2024-06-14 00:00:22,1.88,1.30,13.80,99.90,1069329,27,20011,-78
2024-06-14 00:00:53,1.30,1.17,13.80,99.90,1076029,27,20010,-78
2024-06-14 00:01:24,2.22,1.20,13.80,99.90,1076306,27,20000,-77
2024-06-14 00:01:54,1.45,1.08,13.80,99.90,1076383,27,20003,-77
2024-06-14 00:02:25,1.90,1.40,13.80,99.90,1089650,27,20019,-78
2024-06-14 00:02:56,0.93,0.93,13.80,99.90,1089746,27,20037,-77
2024-06-14 00:03:27,5.97,1.60,13.80,99.90,1089424,27,20030,-77
2024-06-14 00:03:57,1.70,1.40,13.80,99.90,1082413,27,20031,-77
2024-06-14 00:04:28,1.52,1.15,13.80,99.90,1068823,27,20011,-77
2024-06-14 00:04:59,1.70,1.25,13.80,99.90,1075525,27,20035,-77
2024-06-14 00:05:30,1.85,1.40,13.80,99.90,1069734,27,20008,-77
2024-06-14 00:06:07,1.23,1.10,13.80,99.90,1089701,27,19994,-77
2024-06-14 00:06:38,1.52,1.30,13.80,99.90,1080768,27,20074,-77
2024-06-14 00:07:09,1.48,1.38,13.80,99.90,1075684,27,20003,-78
2024-06-14 00:07:40,1.92,1.38,13.80,99.90,1080932,27,20003,-78
2024-06-14 00:08:10,1.40,1.30,13.80,99.90,1075475,27,19999,-78
2024-06-14 00:08:41,1.30,1.20,13.80,99.90,1082488,27,20003,-78
2024-06-14 00:09:12,1.10,1.08,13.80,99.90,1082231,27,20005,-77
2024-06-14 00:09:43,1.83,1.40,13.80,99.90,1076046,27,20000,-77
2024-06-14 00:10:13,1.90,1.20,13.80,99.90,1075609,27,20372,-77
2024-06-14 00:10:44,1.95,1.20,13.70,99.90,1075335,27,20003,-77
2024-06-14 00:11:15,5.20,1.20,13.80,99.90,1074966,27,20011,-78
2024-06-14 00:11:46,2.78,1.25,13.70,99.90,1076107,27,20047,-78
2024-06-14 00:12:16,2.42,1.58,13.70,99.90,1082908,27,20014,-77
2024-06-14 00:12:47,1.20,1.10,13.70,99.90,1075614,27,20432,-78
2024-06-14 00:13:18,1.30,1.20,13.70,99.90,1089479,27,20015,-78
2024-06-14 00:13:49,1.77,1.35,13.70,99.90,1075749,27,20000,-77
2024-06-14 00:14:20,2.38,1.80,13.70,99.90,1075957,27,20008,-78
2024-06-14 00:14:51,2.38,1.45,13.70,99.90,1068381,27,20000,-78
2024-06-14 00:15:23,2.78,1.95,13.70,99.90,1062920,27,20037,-78
2024-06-14 00:15:54,1.90,1.55,13.70,99.90,1075923,27,19996,-77
2024-06-14 00:16:24,4.00,1.83,13.70,99.90,1075840,27,20048,-77
2024-06-14 00:16:55,1.33,1.23,13.70,99.90,1069676,27,20024,-78
2024-06-14 00:17:26,1.73,1.50,13.70,99.90,1082482,27,20000,-77
2024-06-14 00:17:56,2.35,1.60,13.60,99.90,1082620,27,20027,-78
2024-06-14 00:18:29,1.52,1.08,13.70,99.90,1082265,27,20070,-78
2024-06-14 00:19:00,1.48,1.17,13.70,99.90,1082637,27,20006,-78
2024-06-14 00:19:31,2.85,1.42,13.70,99.90,1082189,27,20003,-78
2024-06-14 00:20:02,2.53,1.40,13.60,99.90,1075657,27,20004,-77
2024-06-14 00:20:32,1.60,1.30,13.60,99.90,1076291,27,20019,-77
2024-06-14 00:21:03,1.65,1.20,13.60,99.90,1082432,27,20003,-78
2024-06-14 00:21:34,2.03,1.50,13.60,99.90,1083110,27,19999,-77
2024-06-14 00:22:05,2.45,1.45,13.60,99.90,1076103,27,20000,-77
2024-06-14 00:22:37,2.38,1.52,13.60,99.90,1069278,27,20013,-77
2024-06-14 00:23:07,2.97,1.58,13.60,99.90,1075777,27,20039,-77
2024-06-14 00:23:39,2.05,1.60,13.60,99.90,1076412,27,20097,-79
2024-06-14 00:24:10,2.03,1.30,13.60,99.90,1083661,27,20071,-77
2024-06-14 00:24:41,1.55,1.20,13.70,99.90,1082112,27,20069,-78
2024-06-14 00:25:12,1.70,1.60,13.70,99.90,1075838,27,20083,-77
2024-06-14 00:25:43,4.13,1.70,13.70,99.90,1069180,27,20008,-77
2024-06-14 00:26:14,1.83,1.35,13.70,99.90,1069679,27,20011,-77
2024-06-14 00:26:47,1.77,1.25,13.70,99.90,1083723,27,20010,-77
2024-06-14 00:27:17,1.45,1.35,13.70,99.90,1090666,27,20002,-77
2024-06-14 00:27:48,3.22,1.33,13.60,99.90,1096380,27,20002,-77
2024-06-14 00:28:19,4.25,1.30,13.60,99.90,1094935,27,19997,-77
2024-06-14 00:28:50,1.58,1.30,13.60,99.90,1083105,27,20014,-77
2024-06-14 00:29:21,1.75,1.45,13.60,99.90,1083167,27,20046,-77
2024-06-14 00:29:52,3.45,1.30,13.60,99.90,1076167,27,20003,-77
2024-06-14 00:30:22,1.30,1.20,13.60,99.90,1076536,27,20344,-77
2024-06-14 00:30:53,1.60,1.50,13.60,99.90,1075855,27,20419,-78
2024-06-14 00:31:28,1.42,1.10,13.60,99.90,1069352,27,20333,-77
2024-06-14 00:32:00,2.55,1.48,13.60,99.90,1082588,27,19995,-77
2024-06-14 00:32:31,2.50,1.33,13.60,99.90,1089809,27,20022,-76
2024-06-14 00:33:02,2.03,1.20,13.60,99.90,1088088,27,20358,-76
2024-06-14 00:33:32,1.33,1.20,13.60,99.90,1082442,27,19995,-77
2024-06-14 00:34:03,2.88,1.15,13.50,99.90,1082230,27,20340,-78
2024-06-14 00:34:34,1.30,1.20,13.60,99.90,1082576,27,20475,-77
2024-06-14 00:35:05,4.28,1.35,13.50,99.90,1082654,27,20074,-77
2024-06-14 00:35:36,2.60,1.35,13.50,99.90,1082377,27,20014,-78
2024-06-14 00:36:08,2.80,1.40,13.50,99.90,1089216,27,20006,-78
2024-06-14 00:36:39,2.95,1.33,13.50,99.90,1082544,27,20011,-77
2024-06-14 00:37:10,3.47,1.50,13.50,99.90,1088912,27,20010,-77
2024-06-14 00:37:41,1.70,1.23,13.50,99.90,1088724,27,20021,-77
2024-06-14 00:38:12,3.33,1.30,13.50,99.90,1082060,27,20035,-78
2024-06-14 00:38:43,1.73,1.35,13.50,99.90,1081870,27,20003,-77
2024-06-14 00:39:14,1.67,1.25,13.50,99.90,1076127,27,20018,-77
2024-06-14 00:39:45,1.55,1.42,13.50,99.90,1082460,27,20550,-77
2024-06-14 00:40:15,2.25,1.40,13.50,99.90,1082800,27,20050,-77
2024-06-14 00:40:46,1.05,0.95,13.50,99.90,1075220,27,20051,-77
2024-06-14 00:41:17,3.78,1.55,13.50,99.90,1068966,27,20059,-78
2024-06-14 00:41:48,1.20,1.10,13.60,99.90,1069170,27,20012,-77
2024-06-14 00:42:19,2.17,1.40,13.60,99.90,1069424,27,20037,-77
2024-06-14 00:42:50,1.38,1.15,13.60,99.90,1075926,27,20011,-75
2024-06-14 00:43:24,1.10,1.00,13.60,99.90,1082605,27,20007,-78
2024-06-14 00:43:55,2.47,1.48,13.60,99.90,1082412,27,19995,-77
2024-06-14 00:44:25,2.42,1.65,13.60,99.90,1081746,27,20003,-78
2024-06-14 00:44:56,1.88,1.17,13.60,99.90,1081422,27,20604,-78
2024-06-14 00:45:27,1.95,1.58,13.60,99.90,1075781,27,19999,-78
2024-06-14 00:45:59,2.50,1.00,13.60,99.90,1075163,27,20000,-77
2024-06-14 00:46:30,3.53,1.50,13.60,99.90,1069310,27,20117,-77
2024-06-14 00:47:01,1.13,1.10,13.60,99.90,1075603,27,20004,-77
2024-06-14 00:47:32,1.40,1.10,13.60,99.90,1075626,27,20000,-77
2024-06-14 00:48:05,1.38,1.20,13.50,99.90,1075262,27,20015,-76
2024-06-14 00:48:36,3.55,1.80,13.60,99.90,1082286,27,19999,-76
2024-06-14 00:49:08,1.48,1.20,13.50,99.90,1089240,27,20034,-77
2024-06-14 00:49:40,2.15,1.63,13.50,99.90,1082282,27,20464,-77
2024-06-14 00:50:11,2.25,1.55,13.50,99.90,1081041,27,20513,-77
2024-06-14 00:50:42,2.10,1.42,13.50,99.90,1082488,27,20014,-77
2024-06-14 00:51:13,1.40,1.27,13.50,99.90,1082302,27,20604,-76
2024-06-14 00:51:44,1.55,1.20,13.50,99.90,1081878,27,20027,-77
2024-06-14 00:52:16,2.17,1.40,13.50,99.90,1075442,27,19999,-77
2024-06-14 00:52:46,2.00,1.27,13.50,99.90,1082424,27,20011,-77
2024-06-14 00:53:19,2.70,1.30,13.50,99.90,1082752,27,20407,-77
2024-06-14 00:53:51,2.13,1.40,13.50,99.90,1090087,27,20101,-77
2024-06-14 00:54:23,1.23,1.10,13.50,99.90,1081081,27,19999,-78
2024-06-14 00:54:54,2.67,1.40,13.50,99.90,1082401,27,19999,-77
2024-06-14 00:55:26,1.67,1.17,13.50,99.90,1082311,27,19999,-77
2024-06-14 00:55:57,1.20,1.10,13.50,99.90,1076355,27,20056,-77
2024-06-14 00:56:28,1.70,1.40,13.50,99.90,1081578,27,20074,-77
2024-06-14 00:56:58,1.95,1.30,13.50,99.90,1075688,27,20488,-77
2024-06-14 00:57:29,2.60,1.55,13.50,99.90,1089358,27,20014,-77
2024-06-14 00:58:03,1.95,1.52,13.50,99.90,1089703,27,20011,-77
2024-06-14 00:58:35,1.42,1.20,13.50,99.90,1088423,27,20006,-77
2024-06-14 00:59:07,1.35,1.20,13.40,99.90,1087170,27,20010,-77
2024-06-14 00:59:39,1.70,1.20,13.40,99.90,1075400,27,20452,-77
2024-06-14 01:00:10,2.28,1.35,13.40,99.90,1082218,27,20011,-77
2024-06-14 01:00:41,2.15,1.30,13.40,99.90,1082264,27,19999,-78
2024-06-14 01:01:12,2.45,1.13,13.40,99.90,1083036,27,20003,-77
2024-06-14 01:01:45,2.90,1.30,13.40,99.90,1088628,27,19998,-77
2024-06-14 01:02:15,1.58,1.25,13.30,99.90,1075906,27,20000,-77
2024-06-14 01:02:46,1.60,1.20,13.40,99.90,1075695,27,20079,-77
2024-06-14 01:03:17,2.10,1.70,13.40,99.90,1089081,27,20109,-77
2024-06-14 01:03:48,3.45,1.38,13.40,99.90,1082275,27,19995,-77
2024-06-14 01:04:19,3.63,1.63,13.40,99.90,1075349,27,19999,-77
2024-06-14 01:04:50,1.45,1.35,13.40,99.90,1075162,27,20460,-76
2024-06-14 01:05:20,2.33,1.20,13.40,99.90,1069089,27,20000,-75
2024-06-14 01:05:51,2.00,1.10,13.40,99.90,1075876,27,20003,-77
2024-06-14 01:06:22,1.85,1.50,13.40,99.90,1082524,27,20014,-75
2024-06-14 01:06:58,2.90,1.13,13.40,99.90,1082373,27,20046,-76
2024-06-14 01:07:29,3.25,1.27,13.30,99.90,1089466,27,20463,-77
2024-06-14 01:07:59,1.90,1.33,13.40,99.90,1082045,27,20003,-77
2024-06-14 01:08:32,1.73,1.40,13.40,99.90,1081638,27,19999,-78
2024-06-14 01:09:03,1.42,1.33,13.40,99.90,1081350,27,20026,-77
2024-06-14 01:09:34,1.25,1.15,13.40,99.90,1075966,27,20000,-76
2024-06-14 01:10:06,2.20,1.80,13.40,99.90,1089320,27,20008,-78
2024-06-14 01:10:37,1.38,1.17,13.40,99.90,1089218,27,20054,-76
2024-06-14 01:11:07,1.65,1.27,13.40,99.90,1088511,27,20008,-77
2024-06-14 01:11:43,1.45,1.05,13.40,99.90,1081708,27,20014,-76
2024-06-14 01:12:14,2.80,1.20,13.40,99.90,1089242,27,20002,-76
2024-06-14 01:12:47,2.67,1.40,13.40,99.90,1089377,27,19998,-77
2024-06-14 01:13:18,1.88,1.48,13.40,99.90,1088930,27,20409,-77
2024-06-14 01:13:51,2.75,1.77,13.40,99.90,1087955,27,20002,-77
2024-06-14 01:14:21,1.92,1.50,13.40,99.90,1089151,27,20030,-77
2024-06-14 01:14:53,1.85,1.17,13.40,99.90,1089222,27,20478,-77
2024-06-14 01:15:24,1.23,1.02,13.40,99.90,1089053,27,19999,-77
2024-06-14 01:15:55,1.95,1.40,13.40,99.90,1087899,27,20008,-77
2024-06-14 01:16:26,3.40,1.40,13.40,99.90,1075900,27,20011,-77
2024-06-14 01:16:57,2.13,1.35,13.40,99.90,1089038,27,20083,-76
2024-06-14 01:17:28,1.52,1.15,13.40,99.90,1089152,27,20012,-76
2024-06-14 01:17:58,1.75,1.40,13.50,99.90,1089164,27,20455,-77
2024-06-14 01:18:29,1.30,1.20,13.50,99.90,1095293,26,20118,-77
2024-06-14 01:19:00,1.20,1.10,13.40,99.90,1089293,27,20016,-77
2024-06-14 01:19:31,4.07,1.40,13.40,99.90,1088977,27,20022,-77
2024-06-14 01:20:04,1.30,0.93,13.40,99.90,1089136,27,19998,-77
2024-06-14 01:20:35,2.22,1.27,13.40,99.90,1082248,27,20062,-77
2024-06-14 01:21:05,1.92,1.02,13.40,99.90,1074581,27,20023,-77
2024-06-14 01:21:36,1.58,1.20,13.40,99.90,1061916,27,20044,-77
2024-06-14 01:22:07,1.70,1.33,13.40,99.90,1075644,27,20051,-77
2024-06-14 01:22:37,3.63,1.33,13.40,99.90,1083820,27,20458,-77
2024-06-14 01:23:08,4.35,1.67,13.40,99.90,1090645,27,20035,-77
2024-06-14 01:23:39,1.30,1.20,13.40,99.90,1090286,27,19995,-77
2024-06-14 01:24:15,1.55,1.13,13.50,99.90,1076907,27,20015,-77
2024-06-14 01:24:46,2.08,1.17,13.40,99.90,1076997,27,20059,-77
2024-06-14 01:25:17,2.17,1.30,13.40,99.90,1070017,27,20001,-77
2024-06-14 01:25:48,1.83,1.30,13.40,99.90,1064934,27,20012,-78
2024-06-14 01:26:20,1.60,1.20,13.40,99.90,1070137,27,20005,-77
2024-06-14 01:26:53,1.63,1.40,13.50,99.90,1070788,27,20023,-77
2024-06-14 01:27:27,1.77,1.25,13.40,99.90,1071209,27,20000,-77
2024-06-14 01:27:58,3.85,1.48,13.40,99.90,1064773,27,20015,-77
2024-06-14 01:28:28,2.47,1.40,13.40,99.90,1061478,27,20422,-76
2024-06-14 01:28:59,3.00,1.45,13.40,99.90,1064170,27,20017,-77
2024-06-14 01:29:30,1.27,1.17,13.40,99.90,1071662,27,20016,-78
2024-06-14 01:30:00,1.40,1.25,13.40,99.90,1077734,27,19995,-78
2024-06-14 01:30:31,2.95,1.35,13.40,99.90,1084608,27,20003,-78
2024-06-14 01:31:02,2.65,1.67,13.40,99.90,1091823,27,20053,-78
2024-06-14 01:31:33,1.13,1.02,13.30,99.90,1098257,27,20068,-76
2024-06-14 01:32:04,2.58,1.35,13.40,99.90,1098399,27,20005,-78
2024-06-14 01:32:36,2.15,1.42,13.30,99.90,1090837,27,20002,-78
2024-06-14 01:33:06,2.17,1.30,13.40,99.90,1083746,27,20039,-78
2024-06-14 01:33:39,1.33,1.10,13.40,99.90,1090605,27,20013,-78
2024-06-14 01:34:10,1.75,1.20,13.40,99.90,1091754,27,19999,-76
2024-06-14 01:34:41,1.83,1.27,13.30,99.90,1098127,27,20002,-75
2024-06-14 01:35:11,1.27,1.13,13.40,99.90,1089555,27,20003,-76
2024-06-14 01:35:42,2.55,1.70,13.40,99.90,1077069,27,20098,-77
2024-06-14 01:36:13,2.22,1.35,13.30,99.90,1077052,27,20039,-77
2024-06-14 01:36:43,1.40,1.30,13.40,99.90,1071388,27,19996,-77
2024-06-14 01:37:14,1.30,1.20,13.30,99.90,1070627,27,20019,-78
2024-06-14 01:37:45,7.50,1.42,13.30,99.90,1070759,27,20005,-76
2024-06-14 01:38:15,1.30,1.15,13.30,99.90,1069677,27,20016,-77
2024-06-14 01:38:47,2.05,1.23,13.30,99.90,1084659,27,20006,-76
2024-06-14 01:39:18,3.10,1.60,13.30,99.90,1078670,27,20007,-77
2024-06-14 01:39:49,1.52,1.30,13.30,99.90,1076773,27,20003,-77
2024-06-14 01:40:19,1.38,1.20,13.30,99.90,1069339,27,20095,-77
2024-06-14 01:40:50,1.65,1.20,13.30,99.90,1070170,27,20001,-77
2024-06-14 01:41:22,1.38,1.25,13.30,99.90,1077078,27,20078,-77
2024-06-14 01:41:52,1.52,1.42,13.30,99.90,1091165,27,20545,-77
2024-06-14 01:42:23,1.88,1.70,13.30,99.90,1096921,27,20064,-77
2024-06-14 01:42:54,2.13,1.55,13.30,99.90,1090818,27,20461,-76
2024-06-14 01:43:24,6.03,1.20,13.30,99.90,1083183,27,20003,-77
2024-06-14 01:43:55,4.05,1.20,13.30,99.90,1083676,27,20333,-77
2024-06-14 01:44:26,1.30,1.10,13.20,99.90,1083458,27,20106,-76
2024-06-14 01:44:57,1.73,1.42,13.20,99.90,1076882,27,20102,-77
2024-06-14 01:45:28,2.35,1.63,13.30,99.90,1083039,27,20010,-77
2024-06-14 01:45:58,1.35,1.20,13.30,99.90,1083762,27,20374,-77
2024-06-14 01:46:29,1.33,1.20,13.30,99.90,1090350,27,20010,-76
2024-06-14 01:47:00,2.47,1.30,13.20,99.90,1090548,27,20002,-77
2024-06-14 01:47:31,3.10,1.42,13.20,99.90,1076692,27,20050,-76
2024-06-14 01:48:01,2.75,1.85,13.20,99.90,1076443,27,20108,-77
2024-06-14 01:48:32,1.60,1.48,13.30,99.90,1069129,27,20075,-77
2024-06-14 01:49:03,2.17,1.58,13.30,99.90,1077140,27,20013,-76
2024-06-14 01:49:33,2.15,1.90,13.20,99.90,1083585,27,19999,-77
2024-06-14 01:50:05,1.77,1.20,13.20,99.90,1076588,27,20014,-77
2024-06-14 01:50:36,2.60,1.25,13.30,99.90,1076412,27,20056,-77
2024-06-14 01:51:07,2.10,1.50,13.20,99.90,1077392,27,20071,-78
2024-06-14 01:51:38,1.55,1.42,13.20,99.90,1090800,27,20013,-77
2024-06-14 01:52:09,1.85,1.45,13.20,99.90,1090356,27,20087,-77
2024-06-14 01:52:40,1.63,1.38,13.20,99.90,1090545,27,20068,-77
2024-06-14 01:53:11,1.65,1.55,13.20,99.90,1083124,27,20034,-77
2024-06-14 01:53:42,1.83,1.50,13.30,99.90,1083636,27,20003,-77
2024-06-14 01:54:13,1.90,1.35,13.20,99.90,1070054,27,20446,-77
2024-06-14 01:54:43,2.30,1.48,13.20,99.90,1070082,27,20441,-77
2024-06-14 01:55:14,1.63,1.38,13.20,99.90,1076881,27,19996,-77
2024-06-14 01:55:46,1.65,1.40,13.30,99.90,1070389,27,20573,-78
2024-06-14 01:56:17,1.45,1.13,13.20,99.90,1084245,27,20082,-78
2024-06-14 01:56:48,4.38,1.45,13.30,99.90,1097919,26,19998,-77
2024-06-14 01:57:20,2.03,1.35,13.20,99.90,1097353,27,20397,-78
2024-06-14 01:57:50,1.25,1.15,13.20,99.90,1091051,27,20108,-78
2024-06-14 01:58:21,1.70,1.27,13.20,99.90,1089455,27,19994,-76
2024-06-14 01:58:52,1.85,1.35,13.20,99.90,1090830,27,20510,-77
2024-06-14 01:59:22,1.58,1.00,13.20,99.90,1097748,26,19997,-78
2024-06-14 01:59:53,2.08,1.30,13.20,99.90,1083791,27,20411,-76
2024-06-14 02:00:24,2.47,1.75,13.20,99.90,1076862,27,19996,-78
2024-06-14 02:00:55,2.17,1.30,13.20,99.90,1070187,27,19996,-78
2024-06-14 02:01:25,1.45,1.30,13.20,99.90,1084195,27,20005,-78
2024-06-14 02:01:56,4.63,1.17,13.20,99.90,1090640,27,19994,-78
2024-06-14 02:02:31,1.38,1.27,13.20,99.90,1091111,27,20063,-78
2024-06-14 02:03:02,1.20,1.10,13.20,99.90,1075977,27,20475,-77
2024-06-14 02:03:33,2.75,1.70,13.20,99.90,1070529,27,20048,-78
2024-06-14 02:04:04,1.40,1.30,13.20,99.90,1070447,27,20008,-78
2024-06-14 02:04:35,1.30,1.10,13.20,99.90,1071137,27,20458,-78
2024-06-14 02:05:05,2.63,1.30,13.20,99.90,1077014,27,20372,-75
2024-06-14 02:05:36,1.90,1.55,13.20,99.90,1070074,27,20000,-78
2024-06-14 02:06:07,2.55,1.73,13.20,99.90,1070414,27,20047,-77
2024-06-14 02:06:40,1.60,1.50,13.20,99.90,1070649,27,20004,-78
2024-06-14 02:07:11,2.20,1.60,13.10,99.90,1084762,27,20003,-78
2024-06-14 02:07:42,1.45,1.20,13.10,99.90,1091201,27,19998,-77
2024-06-14 02:08:13,1.25,1.15,13.10,99.90,1096221,27,20492,-78
2024-06-14 02:08:44,1.83,1.30,13.10,99.90,1097681,27,20029,-76
2024-06-14 02:09:15,2.13,1.25,13.10,99.90,1090786,27,19998,-77
2024-06-14 02:09:46,5.10,1.40,13.10,99.90,1076371,27,20373,-78
2024-06-14 02:10:17,2.70,1.50,13.10,99.90,1070351,27,20008,-77
2024-06-14 02:10:48,1.30,1.20,13.10,99.90,1070064,27,20016,-77
2024-06-14 02:11:20,2.15,1.42,13.10,99.90,1070638,27,20027,-78
2024-06-14 02:11:50,1.50,1.38,13.10,99.90,1090754,27,20016,-78
2024-06-14 02:12:22,1.80,1.40,13.10,99.90,1090967,27,20026,-78
2024-06-14 02:12:54,1.52,1.30,13.00,99.90,1096983,27,20025,-78
2024-06-14 02:13:27,2.05,1.48,13.00,99.90,1083950,27,20006,-76
2024-06-14 02:13:58,3.33,1.35,13.00,99.90,1084122,27,20007,-78
2024-06-14 02:14:29,1.42,1.27,13.00,99.90,1075719,27,20007,-78
2024-06-14 02:14:59,1.88,1.30,13.00,99.90,1070432,27,20011,-77
2024-06-14 02:15:30,1.92,1.65,13.00,99.90,1069944,27,20012,-78
2024-06-14 02:16:01,1.67,1.40,13.00,99.90,1077359,27,20003,-78
2024-06-14 02:16:32,1.45,1.23,13.00,99.90,1084500,27,20027,-78
2024-06-14 02:17:04,2.13,1.27,13.00,99.90,1091011,27,20005,-78
2024-06-14 02:17:34,1.50,1.40,13.00,99.90,1090440,27,20110,-78
2024-06-14 02:18:06,2.17,1.45,13.00,99.90,1090861,27,20002,-78
2024-06-14 02:18:38,2.40,1.30,13.00,99.90,1084064,27,20010,-78
2024-06-14 02:19:09,3.17,1.67,13.00,99.90,1084107,27,20011,-77
2024-06-14 02:19:40,2.38,1.40,13.00,99.90,1083194,27,20003,-77
2024-06-14 02:20:11,2.03,1.83,13.00,99.90,1084462,27,20344,-78
2024-06-14 02:20:42,2.55,1.30,13.00,99.90,1084103,27,20019,-78
2024-06-14 02:21:14,1.60,1.30,12.90,99.90,1077319,27,20037,-78
2024-06-14 02:21:44,1.70,1.50,12.90,99.90,1076520,27,20401,-77
2024-06-14 02:22:15,1.35,1.25,12.90,99.90,1077371,27,20014,-78
2024-06-14 02:22:46,1.83,1.30,12.90,99.90,1084070,27,20050,-75
2024-06-14 02:23:17,1.60,1.40,12.90,99.90,1083819,27,20022,-78
2024-06-14 02:23:48,1.63,1.50,12.90,99.90,1083567,27,19999,-78
2024-06-14 02:24:22,2.97,1.25,12.80,99.90,1076353,27,20036,-78
2024-06-14 02:24:53,1.60,1.50,12.80,99.90,1077074,27,20076,-78
2024-06-14 02:25:24,5.22,1.38,12.80,99.90,1070140,27,20008,-77
2024-06-14 02:25:56,1.48,1.35,12.80,99.90,1077028,27,20010,-78
2024-06-14 02:26:27,1.67,1.30,12.80,99.90,1076043,27,20034,-77
2024-06-14 02:26:57,5.15,1.45,12.80,99.90,1077870,27,20038,-75
2024-06-14 02:27:28,1.65,1.38,12.80,99.90,1084438,27,20050,-77
2024-06-14 02:27:59,4.32,2.15,12.80,99.90,1090926,27,19994,-77
2024-06-14 02:28:30,1.42,1.30,12.80,99.90,1075949,27,20003,-77
2024-06-14 02:29:00,2.15,1.60,12.80,99.90,1070163,27,20045,-77
2024-06-14 02:29:31,1.73,1.30,12.80,99.90,1070094,27,20044,-76
2024-06-14 02:30:02,1.58,1.30,12.80,99.90,1070701,27,20005,-77
2024-06-14 02:30:33,1.70,1.60,12.80,99.90,1076724,27,20004,-77
2024-06-14 02:31:04,2.45,1.38,12.80,99.90,1069711,27,19996,-78
2024-06-14 02:31:35,1.92,1.50,12.70,99.90,1070058,27,20007,-76
2024-06-14 02:32:06,2.25,1.15,12.70,99.90,1070351,27,19997,-77
2024-06-14 02:32:37,3.92,1.20,12.70,99.90,1076867,27,20449,-77
2024-06-14 02:33:07,2.17,1.40,12.80,99.90,1076523,27,20000,-77
2024-06-14 02:33:38,1.98,1.40,12.70,99.90,1069937,27,20005,-77
2024-06-14 02:34:09,1.40,1.30,12.70,99.90,1068542,27,19997,-77
2024-06-14 02:34:40,2.55,1.65,12.70,99.90,1069073,27,20460,-78
2024-06-14 02:35:11,1.73,1.55,12.70,99.90,1075870,27,20459,-77
2024-06-14 02:35:41,1.80,1.38,12.70,99.90,1075978,27,20007,-77
2024-06-14 02:36:12,1.48,1.33,12.70,99.90,1076012,27,20000,-76
2024-06-14 02:36:43,2.05,1.65,12.70,99.90,1082793,27,20367,-77
2024-06-14 02:37:14,1.67,1.27,12.70,99.90,1089968,27,19991,-78
2024-06-14 02:37:45,1.55,1.40,12.70,99.90,1089583,27,20507,-77
2024-06-14 02:38:16,2.25,1.58,12.70,99.90,1081757,27,20502,-78
2024-06-14 02:38:46,2.45,1.50,12.70,99.90,1082681,27,20015,-77
2024-06-14 02:39:17,1.92,1.38,12.70,99.90,1082467,27,20371,-76
2024-06-14 02:39:48,3.30,1.42,12.70,99.90,1082878,27,19991,-76
2024-06-14 02:40:18,3.00,1.25,12.70,99.90,1082743,27,20023,-76
2024-06-14 02:40:49,2.10,1.02,12.70,99.90,1082981,27,20482,-76
2024-06-14 02:41:20,2.53,1.52,12.70,99.90,1082521,27,20010,-76
2024-06-14 02:41:51,1.42,0.93,12.70,99.90,1076080,27,20003,-77
2024-06-14 02:42:23,2.35,1.63,12.70,99.90,1075826,27,20007,-77
2024-06-14 02:42:53,4.07,1.58,12.70,99.90,1075750,27,20011,-77
2024-06-14 02:43:25,1.92,1.50,12.70,99.90,1075720,27,20000,-77
2024-06-14 02:43:56,1.60,1.20,12.70,99.90,1082699,27,20007,-78
2024-06-14 02:44:26,1.35,1.25,12.70,99.90,1082847,27,19999,-77
2024-06-14 02:44:57,1.70,1.30,12.60,99.90,1083030,27,19995,-77
2024-06-14 02:45:28,1.65,1.10,12.60,99.90,1089160,27,20435,-77
2024-06-14 02:45:58,4.65,1.40,12.60,99.90,1076240,27,20160,-76
2024-06-14 02:46:29,2.42,1.08,12.60,99.90,1082564,27,20032,-76
2024-06-14 02:47:00,2.10,1.55,12.60,99.90,1089328,27,19994,-78
2024-06-14 02:47:31,4.22,1.42,12.60,99.90,1089611,27,20084,-77
2024-06-14 02:48:01,1.98,1.55,12.60,99.90,1089735,27,20438,-77
2024-06-14 02:48:32,2.55,1.52,12.60,99.90,1088780,27,20006,-77
2024-06-14 02:49:03,1.80,1.30,12.60,99.90,1082642,27,20452,-76
2024-06-14 02:49:34,1.45,1.35,12.60,99.90,1082687,27,20010,-78
2024-06-14 02:50:05,2.83,1.55,12.60,99.90,1089574,27,20005,-77
2024-06-14 02:50:36,3.03,1.42,12.50,99.90,1089732,27,20002,-77
2024-06-14 02:51:07,2.20,1.58,12.50,99.90,1089345,27,20050,-77
2024-06-14 02:51:40,1.95,1.23,12.60,99.90,1096182,27,19993,-76
2024-06-14 02:52:10,2.25,1.60,12.60,99.90,1088684,27,20362,-78
2024-06-14 02:52:41,1.80,1.25,12.60,99.90,1089615,27,20004,-78
