35:53,18.10,16.90,11.70,99.90,1121899,26,20445,-78
2024-06-14 04:36:24,18.10,16.95,11.70,99.90,1119062,26,20013,-78
2024-06-14 04:36:55,17.77,16.67,11.80,99.90,1112928,26,19996,-78
2024-06-14 04:37:26,17.50,16.40,11.80,99.90,1122462,26,20006,-79
2024-06-14 04:37:57,18.60,17.40,11.80,99.90,1118847,26,20018,-79
2024-06-14 04:38:28,18.40,17.20,11.80,99.90,1120033,26,19999,-79
2024-06-14 04:38:58,17.63,16.52,11.90,99.90,1116113,26,19999,-78
2024-06-14 04:39:29,18.30,17.10,11.90,99.90,1118574,26,20447,-78
2024-06-14 04:40:00,18.60,17.40,12.00,99.90,1114320,26,20397,-78
2024-06-14 04:40:32,19.25,17.35,12.00,99.90,1118387,26,20038,-78
2024-06-14 04:41:03,17.98,16.88,11.90,99.90,1113293,26,20654,-78
2024-06-14 04:41:36,18.05,16.92,11.90,99.90,1115005,26,20000,-78
2024-06-14 04:42:07,17.73,16.63,11.90,99.90,1122816,26,20802,-78
2024-06-14 04:42:38,18.45,17.25,11.90,99.90,1118544,26,20062,-78
2024-06-14 04:43:08,18.35,17.15,11.90,99.90,1115548,26,20101,-78
2024-06-14 04:43:46,17.60,16.50,11.90,99.90,1119372,26,20660,-78
2024-06-14 04:44:17,17.67,16.58,11.90,99.90,1121034,26,19999,-79
2024-06-14 04:44:47,17.65,16.45,12.00,99.90,1110576,26,20402,-79
2024-06-14 04:45:21,18.50,17.30,12.00,99.90,1114618,26,20322,-78
2024-06-14 04:45:52,16.90,15.88,12.00,99.90,1115244,26,19995,-79
2024-06-14 04:46:23,17.95,16.80,11.90,99.90,1113263,26,20011,-79
2024-06-14 04:46:53,17.95,16.83,12.00,99.90,1119966,26,20011,-79
2024-06-14 04:47:24,17.73,16.63,12.00,99.90,1120776,26,20011,-78
2024-06-14 04:47:54,18.13,16.92,12.00,99.90,1122333,26,20064,-78
2024-06-14 04:48:25,17.50,16.40,12.00,99.90,1124936,26,20933,-78
2024-06-14 04:48:57,18.63,17.42,12.00,99.90,1120392,26,20046,-78
2024-06-14 04:49:28,17.95,16.80,12.00,99.90,1110711,26,20109,-78
2024-06-14 04:49:58,17.45,16.35,11.90,99.90,1112702,26,20402,-78
2024-06-14 04:50:29,18.20,17.00,11.90,99.90,1123039,26,19999,-79
2024-06-14 04:51:00,17.83,16.73,11.90,99.90,1112561,26,20026,-79
2024-06-14 04:51:30,18.00,16.80,11.90,99.90,1119190,26,20014,-79
2024-06-14 04:52:03,18.17,16.98,12.00,99.90,1119183,26,20047,-78
2024-06-14 04:52:34,18.20,17.00,12.00,99.90,1122203,26,20003,-79
2024-06-14 04:53:04,18.98,17.58,12.00,99.90,1120739,26,19999,-77
2024-06-14 04:53:35,17.48,16.38,12.00,99.90,1115915,26,20358,-78
2024-06-14 04:54:09,17.33,16.23,12.00,99.90,1122301,26,19995,-78
2024-06-14 04:54:40,17.63,16.52,12.00,99.90,1125306,26,20028,-79
2024-06-14 04:55:11,18.33,17.13,11.90,99.90,1115835,26,20002,-78
2024-06-14 04:55:41,16.08,15.07,11.90,99.90,1112045,26,19999,-79
2024-06-14 04:56:17,18.08,16.88,11.80,99.90,1120010,26,20338,-79
2024-06-14 04:56:48,16.63,15.63,11.80,99.90,1117430,26,20501,-77
2024-06-14 04:57:19,17.90,16.80,11.90,99.90,1119921,26,20005,-80
2024-06-14 04:57:50,17.35,16.25,11.90,99.90,1120991,26,20002,-79
2024-06-14 04:58:22,18.13,17.00,11.80,99.90,1118254,26,20839,-79
2024-06-14 04:58:54,17.40,16.30,11.90,99.90,1115822,26,20003,-80
2024-06-14 04:59:25,17.33,16.23,11.90,99.90,1102222,26,20313,-79
2024-06-14 04:59:55,19.50,17.90,12.00,99.90,1102465,26,20001,-80
2024-06-14 05:00:26,16.25,15.25,12.00,99.90,1107337,26,20008,-80
2024-06-14 05:00:57,17.70,16.60,12.10,99.90,1109245,26,20000,-80
2024-06-14 05:01:27,18.48,17.27,12.10,99.90,1114914,26,20002,-78
2024-06-14 05:02:03,17.13,16.02,12.20,99.90,1114945,26,20004,-79
2024-06-14 05:02:33,17.83,16.70,12.20,99.90,1120483,26,20071,-78
2024-06-14 05:03:05,17.23,16.13,12.20,99.90,1114939,26,19999,-78
2024-06-14 05:03:40,17.80,16.70,12.10,99.90,1123105,26,20534,-76
2024-06-14 05:04:12,17.85,16.75,12.20,99.90,1119377,26,20014,-76
2024-06-14 05:04:42,17.85,16.75,12.20,99.90,1120457,26,19999,-77
2024-06-14 05:05:13,17.20,16.10,12.20,99.90,1114271,26,20038,-77
2024-06-14 05:05:44,17.60,16.50,12.20,99.90,1121911,26,20003,-76
2024-06-14 05:06:14,17.92,16.83,12.20,99.90,1116000,26,20276,-76
2024-06-14 05:06:45,18.00,16.90,12.10,99.90,1119435,26,19999,-76
2024-06-14 05:07:16,17.85,16.75,12.10,99.90,1124597,26,20002,-77
2024-06-14 05:07:49,18.20,17.00,12.10,99.90,1117003,26,20025,-78
2024-06-14 05:08:20,17.65,16.55,12.20,99.90,1123977,26,20006,-76
2024-06-14 05:08:50,18.00,16.80,12.30,99.90,1119918,26,20450,-75
2024-06-14 05:09:21,18.50,17.30,12.30,99.90,1114691,26,19999,-75
2024-06-14 05:09:51,17.63,16.52,12.30,99.90,1120314,26,19999,-76
2024-06-14 05:10:22,18.30,17.10,12.30,99.90,1110088,26,19999,-77
2024-06-14 05:10:53,17.92,16.80,12.20,99.90,1107794,26,19996,-75
2024-06-14 05:11:23,19.77,18.35,12.20,99.90,1115622,26,20000,-77
2024-06-14 05:11:55,17.20,16.10,12.20,99.90,1113421,26,20000,-78
2024-06-14 05:12:26,17.83,16.73,12.30,99.90,1112947,26,20037,-77
2024-06-14 05:12:57,17.85,16.65,12.40,99.90,1122941,26,20017,-79
2024-06-14 05:13:28,17.92,16.75,12.40,99.90,1126828,26,20439,-74
2024-06-14 05:13:59,17.83,16.70,12.50,99.90,1115298,26,20875,-79
2024-06-14 05:14:30,17.60,16.50,12.50,99.90,1125151,26,20024,-79
2024-06-14 05:15:02,17.85,16.67,12.50,99.90,1114975,26,20005,-75
2024-06-14 05:15:33,17.02,15.95,12.50,99.90,1115295,26,20273,-76
2024-06-14 05:16:04,17.63,16.52,12.50,99.90,1124228,26,20002,-76
2024-06-14 05:16:35,17.55,16.45,12.50,99.90,1118023,26,20449,-76
2024-06-14 05:17:12,18.08,16.67,12.50,99.90,1127703,26,20092,-77
2024-06-14 05:17:44,18.20,16.90,12.50,99.90,1118329,26,20009,-76
2024-06-14 05:18:17,17.77,16.67,12.60,99.90,1124705,26,19998,-75
2024-06-14 05:18:49,17.77,16.67,12.70,99.90,1114218,26,19995,-75
2024-06-14 05:19:20,18.23,17.02,12.80,99.90,1108416,26,20015,-76
2024-06-14 05:19:51,17.58,16.48,12.70,99.90,1113417,26,20701,-75
2024-06-14 05:20:22,17.63,16.52,12.70,99.90,1126923,26,19998,-76
2024-06-14 05:20:53,17.35,16.25,12.70,99.90,1122531,26,20067,-76
2024-06-14 05:21:23,17.92,16.80,12.70,99.90,1118421,26,20512,-75
2024-06-14 05:21:54,18.55,17.25,12.80,99.90,1118354,26,19995,-76
2024-06-14 05:22:29,18.27,17.08,12.70,99.90,1121285,26,20007,-76
2024-06-14 05:22:59,17.00,15.90,12.70,99.90,1119338,26,20010,-76
2024-06-14 05:23:30,17.20,16.10,12.60,99.90,1112389,26,20011,-76
2024-06-14 05:24:01,17.38,16.27,12.60,99.90,1120600,26,20078,-77
2024-06-14 05:24:32,17.67,16.58,12.60,99.90,1117479,26,19999,-77
2024-06-14 05:25:02,17.08,15.98,12.70,99.90,1105025,26,20497,-78
2024-06-14 05:25:35,18.35,17.15,12.70,99.90,1118178,26,20011,-78
2024-06-14 05:26:06,17.05,15.95,12.70,99.90,1112070,26,20094,-78
2024-06-14 05:26:37,17.20,16.10,12.70,99.90,1109451,26,20315,-79
2024-06-14 05:27:07,17.40,16.25,12.60,99.90,1113471,26,20005,-78
2024-06-14 05:27:38,17.70,16.60,12.80,99.90,1118540,26,20010,-78
2024-06-14 05:28:09,17.27,16.17,12.70,99.90,1119996,26,20081,-78
2024-06-14 05:28:39,18.02,16.83,12.70,99.90,1127443,26,20042,-78
2024-06-14 05:29:10,17.25,16.15,12.70,99.90,1117356,26,20434,-77
2024-06-14 05:29:41,18.27,17.08,12.70,99.90,1123561,26,20451,-79
2024-06-14 05:30:11,17.50,16.40,12.70,99.90,1127089,26,20128,-78
2024-06-14 05:30:42,17.92,16.73,12.60,99.90,1119353,26,20084,-78
2024-06-14 05:31:13,17.25,16.15,12.60,99.90,1114328,26,20507,-78
2024-06-14 05:31:47,18.00,16.80,12.60,99.90,1114498,26,20109,-77
2024-06-14 05:32:19,17.90,16.70,12.60,99.90,1121873,26,20018,-79
2024-06-14 05:32:49,18.25,17.08,12.70,99.90,1113329,26,19999,-79
2024-06-14 05:33:20,18.17,16.98,12.70,99.90,1107863,26,19999,-78
2024-06-14 05:33:51,18.15,17.00,12.80,99.90,1099692,26,20000,-78
2024-06-14 05:34:22,16.92,15.88,12.90,99.90,1109894,26,20015,-78
2024-06-14 05:34:53,18.40,17.20,13.00,99.90,1114883,26,20154,-78
2024-06-14 05:35:25,17.00,15.95,13.00,99.90,1121987,26,20456,-78
2024-06-14 05:35:57,18.30,17.10,13.10,99.90,1117409,26,20004,-79
2024-06-14 05:36:27,18.13,16.92,13.20,99.90,1113519,26,20086,-78
2024-06-14 05:36:58,17.92,16.77,13.20,99.90,1113368,26,20006,-78
2024-06-14 05:37:29,17.75,16.65,13.20,99.90,1112457,26,20008,-78
2024-06-14 05:38:00,18.00,16.85,13.20,99.90,1117272,26,19999,-78
2024-06-14 05:38:31,17.15,16.05,13.20,99.90,1118615,26,20439,-78
2024-06-14 05:39:03,18.33,17.13,13.20,99.90,1114584,26,19996,-79
2024-06-14 05:39:34,19.10,17.35,13.20,99.90,1117437,26,20055,-79
2024-06-14 05:40:05,17.52,16.42,13.20,99.90,1118346,26,20587,-78
2024-06-14 05:40:38,17.95,16.85,13.10,99.90,1117420,26,20384,-78
2024-06-14 05:41:09,17.45,16.35,13.20,99.90,1115799,26,20072,-79
2024-06-14 05:41:39,17.75,16.65,13.20,99.90,1124472,26,20086,-79
2024-06-14 05:42:10,19.45,18.10,13.30,99.90,1123815,26,20059,-78
2024-06-14 05:42:41,18.35,17.15,13.40,99.90,1128097,26,22530,-78
2024-06-14 05:43:11,17.80,16.70,13.50,99.90,1131090,26,20057,-78
2024-06-14 05:43:42,17.30,16.20,13.50,99.90,1125729,26,20095,-78
2024-06-14 05:44:15,16.95,15.95,13.50,99.90,1123943,26,20048,-78
2024-06-14 05:44:46,18.13,16.95,13.50,99.90,1125230,26,20020,-78
2024-06-14 05:45:17,16.95,15.93,13.60,99.90,1123421,26,20024,-78
2024-06-14 05:45:47,18.33,17.13,13.60,99.90,1117663,26,19995,-78
2024-06-14 05:46:18,18.17,16.98,13.60,99.90,1120877,26,20370,-79
2024-06-14 05:46:50,18.60,17.30,13.70,99.90,1118468,26,19994,-78
2024-06-14 05:47:21,32.42,18.05,13.60,99.90,1119931,26,20098,-79
2024-06-14 05:47:51,17.00,15.98,13.60,99.90,1115325,26,20036,-77
2024-06-14 05:48:22,18.63,17.33,13.70,99.90,1116391,26,20507,-78
2024-06-14 05:48:54,18.20,17.00,13.80,99.90,1118107,26,20541,-78
2024-06-14 05:49:27,17.80,16.65,13.90,99.90,1116184,26,20636,-78
2024-06-14 05:49:57,18.48,17.27,14.00,99.90,1113360,26,20012,-78
2024-06-14 05:50:28,17.02,16.00,14.10,99.90,1119180,26,20007,-78
2024-06-14 05:50:58,17.73,16.63,14.10,99.90,1111226,26,20006,-78
2024-06-14 05:51:29,17.33,16.23,14.10,99.90,1118662,26,20010,-77
2024-06-14 05:52:00,18.27,17.08,14.00,99.90,1125183,26,20037,-78
2024-06-14 05:52:30,17.90,16.80,14.20,99.90,1123123,26,20052,-78
2024-06-14 05:53:01,16.83,15.82,14.20,99.90,1118202,26,20076,-79
2024-06-14 05:53:32,18.45,17.25,14.10,99.90,1123632,26,20503,-78
2024-06-14 05:54:03,17.38,16.27,14.10,99.90,1113243,26,20064,-78
2024-06-14 05:54:33,17.75,16.50,14.00,99.90,1127585,26,20009,-78
2024-06-14 05:55:04,17.77,16.67,13.80,99.90,1113343,26,20588,-78
2024-06-14 05:55:35,17.80,16.70,13.90,99.90,1121429,26,20357,-79
2024-06-14 05:56:06,17.25,16.15,14.00,99.90,1112378,26,20003,-78
2024-06-14 05:56:37,17.40,16.30,14.10,99.90,1117879,26,20003,-79
2024-06-14 05:57:07,17.90,16.70,14.00,99.90,1118415,26,20011,-79
2024-06-14 05:57:39,17.20,16.10,13.90,99.90,1120153,26,20424,-78
2024-06-14 05:58:10,17.42,16.33,13.90,99.90,1117033,26,20532,-78
2024-06-14 05:58:41,18.55,17.25,13.80,99.90,1122156,26,20397,-78
2024-06-14 05:59:13,17.48,16.38,13.90,99.90,1117390,26,20006,-78
2024-06-14 05:59:45,17.90,16.70,13.90,99.90,1111805,26,20010,-79
2024-06-14 06:00:17,18.00,16.80,14.10,99.90,1127047,26,20006,-79
2024-06-14 06:00:48,18.50,17.10,14.10,99.90,1115378,26,19999,-78
2024-06-14 06:01:19,17.60,16.50,14.10,99.90,1110291,26,21269,-78
2024-06-14 06:01:49,17.40,16.30,14.00,99.90,1103974,26,20078,-78
2024-06-14 06:02:20,17.35,16.25,14.00,99.90,1113473,26,20006,-77
2024-06-14 06:02:51,17.08,15.98,14.00,99.90,1111686,26,20000,-77
2024-06-14 06:03:22,16.30,15.30,14.10,99.90,1119408,26,20323,-77
2024-06-14 06:03:53,17.38,16.27,14.10,99.90,1114071,26,20069,-77
2024-06-14 06:04:23,17.38,16.27,14.10,99.90,1115799,26,20122,-77
2024-06-14 06:04:54,17.70,16.60,14.10,99.90,1119898,26,20322,-78
2024-06-14 06:05:25,17.20,16.10,14.10,99.90,1109761,26,20780,-77
2024-06-14 06:05:56,18.20,17.02,14.00,99.90,1122156,26,19998,-78
2024-06-14 06:06:28,17.20,16.10,14.10,99.90,1112410,26,20845,-77
2024-06-14 06:06:59,17.50,16.40,14.10,99.90,1117431,26,20075,-78
2024-06-14 06:07:31,18.10,16.90,14.00,99.90,1117397,26,20197,-78
2024-06-14 06:08:01,17.40,16.30,13.90,99.90,1117183,26,20014,-77
2024-06-14 06:08:32,17.83,16.63,13.80,99.90,1123066,26,20009,-77
2024-06-14 06:09:05,17.67,16.58,13.80,99.90,1129382,26,20010,-77
2024-06-14 06:09:35,17.70,16.60,13.70,99.90,1123750,26,20326,-77
2024-06-14 06:10:06,17.50,16.40,13.80,99.90,1121714,26,19999,-77
2024-06-14 06:10:37,17.83,16.67,13.80,99.90,1122960,26,19995,-78
2024-06-14 06:11:07,17.48,16.38,13.80,99.90,1119471,26,20043,-77
2024-06-14 06:11:43,17.90,16.70,13.80,99.90,1120127,26,20021,-77
2024-06-14 06:12:14,17.83,16.63,13.80,99.90,1121180,26,20011,-77
2024-06-14 06:12:45,17.50,16.40,13.70,99.90,1118428,26,20026,-77
2024-06-14 06:13:16,17.38,16.27,13.70,99.90,1115528,26,20039,-77
2024-06-14 06:13:47,18.20,17.00,13.70,99.90,1117104,26,20007,-77
2024-06-14 06:14:17,16.80,15.77,13.70,99.90,1110087,26,20000,-77
2024-06-14 06:14:48,17.52,16.42,13.80,99.90,1114243,26,20623,-77
2024-06-14 06:15:19,16.88,15.82,13.80,99.90,1114455,26,19999,-79
2024-06-14 06:15:52,17.35,16.25,13.80,99.90,1107730,26,20004,-79
2024-06-14 06:16:23,16.77,15.77,13.80,99.90,1119039,26,20829,-79
2024-06-14 06:16:53,17.08,15.98,13.90,99.90,1116511,26,19999,-79
2024-06-14 06:17:24,17.38,16.27,14.00,99.90,1123371,26,20000,-79
2024-06-14 06:17:55,17.90,16.80,14.10,99.90,1115579,26,20000,-80
2024-06-14 06:18:25,17.92,16.80,14.10,99.90,1120114,26,20038,-83
2024-06-14 06:18:56,18.73,17.52,14.10,99.90,1126435,26,19994,-80
2024-06-14 06:19:27,16.80,15.80,14.10,99.90,1115685,26,20074,-80
2024-06-14 06:19:59,18.30,17.10,14.20,99.90,1115672,26,20337,-80
2024-06-14 06:20:32,17.52,16.42,14.30,99.90,1116926,26,20467,-81
2024-06-14 06:21:05,16.70,15.60,14.40,99.90,1119923,26,20006,-80
2024-06-14 06:21:35,17.48,16.38,14.50,99.90,1115045,26,20003,-80
2024-06-14 06:22:06,17.63,16.52,14.50,99.90,1112467,26,20000,-81
2024-06-14 06:22:37,17.80,16.70,14.40,99.90,1109623,26,20043,-80
2024-06-14 06:23:10,18.33,17.13,14.40,99.90,1110251,26,20073,-81
2024-06-14 06:23:41,17.45,16.35,14.30,99.90,1121107,26,20527,-80
2024-06-14 06:24:13,17.25,16.15,14.20,99.90,1118044,26,20073,-81
2024-06-14 06:24:44,17.48,16.23,14.20,99.90,1114823,26,20493,-81
2024-06-14 06:25:16,17.90,16.52,14.20,99.90,1120707,26,19999,-80
2024-06-14 06:25:47,17.35,16.25,14.20,99.90,1126128,26,20409,-81
2024-06-14 06:26:18,16.35,15.35,14.20,99.90,1117671,26,19999,-80
2024-06-14 06:26:49,17.35,16.25,14.10,99.90,1118171,26,20007,-80
2024-06-14 06:27:22,17.27,16.17,14.10,99.90,1126447,26,20523,-80
2024-06-14 06:27:52,17.90,16.80,14.20,99.90,1110467,26,19999,-81
2024-06-14 06:28:23,18.10,16.95,14.20,99.90,1111443,26,20309,-81
2024-06-14 06:28:54,18.00,16.90,14.20,99.90,1114147,26,20003,-80
2024-06-14 06:29:24,17.85,16.73,14.20,99.90,1115519,26,20564,-81
2024-06-14 06:29:55,17.20,16.10,14.20,99.90,1114153,26,20439,-81
2024-06-14 06:30:25,17.98,16.77,14.20,99.90,1114884,26,20060,-81
2024-06-14 06:30:56,17.10,16.00,14.20,99.90,1114028,26,20464,-81
2024-06-14 06:31:27,17.42,16.33,14.20,99.90,1114314,26,20004,-80
2024-06-14 06:32:00,18.65,17.35,14.10,99.90,1122117,26,20034,-80
2024-06-14 06:32:31,18.52,17.27,14.10,99.90,1121259,26,20009,-81
2024-06-14 06:33:03,18.13,17.02,14.10,99.90,1115495,26,20002,-80
2024-06-14 06:33:34,18.52,17.33,14.20,99.90,1118520,26,20011,-80
2024-06-14 06:34:04,18.00,16.80,14.20,99.90,1113993,26,20007,-81
2024-06-14 06:34:35,32.53,18.75,14.20,99.90,1118357,26,20490,-81
2024-06-14 06:35:06,18.50,17.30,14.30,99.90,1113170,26,20193,-80
2024-06-14 06:35:37,19.25,17.98,14.40,99.90,1114310,26,21106,-81
2024-06-14 06:36:08,19.17,17.88,14.50,99.90,1117667,26,20041,-80
2024-06-14 06:36:39,19.02,17.63,14.50,99.90,1122273,26,20003,-81
2024-06-14 06:37:10,17.65,16.55,14.50,99.90,1121835,26,20031,-80
2024-06-14 06:37:41,18.80,17.60,14.60,99.90,1114367,26,20004,-80
2024-06-14 06:38:12,17.35,16.25,14.60,99.90,1111945,26,20008,-79
2024-06-14 06:38:48,18.80,17.60,14.50,99.90,1115356,26,20000,-81
2024-06-14 06:39:18,18.20,17.00,14.50,99.90,1107869,26,20102,-81
2024-06-14 06:39:49,18.92,17.73,14.60,99.90,1114805,26,19999,-80
2024-06-14 06:40:20,18.75,17.55,14.70,99.90,1123434,26,20011,-80
2024-06-14 06:40:51,17.80,16.70,14.70,99.90,1117441,26,20469,-81
2024-06-14 06:41:21,18.50,17.20,14.80,99.90,1118965,26,20454,-81
2024-06-14 06:41:52,19.52,18.02,14.80,99.90,1123470,26,19998,-80
2024-06-14 06:42:22,17.95,16.80,14.80,99.90,1115249,26,20060,-81
2024-06-14 06:42:54,18.50,17.30,14.80,99.90,1113843,26,20073,-82
2024-06-14 06:43:24,18.80,17.60,14.90,99.90,1110886,26,20015,-83
2024-06-14 06:43:55,18.50,17.30,14.90,99.90,1113224,26,20011,-82
2024-06-14 06:44:25,19.33,18.02,15.00,99.90,1121096,26,20058,-80
2024-06-14 06:44:56,18.80,17.50,15.00,99.90,1117052,26,20336,-81
2024-06-14 06:45:27,18.40,17.20,14.90,99.90,1118665,26,20560,-79
2024-06-14 06:46:00,18.60,17.40,14.90,99.90,1116572,26,20054,-80
2024-06-14 06:46:31,17.98,16.73,14.90,99.90,1122314,26,20341,-80
2024-06-14 06:47:01,18.30,17.10,14.80,99.90,1118795,26,20093,-80
2024-06-14 06:47:32,17.85,16.73,14.70,99.90,1116510,26,20007,-80
2024-06-14 06:48:03,18.10,16.90,14.80,99.90,1107676,26,20441,-80
2024-06-14 06:48:35,18.17,16.98,14.80,99.90,1110897,26,20070,-80
2024-06-14 06:49:05,17.42,16.33,14.80,99.90,1117708,26,20006,-80
2024-06-14 06:49:36,18.08,16.88,14.80,99.90,1120849,26,19999,-81
2024-06-14 06:50:07,17.95,16.75,14.80,99.90,1121625,26,20314,-80
2024-06-14 06:50:37,17.52,16.42,14.80,99.90,1122456,26,20595,-80
2024-06-14 06:51:10,18.67,17.48,14.90,99.90,1125082,26,20015,-80
2024-06-14 06:51:41,18.70,17.50,15.00,99.90,1124188,26,20039,-80
2024-06-14 06:52:12,18.90,17.70,15.00,99.90,1122279,26,20387,-81
2024-06-14 06:52:43,19.58,18.27,15.00,99.90,1116161,26,20008,-80
2024-06-14 06:53:13,19.83,18.30,15.00,99.90,1120372,26,20115,-79
2024-06-14 06:53:44,19.50,18.20,14.90,99.90,1123550,26,20458,-81
2024-06-14 06:54:15,18.58,17.38,14.90,99.90,1125144,26,20469,-79
2024-06-14 06:54:46,19.30,18.10,15.00,99.90,1122285,26,20068,-79
2024-06-14 06:55:16,18.98,17.77,15.00,99.90,1127206,26,19995,-79
2024-06-14 06:55:47,29.63,17.50,15.00,99.90,1130555,26,19994,-78
2024-06-14 06:56:18,18.38,17.17,15.00,99.90,1124192,26,20044,-78
2024-06-14 06:56:48,17.95,16.85,14.80,99.90,1122982,26,19995,-79
2024-06-14 06:57:19,19.40,18.13,14.80,99.90,1115492,26,20019,-80
2024-06-14 06:57:50,19.60,17.88,14.80,99.90,1117949,26,20429,-79
2024-06-14 06:58:20,18.95,17.75,14.80,99.90,1107280,26,20000,-80
2024-06-14 06:58:51,18.85,17.65,14.90,99.90,1106072,26,19992,-80
2024-06-14 06:59:24,19.00,17.60,14.90,99.90,1111613,26,19996,-81
2024-06-14 06:59:55,21.88,19.63,15.00,99.90,1108218,26,20413,-81