2024-06-14 02:53:12,2.30,1.42,12.60,99.90,1081481,27,19991,-78
2024-06-14 02:53:43,1.85,1.42,12.60,99.90,1082586,27,20447,-77
2024-06-14 02:54:13,1.40,1.20,12.60,99.90,1082454,27,20033,-77
2024-06-14 02:54:44,1.40,1.25,12.60,99.90,1082882,27,20013,-77
2024-06-14 02:55:15,2.38,1.50,12.60,99.90,1089449,27,20010,-77
2024-06-14 02:55:45,1.75,1.27,12.60,99.90,1089376,27,20006,-77
2024-06-14 02:56:17,1.80,1.67,12.50,99.90,1082650,27,20065,-77
2024-06-14 02:56:47,1.50,1.35,12.50,99.90,1082590,27,19991,-76
2024-06-14 02:57:18,1.75,1.30,12.50,99.90,1075578,27,20081,-77
2024-06-14 02:57:49,2.05,1.30,12.50,99.90,1075778,27,20008,-77
2024-06-14 02:58:21,1.67,1.30,12.50,99.90,1074696,27,20044,-77
2024-06-14 02:58:52,2.42,1.83,12.50,99.90,1069676,27,20423,-77
2024-06-14 02:59:23,2.20,1.38,12.60,99.90,1075600,27,20006,-77
2024-06-14 02:59:54,2.05,1.50,12.60,99.90,1082888,27,20031,-77
2024-06-14 03:00:24,1.33,1.23,12.50,99.90,1082893,27,19995,-77
2024-06-14 03:00:55,1.60,1.42,12.50,99.90,1082735,27,20031,-77
2024-06-14 03:01:26,3.45,1.40,12.60,99.90,1075312,27,20027,-77
2024-06-14 03:01:56,1.77,1.30,12.60,99.90,1062403,27,19993,-77
2024-06-14 03:03:05,2.03,1.45,12.60,99.90,1080754,27,20018,-81
2024-06-14 03:03:37,1.98,1.42,12.60,99.90,1089676,27,20026,-82
2024-06-14 03:04:07,2.53,1.92,12.50,99.90,1091085,27,20021,-82
2024-06-14 03:04:40,2.53,1.48,12.60,99.90,1090040,27,19995,-82
2024-06-14 03:05:11,2.25,1.33,12.60,99.90,1089293,27,20386,-82
2024-06-14 03:05:42,1.73,1.40,12.50,99.90,1089978,27,20009,-82
2024-06-14 03:06:12,1.83,1.25,12.60,99.90,1090197,27,20446,-82
2024-06-14 03:06:43,1.55,1.27,12.50,99.90,1084108,27,20023,-82
2024-06-14 03:07:14,1.50,1.27,12.50,99.90,1090126,27,20013,-82
2024-06-14 03:07:44,2.50,1.13,12.60,99.90,1076078,27,20007,-82
2024-06-14 03:08:15,2.35,1.42,12.60,99.90,1082663,27,19995,-82
2024-06-14 03:08:46,1.40,1.10,12.60,99.90,1090071,27,20005,-82
2024-06-14 03:09:16,1.63,1.52,12.60,99.90,1090514,27,20434,-80
2024-06-14 03:09:47,1.20,1.10,12.60,99.90,1089936,27,20001,-82
2024-06-14 03:10:18,1.40,1.30,12.50,99.90,1090111,27,19995,-82
2024-06-14 03:10:50,2.28,1.50,12.60,99.90,1082769,27,20019,-81
2024-06-14 03:11:20,3.38,1.55,12.50,99.90,1076640,27,20007,-81
2024-06-14 03:11:51,2.20,1.40,12.60,99.90,1083119,27,20006,-82
2024-06-14 03:12:22,4.22,1.50,12.60,99.90,1083347,27,19995,-82
2024-06-14 03:12:52,1.75,1.38,12.60,99.90,1090522,27,19991,-82
2024-06-14 03:13:23,2.30,1.70,12.50,99.90,1089487,27,20026,-82
2024-06-14 03:13:57,2.08,1.38,12.50,99.90,1082936,27,19995,-81
2024-06-14 03:14:28,4.38,1.60,12.50,99.90,1082811,27,20006,-82
2024-06-14 03:14:58,2.58,1.58,12.50,99.90,1084080,27,20003,-82
2024-06-14 03:15:29,2.08,1.55,12.50,99.90,1082692,27,20006,-82
2024-06-14 03:16:00,3.42,1.75,12.50,99.90,1082821,27,19991,-82
2024-06-14 03:16:32,1.63,1.10,12.50,99.90,1083101,27,19999,-82
2024-06-14 03:17:03,1.85,1.20,12.50,99.90,1083580,27,20382,-81
2024-06-14 03:17:33,1.45,1.35,12.50,99.90,1083182,27,19999,-81
2024-06-14 03:18:04,1.38,1.27,12.50,99.90,1089722,27,19998,-82
2024-06-14 03:18:35,2.25,1.65,12.50,99.90,1081808,27,20006,-82
2024-06-14 03:19:05,3.95,1.63,12.50,99.90,1083377,27,19999,-82
2024-06-14 03:19:36,1.60,1.50,12.50,99.90,1083069,27,20006,-82
2024-06-14 03:20:07,1.67,1.33,12.50,99.90,1076198,27,20002,-81
2024-06-14 03:20:38,1.63,1.42,12.50,99.90,1075943,27,20070,-83
2024-06-14 03:21:08,1.52,1.35,12.50,99.90,1076564,27,20527,-82
2024-06-14 03:21:44,1.98,1.33,12.50,99.90,1076277,27,20560,-81
2024-06-14 03:22:15,1.45,1.35,12.50,99.90,1077668,27,20000,-81
2024-06-14 03:22:46,2.10,1.63,12.50,99.90,1082948,27,20010,-82
2024-06-14 03:23:17,2.13,1.50,12.50,99.90,1077600,27,20003,-82
2024-06-14 03:23:48,1.33,1.23,12.50,99.90,1084144,27,20003,-82
2024-06-14 03:24:18,1.33,1.23,12.50,99.90,1083011,27,19999,-82
2024-06-14 03:24:49,1.83,1.20,12.50,99.90,1076188,27,20032,-82
2024-06-14 03:25:20,1.33,1.17,12.50,99.90,1082672,27,20065,-81
2024-06-14 03:25:50,2.00,1.33,12.50,99.90,1076320,27,20464,-82
2024-06-14 03:26:21,1.13,1.05,12.50,99.90,1082672,27,19998,-81
2024-06-14 03:26:52,1.80,1.52,12.50,99.90,1082904,27,20003,-82
2024-06-14 03:27:22,1.45,1.27,12.50,99.90,1076229,27,20007,-81
2024-06-14 03:27:53,1.27,1.05,12.50,99.90,1075971,27,20041,-82
2024-06-14 03:28:25,2.55,1.70,12.50,99.90,1075424,27,20015,-82
2024-06-14 03:28:56,2.10,1.50,12.50,99.90,1076688,27,20007,-82
2024-06-14 03:29:27,2.22,1.40,12.50,99.90,1083371,27,20007,-81
2024-06-14 03:29:57,2.05,1.58,12.50,99.90,1089816,27,20038,-82
2024-06-14 03:30:28,1.30,1.02,12.50,99.90,1089909,27,19998,-82
2024-06-14 03:30:59,1.85,1.52,12.50,99.90,1089811,27,20010,-81
2024-06-14 03:31:31,1.80,1.40,12.50,99.90,1082187,27,20023,-82
2024-06-14 03:32:01,1.52,1.10,12.50,99.90,1069417,27,20011,-82
2024-06-14 03:32:33,3.70,1.13,12.50,99.90,1069754,27,19996,-82
2024-06-14 03:33:05,1.58,1.13,12.50,99.90,1083578,27,20006,-82
2024-06-14 03:33:35,1.38,1.08,12.50,99.90,1083544,27,20009,-82
2024-06-14 03:34:06,1.95,1.23,12.50,99.90,1076181,27,20010,-82
2024-06-14 03:34:38,1.85,1.40,12.60,99.90,1076064,27,20013,-82
2024-06-14 03:35:09,1.58,1.27,12.50,99.90,1076123,27,19996,-82
2024-06-14 03:35:39,2.00,1.08,12.50,99.90,1063969,27,19997,-81
2024-06-14 03:36:10,1.17,1.05,12.60,99.90,1076634,27,20004,-81
2024-06-14 03:36:44,1.80,1.45,12.60,99.90,1082792,27,20039,-82
2024-06-14 03:37:15,1.75,1.17,12.50,99.90,1083930,27,20003,-81
2024-06-14 03:37:45,2.08,1.45,12.50,99.90,1090132,27,20002,-82
2024-06-14 03:38:16,2.13,1.40,12.50,99.90,1089984,27,20007,-82
2024-06-14 03:38:47,1.73,1.25,12.50,99.90,1089673,27,19994,-81
2024-06-14 03:39:18,1.52,1.30,12.50,99.90,1089656,27,20002,-82
2024-06-14 03:39:48,3.47,1.45,12.50,99.90,1089911,27,20469,-82
2024-06-14 03:40:20,2.22,1.60,12.50,99.90,1089884,27,20471,-81
2024-06-14 03:40:50,1.85,1.42,12.50,99.90,1089864,27,20009,-82
2024-06-14 03:41:22,4.93,1.73,12.50,99.90,1089752,27,20018,-81
2024-06-14 03:41:53,1.52,1.20,12.50,99.90,1089806,27,20046,-82
2024-06-14 03:42:23,1.52,1.42,12.50,99.90,1089864,27,20017,-81
2024-06-14 03:42:54,3.33,1.40,12.50,99.90,1090481,27,19999,-82
2024-06-14 03:43:26,2.60,1.50,12.50,99.90,1096775,27,19998,-81
2024-06-14 03:43:57,2.15,1.50,12.50,99.90,1097176,27,20013,-82
2024-06-14 03:44:28,1.95,1.65,12.50,99.90,1082760,27,20336,-81
2024-06-14 03:44:59,2.10,1.55,12.50,99.90,1076247,27,20022,-82
2024-06-14 03:45:29,1.42,1.30,12.50,99.90,1075443,27,20479,-82
2024-06-14 03:46:00,2.45,1.63,12.50,99.90,1075849,27,20004,-82
2024-06-14 03:46:31,2.45,1.80,12.50,99.90,1082560,27,19999,-81
2024-06-14 03:47:02,1.92,1.58,12.50,99.90,1083010,27,20407,-81
2024-06-14 03:47:32,1.75,1.30,12.50,99.90,1089569,27,19998,-82
2024-06-14 03:48:03,1.42,1.30,12.50,99.90,1083147,27,20003,-81
2024-06-14 03:48:34,1.38,1.20,12.50,99.90,1082278,27,20056,-82
2024-06-14 03:49:05,1.88,1.13,12.50,99.90,1069319,27,20147,-81
2024-06-14 03:49:36,1.33,1.23,12.50,99.90,1069673,27,20004,-81
2024-06-14 03:50:07,1.80,1.15,12.50,99.90,1069534,27,19997,-83
2024-06-14 03:50:38,2.10,1.50,12.50,99.90,1070109,27,20012,-82
2024-06-14 03:51:09,1.17,1.08,12.50,99.90,1075911,27,20071,-81
2024-06-14 03:51:44,2.40,1.30,12.50,99.90,1069557,27,20016,-82
2024-06-14 03:52:14,1.48,1.38,12.50,99.90,1077653,27,20000,-82
2024-06-14 03:52:45,1.33,1.23,12.50,99.90,1083754,27,20006,-82
2024-06-14 03:53:16,1.95,1.33,12.50,99.90,1090762,27,20005,-82
2024-06-14 03:53:48,1.52,1.40,12.50,99.90,1096721,27,20001,-82
2024-06-14 03:54:19,2.05,1.50,12.50,99.90,1089794,27,19998,-82
2024-06-14 03:54:49,3.97,1.60,12.50,99.90,1083064,27,19999,-82
2024-06-14 03:55:20,1.85,1.10,12.50,99.90,1082702,27,20069,-82
2024-06-14 03:55:51,2.05,1.10,12.50,99.90,1076008,27,20006,-83
2024-06-14 03:56:21,2.50,1.65,12.50,99.90,1082838,27,20023,-81
2024-06-14 03:56:52,1.35,1.17,12.50,99.90,1076199,27,20000,-82
2024-06-14 03:57:23,1.63,1.25,12.50,99.90,1083544,27,19991,-81
2024-06-14 03:57:53,1.90,1.45,12.50,99.90,1082916,27,20016,-81
2024-06-14 03:58:25,2.83,1.50,12.50,99.90,1082196,27,19998,-81
2024-06-14 03:58:55,1.30,1.20,12.50,99.90,1075906,27,20460,-82
2024-06-14 03:59:26,3.80,1.60,12.50,99.90,1069381,27,20008,-82
2024-06-14 03:59:57,1.73,1.58,12.60,99.90,1075797,27,20487,-82
2024-06-14 04:00:27,2.80,1.27,12.60,99.90,1076094,27,20009,-81
2024-06-14 04:00:58,1.85,1.40,12.60,99.90,1083007,27,20375,-82
2024-06-14 04:01:29,2.15,1.30,12.60,99.90,1089940,27,20010,-82
2024-06-14 04:01:59,2.10,1.55,12.60,99.90,1096812,27,20010,-82
2024-06-14 04:02:30,1.75,1.63,12.60,99.90,1096603,26,20008,-82
2024-06-14 04:03:01,2.13,1.45,12.60,99.90,1096970,27,19994,-82
2024-06-14 04:03:35,1.95,1.25,12.60,99.90,1083444,27,20007,-82
2024-06-14 04:04:06,4.60,1.60,12.60,99.90,1089129,27,20034,-82
2024-06-14 04:04:36,1.38,1.27,12.60,99.90,1084382,27,20350,-82
2024-06-14 04:05:07,1.77,1.33,12.60,99.90,1091321,27,20053,-82
2024-06-14 04:05:38,1.63,1.20,12.60,99.90,1096639,27,20001,-82
2024-06-14 04:06:08,2.33,1.60,12.60,99.90,1096922,27,20049,-82
2024-06-14 04:06:40,2.22,1.42,12.60,99.90,1097181,27,19997,-83
2024-06-14 04:07:10,1.52,1.33,12.60,99.90,1090257,27,20041,-82
2024-06-14 04:07:41,3.25,1.10,12.60,99.90,1090066,27,20174,-83
2024-06-14 04:08:12,1.63,1.33,12.70,99.90,1082335,27,20499,-84
2024-06-14 04:08:42,2.22,1.42,12.70,99.90,1083715,27,19995,-81
2024-06-14 04:09:13,2.17,1.35,12.70,99.90,1097345,27,20045,-82
2024-06-14 04:09:44,1.38,1.10,12.70,99.90,1090140,27,20034,-82
2024-06-14 04:10:15,1.50,1.13,12.60,99.90,1082327,27,19995,-82
2024-06-14 04:10:46,2.42,1.27,12.70,99.90,1083343,27,20504,-83
2024-06-14 04:11:16,1.75,1.55,12.60,99.90,1076527,27,20044,-82
2024-06-14 04:11:47,2.15,1.73,12.60,99.90,1083762,27,20043,-82
2024-06-14 04:12:19,1.10,1.00,12.60,99.90,1089896,27,19994,-82
2024-06-14 04:12:50,2.50,1.40,12.60,99.90,1083824,27,20043,-82
2024-06-14 04:13:21,2.08,1.52,12.60,99.90,1083078,27,20047,-82
2024-06-14 04:13:52,2.42,1.40,12.60,99.90,1083000,27,20039,-82
2024-06-14 04:14:23,3.50,1.52,12.70,99.90,1083262,27,20043,-82
2024-06-14 04:14:53,2.30,1.50,12.60,99.90,1088852,27,20188,-82
2024-06-14 04:15:24,1.20,0.95,12.70,99.90,1090229,27,20014,-82
2024-06-14 04:15:55,2.05,1.35,12.60,99.90,1097098,26,20504,-82
2024-06-14 04:16:26,1.70,1.23,12.60,99.90,1096917,27,20070,-82
2024-06-14 04:16:58,2.28,1.45,12.60,99.90,1097063,27,20434,-82
2024-06-14 04:17:29,1.20,1.00,12.70,99.90,1090509,27,20462,-83
2024-06-14 04:17:59,1.73,1.20,12.70,99.90,1097291,27,20008,-83
2024-06-14 04:18:30,3.28,1.13,12.70,99.90,1096161,27,20001,-82
2024-06-14 04:19:06,1.75,1.30,12.70,99.90,1097037,27,20091,-82
2024-06-14 04:19:37,3.08,1.50,12.70,99.90,1095548,27,20369,-82
2024-06-14 04:20:08,2.17,1.45,12.70,99.90,1095417,27,20383,-82
2024-06-14 04:20:39,4.97,1.35,12.70,99.90,1095432,26,20036,-82
2024-06-14 04:21:10,3.30,1.95,12.60,99.90,1083060,27,20007,-82
2024-06-14 04:21:46,1.42,1.20,12.70,99.90,1082307,27,20364,-82
2024-06-14 04:22:17,1.52,1.15,12.70,99.90,1076141,27,20003,-82
2024-06-14 04:22:49,2.10,1.52,12.70,99.90,1077684,27,19995,-82
2024-06-14 04:23:20,1.67,1.23,12.70,99.90,1085204,27,20059,-82
2024-06-14 04:23:50,2.22,1.08,12.70,99.90,1090370,27,20010,-81
2024-06-14 04:24:24,1.95,1.40,12.70,99.90,1090002,27,20006,-83
2024-06-14 04:24:57,1.65,1.33,12.70,99.90,1082730,27,20007,-82
2024-06-14 04:25:29,1.20,1.10,12.70,99.90,1075904,27,20017,-82
2024-06-14 04:26:00,1.42,1.30,12.70,99.90,1064562,27,20013,-81
2024-06-14 04:26:30,2.00,1.48,12.70,99.90,1069343,27,20097,-82
2024-06-14 04:27:01,3.50,1.50,12.70,99.90,1063028,27,20064,-82
2024-06-14 04:27:32,1.38,1.27,12.70,99.90,1069581,27,20008,-82
2024-06-14 04:28:02,4.60,1.40,12.70,99.90,1076751,27,20078,-81
2024-06-14 04:28:34,4.18,1.58,12.70,99.90,1082601,27,20006,-82
2024-06-14 04:29:05,1.50,1.30,12.70,99.90,1084265,27,19995,-82
2024-06-14 04:29:36,3.47,1.50,12.80,99.90,1084232,27,20511,-81
2024-06-14 04:30:06,1.52,1.20,12.80,99.90,1070535,27,19997,-82
2024-06-14 04:30:37,1.67,1.20,12.70,99.90,1070225,27,19996,-82
2024-06-14 04:31:12,1.25,1.00,12.80,99.90,1063956,27,20052,-81
2024-06-14 04:31:50,1.83,1.10,12.80,99.90,1072838,27,20035,-82
2024-06-14 04:32:21,1.92,1.42,12.80,99.90,1080079,27,20016,-82
2024-06-14 04:32:52,2.50,1.25,12.80,99.90,1080116,27,20014,-81
2024-06-14 04:33:22,1.65,1.40,12.80,99.90,1083994,27,20032,-82
2024-06-14 04:33:53,2.67,1.45,12.80,99.90,1084213,27,20427,-82
2024-06-14 04:34:24,2.05,1.60,12.90,99.90,1084141,27,19999,-81
2024-06-14 04:34:54,2.38,1.23,12.90,99.90,1090946,27,20092,-82
2024-06-14 04:35:25,1.88,1.20,12.90,99.90,1083784,27,20010,-81
2024-06-14 04:35:56,1.58,1.48,12.90,99.90,1076284,27,20011,-75
2024-06-14 04:36:27,1.30,1.10,12.90,99.90,1082551,27,20014,-76
2024-06-14 04:36:57,1.83,1.17,12.90,99.90,1082685,27,19999,-76
2024-06-14 04:37:28,1.40,1.10,12.80,99.90,1081490,27,20005,-77
2024-06-14 04:37:59,1.92,1.48,12.90,99.90,1089368,27,20098,-76
2024-06-14 04:38:32,1.25,1.15,12.90,99.90,1081379,27,20490,-76
2024-06-14 04:39:03,1.42,1.30,12.90,99.90,1083188,27,20019,-76
2024-06-14 04:39:35,1.33,1.20,12.90,99.90,1082062,27,20007,-76
2024-06-14 04:40:07,1.80,1.40,12.90,99.90,1083554,27,20009,-76
2024-06-14 04:40:38,3.05,1.50,12.90,99.90,1082291,27,20423,-76
2024-06-14 04:41:09,1.42,1.33,12.90,99.90,1081824,27,20084,-76
2024-06-14 04:41:40,1.13,1.05,12.90,99.90,1079506,27,20022,-76
2024-06-14 04:42:11,1.38,1.27,12.90,99.90,1081913,27,20011,-76
2024-06-14 04:42:41,2.38,1.27,12.90,99.90,1084527,27,20082,-76
2024-06-14 04:43:12,1.38,1.15,12.90,99.90,1083560,27,20043,-76
2024-06-14 04:43:45,3.00,1.38,12.90,99.90,1084588,27,20002,-76
2024-06-14 04:44:16,1.25,1.10,12.90,99.90,1088904,27,20017,-77
2024-06-14 04:44:46,3.17,1.25,12.90,99.90,1081493,27,20007,-77
2024-06-14 04:45:17,1.30,1.20,12.90,99.90,1081970,27,20512,-76
2024-06-14 04:45:47,2.03,1.48,12.90,99.90,1081253,27,20236,-76
2024-06-14 04:46:18,2.75,1.40,13.00,99.90,1077230,27,20017,-77
2024-06-14 04:46:49,2.03,1.23,12.90,99.90,1081701,27,20546,-76
2024-06-14 04:47:21,2.08,1.67,13.00,99.90,1075452,27,20385,-76
2024-06-14 04:47:52,2.00,1.55,12.90,99.90,1079878,27,20367,-76
2024-06-14 04:48:23,1.10,1.00,12.90,99.90,1076752,27,20078,-76
2024-06-14 04:48:54,1.30,1.00,12.90,99.90,1082770,27,20122,-76
2024-06-14 04:49:25,2.13,1.10,13.00,99.90,1084087,27,20411,-77
2024-06-14 04:49:55,1.52,1.35,12.90,99.90,1082842,27,20007,-76
2024-06-14 04:50:26,7.32,1.42,12.90,99.90,1068432,27,20005,-76
2024-06-14 04:50:57,1.75,1.17,12.90,99.90,1074158,27,20011,-76
2024-06-14 04:51:28,2.22,1.40,12.90,99.90,1075099,27,20531,-76
2024-06-14 04:52:00,1.30,1.15,12.90,99.90,1075205,27,20012,-76
2024-06-14 04:52:30,0.95,0.90,12.90,99.90,1077314,27,20008,-76
2024-06-14 04:53:01,2.15,1.50,12.90,99.90,1084033,27,20010,-76
2024-06-14 04:53:33,3.40,1.30,13.00,99.90,1082292,27,20043,-77
2024-06-14 04:54:04,1.20,1.10,13.00,99.90,1076427,27,20012,-77
2024-06-14 04:54:35,1.17,1.02,13.00,99.90,1076188,27,20004,-76
2024-06-14 04:55:05,1.60,1.27,13.00,99.90,1081984,27,20478,-76
2024-06-14 04:55:36,1.15,1.05,13.00,99.90,1081717,27,20003,-76
2024-06-14 04:56:13,1.25,1.15,13.00,99.90,1082578,27,20043,-75
2024-06-14 04:56:45,1.40,1.30,13.00,99.90,1086983,27,20002,-76
2024-06-14 04:57:15,1.77,1.30,13.00,99.90,1081499,27,19999,-77
2024-06-14 04:57:46,3.28,1.10,13.00,99.90,1085136,27,20043,-76
2024-06-14 04:58:17,1.20,0.95,13.00,99.90,1081858,27,19995,-76
2024-06-14 04:58:47,1.90,1.23,13.00,99.90,1088567,27,19998,-76
2024-06-14 04:59:20,1.55,1.45,13.00,99.90,1075318,27,20055,-76
2024-06-14 04:59:51,1.73,1.42,13.10,99.90,1068334,27,20000,-76
2024-06-14 05:00:22,1.25,1.15,13.00,99.90,1074484,27,20007,-76
2024-06-14 05:00:53,1.15,1.05,13.00,99.90,1071496,27,20536,-76
2024-06-14 05:01:24,1.13,1.00,13.10,99.90,1081772,27,20342,-76
2024-06-14 05:01:57,1.50,1.23,13.10,99.90,1081870,27,20005,-76
2024-06-14 05:02:28,1.90,1.27,13.00,99.90,1081771,27,20375,-77
2024-06-14 05:02:59,1.88,1.15,13.00,99.90,1082880,27,19999,-77
2024-06-14 05:03:30,1.48,1.27,13.00,99.90,1088751,27,19999,-77
2024-06-14 05:04:01,3.53,1.55,13.00,99.90,1088877,27,19995,-77
2024-06-14 05:04:32,1.58,1.00,13.10,99.90,1081470,27,19995,-77
2024-06-14 05:05:03,2.15,1.17,13.00,99.90,1075346,27,19999,-76
2024-06-14 05:05:33,1.40,1.13,13.10,99.90,1081845,27,20051,-76
2024-06-14 05:06:04,4.82,1.63,13.10,99.90,1082270,27,20003,-76
2024-06-14 05:06:37,2.47,1.02,13.10,99.90,1088625,27,20002,-76
2024-06-14 05:07:08,5.68,1.25,13.10,99.90,1082244,27,19995,-76
2024-06-14 05:07:40,2.42,1.50,13.10,99.90,1081534,27,19995,-76
2024-06-14 05:08:10,1.25,1.15,13.10,99.90,1067726,27,20329,-76
2024-06-14 05:08:41,1.88,1.55,13.10,99.90,1074629,27,20016,-76
2024-06-14 05:09:12,2.58,1.23,13.10,99.90,1075100,27,20531,-76
2024-06-14 05:09:42,1.65,1.17,13.10,99.90,1075330,27,20071,-77
2024-06-14 05:10:13,1.45,1.20,13.10,99.90,1089084,27,20093,-77
2024-06-14 05:10:44,1.75,1.42,13.20,99.90,1077461,27,20000,-76
2024-06-14 05:11:15,1.90,1.48,13.20,99.90,1075305,27,19995,-77
2024-06-14 05:11:46,1.35,1.25,13.10,99.90,1078229,27,20024,-77
2024-06-14 05:12:17,1.70,1.45,13.20,99.90,1075349,27,20010,-77
2024-06-14 05:12:48,3.40,1.25,13.20,99.90,1079009,27,20486,-76
2024-06-14 05:13:19,1.92,1.17,13.20,99.90,1083707,27,19995,-76
2024-06-14 05:13:49,3.67,1.38,13.20,99.90,1089302,27,19994,-77
2024-06-14 05:14:21,3.50,1.50,13.20,99.90,1082489,27,20364,-70
2024-06-14 05:14:52,1.75,1.23,13.20,99.90,1079462,27,20363,-69
2024-06-14 05:15:23,1.50,1.25,13.20,99.90,1081815,27,20009,-66
2024-06-14 05:15:54,1.85,1.30,13.20,99.90,1082102,27,20030,-68
2024-06-14 05:16:26,1.90,1.70,13.20,99.90,1082280,27,20373,-68
2024-06-14 05:16:56,2.08,1.65,13.20,99.90,1088789,27,20493,-67
2024-06-14 05:17:27,1.98,1.50,13.20,99.90,1082544,27,19998,-68
2024-06-14 05:17:58,1.63,1.27,13.30,99.90,1088766,27,20453,-68
2024-06-14 05:18:30,2.42,1.30,13.30,99.90,1078212,27,19991,-68
2024-06-14 05:19:02,2.47,1.55,13.30,99.90,1080021,27,20007,-68
2024-06-14 05:19:36,1.33,1.23,13.30,99.90,1078527,27,20349,-68
2024-06-14 05:20:07,6.88,1.60,13.30,99.90,1083386,27,20363,-68
2024-06-14 05:20:38,2.38,1.52,13.30,99.90,1088529,27,20296,-68
2024-06-14 05:21:08,2.25,1.27,13.30,99.90,1088788,27,20009,-66
2024-06-14 05:21:44,1.48,1.38,13.30,99.90,1088952,27,19994,-66
2024-06-14 05:22:15,2.67,1.17,13.30,99.90,1088736,27,20344,-66
2024-06-14 05:22:46,1.40,1.30,13.30,99.90,1088152,27,20002,-67
2024-06-14 05:23:17,1.67,1.40,13.30,99.90,1088569,27,20003,-67
2024-06-14 05:23:47,1.45,1.35,13.30,99.90,1091679,27,20342,-66
2024-06-14 05:24:18,1.67,1.25,13.30,99.90,1096148,27,19998,-66
2024-06-14 05:24:49,1.48,1.30,13.30,99.90,1095719,27,20338,-67
2024-06-14 05:25:19,3.30,1.40,13.30,99.90,1096013,27,20029,-66
2024-06-14 05:25:50,2.05,1.52,13.40,99.90,1092216,27,20071,-66
2024-06-14 05:26:21,1.80,1.42,13.40,99.90,1089256,27,20034,-67
2024-06-14 05:26:52,1.48,1.02,13.40,99.90,1093574,27,20043,-67
2024-06-14 05:27:24,1.58,1.33,13.40,99.90,1090608,27,20017,-66
2024-06-14 05:27:55,1.63,1.27,13.40,99.90,1089221,27,20006,-66
2024-06-14 05:28:25,4.35,1.27,13.30,99.90,1088780,27,20002,-67
2024-06-14 05:28:56,1.40,1.30,13.40,99.90,1089333,27,20017,-66
2024-06-14 05:29:27,1.33,1.23,13.40,99.90,1089281,27,20003,-66
2024-06-14 05:29:58,1.90,1.50,13.40,99.90,1094945,27,20076,-66
2024-06-14 05:30:29,2.58,1.38,13.40,99.90,1096588,27,20403,-66
2024-06-14 05:31:00,1.20,1.10,13.40,99.90,1089912,27,20080,-66
2024-06-14 05:31:30,1.90,1.50,13.40,99.90,1089280,27,20002,-66
2024-06-14 05:32:01,1.95,1.30,13.40,99.90,1095544,27,20420,-66
2024-06-14 05:32:34,1.40,1.20,13.40,99.90,1096533,27,20026,-66
2024-06-14 05:33:04,2.28,1.33,13.40,99.90,1087811,27,19999,-66
2024-06-14 05:33:35,2.92,1.35,13.50,99.90,1088401,27,20466,-66
2024-06-14 05:34:06,1.88,1.33,13.40,99.90,1089016,27,20478,-66
2024-06-14 05:34:37,2.28,1.55,13.50,99.90,1088390,27,20010,-67
2024-06-14 05:35:08,1.13,1.02,13.50,99.90,1089266,27,19994,-66
2024-06-14 05:35:38,1.52,1.35,13.50,99.90,1083114,27,20355,-67
2024-06-14 05:36:09,4.35,1.70,13.50,99.90,1082148,27,20464,-67
2024-06-14 05:36:40,3.33,1.20,13.50,99.90,1082229,27,20066,-67
2024-06-14 05:37:11,2.17,1.20,13.50,99.90,1082148,27,20031,-68
2024-06-14 05:37:41,1.50,1.23,13.50,99.90,1089326,27,19994,-67
2024-06-14 05:38:13,1.38,1.27,13.50,99.90,1086435,27,20073,-67
2024-06-14 05:38:43,1.95,1.00,13.50,99.90,1083227,27,20073,-67
2024-06-14 05:39:16,1.58,1.23,13.50,99.90,1088956,27,20616,-66
2024-06-14 05:39:46,1.05,1.02,13.60,99.90,1085611,27,20006,-68
2024-06-14 05:40:17,3.70,1.30,13.60,99.90,1082663,27,20364,-68
2024-06-14 05:40:48,1.50,1.23,13.60,99.90,1089357,27,19995,-68
2024-06-14 05:41:18,4.05,3.08,13.60,99.90,1089474,27,20037,-68
2024-06-14 05:41:49,2.10,1.23,13.60,99.90,1089200,27,20005,-67
2024-06-14 05:42:20,1.58,1.00,13.60,99.90,1089208,27,20062,-67
2024-06-14 05:42:51,1.10,1.00,13.70,99.90,1093024,27,20022,-67
2024-06-14 05:43:22,1.45,1.10,13.60,99.90,1096352,27,20037,-68
2024-06-14 05:43:53,1.85,1.38,13.60,99.90,1091626,27,20018,-68
2024-06-14 05:44:24,1.75,1.30,13.70,99.90,1088315,27,19994,-67
2024-06-14 05:44:55,1.90,1.35,13.70,99.90,1093477,27,19998,-68
2024-06-14 05:45:26,1.38,1.20,13.70,99.90,1095599,27,20420,-68
2024-06-14 05:45:56,4.10,1.52,13.70,99.90,1095488,27,19994,-68
2024-06-14 05:46:27,2.08,1.40,13.80,99.90,1095887,27,19994,-68
2024-06-14 05:46:58,2.20,1.25,13.80,99.90,1090676,27,20021,-68
2024-06-14 05:47:29,1.52,1.40,13.80,99.90,1089323,27,19994,-68
2024-06-14 05:48:01,1.90,1.00,13.80,99.90,1089093,27,20002,-67
2024-06-14 05:48:32,1.67,1.02,13.80,99.90,1087972,27,20064,-68
2024-06-14 05:49:03,1.17,0.98,13.80,99.90,1088222,27,20835,-68
2024-06-14 05:49:34,1.25,1.15,13.80,99.90,1088640,27,20041,-68
2024-06-14 05:50:05,1.52,1.40,13.80,99.90,1081437,27,20419,-69
2024-06-14 05:50:36,1.55,1.20,13.80,99.90,1082157,27,20009,-68
2024-06-14 05:51:07,1.40,1.10,13.90,99.90,1081688,27,20031,-68
2024-06-14 05:51:38,1.92,1.27,13.90,99.90,1080353,27,20004,-69
2024-06-14 05:52:09,2.22,1.05,13.90,99.90,1074707,27,19996,-68
2024-06-14 05:52:45,2.08,1.20,13.90,99.90,1078451,27,20092,-68
2024-06-14 05:53:16,1.88,1.20,13.80,99.90,1088937,27,20013,-68
2024-06-14 05:53:47,3.22,1.30,13.90,99.90,1091795,27,20032,-68
2024-06-14 05:54:17,1.55,1.42,13.90,99.90,1096186,27,20030,-68
2024-06-14 05:54:50,1.08,0.98,13.90,99.90,1092456,27,20547,-68
2024-06-14 05:55:20,1.65,1.20,13.90,99.90,1089134,27,19995,-68
2024-06-14 05:55:51,1.40,1.23,13.90,99.90,1092812,27,20037,-68
2024-06-14 05:56:23,9.05,1.48,13.90,99.90,1096103,27,20025,-68
2024-06-14 05:56:53,1.92,1.30,13.90,99.90,1091684,27,20460,-68
2024-06-14 05:57:26,1.17,1.10,13.90,99.90,1088605,27,19998,-69
2024-06-14 05:57:56,1.08,0.98,13.90,99.90,1094223,27,20076,-68
2024-06-14 05:58:27,5.75,1.38,13.90,99.90,1095206,27,20450,-69
2024-06-14 05:59:03,2.40,1.15,14.00,99.90,1090229,27,20009,-68
2024-06-14 05:59:36,1.45,1.35,14.00,99.90,1089053,27,20042,-68
2024-06-14 06:00:08,1.10,1.00,14.00,99.90,1089005,27,20006,-68
2024-06-14 06:00:38,1.33,1.02,14.00,99.90,1088591,27,20005,-68
2024-06-14 06:01:09,1.33,1.08,14.00,99.90,1089280,27,20030,-69
2024-06-14 06:01:40,2.78,0.90,14.00,99.90,1090305,27,19994,-68
2024-06-14 06:02:12,1.63,1.00,14.00,99.90,1094471,27,19994,-69
2024-06-14 06:02:42,1.38,0.93,14.00,99.90,1089823,27,20630,-69
2024-06-14 06:03:14,2.15,1.23,14.00,99.90,1095803,27,20005,-69
2024-06-14 06:03:45,1.38,1.23,14.00,99.90,1093179,27,19998,-68
2024-06-14 06:04:16,1.92,1.23,14.00,99.90,1089342,27,20072,-68
2024-06-14 06:04:46,1.30,1.20,14.10,99.90,1091240,27,20010,-68
2024-06-14 06:05:17,4.97,1.38,14.10,99.90,1096460,27,20012,-68
2024-06-14 06:05:48,1.23,1.13,14.10,99.90,1092841,27,19994,-68
2024-06-14 06:06:19,1.20,1.10,14.10,99.90,1089275,27,20110,-68
2024-06-14 06:06:50,1.80,1.48,14.10,99.90,1091522,27,20084,-68
2024-06-14 06:07:22,2.00,1.50,14.10,99.90,1096225,27,20470,-68
2024-06-14 06:07:53,1.63,1.40,14.10,99.90,1091041,27,19993,-68
2024-06-14 06:08:23,2.08,1.23,14.10,99.90,1088194,27,20008,-68
2024-06-14 06:08:56,1.00,0.90,14.10,99.90,1088810,27,20013,-68
2024-06-14 06:09:26,3.03,1.25,14.10,99.90,1088306,27,20054,-69
2024-06-14 06:09:57,1.15,1.05,14.10,99.90,1094853,27,20056,-68
2024-06-14 06:10:29,1.90,1.20,14.10,99.90,1096240,27,20038,-68
2024-06-14 06:11:00,1.45,1.30,14.10,99.90,1094979,27,20064,-68
2024-06-14 06:11:41,1.77,1.15,14.10,99.90,1089273,27,20065,-69
2024-06-14 06:12:12,1.58,1.20,14.10,99.90,1075698,27,20105,-68
2024-06-14 06:12:43,3.05,1.60,14.10,99.90,1077236,27,20015,-69
2024-06-14 06:13:13,1.15,1.05,14.20,99.90,1085033,27,20078,-68
2024-06-14 06:13:44,2.58,1.30,14.20,99.90,1091536,27,20009,-68
2024-06-14 06:14:15,1.27,1.17,14.20,99.90,1089555,27,19999,-68
2024-06-14 06:14:45,1.27,1.13,14.20,99.90,1087474,27,20507,-68
2024-06-14 06:15:16,2.10,1.20,14.20,99.90,1089303,27,20009,-68
2024-06-14 06:15:47,2.38,1.17,14.20,99.90,1089065,27,20456,-68
2024-06-14 06:16:18,3.10,1.10,14.20,99.90,1096524,27,20444,-68
2024-06-14 06:16:48,1.38,1.02,14.20,99.90,1096056,27,20555,-68
2024-06-14 06:17:19,1.98,1.00,14.20,99.90,1096784,27,20490,-68
2024-06-14 06:17:51,2.70,1.60,14.20,99.90,1095995,27,20002,-68
2024-06-14 06:18:21,1.92,1.42,14.20,99.90,1095657,27,20087,-68
2024-06-14 06:18:52,2.25,1.10,14.20,99.90,1091582,27,20082,-68
2024-06-14 06:19:23,1.52,1.10,14.20,99.90,1089627,27,20013,-68
2024-06-14 06:19:54,1.25,1.08,14.20,99.90,1093640,27,20008,-68
2024-06-14 06:20:27,1.67,1.30,14.30,99.90,1096820,27,20025,-69
2024-06-14 06:20:58,1.45,1.20,14.30,99.90,1096395,27,20775,-68
2024-06-14 06:21:28,4.35,1.10,14.30,99.90,1092355,27,20034,-69
2024-06-14 06:21:59,1.15,0.80,14.30,99.90,1089850,27,20006,-68
2024-06-14 06:22:30,1.13,0.88,14.30,99.90,1090051,27,20457,-68
2024-06-14 06:23:00,1.10,1.00,14.30,99.90,1089922,27,20077,-68
2024-06-14 06:23:31,1.23,1.08,14.30,99.90,1089292,27,19994,-68
2024-06-14 06:24:07,1.40,1.20,14.30,99.90,1089034,27,20027,-69
2024-06-14 06:24:41,2.08,1.40,14.30,99.90,1089265,27,20018,-68
2024-06-14 06:25:12,1.35,1.20,14.30,99.90,1096501,27,20056,-68
2024-06-14 06:25:42,1.50,1.02,14.30,99.90,1094446,27,20412,-69
2024-06-14 06:26:17,1.08,1.00,14.30,99.90,1089917,27,20013,-68
2024-06-14 06:26:48,1.60,1.10,14.30,99.90,1089147,27,19998,-69
2024-06-14 06:27:19,0.98,0.90,14.30,99.90,1089908,27,20442,-68
2024-06-14 06:27:50,1.17,1.08,14.30,99.90,1089303,27,20010,-68
2024-06-14 06:28:21,1.48,0.90,14.30,99.90,1088963,27,20014,-68
2024-06-14 06:28:52,1.63,1.40,14.40,99.90,1082255,27,20014,-69
2024-06-14 06:29:22,3.03,1.08,14.30,99.90,1082615,27,19999,-68
2024-06-14 06:29:53,1.00,0.85,14.40,99.90,1086122,27,20003,-68
2024-06-14 06:30:24,1.63,1.13,14.40,99.90,1089759,27,20549,-68
2024-06-14 06:30:55,1.67,1.05,14.30,99.90,1091927,27,20013,-68
2024-06-14 06:31:25,3.70,1.17,14.30,99.90,1089340,27,20050,-68
2024-06-14 06:31:56,1.77,1.10,14.40,99.90,1089484,27,20408,-68
2024-06-14 06:32:27,1.70,1.60,14.40,99.90,1089328,27,20014,-67
2024-06-14 06:32:58,4.72,1.30,14.40,99.90,1090044,27,20014,-68
2024-06-14 06:33:29,1.10,1.00,14.30,99.90,1089750,27,20009,-68
2024-06-14 06:34:00,1.50,1.13,14.40,99.90,1089566,27,20013,-68
2024-06-14 06:34:30,1.30,1.20,14.40,99.90,1089847,27,19999,-68
2024-06-14 06:35:01,1.08,0.95,14.40,99.90,1089995,27,20073,-68
2024-06-14 06:35:32,1.45,1.35,14.40,99.90,1089749,27,20449,-68
2024-06-14 06:36:02,1.00,0.95,14.40,99.90,1095081,27,20009,-68
2024-06-14 06:36:37,1.35,1.00,14.40,99.90,1095137,27,19998,-68
2024-06-14 06:37:07,1.23,0.90,14.40,99.90,1096534,27,19997,-68
2024-06-14 06:37:38,1.25,1.10,14.40,99.90,1095997,27,19998,-68
2024-06-14 06:38:09,1.30,1.13,14.40,99.90,1093298,27,20412,-68
2024-06-14 06:38:43,1.67,1.10,14.40,99.90,1081166,27,20052,-67
2024-06-14 06:39:14,2.53,1.10,14.40,99.90,1081946,27,20022,-68
2024-06-14 06:39:45,1.75,1.58,14.40,99.90,1082084,27,20022,-68
2024-06-14 06:40:15,1.38,0.98,14.40,99.90,1083455,27,20014,-68
2024-06-14 06:40:46,2.28,1.45,14.40,99.90,1088706,27,20002,-68
2024-06-14 06:41:18,1.30,1.20,14.40,99.90,1089511,27,20006,-67
2024-06-14 06:41:48,1.38,1.20,14.40,99.90,1089410,27,20760,-68
2024-06-14 06:42:19,1.63,1.30,14.40,99.90,1088689,27,20013,-68
2024-06-14 06:42:50,1.42,1.30,14.40,99.90,1089749,27,20042,-67
2024-06-14 06:43:20,3.45,1.75,14.40,99.90,1089608,27,20081,-68
2024-06-14 06:43:52,2.58,1.20,14.40,99.90,1089846,27,20042,-68
2024-06-14 06:44:22,1.30,1.17,14.40,99.90,1089699,27,20030,-67
2024-06-14 06:44:53,2.42,1.35,14.40,99.90,1089595,27,20346,-67
2024-06-14 06:45:24,1.20,0.88,14.40,99.90,1089737,27,20010,-68
2024-06-14 06:45:56,1.92,1.48,14.40,99.90,1089908,27,20360,-68
2024-06-14 06:46:27,1.38,1.20,14.40,99.90,1089853,27,20442,-68
2024-06-14 06:46:58,0.90,0.90,14.40,99.90,1089368,27,20022,-69
2024-06-14 06:47:28,4.60,1.33,14.40,99.90,1089803,27,19998,-70
2024-06-14 06:47:59,1.33,1.13,14.40,99.90,1089431,27,20002,-68
2024-06-14 06:48:33,1.38,1.23,14.50,99.90,1088565,27,20008,-68
2024-06-14 06:49:04,1.40,1.25,14.50,99.90,1089993,27,19998,-68
2024-06-14 06:49:35,2.53,1.40,14.50,99.90,1089779,27,20044,-68
2024-06-14 06:50:06,5.28,1.35,14.50,99.90,1089869,27,20014,-68
2024-06-14 06:50:36,1.63,1.10,14.50,99.90,1089583,27,20430,-68
2024-06-14 06:51:08,2.28,1.20,14.50,99.90,1089824,27,20454,-68
2024-06-14 06:51:39,4.20,1.10,14.50,99.90,1089684,27,20015,-68
2024-06-14 06:52:10,1.45,1.15,14.50,99.90,1089869,27,19998,-68
2024-06-14 06:52:40,1.98,0.95,14.50,99.90,1089609,27,20405,-67
2024-06-14 06:53:11,2.00,1.05,14.50,99.90,1089747,27,20319,-68
2024-06-14 06:53:42,1.48,0.90,14.50,99.90,1089858,27,20465,-68
2024-06-14 06:54:13,4.20,1.45,14.50,99.90,1089784,27,20031,-68
2024-06-14 06:54:45,2.42,1.40,14.50,99.90,1089785,27,20037,-68
2024-06-14 06:55:16,1.27,1.15,14.50,99.90,1089763,27,20039,-68
2024-06-14 06:55:46,3.13,1.40,14.50,99.90,1089736,27,20443,-68
2024-06-14 06:56:17,1.30,1.02,14.50,99.90,1089795,27,20050,-68
2024-06-14 06:56:48,2.33,1.17,14.50,99.90,1089426,27,20014,-68
2024-06-14 06:57:18,1.95,1.30,14.50,99.90,1089712,27,20478,-68
2024-06-14 06:57:49,5.53,1.23,14.50,99.90,1089145,27,20428,-68
2024-06-14 06:58:20,1.85,1.27,14.50,99.90,1088723,27,20030,-68
2024-06-14 06:58:50,1.20,1.00,14.50,99.90,1089582,27,20013,-68
2024-06-14 06:59:21,1.95,1.75,14.60,99.90,1089663,27,20447,-68
2024-06-14 06:59:52,1.30,0.88,14.60,99.90,1089472,27,20439,-68
2024-06-14 07:00:22,2.25,1.10,14.50,99.90,1089921,27,20009,-66
2024-06-14 07:00:53,1.45,1.20,14.60,99.90,1093190,27,20013,-65
2024-06-14 07:01:23,1.35,1.20,14.50,99.90,1096733,27,20013,-68
2024-06-14 07:01:54,3.70,1.20,14.50,99.90,1091122,27,20003,-68
2024-06-14 07:02:25,1.73,1.10,14.60,99.90,1089683,27,20020,-68
2024-06-14 07:02:56,2.22,1.35,14.60,99.90,1089910,27,20010,-68
2024-06-14 07:03:27,1.65,1.30,14.60,99.90,1089561,27,20053,-68
2024-06-14 07:03:58,1.15,1.05,14.60,99.90,1081620,27,20006,-68
2024-06-14 07:04:29,2.22,1.30,14.60,99.90,1082275,27,20006,-68
2024-06-14 07:05:00,1.20,1.05,14.60,99.90,1082474,27,19995,-68
2024-06-14 07:05:31,5.13,1.00,14.60,99.90,1082532,27,19995,-68
2024-06-14 07:06:03,3.25,1.15,14.60,99.90,1089811,27,20478,-68
2024-06-14 07:06:34,1.45,1.00,14.60,99.90,1089158,27,20050,-68
2024-06-14 07:07:05,1.50,1.20,14.60,99.90,1089609,27,20002,-68
2024-06-14 07:07:36,3.88,1.20,14.60,99.90,1089188,27,20009,-68
2024-06-14 07:08:07,1.95,0.80,14.60,99.90,1082094,27,19999,-68
2024-06-14 07:08:38,1.40,1.30,14.60,99.90,1081067,27,20035,-68
2024-06-14 07:09:08,1.85,1.35,14.60,99.90,1082211,27,20045,-68
2024-06-14 07:09:39,3.10,1.20,14.60,99.90,1082613,27,20063,-68
2024-06-14 07:10:10,1.13,1.00,14.60,99.90,1089432,27,20069,-68
2024-06-14 07:10:40,1.77,1.17,14.60,99.90,1089594,27,20073,-68
2024-06-14 07:11:15,1.73,1.20,14.60,99.90,1089388,27,20035,-68
2024-06-14 07:11:47,1.00,0.90,14.60,99.90,1087201,27,20001,-68
2024-06-14 07:12:18,0.98,0.85,14.60,99.90,1082552,27,20007,-68
2024-06-14 07:12:50,2.92,1.15,14.60,99.90,1086148,27,20011,-68
2024-06-14 07:13:21,1.23,1.10,14.60,99.90,1096611,27,20012,-68
2024-06-14 07:13:54,1.40,1.27,14.60,99.90,1093380,27,20015,-68
2024-06-14 07:14:26,2.33,1.05,14.60,99.90,1089706,27,20068,-68
2024-06-14 07:14:56,1.40,1.30,14.70,99.90,1089693,27,20010,-68
2024-06-14 07:15:27,1.70,1.30,14.60,99.90,1089537,27,20014,-68
2024-06-14 07:15:58,1.50,1.10,14.60,99.90,1089746,27,20420,-67
2024-06-14 07:16:28,1.50,1.10,14.70,99.90,1089582,27,20017,-68
2024-06-14 07:16:59,2.88,1.20,14.70,99.90,1089737,27,20034,-68
2024-06-14 07:17:30,2.33,1.20,14.70,99.90,1089827,27,20010,-68
2024-06-14 07:18:05,1.20,1.10,14.70,99.90,1094387,27,20005,-68
2024-06-14 07:18:36,1.42,1.10,14.70,99.90,1089495,27,20006,-68
2024-06-14 07:19:07,3.58,1.30,14.70,99.90,1089683,27,20002,-68
2024-06-14 07:19:37,1.95,1.35,14.70,99.90,1089545,27,19998,-68
2024-06-14 07:20:08,4.63,1.50,14.70,99.90,1096176,27,20008,-67
2024-06-14 07:20:40,1.58,1.08,14.70,99.90,1089056,27,20030,-68
2024-06-14 07:21:11,1.85,1.38,14.70,99.90,1096831,27,20353,-68
2024-06-14 07:21:41,0.90,0.90,14.70,99.90,1090328,27,20002,-68
2024-06-14 07:22:12,1.70,1.52,14.70,99.90,1089765,27,20079,-68
2024-06-14 07:22:42,1.27,1.17,14.70,99.90,1089524,27,19994,-68
2024-06-14 07:23:13,1.30,1.20,14.70,99.90,1089250,27,20106,-67
2024-06-14 07:23:44,1.20,1.10,14.70,99.90,1090206,27,20006,-68
2024-06-14 07:24:14,1.63,1.10,14.70,99.90,1096387,27,19994,-68
2024-06-14 07:24:45,1.38,1.10,14.70,99.90,1094450,27,19997,-68
2024-06-14 07:25:16,2.58,1.35,14.70,99.90,1089719,27,20010,-68
2024-06-14 07:25:46,1.40,1.25,14.70,99.90,1089425,27,20010,-68
2024-06-14 07:26:17,2.30,1.80,14.80,99.90,1088864,27,20011,-68
2024-06-14 07:26:48,1.77,1.00,14.70,99.90,1090266,27,20471,-68
2024-06-14 07:27:18,1.65,1.20,14.80,99.90,1088973,27,20010,-68
2024-06-14 07:27:50,1.35,1.10,14.70,99.90,1091422,27,20002,-69
2024-06-14 07:28:21,1.65,1.15,14.80,99.90,1094778,27,20045,-68
2024-06-14 07:28:52,3.30,1.20,14.80,99.90,1095435,27,20038,-68
2024-06-14 07:29:23,1.02,0.88,14.80,99.90,1081967,27,20017,-68
2024-06-14 07:29:56,3.55,1.13,14.80,99.90,1082062,27,20102,-68
2024-06-14 07:30:27,1.83,1.23,14.80,99.90,1081892,27,19999,-69
2024-06-14 07:30:57,2.50,1.67,14.80,99.90,1082756,27,20035,-68
2024-06-14 07:31:28,1.83,1.20,14.80,99.90,1088232,27,20045,-68
2024-06-14 07:31:59,1.85,1.10,14.80,99.90,1086949,27,20002,-68
2024-06-14 07:32:29,4.00,1.35,14.80,99.90,1087133,27,20101,-68
2024-06-14 07:33:00,2.33,1.40,14.80,99.90,1088810,27,20354,-68
2024-06-14 07:33:31,3.53,1.70,14.80,99.90,1088034,27,20009,-69
2024-06-14 07:34:02,1.58,1.42,14.80,99.90,1088038,27,20027,-68
2024-06-14 07:34:34,1.33,1.15,14.80,99.90,1087545,27,20042,-68
2024-06-14 07:35:05,1.63,1.45,14.80,99.90,1088414,27,20358,-68
2024-06-14 07:35:36,2.28,1.33,14.80,99.90,1088245,27,19998,-68
2024-06-14 07:36:06,2.72,1.52,14.80,99.90,1088784,27,20061,-68
2024-06-14 07:36:37,2.70,1.40,14.80,99.90,1080330,27,20009,-68
2024-06-14 07:37:08,2.00,1.27,14.80,99.90,1081664,27,20359,-69
2024-06-14 07:37:39,2.13,1.45,14.80,99.90,1081957,27,19999,-68
2024-06-14 07:38:10,2.05,1.38,14.90,99.90,1081747,27,19995,-67
2024-06-14 07:38:41,1.15,1.00,14.90,99.90,1082305,27,20026,-68
2024-06-14 07:39:12,1.30,1.02,14.80,99.90,1089254,27,20446,-68
2024-06-14 07:39:43,2.70,1.30,14.80,99.90,1089318,27,20005,-68
2024-06-14 07:40:14,2.15,1.50,14.80,99.90,1089671,27,19997,-68
2024-06-14 07:40:44,1.77,1.50,14.80,99.90,1089333,27,20009,-68
2024-06-14 07:41:15,1.20,1.10,14.90,99.90,1089015,27,20355,-67
2024-06-14 07:41:49,2.00,1.50,14.90,99.90,1088919,27,20362,-68
2024-06-14 07:42:20,1.40,1.10,14.90,99.90,1089418,27,20059,-68
2024-06-14 07:42:51,1.73,1.20,14.90,99.90,1088872,27,20009,-68
2024-06-14 07:43:22,1.52,1.00,14.90,99.90,1082319,27,20027,-68
2024-06-14 07:43:53,1.80,1.27,14.90,99.90,1082027,27,20034,-68
2024-06-14 07:44:24,1.65,1.25,14.90,99.90,1082190,27,19995,-68
2024-06-14 07:44:55,1.67,1.20,14.90,99.90,1082343,27,20440,-68
2024-06-14 07:45:25,2.35,1.63,14.90,99.90,1088908,27,20363,-68
2024-06-14 07:45:56,7.85,1.58,14.90,99.90,1088994,27,19994,-69
2024-06-14 07:46:29,2.25,1.35,14.90,99.90,1088589,27,20026,-68
2024-06-14 07:46:59,5.32,1.88,14.90,99.90,1087076,27,20507,-67
2024-06-14 07:47:30,1.33,1.23,14.90,99.90,1089304,27,20045,-68
2024-06-14 07:48:02,2.03,0.90,14.90,99.90,1089667,27,20031,-68
2024-06-14 07:48:33,2.17,1.38,14.90,99.90,1088326,27,20362,-67
2024-06-14 07:49:03,1.52,1.30,15.00,99.90,1088037,27,20006,-69
2024-06-14 07:49:34,3.33,1.35,14.90,99.90,1088298,27,20102,-69
2024-06-14 07:50:05,2.28,1.30,14.90,99.90,1088600,27,20034,-69
2024-06-14 07:50:36,1.92,1.25,15.00,99.90,1088954,27,19998,-69
2024-06-14 07:51:06,2.38,1.50,15.00,99.90,1087941,27,20030,-69
2024-06-14 07:51:40,3.00,1.25,15.00,99.90,1088806,27,20050,-69
2024-06-14 07:52:10,2.10,1.45,15.00,99.90,1088811,27,20032,-69
2024-06-14 07:52:41,2.78,1.20,15.00,99.90,1089574,27,20008,-70
2024-06-14 07:53:12,1.52,1.35,15.00,99.90,1088994,27,20449,-69
2024-06-14 07:53:43,4.22,1.55,15.00,99.90,1089411,27,19995,-69
2024-06-14 07:54:13,4.15,1.52,15.00,99.90,1089565,27,20010,-70
2024-06-14 07:54:44,1.80,1.38,15.00,99.90,1089382,27,20006,-69
2024-06-14 07:55:15,1.48,1.00,15.00,99.90,1089545,27,20031,-69
2024-06-14 07:55:45,1.90,0.98,15.10,99.90,1089432,27,20026,-70
2024-06-14 07:56:20,3.20,1.25,15.00,99.90,1089651,27,20010,-69
2024-06-14 07:56:51,0.80,0.75,15.10,99.90,1089673,27,20075,-69
2024-06-14 07:57:21,1.90,1.10,15.10,99.90,1089515,27,20418,-69
2024-06-14 07:57:52,1.30,1.13,15.10,99.90,1088970,27,20006,-69
2024-06-14 07:58:23,8.45,1.30,15.10,99.90,1088599,27,20010,-69
2024-06-14 07:58:53,2.00,0.93,15.10,99.90,1082111,27,20047,-69
2024-06-14 07:59:24,1.45,1.30,15.10,99.90,1082025,27,20069,-69
2024-06-14 07:59:55,2.05,1.55,15.10,99.90,1082074,27,20039,-69
2024-06-14 08:00:26,4.95,1.25,15.10,99.90,1082242,27,20007,-69
2024-06-14 08:00:58,1.90,1.20,15.10,99.90,1088988,27,20002,-69
2024-06-14 08:01:29,2.05,1.45,15.10,99.90,1082126,27,20431,-69
2024-06-14 08:01:59,3.20,1.52,15.10,99.90,1082353,27,19999,-70
2024-06-14 08:02:30,1.63,1.30,15.10,99.90,1082996,27,20336,-70
2024-06-14 08:03:01,1.25,1.15,15.10,99.90,1088688,27,20534,-69
2024-06-14 08:03:31,1.20,1.10,15.20,99.90,1088230,27,20009,-69
2024-06-14 08:04:02,1.27,1.10,15.20,99.90,1088483,27,20125,-69
2024-06-14 08:04:33,1.77,1.42,15.20,99.90,1089462,27,20328,-69
2024-06-14 08:05:04,1.15,0.95,15.10,99.90,1089444,27,20080,-70
2024-06-14 08:05:34,1.48,0.80,15.20,99.90,1089192,27,20514,-70
2024-06-14 08:06:05,2.10,1.25,15.20,99.90,1081497,27,20039,-69
2024-06-14 08:06:36,1.75,1.40,15.20,99.90,1082145,27,19995,-69
2024-06-14 08:07:07,1.23,1.10,15.20,99.90,1082110,27,20010,-69
2024-06-14 08:07:37,1.20,1.10,15.20,99.90,1081908,27,20019,-69
2024-06-14 08:08:08,2.05,1.40,15.20,99.90,1089488,27,20046,-69
2024-06-14 08:08:45,4.32,1.30,15.20,99.90,1088661,27,20360,-68
2024-06-14 08:09:16,3.17,1.55,15.20,99.90,1089385,27,20345,-69
2024-06-14 08:09:47,1.90,1.00,15.30,99.90,1089294,27,20025,-69
2024-06-14 08:10:18,1.52,1.10,15.30,99.90,1089606,27,20013,-69
2024-06-14 08:10:49,0.98,0.90,15.30,99.90,1089544,27,20455,-69
2024-06-14 08:11:19,1.30,1.20,15.30,99.90,1089465,27,20002,-69
2024-06-14 08:11:51,2.20,1.25,15.30,99.90,1089413,27,20017,-69
2024-06-14 08:12:22,2.60,0.98,15.30,99.90,1089558,27,20451,-69
2024-06-14 08:12:53,1.30,1.20,15.40,99.90,1089526,27,20002,-69
2024-06-14 08:13:24,1.20,1.00,15.30,99.90,1089392,27,19998,-69
2024-06-14 08:13:55,2.05,1.10,15.40,99.90,1088857,27,20023,-69
2024-06-14 08:14:26,2.33,1.17,15.40,99.90,1081478,27,20007,-69
2024-06-14 08:14:56,1.10,1.00,15.40,99.90,1081961,27,20069,-68
2024-06-14 08:15:27,3.13,1.40,15.40,99.90,1082162,27,20082,-69
2024-06-14 08:15:58,2.35,1.13,15.40,99.90,1082156,27,20034,-69
2024-06-14 08:16:28,5.28,1.13,15.40,99.90,1089592,27,20029,-69
2024-06-14 08:16:59,1.70,1.23,15.40,99.90,1089432,27,20020,-69
2024-06-14 08:17:30,1.70,1.20,15.50,99.90,1089447,27,20052,-69
2024-06-14 08:18:01,3.35,1.38,15.50,99.90,1089399,27,20443,-69
2024-06-14 08:18:35,2.10,1.10,15.50,99.90,1088563,27,20342,-69
2024-06-14 08:19:08,1.88,1.60,15.50,99.90,1089365,27,20035,-68
2024-06-14 08:19:39,1.10,0.90,15.50,99.90,1089438,27,20009,-69
2024-06-14 08:20:10,1.45,1.23,15.50,99.90,1089319,27,20510,-69
2024-06-14 08:20:41,1.67,1.00,15.50,99.90,1089400,27,20006,-69
2024-06-14 08:21:11,2.00,1.55,15.60,99.90,1089487,27,20002,-69
2024-06-14 08:21:45,1.60,1.50,15.60,99.90,1089559,27,20006,-69
2024-06-14 08:22:16,2.17,1.48,15.60,99.90,1089336,27,20017,-69
2024-06-14 08:22:50,2.35,1.33,15.60,99.90,1082151,27,20007,-69
2024-06-14 08:23:22,1.35,1.25,15.60,99.90,1082072,27,20009,-69
2024-06-14 08:23:52,3.33,1.60,15.60,99.90,1081880,27,20519,-68
2024-06-14 08:24:23,1.50,1.10,15.60,99.90,1083327,27,20074,-69
2024-06-14 08:24:57,1.50,1.10,15.60,99.90,1089439,27,20002,-68
2024-06-14 08:25:29,1.83,1.35,15.60,99.90,1082041,27,20009,-68
2024-06-14 08:26:00,1.50,1.30,15.70,99.90,1082146,27,20006,-69
2024-06-14 08:26:31,1.20,1.10,15.70,99.90,1081980,27,20012,-69
2024-06-14 08:27:03,2.00,1.25,15.70,99.90,1082797,27,20027,-69
2024-06-14 08:27:34,2.38,1.20,15.70,99.90,1089593,27,19998,-69
2024-06-14 08:28:04,1.02,0.90,15.70,99.90,1089479,27,20002,-69
2024-06-14 08:28:35,2.13,0.98,15.70,99.90,1088564,27,20105,-68
2024-06-14 08:29:06,2.13,1.30,15.70,99.90,1089510,27,20010,-69
2024-06-14 08:29:38,1.52,1.00,15.70,99.90,1089378,27,20048,-69
2024-06-14 08:30:27,2.17,1.10,15.70,99.90,1089542,27,20398,-69
2024-06-14 08:31:21,5.05,1.83,15.70,99.90,1081171,27,20007,-69
2024-06-14 08:31:51,1.63,1.10,15.80,99.90,1081834,27,20010,-69
2024-06-14 08:32:22,1.50,1.10,15.80,99.90,1081277,27,20013,-69
2024-06-14 08:32:53,1.20,1.10,15.70,99.90,1085704,27,20003,-69
2024-06-14 08:33:23,1.20,1.10,15.80,99.90,1089395,27,20011,-69
2024-06-14 08:33:54,2.15,1.20,15.80,99.90,1089490,27,20013,-69
2024-06-14 08:34:27,1.45,1.33,15.70,99.90,1089311,27,20485,-69
2024-06-14 08:34:57,2.60,1.50,15.70,99.90,1089013,27,19998,-69
2024-06-14 08:35:28,1.60,1.50,15.70,99.90,1089435,27,20002,-69
2024-06-14 08:35:59,3.83,2.15,15.80,99.90,1089295,27,20003,-68
2024-06-14 08:36:30,3.80,2.53,15.80,99.90,1089509,27,20003,-68
2024-06-14 08:37:00,5.30,2.35,15.80,99.90,1089077,27,20012,-68
2024-06-14 08:37:31,1.52,1.20,15.80,99.90,1089544,27,20009,-69
2024-06-14 08:38:02,5.93,1.80,15.80,99.90,1089388,27,20034,-69
2024-06-14 08:38:32,6.05,1.60,15.80,99.90,1088595,27,20039,-69
2024-06-14 08:39:03,3.30,1.25,15.80,99.90,1089218,27,20013,-69
2024-06-14 08:39:34,2.03,1.50,15.80,99.90,1089519,27,20370,-69
2024-06-14 08:40:05,1.50,0.93,15.80,99.90,1089548,27,20015,-69