2024-06-14 07:00:26,18.65,17.45,15.10,99.90,1119833,26,20035,-81
2024-06-14 07:00:58,19.85,18.50,15.20,99.90,1114253,26,20949,-82
2024-06-14 07:01:29,18.40,17.20,15.20,99.90,1118895,26,20001,-82
2024-06-14 07:02:00,18.92,17.63,15.30,99.90,1117012,26,20006,-81
2024-06-14 07:02:31,19.75,18.45,15.20,99.90,1116368,26,19991,-80
2024-06-14 07:03:03,19.27,18.02,15.20,99.90,1123690,26,20005,-82
2024-06-14 07:03:36,19.88,18.50,15.20,99.90,1122994,26,20375,-83
2024-06-14 07:04:07,19.20,17.90,15.30,99.90,1122695,26,20349,-81
2024-06-14 07:04:38,18.98,17.77,15.30,99.90,1118698,26,19994,-81
2024-06-14 07:05:09,18.25,17.05,15.30,99.90,1119926,26,20002,-80
2024-06-14 07:05:40,19.02,17.83,15.30,99.90,1119390,26,20478,-81
2024-06-14 07:06:10,19.25,17.95,15.40,99.90,1113998,26,20046,-81
2024-06-14 07:06:45,18.38,17.17,15.40,99.90,1116415,26,19991,-81
2024-06-14 07:07:15,18.67,17.48,15.50,99.90,1116264,26,19999,-82
2024-06-14 07:07:46,19.70,18.30,15.50,99.90,1112131,26,20220,-81
2024-06-14 07:08:17,18.20,17.05,15.50,99.90,1113050,26,20003,-82
2024-06-14 07:08:47,19.13,17.92,15.40,99.90,1116322,26,20066,-82
2024-06-14 07:09:20,18.95,17.75,15.40,99.90,1113112,26,20424,-82
2024-06-14 07:09:54,17.70,16.60,15.40,99.90,1111680,26,20022,-82
2024-06-14 07:10:24,19.08,17.88,15.50,99.90,1113361,26,20022,-81
2024-06-14 07:10:55,18.90,17.70,15.50,99.90,1124273,26,20487,-83
2024-06-14 07:11:26,18.73,17.52,15.60,99.90,1124678,26,20409,-80
2024-06-14 07:11:57,18.67,17.48,15.70,99.90,1126093,26,19998,-82
2024-06-14 07:12:29,18.60,17.30,15.70,99.90,1114598,26,19999,-80
2024-06-14 07:12:59,18.90,17.60,15.80,99.90,1119470,26,20007,-79
2024-06-14 07:13:30,18.48,17.27,15.80,99.90,1127046,26,20012,-79
2024-06-14 07:14:01,18.67,17.48,15.80,99.90,1115550,26,20004,-81
2024-06-14 07:14:31,18.33,17.13,15.60,99.90,1120643,26,20002,-81
2024-06-14 07:15:03,18.00,16.90,15.40,99.90,1117794,26,19995,-83
2024-06-14 07:15:34,18.38,17.17,15.30,99.90,1118131,26,19999,-81
2024-06-14 07:16:05,17.83,16.73,15.30,99.90,1113233,26,20007,-81
2024-06-14 07:16:41,19.13,17.85,15.40,99.90,1120669,26,20018,-78
2024-06-14 07:17:11,18.88,17.67,15.50,99.90,1116957,26,19999,-79
2024-06-14 07:17:44,18.50,17.30,15.60,99.90,1117728,26,20415,-80
2024-06-14 07:18:15,18.60,17.40,15.60,99.90,1113472,26,21016,-80
2024-06-14 07:18:48,18.25,17.05,15.70,99.90,1116418,26,20033,-78
2024-06-14 07:19:19,18.25,17.05,15.70,99.90,1116278,26,20000,-81
2024-06-14 07:19:50,18.55,17.35,15.60,99.90,1116347,26,20427,-79
2024-06-14 07:20:20,18.65,17.45,15.60,99.90,1118566,26,20099,-80
2024-06-14 07:20:52,17.55,16.45,15.60,99.90,1112887,26,20021,-80
2024-06-14 07:21:24,18.60,17.40,15.60,99.90,1117929,26,20010,-81
2024-06-14 07:21:55,18.75,17.55,15.60,99.90,1121213,26,19999,-81
2024-06-14 07:22:26,18.70,17.50,15.70,99.90,1123999,26,20057,-80
2024-06-14 07:22:57,18.85,17.65,15.70,99.90,1111830,26,20335,-79
2024-06-14 07:23:29,19.40,18.20,15.70,99.90,1116725,26,20419,-79
2024-06-14 07:23:59,19.77,18.48,15.70,99.90,1111834,26,19995,-79
2024-06-14 07:24:30,19.65,18.35,15.70,99.90,1118810,26,19995,-78
2024-06-14 07:25:01,19.70,18.40,15.80,99.90,1121437,26,20108,-78
2024-06-14 07:25:31,19.83,18.52,15.80,99.90,1120414,26,19991,-79
2024-06-14 07:26:02,20.05,18.75,15.80,99.90,1112818,26,20087,-80
2024-06-14 07:26:33,19.60,18.20,15.80,99.90,1110579,26,19996,-80
2024-06-14 07:27:04,19.58,18.27,15.80,99.90,1122072,26,20003,-79
2024-06-14 07:27:39,19.23,18.00,15.80,99.90,1106658,26,20310,-80
2024-06-14 07:28:13,19.00,17.80,15.80,99.90,1113523,26,20584,-82
2024-06-14 07:28:44,18.95,17.75,15.70,99.90,1105375,26,20078,-80
2024-06-14 07:29:15,19.40,17.73,15.70,99.90,1103823,26,20068,-81
2024-06-14 07:29:46,19.20,18.00,15.70,99.90,1113994,26,20481,-82
2024-06-14 07:30:16,19.15,17.90,15.50,99.90,1103192,26,20536,-82
2024-06-14 07:30:47,19.10,17.80,15.50,99.90,1107473,26,20458,-81
2024-06-14 07:31:18,18.85,17.65,15.50,99.90,1099489,26,20011,-82
2024-06-14 07:31:50,19.17,17.92,15.50,99.90,1102874,26,20009,-80
2024-06-14 07:32:20,19.35,18.05,15.50,99.90,1106418,26,20012,-79
2024-06-14 07:32:51,20.50,19.10,15.50,99.90,1113689,26,20391,-79
2024-06-14 07:33:22,19.30,18.00,15.50,99.90,1116421,26,20027,-78
2024-06-14 07:33:52,19.20,17.90,15.50,99.90,1108444,26,20138,-80
2024-06-14 07:34:23,19.42,18.13,15.40,99.90,1118948,26,19999,-80
2024-06-14 07:34:54,18.70,17.50,15.40,99.90,1114664,26,19999,-80
2024-06-14 07:35:25,18.92,17.63,15.40,99.90,1123377,26,20536,-80
2024-06-14 07:35:56,18.73,17.52,15.40,99.90,1119946,26,19999,-81
2024-06-14 07:36:28,19.63,18.23,15.50,99.90,1119317,26,19995,-78
2024-06-14 07:37:00,19.27,17.98,15.50,99.90,1113841,26,20442,-79
2024-06-14 07:37:34,18.95,17.75,15.40,99.90,1121954,26,19998,-81
2024-06-14 07:38:04,19.60,18.10,15.40,99.90,1109455,26,20014,-82
2024-06-14 07:38:35,18.65,17.45,15.30,99.90,1116298,26,20006,-78
2024-06-14 07:39:06,20.30,18.80,15.30,99.90,1123565,26,20439,-78
2024-06-14 07:39:37,18.85,17.65,15.30,99.90,1119549,26,20002,-80
2024-06-14 07:40:08,19.50,18.20,15.30,99.90,1120185,26,20002,-80
2024-06-14 07:40:38,19.45,18.05,15.30,99.90,1113818,26,20442,-81
2024-06-14 07:41:09,18.67,17.48,15.30,99.90,1121560,26,20018,-80
2024-06-14 07:41:41,19.00,17.75,15.30,99.90,1117544,26,20063,-80
2024-06-14 07:42:11,19.13,17.83,15.30,99.90,1119319,26,20007,-79
2024-06-14 07:42:53,18.95,17.70,15.30,99.90,1124057,26,20493,-82
2024-06-14 07:43:25,18.48,17.27,15.30,99.90,1122505,26,20408,-79
2024-06-14 07:43:56,18.20,17.00,15.30,99.90,1118970,26,20414,-80
2024-06-14 07:44:32,18.73,17.52,15.30,99.90,1119282,26,20006,-80
2024-06-14 07:45:03,18.90,17.60,15.30,99.90,1119832,26,20588,-81
2024-06-14 07:45:36,18.52,17.33,15.30,99.90,1119890,26,20007,-81
2024-06-14 07:46:10,18.48,17.27,15.30,99.90,1119100,26,20632,-79
2024-06-14 07:46:40,17.63,16.52,15.30,99.90,1113221,26,20002,-82
2024-06-14 07:47:11,18.65,17.45,15.40,99.90,1119464,26,20081,-81
2024-06-14 07:47:42,18.30,17.10,15.30,99.90,1114377,26,20027,-81
2024-06-14 07:48:12,18.50,17.30,15.30,99.90,1116019,26,20015,-82
2024-06-14 07:48:43,19.33,18.02,15.20,99.90,1115639,26,20076,-79
2024-06-14 07:49:14,18.80,17.50,15.20,99.90,1123006,26,19995,-82
2024-06-14 07:49:44,19.77,18.38,15.20,99.90,1126854,26,19995,-81
2024-06-14 07:50:15,18.60,17.30,15.20,99.90,1119633,26,20003,-77
2024-06-14 07:50:46,18.45,17.25,15.20,99.90,1118434,26,20606,-78
2024-06-14 07:51:16,18.33,17.13,15.10,99.90,1113899,26,20543,-79
2024-06-14 07:51:47,18.42,17.23,15.10,99.90,1112445,26,20005,-81
2024-06-14 07:52:18,18.30,17.10,15.20,99.90,1112969,26,20000,-80
2024-06-14 07:52:48,17.70,16.60,15.20,99.90,1108851,26,20014,-81
2024-06-14 07:53:19,18.75,17.45,15.30,99.90,1105930,26,19992,-83
2024-06-14 07:53:50,18.98,17.67,15.30,99.90,1121310,26,20533,-78
2024-06-14 07:54:21,18.45,16.60,15.30,99.90,1116476,26,20430,-79
2024-06-14 07:54:52,18.55,17.35,15.40,99.90,1116740,26,20323,-80
2024-06-14 07:55:23,21.13,17.05,15.40,99.90,1118786,26,20010,-80
2024-06-14 07:55:54,17.70,16.60,15.40,99.90,1119128,26,20448,-78
2024-06-14 07:56:25,18.02,16.83,15.40,99.90,1123622,26,19994,-82
2024-06-14 07:56:56,18.13,16.92,15.50,99.90,1113606,26,20523,-81
2024-06-14 07:57:27,18.27,17.08,15.40,99.90,1117841,26,20075,-80
2024-06-14 07:57:58,18.20,17.00,15.40,99.90,1115092,26,20327,-82
2024-06-14 07:58:28,18.17,16.98,15.40,99.90,1110876,26,20004,-80
2024-06-14 07:58:59,18.48,17.27,15.30,99.90,1114935,26,19999,-80
2024-06-14 07:59:29,20.90,18.17,15.30,99.90,1108973,26,20032,-78
2024-06-14 08:00:00,18.45,17.25,15.30,99.90,1111831,26,20005,-79
2024-06-14 08:00:31,18.65,17.33,15.30,99.90,1111634,26,20347,-80
2024-06-14 08:01:01,17.88,16.77,15.40,99.90,1117881,26,20019,-80
2024-06-14 08:01:38,18.50,17.20,15.40,99.90,1109696,26,20024,-80
2024-06-14 08:02:10,18.38,17.17,15.40,99.90,1109847,26,20008,-80
2024-06-14 08:02:44,17.80,16.70,15.40,99.90,1113413,26,19996,-83
2024-06-14 08:03:14,17.63,16.52,15.50,99.90,1108773,26,20016,-82
2024-06-14 08:03:45,18.42,17.17,15.40,99.90,1114241,26,22170,-82
2024-06-14 08:04:16,18.67,17.38,15.50,99.90,1112334,26,20610,-80
2024-06-14 08:04:47,19.23,17.92,15.50,99.90,1111855,26,20458,-82
2024-06-14 08:05:18,19.02,17.83,15.50,99.90,1104434,26,20636,-82
2024-06-14 08:05:49,18.52,17.33,15.40,99.90,1104568,26,20076,-80
2024-06-14 08:06:19,18.55,17.35,15.40,99.90,1111850,26,20044,-79
2024-06-14 08:06:50,18.48,17.27,15.40,99.90,1120757,26,19999,-80
2024-06-14 08:07:21,18.25,17.05,15.50,99.90,1124889,26,20509,-82
2024-06-14 08:07:51,18.35,17.15,15.50,99.90,1120335,26,20003,-79
2024-06-14 08:08:22,18.50,17.30,15.50,99.90,1121761,26,20424,-80
2024-06-14 08:08:53,19.08,17.77,15.50,99.90,1119194,26,20014,-80
2024-06-14 08:09:24,19.27,17.95,15.50,99.90,1118983,26,20032,-81
2024-06-14 08:09:54,18.67,17.48,15.60,99.90,1121288,26,20340,-80
2024-06-14 08:10:25,19.45,18.05,15.60,99.90,1122642,26,19998,-83
2024-06-14 08:10:56,18.25,17.05,15.60,99.90,1118498,26,20560,-77
2024-06-14 08:11:27,18.70,17.50,15.70,99.90,1120948,26,20058,-81
2024-06-14 08:11:57,19.63,18.33,15.80,99.90,1123263,26,20017,-78
2024-06-14 08:12:28,19.08,17.77,15.70,99.90,1120854,26,20036,-81
2024-06-14 08:12:59,18.75,17.55,15.70,99.90,1104461,26,20008,-79
2024-06-14 08:13:29,19.67,18.17,15.70,99.90,1111067,26,19997,-80
2024-06-14 08:14:00,19.25,17.75,15.80,99.90,1112885,26,20011,-80
2024-06-14 08:14:31,19.05,17.85,15.80,99.90,1109636,26,20004,-79
2024-06-14 08:15:01,18.73,17.52,15.80,99.90,1120463,26,20095,-78
2024-06-14 08:15:33,19.48,18.00,15.90,99.90,1121998,26,20003,-77
2024-06-14 08:16:04,18.65,17.45,16.00,99.90,1122336,26,19999,-78
2024-06-14 08:16:34,19.85,18.25,16.00,99.90,1122774,26,20434,-79
2024-06-14 08:17:05,18.75,17.55,16.10,99.90,1120602,26,20027,-80
2024-06-14 08:17:36,19.23,17.92,16.20,99.90,1118731,26,20326,-81
2024-06-14 08:18:06,18.40,17.20,16.20,99.90,1123174,26,20492,-79
2024-06-14 08:18:37,18.73,17.52,16.20,99.90,1127652,26,20003,-79
2024-06-14 08:19:10,18.60,17.40,16.20,99.90,1131609,26,20002,-78
2024-06-14 08:19:45,17.73,16.63,16.30,99.90,1114352,26,20538,-79
2024-06-14 08:20:17,18.33,17.13,16.30,99.90,1121854,26,20713,-78
2024-06-14 08:20:47,18.02,16.83,16.30,99.90,1116771,26,20000,-77
2024-06-14 08:21:19,17.77,16.67,16.30,99.90,1122406,26,19999,-77
2024-06-14 08:21:50,18.40,17.20,16.30,99.90,1125626,26,20003,-79
2024-06-14 08:22:21,18.13,16.92,16.30,99.90,1126481,26,20065,-77
2024-06-14 08:22:52,21.13,18.98,16.30,99.90,1126454,26,20457,-79
2024-06-14 08:23:22,20.38,18.65,16.30,99.90,1116889,26,20058,-78
2024-06-14 08:23:53,17.73,16.63,16.40,99.90,1129030,26,19998,-78
2024-06-14 08:24:24,18.10,16.92,16.40,99.90,1127817,26,20333,-80
2024-06-14 08:24:58,17.90,16.75,16.40,99.90,1126131,26,20037,-78
2024-06-14 08:25:29,17.98,16.80,16.50,99.90,1120431,26,20004,-80
2024-06-14 08:26:00,19.75,17.75,16.50,99.90,1116770,26,20006,-78
2024-06-14 08:26:31,18.48,17.27,16.50,99.90,1121936,26,20005,-80
2024-06-14 08:27:03,17.65,16.55,16.50,99.90,1116849,26,20118,-76
2024-06-14 08:27:34,18.17,16.98,16.50,99.90,1125947,26,20466,-78
2024-06-14 08:28:04,18.95,17.73,16.40,99.90,1120977,26,20009,-79
2024-06-14 08:28:35,18.55,17.30,16.40,99.90,1120372,26,20533,-78
2024-06-14 08:29:06,18.83,17.63,16.40,99.90,1124586,26,19994,-77
2024-06-14 08:29:37,18.33,17.13,16.40,99.90,1124096,26,20339,-78
2024-06-14 08:30:26,17.92,16.77,16.40,99.90,1126654,26,20004,-78
2024-06-14 08:31:16,19.00,17.35,16.40,99.90,1123906,26,20430,-80
2024-06-14 08:31:48,17.42,16.33,16.40,99.90,1122948,26,20006,-80
2024-06-14 08:32:19,17.73,16.58,16.30,99.90,1126715,26,20009,-77
2024-06-14 08:32:50,18.27,17.08,16.30,99.90,1124089,26,19999,-77
2024-06-14 08:33:20,17.30,16.20,16.40,99.90,1126012,26,20009,-77
2024-06-14 08:33:51,17.67,16.58,16.40,99.90,1127443,26,19999,-78
2024-06-14 08:34:22,18.20,17.00,16.50,99.90,1118571,26,20386,-78
2024-06-14 08:34:52,17.90,16.70,16.50,99.90,1123340,26,20664,-80
2024-06-14 08:35:23,18.20,17.00,16.40,99.90,1116395,26,20000,-77
2024-06-14 08:35:54,17.98,16.77,16.40,99.90,1116425,26,20000,-78
2024-06-14 08:36:25,18.00,16.80,16.50,99.90,1116518,26,19999,-79
2024-06-14 08:36:56,18.15,16.95,16.60,99.90,1130216,26,20361,-77
2024-06-14 08:37:27,18.27,17.08,16.60,99.90,1127592,26,20306,-79
2024-06-14 08:37:58,17.90,16.70,16.50,99.90,1129410,26,19998,-79
2024-06-14 08:38:29,18.80,17.50,16.50,99.90,1123947,26,20014,-77
2024-06-14 08:38:59,18.17,16.55,16.50,99.90,1125069,26,20073,-80
2024-06-14 08:39:30,18.15,16.95,16.50,99.90,1122100,26,20068,-79
2024-06-14 08:40:01,18.25,17.05,16.50,99.90,1117283,26,19999,-78
2024-06-14 08:40:31,18.70,17.50,16.50,99.90,1124848,26,20191,-79
2024-06-14 08:41:02,18.58,17.23,16.50,99.90,1124540,26,20048,-79
2024-06-14 08:41:33,17.65,16.55,16.40,99.90,1124057,26,20003,-80
2024-06-14 08:42:04,18.70,17.50,16.40,99.90,1115919,26,20069,-79
2024-06-14 08:42:34,18.20,17.00,16.40,99.90,1116813,26,19996,-78
2024-06-14 08:43:05,18.10,16.90,16.40,99.90,1116020,26,20014,-78
2024-06-14 08:43:37,17.80,16.70,16.40,99.90,1124177,26,20030,-79
2024-06-14 08:44:11,18.77,17.23,16.40,99.90,1123633,26,20014,-79
2024-06-14 08:44:50,17.70,16.60,16.50,99.90,1116053,26,20359,-80
2024-06-14 08:45:25,18.20,17.00,16.50,99.90,1117405,26,20563,-79
2024-06-14 08:45:56,18.05,16.85,16.60,99.90,1129745,26,20002,-82
2024-06-14 08:46:30,18.00,16.80,16.60,99.90,1125059,26,20393,-80
2024-06-14 08:47:01,17.73,16.63,16.70,99.90,1131013,26,20002,-81
2024-06-14 08:47:33,17.88,16.70,16.70,99.90,1126011,26,20014,-80
2024-06-14 08:48:05,18.38,17.17,16.80,99.90,1131085,26,20003,-82
2024-06-14 08:48:37,18.40,17.20,16.80,99.90,1123554,26,20011,-79
2024-06-14 08:49:07,18.20,17.00,16.80,99.90,1128035,26,20014,-79
2024-06-14 08:49:38,18.02,16.83,16.80,99.90,1122450,26,20620,-81
2024-06-14 08:50:11,18.67,17.42,16.70,99.90,1114605,26,20018,-78
2024-06-14 08:50:42,18.95,17.65,16.80,99.90,1110396,26,20004,-80
2024-06-14 08:51:18,18.88,17.58,16.80,99.90,1120882,26,20470,-79
2024-06-14 08:51:53,18.33,17.13,16.80,99.90,1120881,26,20315,-81
2024-06-14 08:52:23,18.45,17.25,16.80,99.90,1120130,26,19998,-81
2024-06-14 08:52:55,18.20,17.00,16.80,99.90,1124305,26,20804,-81
2024-06-14 08:53:26,18.67,17.48,16.80,99.90,1118154,26,19996,-80
2024-06-14 08:53:57,18.48,17.08,16.80,99.90,1125970,26,19998,-79
2024-06-14 08:54:29,19.20,17.90,16.90,99.90,1116667,26,20385,-79
2024-06-14 08:55:00,18.92,17.58,16.90,99.90,1116535,26,20000,-79
2024-06-14 08:55:30,18.55,17.35,16.90,99.90,1123971,26,20014,-81
2024-06-14 08:56:02,18.60,17.40,16.90,99.90,1123260,26,19999,-81
2024-06-14 08:56:33,18.17,16.98,17.00,99.90,1124032,26,20002,-80
2024-06-14 08:57:04,18.75,17.52,17.00,99.90,1124080,26,20436,-79
2024-06-14 08:57:36,19.20,17.90,17.10,99.90,1127509,26,20002,-80
2024-06-14 08:58:07,18.92,17.67,17.20,99.90,1123420,26,20105,-78
2024-06-14 08:58:40,18.80,17.55,17.20,99.90,1118119,26,19996,-77
2024-06-14 08:59:15,19.30,18.00,17.10,99.90,1123194,26,20700,-76
2024-06-14 08:59:48,18.77,17.58,16.90,99.90,1123965,26,20671,-81
2024-06-14 09:00:19,18.48,17.27,16.90,99.90,1123958,26,20007,-77
2024-06-14 09:00:49,18.90,17.60,17.00,99.90,1123840,26,20029,-76
2024-06-14 09:01:24,18.52,17.33,17.00,99.90,1123859,26,20022,-80
2024-06-14 09:02:03,18.92,17.63,17.10,99.90,1130627,26,20348,-78
2024-06-14 09:02:33,18.02,16.83,17.00,99.90,1121726,26,21160,-78
2024-06-14 09:03:05,17.92,16.77,17.00,99.90,1123991,26,20018,-79
2024-06-14 09:03:37,17.73,16.63,17.10,99.90,1123993,26,20009,-77
2024-06-14 09:04:08,18.23,17.02,17.10,99.90,1124062,26,20321,-80
2024-06-14 09:04:42,18.52,17.33,17.00,99.90,1126836,26,20010,-79
2024-06-14 09:05:16,18.63,17.42,17.00,99.90,1123532,26,20395,-76
2024-06-14 09:05:48,18.63,17.42,17.10,99.90,1113720,26,20530,-80
2024-06-14 09:06:20,18.80,17.60,17.00,99.90,1116569,26,19995,-78
2024-06-14 09:06:51,18.83,17.42,17.00,99.90,1118539,26,20003,-76
2024-06-14 09:07:24,18.60,17.40,17.00,99.90,1129489,26,20461,-78
2024-06-14 09:07:54,18.38,17.17,17.00,99.90,1122160,26,20322,-77
2024-06-14 09:08:25,18.40,17.20,17.10,99.90,1126246,26,20002,-77
2024-06-14 09:08:55,18.27,17.08,17.10,99.90,1112102,26,20011,-77
2024-06-14 09:09:28,18.17,16.98,17.20,99.90,1110692,26,20090,-77
2024-06-14 09:09:59,18.65,17.45,17.20,99.90,1101695,26,20005,-76
2024-06-14 09:10:31,18.60,17.38,17.20,99.90,1106786,26,20359,-76
2024-06-14 09:11:03,19.05,17.75,17.30,99.90,1122393,26,20005,-79
2024-06-14 09:11:34,18.77,17.58,17.30,99.90,1117032,26,20004,-77
2024-06-14 09:12:05,18.35,17.15,17.30,99.90,1124972,26,20457,-78
2024-06-14 09:12:39,18.73,17.52,17.20,99.90,1124353,26,20023,-81
2024-06-14 09:13:12,18.73,17.48,17.10,99.90,1127363,26,20971,-81
2024-06-14 09:13:53,18.65,17.45,17.00,99.90,1108963,26,20015,-77
2024-06-14 09:14:28,18.58,17.38,16.90,99.90,1115901,26,20629,-78
2024-06-14 09:15:06,18.60,17.40,16.80,99.90,1114623,26,20460,-78
2024-06-14 09:15:45,19.10,17.80,16.80,99.90,1125008,26,20087,-77
2024-06-14 09:16:25,18.88,17.67,16.80,99.90,1122868,26,20003,-77
2024-06-14 09:17:09,18.98,17.67,16.80,99.90,1119037,26,20007,-78
2024-06-14 09:17:43,19.15,17.40,16.70,99.90,1115705,26,19996,-79
2024-06-14 09:18:16,18.83,17.63,16.70,99.90,1106461,26,20008,-79
2024-06-14 09:18:47,18.38,17.17,16.60,99.90,1112152,26,20014,-78
2024-06-14 09:19:18,19.15,17.85,16.60,99.90,1115890,26,20024,-78
2024-06-14 09:19:49,19.10,17.80,16.60,99.90,1115149,26,20011,-79
2024-06-14 09:20:20,19.52,18.23,16.50,99.90,1112152,26,20005,-78
2024-06-14 09:20:51,18.70,17.50,16.50,99.90,1111956,26,20069,-78
2024-06-14 09:21:22,18.60,17.40,16.50,99.90,1116806,26,20082,-78
2024-06-14 09:21:53,19.33,18.02,16.40,99.90,1112903,26,20019,-80
2024-06-14 09:22:25,19.58,18.27,16.50,99.90,1125026,26,20013,-79
2024-06-14 09:22:56,18.50,17.30,16.60,99.90,1127564,26,20461,-79
2024-06-14 09:23:27,18.73,17.52,16.60,99.90,1117148,26,20000,-81
2024-06-14 09:23:58,18.80,17.50,16.70,99.90,1119255,26,20000,-80
2024-06-14 09:24:29,18.88,17.65,16.80,99.90,1126899,26,20067,-77
2024-06-14 09:25:00,18.48,17.25,16.70,99.90,1124346,26,20935,-77
2024-06-14 09:25:30,18.30,17.10,16.70,99.90,1123206,26,20077,-79
2024-06-14 09:26:02,18.30,17.02,16.70,99.90,1109995,26,20091,-81
2024-06-14 09:26:32,19.27,17.98,16.80,99.90,1109046,26,20319,-80
2024-06-14 09:27:04,17.92,16.73,16.80,99.90,1119361,26,19995,-81
2024-06-14 09:27:38,19.17,17.88,16.80,99.90,1122983,26,20014,-81
2024-06-14 09:28:12,19.17,17.88,16.80,99.90,1125871,26,20357,-80
2024-06-14 09:28:48,19.17,17.88,16.80,99.90,1124162,26,20926,-80
2024-06-14 09:29:20,18.95,17.75,16.90,99.90,1131039,26,20305,-81
2024-06-14 09:29:57,19.30,18.00,16.90,99.90,1128362,26,20040,-79
2024-06-14 09:30:32,19.70,18.40,16.90,99.90,1109294,26,20359,-80
2024-06-14 09:31:03,18.30,17.10,16.90,99.90,1118410,26,20014,-79
2024-06-14 09:31:41,19.17,17.98,16.90,99.90,1116269,26,19995,-80
2024-06-14 09:32:13,18.08,16.88,17.00,99.90,1122586,26,19999,-81
2024-06-14 09:32:46,19.20,17.83,16.90,99.90,1124604,26,20048,-81
2024-06-14 09:33:19,18.17,16.98,16.70,99.90,1122306,26,20068,-81
2024-06-14 09:34:00,19.50,18.15,16.70,99.90,1128546,26,20816,-79
2024-06-14 09:34:33,19.05,17.75,16.50,99.90,1126425,26,20010,-79
2024-06-14 09:35:03,18.40,17.20,16.40,99.90,1123745,26,20375,-77
2024-06-14 09:35:41,18.83,17.55,16.30,99.90,1123356,26,20002,-80
2024-06-14 09:36:13,18.13,16.92,16.30,99.90,1115414,26,20018,-79
2024-06-14 09:36:45,18.27,17.08,16.30,99.90,1115990,26,20037,-80
2024-06-14 09:37:16,18.05,16.85,16.20,99.90,1122385,26,20000,-79
2024-06-14 09:37:50,18.30,17.10,16.10,99.90,1120161,26,20011,-81
2024-06-14 09:38:23,18.23,16.92,16.20,99.90,1124346,26,20765,-80
2024-06-14 09:38:54,18.73,17.52,16.20,99.90,1126310,26,20685,-80
2024-06-14 09:39:27,19.20,17.90,16.30,99.90,1126168,26,20800,-78
2024-06-14 09:39:58,18.65,17.45,16.30,99.90,1130721,26,20436,-81
2024-06-14 09:40:29,19.00,17.70,16.30,99.90,1127084,26,19998,-79
2024-06-14 09:41:01,19.95,18.50,16.40,99.90,1124323,26,20802,-78
2024-06-14 09:41:35,18.05,16.85,16.50,99.90,1119490,26,19994,-79
2024-06-14 09:42:08,18.35,17.15,16.50,99.90,1123233,26,20491,-80
2024-06-14 09:42:43,18.65,17.45,16.50,99.90,1127801,26,19998,-81
2024-06-14 09:43:16,18.48,17.27,16.50,99.90,1127828,26,20000,-81
2024-06-14 09:43:48,18.55,17.35,16.50,99.90,1130679,26,20002,-81
2024-06-14 09:44:19,18.70,17.50,16.40,99.90,1127755,26,20855,-81
2024-06-14 09:44:54,18.33,17.13,16.30,99.90,1113223,26,20014,-80
2024-06-14 09:45:26,19.05,17.75,16.20,99.90,1120086,26,20035,-80
2024-06-14 09:46:00,18.88,17.67,16.20,99.90,1122796,26,19998,-79
2024-06-14 09:46:34,18.88,17.67,16.30,99.90,1119305,26,20591,-81
2024-06-14 09:47:05,18.50,17.30,16.20,99.90,1126971,26,20442,-82
2024-06-14 09:47:38,18.45,17.25,16.20,99.90,1121850,26,20532,-80
2024-06-14 09:48:10,18.20,17.00,16.10,99.90,1121852,26,20136,-79
2024-06-14 09:48:42,18.83,17.63,16.10,99.90,1116873,26,20007,-81
2024-06-14 09:49:15,18.92,17.73,15.80,99.90,1116699,26,20000,-79
2024-06-14 09:49:48,18.90,17.60,15.70,99.90,1119782,26,20003,-79
2024-06-14 09:50:20,18.33,17.13,15.70,99.90,1117151,26,20443,-81
2024-06-14 09:50:52,19.13,17.73,15.70,99.90,1125943,26,20038,-78
2024-06-14 09:51:24,18.88,17.67,15.80,99.90,1126405,26,20010,-77
2024-06-14 09:51:55,18.38,17.17,15.80,99.90,1124166,26,20015,-79
2024-06-14 09:52:26,17.90,16.80,15.80,99.90,1119914,26,21166,-80
2024-06-14 09:52:59,18.40,17.20,15.90,99.90,1116266,26,20035,-81
2024-06-14 09:53:31,19.02,17.75,15.90,99.90,1109499,26,20346,-80
2024-06-14 09:54:02,18.20,17.00,15.90,99.90,1120738,26,19996,-79
2024-06-14 09:54:35,18.38,17.17,16.00,99.90,1113322,26,20012,-79
2024-06-14 09:55:08,19.42,18.13,16.00,99.90,1120229,26,20530,-82
2024-06-14 09:55:39,18.73,17.52,16.00,99.90,1130852,26,20016,-79
2024-06-14 09:56:10,18.20,17.00,16.00,99.90,1125697,26,20065,-80
2024-06-14 09:56:42,19.17,17.88,15.90,99.90,1130644,26,20764,-84
2024-06-14 09:57:12,19.30,18.00,15.90,99.90,1119024,26,20459,-79
2024-06-14 09:57:43,18.70,17.50,15.90,99.90,1124990,26,19995,-78
2024-06-14 09:58:15,19.95,18.55,15.90,99.90,1125617,26,20002,-79
2024-06-14 09:58:55,19.15,17.85,15.90,99.90,1122729,26,20654,-78
2024-06-14 09:59:27,18.15,16.95,15.90,99.90,1126356,26,20009,-78
2024-06-14 09:59:59,18.50,17.30,15.90,99.90,1118183,26,20003,-80
2024-06-14 10:00:30,18.45,17.25,15.90,99.90,1123573,26,20006,-81
2024-06-14 10:01:00,17.98,16.77,15.90,99.90,1121250,26,20003,-78
2024-06-14 10:01:32,18.48,17.27,15.80,99.90,1129552,26,20006,-78
2024-06-14 10:02:11,18.50,17.30,15.90,99.90,1118727,26,20327,-78
2024-06-14 10:02:43,18.63,17.42,16.00,99.90,1124100,26,20082,-79
2024-06-14 10:03:15,18.42,17.23,16.00,99.90,1116480,26,20003,-78
2024-06-14 10:03:49,19.38,18.08,16.10,99.90,1124091,26,19998,-78
2024-06-14 10:04:24,19.58,18.17,16.10,99.90,1122810,26,20020,-78
2024-06-14 10:04:55,18.85,17.55,16.20,99.90,1124934,26,19999,-81
2024-06-14 10:05:31,18.27,17.08,16.20,99.90,1130116,26,19998,-79
2024-06-14 10:06:05,19.60,18.20,16.20,99.90,1124131,26,20009,-80
2024-06-14 10:06:38,18.33,17.13,16.30,99.90,1121629,26,20564,-80
2024-06-14 10:07:08,18.17,16.98,16.40,99.90,1114036,26,20012,-78
2024-06-14 10:07:44,17.48,16.38,16.40,99.90,1115649,26,20147,-79
2024-06-14 10:08:17,18.40,17.20,16.40,99.90,1114190,26,20067,-79
2024-06-14 10:08:52,17.92,16.75,16.40,99.90,1113938,26,20137,-79
2024-06-14 10:09:26,16.73,15.68,16.30,99.90,1124678,26,20000,-79
2024-06-14 10:10:04,18.60,17.40,16.30,99.90,1131803,26,20342,-80
2024-06-14 10:10:34,18.17,17.00,16.40,99.90,1121040,26,19996,-81
2024-06-14 10:11:06,18.73,17.42,16.50,99.90,1123414,26,20003,-77
2024-06-14 10:11:38,18.63,17.42,16.60,99.90,1123627,26,20003,-80
2024-06-14 10:12:17,17.98,16.77,16.60,99.90,1120560,26,19995,-79
2024-06-14 10:13:01,19.23,17.88,16.50,99.90,1118739,26,20003,-79
2024-06-14 10:13:35,18.98,17.67,16.50,99.90,1122848,26,20015,-78
2024-06-14 10:14:26,18.20,17.00,16.40,99.90,1128060,26,19998,-79
2024-06-14 10:15:06,18.73,17.50,16.40,99.90,1129161,26,20433,-80
2024-06-14 10:15:36,18.60,17.30,16.40,99.90,1117292,26,20003,-81
2024-06-14 10:16:07,18.45,17.25,16.40,99.90,1127049,26,20003,-79
2024-06-14 10:16:42,18.30,17.10,16.40,99.90,1129869,26,20010,-81
2024-06-14 10:17:30,19.73,18.33,16.40,99.90,1126843,26,20022,-80
2024-06-14 10:18:11,17.95,16.75,16.40,99.90,1125333,26,20341,-81
2024-06-14 10:18:44,19.00,17.70,16.50,99.90,1109384,26,20965,-80
2024-06-14 10:19:28,19.13,17.73,16.60,99.90,1113932,26,20016,-80
2024-06-14 10:20:11,18.23,17.02,16.60,99.90,1123103,26,20003,-82
2024-06-14 10:20:43,17.60,16.50,16.60,99.90,1129074,26,20989,-79
2024-06-14 10:21:21,18.33,17.13,16.60,99.90,1128186,26,20009,-79
2024-06-14 10:22:06,18.10,16.90,16.60,99.90,1117485,26,20024,-78
2024-06-14 10:22:37,18.35,17.15,16.30,99.90,1118595,26,20007,-80
2024-06-14 10:23:09,17.65,16.55,16.10,99.90,1124052,26,20009,-79
2024-06-14 10:23:40,18.10,16.90,16.10,99.90,1115902,26,19999,-80
2024-06-14 10:24:10,18.23,17.02,16.10,99.90,1127901,26,19995,-81
2024-06-14 10:24:45,18.73,17.42,16.20,99.90,1126330,26,20042,-81
2024-06-14 10:25:19,18.23,17.02,16.30,99.90,1122161,26,20680,-80
2024-06-14 10:25:50,18.23,17.02,16.30,99.90,1122090,26,19998,-81
2024-06-14 10:26:21,17.73,16.52,16.30,99.90,1121618,26,20057,-78
2024-06-14 10:26:52,18.38,17.15,16.30,99.90,1119026,26,20103,-79
2024-06-14 10:27:26,18.48,17.27,16.30,99.90,1122293,26,20043,-79
2024-06-14 10:27:57,18.30,17.00,16.30,99.90,1119533,26,20739,-80
2024-06-14 10:28:27,18.58,17.27,16.40,99.90,1112606,26,20005,-81
2024-06-14 10:29:01,18.60,17.40,16.40,99.90,1109051,26,20036,-80
2024-06-14 10:29:43,18.20,17.00,16.40,99.90,1110160,26,20050,-82
2024-06-14 10:30:19,18.20,17.00,16.40,99.90,1109350,26,20013,-80
2024-06-14 10:30:59,18.63,17.38,16.30,99.90,1122997,26,20348,-80
2024-06-14 10:31:31,17.92,16.83,16.30,99.90,1116196,26,20004,-78
2024-06-14 10:32:04,18.50,17.30,16.40,99.90,1118769,26,19997,-81
2024-06-14 10:32:36,18.67,17.48,16.20,99.90,1116420,26,20015,-80
2024-06-14 10:33:07,18.77,17.48,16.30,99.90,1115642,26,19999,-80
2024-06-14 10:33:38,18.42,17.23,16.40,99.90,1117698,26,20082,-81
2024-06-14 10:34:14,17.23,16.13,16.40,99.90,1125469,26,20026,-81
2024-06-14 10:34:55,18.40,17.10,16.40,99.90,1123960,26,20011,-80
2024-06-14 10:35:26,18.00,16.80,16.50,99.90,1124493,26,20010,-81
2024-06-14 10:35:59,17.42,16.33,16.60,99.90,1127363,26,20222,-80
2024-06-14 10:36:30,18.60,17.15,16.70,99.90,1123816,26,19999,-83
2024-06-14 10:37:01,18.05,16.85,16.70,99.90,1115479,26,20804,-82
2024-06-14 10:37:32,17.88,16.73,16.70,99.90,1115713,26,20021,-82
2024-06-14 10:38:03,18.10,16.90,16.80,99.90,1119697,26,20011,-79
2024-06-14 10:38:40,18.48,17.17,16.80,99.90,1116480,26,20014,-81
2024-06-14 10:39:13,17.77,16.67,16.80,99.90,1126128,26,20010,-79
2024-06-14 10:39:44,18.60,17.40,16.90,99.90,1124325,26,19998,-81
2024-06-14 10:40:15,18.40,17.20,16.80,99.90,1123270,26,20081,-80
2024-06-14 10:40:46,17.63,16.52,16.80,99.90,1122533,26,20086,-81
2024-06-14 10:41:17,17.58,16.48,16.80,99.90,1122548,26,20072,-78
2024-06-14 10:41:51,18.85,17.30,16.90,99.90,1121162,26,20010,-80
2024-06-14 10:42:33,19.35,18.02,16.90,99.90,1127378,26,19998,-80
2024-06-14 10:43:03,17.95,16.77,16.90,99.90,1125341,26,20014,-78
2024-06-14 10:43:34,18.70,16.92,16.90,99.90,1125071,26,20006,-81
2024-06-14 10:44:05,17.45,16.35,16.90,99.90,1124333,26,20003,-80
2024-06-14 10:44:37,18.35,17.15,16.90,99.90,1122447,26,20015,-79
2024-06-14 10:45:08,16.92,15.82,16.90,99.90,1124441,26,20003,-79
2024-06-14 10:45:39,24.45,17.85,16.80,99.90,1126134,26,20013,-78
2024-06-14 10:46:09,17.65,16.55,16.80,99.90,1127353,26,20009,-80
2024-06-14 10:46:40,17.85,16.73,16.80,99.90,1123619,26,20828,-78
2024-06-14 10:47:12,17.27,16.17,16.60,99.90,1120259,26,19991,-78
2024-06-14 10:47:44,18.20,17.00,16.60,99.90,1121465,26,20067,-78
2024-06-14 10:48:15,17.80,16.70,16.60,99.90,1115706,26,20677,-79
2024-06-14 10:48:45,17.67,16.58,16.70,99.90,1126068,26,21768,-79
2024-06-14 10:49:17,17.30,16.20,16.70,99.90,1129492,26,19994,-79
2024-06-14 10:49:48,18.42,17.15,16.80,99.90,1127323,26,20376,-79
2024-06-14 10:50:20,16.63,15.57,16.70,99.90,1128292,26,19998,-78
2024-06-14 10:50:51,17.20,16.10,16.70,99.90,1121000,26,20040,-79
2024-06-14 10:51:26,17.67,16.58,16.80,99.90,1112007,26,20035,-79
2024-06-14 10:51:57,17.15,16.05,16.60,99.90,1116925,26,20253,-79
2024-06-14 10:52:28,17.77,16.63,16.70,99.90,1129009,26,20029,-79
2024-06-14 10:52:59,17.48,16.38,16.70,99.90,1131553,26,20385,-81
2024-06-14 10:53:30,18.20,17.00,16.60,99.90,1129230,26,20052,-78
2024-06-14 10:54:02,17.20,16.10,16.60,99.90,1123173,26,20013,-79
2024-06-14 10:54:37,17.80,16.67,16.60,99.90,1123970,26,20034,-79
2024-06-14 10:55:09,17.42,16.33,16.60,99.90,1124570,26,19999,-79
2024-06-14 10:55:40,18.65,17.35,16.70,99.90,1123208,26,20080,-78
2024-06-14 10:56:10,18.40,17.10,16.70,99.90,1124207,26,20092,-77
2024-06-14 10:56:49,17.70,16.60,16.70,99.90,1123590,26,20650,-78
2024-06-14 10:57:26,18.00,16.80,16.50,99.90,1129220,26,20038,-79
2024-06-14 10:57:59,17.73,16.55,16.50,99.90,1129612,26,20009,-79
2024-06-14 10:58:30,17.95,16.75,16.50,99.90,1129919,26,20475,-78
2024-06-14 10:59:01,18.15,16.95,16.60,99.90,1129674,26,20002,-78
2024-06-14 11:00:01,18.20,16.83,16.70,99.90,1122896,26,20054,-79
2024-06-14 11:00:32,18.50,17.30,16.80,99.90,1102273,26,19997,-80
2024-06-14 11:01:07,19.80,18.20,16.70,99.90,1131573,26,20516,-78
2024-06-14 11:01:39,17.45,16.35,16.70,99.90,1119434,26,20014,-76
2024-06-14 11:02:28,18.42,17.17,16.80,99.90,1124750,26,20326,-79
2024-06-14 11:02:59,18.17,16.98,16.70,99.90,1120087,26,20103,-78
2024-06-14 11:03:30,18.40,17.20,16.70,99.90,1119142,26,20003,-79
2024-06-14 11:04:01,17.77,16.60,16.90,99.90,1110762,26,20108,-78
2024-06-14 11:04:31,17.80,16.70,17.00,99.90,1116504,26,20003,-79
2024-06-14 11:05:03,17.92,16.73,17.00,99.90,1116645,26,19999,-79
2024-06-14 11:05:35,18.23,17.02,17.00,99.90,1114910,26,20675,-79
2024-06-14 11:06:08,17.70,16.60,17.10,99.90,1123479,26,20006,-79
2024-06-14 11:06:39,18.27,17.08,17.30,99.90,1125031,26,20124,-80
2024-06-14 11:07:10,17.60,16.50,17.40,99.90,1115713,26,20233,-78
2024-06-14 11:07:40,18.10,16.90,17.60,99.90,1115617,26,20072,-81
2024-06-14 11:08:21,18.27,17.08,17.80,99.90,1117273,26,20004,-78
2024-06-14 11:08:52,17.80,17.80,17.80,99.90,1119923,26,20017,-76
2024-06-14 11:09:23,18.40,17.20,17.90,99.90,1115046,26,19940,-76
2024-06-14 11:10:06,16.63,15.63,18.00,99.90,1118969,26,20095,-79
2024-06-14 11:10:41,18.50,17.30,18.00,99.90,1124622,26,20687,-79
2024-06-14 11:11:11,18.67,17.48,17.80,99.90,1128327,26,20333,-80
2024-06-14 11:11:42,18.60,17.40,17.80,99.90,1119570,26,20010,-79
2024-06-14 11:12:13,18.27,17.08,18.00,99.90,1123587,26,20010,-78
2024-06-14 11:12:45,17.70,16.60,18.10,99.90,1120464,26,20804,-80
2024-06-14 11:13:16,18.70,17.50,18.20,99.90,1110716,26,20000,-77
2024-06-14 11:13:46,17.83,16.73,18.40,99.90,1118088,26,19999,-82
2024-06-14 11:14:17,18.38,17.17,18.50,99.90,1124320,26,20015,-82
2024-06-14 11:14:55,18.15,16.95,18.50,99.90,1123080,26,20323,-81
2024-06-14 11:15:26,18.38,17.17,18.50,99.90,1130702,26,20078,-80
2024-06-14 11:15:56,18.20,17.00,18.50,99.90,1126082,26,20079,-81
2024-06-14 11:16:27,18.92,17.70,18.60,99.90,1121380,26,20079,-77
2024-06-14 11:16:58,17.90,16.80,18.50,99.90,1124854,26,20088,-81
2024-06-14 11:17:29,19.02,17.73,18.50,99.90,1116470,26,20063,-80
2024-06-14 11:17:59,18.60,17.40,18.40,99.90,1118369,26,20089,-77
2024-06-14 11:18:30,18.30,16.88,18.50,99.90,1111089,26,20860,-80
2024-06-14 11:19:01,17.92,16.80,18.50,99.90,1108709,26,20081,-80
2024-06-14 11:19:32,17.48,16.38,18.60,99.90,1123027,26,20085,-79
2024-06-14 11:20:05,18.13,16.92,18.50,99.90,1123710,26,20014,-78
2024-06-14 11:20:41,18.13,16.92,18.50,99.90,1125909,26,20010,-80
2024-06-14 11:21:12,18.42,17.23,18.50,99.90,1123091,26,20456,-78
2024-06-14 11:21:43,18.38,17.17,18.60,99.90,1117939,26,20004,-78
2024-06-14 11:22:18,17.23,16.13,18.60,99.90,1114743,26,20071,-79
2024-06-14 11:22:49,17.98,16.77,18.80,99.90,1108781,26,19997,-79
2024-06-14 11:23:20,18.27,17.08,18.80,99.90,1113809,26,20015,-80
2024-06-14 11:23:50,18.95,17.67,18.60,99.90,1117913,26,20011,-79
2024-06-14 11:24:22,18.63,17.42,18.60,99.90,1120832,26,20003,-79
2024-06-14 11:24:54,18.25,17.05,18.50,99.90,1121949,26,20500,-77
2024-06-14 11:25:25,17.48,16.38,18.60,99.90,1127996,26,20123,-81
2024-06-14 11:25:55,17.65,16.55,18.80,99.90,1126040,26,20079,-78
2024-06-14 11:26:26,18.30,16.80,18.70,99.90,1123596,26,20411,-79
2024-06-14 11:26:57,18.27,17.08,18.80,99.90,1124372,26,20394,-82
2024-06-14 11:27:27,18.23,17.02,18.90,99.90,1123821,26,20712,-79
2024-06-14 11:27:58,18.02,16.83,19.00,99.90,1124236,26,20727,-78
2024-06-14 11:28:29,18.23,17.02,19.10,99.90,1122242,26,20066,-78
2024-06-14 11:28:59,18.02,16.83,19.00,99.90,1123281,26,20010,-77
2024-06-14 11:29:30,18.23,17.02,18.90,99.90,1124816,26,20673,-80
2024-06-14 11:30:01,17.08,15.98,19.00,99.90,1123943,26,20002,-78
2024-06-14 11:30:32,18.30,17.10,18.80,99.90,1124107,26,20009,-78
2024-06-14 11:31:02,18.42,17.23,18.70,99.90,1117456,26,20065,-79
2024-06-14 11:31:33,17.27,16.17,18.80,99.90,1122778,26,20422,-78
2024-06-14 11:32:04,17.20,16.10,18.80,99.90,1119592,26,20672,-78
2024-06-14 11:32:34,18.20,17.00,18.90,99.90,1124211,26,20446,-76
2024-06-14 11:33:05,17.30,16.20,18.80,99.90,1119468,26,20019,-77
2024-06-14 11:33:36,17.13,16.02,18.80,99.90,1124119,26,20083,-79
2024-06-14 11:34:07,18.10,16.63,18.80,99.90,1124560,26,20108,-78
2024-06-14 11:34:38,17.70,16.50,18.50,99.90,1126788,26,20053,-80
2024-06-14 11:35:09,16.92,15.88,18.50,99.90,1122127,26,20071,-78
2024-06-14 11:35:39,17.70,16.60,18.40,99.90,1123595,26,20782,-78
2024-06-14 11:36:10,18.30,17.10,18.40,99.90,1123686,26,19999,-79
2024-06-14 11:36:43,17.65,16.55,18.50,99.90,1114995,26,20010,-77
2024-06-14 11:37:15,19.30,17.60,18.60,99.90,1114597,26,20799,-80
2024-06-14 11:37:48,18.25,17.05,18.70,99.90,1107802,26,20471,-77
2024-06-14 11:38:18,18.77,17.52,18.70,99.90,1103852,26,20008,-76
2024-06-14 11:38:49,18.45,17.25,18.70,99.90,1116503,26,19999,-77
2024-06-14 11:39:20,17.65,16.55,18.70,99.90,1115286,26,20022,-81
2024-06-14 11:39:52,18.50,17.30,18.80,99.90,1115806,26,20003,-78
2024-06-14 11:40:22,18.50,16.80,18.80,99.90,1123037,26,20085,-78
2024-06-14 11:40:53,18.42,17.13,18.60,99.90,1124603,26,19994,-78
2024-06-14 11:41:24,17.65,16.55,18.30,99.90,1130592,26,20005,-78
2024-06-14 11:41:56,18.33,17.13,18.40,99.90,1118758,26,20002,-79
2024-06-14 11:42:26,18.38,17.17,18.40,99.90,1120904,26,20008,-77
2024-06-14 11:42:57,18.70,17.50,18.40,99.90,1117792,26,19995,-81
2024-06-14 11:43:27,17.63,16.52,18.50,99.90,1120743,26,20018,-79
2024-06-14 11:44:00,17.85,16.75,18.60,99.90,1121896,26,20719,-79
2024-06-14 11:44:31,17.75,16.65,18.70,99.90,1118418,26,19999,-79
2024-06-14 11:45:01,18.75,17.45,18.70,99.90,1111614,26,20339,-79
2024-06-14 11:45:32,18.75,17.55,18.80,99.90,1113994,26,20043,-79
2024-06-14 11:46:03,18.30,17.10,18.90,99.90,1111446,26,19999,-79
2024-06-14 11:46:34,18.88,17.58,19.00,99.90,1124638,26,20015,-81
2024-06-14 11:47:05,18.48,17.27,19.00,99.90,1121206,26,20005,-78
2024-06-14 11:47:35,18.70,17.50,19.10,99.90,1118668,26,20437,-79
2024-06-14 11:48:09,18.23,17.02,19.10,99.90,1114161,26,20331,-79
2024-06-14 11:48:40,18.55,17.35,19.10,99.90,1118526,26,19999,-79
2024-06-14 11:49:11,18.35,16.90,19.10,99.90,1122319,26,20000,-79
2024-06-14 11:49:41,18.40,17.15,18.90,99.90,1116721,26,20001,-79
2024-06-14 11:50:12,17.48,16.38,18.90,99.90,1116897,26,20055,-79
2024-06-14 11:50:43,18.02,16.83,18.90,99.90,1118524,26,20006,-76
2024-06-14 11:51:13,18.25,17.05,18.80,99.90,1121057,26,19999,-78
2024-06-14 11:51:45,17.17,16.08,18.70,99.90,1123018,26,19998,-76
2024-06-14 11:52:15,18.20,17.00,18.80,99.90,1123232,26,19998,-78
2024-06-14 11:52:46,17.73,16.63,18.80,99.90,1118132,26,20006,-78
2024-06-14 11:53:17,17.58,16.48,18.70,99.90,1116758,26,20007,-77
2024-06-14 11:53:48,17.60,16.50,18.70,99.90,1123715,26,20003,-79
2024-06-14 11:54:21,17.90,16.70,18.60,99.90,1130067,26,20053,-78
2024-06-14 11:54:52,17.00,15.90,18.50,99.90,1127349,26,20150,-78
2024-06-14 11:55:25,17.92,16.75,18.40,99.90,1123258,26,20014,-79
2024-06-14 11:55:55,17.55,16.45,18.50,99.90,1122232,26,19998,-78
2024-06-14 11:56:26,17.58,16.48,18.40,99.90,1126229,26,20318,-78
2024-06-14 11:56:57,17.75,16.58,18.50,99.90,1131408,26,20065,-78
2024-06-14 11:57:32,17.42,16.33,18.40,99.90,1128649,26,19998,-78
2024-06-14 11:58:03,18.08,16.88,18.30,99.90,1120948,26,20003,-78
2024-06-14 11:58:33,17.63,16.52,18.30,99.90,1118996,26,20003,-77
2024-06-14 11:59:04,17.60,16.50,18.30,99.90,1115945,26,20067,-79
2024-06-14 11:59:34,18.67,17.48,18.20,99.90,1117424,26,20545,-79