2024-06-14 08:40:36,1.50,1.40,15.80,99.90,1089411,27,20401,-69
2024-06-14 08:41:06,1.50,1.00,15.80,99.90,1089289,27,20050,-69
2024-06-14 08:41:38,2.58,1.30,15.80,99.90,1089357,27,20010,-69
2024-06-14 08:42:08,1.17,1.10,15.80,99.90,1088999,27,20003,-69
2024-06-14 08:42:39,2.65,1.00,15.80,99.90,1089389,27,20478,-68
2024-06-14 08:43:10,1.00,0.90,15.80,99.90,1089333,27,20003,-69
2024-06-14 08:43:41,6.82,1.38,15.80,99.90,1089522,27,20031,-69
2024-06-14 08:44:15,1.30,1.20,15.80,99.90,1089407,27,20005,-69
2024-06-14 08:44:52,2.30,1.20,15.90,99.90,1089355,27,20034,-69
2024-06-14 08:45:25,1.38,1.10,15.90,99.90,1089050,27,20091,-68
2024-06-14 08:45:57,2.15,1.20,15.90,99.90,1089394,27,20010,-69
2024-06-14 08:46:30,4.57,1.35,15.80,99.90,1089460,27,20002,-69
2024-06-14 08:47:01,1.42,0.95,15.80,99.90,1089133,27,19998,-69
2024-06-14 08:47:33,0.98,0.85,15.90,99.90,1089182,27,20086,-69
2024-06-14 08:48:04,1.55,1.20,15.90,99.90,1089293,27,20121,-68
2024-06-14 08:48:36,1.23,1.13,15.90,99.90,1081285,27,20495,-69
2024-06-14 08:49:07,1.40,1.08,15.90,99.90,1081996,27,19999,-69
2024-06-14 08:49:38,1.40,1.00,15.90,99.90,1081846,27,20009,-69
2024-06-14 08:50:11,3.50,1.38,15.90,99.90,1082654,27,20129,-69
2024-06-14 08:50:42,2.60,1.30,15.90,99.90,1088678,27,20413,-69
2024-06-14 08:51:18,0.90,0.85,15.90,99.90,1089168,27,20461,-69
2024-06-14 08:51:52,1.95,1.00,15.90,99.90,1088888,27,20288,-69
2024-06-14 08:52:23,1.13,1.02,16.00,99.90,1089327,27,20013,-69
2024-06-14 08:52:55,1.65,1.15,16.00,99.90,1089410,27,20013,-69
2024-06-14 08:53:26,1.38,1.20,16.00,99.90,1089269,27,20443,-69
2024-06-14 08:53:56,1.15,0.90,16.00,99.90,1089296,27,20014,-69
2024-06-14 08:54:29,2.83,1.15,16.00,99.90,1089179,27,20002,-69
2024-06-14 08:55:00,1.38,1.10,16.00,99.90,1089573,27,20450,-69
2024-06-14 08:55:30,1.05,0.98,16.10,99.90,1081871,27,20010,-68
2024-06-14 08:56:02,2.60,1.00,16.10,99.90,1081862,27,20010,-69
2024-06-14 08:56:33,2.45,1.00,16.00,99.90,1082053,27,20010,-68
2024-06-14 08:57:04,2.83,1.33,16.10,99.90,1082621,27,20087,-69
2024-06-14 08:57:36,1.55,1.27,16.10,99.90,1089006,27,20014,-69
2024-06-14 08:58:07,2.35,1.13,16.10,99.90,1088678,27,20012,-69
2024-06-14 08:58:40,1.40,1.30,16.10,99.90,1088638,27,20005,-69
2024-06-14 08:59:15,1.92,1.33,16.10,99.90,1089128,27,20002,-69
2024-06-14 08:59:48,1.20,0.90,16.10,99.90,1089078,27,20013,-69
2024-06-14 09:00:19,3.33,1.23,16.10,99.90,1089397,27,20081,-69
2024-06-14 09:00:49,1.70,1.10,16.10,99.90,1089399,27,20076,-69
2024-06-14 09:01:24,2.08,1.17,16.10,99.90,1081954,27,20403,-69
2024-06-14 09:02:03,1.67,1.10,16.10,99.90,1081901,27,19999,-68
2024-06-14 09:02:33,1.52,1.38,16.20,99.90,1082001,27,19999,-69
2024-06-14 09:03:05,1.52,0.93,16.20,99.90,1138078,21,19998,-69
2024-06-14 09:03:37,1.05,0.98,16.20,99.90,1102412,26,19993,-68
2024-06-14 09:04:08,1.20,1.10,16.10,99.90,1100650,26,19997,-68
2024-06-14 09:04:42,2.33,1.10,16.20,99.90,1093654,27,20013,-68
2024-06-14 09:05:13,3.03,1.30,16.20,99.90,1095989,27,20029,-67
2024-06-14 09:05:48,1.20,1.10,16.20,99.90,1096030,27,19993,-69
2024-06-14 09:06:20,2.55,1.27,16.20,99.90,1097805,26,20008,-68
2024-06-14 09:06:51,1.35,0.93,16.20,99.90,1103085,26,20139,-68
2024-06-14 09:07:22,1.83,0.95,16.10,99.90,1103130,26,20394,-68
2024-06-14 09:07:53,1.20,1.10,16.20,99.90,1102433,26,20029,-68
2024-06-14 09:08:23,1.15,1.05,16.10,99.90,1095656,27,20080,-68
2024-06-14 09:08:55,0.75,0.75,16.10,99.90,1088862,27,20442,-69
2024-06-14 09:09:27,1.20,0.95,16.20,99.90,1088964,27,20003,-69
2024-06-14 09:09:59,2.30,0.85,16.20,99.90,1088525,27,19999,-69
2024-06-14 09:10:31,2.25,1.25,16.10,99.90,1090098,27,20085,-68
2024-06-14 09:11:02,2.17,1.10,16.20,99.90,1096374,27,20009,-68
2024-06-14 09:11:33,3.72,1.20,16.20,99.90,1096526,27,20001,-68
2024-06-14 09:12:04,3.50,1.40,16.10,99.90,1096317,27,20011,-68
2024-06-14 09:12:38,1.20,1.10,16.10,99.90,1096215,27,20001,-68
2024-06-14 09:13:10,1.65,1.45,16.10,99.90,1096423,27,20101,-69
2024-06-14 09:13:51,1.60,1.10,16.10,99.90,1096277,27,19994,-68
2024-06-14 09:14:27,1.08,0.95,16.10,99.90,1095927,27,19997,-68
2024-06-14 09:15:06,1.00,0.90,16.10,99.90,1096354,27,20071,-68
2024-06-14 09:15:46,3.08,1.10,16.10,99.90,1096367,27,20006,-69
2024-06-14 09:16:31,1.83,0.82,16.10,99.90,1096346,27,20069,-69
2024-06-14 09:17:12,1.60,1.10,16.10,99.90,1096428,27,19998,-68
2024-06-14 09:17:44,1.60,1.20,16.10,99.90,1103188,26,20004,-68
2024-06-14 09:18:18,3.92,1.27,16.10,99.90,1102372,26,20070,-68
2024-06-14 09:18:49,1.42,0.98,16.10,99.90,1102903,26,19997,-69
2024-06-14 09:19:21,2.33,0.90,16.10,99.90,1101946,26,20368,-68
2024-06-14 09:19:52,0.68,0.65,16.10,99.90,1096437,27,19998,-68
2024-06-14 09:20:23,0.82,0.82,16.10,99.90,1094976,27,20032,-69
2024-06-14 09:20:55,1.85,1.05,16.10,99.90,1095855,27,19997,-68
2024-06-14 09:21:31,1.58,0.95,16.00,99.90,1096038,27,20002,-68
2024-06-14 09:22:02,1.00,0.90,16.10,99.90,1094116,27,20042,-68
2024-06-14 09:22:33,1.25,0.82,16.10,99.90,1089044,27,20615,-68
2024-06-14 09:23:03,2.30,1.20,16.10,99.90,1088609,27,20003,-68
2024-06-14 09:23:34,0.70,0.70,16.10,99.90,1088648,27,19994,-68
2024-06-14 09:24:06,1.13,1.00,16.00,99.90,1088922,27,19998,-69
2024-06-14 09:24:37,2.42,1.13,16.10,99.90,1089277,27,20002,-68
2024-06-14 09:25:09,2.60,1.60,16.10,99.90,1089159,27,20003,-68
2024-06-14 09:25:43,2.33,1.20,16.00,99.90,1089102,27,19998,-68
2024-06-14 09:26:16,1.45,1.00,16.00,99.90,1089449,27,20003,-67
2024-06-14 09:26:47,1.50,1.00,16.00,99.90,1088646,27,20004,-67
2024-06-14 09:27:22,1.35,1.05,16.00,99.90,1088752,27,20097,-69
2024-06-14 09:27:55,1.27,0.88,16.00,99.90,1095843,27,20005,-69
2024-06-14 09:28:27,5.78,1.00,16.00,99.90,1088049,27,20437,-68
2024-06-14 09:28:59,0.95,0.88,16.00,99.90,1088864,27,20442,-68
2024-06-14 09:29:31,13.05,5.93,16.00,99.90,1087616,27,20006,-67
2024-06-14 09:30:02,4.65,3.38,16.00,99.90,1082573,27,20051,-67
2024-06-14 09:30:33,3.35,1.98,16.00,99.90,1089408,27,20326,-68
2024-06-14 09:31:05,13.63,5.72,16.00,99.90,1089003,27,20014,-68
2024-06-14 09:31:40,5.03,2.45,16.00,99.90,1089395,27,20002,-68
2024-06-14 09:32:13,19.92,8.32,16.00,99.90,1089279,27,20034,-69
2024-06-14 09:32:44,5.43,2.65,15.90,99.90,1089229,27,20057,-67
2024-06-14 09:33:17,4.60,2.75,16.00,99.90,1089192,27,20002,-68
2024-06-14 09:34:20,2.20,1.17,15.90,99.90,1089276,27,20438,-68
2024-06-14 09:35:00,1.05,0.95,15.90,99.90,1084407,27,20098,-68
2024-06-14 09:35:35,1.35,1.17,15.90,99.90,1088981,27,19994,-68
2024-06-14 09:36:11,1.38,0.90,15.90,99.90,1089263,27,20009,-68
2024-06-14 09:36:42,1.63,0.90,15.90,99.90,1088848,27,19994,-68
2024-06-14 09:37:15,0.93,0.88,15.80,99.90,1088859,27,19994,-68
2024-06-14 09:37:50,1.90,0.98,15.80,99.90,1088832,27,20004,-68
2024-06-14 09:38:21,1.65,0.80,15.80,99.90,1088186,27,19994,-67
2024-06-14 09:38:54,1.33,0.93,15.70,99.90,1089241,27,20450,-68
2024-06-14 09:39:27,1.10,1.00,15.70,99.90,1089066,27,20005,-68
2024-06-14 09:39:58,1.85,1.00,15.80,99.90,1088851,27,19991,-68
2024-06-14 09:40:29,1.50,1.38,15.80,99.90,1089213,27,20068,-68
2024-06-14 09:41:00,2.72,1.20,15.70,99.90,1089189,27,20365,-69
2024-06-14 09:41:34,4.20,1.38,15.70,99.90,1089117,27,20455,-68
2024-06-14 09:42:05,1.13,1.02,15.70,99.90,1089212,27,20010,-68
2024-06-14 09:42:37,1.92,1.05,15.70,99.90,1089407,27,20009,-68
2024-06-14 09:43:10,1.42,0.98,15.70,99.90,1089093,27,20438,-69
2024-06-14 09:43:41,1.15,0.80,15.70,99.90,1089537,27,20077,-69
2024-06-14 09:44:12,1.98,1.08,15.60,99.90,1089898,27,19998,-67
2024-06-14 09:44:46,0.93,0.75,15.60,99.90,1089905,27,19998,-69
2024-06-14 09:45:19,1.17,0.93,15.60,99.90,1090072,27,20043,-68
2024-06-14 09:45:55,1.30,0.98,15.60,99.90,1089723,27,20017,-68
2024-06-14 09:46:27,1.23,1.05,15.60,99.90,1090115,27,20002,-68
2024-06-14 09:46:59,1.70,1.20,15.60,99.90,1089955,27,20038,-68
2024-06-14 09:47:33,7.18,1.60,15.60,99.90,1092392,26,20025,-68
2024-06-14 09:48:07,1.30,1.08,15.60,99.90,1096713,27,20006,-68
2024-06-14 09:48:39,2.20,1.30,15.60,99.90,1096355,27,20012,-68
2024-06-14 09:49:11,0.95,0.80,15.60,99.90,1096896,27,20016,-68
2024-06-14 09:49:43,1.60,0.80,15.60,99.90,1096310,27,19998,-67
2024-06-14 09:50:16,1.25,1.15,15.60,99.90,1096297,27,20323,-67
2024-06-14 09:50:48,1.17,1.08,15.60,99.90,1096534,27,20038,-67
2024-06-14 09:51:20,1.48,0.88,15.50,99.90,1095260,27,20081,-68
2024-06-14 09:51:50,1.30,1.00,15.50,99.90,1089863,27,20421,-67
2024-06-14 09:52:21,2.55,1.10,15.50,99.90,1089878,27,19994,-68
2024-06-14 09:52:52,1.38,1.05,15.50,99.90,1090016,27,20006,-67
2024-06-14 09:53:23,1.10,1.00,15.50,99.90,1089896,27,20003,-67
2024-06-14 09:53:53,1.23,0.98,15.50,99.90,1089776,27,20035,-67
2024-06-14 09:54:24,1.70,1.17,15.50,99.90,1089765,27,20009,-67
2024-06-14 09:54:55,1.42,1.10,15.50,99.90,1089838,27,20072,-67
2024-06-14 09:55:26,0.95,0.93,15.50,99.90,1089845,27,20026,-67
2024-06-14 09:55:57,5.05,1.02,15.40,99.90,1095909,26,20408,-67
2024-06-14 09:56:31,1.00,0.90,15.40,99.90,1096500,27,20448,-67
2024-06-14 09:57:08,2.53,0.90,15.40,99.90,1096511,27,20032,-67
2024-06-14 09:57:39,1.98,1.45,15.40,99.90,1094026,27,20481,-68
2024-06-14 09:58:11,2.70,0.93,15.40,99.90,1089645,27,19998,-66
2024-06-14 09:58:53,1.77,1.23,15.40,99.90,1089888,27,19998,-67
2024-06-14 09:59:24,1.17,0.93,15.40,99.90,1082507,27,20419,-67
2024-06-14 09:59:58,3.10,1.05,15.30,99.90,1082579,27,20078,-68
2024-06-14 10:00:29,3.65,1.27,15.40,99.90,1082343,27,20017,-67
2024-06-14 10:01:00,1.30,1.00,15.40,99.90,1083947,27,20108,-67
2024-06-14 10:01:32,1.60,0.90,15.40,99.90,1089950,27,20488,-67
2024-06-14 10:02:07,0.93,0.77,15.40,99.90,1089561,27,20013,-67
2024-06-14 10:02:41,1.13,1.02,15.40,99.90,1089820,27,20061,-67
2024-06-14 10:03:13,1.00,0.90,15.40,99.90,1089396,27,20290,-67
2024-06-14 10:03:50,1.25,1.02,15.40,99.90,1089729,27,20002,-67
2024-06-14 10:04:25,3.03,1.00,15.40,99.90,1102754,26,20001,-68
2024-06-14 10:04:56,2.47,1.02,15.40,99.90,1103433,26,20000,-68
2024-06-14 10:05:31,2.22,1.30,15.40,99.90,1103677,26,20053,-68
2024-06-14 10:06:05,1.10,1.00,15.40,99.90,1101437,26,19993,-68
2024-06-14 10:06:38,0.82,0.82,15.40,99.90,1096716,27,20351,-67
2024-06-14 10:07:09,1.48,1.10,15.40,99.90,1096864,27,20001,-67
2024-06-14 10:07:43,2.15,1.30,15.40,99.90,1103661,26,19997,-68
2024-06-14 10:08:16,2.42,1.10,15.30,99.90,1095992,27,20145,-66
2024-06-14 10:08:52,1.70,1.17,15.30,99.90,1096585,27,20061,-67
2024-06-14 10:09:26,1.38,1.20,15.40,99.90,1094061,27,20049,-66
2024-06-14 10:10:04,1.40,1.30,15.40,99.90,1092518,27,19998,-67
2024-06-14 10:10:34,1.73,1.38,15.30,99.90,1096868,27,20001,-67
2024-06-14 10:11:06,5.68,0.90,15.30,99.90,1096944,27,20472,-68
2024-06-14 10:11:38,1.48,1.35,15.30,99.90,1096858,27,20006,-67
2024-06-14 10:12:17,3.80,1.00,15.30,99.90,1096763,27,20002,-68
2024-06-14 10:13:01,1.25,1.00,15.30,99.90,1096592,27,20043,-67
2024-06-14 10:13:33,1.55,1.33,15.30,99.90,1096927,27,20798,-68
2024-06-14 10:14:30,1.55,1.13,15.30,99.90,1096442,27,19998,-68
2024-06-14 10:15:09,2.53,1.25,15.30,99.90,1094642,27,19994,-67
2024-06-14 10:15:39,1.38,1.20,15.30,99.90,1096894,27,20071,-68
2024-06-14 10:16:16,1.45,1.13,15.30,99.90,1096923,27,20079,-66
2024-06-14 10:16:48,2.60,0.95,15.30,99.90,1096873,27,20002,-67
2024-06-14 10:17:26,1.80,1.33,15.30,99.90,1097088,27,19998,-68
2024-06-14 10:18:07,2.10,1.58,15.30,99.90,1103486,26,20333,-68
2024-06-14 10:18:42,2.20,1.23,15.30,99.90,1103030,26,20437,-67
2024-06-14 10:19:22,3.30,1.48,15.20,99.90,1103535,26,20457,-67
2024-06-14 10:20:09,1.75,1.27,15.20,99.90,1098243,26,20383,-67
2024-06-14 10:20:42,1.15,1.02,15.20,99.90,1097045,27,20446,-68
2024-06-14 10:21:25,1.35,1.20,15.20,99.90,1096953,27,20005,-67
2024-06-14 10:22:02,2.33,1.02,15.20,99.90,1097197,27,19998,-67
2024-06-14 10:22:34,1.67,1.52,15.20,99.90,1103890,26,20005,-66
2024-06-14 10:23:09,1.40,1.15,15.20,99.90,1103858,26,20059,-68
2024-06-14 10:23:40,2.35,1.20,15.20,99.90,1103605,26,20020,-67
2024-06-14 10:24:10,0.95,0.95,15.20,99.90,1101775,26,20055,-67
2024-06-14 10:24:57,2.03,1.15,15.20,99.90,1103558,26,20027,-67
2024-06-14 10:25:28,1.48,1.33,15.20,99.90,1096384,27,20002,-67
2024-06-14 10:26:00,1.10,1.00,15.20,99.90,1096205,27,20008,-68
2024-06-14 10:26:32,1.95,1.15,15.20,99.90,1092127,27,19998,-67
2024-06-14 10:27:04,1.40,1.08,15.20,99.90,1091376,27,20572,-67
2024-06-14 10:27:36,1.27,1.02,15.20,99.90,1096446,27,20013,-67
2024-06-14 10:28:07,1.15,1.05,15.20,99.90,1096833,27,20009,-68
2024-06-14 10:28:38,5.47,1.25,15.20,99.90,1096396,27,20009,-67
2024-06-14 10:29:08,1.95,1.38,15.20,99.90,1096930,27,20466,-67
2024-06-14 10:29:44,0.90,0.90,15.20,99.90,1096111,27,19997,-68
2024-06-14 10:30:19,0.80,0.80,15.20,99.90,1096924,27,20008,-67
2024-06-14 10:30:59,1.52,0.82,15.20,99.90,1103542,26,20032,-67
2024-06-14 10:31:31,1.30,1.20,15.20,99.90,1103411,26,20001,-67
2024-06-14 10:32:04,2.03,1.15,15.20,99.90,1103776,26,20001,-67
2024-06-14 10:32:36,2.33,0.90,15.20,99.90,1100302,26,20005,-68
2024-06-14 10:33:07,2.10,1.10,15.20,99.90,1096980,27,20397,-66
2024-06-14 10:33:38,1.88,1.30,15.20,99.90,1096570,27,20385,-68
2024-06-14 10:34:14,1.58,1.20,15.20,99.90,1096787,27,19998,-66
2024-06-14 10:34:48,1.65,0.90,15.20,99.90,1096889,27,20006,-68
2024-06-14 10:35:24,4.82,1.23,15.20,99.90,1096717,27,20088,-67
2024-06-14 10:35:55,0.93,0.90,15.20,99.90,1096717,27,20068,-68
2024-06-14 10:36:26,1.42,1.00,15.20,99.90,1096717,27,20076,-68
2024-06-14 10:36:57,1.02,0.98,15.20,99.90,1103432,26,20174,-67
2024-06-14 10:37:30,3.50,1.27,15.20,99.90,1103578,26,20412,-68
2024-06-14 10:38:02,1.10,1.00,15.20,99.90,1103117,26,20001,-67
2024-06-14 10:38:39,0.90,0.90,15.20,99.90,1101771,26,20379,-67
2024-06-14 10:39:13,1.63,1.10,15.20,99.90,1095751,27,20131,-67
2024-06-14 10:39:44,2.35,1.30,15.20,99.90,1088782,27,20010,-68
2024-06-14 10:40:15,1.30,1.02,15.20,99.90,1075215,27,20007,-67
2024-06-14 10:40:46,1.70,1.23,15.20,99.90,1075356,27,20003,-67
2024-06-14 10:41:17,1.27,1.08,15.20,99.90,1075933,27,20446,-67
2024-06-14 10:41:51,2.33,0.90,15.20,99.90,1082977,27,20019,-67
2024-06-14 10:42:41,0.90,0.85,15.20,99.90,1092903,27,19998,-67
2024-06-14 10:43:21,15.20,15.20,15.20,99.90,1095795,27,20037,-68
2024-06-14 10:43:52,1.08,1.00,15.20,99.90,1103284,26,20341,-67
2024-06-14 10:44:22,2.72,1.10,15.20,99.90,1103273,26,20113,-67
2024-06-14 10:44:53,1.20,1.05,15.20,99.90,1103447,26,20051,-68
2024-06-14 10:45:24,1.48,1.15,15.20,99.90,1102987,26,19997,-67
2024-06-14 10:45:55,1.33,0.85,15.20,99.90,1096836,27,20005,-67
2024-06-14 10:46:26,1.85,0.88,15.10,99.90,1096418,27,20008,-68
2024-06-14 10:46:57,1.27,0.77,15.10,99.90,1096754,27,20045,-68
2024-06-14 10:47:29,2.15,1.10,15.10,99.90,1096735,27,20010,-67
2024-06-14 10:48:00,0.93,0.88,15.10,99.90,1092134,27,20002,-67
2024-06-14 10:48:31,1.23,0.80,15.20,99.90,1091000,27,20006,-67
2024-06-14 10:49:01,0.88,0.88,15.20,99.90,1093082,27,19997,-67
2024-06-14 10:49:32,2.42,1.10,15.20,99.90,1094558,26,20002,-67
2024-06-14 10:50:04,1.48,1.20,15.20,99.90,1099762,26,20013,-67
2024-06-14 10:50:35,0.93,0.85,15.20,99.90,1096164,26,20482,-67
2024-06-14 10:51:06,2.45,0.95,15.20,99.90,1089363,27,20033,-67
2024-06-14 10:51:37,1.92,0.93,15.20,99.90,1088959,27,20057,-67
2024-06-14 10:52:08,1.15,1.05,15.20,99.90,1089560,27,20041,-67
2024-06-14 10:52:43,1.55,1.05,15.20,99.90,1085354,27,20488,-67
2024-06-14 10:53:19,3.97,1.30,15.20,99.90,1096801,27,20006,-67
2024-06-14 10:54:03,0.95,0.90,15.20,99.90,1096636,27,20504,-67
2024-06-14 10:54:37,1.55,0.98,15.20,99.90,1096358,26,20017,-67
2024-06-14 10:55:11,2.78,0.98,15.20,99.90,1096016,27,19998,-67
2024-06-14 10:55:42,1.73,1.08,15.20,99.90,1081870,27,20003,-67
2024-06-14 10:56:12,2.08,1.58,15.20,99.90,1082295,27,20003,-67
2024-06-14 10:56:54,2.28,1.33,15.20,99.90,1082127,27,20011,-66
2024-06-14 10:57:26,1.02,0.93,15.30,99.90,1087936,27,20107,-66
2024-06-14 10:57:59,1.10,0.93,15.20,99.90,1096120,27,20435,-66
2024-06-14 10:58:30,1.13,0.80,15.20,99.90,1095510,27,19998,-67
2024-06-14 10:59:01,0.98,0.80,15.30,99.90,1096213,27,20008,-66
2024-06-14 10:59:46,0.98,0.88,15.30,99.90,1096394,27,20001,-67
2024-06-14 11:00:23,1.63,1.02,15.20,99.90,1096728,27,20001,-67
2024-06-14 11:01:00,0.88,0.75,15.30,99.90,1096450,27,20012,-67
2024-06-14 11:01:35,1.17,0.95,15.20,99.90,1096741,27,20001,-66
2024-06-14 11:02:06,1.85,0.70,15.30,99.90,1096709,27,20400,-67
2024-06-14 11:02:36,0.73,0.73,15.30,99.90,1096703,27,20010,-67
2024-06-14 11:03:07,1.27,0.90,15.30,99.90,1103283,26,20369,-67
2024-06-14 11:03:38,0.95,0.90,15.30,99.90,1103207,26,20004,-67
2024-06-14 11:04:09,1.33,0.82,15.30,99.90,1103298,26,20004,-67
2024-06-14 11:04:39,0.70,0.70,15.30,99.90,1102901,26,20395,-67
2024-06-14 11:05:10,0.80,0.80,15.30,99.90,1096150,27,20097,-67
2024-06-14 11:05:41,0.93,0.82,15.40,99.90,1096575,27,20001,-68
2024-06-14 11:06:12,1.35,0.90,15.40,99.90,1096624,27,20009,-67
2024-06-14 11:06:43,0.77,0.77,15.40,99.90,1096400,27,20428,-68
2024-06-14 11:07:14,2.92,1.15,15.40,99.90,1096329,26,20012,-68
2024-06-14 11:07:44,1.13,1.00,15.40,99.90,1096539,27,20006,-68
2024-06-14 11:08:28,2.00,0.70,15.50,99.90,1095051,27,20017,-67
2024-06-14 11:08:58,2.58,1.10,15.50,99.90,1095918,27,20006,-67
2024-06-14 11:09:29,0.82,0.70,15.50,99.90,1095830,27,20299,-67
2024-06-14 11:10:04,1.52,0.90,15.50,99.90,1094537,27,20004,-68
2024-06-14 11:10:36,1.17,1.08,15.50,99.90,1096104,27,20001,-69
2024-06-14 11:11:07,1.00,0.80,15.60,99.90,1095894,27,20398,-68
2024-06-14 11:11:38,1.25,1.15,15.60,99.90,1096188,27,19998,-68
2024-06-14 11:12:08,0.80,0.75,15.60,99.90,1096512,27,19998,-68
2024-06-14 11:12:40,0.60,0.60,15.60,99.90,1096448,27,19997,-68
2024-06-14 11:13:11,1.00,0.80,15.60,99.90,1094279,26,20009,-67
2024-06-14 11:13:42,1.05,0.98,15.70,99.90,1096370,27,20423,-68
2024-06-14 11:14:12,1.00,0.90,15.70,99.90,1096526,27,20459,-68
2024-06-14 11:14:43,2.70,1.08,15.70,99.90,1096511,27,19998,-67
2024-06-14 11:15:14,0.68,0.68,15.70,99.90,1102420,26,20001,-68
2024-06-14 11:15:45,0.93,0.82,15.80,99.90,1103568,26,20008,-68
2024-06-14 11:16:16,1.10,0.98,15.80,99.90,1097284,26,20015,-67
2024-06-14 11:16:47,2.33,0.98,15.90,99.90,1096692,27,20037,-68
2024-06-14 11:17:18,1.23,1.13,15.90,99.90,1102932,26,20077,-68
2024-06-14 11:17:50,3.70,0.95,15.90,99.90,1103116,26,20570,-67
2024-06-14 11:18:21,1.05,0.95,16.00,99.90,1102711,26,20009,-68
2024-06-14 11:18:52,0.73,0.73,16.00,99.90,1095404,27,20002,-67
2024-06-14 11:19:22,0.70,0.70,16.00,99.90,1089184,27,20415,-68
2024-06-14 11:19:53,1.10,1.00,16.00,99.90,1090063,27,20039,-68
2024-06-14 11:20:24,0.82,0.77,16.00,99.90,1096177,26,20134,-67
2024-06-14 11:20:54,1.60,0.90,16.00,99.90,1103350,26,20012,-67
2024-06-14 11:21:25,1.50,1.00,16.10,99.90,1103738,26,20008,-68
2024-06-14 11:21:55,0.70,0.70,16.10,99.90,1103511,26,20009,-67
2024-06-14 11:22:26,0.73,0.73,16.10,99.90,1104088,26,19997,-68
2024-06-14 11:22:57,1.15,0.70,16.10,99.90,1103684,26,20011,-69
2024-06-14 11:23:27,0.80,0.75,16.20,99.90,1103876,26,20074,-67
2024-06-14 11:23:58,0.82,0.82,16.20,99.90,1103558,26,20009,-68
2024-06-14 11:24:29,0.95,0.77,16.20,99.90,1103674,26,20371,-68
2024-06-14 11:25:05,0.73,0.60,16.20,99.90,1103579,26,20432,-68
2024-06-14 11:25:36,0.70,0.70,16.20,99.90,1103619,26,20381,-68
2024-06-14 11:26:07,1.25,0.80,16.20,99.90,1103538,26,19996,-68
2024-06-14 11:26:41,1.23,0.70,16.30,99.90,1103975,26,19997,-68
2024-06-14 11:27:12,0.95,0.90,16.20,99.90,1103834,26,20001,-68
2024-06-14 11:27:43,2.00,1.13,16.30,99.90,1096675,27,20001,-68
2024-06-14 11:28:15,1.05,0.60,16.30,99.90,1101692,26,20465,-68
2024-06-14 11:28:45,0.80,0.80,16.30,99.90,1104065,26,20012,-67
2024-06-14 11:29:17,2.75,0.77,16.30,99.90,1097249,26,20037,-68
2024-06-14 11:29:48,0.88,0.85,16.30,99.90,1089027,27,20009,-67
2024-06-14 11:30:18,0.85,0.80,16.30,99.90,1088987,27,20046,-67
2024-06-14 11:30:49,1.05,0.80,16.40,99.90,1089478,27,20027,-68
2024-06-14 11:31:20,1.00,0.82,16.30,99.90,1091005,26,20003,-67
2024-06-14 11:31:51,0.95,0.95,16.40,99.90,1103222,26,20039,-67
2024-06-14 11:32:22,1.30,1.10,16.40,99.90,1096563,27,20400,-66
2024-06-14 11:32:53,2.42,1.00,16.40,99.90,1103218,26,20009,-68
2024-06-14 11:33:24,4.60,0.80,16.40,99.90,1103406,26,19997,-67
2024-06-14 11:33:54,0.95,0.80,16.40,99.90,1103069,26,20007,-68
2024-06-14 11:34:25,1.10,1.00,16.40,99.90,1102820,26,20051,-68
2024-06-14 11:34:56,1.15,0.88,16.40,99.90,1097927,26,20005,-68
2024-06-14 11:35:26,2.28,0.93,16.40,99.90,1103753,26,20480,-67
2024-06-14 11:35:57,0.77,0.70,16.40,99.90,1103566,26,20305,-68
2024-06-14 11:36:28,1.60,1.02,16.40,99.90,1103510,26,20016,-66
2024-06-14 11:36:59,0.60,0.60,16.40,99.90,1101413,26,20045,-68
2024-06-14 11:37:29,0.70,0.70,16.40,99.90,1096644,27,20051,-67
2024-06-14 11:38:00,1.30,1.17,16.40,99.90,1092142,27,20042,-66
2024-06-14 11:38:31,1.65,1.55,16.40,99.90,1095685,27,20398,-65
2024-06-14 11:39:02,1.73,0.95,16.40,99.90,1096312,27,20026,-65
2024-06-14 11:39:32,1.95,0.98,16.40,99.90,1096341,27,20520,-65
2024-06-14 11:40:05,1.17,0.90,16.40,99.90,1096691,27,20458,-65
2024-06-14 11:40:35,3.03,0.95,16.50,99.90,1096209,27,20015,-66
2024-06-14 11:41:06,1.58,1.13,16.50,99.90,1096548,27,20017,-67
2024-06-14 11:41:37,2.17,0.80,16.40,99.90,1096181,27,20009,-68
2024-06-14 11:42:07,0.60,0.60,16.40,99.90,1096250,27,19997,-68
2024-06-14 11:42:39,0.60,0.60,16.40,99.90,1096188,27,20030,-67
2024-06-14 11:43:10,3.72,0.98,16.40,99.90,1096201,27,20022,-67