2024-06-14 12:00:07,21.10,16.75,18.30,99.90,1120760,26,20425,-79
2024-06-14 12:00:37,18.17,16.98,18.30,99.90,1117172,26,20000,-78
2024-06-14 12:01:08,18.27,17.08,18.30,99.90,1118078,26,20446,-79
2024-06-14 12:01:39,17.33,16.23,18.30,99.90,1114334,26,20411,-78
2024-06-14 12:02:11,17.80,16.67,18.30,99.90,1122015,26,19995,-77
2024-06-14 12:02:42,17.85,16.60,18.30,99.90,1120523,26,19998,-79
2024-06-14 12:03:13,17.52,16.42,18.40,99.90,1106274,26,20489,-77
2024-06-14 12:03:44,17.58,16.48,18.20,99.90,1097338,26,20373,-77
2024-06-14 12:04:15,16.58,15.57,18.10,99.90,1101663,26,19997,-79
2024-06-14 12:04:45,17.38,16.27,18.10,99.90,1110166,26,19996,-79
2024-06-14 12:05:16,18.10,16.90,18.00,99.90,1112785,26,20000,-81
2024-06-14 12:05:47,17.65,16.55,18.00,99.90,1122296,26,20481,-79
2024-06-14 12:06:18,18.02,16.88,18.00,99.90,1122683,26,19999,-80
2024-06-14 12:06:49,16.92,15.85,18.00,99.90,1115001,26,19999,-78
2024-06-14 12:07:20,17.90,16.73,18.00,99.90,1119060,26,20606,-78
2024-06-14 12:07:51,18.08,16.88,17.90,99.90,1118159,26,20009,-78
2024-06-14 12:08:21,18.00,16.80,17.90,99.90,1134977,26,20374,-80
2024-06-14 12:08:52,17.80,16.60,18.00,99.90,1121931,26,20014,-78
2024-06-14 12:09:24,16.55,15.55,18.20,99.90,1115342,26,20427,-78
2024-06-14 12:09:55,17.23,16.13,18.10,99.90,1111568,26,20017,-79
2024-06-14 12:10:25,17.58,16.48,18.10,99.90,1121637,26,20014,-77
2024-06-14 12:10:56,17.25,16.05,18.20,99.90,1125215,26,20083,-77
2024-06-14 12:11:27,18.80,17.50,18.10,99.90,1117899,26,20003,-77
2024-06-14 12:11:58,17.90,16.70,18.10,99.90,1125016,26,20010,-79
2024-06-14 12:12:28,17.98,16.77,18.30,99.90,1119942,26,20003,-79
2024-06-14 12:12:59,17.25,16.15,18.40,99.90,1114006,26,20002,-78
2024-06-14 12:13:30,17.40,16.30,18.50,99.90,1109305,26,20731,-77
2024-06-14 12:14:01,17.42,16.33,18.50,99.90,1103808,26,20005,-78
2024-06-14 12:14:32,17.58,16.48,18.50,99.90,1107142,26,20015,-77
2024-06-14 12:15:03,18.70,17.40,18.40,99.90,1114952,26,20368,-78
2024-06-14 12:15:33,17.98,16.80,18.50,99.90,1125983,26,19999,-79
2024-06-14 12:16:04,17.42,16.33,18.40,99.90,1116340,26,20415,-79
2024-06-14 12:16:35,17.25,16.15,18.60,99.90,1120303,26,20004,-79
2024-06-14 12:17:05,17.60,16.50,18.70,99.90,1115899,26,20071,-77
2024-06-14 12:17:37,18.05,16.85,18.80,99.90,1120096,26,19999,-77
2024-06-14 12:18:08,17.23,16.13,19.00,99.90,1115502,26,20079,-78
2024-06-14 12:18:38,16.83,15.73,19.10,99.90,1117937,26,20078,-78
2024-06-14 12:19:10,18.05,16.85,19.10,99.90,1118916,26,19995,-76
2024-06-14 12:19:41,17.83,16.70,18.90,99.90,1120388,26,19999,-78
2024-06-14 12:20:12,17.92,16.77,19.00,99.90,1124806,26,20437,-79
2024-06-14 12:20:43,18.30,17.10,19.10,99.90,1115050,26,19999,-78
2024-06-14 12:21:16,17.38,16.27,19.20,99.90,1124837,26,21231,-79
2024-06-14 12:21:47,17.50,16.40,19.30,99.90,1120735,26,20079,-78
2024-06-14 12:22:17,18.00,16.80,19.20,99.90,1125071,26,20475,-78
2024-06-14 12:22:48,17.67,16.58,18.90,99.90,1119454,26,20455,-78
2024-06-14 12:23:19,18.40,17.20,18.80,99.90,1125592,26,20067,-79
2024-06-14 12:23:49,17.63,16.52,18.70,99.90,1117915,26,20002,-78
2024-06-14 12:24:20,19.05,17.65,18.80,99.90,1123872,26,20012,-79
2024-06-14 12:24:53,18.05,16.85,18.90,99.90,1119304,26,20017,-78
2024-06-14 12:25:24,18.15,16.85,19.00,99.90,1125279,26,20533,-79
2024-06-14 12:25:56,17.48,16.38,18.90,99.90,1118842,26,20009,-79
2024-06-14 12:26:27,17.77,16.58,19.00,99.90,1109241,26,20022,-77
2024-06-14 12:26:57,17.60,16.50,18.90,99.90,1125548,26,20294,-79
2024-06-14 12:27:28,18.13,16.92,19.00,99.90,1120576,26,20023,-79
2024-06-14 12:27:59,18.30,17.10,19.10,99.90,1113539,26,20040,-79
2024-06-14 12:28:29,17.80,16.70,19.20,99.90,1127839,26,20055,-77
2024-06-14 12:29:00,17.73,16.60,19.40,99.90,1112868,26,20011,-80
2024-06-14 12:29:31,18.40,17.10,19.50,99.90,1120284,26,20003,-79
2024-06-14 12:30:01,17.65,16.55,19.50,99.90,1111951,26,19996,-80
2024-06-14 12:30:32,17.15,16.05,19.60,99.90,1124299,26,20003,-80
2024-06-14 12:31:03,18.70,17.40,19.70,99.90,1120243,26,20039,-81
2024-06-14 12:31:34,17.17,16.08,19.70,99.90,1118496,26,20474,-79
2024-06-14 12:32:06,18.67,17.13,19.60,99.90,1119689,26,20059,-80
2024-06-14 12:32:36,17.92,16.80,19.70,99.90,1118543,26,20014,-80
2024-06-14 12:33:07,17.75,16.63,19.70,99.90,1127087,26,20013,-78
2024-06-14 12:33:38,18.08,16.88,19.80,99.90,1117647,26,20010,-80
2024-06-14 12:34:09,17.63,16.52,19.90,99.90,1119359,26,20081,-81
2024-06-14 12:34:39,17.40,16.25,19.60,99.90,1115308,26,20015,-82
2024-06-14 12:35:10,17.70,16.60,19.70,99.90,1119410,26,19998,-82
2024-06-14 12:35:41,17.42,16.25,19.50,99.90,1119501,26,20599,-78
2024-06-14 12:36:12,17.17,16.08,19.50,99.90,1118503,26,20010,-79
2024-06-14 12:36:45,17.45,16.35,19.50,99.90,1121779,26,20003,-81
2024-06-14 12:37:16,17.83,16.65,19.60,99.90,1122772,26,20068,-81
2024-06-14 12:37:47,17.83,16.63,19.70,99.90,1118471,26,20071,-81
2024-06-14 12:38:17,17.65,16.55,19.90,99.90,1117177,26,20025,-81
2024-06-14 12:38:48,17.70,16.50,19.80,99.90,1122178,26,20034,-79
2024-06-14 12:39:19,17.27,16.17,19.60,99.90,1112582,26,20046,-80
2024-06-14 12:39:49,17.42,16.33,19.40,99.90,1124575,26,20902,-81
2024-06-14 12:40:20,16.63,15.63,19.50,99.90,1114064,26,20022,-81
2024-06-14 12:40:51,18.27,16.42,19.60,99.90,1123595,26,20019,-82
2024-06-14 12:41:21,17.05,15.95,19.70,99.90,1121523,26,20057,-82
2024-06-14 12:41:52,16.98,15.90,19.50,99.90,1119646,26,20049,-78
2024-06-14 12:42:23,17.33,16.23,19.50,99.90,1108947,26,20012,-79
2024-06-14 12:42:53,17.20,16.10,19.60,99.90,1113984,26,20022,-82
2024-06-14 12:43:24,18.90,17.60,19.50,99.90,1115746,26,20003,-79
2024-06-14 12:43:54,16.35,15.30,19.60,99.90,1116467,26,19999,-79
2024-06-14 12:44:25,18.00,16.70,19.80,99.90,1123962,26,20000,-79
2024-06-14 12:44:56,17.23,16.13,19.90,99.90,1123195,26,20351,-82
2024-06-14 12:45:26,17.27,16.17,20.00,99.90,1123287,26,20079,-81
2024-06-14 12:45:57,17.63,16.52,20.20,99.90,1121489,26,19999,-80
2024-06-14 12:46:29,17.10,16.00,20.00,99.90,1123592,26,20451,-79
2024-06-14 12:47:00,17.55,16.45,20.00,99.90,1117786,26,20003,-80
2024-06-14 12:47:31,16.25,15.25,20.20,99.90,1122416,26,20323,-79
2024-06-14 12:48:03,17.58,16.33,20.30,99.90,1123048,26,20069,-79
2024-06-14 12:48:33,17.58,16.48,20.40,99.90,1112274,26,20422,-81
2024-06-14 12:49:07,17.42,16.33,20.50,99.90,1125907,26,20342,-80
2024-06-14 12:49:39,17.25,16.15,20.70,99.90,1123132,26,19999,-79
2024-06-14 12:50:10,17.42,16.27,20.60,99.90,1124083,26,20012,-79
2024-06-14 12:50:41,17.20,16.10,20.70,99.90,1121714,26,20159,-78
2024-06-14 12:51:11,17.42,16.33,20.70,99.90,1118216,26,20010,-80
2024-06-14 12:51:44,18.30,17.10,20.40,99.90,1123177,26,19998,-79
2024-06-14 12:52:16,17.40,16.30,20.20,99.90,1118235,26,20024,-79
2024-06-14 12:52:46,17.70,16.50,20.40,99.90,1122769,26,20435,-78
2024-06-14 12:53:17,17.45,16.33,20.60,99.90,1120963,26,19999,-78
2024-06-14 12:53:48,17.05,15.95,20.80,99.90,1120459,26,20795,-79
2024-06-14 12:54:18,18.25,17.05,21.00,99.90,1121700,26,20075,-80
2024-06-14 12:54:49,17.77,16.67,21.10,99.90,1119096,26,20009,-80
2024-06-14 12:55:20,17.80,16.70,20.80,99.90,1121886,26,20003,-79
2024-06-14 12:55:51,17.55,16.45,20.90,99.90,1110882,26,20000,-80
2024-06-14 12:56:23,17.80,16.70,21.00,99.90,1114298,26,20178,-81
2024-06-14 12:56:54,17.20,16.10,20.80,99.90,1110319,26,20777,-81
2024-06-14 12:57:25,18.20,16.95,20.90,99.90,1119271,26,20074,-80
2024-06-14 12:57:55,17.50,16.40,20.70,99.90,1116088,26,20003,-78
2024-06-14 12:58:26,17.50,16.40,20.70,99.90,1121195,26,20501,-80
2024-06-14 12:58:59,18.00,16.85,20.60,99.90,1120338,26,20010,-82
2024-06-14 12:59:30,17.83,16.73,20.40,99.90,1121233,26,20007,-80
2024-06-14 13:00:01,17.80,16.70,20.10,99.90,1116092,26,20063,-81
2024-06-14 13:00:32,17.63,16.52,20.10,99.90,1114942,26,20007,-80
2024-06-14 13:01:02,17.45,16.35,20.40,99.90,1118675,26,20003,-80
2024-06-14 13:01:34,17.55,16.45,20.60,99.90,1124003,26,20039,-81
2024-06-14 13:02:05,17.38,16.27,20.60,99.90,1118544,26,20031,-81
2024-06-14 13:02:36,17.38,16.27,20.80,99.90,1125614,26,20409,-83
2024-06-14 13:03:08,17.77,16.67,20.90,99.90,1124638,26,20006,-81
2024-06-14 13:03:39,17.52,16.42,21.00,99.90,1129292,26,19995,-81
2024-06-14 13:04:10,17.63,16.52,21.20,99.90,1126872,26,20042,-83
2024-06-14 13:04:41,17.92,16.83,21.20,99.90,1125775,26,20011,-81
2024-06-14 13:05:11,17.65,16.55,21.10,99.90,1131342,26,20028,-80
2024-06-14 13:05:42,17.33,16.23,21.30,99.90,1130891,26,20008,-81
2024-06-14 13:06:13,17.27,16.17,21.20,99.90,1125649,26,20315,-80
2024-06-14 13:06:44,16.65,15.65,21.20,99.90,1123235,26,20006,-84
2024-06-14 13:07:15,17.60,16.50,21.00,99.90,1118719,26,20630,-84
2024-06-14 13:07:46,17.35,16.25,20.70,99.90,1121934,26,20888,-80
2024-06-14 13:08:16,17.63,16.52,20.80,99.90,1123053,26,19998,-79
2024-06-14 13:08:47,17.75,16.65,21.00,99.90,1123661,26,20075,-80
2024-06-14 13:09:18,17.33,16.23,21.00,99.90,1128994,26,20489,-83
2024-06-14 13:09:49,17.70,16.50,21.20,99.90,1131686,26,20002,-82
2024-06-14 13:10:19,17.65,16.55,21.60,99.90,1129096,26,19994,-81
2024-06-14 13:10:50,17.85,16.67,21.70,99.90,1125193,26,20002,-76
2024-06-14 13:11:21,17.75,16.65,21.80,99.90,1124321,26,20006,-77
2024-06-14 13:11:52,16.90,15.90,22.00,99.90,1123759,26,20426,-78
2024-06-14 13:12:24,17.10,16.05,22.00,99.90,1125215,26,20010,-79
2024-06-14 13:12:55,17.80,16.70,22.20,99.90,1123877,26,20035,-80
2024-06-14 13:13:29,16.50,15.50,22.70,99.90,1124712,26,20057,-80
2024-06-14 13:14:00,18.00,16.70,23.00,99.90,1129116,26,20016,-78
2024-06-14 13:14:31,17.02,15.93,23.50,99.90,1132015,26,19998,-80
2024-06-14 13:15:02,17.90,16.80,23.80,99.90,1117591,26,20085,-78
2024-06-14 13:15:33,17.05,15.95,23.40,99.90,1115449,26,20073,-79
2024-06-14 13:16:03,18.05,16.95,23.60,99.90,1114141,26,20000,-79
2024-06-14 13:16:37,18.27,16.98,23.90,99.90,1116712,26,20003,-80
2024-06-14 13:17:08,17.42,16.33,23.70,99.90,1119531,26,20014,-79
2024-06-14 13:17:39,17.05,16.00,23.80,99.90,1123945,26,20017,-79
2024-06-14 13:18:09,17.27,16.17,23.80,99.90,1123680,26,20003,-79
2024-06-14 13:18:40,16.33,15.32,23.50,99.90,1127088,26,20013,-78
2024-06-14 13:19:13,16.95,15.90,23.70,99.90,1128966,26,20013,-79
2024-06-14 13:19:44,17.10,16.00,23.70,99.90,1122464,26,20381,-79
2024-06-14 13:20:15,17.10,16.00,23.70,99.90,1121554,26,20003,-79
2024-06-14 13:20:45,17.50,16.40,24.00,99.90,1120236,26,20018,-80
2024-06-14 13:21:16,16.75,15.75,23.90,99.90,1121677,26,19999,-80
2024-06-14 13:21:48,17.00,15.90,24.00,99.90,1118315,26,19999,-79
2024-06-14 13:22:19,16.58,15.57,24.60,99.90,1119090,26,20335,-80
2024-06-14 13:22:50,16.75,15.73,24.90,99.90,1107275,26,20000,-78
2024-06-14 13:23:20,16.52,15.52,24.40,99.90,1116240,26,20039,-80
2024-06-14 13:23:52,16.42,15.43,24.40,99.90,1116594,26,20035,-80
2024-06-14 13:24:22,17.05,15.95,24.50,99.90,1114571,26,20764,-79
2024-06-14 13:24:53,16.80,15.80,24.90,99.90,1121860,26,20003,-79
2024-06-14 13:25:26,17.35,16.25,24.70,99.90,1123133,26,20568,-80
2024-06-14 13:25:56,17.10,16.00,24.90,99.90,1118803,26,20010,-77
2024-06-14 13:26:28,16.40,15.40,25.10,99.90,1119008,26,20014,-79
2024-06-14 13:27:00,15.80,14.82,25.00,99.90,1118525,26,20318,-79
2024-06-14 13:27:30,17.10,16.00,25.30,99.90,1117789,26,20439,-79
2024-06-14 13:28:03,17.38,16.27,25.60,99.90,1126602,26,20002,-78
2024-06-14 13:28:33,16.63,15.63,25.60,99.90,1114325,26,20000,-77
2024-06-14 13:29:04,17.20,16.10,25.30,99.90,1122206,26,20002,-79
2024-06-14 13:29:35,16.23,15.23,25.60,99.90,1116674,26,20090,-79
2024-06-14 13:30:06,16.30,15.30,26.00,99.90,1122012,26,20075,-79
2024-06-14 13:30:38,16.35,15.35,25.60,99.90,1119234,26,20014,-80
2024-06-14 13:31:09,16.50,15.50,25.60,99.90,1118726,26,20003,-76
2024-06-14 13:31:39,16.95,15.85,25.70,99.90,1125312,26,20002,-80
2024-06-14 13:32:10,16.10,15.10,25.90,99.90,1117715,26,20012,-81
2024-06-14 13:32:41,17.40,16.30,26.30,99.90,1113587,26,20074,-81
2024-06-14 13:33:11,16.58,15.57,26.20,99.90,1110920,26,20004,-79
2024-06-14 13:33:43,16.55,15.55,26.20,99.90,1126967,26,20843,-80
2024-06-14 13:34:13,17.17,16.08,26.50,99.90,1118768,26,19996,-80
2024-06-14 13:34:44,16.90,15.80,26.50,99.90,1126866,26,20003,-81
2024-06-14 13:35:15,16.77,15.77,26.00,99.90,1118438,26,20050,-79
2024-06-14 13:35:46,16.70,15.70,26.10,99.90,1122287,26,20021,-78
2024-06-14 13:36:16,17.08,15.98,26.50,99.90,1120064,26,22366,-79
2024-06-14 13:36:48,17.40,16.30,26.30,99.90,1121085,26,20038,-80
2024-06-14 13:37:19,16.60,15.60,26.40,99.90,1123599,26,20635,-80
2024-06-14 13:37:50,16.88,15.80,26.80,99.90,1121758,26,20074,-80
2024-06-14 13:38:21,14.98,14.07,27.20,99.90,1117893,26,20007,-81
2024-06-14 13:38:52,16.95,15.85,26.80,99.90,1115702,26,19995,-81
2024-06-14 13:39:22,16.30,15.30,26.60,99.90,1123704,26,20010,-80
2024-06-14 13:39:53,15.55,14.65,26.50,99.90,1119294,26,20008,-80
2024-06-14 13:40:24,16.55,15.43,25.60,99.90,1123932,26,20002,-82
2024-06-14 13:40:54,15.20,14.30,25.30,99.90,1121903,26,20335,-80
2024-06-14 13:41:25,16.10,15.10,25.20,99.90,1122436,26,20013,-80
2024-06-14 13:41:56,16.95,15.85,25.00,99.90,1122020,26,20056,-81
2024-06-14 13:42:26,16.60,15.60,25.00,99.90,1119755,26,20006,-80
2024-06-14 13:42:57,17.05,15.95,24.80,99.90,1120484,26,20014,-81
2024-06-14 13:43:28,16.52,15.52,25.10,99.90,1121167,26,19996,-81
2024-06-14 13:43:59,16.02,15.02,24.80,99.90,1122931,26,20071,-79
2024-06-14 13:44:29,16.42,15.43,24.60,99.90,1122821,26,19991,-80
2024-06-14 13:45:02,17.17,16.08,23.80,99.90,1118121,26,19999,-80
2024-06-14 13:45:33,16.50,15.50,23.20,99.90,1113649,26,20051,-80
2024-06-14 13:46:04,17.40,16.30,23.00,99.90,1109293,26,20010,-81
2024-06-14 13:46:35,16.95,15.95,22.40,99.90,1114748,26,20440,-82
2024-06-14 13:47:06,16.88,15.85,22.40,99.90,1122905,26,19998,-80
2024-06-14 13:47:37,17.23,16.13,22.50,99.90,1116322,26,19996,-81
2024-06-14 13:48:08,17.73,16.63,22.60,99.90,1123315,26,20010,-80
2024-06-14 13:48:38,17.45,16.35,22.90,99.90,1123975,26,20014,-81
2024-06-14 13:49:09,17.70,16.60,23.30,99.90,1127402,26,20003,-79
2024-06-14 13:49:40,17.70,16.60,23.50,99.90,1130684,26,20091,-80
2024-06-14 13:50:11,17.40,16.30,23.70,99.90,1122414,26,20105,-79
2024-06-14 13:50:41,18.65,17.30,24.00,99.90,1113022,26,20000,-81
2024-06-14 13:51:12,17.38,16.27,24.50,99.90,1112344,26,20058,-80
2024-06-14 13:51:48,17.10,16.00,24.80,99.90,1112913,26,20003,-82
2024-06-14 13:52:19,17.30,16.20,25.10,99.90,1123229,26,20007,-80
2024-06-14 13:52:50,17.20,16.10,24.80,99.90,1130506,26,20461,-79
2024-06-14 13:53:22,17.00,15.90,24.60,99.90,1127072,26,20016,-78
2024-06-14 13:53:53,16.40,15.40,24.70,99.90,1122927,26,20002,-79
2024-06-14 13:54:24,15.85,14.85,25.00,99.90,1122542,26,20687,-79
2024-06-14 13:54:54,16.35,15.35,24.90,99.90,1122043,26,20372,-82
2024-06-14 13:55:25,16.67,15.65,24.50,99.90,1124036,26,20046,-82
2024-06-14 13:55:57,16.42,15.43,24.30,99.90,1130296,26,20002,-82
2024-06-14 13:56:27,17.13,16.02,24.30,99.90,1121147,26,20011,-81
2024-06-14 13:56:58,17.00,15.90,24.40,99.90,1123107,26,20378,-82
2024-06-14 13:57:31,16.95,15.90,24.70,99.90,1121946,26,20047,-82
2024-06-14 13:58:02,17.13,16.02,25.20,99.90,1114652,26,19996,-82
2024-06-14 13:58:32,16.30,15.30,24.40,99.90,1120427,26,20003,-76
2024-06-14 13:59:04,17.30,16.20,24.60,99.90,1124839,26,20008,-80
2024-06-14 13:59:35,16.00,15.00,24.60,99.90,1122641,26,19999,-80
2024-06-14 14:00:07,17.00,15.90,24.20,99.90,1117646,26,20532,-78
2024-06-14 14:00:37,16.38,15.38,24.30,99.90,1121997,26,20317,-81
2024-06-14 14:01:11,17.10,16.00,24.10,99.90,1116116,26,20014,-81
2024-06-14 14:01:41,16.90,15.80,24.00,99.90,1114414,26,20004,-81
2024-06-14 14:02:14,17.40,16.30,24.00,99.90,1111961,26,20084,-80
2024-06-14 14:02:44,16.98,15.88,24.00,99.90,1122010,26,20537,-80
2024-06-14 14:03:15,17.40,16.30,23.90,99.90,1117312,26,20036,-78
2024-06-14 14:03:46,17.40,16.30,23.50,99.90,1117056,26,19999,-79
2024-06-14 14:04:16,17.23,16.13,23.50,99.90,1124534,26,20369,-83
2024-06-14 14:04:47,17.27,16.17,23.50,99.90,1117900,26,19995,-80
2024-06-14 14:05:38,17.50,16.40,23.50,99.90,1120944,26,19998,-80
2024-06-14 14:06:27,17.23,16.13,23.60,99.90,1118495,26,20017,-81
2024-06-14 14:07:17,17.35,16.25,23.30,99.90,1117554,26,20439,-81
2024-06-14 14:07:47,17.60,16.50,23.00,99.90,1114445,26,20011,-81
2024-06-14 14:08:18,18.25,16.90,23.20,99.90,1119817,26,20017,-81
2024-06-14 14:08:49,18.10,17.00,23.20,99.90,1118898,26,20014,-81
2024-06-14 14:09:19,17.88,16.77,23.30,99.90,1108808,26,20449,-80
2024-06-14 14:09:51,17.23,16.13,23.50,99.90,1111810,26,20733,-82
2024-06-14 14:10:21,17.58,16.48,23.00,99.90,1108519,26,20398,-80
2024-06-14 14:10:52,17.92,16.75,23.10,99.90,1114186,26,20443,-82
2024-06-14 14:11:23,17.42,16.33,23.20,99.90,1122183,26,20555,-81
2024-06-14 14:11:54,17.42,16.33,23.40,99.90,1114630,26,20103,-81
2024-06-14 14:12:25,18.20,16.92,23.30,99.90,1114216,26,20014,-80
2024-06-14 14:12:55,17.73,16.63,23.20,99.90,1111214,26,19996,-80
2024-06-14 14:13:26,18.02,16.83,23.30,99.90,1115209,26,19999,-79
2024-06-14 14:13:57,18.45,17.25,23.00,99.90,1124597,26,20002,-82
2024-06-14 14:14:27,17.80,16.70,23.00,99.90,1120859,26,20002,-81
2024-06-14 14:14:58,17.08,16.00,23.10,99.90,1121371,26,19998,-82
2024-06-14 14:15:29,17.80,16.65,23.10,99.90,1114293,26,21343,-81
2024-06-14 14:15:59,17.65,16.55,23.20,99.90,1111825,26,20514,-81
2024-06-14 14:16:30,17.48,16.38,23.30,99.90,1114995,26,20015,-82
2024-06-14 14:17:01,17.35,16.25,23.20,99.90,1123535,26,20020,-82
2024-06-14 14:17:32,17.70,16.60,23.20,99.90,1124062,26,19999,-82
2024-06-14 14:18:03,17.15,16.05,22.90,99.90,1117570,26,20299,-82
2024-06-14 14:18:33,17.05,15.95,22.60,99.90,1123891,26,19999,-81
2024-06-14 14:19:04,17.33,16.23,22.70,99.90,1118277,26,20426,-81
2024-06-14 14:19:35,17.40,16.30,22.80,99.90,1123191,26,20079,-81
2024-06-14 14:20:06,17.35,16.25,22.80,99.90,1114317,26,20039,-80
2024-06-14 14:20:37,17.55,16.45,22.80,99.90,1123158,26,20043,-82
2024-06-14 14:21:08,17.30,16.20,22.80,99.90,1112436,26,20021,-81
2024-06-14 14:21:38,17.58,16.48,22.70,99.90,1124636,26,20009,-80
2024-06-14 14:22:09,17.63,16.52,22.70,99.90,1119937,26,20011,-80
2024-06-14 14:22:40,17.85,16.73,22.50,99.90,1123198,26,20551,-82
2024-06-14 14:23:11,17.50,16.40,22.50,99.90,1118906,26,20697,-82
2024-06-14 14:23:44,17.92,16.80,22.60,99.90,1123054,26,19998,-79
2024-06-14 14:24:15,17.27,16.17,22.20,99.90,1104221,26,20783,-80
2024-06-14 14:24:46,16.80,15.80,21.90,99.90,1108755,26,20011,-80
2024-06-14 14:25:20,18.10,16.90,22.00,99.90,1110253,26,20470,-81
2024-06-14 14:25:50,18.05,16.90,22.10,99.90,1118324,26,20511,-80
2024-06-14 14:26:21,18.45,17.25,22.20,99.90,1116707,26,20007,-81
2024-06-14 14:26:52,19.05,17.80,22.00,99.90,1124441,26,20013,-81
2024-06-14 14:27:22,18.60,17.40,22.20,99.90,1117113,26,20002,-79
2024-06-14 14:27:53,18.58,17.38,22.40,99.90,1120089,26,20466,-81
2024-06-14 14:28:24,18.77,17.58,22.40,99.90,1118910,26,20075,-82
2024-06-14 14:28:54,18.30,17.10,22.60,99.90,1119367,26,20018,-81
2024-06-14 14:29:25,18.42,17.23,22.60,99.90,1118844,26,20569,-78
2024-06-14 14:29:56,17.92,16.77,22.50,99.90,1117526,26,20000,-81
2024-06-14 14:30:27,18.65,16.98,22.20,99.90,1128975,26,19994,-80
2024-06-14 14:30:58,18.27,17.08,22.30,99.90,1126874,26,20743,-80
2024-06-14 14:31:28,18.70,17.50,22.40,99.90,1117442,26,19994,-81
2024-06-14 14:31:59,18.45,17.25,22.50,99.90,1120158,26,20093,-79
2024-06-14 14:32:30,18.85,17.55,22.60,99.90,1124563,26,20002,-80
2024-06-14 14:33:02,18.88,17.60,22.60,99.90,1117860,26,20003,-79
2024-06-14 14:33:32,17.90,16.80,22.70,99.90,1123824,26,20100,-80
2024-06-14 14:34:04,17.40,16.30,22.80,99.90,1108387,26,20109,-82
2024-06-14 14:34:35,17.45,16.35,22.90,99.90,1109653,26,20000,-82
2024-06-14 14:35:06,17.98,16.88,22.90,99.90,1111882,26,20137,-81
2024-06-14 14:35:36,17.90,16.80,23.10,99.90,1122090,26,20000,-79
2024-06-14 14:36:07,17.83,16.73,23.20,99.90,1113494,26,20003,-80
2024-06-14 14:36:38,16.73,15.73,23.20,99.90,1112048,26,20072,-79
2024-06-14 14:37:08,17.80,16.60,23.20,99.90,1112327,26,20077,-80
2024-06-14 14:37:39,18.30,17.10,23.00,99.90,1114034,26,20018,-79
2024-06-14 14:38:10,17.02,15.98,23.10,99.90,1125209,26,20002,-81
2024-06-14 14:38:41,18.20,17.00,23.20,99.90,1122244,26,20698,-79
2024-06-14 14:39:11,18.27,17.08,23.20,99.90,1124398,26,20010,-81
2024-06-14 14:39:42,17.48,16.38,23.20,99.90,1122541,26,20388,-80
2024-06-14 14:40:13,17.55,16.45,23.00,99.90,1123246,26,20002,-81
2024-06-14 14:40:43,17.90,16.70,22.90,99.90,1123056,26,20006,-81
2024-06-14 14:41:14,17.63,16.50,22.90,99.90,1122473,26,20006,-80
2024-06-14 14:41:45,17.77,16.67,23.10,99.90,1124203,26,20035,-81
2024-06-14 14:42:16,18.42,17.23,23.20,99.90,1122647,26,20114,-80
2024-06-14 14:42:46,18.15,16.95,23.40,99.90,1119787,26,20325,-80
2024-06-14 14:43:17,17.90,16.80,23.40,99.90,1114386,26,20017,-81
2024-06-14 14:43:48,17.95,16.85,23.10,99.90,1111990,26,19999,-82
2024-06-14 14:44:18,17.70,16.60,23.20,99.90,1114025,26,20006,-80
2024-06-14 14:44:49,17.50,16.40,23.40,99.90,1125405,26,20308,-82
2024-06-14 14:45:20,17.08,15.98,23.20,99.90,1114650,26,20450,-81
2024-06-14 14:45:52,17.10,16.00,23.30,99.90,1109090,26,20015,-82
2024-06-14 14:46:22,17.17,16.08,23.50,99.90,1103709,26,20825,-81
2024-06-14 14:46:53,17.67,16.58,23.50,99.90,1105836,26,19997,-82
2024-06-14 14:47:24,17.63,16.52,23.00,99.90,1121018,26,20437,-82
2024-06-14 14:47:55,17.90,16.70,23.20,99.90,1114712,26,20015,-82
2024-06-14 14:48:26,18.25,17.05,23.40,99.90,1128023,26,19994,-80
2024-06-14 14:48:56,17.27,16.17,23.80,99.90,1105035,26,20011,-80
2024-06-14 14:49:27,18.00,16.80,23.80,99.90,1117685,26,20003,-82
2024-06-14 14:49:58,17.67,16.58,24.10,99.90,1109941,26,19996,-80
2024-06-14 14:50:29,17.80,16.70,24.30,99.90,1104414,26,20085,-81
2024-06-14 14:51:00,17.10,16.00,24.50,99.90,1118750,26,20172,-82
2024-06-14 14:51:32,17.33,16.23,24.60,99.90,1120485,26,20003,-79
2024-06-14 14:52:02,49.50,18.67,25.00,99.90,1118424,26,19995,-82
2024-06-14 14:52:33,17.70,16.60,25.10,99.90,1119003,26,19999,-81
2024-06-14 14:53:04,18.10,16.98,24.80,99.90,1115338,26,20052,-82
2024-06-14 14:53:35,17.02,15.95,24.70,99.90,1117258,26,20778,-81
2024-06-14 14:54:06,16.77,15.77,24.80,99.90,1124454,26,20461,-82
2024-06-14 14:54:37,17.13,16.02,24.80,99.90,1114806,26,20032,-83
2024-06-14 14:55:08,17.77,16.50,25.00,99.90,1114709,26,20049,-82
2024-06-14 14:55:38,17.80,16.70,24.70,99.90,1118381,26,20382,-82
2024-06-14 14:56:10,17.08,15.98,24.80,99.90,1122766,26,19999,-81
2024-06-14 14:56:40,17.23,16.13,24.80,99.90,1124257,26,20009,-81
2024-06-14 14:57:11,16.83,15.75,24.90,99.90,1122935,26,20015,-82
2024-06-14 14:57:42,17.10,16.00,25.10,99.90,1123776,26,20022,-78
2024-06-14 14:58:13,17.30,16.20,25.30,99.90,1122966,26,20079,-81
2024-06-14 14:58:43,16.60,15.60,25.20,99.90,1120849,26,19998,-81
2024-06-14 14:59:14,16.17,15.18,25.10,99.90,1120053,26,20014,-81
2024-06-14 14:59:45,16.60,15.60,25.00,99.90,1120152,26,20105,-81
2024-06-14 15:00:15,16.15,15.15,24.80,99.90,1119182,26,20019,-80
2024-06-14 15:00:46,16.30,15.30,24.70,99.90,1119855,26,20009,-80
2024-06-14 15:01:19,17.05,15.95,24.80,99.90,1111598,26,20667,-82
2024-06-14 15:01:50,16.45,15.45,24.80,99.90,1119359,26,20354,-80
2024-06-14 15:02:21,18.10,16.80,24.70,99.90,1107328,26,20036,-82
2024-06-14 15:02:51,18.00,16.90,24.20,99.90,1111706,26,20011,-82
2024-06-14 15:03:22,17.92,16.73,24.10,99.90,1114584,26,19999,-81
2024-06-14 15:03:53,17.52,16.42,24.10,99.90,1120050,26,20163,-82
2024-06-14 15:04:24,17.10,16.00,24.20,99.90,1112254,26,20046,-81
2024-06-14 15:04:55,17.58,16.48,24.20,99.90,1119083,26,20011,-82
2024-06-14 15:05:25,17.60,16.50,23.80,99.90,1118867,26,20003,-81
2024-06-14 15:05:56,17.85,16.75,23.90,99.90,1113830,26,20011,-83
2024-06-14 15:06:27,16.80,15.80,24.30,99.90,1113570,26,20097,-82
2024-06-14 15:06:58,17.60,16.50,24.60,99.90,1113675,26,19996,-82
2024-06-14 15:07:28,17.65,16.55,24.60,99.90,1118433,26,20423,-82
2024-06-14 15:07:59,17.20,16.10,24.80,99.90,1112437,26,19995,-81
2024-06-14 15:08:30,17.45,16.35,24.30,99.90,1120671,26,19995,-81
2024-06-14 15:09:04,16.88,15.85,24.50,99.90,1111312,26,20000,-83
2024-06-14 15:09:35,17.40,16.30,24.80,99.90,1106316,26,19996,-82
2024-06-14 15:10:05,17.30,16.20,24.40,99.90,1106264,26,20004,-82
2024-06-14 15:10:36,16.83,15.80,24.50,99.90,1121653,26,20457,-83
2024-06-14 15:11:07,17.02,15.93,24.30,99.90,1112415,26,20010,-82
2024-06-14 15:11:38,16.77,15.73,24.60,99.90,1122194,26,20019,-81
2024-06-14 15:12:10,17.17,16.08,24.70,99.90,1111547,26,20068,-82
2024-06-14 15:12:40,17.30,16.20,24.80,99.90,1114639,26,20008,-80
2024-06-14 15:13:11,17.63,16.52,24.80,99.90,1121016,26,20447,-81
2024-06-14 15:13:42,16.73,15.63,24.70,99.90,1125156,26,20526,-81
2024-06-14 15:14:12,16.55,15.55,24.30,99.90,1119895,26,20014,-81
2024-06-14 15:14:43,17.83,16.73,24.30,99.90,1126020,26,20352,-82
2024-06-14 15:15:13,17.50,16.40,24.40,99.90,1122576,26,20520,-80
2024-06-14 15:15:44,17.30,16.20,24.30,99.90,1120179,26,20013,-81
2024-06-14 15:16:15,17.60,16.50,24.10,99.90,1114055,26,20017,-81
2024-06-14 15:16:47,17.35,16.25,23.60,99.90,1119360,26,20016,-84
2024-06-14 15:17:17,17.85,16.65,23.50,99.90,1113705,26,20011,-82
2024-06-14 15:17:48,17.50,16.40,23.30,99.90,1124898,26,20007,-83
2024-06-14 15:18:19,17.40,16.30,23.00,99.90,1123389,26,19999,-81
2024-06-14 15:18:49,17.30,16.20,23.00,99.90,1117302,26,20332,-80
2024-06-14 15:19:21,18.00,16.80,23.10,99.90,1123351,26,20007,-80
2024-06-14 15:19:53,16.95,15.90,23.20,99.90,1117857,26,19999,-81
2024-06-14 15:20:23,17.65,16.55,23.10,99.90,1122237,26,20007,-82
2024-06-14 15:20:55,18.25,17.05,23.00,99.90,1117472,26,20362,-81
2024-06-14 15:21:25,17.58,16.48,22.90,99.90,1121731,26,20015,-81
2024-06-14 15:21:56,16.88,15.80,23.00,99.90,1114543,26,20461,-79
2024-06-14 15:22:27,40.85,17.15,23.10,99.90,1114364,26,20011,-82
2024-06-14 15:22:58,17.15,16.05,23.00,99.90,1118173,26,20084,-79
2024-06-14 15:23:29,17.60,16.50,23.00,99.90,1121008,26,20018,-78
2024-06-14 15:23:59,17.55,16.45,23.00,99.90,1114372,26,20517,-79
2024-06-14 15:24:32,18.10,16.90,23.20,99.90,1118661,26,20500,-81
2024-06-14 15:25:03,18.33,17.13,23.20,99.90,1113941,26,20016,-81
2024-06-14 15:25:34,17.20,16.10,23.30,99.90,1126698,26,20005,-80
2024-06-14 15:26:04,17.35,16.25,23.20,99.90,1118718,26,19998,-80
2024-06-14 15:26:35,17.23,16.13,23.20,99.90,1108868,26,19997,-78
2024-06-14 15:27:07,17.10,16.00,23.10,99.90,1125642,26,20054,-78
2024-06-14 15:27:37,17.60,16.50,23.10,99.90,1120487,26,20080,-79
2024-06-14 15:28:08,17.80,16.70,23.00,99.90,1128624,26,20026,-80
2024-06-14 15:28:41,16.27,15.27,22.90,99.90,1133147,26,20031,-81
2024-06-14 15:29:12,18.17,16.98,22.80,99.90,1122070,26,20039,-78
2024-06-14 15:29:43,18.45,17.20,22.70,99.90,1112817,26,20004,-80
2024-06-14 15:30:13,17.98,16.77,22.70,99.90,1117359,26,20003,-78
2024-06-14 15:30:44,17.90,16.70,22.60,99.90,1121051,26,19998,-84
2024-06-14 15:31:15,17.90,16.70,22.40,99.90,1125559,26,20039,-82
2024-06-14 15:31:45,18.20,17.00,22.40,99.90,1124555,26,20442,-79
2024-06-14 15:32:16,17.80,16.70,22.40,99.90,1121165,26,20006,-78
2024-06-14 15:32:47,18.23,17.02,22.30,99.90,1114370,26,20353,-79
2024-06-14 15:33:18,18.38,17.17,22.30,99.90,1118852,26,20721,-78
2024-06-14 15:33:49,18.23,17.02,22.30,99.90,1124506,26,20026,-80
2024-06-14 15:34:19,19.25,17.75,22.10,99.90,1114780,26,20336,-79
2024-06-14 15:34:50,18.35,17.10,22.10,99.90,1123739,26,19999,-79
2024-06-14 15:35:21,18.27,17.02,22.10,99.90,1116000,26,20073,-80
2024-06-14 15:35:51,18.20,17.00,22.10,99.90,1120768,26,20294,-79
2024-06-14 15:36:22,18.27,17.08,22.10,99.90,1112500,26,20167,-79
2024-06-14 15:36:55,17.95,16.75,21.90,99.90,1122784,26,20100,-84
2024-06-14 15:37:30,18.23,17.02,21.90,99.90,1114119,26,20325,-79
2024-06-14 15:38:01,18.00,16.80,21.90,99.90,1106940,26,20018,-79
2024-06-14 15:38:32,18.02,16.83,21.90,99.90,1113728,26,20005,-81
2024-06-14 15:39:02,17.88,16.67,21.80,99.90,1108540,26,20757,-80
2024-06-14 15:39:33,18.00,16.80,21.80,99.90,1105286,26,20009,-77
2024-06-14 15:40:07,18.23,17.02,21.80,99.90,1105209,26,20075,-79
2024-06-14 15:40:37,17.50,16.40,21.70,99.90,1112391,26,20334,-80
2024-06-14 15:41:09,18.10,16.90,21.60,99.90,1112603,26,20000,-79
2024-06-14 15:41:40,17.67,16.58,21.40,99.90,1118668,26,20434,-78
2024-06-14 15:42:10,18.20,17.00,21.30,99.90,1116000,26,20270,-78
2024-06-14 15:42:41,18.17,17.00,21.30,99.90,1119449,26,20043,-79
2024-06-14 15:43:12,18.13,16.92,21.30,99.90,1116261,26,20000,-79
2024-06-14 15:43:42,18.33,17.13,21.30,99.90,1124131,26,19999,-80
2024-06-14 15:44:13,18.45,17.25,21.30,99.90,1120946,26,20003,-80
2024-06-14 15:44:44,18.25,17.05,21.30,99.90,1123540,26,20003,-80
2024-06-14 15:45:14,17.73,16.63,21.30,99.90,1115156,26,20079,-81
2024-06-14 15:45:45,17.98,16.85,21.20,99.90,1121078,26,19998,-80
2024-06-14 15:46:16,17.92,16.83,21.10,99.90,1111090,26,19999,-80
2024-06-14 15:46:46,18.27,17.08,21.10,99.90,1119668,26,20019,-80
2024-06-14 15:47:17,17.90,16.80,21.00,99.90,1122229,26,20034,-78
2024-06-14 15:47:47,18.35,17.15,21.10,99.90,1113732,26,20078,-78
2024-06-14 15:48:18,18.10,16.90,21.00,99.90,1131147,26,20006,-79
2024-06-14 15:48:49,17.52,16.42,21.00,99.90,1122136,26,20012,-83
2024-06-14 15:49:19,17.88,16.73,21.00,99.90,1124497,26,19998,-81
2024-06-14 15:49:51,18.30,17.10,20.90,99.90,1124409,26,20005,-81
2024-06-14 15:50:22,18.35,17.15,20.90,99.90,1121450,26,19998,-82
2024-06-14 15:50:53,18.63,17.42,20.90,99.90,1116878,26,20003,-80
2024-06-14 15:51:23,18.60,17.40,20.80,99.90,1120583,26,20656,-80
2024-06-14 15:51:54,18.25,17.05,20.80,99.90,1120415,26,20011,-82
2024-06-14 15:52:25,18.73,17.52,20.80,99.90,1121143,26,20042,-81
2024-06-14 15:52:55,18.27,17.08,20.80,99.90,1123193,26,20031,-81
2024-06-14 15:53:26,17.90,16.80,20.70,99.90,1119075,26,20304,-78
2024-06-14 15:54:03,18.50,17.30,20.70,99.90,1113278,26,20010,-79
2024-06-14 15:54:34,18.02,16.92,20.70,99.90,1115483,26,20471,-80
2024-06-14 15:55:05,17.83,16.73,20.60,99.90,1125704,26,20005,-81
2024-06-14 15:55:36,18.60,17.40,20.60,99.90,1129468,26,20469,-80
2024-06-14 15:56:07,17.70,16.60,20.60,99.90,1118780,26,20027,-80
2024-06-14 15:56:42,18.40,17.20,20.50,99.90,1116462,26,20308,-80
2024-06-14 15:57:12,18.42,17.23,20.50,99.90,1126484,26,19999,-82
2024-06-14 15:57:44,17.95,16.85,20.50,99.90,1119551,26,20586,-79
2024-06-14 15:58:15,17.98,16.88,20.50,99.90,1115175,26,20003,-78
2024-06-14 15:58:46,18.25,17.05,20.40,99.90,1116665,26,20014,-79
2024-06-14 15:59:17,18.40,17.17,20.40,99.90,1122392,26,20093,-79
2024-06-14 15:59:48,17.73,16.63,20.50,99.90,1126262,26,20006,-76
2024-06-14 16:00:19,18.50,17.20,20.40,99.90,1121800,26,20401,-78
2024-06-14 16:00:50,17.75,16.65,20.40,99.90,1118506,26,20003,-79
2024-06-14 16:01:22,17.17,16.08,20.40,99.90,1116429,26,20011,-78
2024-06-14 16:01:53,17.70,16.60,20.40,99.90,1125254,26,19998,-77
2024-06-14 16:02:23,17.45,16.33,20.40,99.90,1115234,26,20345,-80
2024-06-14 16:02:55,17.92,16.77,20.30,99.90,1117351,26,20709,-81
2024-06-14 16:03:25,17.80,16.70,20.30,99.90,1113833,26,20000,-79
2024-06-14 16:03:56,18.38,17.17,20.30,99.90,1114406,26,20011,-80
2024-06-14 16:04:27,17.95,16.75,20.30,99.90,1121727,26,20451,-79
2024-06-14 16:04:58,18.48,17.27,20.40,99.90,1126451,26,20113,-80
2024-06-14 16:05:28,17.88,16.70,20.40,99.90,1124083,26,20010,-80
2024-06-14 16:05:59,18.95,17.45,20.40,99.90,1124547,26,20014,-83
2024-06-14 16:06:30,18.45,17.25,20.40,99.90,1124315,26,20323,-80
2024-06-14 16:07:00,18.00,16.80,20.40,99.90,1120466,26,20001,-78
2024-06-14 16:07:31,17.67,16.58,20.40,99.90,1115613,26,20000,-77
2024-06-14 16:08:02,17.85,16.67,20.40,99.90,1112621,26,20322,-80
2024-06-14 16:08:33,17.45,16.35,20.40,99.90,1108310,26,20036,-78
2024-06-14 16:09:03,17.83,16.63,20.50,99.90,1113055,26,20004,-80
2024-06-14 16:09:34,17.27,16.17,20.40,99.90,1123042,26,20007,-81
2024-06-14 16:10:05,17.85,16.67,20.40,99.90,1118731,26,20054,-80
2024-06-14 16:10:35,18.35,17.08,20.40,99.90,1129976,26,20022,-79
2024-06-14 16:11:13,17.00,15.90,20.40,99.90,1121138,26,20079,-80
2024-06-14 16:11:43,17.02,15.93,20.40,99.90,1116440,26,19999,-78
2024-06-14 16:12:14,17.70,16.60,20.50,99.90,1121977,26,20011,-79
2024-06-14 16:12:44,16.95,15.85,20.50,99.90,1118222,26,20017,-79
2024-06-14 16:13:15,17.50,16.40,20.50,99.90,1115472,26,20073,-79
2024-06-14 16:13:46,17.45,16.35,20.50,99.90,1124915,26,20029,-77
2024-06-14 16:14:16,17.58,16.48,20.60,99.90,1116861,26,20002,-81
2024-06-14 16:14:47,18.40,17.20,20.60,99.90,1127083,26,20005,-76
2024-06-14 16:15:18,17.27,16.17,20.60,99.90,1116183,26,20006,-80
2024-06-14 16:15:50,17.13,16.02,20.60,99.90,1126939,26,19999,-76
2024-06-14 16:16:20,17.52,16.42,20.60,99.90,1119083,26,20242,-76
2024-06-14 16:16:51,17.08,15.98,20.60,99.90,1128126,26,20013,-79
2024-06-14 16:17:22,16.55,15.55,20.50,99.90,1124061,26,20579,-77
2024-06-14 16:17:56,16.88,15.77,20.40,99.90,1120066,26,20002,-80
2024-06-14 16:18:29,17.58,16.48,20.40,99.90,1118091,26,20066,-80
2024-06-14 16:18:59,17.25,16.15,20.50,99.90,1122139,26,20644,-77
2024-06-14 16:19:30,17.23,16.13,20.50,99.90,1124674,26,20385,-80
2024-06-14 16:20:01,17.35,16.25,20.50,99.90,1124366,26,20046,-80
2024-06-14 16:20:31,16.98,15.88,20.40,99.90,1124986,26,20322,-81
2024-06-14 16:21:02,17.35,16.25,20.40,99.90,1117741,26,20420,-80
2024-06-14 16:21:33,16.88,15.88,20.40,99.90,1124555,26,20003,-80
2024-06-14 16:22:04,17.63,16.52,20.50,99.90,1117003,26,19999,-81
2024-06-14 16:22:34,16.67,15.68,20.60,99.90,1115513,26,20003,-82
2024-06-14 16:23:07,16.65,15.65,20.50,99.90,1111529,26,20011,-80
2024-06-14 16:23:38,17.40,16.30,20.60,99.90,1118405,26,20003,-81
2024-06-14 16:24:08,17.40,16.30,20.60,99.90,1121511,26,19999,-85
2024-06-14 16:24:39,17.67,16.50,20.60,99.90,1122957,26,20017,-81
2024-06-14 16:25:10,17.40,16.30,20.60,99.90,1129496,26,20155,-80
2024-06-14 16:25:41,17.50,16.40,20.60,99.90,1125113,26,19994,-81
2024-06-14 16:26:13,17.08,15.98,20.60,99.90,1119645,26,20002,-80
2024-06-14 16:26:44,17.65,16.55,20.40,99.90,1122863,26,20734,-79
2024-06-14 16:27:14,18.98,17.23,20.30,99.90,1118847,26,19994,-80
2024-06-14 16:27:45,17.67,16.58,20.40,99.90,1119174,26,20055,-81
2024-06-14 16:28:17,17.80,16.70,20.40,99.90,1121454,26,20031,-79
2024-06-14 16:28:48,17.00,15.90,20.40,99.90,1113843,26,20045,-81
2024-06-14 16:29:18,18.15,16.83,20.30,99.90,1127574,26,20002,-79
2024-06-14 16:29:49,17.48,16.38,20.40,99.90,1116322,26,20074,-80
2024-06-14 16:30:20,16.60,15.60,20.40,99.90,1109224,26,20039,-78
2024-06-14 16:30:51,17.25,16.15,20.30,99.90,1109157,26,20081,-79
2024-06-14 16:31:22,17.42,16.33,20.40,99.90,1108107,26,20458,-81
2024-06-14 16:31:52,17.55,16.45,20.40,99.90,1109568,26,20004,-79
2024-06-14 16:32:23,17.00,15.90,20.40,99.90,1106463,26,20007,-79
2024-06-14 16:32:53,18.00,16.70,20.40,99.90,1118376,26,20010,-79
2024-06-14 16:33:24,17.75,16.65,20.40,99.90,1112042,26,20620,-80
2024-06-14 16:33:55,17.42,16.33,20.40,99.90,1116093,26,20489,-80
2024-06-14 16:34:26,17.58,16.48,20.30,99.90,1111527,26,20003,-81
2024-06-14 16:34:56,17.60,16.50,20.20,99.90,1108779,26,20536,-79
2024-06-14 16:35:27,18.20,17.00,20.20,99.90,1110562,26,20056,-79
2024-06-14 16:35:58,17.73,16.60,20.20,99.90,1122769,26,20010,-76
2024-06-14 16:36:28,17.80,16.70,20.20,99.90,1116345,26,20013,-75
2024-06-14 16:37:04,17.75,16.65,20.20,99.90,1123082,26,20002,-77
2024-06-14 16:37:35,17.73,16.63,20.20,99.90,1115479,26,19999,-79
2024-06-14 16:38:05,17.67,16.58,20.20,99.90,1122939,26,20009,-81
2024-06-14 16:38:36,18.00,16.80,20.20,99.90,1117023,26,20021,-81
2024-06-14 16:39:07,18.05,16.85,20.10,99.90,1119839,26,20078,-79
2024-06-14 16:39:37,17.35,16.25,20.10,99.90,1114521,26,20010,-79
2024-06-14 16:40:08,18.00,16.70,20.10,99.90,1122191,26,20426,-80
2024-06-14 16:40:39,17.73,16.63,20.00,99.90,1115929,26,20052,-80
2024-06-14 16:41:12,17.35,16.25,19.90,99.90,1122298,26,20247,-78
2024-06-14 16:41:43,17.70,16.60,20.00,99.90,1114947,26,19999,-79
2024-06-14 16:42:14,17.83,16.70,20.00,99.90,1109827,26,20069,-78
2024-06-14 16:42:44,18.00,16.80,20.00,99.90,1107457,26,20363,-82
2024-06-14 16:43:15,17.50,16.40,20.00,99.90,1109583,26,20019,-80
2024-06-14 16:43:46,17.17,16.08,20.00,99.90,1107533,26,20028,-78
2024-06-14 16:44:17,17.70,16.60,20.00,99.90,1114211,26,20426,-80
2024-06-14 16:44:47,17.17,16.08,20.00,99.90,1121608,26,20002,-80
2024-06-14 16:45:18,17.40,16.30,19.90,99.90,1120380,26,20413,-79
2024-06-14 16:45:49,17.60,16.50,20.00,99.90,1114661,26,20016,-80
2024-06-14 16:46:19,18.20,17.00,19.90,99.90,1115727,26,20012,-82
2024-06-14 16:46:50,17.48,16.38,20.00,99.90,1120982,26,20038,-80
2024-06-14 16:47:21,18.13,16.92,20.00,99.90,1110592,26,20000,-76
2024-06-14 16:47:51,18.80,17.30,20.10,99.90,1127956,26,20054,-80