2024-06-14 11:43:41,1.33,0.95,16.40,99.90,1096402,27,20411,-68
2024-06-14 11:44:11,0.90,0.90,16.50,99.90,1103130,26,20021,-68
2024-06-14 11:44:42,0.77,0.70,16.50,99.90,1103282,26,20470,-68
2024-06-14 11:45:13,1.30,0.90,16.50,99.90,1103272,26,20047,-68
2024-06-14 11:45:43,1.50,1.40,16.50,99.90,1095889,27,19994,-68
2024-06-14 11:46:15,0.80,0.80,16.50,99.90,1089259,27,19998,-67
2024-06-14 11:46:46,0.75,0.75,16.50,99.90,1088839,27,20096,-67
2024-06-14 11:47:17,0.85,0.80,16.50,99.90,1089826,27,20359,-68
2024-06-14 11:47:49,0.82,0.82,16.50,99.90,1095829,27,19998,-68
2024-06-14 11:48:20,0.57,0.57,16.50,99.90,1095382,27,20466,-67
2024-06-14 11:48:51,3.67,0.95,16.50,99.90,1096399,27,20009,-67
2024-06-14 11:49:21,0.73,0.73,16.50,99.90,1096562,27,20000,-68
2024-06-14 11:49:52,1.30,1.00,16.50,99.90,1096402,27,20066,-65
2024-06-14 11:50:24,1.40,0.88,16.50,99.90,1094836,27,20359,-68
2024-06-14 11:50:55,1.38,1.00,16.50,99.90,1096140,27,20473,-68
2024-06-14 11:51:26,1.08,0.90,16.50,99.90,1096183,27,20022,-67
2024-06-14 11:51:57,0.65,0.65,16.50,99.90,1096456,27,19997,-68
2024-06-14 11:52:27,0.80,0.80,16.50,99.90,1096517,27,20001,-69
2024-06-14 11:52:58,1.02,0.88,16.50,99.90,1095822,27,20021,-71
2024-06-14 11:53:29,2.17,0.80,16.50,99.90,1096669,27,20005,-70
2024-06-14 11:53:59,0.98,0.88,16.40,99.90,1095517,27,19989,-69
2024-06-14 11:54:30,1.58,0.90,16.40,99.90,1096247,27,20005,-69
2024-06-14 11:55:01,0.95,0.90,16.40,99.90,1095862,27,19998,-69
2024-06-14 11:55:31,1.08,0.90,16.40,99.90,1101361,26,20116,-67
2024-06-14 11:56:02,2.97,1.05,16.40,99.90,1096757,27,19993,-66
2024-06-14 11:56:33,3.42,0.73,16.40,99.90,1091883,27,20405,-68
2024-06-14 11:57:04,4.40,0.70,16.40,99.90,1089339,27,19990,-69
2024-06-14 11:57:36,2.13,1.27,16.40,99.90,1088607,27,20005,-69
2024-06-14 11:58:07,0.82,0.82,16.40,99.90,1089078,27,20009,-69
2024-06-14 11:58:37,1.23,1.02,16.40,99.90,1088472,27,19994,-69
2024-06-14 11:59:08,0.90,0.90,16.40,99.90,1088936,27,20360,-69
2024-06-14 11:59:39,0.65,0.65,16.40,99.90,1089601,27,19998,-68
2024-06-14 12:00:10,1.17,0.80,16.40,99.90,1089696,27,20073,-69
2024-06-14 12:00:41,3.28,1.30,16.40,99.90,1089610,27,20045,-69
2024-06-14 12:01:12,1.33,1.08,16.40,99.90,1089435,27,20314,-66
2024-06-14 12:01:42,0.82,0.80,16.40,99.90,1089678,27,20069,-69
2024-06-14 12:02:13,1.13,1.02,16.40,99.90,1089424,27,20009,-68
2024-06-14 12:02:44,1.10,0.88,16.40,99.90,1089460,27,20007,-69
2024-06-14 12:03:15,1.00,0.90,16.50,99.90,1089128,27,20026,-69
2024-06-14 12:03:45,1.27,1.17,16.50,99.90,1089626,27,20382,-69
2024-06-14 12:04:16,1.88,0.93,16.50,99.90,1089459,27,19994,-69
2024-06-14 12:04:47,0.93,0.70,16.50,99.90,1089546,27,19998,-70
2024-06-14 12:05:17,0.85,0.82,16.50,99.90,1089217,27,20356,-69
2024-06-14 12:05:48,0.98,0.70,16.40,99.90,1088840,27,20551,-68
2024-06-14 12:06:20,2.67,0.68,16.40,99.90,1089280,27,20005,-68
2024-06-14 12:06:51,1.05,0.95,16.50,99.90,1088421,27,20002,-68
2024-06-14 12:07:21,1.98,1.00,16.50,99.90,1088405,27,19998,-68
2024-06-14 12:07:53,1.73,0.90,16.50,99.90,1089569,27,20347,-68
2024-06-14 12:08:24,0.90,0.82,16.50,99.90,1088482,27,20331,-68
2024-06-14 12:08:55,1.02,0.93,16.50,99.90,1089283,27,19997,-67
2024-06-14 12:09:26,1.00,1.00,16.50,99.90,1089210,27,19995,-66
2024-06-14 12:09:56,1.08,0.70,16.50,99.90,1089408,27,20265,-68
2024-06-14 12:10:27,0.80,0.80,16.50,99.90,1089396,27,20073,-69
2024-06-14 12:10:58,1.33,0.77,16.50,99.90,1089945,27,20509,-68
2024-06-14 12:11:28,1.75,1.10,16.50,99.90,1089496,27,20070,-68
2024-06-14 12:11:59,0.88,0.82,16.50,99.90,1089987,27,19995,-69
2024-06-14 12:12:30,2.03,1.00,16.50,99.90,1089879,27,20074,-69
2024-06-14 12:13:01,2.28,1.00,16.50,99.90,1090066,27,19997,-68
2024-06-14 12:13:32,4.15,1.05,16.50,99.90,1089477,27,19998,-68
2024-06-14 12:14:05,1.67,0.93,16.50,99.90,1089619,27,19995,-69
2024-06-14 12:14:36,0.88,0.77,16.50,99.90,1089666,27,19999,-69
2024-06-14 12:15:06,15.02,1.20,16.50,99.90,1096171,27,19994,-66
2024-06-14 12:15:37,0.80,0.80,16.50,99.90,1095997,27,20075,-71
2024-06-14 12:16:08,0.93,0.85,16.60,99.90,1089054,27,20042,-69
2024-06-14 12:16:39,1.92,0.98,16.60,99.90,1088998,27,19994,-70
2024-06-14 12:17:09,4.70,1.15,16.60,99.90,1082198,27,19995,-70
2024-06-14 12:17:40,1.17,0.93,16.70,99.90,1082558,27,20105,-71
2024-06-14 12:18:11,1.27,0.70,16.70,99.90,1089504,27,20390,-71
2024-06-14 12:18:42,0.73,0.70,16.70,99.90,1088869,27,20299,-68
2024-06-14 12:19:12,0.85,0.75,16.70,99.90,1089628,27,20002,-69
2024-06-14 12:19:43,1.08,0.73,16.70,99.90,1089519,27,19994,-69
2024-06-14 12:20:15,1.35,0.80,16.80,99.90,1089546,27,20009,-70
2024-06-14 12:20:45,0.70,0.70,16.80,99.90,1089607,27,19998,-69
2024-06-14 12:21:17,1.60,0.98,16.80,99.90,1089809,27,20447,-69
2024-06-14 12:21:48,0.70,0.70,16.80,99.90,1089480,27,19998,-69
2024-06-14 12:22:19,1.60,1.17,16.90,99.90,1089366,27,20340,-67
2024-06-14 12:22:49,1.52,1.10,16.90,99.90,1090308,27,19998,-67
2024-06-14 12:23:20,0.80,0.80,17.00,99.90,1096434,27,20429,-67
2024-06-14 12:23:51,1.23,0.85,17.00,99.90,1096825,27,20067,-68
2024-06-14 12:24:22,1.10,1.00,17.00,99.90,1096250,27,20044,-69
2024-06-14 12:24:54,0.65,0.65,17.00,99.90,1096664,27,20074,-69
2024-06-14 12:25:25,2.40,1.02,17.00,99.90,1096396,27,20373,-69
2024-06-14 12:25:56,0.70,0.70,17.00,99.90,1103254,26,20029,-69
2024-06-14 12:26:27,0.73,0.73,17.10,99.90,1096088,27,19998,-69
2024-06-14 12:26:58,1.55,1.00,17.10,99.90,1096192,27,20071,-69
2024-06-14 12:27:28,0.80,0.80,17.10,99.90,1103042,26,20441,-69
2024-06-14 12:27:59,0.80,0.70,17.10,99.90,1096234,26,20006,-69
2024-06-14 12:28:30,0.90,0.90,17.10,99.90,1102241,26,20037,-70
2024-06-14 12:29:00,0.73,0.73,17.10,99.90,1103117,26,19997,-69
2024-06-14 12:29:31,1.10,0.98,17.20,99.90,1096715,27,20072,-69
2024-06-14 12:30:02,1.40,1.08,17.20,99.90,1103308,26,19997,-69
2024-06-14 12:30:33,1.15,0.93,17.10,99.90,1103184,26,20008,-69
2024-06-14 12:31:03,0.80,0.80,17.20,99.90,1103246,26,20008,-69
2024-06-14 12:31:34,2.08,1.20,17.10,99.90,1102880,26,19997,-69
2024-06-14 12:32:06,4.18,1.40,17.20,99.90,1096443,27,20001,-69
2024-06-14 12:32:37,1.20,0.80,17.10,99.90,1096283,27,19990,-69
2024-06-14 12:33:07,0.80,0.80,17.10,99.90,1096183,27,20337,-69
2024-06-14 12:33:38,2.00,0.85,17.10,99.90,1096512,27,20003,-69
2024-06-14 12:34:09,1.25,1.08,17.10,99.90,1096597,27,20354,-69
2024-06-14 12:34:39,1.23,0.80,17.10,99.90,1096279,27,20008,-69
2024-06-14 12:35:10,1.77,0.90,17.10,99.90,1096436,27,20005,-69
2024-06-14 12:35:41,2.47,1.05,17.10,99.90,1096373,27,20005,-69
2024-06-14 12:36:12,1.40,1.00,17.10,99.90,1096412,27,20030,-69
2024-06-14 12:36:45,0.90,0.90,17.10,99.90,1096081,27,19998,-69
2024-06-14 12:37:16,2.03,1.33,17.10,99.90,1103208,26,20526,-69
2024-06-14 12:37:47,1.10,0.85,17.10,99.90,1103458,26,20052,-69
2024-06-14 12:38:17,2.03,1.20,17.10,99.90,1095351,27,20449,-67
2024-06-14 12:38:48,2.05,1.23,17.10,99.90,1095594,27,20054,-67
2024-06-14 12:39:19,1.50,1.20,17.10,99.90,1081882,27,20026,-68
2024-06-14 12:39:49,1.27,0.80,17.10,99.90,1082404,27,19999,-67
2024-06-14 12:40:20,1.40,1.00,17.10,99.90,1089169,27,20053,-67
2024-06-14 12:40:51,1.67,1.20,17.10,99.90,1089210,27,19994,-67
2024-06-14 12:41:21,2.38,1.00,17.10,99.90,1096582,27,20022,-66
2024-06-14 12:41:52,1.02,0.80,17.10,99.90,1096620,27,20340,-66
2024-06-14 12:42:23,0.90,0.90,17.10,99.90,1096503,27,20005,-66
2024-06-14 12:42:53,0.98,0.90,17.10,99.90,1095891,27,20021,-66
2024-06-14 12:43:24,0.95,0.93,17.10,99.90,1096501,27,20029,-66
2024-06-14 12:43:55,1.75,1.15,17.00,99.90,1096712,27,19997,-67
2024-06-14 12:44:25,1.30,1.15,17.00,99.90,1096074,27,20002,-66
2024-06-14 12:44:56,2.28,1.15,17.00,99.90,1096345,27,20489,-66
2024-06-14 12:45:27,1.13,1.02,17.00,99.90,1096321,27,20013,-67
2024-06-14 12:45:57,0.95,0.80,17.00,99.90,1096433,27,19993,-67
2024-06-14 12:46:29,2.70,0.85,17.00,99.90,1103044,26,20453,-66
2024-06-14 12:47:00,2.45,1.35,17.00,99.90,1103072,26,19997,-67
2024-06-14 12:47:31,1.70,1.10,17.00,99.90,1103170,26,20025,-67
2024-06-14 12:48:03,1.55,1.13,17.00,99.90,1102557,26,20061,-67
2024-06-14 12:48:34,2.13,0.82,17.00,99.90,1095876,27,19997,-67
2024-06-14 12:49:07,2.22,1.15,17.00,99.90,1096149,27,20001,-66
2024-06-14 12:49:39,2.45,0.93,17.00,99.90,1096342,27,20023,-67
2024-06-14 12:50:10,0.95,0.73,17.00,99.90,1096005,27,19993,-67
2024-06-14 12:50:41,3.03,0.93,17.00,99.90,1096552,27,19997,-67
2024-06-14 12:51:11,1.10,1.00,17.00,99.90,1095862,27,19993,-67
2024-06-14 12:51:44,1.25,1.15,17.10,99.90,1103220,26,20012,-67
2024-06-14 12:52:15,2.05,1.05,17.10,99.90,1101532,26,20336,-67
2024-06-14 12:52:46,1.35,0.90,17.10,99.90,1095990,27,20005,-67
2024-06-14 12:53:17,1.13,1.02,17.10,99.90,1095131,26,20029,-66
2024-06-14 12:53:48,1.10,1.00,17.10,99.90,1089406,27,20042,-67
2024-06-14 12:54:18,0.85,0.85,17.10,99.90,1089663,27,20354,-67
2024-06-14 12:54:49,1.50,1.33,17.10,99.90,1089446,27,20419,-67
2024-06-14 12:55:20,1.23,1.13,17.20,99.90,1089105,27,19998,-67
2024-06-14 12:55:51,1.13,0.80,17.20,99.90,1089595,27,19990,-67
2024-06-14 12:56:23,1.17,0.80,17.20,99.90,1088956,27,20045,-67
2024-06-14 12:56:54,2.22,1.67,17.20,99.90,1089176,27,19994,-67
2024-06-14 12:57:25,2.65,1.08,17.30,99.90,1088746,27,20015,-67
2024-06-14 12:57:55,2.40,1.00,17.20,99.90,1089248,27,19998,-67
2024-06-14 12:58:26,0.98,0.85,17.30,99.90,1088387,27,19998,-67
2024-06-14 12:58:59,1.13,0.90,17.30,99.90,1089568,27,19994,-66
2024-06-14 12:59:30,2.42,1.17,17.30,99.90,1089142,27,20045,-67
2024-06-14 13:00:01,1.40,1.10,17.30,99.90,1089432,27,19999,-67
2024-06-14 13:00:32,1.48,0.88,17.40,99.90,1089509,27,19998,-67
2024-06-14 13:01:03,1.15,1.05,17.40,99.90,1089379,27,20009,-67
2024-06-14 13:01:34,1.20,1.10,17.40,99.90,1089089,27,20342,-67
2024-06-14 13:02:05,1.48,1.23,17.40,99.90,1089375,27,19995,-67
2024-06-14 13:02:36,1.13,0.98,17.40,99.90,1089201,27,20005,-66
2024-06-14 13:03:08,1.58,1.05,17.40,99.90,1089343,27,20458,-67
2024-06-14 13:03:40,1.95,0.98,17.40,99.90,1095688,27,20064,-66
2024-06-14 13:04:10,1.33,1.23,17.40,99.90,1096042,27,19994,-67
2024-06-14 13:04:41,1.27,1.15,17.40,99.90,1095826,27,20494,-67
2024-06-14 13:05:12,1.92,1.00,17.40,99.90,1095441,27,20009,-67
2024-06-14 13:05:43,1.77,1.50,17.40,99.90,1088769,27,19990,-67
2024-06-14 13:06:13,2.47,1.02,17.40,99.90,1088959,27,20026,-67
2024-06-14 13:06:44,1.20,1.10,17.40,99.90,1089467,27,20021,-67
2024-06-14 13:07:15,1.63,1.15,17.40,99.90,1089277,27,19994,-67
2024-06-14 13:07:46,1.70,1.00,17.40,99.90,1089403,27,20503,-67
2024-06-14 13:08:16,0.98,0.90,17.40,99.90,1088318,27,20010,-67
2024-06-14 13:08:47,1.50,1.00,17.50,99.90,1089514,27,20085,-67
2024-06-14 13:09:18,3.28,1.00,17.50,99.90,1089259,27,20532,-67
2024-06-14 13:09:48,1.25,1.00,17.50,99.90,1089284,27,19994,-67
2024-06-14 13:10:19,1.92,1.10,17.50,99.90,1089320,27,20018,-67
2024-06-14 13:10:50,2.63,0.95,17.50,99.90,1089532,27,20332,-67
2024-06-14 13:11:21,4.95,1.00,17.60,99.90,1089395,27,19994,-68
2024-06-14 13:11:52,0.85,0.73,17.60,99.90,1089358,27,20009,-67
2024-06-14 13:12:23,0.88,0.88,17.60,99.90,1089250,27,20052,-67
2024-06-14 13:12:54,0.88,0.88,17.70,99.90,1089300,27,20431,-67
2024-06-14 13:13:28,1.40,0.90,17.70,99.90,1089428,27,19994,-67
2024-06-14 13:13:59,1.30,1.10,17.70,99.90,1097003,26,20021,-67
2024-06-14 13:14:29,3.92,1.05,17.80,99.90,1102940,26,20024,-67
2024-06-14 13:15:00,1.50,1.10,17.80,99.90,1103236,26,20016,-67
2024-06-14 13:15:31,1.00,0.90,17.80,99.90,1102711,26,20009,-67
2024-06-14 13:16:02,1.08,0.95,17.90,99.90,1096371,27,19993,-67
2024-06-14 13:16:36,0.88,0.77,17.90,99.90,1096239,27,20008,-67
2024-06-14 13:17:07,1.25,0.88,18.00,99.90,1096241,27,20455,-67
2024-06-14 13:17:38,4.18,1.10,18.00,99.90,1096255,27,20067,-66
2024-06-14 13:18:09,3.22,1.13,18.00,99.90,1096011,27,20446,-66
2024-06-14 13:18:39,0.88,0.70,18.10,99.90,1095271,27,20021,-67
2024-06-14 13:19:13,2.35,0.90,18.10,99.90,1096342,27,20034,-67
2024-06-14 13:19:44,1.00,0.90,18.10,99.90,1096578,27,20071,-67
2024-06-14 13:20:14,2.38,1.00,18.10,99.90,1096032,27,20408,-67
2024-06-14 13:20:45,1.60,1.05,18.10,99.90,1096482,27,20029,-67
2024-06-14 13:21:16,0.68,0.68,18.20,99.90,1096317,27,20438,-67
2024-06-14 13:21:48,1.83,1.15,18.20,99.90,1102916,26,20004,-67
2024-06-14 13:22:19,1.35,1.20,18.20,99.90,1095773,27,20009,-67
2024-06-14 13:22:50,1.55,1.13,18.20,99.90,1096025,27,19993,-67
2024-06-14 13:23:20,1.17,1.00,18.20,99.90,1095466,27,20081,-66
2024-06-14 13:23:52,1.13,1.02,18.20,99.90,1089441,27,19999,-67
2024-06-14 13:24:22,1.02,0.98,18.20,99.90,1095686,27,19998,-67
2024-06-14 13:24:54,1.20,1.00,18.20,99.90,1096439,27,19993,-67
2024-06-14 13:25:26,0.98,0.88,18.10,99.90,1095197,27,20015,-67
2024-06-14 13:25:57,0.88,0.82,18.20,99.90,1088978,27,20008,-67
2024-06-14 13:26:28,3.10,0.98,18.20,99.90,1088919,27,20008,-67
2024-06-14 13:27:00,0.70,0.70,18.20,99.90,1089065,27,20103,-66
2024-06-14 13:27:30,2.15,1.08,18.20,99.90,1089174,27,20097,-67
2024-06-14 13:28:03,2.47,1.25,18.30,99.90,1096282,27,20425,-68
2024-06-14 13:28:33,2.00,1.00,18.30,99.90,1095489,27,20009,-67
2024-06-14 13:29:04,0.82,0.82,18.30,99.90,1095974,27,20515,-67
2024-06-14 13:29:35,0.90,0.90,18.30,99.90,1095959,27,20022,-67
2024-06-14 13:30:06,1.42,1.02,18.30,99.90,1096214,27,20008,-67
2024-06-14 13:30:38,2.47,0.80,18.30,99.90,1094596,27,20449,-67
2024-06-14 13:31:09,1.05,0.93,18.30,99.90,1095941,27,19993,-67
2024-06-14 13:31:39,0.98,0.82,18.30,99.90,1096092,27,19998,-67
2024-06-14 13:32:10,0.60,0.60,18.30,99.90,1095956,27,20001,-67
2024-06-14 13:32:41,1.02,0.75,18.30,99.90,1096425,27,20005,-67
2024-06-14 13:33:11,1.35,1.00,18.30,99.90,1096180,27,20017,-67
2024-06-14 13:33:43,1.88,1.08,18.30,99.90,1096538,27,20009,-67
2024-06-14 13:34:13,1.05,0.80,18.30,99.90,1096063,27,19998,-67
2024-06-14 13:34:44,0.80,0.80,18.40,99.90,1095948,27,20005,-67
2024-06-14 13:35:15,0.80,0.60,18.40,99.90,1095984,27,20005,-67
2024-06-14 13:35:45,0.80,0.80,18.40,99.90,1095963,27,19995,-67
2024-06-14 13:36:16,1.17,0.93,18.40,99.90,1096240,27,19994,-67
2024-06-14 13:36:47,0.70,0.70,18.40,99.90,1096399,27,20001,-67
2024-06-14 13:37:18,1.05,0.95,18.40,99.90,1096294,27,19994,-67
2024-06-14 13:37:49,1.25,0.73,18.50,99.90,1096051,27,20017,-66
2024-06-14 13:38:20,1.88,0.90,18.50,99.90,1095623,27,19993,-67
2024-06-14 13:38:51,1.25,0.70,18.50,99.90,1096361,27,20009,-67
2024-06-14 13:39:21,0.70,0.70,18.50,99.90,1096149,27,19994,-67
2024-06-14 13:39:52,1.45,0.90,18.40,99.90,1096442,27,19994,-67
2024-06-14 13:40:23,0.70,0.70,18.40,99.90,1102972,26,20106,-67
2024-06-14 13:40:53,0.70,0.70,18.40,99.90,1103088,26,20040,-67
2024-06-14 13:41:24,1.80,1.05,18.50,99.90,1095684,27,19998,-67
2024-06-14 13:41:55,0.80,0.77,18.50,99.90,1095703,27,19998,-67
2024-06-14 13:42:26,1.63,0.82,18.50,99.90,1088804,27,20050,-67
2024-06-14 13:42:56,3.58,0.82,18.50,99.90,1089272,27,19998,-67
2024-06-14 13:43:27,1.00,0.90,18.50,99.90,1088547,27,20014,-67
2024-06-14 13:43:58,0.88,0.60,18.50,99.90,1088838,27,20006,-67
2024-06-14 13:44:29,2.10,0.80,18.50,99.90,1088445,27,20002,-67
2024-06-14 13:45:01,0.70,0.70,18.50,99.90,1089332,27,20002,-67
2024-06-14 13:45:31,0.65,0.60,18.60,99.90,1095163,27,19989,-67
2024-06-14 13:46:02,0.82,0.82,18.60,99.90,1088848,27,19998,-67
2024-06-14 13:46:33,1.60,0.70,18.60,99.90,1088997,27,20069,-67
2024-06-14 13:47:05,1.05,0.90,18.60,99.90,1095725,27,20017,-67
2024-06-14 13:47:36,0.82,0.75,18.60,99.90,1095733,27,19998,-67
2024-06-14 13:48:07,0.70,0.63,18.70,99.90,1095794,27,20474,-67
2024-06-14 13:48:38,0.85,0.85,18.70,99.90,1087595,27,20006,-67
2024-06-14 13:49:09,3.00,0.73,18.80,99.90,1081878,27,20077,-67
2024-06-14 13:49:40,0.90,0.88,18.80,99.90,1081659,27,20425,-66
2024-06-14 13:50:10,1.83,1.23,18.80,99.90,1082478,27,19998,-66
2024-06-14 13:50:41,0.70,0.70,18.80,99.90,1089245,27,20458,-67
2024-06-14 13:51:11,1.23,1.10,18.80,99.90,1089327,27,19995,-66
2024-06-14 13:51:42,2.47,1.10,18.90,99.90,1089155,27,19999,-67
2024-06-14 13:52:13,0.98,0.85,18.80,99.90,1089299,27,20026,-67
2024-06-14 13:52:43,0.93,0.93,18.80,99.90,1089342,27,20031,-67
2024-06-14 13:53:14,2.55,0.73,18.90,99.90,1089150,27,19998,-66
2024-06-14 13:53:45,1.15,0.80,18.90,99.90,1095562,27,20091,-67
2024-06-14 13:54:15,0.70,0.70,18.90,99.90,1095321,27,20005,-66
2024-06-14 13:54:47,1.45,1.02,18.80,99.90,1095821,27,20008,-67
2024-06-14 13:55:18,0.93,0.93,18.80,99.90,1087885,27,19991,-67
2024-06-14 13:55:49,0.55,0.55,18.90,99.90,1081600,27,20090,-67
2024-06-14 13:56:20,0.80,0.73,18.80,99.90,1092886,27,20819,-67
2024-06-14 13:56:51,1.23,0.75,18.80,99.90,1096443,26,20005,-67
2024-06-14 13:57:23,1.35,1.08,18.80,99.90,1103062,26,19997,-67
2024-06-14 13:57:53,1.05,0.93,18.90,99.90,1102174,26,20006,-67
2024-06-14 13:58:24,1.15,0.90,18.80,99.90,1095701,27,20473,-67
2024-06-14 13:58:55,1.00,0.90,18.80,99.90,1096369,27,20007,-67
2024-06-14 13:59:26,1.02,0.68,18.90,99.90,1096541,27,20006,-67
2024-06-14 13:59:57,1.30,0.60,18.80,99.90,1096086,27,20005,-67
2024-06-14 14:00:27,1.00,0.68,18.80,99.90,1096298,27,20060,-67
2024-06-14 14:00:58,0.63,0.60,18.90,99.90,1096300,27,19994,-67
2024-06-14 14:01:29,2.05,1.02,18.90,99.90,1095812,27,19998,-67
2024-06-14 14:01:59,1.27,0.85,18.90,99.90,1095762,27,20080,-67
2024-06-14 14:02:30,0.95,0.80,18.90,99.90,1095862,27,20005,-67
2024-06-14 14:03:01,1.00,0.90,18.90,99.90,1095967,27,19994,-67
2024-06-14 14:03:32,0.70,0.70,18.90,99.90,1096200,27,20018,-67
2024-06-14 14:04:03,2.40,0.80,18.90,99.90,1096181,27,20327,-67
2024-06-14 14:04:33,1.05,0.85,18.90,99.90,1095953,27,20012,-67
2024-06-14 14:05:05,1.30,0.75,18.90,99.90,1096545,27,20005,-69
2024-06-14 14:05:55,1.60,1.10,18.90,99.90,1096302,27,20005,-67
2024-06-14 14:06:44,0.80,0.70,18.90,99.90,1096121,26,20005,-67
2024-06-14 14:07:25,0.77,0.77,18.90,99.90,1096105,27,20500,-67
2024-06-14 14:07:56,0.60,0.60,19.00,99.90,1096209,27,20001,-67
2024-06-14 14:08:26,1.02,0.80,19.00,99.90,1095402,27,20001,-67
2024-06-14 14:08:57,0.95,0.80,19.00,99.90,1096307,27,20029,-67
2024-06-14 14:09:28,2.83,1.35,19.00,99.90,1096295,27,20073,-67
2024-06-14 14:09:59,0.57,0.57,19.00,99.90,1095500,27,19998,-66
2024-06-14 14:10:30,1.10,1.00,19.00,99.90,1095430,27,20006,-67
2024-06-14 14:11:01,0.65,0.65,19.00,99.90,1102984,26,20085,-67
2024-06-14 14:11:31,2.65,0.73,19.00,99.90,1103004,26,20001,-67
2024-06-14 14:12:02,6.20,0.80,19.00,99.90,1102958,26,20343,-67
2024-06-14 14:12:32,1.05,0.80,19.10,99.90,1102470,26,20121,-67
2024-06-14 14:13:03,0.75,0.70,19.10,99.90,1096391,27,20001,-67
2024-06-14 14:13:34,0.60,0.60,19.10,99.90,1096248,27,20041,-67
2024-06-14 14:14:05,0.55,0.55,19.10,99.90,1096279,27,20000,-67
2024-06-14 14:14:35,0.60,0.60,19.10,99.90,1095924,27,20093,-67
2024-06-14 14:15:06,0.80,0.60,19.20,99.90,1096305,27,20547,-67
2024-06-14 14:15:37,0.60,0.60,19.20,99.90,1096194,27,20349,-67
2024-06-14 14:16:07,0.95,0.70,19.20,99.90,1096180,27,20009,-67
2024-06-14 14:16:38,0.90,0.90,19.20,99.90,1096034,27,20009,-67
2024-06-14 14:17:09,0.82,0.82,19.20,99.90,1096223,27,20033,-67
2024-06-14 14:17:39,1.98,0.80,19.30,99.90,1096271,27,20001,-67
2024-06-14 14:18:10,1.58,0.70,19.30,99.90,1096265,27,20463,-67
2024-06-14 14:18:41,1.05,0.90,19.30,99.90,1095284,27,20029,-67
2024-06-14 14:19:12,0.93,0.80,19.30,99.90,1096146,27,20010,-67
2024-06-14 14:19:43,0.90,0.80,19.30,99.90,1096189,27,20329,-67
2024-06-14 14:20:14,0.80,0.70,19.30,99.90,1102322,26,19993,-67
2024-06-14 14:20:45,0.77,0.77,19.30,99.90,1088602,27,19995,-67
2024-06-14 14:21:15,1.05,1.00,19.30,99.90,1088833,27,20430,-67
2024-06-14 14:21:46,1.00,0.90,19.30,99.90,1088424,27,20565,-67
2024-06-14 14:22:17,1.08,0.80,19.30,99.90,1081950,27,20083,-67
2024-06-14 14:22:48,1.23,0.70,19.30,99.90,1088547,27,20356,-67
2024-06-14 14:23:19,0.52,0.52,19.30,99.90,1088972,27,20078,-67
2024-06-14 14:23:49,1.33,0.80,19.40,99.90,1096392,27,20012,-67
2024-06-14 14:24:20,1.17,0.70,19.40,99.90,1096118,27,19998,-67
2024-06-14 14:24:51,1.23,0.68,19.40,99.90,1095998,27,20095,-67
2024-06-14 14:25:21,1.08,0.70,19.40,99.90,1096102,27,20041,-67
2024-06-14 14:25:52,0.60,0.60,19.40,99.90,1096375,27,20006,-67
2024-06-14 14:26:22,0.82,0.73,19.40,99.90,1096091,27,19998,-67
2024-06-14 14:26:53,1.52,0.60,19.50,99.90,1096080,27,20496,-66
2024-06-14 14:27:24,2.38,0.70,19.50,99.90,1096123,27,19998,-67
2024-06-14 14:27:54,0.70,0.70,19.50,99.90,1096162,27,19998,-67
2024-06-14 14:30:23,1.10,1.00,19.70,99.90,1095147,27,20069,-67
2024-06-14 14:30:55,0.90,0.70,19.70,99.90,1089849,27,20002,-67
2024-06-14 14:31:26,0.82,0.70,19.70,99.90,1089658,27,19998,-67
2024-06-14 14:31:56,1.00,0.90,19.70,99.90,1096191,27,19998,-67
2024-06-14 14:32:27,0.60,0.60,19.70,99.90,1096386,27,20072,-67
2024-06-14 14:32:58,1.65,0.60,19.80,99.90,1096329,27,20012,-67
2024-06-14 14:33:30,1.02,0.73,19.80,99.90,1088717,27,20009,-66
2024-06-14 14:34:01,0.77,0.68,19.80,99.90,1082548,27,20013,-67
2024-06-14 14:34:32,0.77,0.77,19.80,99.90,1082396,27,20014,-67
2024-06-14 14:35:04,0.85,0.80,19.80,99.90,1083464,27,20000,-67
2024-06-14 14:35:34,1.38,0.90,19.80,99.90,1089531,27,20002,-67
2024-06-14 14:36:05,1.25,0.60,19.90,99.90,1089738,27,20458,-67
2024-06-14 14:36:36,0.50,0.50,19.90,99.90,1089606,27,20038,-67
2024-06-14 14:37:07,0.60,0.60,19.80,99.90,1089674,27,20005,-67
2024-06-14 14:37:38,1.15,0.80,19.90,99.90,1089643,27,20002,-67