2024-06-14 16:48:22,17.75,16.65,20.10,99.90,1119707,26,20002,-78
2024-06-14 16:48:53,17.42,16.33,20.10,99.90,1124993,26,20030,-80
2024-06-14 16:49:23,17.20,16.10,20.10,99.90,1114514,26,20485,-75
2024-06-14 16:49:54,18.00,16.80,20.10,99.90,1116054,26,20563,-79
2024-06-14 16:50:25,17.83,16.65,20.20,99.90,1119809,26,20035,-79
2024-06-14 16:50:55,16.65,15.63,20.20,99.90,1114875,26,20011,-80
2024-06-14 16:51:26,17.33,16.23,20.30,99.90,1131921,26,20026,-80
2024-06-14 16:51:57,17.50,16.23,20.40,99.90,1124748,26,20030,-80
2024-06-14 16:52:27,17.30,16.20,20.40,99.90,1127012,26,20271,-79
2024-06-14 16:52:58,16.35,15.35,20.50,99.90,1118107,26,20471,-80
2024-06-14 16:53:29,16.67,15.68,20.60,99.90,1132049,26,20388,-78
2024-06-14 16:54:00,17.50,16.40,20.70,99.90,1125111,26,20006,-80
2024-06-14 16:54:34,17.58,16.48,20.70,99.90,1125001,26,20322,-80
2024-06-14 16:55:05,17.00,15.95,20.70,99.90,1124550,26,20156,-80
2024-06-14 16:55:36,17.55,16.45,20.80,99.90,1116887,26,20054,-80
2024-06-14 16:56:07,17.92,16.83,20.90,99.90,1121666,26,20501,-81
2024-06-14 16:56:38,17.60,16.50,21.10,99.90,1114385,26,20523,-81
2024-06-14 16:57:08,17.60,16.50,21.10,99.90,1119162,26,20006,-80
2024-06-14 16:57:40,17.60,16.50,21.30,99.90,1116362,26,20254,-81
2024-06-14 16:58:10,17.35,16.25,21.20,99.90,1117749,26,20265,-81
2024-06-14 16:58:41,17.52,16.38,21.30,99.90,1120423,26,20014,-80
2024-06-14 16:59:12,17.02,15.93,21.30,99.90,1123387,26,20018,-80
2024-06-14 16:59:43,17.40,16.30,21.30,99.90,1120222,26,20003,-77
2024-06-14 17:00:13,17.27,16.02,21.30,99.90,1112080,26,20011,-81
2024-06-14 17:00:44,17.92,16.35,21.20,99.90,1124450,26,20553,-81
2024-06-14 17:01:15,16.63,15.63,21.20,99.90,1122144,26,20310,-82
2024-06-14 17:01:49,17.10,16.00,21.10,99.90,1130168,26,20038,-81
2024-06-14 17:02:20,17.67,16.58,21.10,99.90,1115260,26,20041,-82
2024-06-14 17:02:50,17.63,16.52,21.10,99.90,1124393,26,20064,-81
2024-06-14 17:03:21,18.75,17.00,21.00,99.90,1118440,26,20009,-80
2024-06-14 17:03:52,17.45,16.35,21.10,99.90,1116169,26,20504,-81
2024-06-14 17:04:22,17.40,16.30,21.10,99.90,1127382,26,20002,-82
2024-06-14 17:04:53,18.38,17.08,21.10,99.90,1117893,26,20005,-82
2024-06-14 17:05:24,17.50,16.40,20.90,99.90,1127340,26,20002,-81
2024-06-14 17:05:54,17.30,16.20,20.90,99.90,1117104,26,20026,-81
2024-06-14 17:06:25,17.50,16.40,21.00,99.90,1127812,26,20429,-80
2024-06-14 17:06:56,16.27,15.27,21.00,99.90,1117593,26,19995,-79
2024-06-14 17:07:26,16.98,15.88,21.00,99.90,1124250,26,20002,-81
2024-06-14 17:08:00,17.38,16.27,20.90,99.90,1116969,26,20426,-81
2024-06-14 17:08:31,16.02,15.02,20.90,99.90,1112986,26,19999,-81
2024-06-14 17:09:01,17.10,16.00,20.90,99.90,1114264,26,19999,-80
2024-06-14 17:09:32,16.52,15.35,20.80,99.90,1118815,26,20067,-80
2024-06-14 17:10:03,16.95,15.90,20.70,99.90,1115050,26,20748,-79
2024-06-14 17:10:34,16.55,15.55,20.60,99.90,1120155,26,20167,-80
2024-06-14 17:11:07,17.40,16.30,20.60,99.90,1122710,26,20411,-82
2024-06-14 17:11:45,17.45,16.35,20.50,99.90,1118636,26,20440,-80
2024-06-14 17:12:23,17.58,16.48,20.40,99.90,1104784,26,20316,-80
2024-06-14 17:12:56,18.17,17.00,20.40,99.90,1103549,26,19997,-80
2024-06-14 17:13:27,17.63,16.52,20.40,99.90,1109550,26,20004,-80
2024-06-14 17:13:58,17.50,16.40,20.30,99.90,1116087,26,20010,-81
2024-06-14 17:14:28,18.02,16.92,20.40,99.90,1117675,26,20449,-81
2024-06-14 17:14:59,17.55,16.45,20.40,99.90,1130019,26,20034,-80
2024-06-14 17:15:30,17.17,16.08,20.40,99.90,1129350,26,20001,-81
2024-06-14 17:16:00,17.80,16.70,20.40,99.90,1124534,26,20042,-80
2024-06-14 17:16:31,18.25,17.05,20.30,99.90,1125935,26,20340,-80
2024-06-14 17:17:02,17.50,16.40,20.30,99.90,1119287,26,19998,-79
2024-06-14 17:17:33,16.05,15.05,20.40,99.90,1125839,26,20005,-79
2024-06-14 17:18:04,16.65,15.65,20.20,99.90,1115362,26,20478,-81
2024-06-14 17:18:34,16.90,15.85,20.10,99.90,1116124,26,20488,-81
2024-06-14 17:19:05,17.40,16.30,20.20,99.90,1115003,26,20031,-81
2024-06-14 17:19:39,16.75,15.75,20.20,99.90,1121055,26,20071,-81
2024-06-14 17:20:09,17.13,16.02,20.30,99.90,1121796,26,20493,-80
2024-06-14 17:20:40,17.23,16.13,20.40,99.90,1116996,26,20015,-81
2024-06-14 17:21:11,16.88,15.73,20.30,99.90,1123709,26,19998,-81
2024-06-14 17:21:42,17.15,16.05,20.40,99.90,1113893,26,20032,-80
2024-06-14 17:22:12,16.73,15.73,20.20,99.90,1118451,26,20019,-80
2024-06-14 17:22:43,16.35,15.35,20.10,99.90,1112295,26,20357,-82
2024-06-14 17:23:14,16.45,15.45,20.20,99.90,1116702,26,20035,-79
2024-06-14 17:23:45,16.77,15.77,20.30,99.90,1114751,26,20043,-82
2024-06-14 17:24:15,16.40,15.40,20.30,99.90,1111843,26,20076,-81
2024-06-14 17:24:46,15.23,14.32,20.30,99.90,1123977,26,20099,-81
2024-06-14 17:25:20,16.55,15.55,20.30,99.90,1104388,26,20525,-81
2024-06-14 17:25:51,16.88,15.77,20.20,99.90,1114126,26,20429,-81
2024-06-14 17:26:21,16.23,15.23,20.20,99.90,1112322,26,19999,-80
2024-06-14 17:26:52,16.65,15.65,20.20,99.90,1123739,26,20444,-79
2024-06-14 17:27:23,17.15,16.05,20.20,99.90,1118170,26,20035,-81
2024-06-14 17:27:55,16.77,15.77,20.20,99.90,1123924,26,20341,-81
2024-06-14 17:28:26,17.35,16.20,20.20,99.90,1117528,26,20011,-79
2024-06-14 17:29:00,17.13,16.02,20.20,99.90,1114160,26,20004,-80
2024-06-14 17:29:31,16.55,15.55,20.10,99.90,1116575,26,19999,-79
2024-06-14 17:30:02,17.00,15.88,20.10,99.90,1113633,26,19999,-80
2024-06-14 17:30:41,16.63,15.63,20.20,99.90,1113082,26,20077,-80
2024-06-14 17:31:15,17.73,16.40,20.30,99.90,1123079,26,20011,-78
2024-06-14 17:31:49,17.02,15.93,20.20,99.90,1120549,26,20010,-80
2024-06-14 17:32:19,17.10,15.90,20.20,99.90,1115010,26,20018,-81
2024-06-14 17:32:53,17.15,16.05,20.30,99.90,1126310,26,20537,-80
2024-06-14 17:33:28,16.42,15.43,20.20,99.90,1114348,26,20331,-81
2024-06-14 17:33:59,16.98,15.90,20.30,99.90,1125628,26,20013,-80
2024-06-14 17:34:30,16.67,15.68,20.30,99.90,1119512,26,20472,-80
2024-06-14 17:35:01,17.40,16.30,20.30,99.90,1113933,26,20010,-80
2024-06-14 17:35:32,17.25,16.15,20.20,99.90,1119475,26,20014,-81
2024-06-14 17:36:03,17.10,16.00,20.20,99.90,1116171,26,20003,-80
2024-06-14 17:36:34,16.77,15.75,20.20,99.90,1126601,26,19998,-80
2024-06-14 17:37:05,16.73,15.73,20.30,99.90,1121230,26,20408,-81
2024-06-14 17:37:35,16.45,15.45,20.30,99.90,1126161,26,20448,-78
2024-06-14 17:38:08,16.55,15.55,20.10,99.90,1121096,26,20015,-80
2024-06-14 17:38:39,16.67,15.68,20.10,99.90,1124728,26,20021,-80
2024-06-14 17:39:10,16.42,15.43,20.10,99.90,1121334,26,20559,-81
2024-06-14 17:39:40,16.77,15.70,20.10,99.90,1124539,26,20010,-81
2024-06-14 17:40:11,17.08,15.98,20.20,99.90,1109373,26,20045,-81
2024-06-14 17:40:42,16.67,15.65,20.30,99.90,1121167,26,20541,-81
2024-06-14 17:41:13,17.70,16.60,20.30,99.90,1113946,26,20026,-81
2024-06-14 17:41:43,17.48,16.38,20.30,99.90,1121890,26,20006,-78
2024-06-14 17:42:14,17.30,16.20,20.40,99.90,1121482,26,20625,-80
2024-06-14 17:42:46,17.05,15.95,20.40,99.90,1123779,26,20010,-80
2024-06-14 17:43:16,16.88,15.77,20.40,99.90,1122823,26,20425,-80
2024-06-14 17:43:47,17.38,16.27,20.20,99.90,1117646,26,20075,-81
2024-06-14 17:44:18,17.30,16.20,20.20,99.90,1122378,26,20006,-79
2024-06-14 17:44:48,17.10,16.00,20.30,99.90,1114448,26,20011,-80
2024-06-14 17:45:19,17.55,16.35,20.40,99.90,1124902,26,19998,-81
2024-06-14 17:45:49,17.30,16.20,20.40,99.90,1122478,26,20112,-81
2024-06-14 17:46:20,16.95,15.85,20.50,99.90,1124893,26,20074,-80
2024-06-14 17:46:51,17.15,16.05,20.40,99.90,1114339,26,20347,-80
2024-06-14 17:47:22,18.33,16.70,20.50,99.90,1122010,26,20006,-81
2024-06-14 17:47:53,17.33,16.23,20.50,99.90,1121305,26,19995,-81
2024-06-14 17:48:24,17.90,16.50,20.50,99.90,1117958,26,20015,-80
2024-06-14 17:48:54,17.25,16.15,20.30,99.90,1119152,26,20014,-79
2024-06-14 17:49:25,17.20,16.10,20.30,99.90,1112464,26,20083,-80
2024-06-14 17:49:56,17.38,16.23,20.30,99.90,1125819,26,20407,-80
2024-06-14 17:50:27,17.15,16.05,20.30,99.90,1121802,26,20446,-82
2024-06-14 17:50:58,17.55,16.40,20.30,99.90,1125256,26,20053,-78
2024-06-14 17:51:28,17.38,16.27,20.20,99.90,1123877,26,20073,-80
2024-06-14 17:51:59,17.10,16.00,20.20,99.90,1122879,26,20507,-80
2024-06-14 17:52:30,17.90,16.65,20.10,99.90,1120335,26,19999,-78
2024-06-14 17:53:01,17.35,16.25,20.10,99.90,1120667,26,20321,-79
2024-06-14 17:53:33,17.92,16.73,20.00,99.90,1121638,26,20079,-80
2024-06-14 17:54:03,17.58,16.40,20.00,99.90,1120498,26,20013,-81
2024-06-14 17:54:34,17.40,16.30,20.00,99.90,1122466,26,20013,-81
2024-06-14 17:55:05,17.90,16.70,20.00,99.90,1121656,26,20034,-80
2024-06-14 17:55:35,17.40,16.30,19.90,99.90,1126803,26,20020,-81
2024-06-14 17:56:07,17.88,16.70,19.80,99.90,1120580,26,20010,-79
2024-06-14 17:56:38,17.80,16.70,19.80,99.90,1123261,26,20017,-80
2024-06-14 17:57:08,17.60,16.50,19.70,99.90,1116761,26,20607,-80
2024-06-14 17:57:39,17.27,16.17,19.70,99.90,1121094,26,20005,-79
2024-06-14 17:58:10,17.48,16.38,19.70,99.90,1118974,26,20740,-79
2024-06-14 17:58:41,17.52,16.42,19.70,99.90,1119797,26,20010,-80
2024-06-14 17:59:11,17.30,16.20,19.70,99.90,1115060,26,19999,-78
2024-06-14 17:59:42,17.40,16.30,19.70,99.90,1116254,26,20000,-79
2024-06-14 18:00:13,17.70,16.08,19.70,99.90,1114215,26,20605,-81
2024-06-14 18:00:44,16.80,15.73,19.70,99.90,1120250,26,19995,-82
2024-06-14 18:01:16,17.45,16.35,19.70,99.90,1124389,26,20002,-79
2024-06-14 18:01:47,17.13,16.02,19.70,99.90,1127352,26,19999,-80
2024-06-14 18:02:17,17.48,16.38,19.70,99.90,1124328,26,20398,-82
2024-06-14 18:02:48,17.35,16.25,19.60,99.90,1116289,26,20438,-80
2024-06-14 18:03:19,16.98,15.88,19.60,99.90,1123196,26,20093,-80
2024-06-14 18:03:50,17.08,15.98,19.60,99.90,1108083,26,20309,-79
2024-06-14 18:04:21,16.98,15.88,19.60,99.90,1103446,26,19997,-81
2024-06-14 18:04:52,17.60,16.50,19.70,99.90,1107509,26,20012,-81
2024-06-14 18:05:23,16.67,15.68,19.60,99.90,1104562,26,20397,-79
2024-06-14 18:05:53,17.20,16.10,19.60,99.90,1107467,26,20005,-81
2024-06-14 18:06:24,17.42,16.33,19.60,99.90,1117635,26,19998,-80
2024-06-14 18:06:55,17.00,15.90,19.60,99.90,1114437,26,20093,-80
2024-06-14 18:07:26,17.40,16.30,19.60,99.90,1115507,26,20006,-79
2024-06-14 18:08:00,16.80,15.80,19.60,99.90,1113545,26,20007,-80
2024-06-14 18:08:31,17.45,16.35,19.60,99.90,1121106,26,20026,-81
2024-06-14 18:09:02,16.63,15.63,19.50,99.90,1119777,26,20009,-80
2024-06-14 18:09:32,16.70,15.68,19.50,99.90,1126955,26,20038,-80
2024-06-14 18:10:04,17.70,16.17,19.50,99.90,1117793,26,20006,-80
2024-06-14 18:10:35,17.10,16.00,19.50,99.90,1119767,26,20068,-82
2024-06-14 18:11:06,17.15,16.05,19.50,99.90,1120070,26,20071,-80
2024-06-14 18:11:37,17.23,16.13,19.60,99.90,1120691,26,20370,-80
2024-06-14 18:12:07,17.48,16.35,19.50,99.90,1119327,26,20003,-78
2024-06-14 18:12:38,17.15,16.05,19.50,99.90,1116726,26,20003,-80
2024-06-14 18:13:09,17.50,16.40,19.50,99.90,1118649,26,20485,-80
2024-06-14 18:13:39,17.10,16.00,19.50,99.90,1124260,26,20454,-80
2024-06-14 18:14:10,17.40,16.30,19.50,99.90,1122981,26,20496,-78
2024-06-14 18:14:41,17.40,16.30,19.50,99.90,1114112,26,20014,-80
2024-06-14 18:15:12,17.00,15.90,19.40,99.90,1124762,26,20381,-80
2024-06-14 18:15:42,17.33,16.23,19.40,99.90,1117956,26,20039,-79
2024-06-14 18:16:16,17.17,16.08,19.40,99.90,1117051,26,20059,-80
2024-06-14 18:16:47,17.25,16.15,19.40,99.90,1121310,26,21203,-79
2024-06-14 18:17:17,17.38,16.27,19.40,99.90,1124823,26,20005,-80
2024-06-14 18:17:49,17.17,16.08,19.40,99.90,1132517,26,20079,-81
2024-06-14 18:18:19,17.17,16.08,19.40,99.90,1121517,26,20059,-81
2024-06-14 18:18:50,17.05,15.95,19.40,99.90,1124906,26,20082,-80
2024-06-14 18:19:21,16.92,15.82,19.40,99.90,1114108,26,20404,-80
2024-06-14 18:19:51,17.33,16.23,19.40,99.90,1123539,26,20086,-79
2024-06-14 18:20:22,17.15,16.05,19.40,99.90,1121111,26,20003,-80
2024-06-14 18:20:52,17.80,16.63,19.40,99.90,1117287,26,20020,-81
2024-06-14 18:21:25,17.45,16.35,19.40,99.90,1123368,26,19999,-80
2024-06-14 18:21:56,17.52,16.42,19.40,99.90,1123608,26,19995,-80
2024-06-14 18:22:26,17.05,15.95,19.40,99.90,1122310,26,19999,-80
2024-06-14 18:22:57,17.23,16.13,19.40,99.90,1120137,26,20409,-80
2024-06-14 18:23:28,17.50,16.40,19.40,99.90,1122332,26,20007,-80
2024-06-14 18:23:59,17.48,16.38,19.50,99.90,1114108,26,20015,-80
2024-06-14 18:24:29,16.90,15.80,19.50,99.90,1122413,26,20003,-81
2024-06-14 18:25:00,16.73,15.73,19.50,99.90,1121662,26,20009,-81
2024-06-14 18:25:31,17.50,16.30,19.50,99.90,1119937,26,20022,-81
2024-06-14 18:26:02,16.70,15.70,19.50,99.90,1118608,26,20030,-80
2024-06-14 18:26:35,17.08,15.98,19.50,99.90,1111610,26,20011,-81
2024-06-14 18:27:05,16.95,15.85,19.40,99.90,1111204,26,20022,-79
2024-06-14 18:27:36,17.15,16.05,19.40,99.90,1114600,26,20358,-80
2024-06-14 18:28:07,18.75,17.20,19.40,99.90,1120831,26,20010,-80
2024-06-14 18:28:37,16.85,15.75,19.40,99.90,1112853,26,20000,-79
2024-06-14 18:29:08,17.13,16.02,19.40,99.90,1116982,26,20011,-80
2024-06-14 18:29:39,17.40,16.30,19.40,99.90,1116936,26,19999,-80
2024-06-14 18:30:09,17.23,16.13,19.40,99.90,1124289,26,20330,-80
2024-06-14 18:30:40,17.10,16.00,19.40,99.90,1120043,26,20003,-80
2024-06-14 18:31:11,16.42,15.43,19.40,99.90,1116402,26,20003,-80
2024-06-14 18:31:41,17.00,15.90,19.40,99.90,1121760,26,20003,-80
2024-06-14 18:32:12,16.73,15.60,19.40,99.90,1121321,26,20010,-80
2024-06-14 18:32:42,17.05,15.88,19.40,99.90,1126161,26,19994,-80
2024-06-14 18:33:13,16.58,15.57,19.30,99.90,1114387,26,20000,-80
2024-06-14 18:33:44,16.02,15.02,19.30,99.90,1124954,26,20031,-80
2024-06-14 18:34:14,16.60,15.60,19.40,99.90,1123362,26,20002,-79
2024-06-14 18:34:45,16.25,15.25,19.40,99.90,1118735,26,20027,-80
2024-06-14 18:35:16,17.02,15.93,19.40,99.90,1122860,26,19994,-80
2024-06-14 18:35:46,16.58,15.57,19.40,99.90,1116303,26,20377,-79
2024-06-14 18:36:17,16.48,15.48,19.30,99.90,1117156,26,20002,-80
2024-06-14 18:36:48,17.17,16.08,19.10,99.90,1118059,26,19995,-79
2024-06-14 18:37:18,16.65,15.65,19.10,99.90,1119784,26,20010,-80
2024-06-14 18:37:49,16.45,15.45,19.00,99.90,1121943,26,20009,-81
2024-06-14 18:38:20,16.50,15.50,19.00,99.90,1117662,26,19998,-80
2024-06-14 18:38:51,16.35,15.35,19.10,99.90,1121770,26,19998,-79
2024-06-14 18:39:21,16.52,15.52,19.00,99.90,1117057,26,21211,-79
2024-06-14 18:39:52,16.50,15.50,19.00,99.90,1121600,26,20015,-79
2024-06-14 18:40:23,16.70,15.60,19.10,99.90,1116492,26,20028,-77
2024-06-14 18:40:53,16.38,15.38,19.00,99.90,1117563,26,20000,-80
2024-06-14 18:41:24,16.70,15.68,19.00,99.90,1123406,26,20357,-79
2024-06-14 18:41:55,16.88,15.77,19.00,99.90,1105506,26,20086,-79
2024-06-14 18:42:25,17.00,15.93,19.00,99.90,1115733,26,20732,-79
2024-06-14 18:42:56,16.85,15.75,19.00,99.90,1112650,26,19999,-79
2024-06-14 18:43:27,16.80,15.70,18.90,99.90,1125205,26,20467,-80
2024-06-14 18:43:58,17.15,16.05,18.90,99.90,1122813,26,20007,-80
2024-06-14 18:44:28,17.60,16.40,18.90,99.90,1119439,26,20049,-81
2024-06-14 18:44:59,17.13,16.02,18.90,99.90,1120373,26,20689,-79
2024-06-14 18:45:30,16.80,15.75,18.90,99.90,1112064,26,19999,-80
2024-06-14 18:46:02,17.60,16.40,18.90,99.90,1117444,26,20471,-80
2024-06-14 18:46:33,17.10,16.00,18.90,99.90,1113386,26,20431,-80
2024-06-14 18:47:03,17.45,16.25,18.80,99.90,1113785,26,20007,-80
2024-06-14 18:47:34,16.98,15.88,18.80,99.90,1118642,26,20422,-79
2024-06-14 18:48:05,16.70,15.70,18.70,99.90,1116103,26,20000,-80
2024-06-14 18:48:36,16.85,15.75,18.70,99.90,1118600,26,20002,-78
2024-06-14 18:49:06,17.00,15.90,18.70,99.90,1113160,26,20063,-80
2024-06-14 18:49:37,17.20,16.10,18.70,99.90,1124450,26,20002,-80
2024-06-14 18:50:08,16.83,15.73,18.70,99.90,1118858,26,20185,-80
2024-06-14 18:50:38,16.95,15.85,18.60,99.90,1122490,26,20027,-80
2024-06-14 18:51:09,16.90,15.80,18.60,99.90,1117009,26,19995,-80
2024-06-14 18:51:41,16.83,15.73,18.60,99.90,1117734,26,19996,-79
2024-06-14 18:52:12,16.48,15.48,18.60,99.90,1126945,26,20335,-80
2024-06-14 18:52:42,16.67,15.68,18.60,99.90,1125479,26,19995,-80
2024-06-14 18:53:13,17.00,15.90,18.60,99.90,1124814,26,19998,-78
2024-06-14 18:53:45,16.67,15.68,18.60,99.90,1114546,26,20417,-79
2024-06-14 18:54:16,16.60,15.60,18.60,99.90,1118424,26,20002,-78
2024-06-14 18:54:47,16.70,15.70,18.60,99.90,1117707,26,20002,-81
2024-06-14 18:55:17,17.13,16.02,18.60,99.90,1117332,26,20357,-79
2024-06-14 18:55:48,17.63,16.13,18.60,99.90,1123982,26,20002,-79
2024-06-14 18:56:19,17.35,16.25,18.60,99.90,1116438,26,20013,-80
2024-06-14 18:56:50,17.05,15.95,18.60,99.90,1125818,26,20009,-79
2024-06-14 18:57:21,16.98,15.88,18.60,99.90,1113918,26,20417,-80
2024-06-14 18:57:51,17.25,16.15,18.50,99.90,1113556,26,20637,-79
2024-06-14 18:58:22,17.10,16.00,18.50,99.90,1110243,26,20011,-80
2024-06-14 18:58:52,17.15,16.05,18.50,99.90,1118729,26,20381,-81
2024-06-14 18:59:23,17.17,16.08,18.50,99.90,1121165,26,20003,-80
2024-06-14 18:59:54,17.17,15.95,18.40,99.90,1113171,26,19999,-79
2024-06-14 19:00:25,16.45,15.45,18.40,99.90,1123822,26,20046,-79
2024-06-14 19:00:56,17.15,16.05,18.40,99.90,1111044,26,20004,-79
2024-06-14 19:01:26,17.50,16.20,18.40,99.90,1122837,26,20497,-80
2024-06-14 19:01:57,16.70,15.63,18.40,99.90,1111137,26,20106,-79
2024-06-14 19:02:29,17.13,16.02,18.30,99.90,1120049,26,19999,-79
2024-06-14 19:03:00,17.08,15.98,18.30,99.90,1114176,26,20369,-81
2024-06-14 19:03:31,17.08,15.98,18.30,99.90,1124705,26,20003,-79
2024-06-14 19:04:03,17.40,16.30,18.30,99.90,1118999,26,20062,-79
2024-06-14 19:04:34,17.77,16.55,18.30,99.90,1119348,26,20750,-79
2024-06-14 19:05:05,17.50,16.40,18.30,99.90,1121234,26,20158,-78
2024-06-14 19:05:36,17.38,16.27,18.30,99.90,1112167,26,20499,-79
2024-06-14 19:06:07,17.40,16.30,18.30,99.90,1126109,26,19994,-79
2024-06-14 19:06:38,17.58,16.48,18.20,99.90,1117809,26,19995,-80
2024-06-14 19:07:12,18.08,16.63,18.20,99.90,1119136,26,20049,-80
2024-06-14 19:07:43,17.13,16.02,18.20,99.90,1111109,26,20405,-80
2024-06-14 19:08:13,17.23,16.13,18.20,99.90,1117444,26,20007,-79
2024-06-14 19:08:44,16.48,15.48,18.10,99.90,1108884,26,20040,-79
2024-06-14 19:09:15,17.23,16.13,18.10,99.90,1109275,26,20000,-79
2024-06-14 19:09:45,16.70,15.60,18.10,99.90,1118282,26,20443,-80
2024-06-14 19:10:16,17.02,15.93,18.10,99.90,1115423,26,20350,-79
2024-06-14 19:10:46,17.75,16.60,18.10,99.90,1117121,26,20014,-80
2024-06-14 19:11:18,18.02,16.88,18.00,99.90,1121036,26,20007,-79
2024-06-14 19:11:48,20.38,17.73,18.00,99.90,1124677,26,20013,-80
2024-06-14 19:12:19,17.25,16.15,18.00,99.90,1114544,26,20594,-80
2024-06-14 19:12:50,17.80,16.63,18.00,99.90,1117694,26,20000,-80
2024-06-14 19:13:21,17.92,16.83,18.00,99.90,1120534,26,20095,-80
2024-06-14 19:13:51,17.58,16.48,18.00,99.90,1117369,26,19999,-80
2024-06-14 19:14:22,17.20,16.10,18.00,99.90,1117765,26,19996,-80
2024-06-14 19:14:53,17.88,16.75,18.00,99.90,1131902,26,19998,-79
2024-06-14 19:15:23,17.52,16.42,17.90,99.90,1121796,26,20038,-79
2024-06-14 19:15:54,17.77,16.67,18.00,99.90,1110844,26,20043,-80
2024-06-14 19:16:25,17.80,16.70,17.90,99.90,1112198,26,20602,-79
2024-06-14 19:16:55,18.27,17.08,17.90,99.90,1113890,26,20076,-80
2024-06-14 19:17:26,18.05,16.90,17.90,99.90,1116030,26,20003,-79
2024-06-14 19:17:58,17.40,16.30,18.00,99.90,1123530,26,20021,-80
2024-06-14 19:18:28,18.80,17.40,17.90,99.90,1116145,26,19999,-79
2024-06-14 19:18:59,17.48,16.38,17.90,99.90,1114638,26,20056,-79
2024-06-14 19:19:30,17.25,16.15,17.90,99.90,1115463,26,19995,-80
2024-06-14 19:20:00,17.95,16.70,17.90,99.90,1120622,26,20069,-80
2024-06-14 19:20:31,17.80,16.60,17.80,99.90,1122959,26,20386,-80
2024-06-14 19:21:02,17.60,16.50,17.80,99.90,1116303,26,20008,-80
2024-06-14 19:21:32,17.73,16.52,17.80,99.90,1122450,26,19999,-79
2024-06-14 19:22:03,17.52,16.42,17.80,99.90,1122415,26,20010,-80
2024-06-14 19:22:34,17.23,16.13,17.80,99.90,1122311,26,19999,-79
2024-06-14 19:23:05,17.70,16.60,17.70,99.90,1116896,26,20000,-79
2024-06-14 19:23:35,18.70,17.30,17.70,99.90,1120147,26,20092,-79
2024-06-14 19:24:06,17.80,16.67,17.70,99.90,1111234,26,19995,-80
2024-06-14 19:24:37,17.55,16.45,17.70,99.90,1128244,26,20521,-80
2024-06-14 19:25:08,17.90,16.75,17.70,99.90,1126651,26,20009,-80
2024-06-14 19:25:38,18.20,17.00,17.60,99.90,1128513,26,20260,-79
2024-06-14 19:26:10,17.90,16.77,17.60,99.90,1128168,26,20013,-80
2024-06-14 19:26:40,18.35,17.15,17.60,99.90,1120669,26,19995,-80
2024-06-14 19:27:11,18.30,17.10,17.60,99.90,1117614,26,19999,-80
2024-06-14 19:27:42,17.85,16.75,17.60,99.90,1115305,26,20011,-79
2024-06-14 19:28:12,18.20,17.00,17.60,99.90,1129254,26,20002,-79
2024-06-14 19:28:43,17.70,16.60,17.60,99.90,1128491,26,20071,-78
2024-06-14 19:29:14,17.70,16.60,17.60,99.90,1124097,26,20002,-78
2024-06-14 19:29:45,17.77,16.67,17.60,99.90,1120958,26,20014,-79
2024-06-14 19:30:15,17.98,16.83,17.60,99.90,1120939,26,20481,-79
2024-06-14 19:30:46,17.77,16.58,17.60,99.90,1124841,26,20068,-79
2024-06-14 19:31:22,18.20,17.00,17.60,99.90,1120954,26,19998,-78
2024-06-14 19:31:53,18.58,17.38,17.60,99.90,1128372,26,20051,-79
2024-06-14 19:32:24,17.85,16.65,17.50,99.90,1118556,26,20096,-79
2024-06-14 19:32:57,17.85,16.75,17.50,99.90,1122946,26,20002,-79
2024-06-14 19:33:27,17.65,16.55,17.50,99.90,1118366,26,20068,-79
2024-06-14 19:33:58,17.75,16.65,17.50,99.90,1122012,26,20002,-79
2024-06-14 19:34:28,18.48,17.27,17.50,99.90,1117032,26,19999,-79
2024-06-14 19:34:59,17.60,16.50,17.60,99.90,1119370,26,20508,-80
2024-06-14 19:35:30,17.80,16.67,17.50,99.90,1117050,26,20008,-80
2024-06-14 19:36:01,17.77,16.67,17.50,99.90,1116377,26,20020,-81
2024-06-14 19:36:31,17.45,16.35,17.50,99.90,1122425,26,20006,-80
2024-06-14 19:37:02,18.45,17.25,17.50,99.90,1123785,26,20840,-80
2024-06-14 19:37:33,17.92,16.83,17.50,99.90,1124420,26,20067,-79
2024-06-14 19:38:04,17.48,16.38,17.50,99.90,1119801,26,20498,-80
2024-06-14 19:38:34,17.75,16.65,17.50,99.90,1124975,26,20013,-79
2024-06-14 19:39:05,16.70,15.60,17.50,99.90,1114506,26,20086,-80
2024-06-14 19:39:35,17.50,16.40,17.60,99.90,1126483,26,20445,-80
2024-06-14 19:40:07,17.55,16.45,17.60,99.90,1121514,26,20005,-79
2024-06-14 19:40:37,17.77,16.67,17.60,99.90,1116594,26,20011,-79
2024-06-14 19:41:08,17.80,16.70,17.60,99.90,1114851,26,20054,-79
2024-06-14 19:41:39,17.45,16.35,17.60,99.90,1120868,26,20010,-79
2024-06-14 19:42:09,17.63,16.52,17.60,99.90,1126473,26,20444,-80
2024-06-14 19:42:40,18.50,17.20,17.60,99.90,1120583,26,20438,-80
2024-06-14 19:43:11,17.80,16.70,17.60,99.90,1120479,26,20076,-81
2024-06-14 19:43:42,17.83,16.73,17.60,99.90,1113985,26,20018,-79
2024-06-14 19:44:12,17.45,16.35,17.60,99.90,1104403,26,20004,-80
2024-06-14 19:44:43,17.75,16.65,17.70,99.90,1114102,26,20047,-80
2024-06-14 19:45:14,17.90,16.80,17.60,99.90,1122132,26,20003,-80
2024-06-14 19:45:45,17.90,16.80,17.70,99.90,1127440,26,20050,-80
2024-06-14 19:46:15,17.92,16.73,17.70,99.90,1120994,26,20034,-80
2024-06-14 19:46:46,18.38,17.08,17.70,99.90,1121112,26,19999,-79
2024-06-14 19:47:18,18.67,17.27,17.70,99.90,1117897,26,20071,-79
2024-06-14 19:47:48,17.70,16.60,17.70,99.90,1119394,26,20598,-80
2024-06-14 19:48:19,19.30,17.30,17.70,99.90,1120109,26,19998,-80
2024-06-14 19:48:50,18.02,16.90,17.70,99.90,1118500,26,20459,-80
2024-06-14 19:49:20,17.55,16.45,17.70,99.90,1124897,26,20347,-80
2024-06-14 19:49:51,18.20,17.10,17.70,99.90,1126848,26,20458,-81
2024-06-14 19:50:22,17.85,16.75,17.60,99.90,1122708,26,20070,-80
2024-06-14 19:50:52,17.90,16.73,17.60,99.90,1123800,26,20093,-79
2024-06-14 19:51:23,17.92,16.83,17.60,99.90,1122219,26,20045,-80
2024-06-14 19:51:54,17.60,16.50,17.60,99.90,1120479,26,20010,-81
2024-06-14 19:52:24,17.52,16.42,17.70,99.90,1127424,26,20006,-80
2024-06-14 19:52:55,18.00,16.90,17.60,99.90,1114432,26,20002,-80
2024-06-14 19:53:26,17.42,16.33,17.60,99.90,1127403,26,19998,-79
2024-06-14 19:53:57,18.13,17.02,17.60,99.90,1116337,26,20529,-79
2024-06-14 19:54:27,17.88,16.77,17.60,99.90,1112645,26,20043,-79
2024-06-14 19:54:58,17.88,16.77,17.60,99.90,1123487,26,20048,-80
2024-06-14 19:55:31,17.65,16.55,17.60,99.90,1119652,26,20014,-81
2024-06-14 19:56:03,17.00,16.00,17.60,99.90,1114321,26,20377,-79
2024-06-14 19:56:34,17.60,16.50,17.70,99.90,1117645,26,20351,-80
2024-06-14 19:57:05,17.67,16.58,17.70,99.90,1120047,26,20479,-79
2024-06-14 19:57:35,17.02,15.95,17.70,99.90,1117975,26,20005,-80
2024-06-14 19:58:07,18.52,16.90,17.70,99.90,1128268,25,20386,-80
2024-06-14 19:58:38,17.95,16.85,17.70,99.90,1139695,26,19997,-79
2024-06-14 19:59:11,17.25,16.15,17.60,99.90,1124844,26,20323,-79
2024-06-14 19:59:45,17.98,16.88,17.60,99.90,1123290,26,19995,-79
2024-06-14 20:00:16,17.70,16.60,17.60,99.90,1123532,26,20006,-79
2024-06-14 20:00:47,17.90,16.75,17.60,99.90,1122345,26,20458,-79
2024-06-14 20:01:18,17.17,16.08,17.50,99.90,1125999,26,20065,-80
2024-06-14 20:01:48,17.67,16.58,17.50,99.90,1128388,26,19998,-80
2024-06-14 20:02:19,17.17,16.08,17.50,99.90,1114196,26,20047,-79
2024-06-14 20:02:50,17.50,16.40,17.50,99.90,1114345,26,20068,-79
2024-06-14 20:03:21,17.20,16.10,17.50,99.90,1114724,26,20466,-79
2024-06-14 20:03:52,16.90,15.88,17.50,99.90,1111875,26,20342,-79
2024-06-14 20:04:22,17.90,16.75,17.50,99.90,1121673,26,20455,-79
2024-06-14 20:04:53,17.30,16.20,17.50,99.90,1120525,26,20235,-79
2024-06-14 20:05:24,17.30,16.20,17.50,99.90,1121501,26,20006,-79
2024-06-14 20:05:55,17.65,16.55,17.40,99.90,1117579,26,20073,-80
2024-06-14 20:06:25,17.38,16.27,17.40,99.90,1121203,26,20385,-80
2024-06-14 20:06:56,17.50,16.40,17.40,99.90,1113462,26,19996,-79
2024-06-14 20:07:27,17.38,16.27,17.50,99.90,1127785,26,20013,-80
2024-06-14 20:07:57,16.92,15.93,17.50,99.90,1119612,26,19994,-78
2024-06-14 20:08:28,17.35,16.25,17.50,99.90,1127697,26,20010,-80
2024-06-14 20:08:59,17.27,16.17,17.40,99.90,1119904,26,19995,-79
2024-06-14 20:09:30,17.35,16.25,17.40,99.90,1125128,26,19998,-79
2024-06-14 20:10:00,16.83,15.82,17.40,99.90,1118887,26,20477,-78
2024-06-14 20:10:32,17.92,16.73,17.40,99.90,1116642,26,20058,-80
2024-06-14 20:11:03,17.73,16.63,17.40,99.90,1104384,26,20219,-80
2024-06-14 20:11:33,18.10,17.00,17.40,99.90,1105971,26,20008,-81
2024-06-14 20:12:04,17.60,16.50,17.40,99.90,1112276,26,20087,-80
2024-06-14 20:12:38,17.48,16.38,17.40,99.90,1124924,26,20326,-80
2024-06-14 20:13:09,17.70,16.58,17.40,99.90,1122960,26,20469,-80
2024-06-14 20:13:40,17.67,16.58,17.40,99.90,1118268,26,20006,-80
2024-06-14 20:14:12,19.25,17.67,17.30,99.90,1119337,26,20009,-80
2024-06-14 20:14:42,17.90,16.80,17.30,99.90,1117430,26,20019,-79
2024-06-14 20:15:13,18.00,16.90,17.20,99.90,1122745,26,20017,-79
2024-06-14 20:15:44,17.63,16.52,17.20,99.90,1123884,26,19995,-79
2024-06-14 20:16:15,17.60,16.50,17.20,99.90,1123955,26,20347,-79
2024-06-14 20:16:46,17.75,16.55,17.20,99.90,1123320,26,19999,-79
2024-06-14 20:17:16,17.55,16.45,17.20,99.90,1117140,26,19995,-79
2024-06-14 20:17:47,16.92,15.93,17.20,99.90,1122875,26,20010,-79
2024-06-14 20:18:18,18.08,16.88,17.20,99.90,1113776,26,20004,-79
2024-06-14 20:18:48,17.50,16.40,17.20,99.90,1120412,26,20316,-79
2024-06-14 20:19:19,17.38,16.27,17.20,99.90,1113799,26,20110,-79
2024-06-14 20:19:49,17.23,16.13,17.20,99.90,1120231,26,20002,-79
2024-06-14 20:20:20,17.42,16.33,17.20,99.90,1105191,26,20011,-80
2024-06-14 20:20:51,17.70,16.60,17.20,99.90,1119003,26,20476,-79
2024-06-14 20:21:23,17.27,16.17,17.20,99.90,1106946,26,20000,-79
2024-06-14 20:21:54,17.52,16.42,17.20,99.90,1114587,26,19999,-80
2024-06-14 20:22:24,17.65,16.55,17.20,99.90,1124260,26,20010,-80
2024-06-14 20:22:55,17.95,16.85,17.20,99.90,1119427,26,20076,-80
2024-06-14 20:23:26,17.40,16.30,17.20,99.90,1128752,26,20005,-79
2024-06-14 20:23:57,17.80,16.65,17.20,99.90,1119926,26,20013,-79
2024-06-14 20:24:27,17.55,16.45,17.20,99.90,1129249,26,20002,-79
2024-06-14 20:24:58,17.58,16.48,17.20,99.90,1119640,26,20502,-79
2024-06-14 20:25:28,17.35,16.25,17.10,99.90,1127397,26,20079,-79
2024-06-14 20:25:59,17.85,16.75,17.10,99.90,1123528,26,19995,-80
2024-06-14 20:26:30,17.75,16.65,17.10,99.90,1127819,26,20453,-80
2024-06-14 20:27:01,17.75,16.65,17.00,99.90,1118526,26,20011,-79
2024-06-14 20:27:31,17.83,16.73,17.10,99.90,1124998,26,20395,-79
2024-06-14 20:28:02,18.05,16.95,17.00,99.90,1116454,26,20002,-79
2024-06-14 20:28:33,17.85,16.65,17.00,99.90,1118481,26,20003,-79
2024-06-14 20:29:05,18.10,16.95,17.00,99.90,1124267,26,20002,-80
2024-06-14 20:29:35,18.50,17.10,17.00,99.90,1119073,26,20038,-80
2024-06-14 20:30:06,17.80,16.70,16.90,99.90,1123502,26,20097,-80
2024-06-14 20:30:37,17.90,16.80,16.90,99.90,1122534,26,20541,-79
2024-06-14 20:31:08,17.65,16.55,16.90,99.90,1120943,26,19998,-79
2024-06-14 20:31:38,18.80,17.60,16.90,99.90,1119936,26,19999,-80
2024-06-14 20:32:09,18.20,17.00,16.80,99.90,1121850,26,20085,-79
2024-06-14 20:32:40,18.00,16.80,16.80,99.90,1118690,26,20812,-79
2024-06-14 20:33:11,17.88,16.77,16.80,99.90,1119684,26,20013,-80
2024-06-14 20:33:41,17.50,16.40,16.80,99.90,1118512,26,20647,-80
2024-06-14 20:34:12,17.77,16.67,16.80,99.90,1119464,26,20575,-80
2024-06-14 20:34:43,18.05,16.95,16.80,99.90,1115667,26,20014,-80
2024-06-14 20:35:13,18.02,16.83,16.80,99.90,1114808,26,20354,-79
2024-06-14 20:35:44,18.35,17.15,16.80,99.90,1116910,26,20010,-79
2024-06-14 20:36:17,18.13,17.00,16.80,99.90,1109976,26,20039,-79
2024-06-14 20:36:47,17.77,16.67,16.80,99.90,1108258,26,20001,-80
2024-06-14 20:37:18,17.67,16.58,16.70,99.90,1116249,26,20002,-79
2024-06-14 20:37:49,18.08,16.88,16.70,99.90,1116137,26,20003,-80
2024-06-14 20:38:19,17.27,16.17,16.60,99.90,1110498,26,20032,-79
2024-06-14 20:38:50,18.10,17.00,16.60,99.90,1121885,26,19995,-80
2024-06-14 20:39:21,16.08,15.07,16.70,99.90,1113022,26,19999,-79
2024-06-14 20:39:52,17.70,16.60,16.60,99.90,1123367,26,20837,-79
2024-06-14 20:40:22,18.50,17.10,16.60,99.90,1113324,26,20405,-80
2024-06-14 20:40:53,17.73,16.63,16.60,99.90,1123834,26,20015,-80
2024-06-14 20:41:23,18.15,16.95,16.60,99.90,1112645,26,20043,-80
2024-06-14 20:41:54,17.90,16.80,16.50,99.90,1112414,26,20010,-81
2024-06-14 20:42:25,18.08,16.88,16.50,99.90,1110103,26,20014,-80
2024-06-14 20:42:55,17.60,16.50,16.50,99.90,1114767,26,20076,-80
2024-06-14 20:43:26,18.10,17.00,16.50,99.90,1116823,26,20003,-80
2024-06-14 20:43:58,18.13,17.00,16.50,99.90,1122497,26,20002,-80
2024-06-14 20:44:29,18.20,17.00,16.50,99.90,1115515,26,20034,-80
2024-06-14 20:44:59,18.80,17.60,16.40,99.90,1119026,26,20006,-80
2024-06-14 20:45:30,18.40,17.20,16.40,99.90,1114191,26,20602,-81
2024-06-14 20:46:01,18.30,17.10,16.40,99.90,1117694,26,20034,-80
2024-06-14 20:46:32,18.35,17.15,16.30,99.90,1116384,26,20103,-80
2024-06-14 20:47:03,18.70,17.50,16.30,99.90,1125394,26,20098,-80
2024-06-14 20:47:33,18.00,16.90,16.30,99.90,1113678,26,20011,-80
2024-06-14 20:48:04,18.70,17.50,16.30,99.90,1125069,26,20014,-81
2024-06-14 20:48:35,18.50,17.30,16.30,99.90,1120055,26,20303,-80
2024-06-14 20:49:06,17.98,16.85,16.30,99.90,1114681,26,20014,-80
2024-06-14 20:49:36,18.02,16.90,16.30,99.90,1121560,26,20447,-80
2024-06-14 20:50:07,17.67,16.58,16.30,99.90,1121099,26,20039,-80
2024-06-14 20:50:38,18.90,17.60,16.30,99.90,1122246,26,20023,-79
2024-06-14 20:51:10,17.80,16.70,16.20,99.90,1119826,26,20010,-81
2024-06-14 20:51:41,18.63,17.42,16.20,99.90,1124780,26,20543,-80
2024-06-14 20:52:11,18.45,17.25,16.20,99.90,1120137,26,20415,-80
2024-06-14 20:52:42,18.67,17.48,16.20,99.90,1117616,26,20238,-81
2024-06-14 20:53:14,18.02,16.92,16.20,99.90,1119322,26,20003,-80
2024-06-14 20:53:45,17.45,16.35,16.20,99.90,1117309,26,19999,-80
2024-06-14 20:54:15,18.45,17.25,16.20,99.90,1108944,26,20451,-80
2024-06-14 20:54:46,17.98,16.88,16.20,99.90,1109694,26,20331,-81
2024-06-14 20:55:17,18.20,17.00,16.20,99.90,1111527,26,20007,-80
2024-06-14 20:55:48,17.75,16.65,16.20,99.90,1114287,26,20049,-79
2024-06-14 20:56:20,18.15,16.95,16.10,99.90,1113430,26,20000,-80
2024-06-14 20:56:51,17.90,16.80,16.10,99.90,1115906,26,20000,-80
2024-06-14 20:57:21,18.52,17.23,16.10,99.90,1109192,26,20000,-80
2024-06-14 20:57:52,17.92,16.83,16.10,99.90,1107946,26,20488,-80
2024-06-14 20:58:22,19.08,17.48,16.10,99.90,1111731,26,20000,-80
2024-06-14 20:58:53,18.30,17.10,16.10,99.90,1122472,26,19999,-80
2024-06-14 20:59:24,18.67,17.48,16.10,99.90,1112081,26,20004,-80
2024-06-14 20:59:55,18.10,16.98,16.10,99.90,1128319,26,20415,-80
2024-06-14 21:00:25,18.90,17.50,16.10,99.90,1114138,26,20016,-80
2024-06-14 21:00:56,18.10,17.00,16.10,99.90,1113861,26,20086,-80
2024-06-14 21:01:27,18.67,17.48,16.10,99.90,1107621,26,20004,-80
2024-06-14 21:01:57,18.52,17.23,16.10,99.90,1115189,26,20004,-80
2024-06-14 21:02:29,18.52,17.27,16.10,99.90,1110306,26,20011,-80
2024-06-14 21:02:59,17.85,16.75,16.10,99.90,1119768,26,20004,-80
2024-06-14 21:03:30,18.27,17.08,16.10,99.90,1129017,26,20386,-79
2024-06-14 21:04:01,18.40,17.10,16.10,99.90,1119884,26,20085,-79
2024-06-14 21:04:32,18.38,17.17,16.00,99.90,1121167,26,20441,-80
2024-06-14 21:05:03,18.20,17.02,16.00,99.90,1114432,26,20007,-78
2024-06-14 21:05:33,18.30,17.10,16.00,99.90,1121005,26,20552,-80
2024-06-14 21:06:04,18.55,17.35,16.00,99.90,1113872,26,20076,-80
2024-06-14 21:06:37,18.58,17.38,16.00,99.90,1125601,26,20014,-80
2024-06-14 21:07:07,18.50,17.30,16.00,99.90,1119987,26,19999,-80
2024-06-14 21:07:38,18.52,17.33,16.00,99.90,1128935,26,19998,-80
2024-06-14 21:08:09,18.27,17.13,15.90,99.90,1125790,26,19994,-80
2024-06-14 21:08:41,17.60,16.50,15.90,99.90,1124346,26,20002,-80
2024-06-14 21:09:12,18.42,17.23,15.90,99.90,1116734,26,20425,-80
2024-06-14 21:09:42,17.65,16.55,15.90,99.90,1118710,26,20385,-80
2024-06-14 21:10:15,18.25,17.13,15.90,99.90,1126511,26,19994,-79
2024-06-14 21:10:46,17.90,16.80,15.90,99.90,1120369,26,20005,-79
2024-06-14 21:11:17,17.90,16.80,15.90,99.90,1122085,26,20111,-79
2024-06-14 21:11:48,18.27,17.10,15.80,99.90,1120415,26,20079,-79
2024-06-14 21:12:20,18.20,17.08,15.90,99.90,1123833,26,20517,-79
2024-06-14 21:12:50,19.90,18.05,15.90,99.90,1120080,26,20042,-79
2024-06-14 21:13:22,17.95,16.85,15.80,99.90,1119353,26,19999,-80
2024-06-14 21:13:53,18.60,17.40,15.80,99.90,1116229,26,19996,-80
2024-06-14 21:14:24,18.50,17.30,15.80,99.90,1125651,26,19994,-80
2024-06-14 21:14:56,18.80,17.58,15.80,99.90,1120078,26,19995,-79
2024-06-14 21:15:27,18.33,17.13,15.80,99.90,1117358,26,19996,-79
2024-06-14 21:15:58,18.73,17.42,15.80,99.90,1121960,26,20029,-79
2024-06-14 21:16:28,17.80,16.60,15.80,99.90,1121320,26,20435,-79
2024-06-14 21:16:59,18.10,16.95,15.70,99.90,1119720,26,20006,-79
2024-06-14 21:17:30,17.88,16.77,15.70,99.90,1117141,26,20424,-80
2024-06-14 21:18:00,22.55,17.90,15.70,99.90,1120083,26,20071,-80
2024-06-14 21:18:31,17.88,16.75,15.70,99.90,1114731,26,20046,-79
2024-06-14 21:19:02,19.10,17.77,15.70,99.90,1122910,26,20009,-79
2024-06-14 21:19:33,18.10,16.90,15.70,99.90,1120672,26,19995,-79
2024-06-14 21:20:04,17.63,16.52,15.70,99.90,1120286,26,20006,-79
2024-06-14 21:20:35,18.70,17.35,15.70,99.90,1124376,26,20003,-79
2024-06-14 21:21:06,17.25,16.15,15.70,99.90,1119609,26,20372,-80
2024-06-14 21:21:46,18.50,17.30,15.70,99.90,1113215,26,20075,-80
2024-06-14 21:22:17,18.90,17.50,15.70,99.90,1103536,26,20094,-80
2024-06-14 21:22:48,17.75,16.65,15.70,99.90,1105960,26,20000,-80
2024-06-14 21:23:19,18.67,17.38,15.70,99.90,1112998,26,20056,-80
2024-06-14 21:23:49,18.15,17.02,15.70,99.90,1116821,26,20639,-80
2024-06-14 21:24:23,18.50,17.30,15.70,99.90,1118249,26,20015,-80
2024-06-14 21:24:54,18.70,17.50,15.70,99.90,1121081,26,20079,-80
2024-06-14 21:25:25,17.75,16.65,15.70,99.90,1117057,26,20392,-80
2024-06-14 21:25:56,18.40,17.20,15.80,99.90,1124744,26,20052,-79
2024-06-14 21:26:27,18.35,17.15,15.80,99.90,1113084,26,20050,-81
2024-06-14 21:26:57,18.40,17.20,15.90,99.90,1119449,26,19999,-79
2024-06-14 21:27:31,18.40,17.20,15.80,99.90,1114891,26,19999,-80
2024-06-14 21:28:02,17.95,16.85,15.90,99.90,1127188,26,20002,-80
2024-06-14 21:28:32,22.52,17.17,15.90,99.90,1129260,26,19998,-80
2024-06-14 21:29:03,18.10,16.90,15.90,99.90,1121174,26,20015,-80
2024-06-14 21:29:34,18.10,16.95,15.90,99.90,1120870,26,20258,-80
2024-06-14 21:30:06,18.73,17.30,15.90,99.90,1117046,26,20280,-79
2024-06-14 21:30:36,23.98,17.52,15.90,99.90,1120824,26,20001,-80
2024-06-14 21:31:11,18.35,17.15,15.90,99.90,1115920,26,20069,-80
2024-06-14 21:31:46,18.55,17.35,15.90,99.90,1116425,26,20189,-81
2024-06-14 21:32:20,18.80,17.60,15.90,99.90,1119486,26,19999,-79
2024-06-14 21:32:50,18.25,17.05,15.90,99.90,1119918,26,20030,-80
2024-06-14 21:33:24,18.40,17.20,15.90,99.90,1118827,26,20441,-80
2024-06-14 21:33:54,18.42,17.23,15.90,99.90,1116087,26,20299,-80
2024-06-14 21:34:28,17.67,16.58,15.90,99.90,1120409,26,20088,-80
2024-06-14 21:34:59,17.80,16.70,16.00,99.90,1119476,26,19995,-79
2024-06-14 21:35:29,18.20,17.05,16.00,99.90,1121550,26,20056,-79