2024-06-14 14:38:08,1.10,0.93,19.90,99.90,1089754,27,19998,-67
2024-06-14 14:38:39,0.50,0.50,19.90,99.90,1088975,27,20010,-67
2024-06-14 14:39:11,0.73,0.73,19.80,99.90,1089755,27,20022,-66
2024-06-14 14:39:42,0.50,0.50,19.90,99.90,1089589,27,20076,-67
2024-06-14 14:40:12,0.65,0.63,19.90,99.90,1089692,27,20010,-67
2024-06-14 14:40:43,0.80,0.73,19.90,99.90,1089916,27,20070,-67
2024-06-14 14:41:14,0.80,0.80,19.90,99.90,1089842,27,20016,-67
2024-06-14 14:41:45,0.68,0.68,19.90,99.90,1089733,27,20365,-67
2024-06-14 14:42:16,0.95,0.80,19.90,99.90,1089855,27,20009,-67
2024-06-14 14:42:46,0.52,0.50,19.90,99.90,1089879,27,20361,-67
2024-06-14 14:43:17,0.68,0.57,19.90,99.90,1089842,27,20057,-67
2024-06-14 14:43:48,0.70,0.70,19.90,99.90,1089715,27,20008,-67
2024-06-14 14:44:18,0.60,0.60,19.90,99.90,1089749,27,19999,-67
2024-06-14 14:44:49,1.02,0.93,19.90,99.90,1089586,27,20010,-67
2024-06-14 14:45:20,1.08,0.70,19.90,99.90,1089487,27,20006,-67
2024-06-14 14:45:50,0.70,0.70,19.90,99.90,1089736,27,19998,-67
2024-06-14 14:46:21,0.68,0.60,19.90,99.90,1089749,27,20072,-67
2024-06-14 14:46:52,0.85,0.80,19.80,99.90,1089879,27,20068,-67
2024-06-14 14:47:24,1.20,0.90,19.90,99.90,1089611,27,20010,-67
2024-06-14 14:47:55,0.50,0.50,19.90,99.90,1091252,27,20076,-67
2024-06-14 14:48:26,0.88,0.70,19.90,99.90,1102552,26,20007,-67
2024-06-14 14:48:56,1.02,0.90,19.90,99.90,1103645,26,20191,-66
2024-06-14 14:49:27,0.70,0.70,19.90,99.90,1103570,26,20009,-67
2024-06-14 14:49:58,2.63,0.70,19.90,99.90,1103140,26,19996,-67
2024-06-14 14:50:29,0.80,0.80,19.90,99.90,1096945,27,19994,-67
2024-06-14 14:51:00,0.90,0.60,19.90,99.90,1096686,27,19993,-67
2024-06-14 14:51:32,3.22,0.63,19.80,99.90,1096808,27,20496,-67
2024-06-14 14:52:02,0.98,0.52,19.80,99.90,1096549,27,20330,-68
2024-06-14 14:52:33,1.02,0.80,19.90,99.90,1096885,27,19993,-67
2024-06-14 14:53:04,0.88,0.60,19.90,99.90,1096878,27,20004,-67
2024-06-14 14:53:35,1.48,0.60,19.80,99.90,1096756,27,20424,-67
2024-06-14 14:54:06,1.45,0.77,19.80,99.90,1096755,27,20461,-67
2024-06-14 14:54:37,1.45,0.70,19.80,99.90,1103471,26,19993,-66
2024-06-14 14:55:07,0.63,0.63,19.80,99.90,1103685,26,20004,-67
2024-06-14 14:55:38,0.65,0.57,19.80,99.90,1103538,26,20040,-67
2024-06-14 14:56:10,1.05,0.70,19.80,99.90,1102078,26,20088,-68
2024-06-14 14:56:40,0.80,0.80,19.80,99.90,1096788,27,20032,-67
2024-06-14 14:57:11,1.65,0.90,19.80,99.90,1103493,26,19997,-67
2024-06-14 14:57:42,9.18,0.93,19.80,99.90,1103488,26,20025,-67
2024-06-14 14:58:13,2.70,0.80,19.70,99.90,1103127,26,20043,-67
2024-06-14 14:58:43,0.77,0.73,19.70,99.90,1102511,26,20008,-67
2024-06-14 14:59:14,1.80,0.88,19.70,99.90,1096641,27,20004,-67
2024-06-14 14:59:45,0.68,0.65,19.70,99.90,1096720,27,20377,-67
2024-06-14 15:00:15,0.35,0.35,19.70,99.90,1096600,27,20006,-67
2024-06-14 15:00:46,0.60,0.60,19.70,99.90,1096832,27,20453,-67
2024-06-14 15:01:19,0.60,0.60,19.70,99.90,1096682,27,20589,-67
2024-06-14 15:01:50,1.17,0.88,19.70,99.90,1096838,27,20401,-67
2024-06-14 15:02:21,0.80,0.77,19.70,99.90,1096562,27,20013,-67
2024-06-14 15:03:29,2.47,0.70,19.80,99.90,1092625,27,20017,-66
2024-06-14 15:03:59,0.55,0.45,19.80,99.90,1095165,26,20041,-66
2024-06-14 15:04:30,2.08,0.75,19.80,99.90,1095395,27,19994,-66
2024-06-14 15:05:02,0.50,0.50,19.80,99.90,1096762,26,19993,-66
2024-06-14 15:05:32,0.60,0.60,19.80,99.90,1095963,27,19993,-66
2024-06-14 15:06:03,2.50,0.65,19.80,99.90,1096565,27,20441,-66
2024-06-14 15:06:36,0.57,0.57,19.90,99.90,1095705,27,20477,-66
2024-06-14 15:07:07,0.63,0.60,19.90,99.90,1096558,27,20441,-66
2024-06-14 15:07:37,1.52,0.75,19.80,99.90,1096704,27,19998,-66
2024-06-14 15:08:08,0.55,0.55,19.90,99.90,1096144,27,20441,-66
2024-06-14 15:08:39,1.42,0.70,19.80,99.90,1088462,27,20005,-66
2024-06-14 15:09:10,0.68,0.68,19.90,99.90,1082458,27,20373,-66
2024-06-14 15:09:41,0.75,0.73,19.90,99.90,1082634,27,20009,-66
2024-06-14 15:10:12,0.68,0.50,19.90,99.90,1089557,27,20004,-66
2024-06-14 15:10:43,0.60,0.60,19.90,99.90,1096044,27,19995,-66
2024-06-14 15:11:14,0.80,0.63,19.90,99.90,1096643,27,19994,-66
2024-06-14 15:11:45,0.80,0.80,19.90,99.90,1096412,27,20045,-66
2024-06-14 15:12:16,0.52,0.52,19.90,99.90,1096336,27,20008,-66
2024-06-14 15:12:47,0.98,0.50,19.90,99.90,1096273,27,20005,-66
2024-06-14 15:13:18,0.60,0.60,19.90,99.90,1096457,27,20041,-66
2024-06-14 15:13:49,0.60,0.60,19.90,99.90,1096890,26,20010,-66
2024-06-14 15:14:19,0.90,0.73,19.90,99.90,1096963,27,20037,-66
2024-06-14 15:14:50,0.70,0.70,20.00,99.90,1095981,27,20029,-66
2024-06-14 15:15:20,0.70,0.70,19.90,99.90,1096453,27,20447,-66
2024-06-14 15:15:51,3.13,0.57,19.90,99.90,1096470,27,20472,-66
2024-06-14 15:16:22,0.80,0.60,20.00,99.90,1093109,27,20541,-66
2024-06-14 15:16:53,2.58,0.63,19.90,99.90,1096334,27,20333,-66
2024-06-14 15:17:23,1.30,0.40,19.90,99.90,1096134,27,19994,-66
2024-06-14 15:17:54,0.73,0.73,20.00,99.90,1089683,27,19998,-67
2024-06-14 15:18:25,0.50,0.50,20.00,99.90,1088978,27,20323,-67
2024-06-14 15:18:55,1.30,0.88,20.00,99.90,1096324,27,20004,-66
2024-06-14 15:19:28,2.90,1.00,20.00,99.90,1096372,27,20005,-66
2024-06-14 15:19:58,0.50,0.50,20.00,99.90,1096511,27,19998,-67
2024-06-14 15:20:30,1.88,0.90,20.00,99.90,1095526,27,19999,-66
2024-06-14 15:21:01,0.93,0.65,20.00,99.90,1089768,27,20034,-66
2024-06-14 15:21:31,2.95,1.00,20.00,99.90,1096246,27,19994,-67
2024-06-14 15:22:02,1.00,0.55,20.00,99.90,1096465,27,20037,-66
2024-06-14 15:22:33,0.73,0.73,20.00,99.90,1096507,27,20033,-67
2024-06-14 15:23:05,1.25,0.88,20.00,99.90,1100474,26,20013,-66
2024-06-14 15:23:36,0.93,0.70,20.00,99.90,1096845,26,19990,-66
2024-06-14 15:24:07,0.82,0.70,20.00,99.90,1103511,26,20001,-66
2024-06-14 15:24:38,1.92,0.70,20.00,99.90,1103512,26,19997,-66
2024-06-14 15:25:09,0.70,0.70,20.00,99.90,1096318,26,20374,-66
2024-06-14 15:25:39,0.52,0.52,20.00,99.90,1095541,27,20001,-66
2024-06-14 15:26:10,0.52,0.52,20.00,99.90,1089238,27,20327,-67
2024-06-14 15:26:41,0.68,0.68,20.00,99.90,1089343,27,20030,-66
2024-06-14 15:27:12,0.68,0.68,20.00,99.90,1089969,27,19995,-66
2024-06-14 15:27:42,1.50,0.60,20.00,99.90,1089602,27,20068,-66
2024-06-14 15:28:13,1.60,0.82,20.10,99.90,1089801,27,20038,-66
2024-06-14 15:28:44,0.55,0.55,20.00,99.90,1089073,27,19999,-66
2024-06-14 15:29:15,0.52,0.52,20.00,99.90,1089826,27,19998,-66
2024-06-14 15:29:46,0.63,0.63,20.00,99.90,1089673,27,20441,-66
2024-06-14 15:30:17,0.95,0.70,20.00,99.90,1089923,27,20026,-66
2024-06-14 15:30:48,4.53,0.70,20.00,99.90,1096041,26,19994,-66
2024-06-14 15:31:19,2.25,0.70,20.00,99.90,1096326,27,20006,-66
2024-06-14 15:31:49,0.75,0.75,20.00,99.90,1096311,27,20047,-66
2024-06-14 15:32:20,0.68,0.60,20.00,99.90,1095909,27,20002,-66
2024-06-14 15:32:52,0.60,0.60,20.10,99.90,1096373,27,20008,-66
2024-06-14 15:33:22,0.60,0.60,20.00,99.90,1089261,27,20359,-67
2024-06-14 15:33:53,0.73,0.60,20.00,99.90,1089090,27,20509,-66
2024-06-14 15:34:24,0.57,0.57,20.00,99.90,1089169,27,19998,-66
2024-06-14 15:34:54,0.52,0.52,20.00,99.90,1089308,27,20009,-66
2024-06-14 15:35:27,0.93,0.57,20.00,99.90,1096020,27,19994,-66
2024-06-14 15:35:57,0.60,0.60,20.00,99.90,1096150,27,20070,-66
2024-06-14 15:36:28,1.35,0.68,20.00,99.90,1096302,27,20443,-67
2024-06-14 15:36:59,0.50,0.50,20.00,99.90,1095802,27,19998,-66
2024-06-14 15:37:31,0.50,0.50,19.90,99.90,1089749,27,19994,-66
2024-06-14 15:38:02,0.65,0.63,19.90,99.90,1089502,27,19994,-66
2024-06-14 15:38:34,0.50,0.50,19.90,99.90,1088911,27,19998,-66
2024-06-14 15:39:04,2.45,0.60,19.90,99.90,1089717,27,19998,-66
2024-06-14 15:39:35,0.80,0.80,19.90,99.90,1096116,27,20040,-66
2024-06-14 15:40:08,0.50,0.50,19.90,99.90,1096135,27,20026,-66
2024-06-14 15:40:38,1.73,0.52,19.90,99.90,1097066,26,19997,-66
2024-06-14 15:41:10,1.83,0.77,19.90,99.90,1103014,26,20083,-66
2024-06-14 15:41:41,0.65,0.65,19.90,99.90,1096700,26,20409,-66
2024-06-14 15:42:11,1.98,0.85,19.90,99.90,1096636,27,20001,-66
2024-06-14 15:42:42,0.50,0.50,19.90,99.90,1096759,26,20008,-66
2024-06-14 15:43:13,0.57,0.57,19.90,99.90,1096587,27,20346,-66
2024-06-14 15:43:43,0.65,0.65,19.90,99.90,1096845,27,20010,-66
2024-06-14 15:44:14,0.85,0.60,19.90,99.90,1096342,26,19994,-65
2024-06-14 15:44:44,1.25,0.63,19.90,99.90,1096559,27,19993,-66
2024-06-14 15:45:16,0.60,0.60,19.90,99.90,1103367,26,20452,-66
2024-06-14 15:45:47,0.60,0.60,19.80,99.90,1103343,26,20473,-66
2024-06-14 15:46:18,0.68,0.68,19.80,99.90,1103135,26,19993,-65
2024-06-14 15:46:48,0.50,0.50,19.80,99.90,1103153,26,20093,-66
2024-06-14 15:47:19,2.45,0.95,19.80,99.90,1103451,26,19993,-66
2024-06-14 15:47:50,1.05,0.77,19.80,99.90,1103244,26,20105,-66
2024-06-14 15:48:21,0.57,0.57,19.80,99.90,1095859,27,20369,-66
2024-06-14 15:48:51,1.05,0.70,19.80,99.90,1096645,26,20427,-66
2024-06-14 15:49:22,0.50,0.50,19.80,99.90,1096782,26,19997,-66
2024-06-14 15:49:53,2.55,0.70,19.70,99.90,1096567,27,20025,-67
2024-06-14 15:50:23,0.30,0.30,19.70,99.90,1096532,26,19997,-68
2024-06-14 15:50:55,0.65,0.50,19.70,99.90,1096475,27,20480,-68
2024-06-14 15:51:26,2.63,1.13,19.70,99.90,1096646,26,19993,-66
2024-06-14 15:51:56,0.60,0.60,19.70,99.90,1096872,26,20345,-66
2024-06-14 15:52:29,0.93,0.47,19.70,99.90,1096344,27,20089,-66
2024-06-14 15:53:00,0.75,0.70,19.70,99.90,1103584,26,20017,-65
2024-06-14 15:53:32,1.45,0.60,19.70,99.90,1103355,26,20526,-66
2024-06-14 15:54:03,0.55,0.55,19.60,99.90,1103650,26,20104,-65
2024-06-14 15:54:34,1.05,0.45,19.60,99.90,1102443,26,20004,-65
2024-06-14 15:55:05,0.50,0.50,19.70,99.90,1096661,26,19997,-66
2024-06-14 15:55:36,0.43,0.43,19.60,99.90,1096557,26,20004,-66
2024-06-14 15:56:07,2.17,0.50,19.60,99.90,1096605,27,19997,-66
2024-06-14 15:56:44,0.50,0.47,19.60,99.90,1096535,26,20068,-66
2024-06-14 15:57:15,0.63,0.63,19.60,99.90,1096355,26,20323,-65
2024-06-14 15:57:45,2.13,0.50,19.60,99.90,1096650,26,20006,-66
2024-06-14 15:58:16,0.80,0.80,19.60,99.90,1095998,27,20008,-66
2024-06-14 15:58:47,0.70,0.60,19.50,99.90,1096552,27,20073,-66
2024-06-14 15:59:17,0.50,0.50,19.50,99.90,1096762,27,20009,-66
2024-06-14 15:59:48,0.60,0.60,19.50,99.90,1096651,27,20009,-66
2024-06-14 16:00:19,0.63,0.63,19.50,99.90,1096743,27,20013,-66
2024-06-14 16:00:50,0.40,0.40,19.50,99.90,1095913,27,20017,-65
2024-06-14 16:01:22,0.95,0.60,19.50,99.90,1096828,27,20015,-66
2024-06-14 16:01:53,0.73,0.65,19.50,99.90,1096680,26,20406,-66
2024-06-14 16:02:23,0.50,0.50,19.50,99.90,1096072,27,19998,-65
2024-06-14 16:02:54,0.40,0.40,19.50,99.90,1096064,26,20045,-66
2024-06-14 16:03:25,0.75,0.50,19.50,99.90,1096113,27,20072,-65
2024-06-14 16:03:56,0.63,0.55,19.40,99.90,1096270,27,20009,-66
2024-06-14 16:04:26,0.63,0.60,19.40,99.90,1101492,26,20007,-66
2024-06-14 16:04:57,0.75,0.70,19.40,99.90,1103179,26,20457,-65
2024-06-14 16:05:28,0.70,0.70,19.40,99.90,1103201,26,20051,-66
2024-06-14 16:05:58,3.30,0.80,19.40,99.90,1103342,26,19997,-66
2024-06-14 16:06:29,2.63,0.70,19.40,99.90,1096472,27,20005,-65
2024-06-14 16:07:00,0.43,0.43,19.40,99.90,1096291,27,20008,-65
2024-06-14 16:07:30,0.70,0.70,19.40,99.90,1096650,26,20018,-67
2024-06-14 16:08:01,0.98,0.80,19.40,99.90,1096556,27,20341,-67
2024-06-14 16:08:32,3.60,0.70,19.50,99.90,1096073,27,20012,-67
2024-06-14 16:09:02,0.95,0.55,19.40,99.90,1096420,27,20460,-67
2024-06-14 16:09:33,0.68,0.68,19.40,99.90,1096769,27,20368,-67
2024-06-14 16:10:04,0.60,0.60,19.40,99.90,1096303,27,20038,-67
2024-06-14 16:10:35,0.73,0.70,19.40,99.90,1096469,26,20009,-67
2024-06-14 16:11:10,0.80,0.80,19.40,99.90,1096431,27,19993,-67
2024-06-14 16:11:40,0.93,0.75,19.40,99.90,1096596,26,20001,-67
2024-06-14 16:12:11,0.68,0.68,19.40,99.90,1096698,27,20376,-67
2024-06-14 16:12:42,0.77,0.70,19.40,99.90,1096551,27,20093,-68
2024-06-14 16:13:12,0.60,0.60,19.40,99.90,1096462,26,20034,-67
2024-06-14 16:13:43,0.75,0.68,19.30,99.90,1096601,27,20025,-67
2024-06-14 16:14:14,0.70,0.70,19.40,99.90,1096796,27,19994,-67
2024-06-14 16:14:44,1.13,0.70,19.40,99.90,1103287,26,20004,-68
2024-06-14 16:15:15,0.80,0.63,19.40,99.90,1103084,26,19993,-66
2024-06-14 16:15:47,1.17,0.70,19.40,99.90,1102432,26,20008,-66
2024-06-14 16:16:17,1.80,0.90,19.40,99.90,1102767,26,20405,-67
2024-06-14 16:16:48,1.15,1.05,19.40,99.90,1103346,26,19992,-67
2024-06-14 16:17:19,2.05,0.65,19.40,99.90,1103108,26,20472,-67
2024-06-14 16:17:50,0.70,0.70,19.40,99.90,1103351,26,20000,-67
2024-06-14 16:18:23,0.55,0.55,19.40,99.90,1102155,26,20001,-67
2024-06-14 16:18:54,0.73,0.73,19.40,99.90,1096595,26,20004,-67
2024-06-14 16:19:24,2.92,0.88,19.40,99.90,1096436,27,20000,-68
2024-06-14 16:19:55,1.65,1.55,19.40,99.90,1096556,27,19997,-66
2024-06-14 16:20:26,0.95,0.85,19.40,99.90,1096161,27,20072,-69
2024-06-14 16:20:57,1.50,0.80,19.40,99.90,1096676,27,20006,-68
2024-06-14 16:21:28,1.40,0.68,19.40,99.90,1096370,27,20021,-67
2024-06-14 16:21:58,0.60,0.60,19.40,99.90,1096566,27,19997,-68
2024-06-14 16:22:29,0.68,0.68,19.40,99.90,1096576,27,20346,-68
2024-06-14 16:23:00,1.50,0.50,19.40,99.90,1095787,27,20449,-68
2024-06-14 16:23:31,0.50,0.50,19.40,99.90,1103073,26,20008,-69
2024-06-14 16:24:01,0.60,0.60,19.40,99.90,1103423,26,20004,-68
2024-06-14 16:24:32,0.85,0.85,19.40,99.90,1103270,26,20338,-68
2024-06-14 16:25:03,0.65,0.50,19.40,99.90,1103302,26,20356,-67
2024-06-14 16:25:34,0.75,0.70,19.40,99.90,1096509,26,19994,-66
2024-06-14 16:26:06,2.88,0.90,19.40,99.90,1096588,27,20251,-65
2024-06-14 16:26:36,2.08,0.73,19.30,99.90,1096527,27,20365,-65
2024-06-14 16:27:07,2.50,0.70,19.40,99.90,1096763,27,20002,-66
2024-06-14 16:27:38,0.55,0.55,19.40,99.90,1096491,26,20453,-66
2024-06-14 16:28:09,0.85,0.85,19.40,99.90,1096432,27,19997,-66
2024-06-14 16:28:39,1.02,0.98,19.40,99.90,1095662,26,20001,-66
2024-06-14 16:29:10,0.75,0.63,19.40,99.90,1096726,27,20021,-66
2024-06-14 16:29:40,1.77,0.70,19.40,99.90,1096757,27,20072,-66
2024-06-14 16:30:12,1.08,0.63,19.40,99.90,1100475,26,20006,-66
2024-06-14 16:30:43,0.63,0.63,19.40,99.90,1103076,26,19997,-65
2024-06-14 16:31:16,1.02,0.70,19.40,99.90,1103418,26,20086,-65
2024-06-14 16:31:46,0.63,0.60,19.30,99.90,1103305,26,20433,-65
2024-06-14 16:32:17,1.10,0.77,19.40,99.90,1102619,26,20016,-66
2024-06-14 16:32:48,0.80,0.68,19.30,99.90,1096112,27,20453,-66
2024-06-14 16:33:19,0.50,0.50,19.30,99.90,1096233,27,20076,-68
2024-06-14 16:33:50,0.90,0.75,19.30,99.90,1096125,27,20041,-67
2024-06-14 16:34:20,1.27,0.95,19.30,99.90,1096012,26,20010,-66
2024-06-14 16:34:51,2.25,0.90,19.30,99.90,1096102,27,19989,-67
2024-06-14 16:35:22,1.48,0.80,19.30,99.90,1096475,26,20063,-67
2024-06-14 16:35:53,0.82,0.82,19.20,99.90,1096640,26,20329,-67
2024-06-14 16:36:24,0.60,0.60,19.20,99.90,1096467,26,20009,-67
2024-06-14 16:36:55,1.08,0.98,19.20,99.90,1096652,26,20029,-66
2024-06-14 16:37:26,1.88,1.08,19.20,99.90,1096501,26,19997,-66
2024-06-14 16:37:56,0.75,0.50,19.20,99.90,1096213,26,20185,-66
2024-06-14 16:38:27,0.80,0.80,19.20,99.90,1094815,26,20138,-66
2024-06-14 16:38:58,1.08,0.98,19.20,99.90,1096188,27,20466,-66
2024-06-14 16:39:28,0.73,0.73,19.20,99.90,1096187,27,20441,-66
2024-06-14 16:39:59,1.15,0.82,19.20,99.90,1096703,26,20001,-66
2024-06-14 16:40:30,1.08,0.75,19.20,99.90,1096538,26,20012,-66
2024-06-14 16:41:01,0.80,0.80,19.20,99.90,1096633,26,19997,-67
2024-06-14 16:41:33,1.60,0.90,19.20,99.90,1096494,26,20005,-66
2024-06-14 16:42:04,0.68,0.63,19.20,99.90,1103245,26,20071,-66
2024-06-14 16:42:35,1.45,1.05,19.20,99.90,1103001,26,20001,-66
2024-06-14 16:43:05,1.75,1.10,19.20,99.90,1103181,26,20005,-66
2024-06-14 16:43:36,0.80,0.80,19.10,99.90,1102954,26,20052,-66
2024-06-14 16:44:07,0.70,0.70,19.10,99.90,1096582,26,20021,-66
2024-06-14 16:44:38,1.10,1.00,19.10,99.90,1096009,26,20012,-66
2024-06-14 16:45:08,1.30,0.68,19.10,99.90,1096240,26,20007,-67
2024-06-14 16:45:40,0.60,0.60,19.10,99.90,1096364,26,20029,-68
2024-06-14 16:46:10,1.73,0.80,19.10,99.90,1096665,26,20009,-69
2024-06-14 16:46:41,2.53,0.80,19.10,99.90,1096398,26,20009,-68
2024-06-14 16:47:12,1.00,0.90,19.10,99.90,1096431,26,20008,-68
2024-06-14 16:47:43,2.05,1.00,19.10,99.90,1096515,26,19994,-69
2024-06-14 16:48:14,1.17,0.80,19.10,99.90,1096429,26,20004,-69
2024-06-14 16:48:44,1.13,0.80,19.10,99.90,1095366,26,20012,-68
2024-06-14 16:49:15,2.75,0.85,19.10,99.90,1096524,27,20011,-68
2024-06-14 16:49:46,0.68,0.68,19.10,99.90,1103286,26,20107,-69
2024-06-14 16:50:17,0.77,0.77,19.10,99.90,1103250,26,20004,-68
2024-06-14 16:50:48,1.77,1.02,19.10,99.90,1103057,26,19993,-66
2024-06-14 16:51:19,1.40,0.77,19.10,99.90,1102822,26,19993,-66
2024-06-14 16:51:49,0.95,0.75,19.10,99.90,1096599,26,20005,-66
2024-06-14 16:52:20,1.10,0.70,19.10,99.90,1096608,26,20025,-66
2024-06-14 16:52:50,2.28,0.65,19.10,99.90,1096054,26,20075,-66
2024-06-14 16:53:21,1.75,0.80,19.10,99.90,1095874,26,20013,-67
2024-06-14 16:53:53,0.63,0.63,19.10,99.90,1096519,26,19998,-66
2024-06-14 16:54:24,1.67,0.98,19.10,99.90,1103127,26,20000,-66
2024-06-14 16:54:55,1.00,0.73,19.10,99.90,1103018,26,20084,-67
2024-06-14 16:55:25,0.80,0.80,19.10,99.90,1102863,26,20437,-66
2024-06-14 16:55:56,3.50,0.88,19.10,99.90,1103015,26,20000,-66
2024-06-14 16:56:27,0.70,0.70,19.10,99.90,1096546,27,19994,-66
2024-06-14 16:56:57,0.93,0.77,19.10,99.90,1096343,26,20022,-67
2024-06-14 16:57:28,0.98,0.70,19.10,99.90,1096386,27,20001,-66
2024-06-14 16:57:59,0.98,0.80,19.10,99.90,1096553,27,19997,-67
2024-06-14 16:58:29,0.80,0.80,19.10,99.90,1095396,27,20347,-67
2024-06-14 16:59:00,0.60,0.60,19.10,99.90,1096002,27,19997,-67
2024-06-14 16:59:31,1.52,0.75,19.10,99.90,1096513,26,20001,-67
2024-06-14 17:00:05,1.30,0.80,19.10,99.90,1096617,27,19994,-67
2024-06-14 17:00:36,1.45,0.95,19.10,99.90,1096569,26,20008,-67
2024-06-14 17:01:08,1.40,1.00,19.10,99.90,1101881,26,20012,-66
2024-06-14 17:01:38,2.15,0.90,19.10,99.90,1103389,26,19999,-67
2024-06-14 17:02:09,0.60,0.57,19.10,99.90,1103324,26,20041,-67
2024-06-14 17:02:40,1.98,0.70,19.10,99.90,1102708,26,20003,-67
2024-06-14 17:03:10,2.30,0.68,19.10,99.90,1096035,26,19998,-66
2024-06-14 17:03:41,1.15,0.73,19.10,99.90,1096456,27,20386,-67
2024-06-14 17:04:12,1.13,0.70,19.10,99.90,1096608,27,20005,-66
2024-06-14 17:04:43,1.10,1.00,19.00,99.90,1096403,26,20007,-66
2024-06-14 17:05:14,1.00,0.90,19.00,99.90,1096054,26,19994,-68
2024-06-14 17:05:45,1.02,0.90,19.00,99.90,1096283,27,19994,-68
2024-06-14 17:06:15,1.13,0.68,19.00,99.90,1103248,26,20090,-67
2024-06-14 17:06:46,1.23,0.90,19.00,99.90,1102987,26,20059,-67
2024-06-14 17:07:17,2.03,0.90,19.00,99.90,1102629,26,20007,-67
2024-06-14 17:07:49,1.92,0.80,19.00,99.90,1102713,26,20012,-67
2024-06-14 17:08:19,2.33,0.95,19.00,99.90,1091211,27,20069,-66
2024-06-14 17:08:50,0.93,0.80,19.00,99.90,1096240,27,20080,-66
2024-06-14 17:09:21,0.73,0.73,19.00,99.90,1096275,27,20015,-66
2024-06-14 17:09:51,1.45,0.70,19.00,99.90,1096237,26,20342,-67
2024-06-14 17:10:22,1.17,0.98,19.00,99.90,1096059,26,20000,-69
2024-06-14 17:10:53,0.95,0.88,19.00,99.90,1095968,26,19998,-67
2024-06-14 17:11:24,1.20,0.90,19.00,99.90,1088842,27,20045,-67
2024-06-14 17:11:57,0.60,0.60,19.00,99.90,1088930,27,19998,-67
2024-06-14 17:12:27,0.68,0.68,19.00,99.90,1089894,27,20030,-67
2024-06-14 17:12:58,1.70,0.93,18.90,99.90,1096185,27,20002,-67
2024-06-14 17:13:29,1.42,0.70,18.90,99.90,1096437,27,20484,-67
2024-06-14 17:14:00,1.67,1.00,18.90,99.90,1096370,27,19993,-67
2024-06-14 17:14:31,2.65,1.00,18.90,99.90,1096435,27,20441,-68
2024-06-14 17:15:02,0.70,0.70,18.90,99.90,1096581,27,20067,-67
2024-06-14 17:15:32,0.93,0.80,18.90,99.90,1095988,27,20032,-67
2024-06-14 17:16:03,2.95,1.25,18.90,99.90,1096380,27,20428,-67
2024-06-14 17:16:34,0.88,0.88,18.90,99.90,1096599,26,20436,-67
2024-06-14 17:17:04,2.10,1.10,18.90,99.90,1096400,27,20001,-67
2024-06-14 17:17:35,1.15,1.05,18.90,99.90,1096416,27,20009,-67
2024-06-14 17:18:06,0.75,0.75,18.90,99.90,1096254,27,19997,-68
2024-06-14 17:18:38,1.45,1.10,18.90,99.90,1095490,27,19994,-67
2024-06-14 17:19:09,1.52,0.90,18.90,99.90,1095138,26,20005,-67
2024-06-14 17:19:40,0.93,0.93,18.90,99.90,1094485,26,20009,-67
2024-06-14 17:20:10,1.48,1.20,18.90,99.90,1093309,26,20004,-67
2024-06-14 17:20:41,1.45,0.82,18.90,99.90,1096221,26,20022,-67
2024-06-14 17:21:12,0.95,0.88,18.90,99.90,1096340,26,19994,-69
2024-06-14 17:21:42,1.92,0.70,18.90,99.90,1101505,26,20001,-67
2024-06-14 17:22:13,0.93,0.90,18.90,99.90,1102748,26,20135,-67
2024-06-14 17:22:43,1.75,0.85,18.90,99.90,1102922,26,20460,-67
2024-06-14 17:23:14,0.90,0.82,18.90,99.90,1102096,26,20491,-67
2024-06-14 17:23:45,1.33,0.80,18.90,99.90,1101904,26,20453,-68
2024-06-14 17:24:16,0.90,0.90,18.90,99.90,1102897,26,19997,-68
2024-06-14 17:24:47,0.70,0.70,18.90,99.90,1102931,26,20456,-67
2024-06-14 17:25:17,2.28,0.93,18.90,99.90,1102619,26,20036,-67
2024-06-14 17:25:48,1.05,0.80,18.90,99.90,1095275,26,19998,-67
2024-06-14 17:26:18,1.23,0.70,18.90,99.90,1096029,26,19994,-67
2024-06-14 17:26:49,0.80,0.63,18.90,99.90,1089243,27,20013,-67
2024-06-14 17:27:20,1.30,1.00,18.90,99.90,1089541,27,20002,-67
2024-06-14 17:27:50,2.03,1.85,18.90,99.90,1093081,27,20035,-68
2024-06-14 17:28:21,1.10,1.00,18.90,99.90,1095306,26,20490,-67
2024-06-14 17:28:52,2.08,1.60,18.80,99.90,1096259,27,20021,-67
2024-06-14 17:29:22,1.33,0.82,18.90,99.90,1096630,27,20007,-67
2024-06-14 17:29:53,0.75,0.75,18.90,99.90,1096472,27,19994,-67
2024-06-14 17:30:24,1.48,0.85,18.90,99.90,1096406,26,20040,-67
2024-06-14 17:30:54,3.47,1.67,18.90,99.90,1096524,27,20001,-67
2024-06-14 17:31:25,1.10,1.00,18.90,99.90,1096449,27,20004,-67
2024-06-14 17:31:56,1.55,1.13,18.90,99.90,1096458,27,20006,-67
2024-06-14 17:32:27,1.05,0.82,18.90,99.90,1102787,26,20040,-67
2024-06-14 17:32:58,1.33,0.77,18.90,99.90,1103102,26,20002,-67
2024-06-14 17:33:29,0.70,0.70,18.90,99.90,1102868,26,19999,-67
2024-06-14 17:33:59,1.92,0.90,18.90,99.90,1102542,26,20032,-67
2024-06-14 17:34:30,0.82,0.82,18.90,99.90,1095767,27,20003,-67
2024-06-14 17:35:01,0.93,0.80,18.90,99.90,1096447,26,19997,-67
2024-06-14 17:35:32,1.05,0.98,18.90,99.90,1096412,26,19994,-68
2024-06-14 17:36:03,1.23,1.13,18.90,99.90,1095176,26,20038,-68
2024-06-14 17:36:34,0.70,0.70,18.90,99.90,1094846,26,20001,-68
2024-06-14 17:37:04,0.98,0.82,18.90,99.90,1095669,26,20002,-68
2024-06-14 17:37:35,0.80,0.80,18.90,99.90,1096052,27,20373,-68
2024-06-14 17:38:06,1.35,0.98,18.80,99.90,1096138,27,20327,-69
2024-06-14 17:38:36,1.42,0.80,18.90,99.90,1095305,26,20009,-69
2024-06-14 17:39:07,3.17,0.98,18.90,99.90,1096033,27,19997,-68
2024-06-14 17:39:38,1.90,0.70,18.90,99.90,1096354,26,20001,-69
2024-06-14 17:40:09,1.30,1.10,18.80,99.90,1096308,27,20438,-68
2024-06-14 17:40:39,0.80,0.80,18.90,99.90,1095992,27,20002,-67
2024-06-14 17:41:10,4.60,0.90,18.90,99.90,1096201,27,20002,-70
2024-06-14 17:41:41,1.83,1.00,18.90,99.90,1102580,26,20079,-68
2024-06-14 17:42:11,1.45,0.95,18.90,99.90,1102935,26,20001,-68
2024-06-14 17:42:43,3.40,0.80,18.90,99.90,1094931,27,20002,-69
2024-06-14 17:43:14,2.05,1.17,18.90,99.90,1095598,26,20492,-68
2024-06-14 17:43:44,1.98,0.90,18.90,99.90,1096044,27,20005,-68
2024-06-14 17:44:15,1.13,0.80,18.90,99.90,1095772,26,19998,-68
2024-06-14 17:44:46,2.97,0.88,18.90,99.90,1096357,27,19989,-68
2024-06-14 17:45:16,1.73,0.90,18.90,99.90,1095589,26,20489,-68
2024-06-14 17:45:47,0.88,0.88,18.90,99.90,1095975,26,19997,-67
2024-06-14 17:46:18,1.38,0.90,18.90,99.90,1095736,26,20041,-68
2024-06-14 17:46:48,0.82,0.82,18.90,99.90,1095854,27,19998,-69
2024-06-14 17:47:19,1.27,0.90,18.90,99.90,1102527,26,20004,-68
2024-06-14 17:47:50,1.33,0.90,18.90,99.90,1102924,26,20047,-67
2024-06-14 17:48:21,2.60,1.38,18.90,99.90,1102143,26,20062,-67
2024-06-14 17:48:52,3.13,1.10,18.90,99.90,1102781,26,20367,-67
2024-06-14 17:49:22,1.67,1.30,18.90,99.90,1096253,26,19998,-68
2024-06-14 17:49:53,1.33,1.13,18.90,99.90,1096338,27,20004,-67
2024-06-14 17:50:24,1.65,1.10,18.80,99.90,1096238,26,20509,-67
2024-06-14 17:50:54,0.98,0.90,18.90,99.90,1096275,27,19998,-69
2024-06-14 17:51:25,2.30,1.38,18.90,99.90,1096089,26,20009,-67
2024-06-14 17:51:57,3.95,1.17,18.90,99.90,1096290,26,20505,-67
2024-06-14 17:52:28,1.98,1.30,18.90,99.90,1095976,26,20430,-68
2024-06-14 17:52:58,2.25,1.50,18.90,99.90,1096385,27,19993,-68
2024-06-14 17:53:29,2.20,1.15,18.90,99.90,1095902,26,20430,-68
2024-06-14 17:54:00,4.60,1.00,18.80,99.90,1096394,27,20520,-68
2024-06-14 17:54:30,1.58,1.17,18.90,99.90,1096106,26,20002,-70
2024-06-14 17:55:01,1.00,1.00,18.90,99.90,1093402,27,20345,-69
2024-06-14 17:55:31,1.10,0.93,18.90,99.90,1094582,26,20703,-68
2024-06-14 17:56:07,1.38,0.90,18.90,99.90,1093359,26,20008,-68
2024-06-14 17:56:38,1.25,1.00,18.90,99.90,1100584,26,20012,-68
2024-06-14 17:57:08,0.70,0.68,18.90,99.90,1100141,26,19993,-68
2024-06-14 17:57:39,1.05,0.90,18.80,99.90,1093546,27,20040,-68
2024-06-14 17:58:10,0.80,0.80,18.90,99.90,1096944,26,19997,-68
2024-06-14 17:58:41,0.82,0.82,18.80,99.90,1095619,27,20005,-68
2024-06-14 17:59:11,1.33,0.90,18.80,99.90,1095962,27,20158,-68
2024-06-14 17:59:42,1.13,0.80,18.80,99.90,1095543,27,20419,-68
2024-06-14 18:00:14,0.60,0.60,18.80,99.90,1096584,26,19993,-68
2024-06-14 18:00:45,1.02,0.90,18.80,99.90,1103263,26,20027,-68
2024-06-14 18:01:17,3.13,1.60,18.80,99.90,1101144,26,20001,-68
2024-06-14 18:01:48,2.47,1.48,18.80,99.90,1095960,26,20438,-68
2024-06-14 18:02:18,3.30,1.17,18.80,99.90,1096178,27,19997,-67
2024-06-14 18:02:49,1.23,1.10,18.80,99.90,1095779,27,20002,-68
2024-06-14 18:03:20,4.40,1.50,18.80,99.90,1094215,26,20418,-68
2024-06-14 18:03:51,3.35,1.33,18.80,99.90,1095782,27,20448,-68
2024-06-14 18:04:22,3.28,1.58,18.80,99.90,1096000,26,20064,-68
2024-06-14 18:04:53,1.52,1.10,18.80,99.90,1108945,26,20012,-67
2024-06-14 18:05:23,2.38,1.42,18.80,99.90,1097529,26,20020,-67
2024-06-14 18:05:54,1.48,1.33,18.80,99.90,1103524,26,20039,-68
2024-06-14 18:06:25,3.28,1.65,18.80,99.90,1103331,26,19997,-68
2024-06-14 18:06:56,4.00,1.55,18.80,99.90,1095723,27,20001,-68
2024-06-14 18:07:26,2.05,1.20,18.80,99.90,1095694,27,20380,-69
2024-06-14 18:07:57,2.40,1.25,18.80,99.90,1089261,27,20009,-68
2024-06-14 18:08:28,1.48,1.35,18.80,99.90,1093152,27,20010,-68
2024-06-14 18:08:59,1.55,1.27,18.80,99.90,1096875,26,19998,-68
2024-06-14 18:09:29,2.05,1.00,18.80,99.90,1096751,26,20075,-68
2024-06-14 18:10:00,1.85,1.33,18.80,99.90,1096623,26,20008,-68
2024-06-14 18:10:32,1.92,1.23,18.80,99.90,1096982,26,20008,-68
2024-06-14 18:11:06,1.27,0.85,18.80,99.90,1096836,26,19994,-67
2024-06-14 18:11:36,3.00,1.45,18.80,99.90,1097036,26,20005,-68
2024-06-14 18:12:07,2.78,1.10,18.80,99.90,1096742,26,20064,-68
2024-06-14 18:12:38,1.77,1.38,18.80,99.90,1096754,26,20446,-68
2024-06-14 18:13:09,4.82,1.23,18.80,99.90,1105954,26,19997,-68
2024-06-14 18:13:39,1.38,1.10,18.80,99.90,1110766,26,20530,-68
2024-06-14 18:14:10,3.50,1.40,18.80,99.90,1110867,26,20052,-68
2024-06-14 18:14:41,1.88,1.25,18.80,99.90,1110576,26,20000,-68
2024-06-14 18:15:12,1.85,1.13,18.70,99.90,1107893,26,19996,-68
2024-06-14 18:15:42,1.83,1.10,18.80,99.90,1103388,26,20014,-68
2024-06-14 18:16:13,2.25,1.08,18.80,99.90,1103474,26,20554,-68
2024-06-14 18:16:44,1.25,1.10,18.80,99.90,1103445,26,20429,-68
2024-06-14 18:17:15,1.05,0.95,18.70,99.90,1103348,26,20007,-68
2024-06-14 18:17:45,3.40,1.30,18.80,99.90,1096890,26,20046,-68
2024-06-14 18:18:16,2.22,1.20,18.80,99.90,1096597,27,20025,-68
2024-06-14 18:18:46,1.00,0.95,18.70,99.90,1102469,26,20012,-68
2024-06-14 18:19:17,1.02,0.95,18.70,99.90,1103458,26,20104,-68
2024-06-14 18:19:48,6.45,1.10,18.70,99.90,1103700,26,20001,-68
2024-06-14 18:20:20,1.45,1.08,18.70,99.90,1102809,26,20005,-68
2024-06-14 18:20:50,2.28,0.98,18.70,99.90,1096870,26,20016,-68
2024-06-14 18:21:23,1.58,1.20,18.70,99.90,1096966,27,20065,-68
2024-06-14 18:21:53,1.58,1.10,18.70,99.90,1103506,26,20070,-68
2024-06-14 18:22:24,1.48,1.00,18.70,99.90,1103312,26,20546,-68
2024-06-14 18:22:55,1.13,0.80,18.70,99.90,1103635,26,19997,-68
2024-06-14 18:23:27,1.13,1.00,18.70,99.90,1102942,26,20017,-68
2024-06-14 18:23:58,2.05,1.20,18.70,99.90,1103106,26,20012,-68
2024-06-14 18:24:29,1.15,0.82,18.70,99.90,1103267,26,20376,-68
2024-06-14 18:24:59,1.20,0.77,18.70,99.90,1103673,26,20038,-68
2024-06-14 18:25:30,1.10,0.98,18.70,99.90,1103177,26,20017,-68
2024-06-14 18:26:02,1.08,0.90,18.70,99.90,1096881,27,20029,-68
2024-06-14 18:26:35,1.02,0.88,18.70,99.90,1096634,26,20450,-68
2024-06-14 18:27:05,1.67,0.85,18.70,99.90,1097098,26,20001,-68
2024-06-14 18:27:36,1.17,0.82,18.70,99.90,1096314,27,20002,-68
2024-06-14 18:28:07,1.13,0.80,18.70,99.90,1096449,27,20008,-68
2024-06-14 18:28:37,1.83,0.93,18.70,99.90,1095054,26,20017,-68
2024-06-14 18:29:08,1.80,1.30,18.80,99.90,1096419,27,20319,-68
2024-06-14 18:29:39,1.08,0.95,18.70,99.90,1096178,27,20417,-68
2024-06-14 18:30:09,0.98,0.88,18.80,99.90,1098103,26,20002,-68
2024-06-14 18:30:40,0.90,0.90,18.80,99.90,1089717,27,20005,-68
2024-06-14 18:31:11,0.80,0.77,18.80,99.90,1096541,26,20048,-68
2024-06-14 18:31:41,0.75,0.75,18.80,99.90,1103675,26,20009,-68
2024-06-14 18:32:12,4.30,0.80,18.80,99.90,1103307,26,20029,-68
2024-06-14 18:32:43,1.00,0.80,18.70,99.90,1088705,27,20401,-68
2024-06-14 18:33:13,1.30,0.85,18.70,99.90,1082124,27,19999,-68
2024-06-14 18:33:44,1.30,0.98,18.70,99.90,1082458,27,20064,-68
2024-06-14 18:34:15,1.42,0.90,18.70,99.90,1081612,27,20018,-68
2024-06-14 18:34:46,2.70,1.40,18.80,99.90,1089160,27,19998,-68
2024-06-14 18:35:16,2.05,0.98,18.80,99.90,1091251,27,20072,-68
2024-06-14 18:35:47,1.13,0.80,18.80,99.90,1096603,27,20479,-68
2024-06-14 18:36:18,0.90,0.80,18.80,99.90,1096770,27,20025,-68
2024-06-14 18:36:48,0.95,0.82,18.70,99.90,1096934,27,20001,-68
2024-06-14 18:37:19,0.90,0.90,18.70,99.90,1096450,26,20055,-68
2024-06-14 18:37:50,1.83,1.13,18.70,99.90,1096740,27,20021,-68
2024-06-14 18:38:20,1.27,1.00,18.70,99.90,1095420,27,20004,-69
2024-06-14 18:38:51,0.70,0.70,18.70,99.90,1096910,27,20341,-68
2024-06-14 18:39:22,0.80,0.80,18.70,99.90,1096470,27,19993,-68
2024-06-14 18:39:52,1.77,0.90,18.70,99.90,1096461,27,20004,-68
2024-06-14 18:40:23,0.93,0.73,18.70,99.90,1096427,27,19997,-68
2024-06-14 18:40:54,1.10,1.02,18.70,99.90,1095898,27,20010,-68
2024-06-14 18:41:24,0.82,0.70,18.70,99.90,1088881,27,19998,-68
2024-06-14 18:41:55,1.15,0.77,18.70,99.90,1088624,27,20006,-68
2024-06-14 18:42:26,0.85,0.85,18.70,99.90,1089570,27,19998,-69
2024-06-14 18:42:56,0.60,0.60,18.70,99.90,1096484,27,19994,-69
2024-06-14 18:43:27,0.93,0.70,18.70,99.90,1096490,27,20075,-67
2024-06-14 18:43:58,0.82,0.70,18.70,99.90,1096818,27,20005,-67
2024-06-14 18:44:28,0.85,0.80,18.60,99.90,1096539,27,20044,-67
2024-06-14 18:44:59,1.23,0.73,18.60,99.90,1096785,27,20002,-67
2024-06-14 18:45:30,2.78,1.48,18.60,99.90,1095846,27,20018,-67
2024-06-14 18:46:02,2.25,1.08,18.60,99.90,1096279,27,20404,-68
2024-06-14 18:46:32,3.25,1.27,18.60,99.90,1096211,27,19998,-68
2024-06-14 18:47:03,2.58,1.25,18.60,99.90,1095126,26,19998,-68
2024-06-14 18:47:34,2.42,1.38,18.60,99.90,1095477,27,20080,-68
2024-06-14 18:48:04,1.35,1.15,18.60,99.90,1096776,27,20342,-68
2024-06-14 18:48:35,1.33,1.20,18.60,99.90,1094998,27,20007,-68
2024-06-14 18:49:06,2.15,1.08,18.50,99.90,1096446,27,20012,-68
2024-06-14 18:49:37,2.13,1.10,18.60,99.90,1095871,27,20392,-68
2024-06-14 18:50:07,2.05,1.55,18.60,99.90,1096476,27,19998,-68
2024-06-14 18:50:38,0.80,0.80,18.60,99.90,1103169,26,20008,-68
2024-06-14 18:51:09,1.23,1.05,18.60,99.90,1103430,26,19993,-68
2024-06-14 18:51:41,2.05,1.00,18.60,99.90,1103266,26,20033,-71
2024-06-14 18:52:12,1.67,1.58,18.60,99.90,1102670,26,20011,-69
2024-06-14 18:52:42,0.93,0.75,18.60,99.90,1096460,27,20008,-69
2024-06-14 18:53:13,0.80,0.70,18.60,99.90,1091257,27,20425,-69
2024-06-14 18:53:45,3.13,1.00,18.60,99.90,1096267,27,20044,-69
2024-06-14 18:54:16,0.77,0.75,18.60,99.90,1096160,27,19990,-69
2024-06-14 18:54:47,0.85,0.80,18.60,99.90,1095190,27,20326,-69
2024-06-14 18:55:17,1.25,0.82,18.50,99.90,1093838,27,19998,-69
2024-06-14 18:55:48,1.00,0.80,18.60,99.90,1096392,27,20009,-69
2024-06-14 18:56:19,1.80,0.93,18.50,99.90,1096535,26,20005,-69
2024-06-14 18:56:50,0.68,0.68,18.50,99.90,1096802,27,20355,-70
2024-06-14 18:57:21,0.60,0.60,18.50,99.90,1096140,27,20008,-67
2024-06-14 18:57:51,0.80,0.70,18.50,99.90,1095992,27,19998,-69
2024-06-14 18:58:22,5.43,1.08,18.50,99.90,1094997,27,20345,-69
2024-06-14 18:58:53,1.13,0.80,18.50,99.90,1096117,27,20008,-70
2024-06-14 18:59:23,1.20,0.95,18.50,99.90,1093600,27,20017,-70
2024-06-14 18:59:54,0.88,0.80,18.50,99.90,1096585,27,19998,-69
2024-06-14 19:00:25,1.02,0.93,18.50,99.90,1095815,27,20012,-69
2024-06-14 19:00:56,0.80,0.80,18.50,99.90,1089147,27,20100,-68
2024-06-14 19:01:26,1.25,0.95,18.50,99.90,1089091,27,19995,-68
2024-06-14 19:01:57,2.47,0.80,18.50,99.90,1089417,27,20002,-68
2024-06-14 19:02:29,1.52,1.42,18.50,99.90,1095835,26,20025,-68
2024-06-14 19:03:00,1.20,0.70,18.40,99.90,1103180,26,20090,-68
2024-06-14 19:03:31,0.80,0.80,18.40,99.90,1103373,26,20083,-68
2024-06-14 19:04:02,0.73,0.60,18.40,99.90,1103377,26,20464,-69
2024-06-14 19:04:33,0.82,0.80,18.40,99.90,1102332,26,19997,-68
2024-06-14 19:05:04,1.92,0.75,18.40,99.90,1095243,27,20409,-70
2024-06-14 19:05:34,5.57,1.13,18.40,99.90,1096319,27,20034,-68
2024-06-14 19:06:05,0.93,0.80,18.40,99.90,1096521,27,20005,-68
2024-06-14 19:06:36,0.77,0.77,18.40,99.90,1096632,27,19997,-69
2024-06-14 19:07:07,0.85,0.80,18.40,99.90,1096274,27,20009,-68
2024-06-14 19:07:38,1.73,1.10,18.40,99.90,1096386,26,20430,-70
2024-06-14 19:08:08,1.13,0.85,18.40,99.90,1096638,26,20002,-68
2024-06-14 19:08:39,1.63,0.98,18.40,99.90,1095249,26,20041,-69
2024-06-14 19:09:10,1.00,0.73,18.40,99.90,1095090,27,19993,-69
2024-06-14 19:09:43,1.23,1.13,18.40,99.90,1096113,27,20034,-68
2024-06-14 19:10:14,1.58,1.02,18.40,99.90,1096021,27,20002,-69
2024-06-14 19:10:44,0.85,0.85,18.30,99.90,1096462,27,20002,-68
2024-06-14 19:11:18,0.65,0.65,18.40,99.90,1096510,27,19998,-68
2024-06-14 19:11:49,4.50,1.17,18.30,99.90,1096317,27,20460,-69
2024-06-14 19:12:20,1.15,1.00,18.30,99.90,1096009,27,20002,-69
2024-06-14 19:12:51,0.85,0.75,18.30,99.90,1096436,27,20489,-69
2024-06-14 19:13:21,1.38,0.90,18.30,99.90,1096156,27,20067,-68
2024-06-14 19:13:52,1.45,1.15,18.30,99.90,1097024,27,20011,-68
2024-06-14 19:14:23,0.65,0.65,18.30,99.90,1096507,27,20071,-68
2024-06-14 19:14:54,1.17,0.95,18.30,99.90,1096689,27,20029,-69
2024-06-14 19:15:24,1.42,0.88,18.30,99.90,1103204,26,19997,-69
2024-06-14 19:15:55,1.50,0.80,18.30,99.90,1103516,26,20417,-68
2024-06-14 19:16:25,0.75,0.75,18.30,99.90,1102755,26,20037,-68
2024-06-14 19:16:56,1.25,0.68,18.30,99.90,1102967,26,20011,-69
2024-06-14 19:17:27,1.23,0.93,18.30,99.90,1096381,27,20340,-68
2024-06-14 19:17:58,1.33,1.00,18.30,99.90,1096264,27,20109,-68
2024-06-14 19:18:29,1.10,0.93,18.30,99.90,1095588,26,20002,-68
2024-06-14 19:19:00,2.08,0.98,18.30,99.90,1096705,26,20001,-71
2024-06-14 19:19:30,0.80,0.80,18.30,99.90,1096099,27,20006,-69
2024-06-14 19:20:01,1.63,0.55,18.30,99.90,1096892,27,20068,-69
2024-06-14 19:20:32,0.65,0.60,18.20,99.90,1098409,26,20013,-69
2024-06-14 19:21:02,0.80,0.80,18.30,99.90,1096833,27,19998,-69
2024-06-14 19:21:33,0.85,0.85,18.30,99.90,1096566,27,20002,-69
2024-06-14 19:22:04,1.05,0.98,18.30,99.90,1103442,26,20025,-68
2024-06-14 19:22:34,1.45,0.90,18.30,99.90,1103327,26,20017,-68
2024-06-14 19:23:06,1.10,1.00,18.30,99.90,1103295,26,20341,-69
2024-06-14 19:23:37,1.13,1.00,18.30,99.90,1102815,26,20001,-68
2024-06-14 19:24:07,0.82,0.75,18.30,99.90,1096664,27,19998,-68
2024-06-14 19:24:39,1.08,0.70,18.30,99.90,1096674,27,20020,-69
2024-06-14 19:25:10,1.58,1.23,18.30,99.90,1096630,27,20810,-69
2024-06-14 19:25:41,0.73,0.73,18.30,99.90,1096497,26,20007,-68
2024-06-14 19:26:12,1.60,1.20,18.30,99.90,1096683,27,19998,-68
2024-06-14 19:26:42,1.00,0.90,18.30,99.90,1096806,27,19998,-68
2024-06-14 19:27:13,0.80,0.80,18.30,99.90,1096005,27,20041,-66
2024-06-14 19:27:44,1.52,1.15,18.30,99.90,1096596,26,20002,-69
2024-06-14 19:28:15,1.02,0.70,18.30,99.90,1096555,27,20416,-69
2024-06-14 19:28:47,0.90,0.90,18.30,99.90,1095818,27,19998,-71
2024-06-14 19:29:18,1.02,1.00,18.30,99.90,1096112,27,20002,-69
2024-06-14 19:29:49,1.90,1.40,18.30,99.90,1096344,27,20009,-69
2024-06-14 19:30:19,1.08,1.00,18.30,99.90,1096736,26,20002,-68
2024-06-14 19:30:50,1.75,1.15,18.30,99.90,1096709,27,20009,-71
2024-06-14 19:31:21,2.75,0.82,18.20,99.90,1095637,27,20013,-68
2024-06-14 19:31:51,0.77,0.77,18.20,99.90,1103388,26,20449,-67
2024-06-14 19:32:22,1.00,0.90,18.20,99.90,1103256,26,20008,-68
2024-06-14 19:32:55,1.05,0.80,18.20,99.90,1096500,27,19998,-67
2024-06-14 19:33:25,1.42,1.23,18.20,99.90,1096001,26,20041,-67
2024-06-14 19:33:56,1.13,0.73,18.20,99.90,1096503,27,20442,-68
2024-06-14 19:34:27,1.60,0.88,18.20,99.90,1096117,27,20068,-68
2024-06-14 19:34:58,1.63,1.02,18.20,99.90,1096805,27,19998,-67
2024-06-14 19:35:28,2.08,1.30,18.20,99.90,1096028,26,19994,-67
2024-06-14 19:35:59,0.90,0.90,18.20,99.90,1096693,27,20005,-67
2024-06-14 19:36:30,1.58,1.02,18.20,99.90,1096583,26,20436,-67
2024-06-14 19:37:00,1.05,0.90,18.20,99.90,1096706,27,20333,-68
2024-06-14 19:37:31,1.52,1.10,18.20,99.90,1096002,27,20038,-67
2024-06-14 19:38:02,2.70,1.23,18.20,99.90,1096638,26,20074,-67
2024-06-14 19:38:32,1.92,0.80,18.20,99.90,1095535,27,20079,-67
2024-06-14 19:39:03,1.08,0.80,18.20,99.90,1096587,27,19997,-67
2024-06-14 19:39:34,1.17,1.05,18.20,99.90,1096333,27,20016,-67
2024-06-14 19:40:05,1.02,0.93,18.20,99.90,1096644,27,20001,-67
2024-06-14 19:40:35,1.25,0.80,18.20,99.90,1096569,27,20104,-67
2024-06-14 19:41:06,2.75,0.80,18.20,99.90,1096844,27,20012,-67
2024-06-14 19:41:36,3.42,1.20,18.20,99.90,1096176,27,20001,-67
2024-06-14 19:42:07,1.52,1.20,18.20,99.90,1096864,27,20001,-67
2024-06-14 19:42:38,1.40,1.30,18.20,99.90,1096578,27,20701,-66
2024-06-14 19:43:09,0.88,0.85,18.20,99.90,1096892,27,20378,-66
2024-06-14 19:43:40,1.15,0.98,18.20,99.90,1096328,27,20010,-66
2024-06-14 19:44:10,0.82,0.82,18.20,99.90,1096749,27,20009,-68
2024-06-14 19:44:41,1.08,0.90,18.20,99.90,1096342,27,20013,-68
2024-06-14 19:45:12,2.90,1.17,18.20,99.90,1096376,27,20002,-68
2024-06-14 19:45:42,1.67,0.88,18.20,99.90,1088514,27,19998,-69
2024-06-14 19:46:13,2.17,1.00,18.20,99.90,1089085,27,20002,-69
2024-06-14 19:46:43,0.90,0.73,18.20,99.90,1089652,27,20045,-69
2024-06-14 19:47:14,1.98,1.33,18.20,99.90,1095923,26,20030,-71
2024-06-14 19:47:45,1.17,1.00,18.20,99.90,1103439,26,20004,-68
2024-06-14 19:48:15,0.88,0.88,18.20,99.90,1103124,26,20009,-67
2024-06-14 19:48:46,1.38,0.93,18.20,99.90,1095329,26,20017,-67
2024-06-14 19:49:17,1.55,0.77,18.20,99.90,1096119,27,20002,-68
2024-06-14 19:49:48,1.50,0.90,18.20,99.90,1096196,27,20520,-68
2024-06-14 19:50:18,1.88,1.02,18.20,99.90,1096467,26,20549,-69
2024-06-14 19:50:49,0.88,0.88,18.20,99.90,1103367,26,20001,-68
2024-06-14 19:51:20,1.83,0.98,18.20,99.90,1103301,26,20004,-67
2024-06-14 19:51:50,1.63,0.80,18.20,99.90,1102961,26,20108,-69
2024-06-14 19:52:21,0.73,0.65,18.20,99.90,1096405,27,19998,-66
2024-06-14 19:52:52,0.75,0.70,18.20,99.90,1096637,27,20006,-66
2024-06-14 19:53:22,0.70,0.70,18.20,99.90,1103201,26,20015,-70
2024-06-14 19:53:53,2.20,0.98,18.20,99.90,1103326,26,20426,-68
2024-06-14 19:54:24,1.38,0.80,18.10,99.90,1087906,27,20035,-67
2024-06-14 19:54:54,3.05,1.00,18.10,99.90,1089286,27,20035,-67
2024-06-14 19:55:25,1.10,1.00,18.10,99.90,1088926,27,20350,-68
2024-06-14 19:55:56,0.95,0.88,18.10,99.90,1089459,27,20539,-67
2024-06-14 19:56:27,0.80,0.80,18.10,99.90,1096254,27,19994,-69
2024-06-14 19:56:58,1.08,0.80,18.10,99.90,1096763,27,20067,-67
2024-06-14 19:57:28,0.82,0.82,18.10,99.90,1096102,27,19997,-68
2024-06-14 19:57:59,1.42,1.00,18.10,99.90,1096064,26,20428,-67
2024-06-14 19:58:32,1.30,1.20,18.10,99.90,1094916,27,20082,-67
2024-06-14 19:59:06,1.00,0.80,18.10,99.90,1096026,27,20009,-67
2024-06-14 19:59:36,1.90,1.08,18.10,99.90,1096211,27,20064,-67
2024-06-14 20:00:07,2.45,1.00,18.10,99.90,1096410,26,20349,-69
2024-06-14 20:00:38,1.35,0.98,18.10,99.90,1096388,27,20438,-69
2024-06-14 20:01:08,0.85,0.82,18.10,99.90,1095948,27,19998,-76
2024-06-14 20:01:40,1.05,0.80,18.10,99.90,1095660,27,20028,-76
2024-06-14 20:02:11,1.60,1.10,18.10,99.90,1082267,27,20006,-76
2024-06-14 20:02:42,0.93,0.75,18.10,99.90,1075596,27,20004,-76
2024-06-14 20:03:12,2.65,0.90,18.10,99.90,1075249,27,20036,-76
2024-06-14 20:03:43,2.53,0.88,18.10,99.90,1086987,27,20006,-75
2024-06-14 20:04:13,1.27,0.90,18.10,99.90,1095420,26,20007,-75
2024-06-14 20:04:45,2.17,1.77,18.10,99.90,1102409,26,19993,-75
2024-06-14 20:05:16,1.38,0.90,18.10,99.90,1096255,27,20005,-75
2024-06-14 20:05:46,0.90,0.90,18.10,99.90,1095004,27,20008,-75
2024-06-14 20:06:18,1.55,1.00,18.10,99.90,1095141,27,20004,-75
2024-06-14 20:06:48,2.25,0.80,18.10,99.90,1094985,27,19990,-75
2024-06-14 20:07:19,1.17,1.00,18.10,99.90,1094913,27,20524,-75
2024-06-14 20:07:50,2.72,1.00,18.10,99.90,1089628,27,20346,-77
2024-06-14 20:08:21,1.35,1.20,18.10,99.90,1088175,27,20054,-76
2024-06-14 20:08:51,4.85,2.90,18.10,99.90,1089301,27,20006,-76
2024-06-14 20:09:22,2.22,1.42,18.10,99.90,1089306,27,19998,-76
2024-06-14 20:09:53,1.60,0.85,18.10,99.90,1083160,27,19995,-76
2024-06-14 20:10:23,1.20,1.10,18.10,99.90,1089452,27,19994,-77
2024-06-14 20:10:54,3.78,1.02,18.10,99.90,1089435,27,20007,-77
2024-06-14 20:11:25,3.40,0.80,18.10,99.90,1089662,27,20054,-76
2024-06-14 20:11:56,1.92,1.05,18.10,99.90,1090042,26,20065,-77
2024-06-14 20:12:27,0.93,0.75,18.00,99.90,1103541,26,20435,-76
2024-06-14 20:12:58,0.77,0.77,18.00,99.90,1102717,26,20066,-76
2024-06-14 20:13:29,1.10,0.90,18.00,99.90,1089026,27,19998,-75
2024-06-14 20:13:59,1.27,0.85,18.00,99.90,1089044,27,19998,-76
2024-06-14 20:14:35,1.35,0.82,18.00,99.90,1088997,27,20014,-76
2024-06-14 20:15:06,1.10,0.95,18.00,99.90,1092511,26,20351,-76
2024-06-14 20:15:39,1.67,0.73,18.00,99.90,1093183,26,20012,-77
2024-06-14 20:16:14,2.00,0.80,18.00,99.90,1084402,27,20042,-77
2024-06-14 20:16:46,2.58,1.20,18.00,99.90,1082782,27,20018,-76
2024-06-14 20:17:17,1.02,0.93,18.00,99.90,1075656,27,20051,-77
2024-06-14 20:17:47,1.50,1.10,18.00,99.90,1075717,27,20011,-77
2024-06-14 20:18:21,3.70,0.98,18.00,99.90,1076070,27,20007,-76
2024-06-14 20:18:51,0.73,0.73,18.00,99.90,1083613,27,20024,-76
2024-06-14 20:19:22,1.30,1.08,18.00,99.90,1089270,27,20010,-78
2024-06-14 20:19:53,1.45,1.02,17.90,99.90,1089468,27,20038,-77
2024-06-14 20:20:23,1.60,1.20,17.90,99.90,1089074,27,20013,-77
2024-06-14 20:20:54,2.22,0.80,17.90,99.90,1082682,27,20027,-77
2024-06-14 20:21:25,2.13,0.80,17.90,99.90,1089452,27,20375,-76
2024-06-14 20:21:56,1.58,1.20,17.90,99.90,1082246,27,20029,-76