2024-06-14 21:36:00,17.65,16.55,16.00,99.90,1116145,26,19999,-79
2024-06-14 21:36:38,18.52,17.33,16.00,99.90,1114555,26,20454,-79
2024-06-14 21:37:09,17.90,16.70,16.00,99.90,1124281,26,20100,-79
2024-06-14 21:37:40,18.25,17.05,16.00,99.90,1113775,26,20076,-80
2024-06-14 21:38:11,19.08,17.77,15.90,99.90,1104452,26,19996,-79
2024-06-14 21:38:42,17.45,16.33,15.90,99.90,1107485,26,20008,-79
2024-06-14 21:39:13,18.35,17.15,15.90,99.90,1107180,26,20752,-79
2024-06-14 21:39:45,17.75,16.65,15.90,99.90,1118494,26,19998,-78
2024-06-14 21:40:16,18.60,17.40,15.90,99.90,1114875,26,20013,-79
2024-06-14 21:40:47,19.13,17.40,15.90,99.90,1119695,26,19999,-79
2024-06-14 21:41:18,18.30,17.10,15.90,99.90,1114837,26,20005,-79
2024-06-14 21:41:48,18.40,17.20,15.90,99.90,1120363,26,20391,-80
2024-06-14 21:42:19,18.75,17.55,15.90,99.90,1122241,26,20094,-80
2024-06-14 21:42:51,17.98,16.77,15.90,99.90,1123454,26,20034,-80
2024-06-14 21:43:23,18.65,17.45,15.90,99.90,1122197,26,21184,-80
2024-06-14 21:43:54,18.80,17.60,15.90,99.90,1126567,26,20021,-80
2024-06-14 21:44:24,18.50,17.30,15.90,99.90,1124318,26,20010,-80
2024-06-14 21:44:58,19.00,17.80,15.90,99.90,1120069,26,20000,-80
2024-06-14 21:45:29,18.02,16.88,15.90,99.90,1122663,26,20318,-80
2024-06-14 21:45:59,18.85,17.45,16.00,99.90,1114844,26,20000,-79
2024-06-14 21:46:30,18.30,17.10,15.90,99.90,1122059,26,20007,-79
2024-06-14 21:47:01,18.10,16.95,15.90,99.90,1114500,26,20011,-80
2024-06-14 21:47:32,18.05,16.88,15.90,99.90,1119599,26,20442,-79
2024-06-14 21:48:02,17.45,16.35,15.90,99.90,1111903,26,20035,-79
2024-06-14 21:48:33,18.30,17.10,15.90,99.90,1126115,26,20009,-79
2024-06-14 21:49:05,17.80,16.70,16.00,99.90,1118881,26,20318,-79
2024-06-14 21:49:37,18.15,16.95,16.00,99.90,1119171,26,20010,-79
2024-06-14 21:50:07,17.95,16.85,16.00,99.90,1118978,26,19999,-81
2024-06-14 21:50:38,18.40,17.20,16.00,99.90,1114133,26,19999,-82
2024-06-14 21:51:13,18.60,17.40,15.90,99.90,1128346,26,20099,-82
2024-06-14 21:51:44,18.55,17.35,15.90,99.90,1119765,26,20003,-81
2024-06-14 21:52:15,18.60,17.40,15.90,99.90,1113345,26,20478,-81
2024-06-14 21:52:46,18.98,17.77,15.90,99.90,1116538,26,19999,-82
2024-06-14 21:53:16,18.50,17.30,16.00,99.90,1114230,26,20851,-81
2024-06-14 21:53:47,18.08,16.90,16.00,99.90,1122256,26,20450,-81
2024-06-14 21:54:18,18.30,17.10,16.00,99.90,1126560,26,20006,-81
2024-06-14 21:54:48,18.05,16.90,16.00,99.90,1121715,26,20003,-80
2024-06-14 21:55:19,18.38,17.17,16.00,99.90,1118555,26,20002,-79
2024-06-14 21:55:50,17.20,16.10,16.00,99.90,1124408,26,20030,-79
2024-06-14 21:56:22,18.40,17.20,16.00,99.90,1119597,26,20073,-79
2024-06-14 21:56:53,17.40,16.30,16.00,99.90,1117871,26,20355,-80
2024-06-14 21:57:24,18.60,17.10,16.00,99.90,1114188,26,20074,-79
2024-06-14 21:57:54,18.50,17.30,16.00,99.90,1109816,26,20458,-79
2024-06-14 21:58:25,18.25,17.05,16.00,99.90,1111493,26,20032,-79
2024-06-14 21:58:56,18.25,17.05,15.90,99.90,1121432,26,20529,-80
2024-06-14 21:59:26,18.48,17.25,15.90,99.90,1124473,26,20405,-79
2024-06-14 21:59:57,19.17,17.88,15.90,99.90,1117363,26,20036,-79
2024-06-14 22:00:29,18.67,17.48,15.90,99.90,1116747,26,20348,-79
2024-06-14 22:01:00,17.88,16.77,15.90,99.90,1122476,26,20330,-79
2024-06-14 22:01:30,18.23,17.02,16.00,99.90,1123715,26,20045,-79
2024-06-14 22:02:01,19.52,18.17,16.00,99.90,1124508,26,20910,-79
2024-06-14 22:02:32,18.02,16.83,16.00,99.90,1123403,26,20006,-79
2024-06-14 22:03:03,18.27,17.08,15.90,99.90,1117380,26,20015,-79
2024-06-14 22:03:34,17.95,16.75,16.00,99.90,1122788,26,20449,-79
2024-06-14 22:04:05,18.52,17.33,15.90,99.90,1115360,26,20008,-79
2024-06-14 22:04:36,18.38,17.17,15.90,99.90,1124523,26,19994,-80
2024-06-14 22:05:08,19.17,17.80,15.90,99.90,1111052,26,19996,-79
2024-06-14 22:05:39,18.80,17.60,15.90,99.90,1123975,26,20103,-79
2024-06-14 22:06:16,18.33,17.13,15.90,99.90,1118091,26,20066,-79
2024-06-14 22:06:48,18.30,17.10,15.90,99.90,1114825,26,19999,-79
2024-06-14 22:07:18,17.85,16.65,15.90,99.90,1119037,26,19999,-79
2024-06-14 22:07:49,18.40,17.20,15.90,99.90,1116665,26,20003,-80
2024-06-14 22:08:20,18.05,16.85,15.90,99.90,1125753,26,20932,-79
2024-06-14 22:08:51,18.55,17.27,15.90,99.90,1118448,26,20068,-79
2024-06-14 22:09:21,17.25,16.15,15.90,99.90,1120652,26,20006,-79
2024-06-14 22:09:53,18.63,17.38,15.90,99.90,1114489,26,20066,-79
2024-06-14 22:10:24,17.95,16.85,15.90,99.90,1118450,26,20055,-79
2024-06-14 22:10:56,18.30,17.10,15.90,99.90,1115516,26,20075,-79
2024-06-14 22:11:26,19.35,18.05,15.90,99.90,1120582,26,20057,-79
2024-06-14 22:11:57,18.35,17.15,15.90,99.90,1123941,26,20403,-80
2024-06-14 22:12:31,18.35,17.15,15.90,99.90,1107093,26,20012,-80
2024-06-14 22:13:02,17.58,16.48,15.90,99.90,1112771,26,19999,-80
2024-06-14 22:13:33,18.30,17.10,15.90,99.90,1109956,26,20027,-81
2024-06-14 22:14:04,18.95,17.75,15.90,99.90,1131885,26,19998,-80
2024-06-14 22:14:35,21.25,17.80,16.00,99.90,1122924,26,20418,-79
2024-06-14 22:15:06,19.60,18.30,16.00,99.90,1126113,26,20002,-79
2024-06-14 22:15:38,19.15,17.85,15.90,99.90,1122331,26,20551,-79
2024-06-14 22:16:08,18.92,17.73,15.90,99.90,1119127,26,19999,-80
2024-06-14 22:16:39,20.08,18.52,15.80,99.90,1120856,26,20003,-80
2024-06-14 22:17:10,18.67,17.48,15.80,99.90,1118367,26,20107,-80
2024-06-14 22:17:41,18.42,17.23,15.70,99.90,1120738,26,20441,-80
2024-06-14 22:18:12,18.73,17.52,15.80,99.90,1118277,26,20086,-79
2024-06-14 22:18:42,19.08,17.77,15.70,99.90,1121798,26,20005,-80
2024-06-14 22:19:15,18.40,17.20,15.70,99.90,1121557,26,20013,-79
2024-06-14 22:19:49,19.80,18.40,15.80,99.90,1119781,26,20680,-79
2024-06-14 22:20:20,19.45,18.15,15.70,99.90,1113778,26,20010,-80
2024-06-14 22:20:51,18.67,17.48,15.70,99.90,1125719,26,20463,-81
2024-06-14 22:21:22,18.88,17.60,15.60,99.90,1117567,26,20002,-80
2024-06-14 22:21:53,20.50,18.60,15.60,99.90,1113721,26,20011,-80
2024-06-14 22:22:24,19.10,17.80,15.70,99.90,1120956,26,20010,-80
2024-06-14 22:22:55,19.05,17.85,15.60,99.90,1119101,26,19999,-80
2024-06-14 22:23:26,19.17,17.88,15.60,99.90,1117235,26,20013,-80
2024-06-14 22:23:58,19.08,17.88,15.60,99.90,1116121,26,21066,-80
2024-06-14 22:24:29,18.48,17.27,15.70,99.90,1116642,26,19999,-81
2024-06-14 22:25:01,18.95,17.75,15.70,99.90,1122241,26,20010,-80
2024-06-14 22:25:31,18.80,17.60,15.70,99.90,1123754,26,20314,-80
2024-06-14 22:26:02,18.63,17.42,15.70,99.90,1124126,26,20013,-79
2024-06-14 22:26:34,18.30,17.10,15.70,99.90,1123069,26,19998,-80
2024-06-14 22:27:04,18.77,17.55,15.70,99.90,1119043,26,20427,-80
2024-06-14 22:27:35,18.35,17.15,15.70,99.90,1122505,26,20003,-80
2024-06-14 22:28:06,18.80,17.60,15.70,99.90,1118355,26,20003,-80
2024-06-14 22:28:39,20.38,18.63,15.70,99.90,1121550,26,19999,-80
2024-06-14 22:29:10,18.77,17.58,15.70,99.90,1120970,26,20002,-79
2024-06-14 22:29:41,18.52,17.33,15.60,99.90,1116214,26,20003,-80
2024-06-14 22:30:12,18.70,17.50,15.60,99.90,1107020,26,20084,-80
2024-06-14 22:30:43,18.70,17.50,15.60,99.90,1114171,26,20292,-80
2024-06-14 22:31:13,19.08,17.88,15.60,99.90,1105354,26,20000,-80
2024-06-14 22:31:44,19.27,17.92,15.60,99.90,1123393,26,20921,-80
2024-06-14 22:32:15,20.13,18.67,15.60,99.90,1122536,26,19998,-80
2024-06-14 22:32:46,19.20,17.90,15.60,99.90,1120243,26,20032,-80
2024-06-14 22:33:16,19.48,18.17,15.50,99.90,1117025,26,20419,-80
2024-06-14 22:33:48,18.40,17.20,15.50,99.90,1120339,26,20012,-79
2024-06-14 22:34:18,18.55,17.35,15.50,99.90,1116259,26,20354,-80
2024-06-14 22:34:49,18.80,17.50,15.50,99.90,1117053,26,20001,-80
2024-06-14 22:35:20,18.50,17.30,15.50,99.90,1118940,26,19995,-80
2024-06-14 22:35:51,18.77,17.58,15.50,99.90,1117055,26,20458,-79
2024-06-14 22:36:22,18.90,17.70,15.50,99.90,1125326,26,20026,-80
2024-06-14 22:36:53,18.27,17.08,15.50,99.90,1116628,26,20006,-80
2024-06-14 22:37:25,18.63,17.40,15.60,99.90,1124804,26,20027,-80
2024-06-14 22:37:56,18.35,17.15,15.50,99.90,1115415,26,20664,-80
2024-06-14 22:38:26,17.88,16.75,15.50,99.90,1124282,26,20292,-80
2024-06-14 22:38:57,18.65,17.45,15.50,99.90,1114180,26,20007,-80
2024-06-14 22:39:28,18.60,17.40,15.50,99.90,1120586,26,20543,-80
2024-06-14 22:39:58,19.50,18.20,15.50,99.90,1121544,26,20077,-80
2024-06-14 22:40:29,18.55,17.35,15.50,99.90,1116997,26,20008,-80
2024-06-14 22:41:00,18.70,17.50,15.50,99.90,1124414,26,20436,-80
2024-06-14 22:41:31,19.50,18.10,15.50,99.90,1120924,26,20243,-80
2024-06-14 22:42:02,19.00,17.70,15.50,99.90,1117557,26,20450,-79
2024-06-14 22:42:33,18.50,17.30,15.40,99.90,1120633,26,20075,-80
2024-06-14 22:43:05,18.80,17.60,15.40,99.90,1116622,26,20380,-79
2024-06-14 22:43:35,18.50,17.30,15.40,99.90,1119991,26,20003,-80
2024-06-14 22:44:08,19.33,18.02,15.40,99.90,1111975,26,20547,-80
2024-06-14 22:44:39,18.90,17.60,15.40,99.90,1125337,26,19994,-81
2024-06-14 22:45:09,18.75,17.55,15.40,99.90,1118249,26,20726,-80
2024-06-14 22:45:40,19.23,17.85,15.40,99.90,1118788,26,20434,-80
2024-06-14 22:46:12,18.60,17.40,15.30,99.90,1121721,26,20010,-79
2024-06-14 22:46:42,18.58,17.38,15.40,99.90,1114456,26,20003,-80
2024-06-14 22:47:13,18.80,17.50,15.40,99.90,1129083,26,20560,-80
2024-06-14 22:47:44,18.52,17.33,15.40,99.90,1114698,26,20006,-80
2024-06-14 22:48:15,19.23,17.90,15.40,99.90,1128233,26,20451,-80
2024-06-14 22:48:45,18.55,17.35,15.40,99.90,1121001,26,20005,-80
2024-06-14 22:49:16,18.65,17.45,15.40,99.90,1121381,26,20471,-80
2024-06-14 22:49:47,18.67,17.38,15.50,99.90,1113177,26,20003,-80
2024-06-14 22:50:17,18.83,17.63,15.40,99.90,1113068,26,20007,-81
2024-06-14 22:50:50,18.15,16.98,15.40,99.90,1113019,26,20010,-80
2024-06-14 22:51:21,18.52,17.33,15.40,99.90,1107084,26,19996,-80
2024-06-14 22:51:51,18.88,17.67,15.40,99.90,1116786,26,19999,-80
2024-06-14 22:52:22,18.98,17.67,15.40,99.90,1109841,26,20097,-80
2024-06-14 22:52:53,19.50,18.20,15.40,99.90,1119729,26,20359,-80
2024-06-14 22:53:25,18.83,17.60,15.40,99.90,1116265,26,19999,-80
2024-06-14 22:53:56,20.30,18.45,15.40,99.90,1124147,26,20225,-80
2024-06-14 22:54:27,18.90,17.67,15.40,99.90,1126029,26,20005,-80
2024-06-14 22:54:58,19.10,17.80,15.30,99.90,1119109,26,20031,-80
2024-06-14 22:55:28,19.90,18.50,15.30,99.90,1118207,26,20002,-80
2024-06-14 22:55:59,18.70,17.50,15.30,99.90,1116604,26,20389,-80
2024-06-14 22:56:30,19.20,17.90,15.20,99.90,1125074,26,20042,-80
2024-06-14 22:57:00,18.85,17.65,15.20,99.90,1118897,26,20041,-80
2024-06-14 22:57:31,18.77,17.58,15.20,99.90,1122365,26,20071,-80
2024-06-14 22:58:02,18.80,17.60,15.20,99.90,1114038,26,20010,-80
2024-06-14 22:58:32,19.20,17.90,15.20,99.90,1122186,26,20358,-80
2024-06-14 22:59:03,18.90,17.70,15.20,99.90,1126873,26,20002,-79
2024-06-14 22:59:33,19.08,17.77,15.20,99.90,1125839,26,20142,-80
2024-06-14 23:00:05,19.08,17.88,15.20,99.90,1120717,26,20015,-80
2024-06-14 23:00:36,19.90,18.40,15.20,99.90,1113486,26,19999,-80
2024-06-14 23:01:06,19.70,18.40,15.20,99.90,1113865,26,20018,-80
2024-06-14 23:01:46,19.05,17.85,15.20,99.90,1115838,26,20132,-81
2024-06-14 23:02:21,19.63,18.23,15.20,99.90,1109212,26,20132,-80
2024-06-14 23:02:51,18.92,17.73,15.20,99.90,1114680,26,20007,-80
2024-06-14 23:03:22,19.60,18.30,15.20,99.90,1120991,26,20013,-79
2024-06-14 23:03:53,18.98,17.77,15.20,99.90,1120532,26,20039,-80
2024-06-14 23:04:27,19.08,17.88,15.10,99.90,1118951,26,20038,-80
2024-06-14 23:04:58,19.38,18.08,15.10,99.90,1117822,26,20006,-80
2024-06-14 23:05:28,19.08,17.85,15.10,99.90,1118442,26,20349,-79
2024-06-14 23:06:01,19.30,18.08,15.10,99.90,1118713,26,20012,-80
2024-06-14 23:06:32,19.00,17.80,15.10,99.90,1125066,26,20395,-80
2024-06-14 23:07:03,19.20,18.00,15.10,99.90,1117291,26,19995,-80
2024-06-14 23:07:34,19.45,18.15,15.10,99.90,1121612,26,20350,-80
2024-06-14 23:08:05,19.52,18.23,15.10,99.90,1120205,26,20029,-81
2024-06-14 23:08:35,20.95,19.35,15.10,99.90,1118504,26,20017,-80
2024-06-14 23:09:07,20.30,18.85,15.20,99.90,1118915,26,20430,-80
2024-06-14 23:09:38,19.27,18.05,15.20,99.90,1123915,26,20075,-81
2024-06-14 23:10:09,18.83,17.63,15.20,99.90,1121775,26,20002,-81
2024-06-14 23:10:40,19.17,17.98,15.20,99.90,1122483,26,20076,-80
2024-06-14 23:11:15,19.45,18.15,15.20,99.90,1120287,26,20067,-79
2024-06-14 23:11:45,19.20,17.92,15.20,99.90,1109150,26,20008,-80
2024-06-14 23:12:16,18.67,17.48,15.20,99.90,1107259,26,20013,-79
2024-06-14 23:12:47,18.50,17.30,15.20,99.90,1100310,26,20027,-79
2024-06-14 23:13:18,18.52,17.33,15.30,99.90,1100200,26,20001,-79
2024-06-14 23:13:48,18.50,17.30,15.30,99.90,1112610,26,20015,-80
2024-06-14 23:14:19,18.80,17.60,15.30,99.90,1120831,26,20434,-79
2024-06-14 23:14:50,18.25,17.05,15.30,99.90,1107014,26,20007,-79
2024-06-14 23:15:21,19.10,17.80,15.30,99.90,1117620,26,20474,-79
2024-06-14 23:15:52,18.63,17.42,15.30,99.90,1113018,26,20003,-78
2024-06-14 23:16:23,18.63,17.42,15.30,99.90,1124495,26,20010,-79
2024-06-14 23:16:53,18.75,17.55,15.40,99.90,1120074,26,20485,-79
2024-06-14 23:17:25,18.48,17.27,15.40,99.90,1121201,26,20045,-79
2024-06-14 23:17:56,18.70,17.50,15.40,99.90,1116228,26,20420,-79
2024-06-14 23:18:26,18.92,17.65,15.50,99.90,1120181,26,20405,-79
2024-06-14 23:18:57,18.25,17.05,15.40,99.90,1113449,26,20082,-79
2024-06-14 23:19:28,18.50,17.30,15.40,99.90,1119062,26,20000,-81
2024-06-14 23:19:58,18.60,17.40,15.40,99.90,1123380,26,20002,-79
2024-06-14 23:20:29,18.48,17.27,15.40,99.90,1118344,26,20061,-79
2024-06-14 23:21:00,18.50,17.30,15.50,99.90,1109465,26,20000,-80
2024-06-14 23:21:30,18.42,17.23,15.50,99.90,1110869,26,19999,-80
2024-06-14 23:22:01,18.50,17.30,15.50,99.90,1117017,26,20471,-79
2024-06-14 23:22:32,19.00,17.70,15.50,99.90,1117578,26,19999,-80
2024-06-14 23:23:02,18.65,17.40,15.50,99.90,1117777,26,20004,-79
2024-06-14 23:23:33,18.65,17.35,15.50,99.90,1125543,26,20013,-79
2024-06-14 23:24:05,17.90,16.70,15.50,99.90,1118772,26,20733,-79
2024-06-14 23:24:36,17.83,16.73,15.50,99.90,1124150,26,20389,-79
2024-06-14 23:25:06,18.13,16.95,15.50,99.90,1113329,26,20003,-79
2024-06-14 23:25:37,17.88,16.77,15.50,99.90,1116841,26,20262,-79
2024-06-14 23:26:08,18.48,17.27,15.50,99.90,1108406,26,20008,-80
2024-06-14 23:26:43,18.02,16.83,15.50,99.90,1112360,26,20513,-79
2024-06-14 23:27:14,17.88,16.77,15.50,99.90,1113016,26,21250,-80
2024-06-14 23:27:45,17.85,16.75,15.50,99.90,1117036,26,20006,-80
2024-06-14 23:28:15,18.13,16.92,15.50,99.90,1112404,26,20006,-79
2024-06-14 23:28:46,17.90,16.80,15.50,99.90,1122836,26,20282,-79
2024-06-14 23:29:17,17.83,16.73,15.50,99.90,1120221,26,19995,-80
2024-06-14 23:29:48,18.90,17.60,15.50,99.90,1112539,26,20000,-79
2024-06-14 23:30:18,18.30,17.10,15.50,99.90,1111537,26,20004,-79
2024-06-14 23:30:49,18.20,17.00,15.40,99.90,1119495,26,20376,-79
2024-06-14 23:31:20,18.15,16.95,15.40,99.90,1121842,26,20033,-80
2024-06-14 23:31:51,17.75,16.65,15.40,99.90,1123662,26,20010,-79
2024-06-14 23:32:22,18.02,16.88,15.40,99.90,1125200,26,20408,-79
2024-06-14 23:32:53,19.23,17.90,15.40,99.90,1115015,26,20004,-80
2024-06-14 23:33:24,18.00,16.80,15.40,99.90,1125924,26,20632,-79
2024-06-14 23:33:55,18.27,17.08,15.50,99.90,1118899,26,20009,-79
2024-06-14 23:34:26,18.38,17.17,15.50,99.90,1117704,26,20014,-81
2024-06-14 23:34:57,18.02,16.92,15.50,99.90,1121092,26,20013,-79
2024-06-14 23:35:29,18.08,16.95,15.40,99.90,1113934,26,20076,-79
2024-06-14 23:36:02,18.38,17.17,15.40,99.90,1124779,26,19994,-79
2024-06-14 23:36:33,18.70,17.50,15.40,99.90,1119866,26,19999,-79
2024-06-14 23:37:03,18.35,17.15,15.40,99.90,1118352,26,19999,-79
2024-06-14 23:37:34,19.27,17.88,15.30,99.90,1115269,26,20007,-79
2024-06-14 23:38:05,19.05,17.40,15.40,99.90,1119059,26,19999,-79
2024-06-14 23:38:37,18.17,16.98,15.40,99.90,1122722,26,20013,-79
2024-06-14 23:39:08,18.13,16.98,15.40,99.90,1121074,26,19998,-78
2024-06-14 23:39:39,18.45,17.25,15.30,99.90,1121995,26,20345,-79
2024-06-14 23:40:10,19.77,18.13,15.30,99.90,1114065,26,19999,-80
2024-06-14 23:40:40,18.10,16.90,15.30,99.90,1112235,26,20087,-79
2024-06-14 23:41:11,18.17,16.98,15.30,99.90,1106193,26,20000,-80
2024-06-14 23:41:44,18.98,17.42,15.30,99.90,1107833,26,21280,-80
2024-06-14 23:42:15,18.38,17.17,15.20,99.90,1113767,26,20010,-79
2024-06-14 23:42:45,18.50,17.30,15.20,99.90,1121242,26,20045,-80
2024-06-14 23:43:17,19.20,17.90,15.20,99.90,1118986,26,20224,-80
2024-06-14 23:43:48,18.80,17.50,15.20,99.90,1107437,26,20469,-80
2024-06-14 23:44:19,18.50,17.30,15.20,99.90,1116439,26,20006,-80
2024-06-14 23:44:49,18.55,17.35,15.30,99.90,1108056,26,20383,-79
2024-06-14 23:45:20,18.65,17.45,15.20,99.90,1110091,26,20004,-80
2024-06-14 23:45:51,18.85,17.55,15.20,99.90,1114288,26,20007,-79
2024-06-14 23:46:21,18.77,17.58,15.20,99.90,1109683,26,20000,-81
2024-06-14 23:46:53,19.02,17.73,15.20,99.90,1114373,26,20459,-79
2024-06-14 23:47:24,19.58,18.05,15.20,99.90,1107329,26,20015,-79
2024-06-14 23:47:55,18.48,17.27,15.10,99.90,1111455,26,20003,-80
2024-06-14 23:48:25,18.60,17.40,15.10,99.90,1112605,26,19995,-79
2024-06-14 23:48:56,18.55,17.35,15.10,99.90,1118111,26,20014,-79
2024-06-14 23:49:27,18.90,17.60,15.10,99.90,1114889,26,20010,-80
2024-06-14 23:49:57,18.02,16.88,15.10,99.90,1116249,26,20013,-80
2024-06-14 23:50:28,18.27,17.08,15.10,99.90,1114742,26,20000,-81
2024-06-14 23:50:59,17.80,16.70,15.20,99.90,1119099,26,20074,-80
2024-06-14 23:51:29,18.60,17.40,15.20,99.90,1120871,26,20020,-80
2024-06-14 23:52:00,17.85,16.75,15.20,99.90,1121717,26,20006,-79
2024-06-14 23:52:30,17.77,16.67,15.20,99.90,1120393,26,19999,-80
2024-06-14 23:53:01,18.27,17.05,15.20,99.90,1117132,26,19999,-79
2024-06-14 23:53:32,17.88,16.77,15.20,99.90,1120207,26,19995,-80
2024-06-14 23:54:03,18.20,17.00,15.20,99.90,1115331,26,19999,-79
2024-06-14 23:54:34,18.42,17.23,15.20,99.90,1127096,26,20898,-79
2024-06-14 23:55:05,18.25,17.05,15.20,99.90,1118926,26,20003,-79
2024-06-14 23:55:35,18.30,17.10,15.10,99.90,1121146,26,20054,-80
2024-06-14 23:56:11,18.98,17.60,15.10,99.90,1108437,26,20360,-81
2024-06-14 23:56:45,18.50,17.30,15.10,99.90,1109303,26,20000,-80
2024-06-14 23:57:16,18.15,16.95,15.10,99.90,1113161,26,20007,-79
2024-06-14 23:57:47,18.52,17.33,15.10,99.90,1115960,26,20032,-79
2024-06-14 23:58:17,18.50,17.30,15.10,99.90,1111099,26,21163,-80
2024-06-14 23:58:48,19.20,17.75,15.10,99.90,1115366,26,20011,-80
2024-06-14 23:59:19,18.67,17.48,15.10,99.90,1113460,26,19999,-80
2024-06-14 23:59:49,18.70,17.50,15.10,99.90,1120392,26,20066,-79