2024-06-14 20:22:27,1.92,1.13,17.90,99.90,1082986,27,20010,-76
2024-06-14 20:22:58,1.25,0.80,17.90,99.90,1082897,27,20007,-78
2024-06-14 20:23:28,1.05,0.82,17.90,99.90,1089894,27,20009,-79
2024-06-14 20:23:59,0.85,0.80,17.90,99.90,1089970,27,19998,-77
2024-06-14 20:24:30,1.48,1.08,17.90,99.90,1090296,27,20086,-79
2024-06-14 20:25:01,1.38,1.00,17.90,99.90,1090340,27,20727,-78
2024-06-14 20:25:31,1.48,1.20,17.90,99.90,1089905,27,19999,-78
2024-06-14 20:26:03,1.70,1.00,17.80,99.90,1097200,27,20042,-79
2024-06-14 20:26:36,1.35,0.98,17.80,99.90,1090265,27,20030,-78
2024-06-14 20:27:07,1.38,0.90,17.80,99.90,1090294,27,20093,-78
2024-06-14 20:27:37,2.60,1.40,17.80,99.90,1083009,27,20597,-78
2024-06-14 20:28:08,1.35,1.25,17.80,99.90,1083041,27,20347,-79
2024-06-14 20:28:40,1.77,1.00,17.80,99.90,1074569,27,20000,-78
2024-06-14 20:29:11,1.70,1.40,17.70,99.90,1076554,27,20000,-78
2024-06-14 20:29:41,2.60,1.48,17.80,99.90,1083101,27,20003,-78
2024-06-14 20:30:14,1.70,0.95,17.80,99.90,1077050,27,20004,-77
2024-06-14 20:30:53,1.27,1.00,17.80,99.90,1089221,27,20435,-77
2024-06-14 20:31:24,1.88,1.27,17.80,99.90,1089726,27,20013,-77
2024-06-14 20:31:55,1.58,1.48,17.70,99.90,1082363,27,20006,-76
2024-06-14 20:32:25,2.05,1.15,17.70,99.90,1069126,27,20140,-77
2024-06-14 20:32:56,5.25,1.85,17.70,99.90,1062786,27,20342,-78
2024-06-14 20:33:27,2.55,1.17,17.70,99.90,1076711,27,20015,-80
2024-06-14 20:33:57,1.05,0.95,17.70,99.90,1083180,27,20015,-79
2024-06-14 20:34:28,1.00,0.90,17.70,99.90,1083689,27,19995,-81
2024-06-14 20:34:59,1.15,1.00,17.60,99.90,1090997,27,19998,-81
2024-06-14 20:35:29,1.75,1.15,17.60,99.90,1091879,27,20422,-79
2024-06-14 20:36:03,1.85,1.20,17.60,99.90,1083748,27,20007,-78
2024-06-14 20:36:36,2.28,1.10,17.60,99.90,1083740,27,20026,-78
2024-06-14 20:37:08,1.08,0.73,17.60,99.90,1085053,27,20003,-79
2024-06-14 20:37:39,2.53,0.90,17.60,99.90,1090438,27,20010,-80
2024-06-14 20:38:10,3.25,1.08,17.60,99.90,1090213,27,20017,-79
2024-06-14 20:38:41,2.55,1.02,17.60,99.90,1089387,27,19998,-79
2024-06-14 20:39:15,1.55,0.90,17.60,99.90,1090145,27,20045,-79
2024-06-14 20:39:46,1.20,1.10,17.60,99.90,1090437,27,20009,-78
2024-06-14 20:40:16,2.03,1.13,17.60,99.90,1097162,27,20056,-79
2024-06-14 20:40:47,1.88,1.30,17.60,99.90,1090300,27,19999,-80
2024-06-14 20:41:18,1.67,1.00,17.50,99.90,1090087,27,20010,-79
2024-06-14 20:41:51,2.75,1.35,17.50,99.90,1090443,27,20006,-79
2024-06-14 20:42:22,1.67,1.50,17.50,99.90,1084047,27,20486,-77
2024-06-14 20:42:53,2.60,1.30,17.50,99.90,1090620,27,19998,-80
2024-06-14 20:43:23,1.45,1.23,17.50,99.90,1075697,27,20336,-79
2024-06-14 20:43:54,2.80,1.27,17.50,99.90,1069356,27,20071,-80
2024-06-14 20:44:24,2.63,1.40,17.50,99.90,1076136,27,20003,-81
2024-06-14 20:44:55,1.55,1.23,17.50,99.90,1076686,27,19999,-81
2024-06-14 20:45:26,1.25,1.10,17.50,99.90,1089830,27,20405,-80
2024-06-14 20:45:59,1.88,1.10,17.50,99.90,1095360,26,20124,-79
2024-06-14 20:46:29,1.80,1.08,17.40,99.90,1090700,27,20848,-81
2024-06-14 20:47:00,2.92,1.50,17.40,99.90,1082868,27,20021,-79
2024-06-14 20:47:31,4.18,1.40,17.40,99.90,1081998,27,20003,-83
2024-06-14 20:48:01,3.47,1.33,17.40,99.90,1076442,27,20000,-77
2024-06-14 20:48:32,2.20,0.93,17.40,99.90,1081709,27,20039,-79
2024-06-14 20:49:02,1.65,1.13,17.40,99.90,1097259,27,20067,-78
2024-06-14 20:49:33,1.40,1.08,17.40,99.90,1083014,27,20034,-81
2024-06-14 20:50:04,4.28,1.38,17.40,99.90,1083203,27,20017,-79
2024-06-14 20:50:35,1.58,1.08,17.40,99.90,1083278,27,19999,-80
2024-06-14 20:51:10,3.33,1.08,17.30,99.90,1082926,27,19998,-77
2024-06-14 20:51:41,1.33,1.20,17.30,99.90,1077127,27,19999,-79
2024-06-14 20:52:11,1.67,1.15,17.30,99.90,1077135,27,20699,-78
2024-06-14 20:52:42,1.48,1.30,17.30,99.90,1089590,27,20009,-77
2024-06-14 20:53:15,2.58,1.40,17.30,99.90,1076124,27,20052,-79
2024-06-14 20:53:46,1.50,0.88,17.30,99.90,1084051,27,20010,-79
2024-06-14 20:54:17,3.30,1.45,17.30,99.90,1081744,27,20447,-79
2024-06-14 20:54:47,2.42,1.20,17.20,99.90,1077085,27,20332,-77
2024-06-14 20:55:18,2.95,1.15,17.30,99.90,1082948,27,20062,-78
2024-06-14 20:55:49,2.15,1.17,17.30,99.90,1083371,27,20018,-81
2024-06-14 20:56:20,1.75,1.50,17.20,99.90,1089907,27,20006,-81
2024-06-14 20:56:51,1.00,0.90,17.20,99.90,1096967,26,20315,-81
2024-06-14 20:57:21,1.33,1.08,17.20,99.90,1104335,26,20011,-81
2024-06-14 20:57:52,1.67,1.30,17.20,99.90,1096521,27,20067,-81
2024-06-14 20:58:23,2.40,1.20,17.20,99.90,1096011,27,19998,-81
2024-06-14 20:58:53,1.48,1.05,17.20,99.90,1089792,27,20493,-81
2024-06-14 20:59:24,1.42,1.10,17.20,99.90,1082762,27,20006,-80
2024-06-14 20:59:55,1.65,1.55,17.20,99.90,1082897,27,20392,-81
2024-06-14 21:00:25,1.42,1.00,17.20,99.90,1083580,27,20137,-81
2024-06-14 21:00:56,1.52,1.20,17.20,99.90,1097477,26,19997,-80
2024-06-14 21:01:27,1.13,0.90,17.20,99.90,1089972,27,20010,-81
2024-06-14 21:01:57,1.83,1.27,17.20,99.90,1082857,27,20036,-81
2024-06-14 21:02:28,1.95,1.67,17.20,99.90,1075992,27,20003,-80
2024-06-14 21:02:59,3.13,1.50,17.20,99.90,1076266,27,20001,-81
2024-06-14 21:03:29,3.33,1.20,17.20,99.90,1103080,22,20024,-82
2024-06-14 21:04:01,5.20,1.60,17.20,99.90,1064151,27,20008,-81
2024-06-14 21:04:31,2.58,1.80,17.20,99.90,1075122,27,20000,-81
2024-06-14 21:05:02,13.15,1.95,17.20,99.90,1081792,27,19998,-79
2024-06-14 21:05:33,1.67,1.20,17.20,99.90,1082452,27,20033,-81
2024-06-14 21:06:04,1.50,1.38,17.20,99.90,1089336,27,20264,-82
2024-06-14 21:06:37,2.33,1.52,17.20,99.90,1082396,27,20006,-81
2024-06-14 21:07:07,1.30,1.20,17.20,99.90,1076196,27,20430,-81
2024-06-14 21:07:38,5.78,1.88,17.20,99.90,1069067,27,19996,-79
2024-06-14 21:08:09,2.40,1.83,17.20,99.90,1056629,27,20433,-81
2024-06-14 21:08:42,5.18,2.33,17.20,99.90,1061488,27,20001,-78
2024-06-14 21:09:12,3.47,2.47,17.20,99.90,1069637,27,19992,-80
2024-06-14 21:09:43,1.73,1.60,17.20,99.90,1077698,27,20002,-81
2024-06-14 21:10:15,2.58,1.45,17.20,99.90,1090633,27,19998,-81
2024-06-14 21:10:46,1.58,1.10,17.20,99.90,1096602,27,20001,-80
2024-06-14 21:11:17,1.70,1.10,17.20,99.90,1081467,27,20386,-79
2024-06-14 21:11:48,1.35,1.05,17.20,99.90,1082633,27,20003,-80
2024-06-14 21:12:20,1.77,1.30,17.20,99.90,1082622,27,20023,-79
2024-06-14 21:12:50,3.05,1.42,17.20,99.90,1076861,27,20543,-78
2024-06-14 21:13:22,1.50,1.10,17.20,99.90,1081871,27,20002,-81
2024-06-14 21:13:53,2.75,1.00,17.20,99.90,1082706,27,20006,-78
2024-06-14 21:14:24,1.60,1.05,17.20,99.90,1089962,26,20386,-78
2024-06-14 21:14:56,2.05,1.05,17.20,99.90,1089052,27,20073,-81
2024-06-14 21:15:27,2.92,1.35,17.20,99.90,1073864,27,20028,-79
2024-06-14 21:15:57,1.55,1.10,17.20,99.90,1068296,27,19993,-80
2024-06-14 21:16:28,3.38,1.10,17.20,99.90,1066810,27,20009,-79
2024-06-14 21:16:59,1.58,1.25,17.20,99.90,1075981,27,19995,-80
2024-06-14 21:17:29,3.47,1.42,17.20,99.90,1088374,27,20001,-79
2024-06-14 21:18:00,2.33,0.90,17.20,99.90,1074659,27,19992,-80
2024-06-14 21:18:31,3.35,1.38,17.20,99.90,1074497,27,19998,-78
2024-06-14 21:19:02,1.40,1.30,17.20,99.90,1082409,27,19995,-81
2024-06-14 21:19:33,1.83,1.23,17.20,99.90,1082106,27,20010,-80
2024-06-14 21:20:04,2.03,1.30,17.20,99.90,1094902,27,20894,-80
2024-06-14 21:20:35,2.00,1.30,17.20,99.90,1085598,27,20006,-81
2024-06-14 21:21:06,1.45,1.05,17.20,99.90,1089198,27,20009,-80
2024-06-14 21:21:46,1.08,0.95,17.20,99.90,1089435,27,20009,-80
2024-06-14 21:22:17,2.97,0.95,17.20,99.90,1083044,27,19999,-78
2024-06-14 21:22:48,1.60,1.30,17.10,99.90,1079074,27,19995,-79
2024-06-14 21:23:19,2.72,1.27,17.10,99.90,1083690,27,20050,-81
2024-06-14 21:23:49,5.68,1.10,17.10,99.90,1083514,27,20042,-81
2024-06-14 21:24:23,1.77,1.20,17.10,99.90,1083848,27,20002,-80
2024-06-14 21:24:55,1.52,1.20,17.10,99.90,1083544,27,20087,-78
2024-06-14 21:25:25,1.42,1.10,17.10,99.90,1084274,27,20011,-81
2024-06-14 21:25:56,1.77,1.10,17.10,99.90,1083920,27,20011,-81
2024-06-14 21:26:27,3.58,1.30,17.10,99.90,1083545,27,20027,-81
2024-06-14 21:26:57,2.22,1.17,17.10,99.90,1083516,27,19999,-80
2024-06-14 21:27:28,1.50,1.10,17.10,99.90,1076617,27,20033,-81
2024-06-14 21:27:59,1.27,1.17,17.10,99.90,1082996,27,20027,-80
2024-06-14 21:28:29,0.90,0.90,17.10,99.90,1075531,27,19996,-81
2024-06-14 21:29:00,1.40,1.30,17.20,99.90,1076360,27,20099,-80
2024-06-14 21:29:31,1.95,1.65,17.20,99.90,1083070,27,20022,-81
2024-06-14 21:30:01,1.98,1.38,17.20,99.90,1069249,27,20011,-81
2024-06-14 21:30:32,1.70,1.40,17.20,99.90,1076625,27,20072,-81
2024-06-14 21:31:03,1.95,1.08,17.20,99.90,1069312,27,20007,-81
2024-06-14 21:31:34,2.28,1.40,17.20,99.90,1063361,27,20011,-81
2024-06-14 21:32:05,2.08,1.25,17.20,99.90,1076055,27,20015,-81
2024-06-14 21:32:35,1.25,1.15,17.20,99.90,1076216,27,20036,-81
2024-06-14 21:33:06,2.45,1.50,17.20,99.90,1076642,27,20503,-79
2024-06-14 21:33:43,2.92,1.60,17.20,99.90,1083081,27,19999,-82
2024-06-14 21:34:16,1.48,1.20,17.20,99.90,1080890,27,20007,-81
2024-06-14 21:34:47,1.85,1.40,17.20,99.90,1069209,27,20011,-81
2024-06-14 21:35:18,2.38,1.70,17.20,99.90,1071473,27,20001,-82
2024-06-14 21:35:49,2.05,1.35,17.20,99.90,1070209,27,20000,-81
2024-06-14 21:36:20,1.30,1.20,17.20,99.90,1076553,27,20004,-81
2024-06-14 21:36:52,2.50,1.27,17.20,99.90,1083169,27,20003,-79
2024-06-14 21:37:25,1.88,1.48,17.20,99.90,1084304,27,20003,-82
2024-06-14 21:37:56,1.52,1.42,17.20,99.90,1083350,27,20003,-79
2024-06-14 21:38:27,5.32,1.75,17.20,99.90,1075640,27,20032,-79
2024-06-14 21:38:57,3.05,1.23,17.20,99.90,1076240,27,20008,-81
2024-06-14 21:39:28,4.03,1.65,17.20,99.90,1076506,27,20004,-81
2024-06-14 21:39:59,2.70,1.58,17.20,99.90,1076751,27,20445,-81
2024-06-14 21:40:30,4.60,1.33,17.20,99.90,1076509,27,20071,-81
2024-06-14 21:41:01,4.15,1.67,17.20,99.90,1069964,27,20001,-81
2024-06-14 21:41:31,1.50,1.40,17.20,99.90,1063704,27,19997,-82
2024-06-14 21:42:02,2.17,1.45,17.20,99.90,1076676,27,20031,-82
2024-06-14 21:42:35,3.50,1.23,17.20,99.90,1076688,27,20004,-81
2024-06-14 21:43:07,1.50,1.27,17.10,99.90,1077310,27,20000,-82
2024-06-14 21:43:38,3.70,1.80,17.10,99.90,1083541,27,19999,-81
2024-06-14 21:44:08,1.77,1.40,17.10,99.90,1083834,27,19995,-81
2024-06-14 21:44:40,2.67,1.50,17.10,99.90,1082329,27,20462,-82
2024-06-14 21:45:10,5.57,1.63,17.10,99.90,1083618,27,20102,-81
2024-06-14 21:45:41,1.67,1.58,17.10,99.90,1076666,27,20008,-81
2024-06-14 21:46:18,2.22,1.42,17.10,99.90,1069913,27,20470,-81
2024-06-14 21:46:49,2.17,1.80,17.10,99.90,1069983,27,20000,-80
2024-06-14 21:47:20,1.48,1.25,17.10,99.90,1071883,27,20001,-82
2024-06-14 21:47:50,2.72,1.70,17.10,99.90,1071487,27,20024,-80
2024-06-14 21:48:21,1.80,1.58,17.10,99.90,1068904,27,20001,-81
2024-06-14 21:48:52,2.78,1.45,17.20,99.90,1069708,27,20032,-81
2024-06-14 21:49:24,3.70,1.77,17.20,99.90,1070413,27,20012,-80
2024-06-14 21:49:54,1.77,1.60,17.20,99.90,1069989,27,20016,-82
2024-06-14 21:50:26,1.70,1.30,17.20,99.90,1070932,27,20015,-82
2024-06-14 21:50:57,4.30,1.10,17.20,99.90,1083341,27,20344,-81
2024-06-14 21:51:28,2.03,1.42,17.20,99.90,1084422,27,20002,-81
2024-06-14 21:51:59,1.95,1.33,17.20,99.90,1091024,27,20011,-78
2024-06-14 21:52:31,1.48,0.90,17.20,99.90,1090544,27,20008,-81
2024-06-14 21:53:02,1.17,1.00,17.20,99.90,1076351,27,20016,-81
2024-06-14 21:53:33,1.80,1.33,17.20,99.90,1063195,27,20450,-80
2024-06-14 21:54:03,2.25,1.23,17.20,99.90,1069823,27,20015,-82
2024-06-14 21:54:36,2.00,1.25,17.10,99.90,1070244,27,20067,-81
2024-06-14 21:55:07,1.70,1.40,17.10,99.90,1084174,27,19999,-81
2024-06-14 21:55:41,2.00,1.50,17.20,99.90,1083291,27,20462,-80
2024-06-14 21:56:12,3.00,1.35,17.10,99.90,1083717,27,20070,-81
2024-06-14 21:56:43,4.93,2.08,17.20,99.90,1083640,27,19999,-80
2024-06-14 21:57:14,2.15,1.63,17.20,99.90,1077578,27,20012,-81
2024-06-14 21:57:44,1.80,1.50,17.20,99.90,1083410,27,20053,-81
2024-06-14 21:58:15,2.65,1.95,17.20,99.90,1076636,27,19995,-81
2024-06-14 21:58:49,4.43,1.30,17.20,99.90,1062765,27,20048,-81
2024-06-14 21:59:19,1.70,1.33,17.20,99.90,1062869,27,20005,-81
2024-06-14 21:59:50,4.75,1.83,17.20,99.90,1064052,27,20008,-81
2024-06-14 22:00:21,2.67,1.85,17.20,99.90,1071057,27,20011,-80
2024-06-14 22:00:52,2.15,1.45,17.20,99.90,1070183,27,20001,-81
2024-06-14 22:01:22,2.08,1.48,17.20,99.90,1070266,27,20011,-80
2024-06-14 22:01:53,3.38,1.52,17.10,99.90,1083441,27,20011,-80
2024-06-14 22:02:24,2.25,1.80,17.10,99.90,1083770,27,20055,-81
2024-06-14 22:02:56,1.88,1.33,17.10,99.90,1090457,27,20005,-81
2024-06-14 22:03:27,3.22,1.60,17.10,99.90,1090163,27,20097,-79
2024-06-14 22:03:58,1.40,1.30,17.10,99.90,1090787,27,20017,-80
2024-06-14 22:04:29,1.45,1.25,17.10,99.90,1083711,27,20010,-81
2024-06-14 22:05:00,1.80,1.27,17.10,99.90,1083687,27,20018,-81
2024-06-14 22:05:31,1.92,1.42,17.10,99.90,1083946,27,19999,-81
2024-06-14 22:06:02,3.22,1.60,17.10,99.90,1077197,27,20004,-81
2024-06-14 22:06:33,1.85,1.50,17.10,99.90,1083582,27,20002,-82
2024-06-14 22:07:04,1.95,1.40,17.10,99.90,1076562,27,20512,-81
2024-06-14 22:07:34,2.38,1.70,17.10,99.90,1076896,27,20004,-82
2024-06-14 22:08:05,3.60,1.60,17.00,99.90,1069861,27,20008,-80
2024-06-14 22:08:36,4.70,1.58,17.00,99.90,1069590,27,20463,-81
2024-06-14 22:09:09,1.85,1.50,17.00,99.90,1076728,27,20003,-81
2024-06-14 22:09:39,4.25,1.63,17.00,99.90,1071264,27,20477,-80
2024-06-14 22:10:10,3.03,1.50,17.00,99.90,1076502,27,20000,-82
2024-06-14 22:10:41,3.03,1.88,17.00,99.90,1063310,27,20001,-81
2024-06-14 22:11:12,2.22,1.45,17.00,99.90,1063439,27,20001,-82
2024-06-14 22:11:42,1.58,1.48,17.00,99.90,1063324,27,20042,-82
2024-06-14 22:12:13,2.95,1.80,17.00,99.90,1069963,27,20017,-81
2024-06-14 22:12:44,1.55,1.30,17.00,99.90,1070045,27,20349,-81
2024-06-14 22:13:14,2.30,1.20,17.00,99.90,1070267,27,20001,-82
2024-06-14 22:13:45,2.72,2.08,17.00,99.90,1071649,27,20004,-79
2024-06-14 22:14:16,2.08,1.48,17.00,99.90,1078700,27,19999,-82
2024-06-14 22:14:47,5.93,1.40,17.00,99.90,1084183,27,20010,-81
2024-06-14 22:15:18,2.92,1.65,16.90,99.90,1084256,27,20031,-80
2024-06-14 22:15:48,1.20,1.10,16.90,99.90,1083341,27,20027,-82
2024-06-14 22:16:19,2.08,1.48,16.90,99.90,1084087,27,19999,-79
2024-06-14 22:16:50,1.77,1.30,16.90,99.90,1083534,27,20002,-81
2024-06-14 22:17:21,2.15,1.20,16.90,99.90,1083758,27,20073,-81
2024-06-14 22:17:52,1.85,1.48,16.90,99.90,1090210,27,20026,-80
2024-06-14 22:18:22,1.67,1.45,16.90,99.90,1089662,27,20073,-82
2024-06-14 22:18:53,2.00,1.40,16.90,99.90,1083466,27,20003,-80
2024-06-14 22:19:25,1.77,1.20,16.90,99.90,1069720,27,20463,-81
2024-06-14 22:19:55,1.60,1.50,16.90,99.90,1069615,27,20020,-81
2024-06-14 22:20:26,2.35,1.83,16.90,99.90,1070351,27,20000,-81
2024-06-14 22:20:57,3.75,1.60,16.90,99.90,1076955,27,20000,-82
2024-06-14 22:21:28,4.20,1.50,16.90,99.90,1076820,27,20004,-82
2024-06-14 22:21:58,2.05,1.33,16.90,99.90,1070027,27,20021,-81
2024-06-14 22:22:30,2.78,1.75,16.80,99.90,1070440,27,20048,-79
2024-06-14 22:23:00,1.50,1.38,16.90,99.90,1070262,27,20016,-81
2024-06-14 22:23:31,2.47,1.88,16.80,99.90,1076950,27,20011,-82
2024-06-14 22:24:02,3.22,1.73,16.80,99.90,1083233,27,20343,-82
2024-06-14 22:24:33,1.60,1.20,16.80,99.90,1084083,27,19999,-82
2024-06-14 22:25:06,1.80,1.30,16.80,99.90,1090736,27,19998,-80
2024-06-14 22:25:37,2.22,1.40,16.80,99.90,1090720,27,20014,-80
2024-06-14 22:26:07,1.42,1.27,16.80,99.90,1090481,27,19999,-81
2024-06-14 22:26:39,1.75,1.20,16.80,99.90,1090777,27,19998,-82
2024-06-14 22:27:10,1.85,1.20,16.80,99.90,1083812,27,20009,-81
2024-06-14 22:27:40,2.35,1.70,16.80,99.90,1083767,27,20013,-81
2024-06-14 22:28:11,1.50,1.40,16.80,99.90,1076419,27,20003,-82
2024-06-14 22:28:42,1.90,1.23,16.80,99.90,1069615,27,20482,-81
2024-06-14 22:29:13,3.40,1.60,16.80,99.90,1063120,27,20001,-82
2024-06-14 22:29:46,2.78,1.10,16.80,99.90,1063445,27,20423,-80
2024-06-14 22:30:25,4.95,1.50,16.80,99.90,1069645,27,20052,-82
2024-06-14 22:30:56,4.00,1.33,16.80,99.90,1065918,27,20004,-81
2024-06-14 22:31:27,1.95,1.40,16.80,99.90,1066042,27,20017,-82
2024-06-14 22:31:57,1.58,1.30,16.80,99.90,1072226,27,20402,-81
2024-06-14 22:32:28,2.42,1.58,16.90,99.90,1076558,27,20012,-82
2024-06-14 22:32:59,2.53,1.50,16.80,99.90,1076732,27,20121,-82
2024-06-14 22:33:30,2.70,1.30,16.80,99.90,1083800,27,20521,-81
2024-06-14 22:34:00,1.90,1.35,16.80,99.90,1076873,27,20376,-81
2024-06-14 22:34:31,2.92,1.60,16.80,99.90,1070033,27,20011,-79
2024-06-14 22:35:03,3.83,1.25,16.80,99.90,1076534,27,20004,-80
2024-06-14 22:35:33,1.77,1.60,16.90,99.90,1076862,27,20025,-79
2024-06-14 22:36:05,2.35,1.25,16.80,99.90,1076877,27,20067,-80
2024-06-14 22:36:36,3.17,1.27,16.90,99.90,1083346,27,20044,-79
2024-06-14 22:37:07,2.00,1.23,16.90,99.90,1083179,27,20044,-82
2024-06-14 22:37:38,2.45,1.85,16.90,99.90,1077491,27,20052,-81
2024-06-14 22:38:09,1.75,1.42,16.90,99.90,1076378,27,20369,-81
2024-06-14 22:38:39,4.40,1.42,16.90,99.90,1068798,27,20429,-81
2024-06-14 22:39:10,2.78,1.60,16.90,99.90,1070217,27,20004,-82
2024-06-14 22:39:41,1.25,1.15,16.90,99.90,1076938,27,20012,-81
2024-06-14 22:40:12,3.67,3.08,16.90,99.90,1076529,27,20007,-80
2024-06-14 22:40:43,4.05,1.42,16.90,99.90,1076365,27,20000,-81
2024-06-14 22:41:14,2.45,1.73,16.90,99.90,1076593,27,20429,-82
2024-06-14 22:41:45,1.48,1.17,16.80,99.90,1077142,27,20011,-82
2024-06-14 22:42:15,1.55,1.20,16.80,99.90,1076696,27,20000,-82
2024-06-14 22:42:46,1.65,1.30,16.80,99.90,1069864,27,20000,-80
2024-06-14 22:43:17,1.50,1.40,16.80,99.90,1075685,27,20380,-82
2024-06-14 22:43:49,2.78,1.25,16.80,99.90,1077129,27,20047,-82
2024-06-14 22:44:20,1.60,1.50,16.80,99.90,1084581,27,20010,-81
2024-06-14 22:44:50,2.00,1.58,16.80,99.90,1090645,27,19998,-82
2024-06-14 22:45:21,1.45,1.20,16.80,99.90,1083447,27,20469,-82
2024-06-14 22:45:52,2.83,1.77,16.80,99.90,1076873,27,19996,-80
2024-06-14 22:46:22,2.58,1.40,16.80,99.90,1070141,27,19997,-82
2024-06-14 22:46:53,1.33,1.23,16.80,99.90,1070453,27,20419,-81
2024-06-14 22:47:24,1.67,1.58,16.80,99.90,1070077,27,20041,-81
2024-06-14 22:47:54,1.55,1.45,16.80,99.90,1070214,27,20001,-81
2024-06-14 22:48:25,2.55,1.58,16.80,99.90,1069436,27,20024,-82
2024-06-14 22:48:56,1.85,1.30,16.80,99.90,1070376,27,20352,-80
2024-06-14 22:49:27,1.23,1.05,16.70,99.90,1076827,27,20483,-81
2024-06-14 22:49:57,1.20,1.10,16.70,99.90,1077149,27,20000,-80
2024-06-14 22:50:28,1.50,1.40,16.70,99.90,1083751,27,20009,-81
2024-06-14 22:50:59,1.85,1.20,16.70,99.90,1076654,27,20011,-82
2024-06-14 22:51:30,2.17,1.42,16.70,99.90,1075401,27,20008,-82
2024-06-14 22:52:00,1.75,1.52,16.70,99.90,1070108,27,20461,-82
2024-06-14 22:52:31,5.22,1.65,16.60,99.90,1076651,27,20051,-82
2024-06-14 22:53:02,3.90,1.73,16.60,99.90,1076941,27,20012,-81
2024-06-14 22:53:33,3.55,1.35,16.60,99.90,1076505,27,20002,-82
2024-06-14 22:54:03,5.38,1.73,16.60,99.90,1076609,27,20000,-81
2024-06-14 22:54:34,3.35,1.52,16.60,99.90,1076876,27,20000,-81
2024-06-14 22:55:05,3.25,1.30,16.60,99.90,1070039,27,20057,-81
2024-06-14 22:55:36,2.08,1.50,16.60,99.90,1069715,27,20052,-81
2024-06-14 22:56:06,1.77,1.45,16.60,99.90,1076870,27,20002,-81
2024-06-14 22:56:39,2.13,1.92,16.60,99.90,1076768,27,20368,-82
2024-06-14 22:57:09,3.83,1.40,16.60,99.90,1070968,27,20372,-82
2024-06-14 22:57:42,2.72,1.85,16.60,99.90,1083284,27,19999,-81
2024-06-14 22:58:12,2.15,1.52,16.60,99.90,1083348,27,19991,-81
2024-06-14 22:58:43,2.65,1.73,16.60,99.90,1083334,27,20447,-82
2024-06-14 22:59:13,5.80,1.75,16.60,99.90,1083685,27,19999,-82
2024-06-14 22:59:44,4.40,1.95,16.50,99.90,1083216,27,20014,-81
2024-06-14 23:00:15,2.65,1.45,16.50,99.90,1083403,27,20027,-82
2024-06-14 23:00:46,2.60,1.95,16.50,99.90,1076592,27,20043,-82
2024-06-14 23:01:16,4.22,2.22,16.50,99.90,1086355,27,19995,-78
2024-06-14 23:01:48,5.10,1.75,16.60,99.90,1087487,27,19999,-79
2024-06-14 23:02:22,2.30,1.83,16.50,99.90,1091513,27,20065,-82
2024-06-14 23:02:54,1.73,1.27,16.50,99.90,1090730,27,20088,-82
2024-06-14 23:03:25,3.95,2.28,16.50,99.90,1076853,27,19995,-82
2024-06-14 23:03:56,2.28,2.08,16.50,99.90,1076790,27,19995,-82
2024-06-14 23:04:28,3.45,1.77,16.50,99.90,1069835,27,20024,-81
2024-06-14 23:04:59,1.67,1.30,16.50,99.90,1063985,27,19993,-81
2024-06-14 23:05:29,3.55,1.48,16.50,99.90,1063319,27,20009,-82
2024-06-14 23:06:03,1.85,1.48,16.50,99.90,1056609,28,20408,-80
2024-06-14 23:06:38,1.45,1.33,16.50,99.90,1063361,27,20422,-82
2024-06-14 23:07:09,1.77,1.42,16.50,99.90,1070099,27,20483,-82
2024-06-14 23:07:40,1.33,1.23,16.50,99.90,1074056,27,20012,-79
2024-06-14 23:08:10,1.63,1.30,16.50,99.90,1076679,27,20018,-82
2024-06-14 23:08:41,5.40,2.60,16.50,99.90,1062735,27,20001,-82
2024-06-14 23:09:12,1.58,1.30,16.50,99.90,1063389,27,20605,-82
2024-06-14 23:09:43,2.03,1.42,16.50,99.90,1056983,27,20017,-81
2024-06-14 23:10:14,2.55,1.42,16.50,99.90,1063907,27,20016,-79
2024-06-14 23:10:45,2.78,1.58,16.50,99.90,1077252,27,19999,-82
2024-06-14 23:11:16,2.40,1.77,16.50,99.90,1083788,27,20003,-82
2024-06-14 23:11:46,1.85,1.52,16.60,99.90,1083634,27,20059,-82
2024-06-14 23:12:17,1.60,1.40,16.50,99.90,1076434,27,20347,-82
2024-06-14 23:12:48,2.22,1.30,16.50,99.90,1069912,27,20008,-82
2024-06-14 23:13:18,2.08,1.35,16.50,99.90,1069913,27,20007,-81
2024-06-14 23:13:49,3.33,1.80,16.50,99.90,1076694,27,20007,-83
2024-06-14 23:14:20,3.60,1.73,16.50,99.90,1076553,27,20112,-82
2024-06-14 23:14:51,2.42,1.63,16.50,99.90,1076590,27,20016,-81
2024-06-14 23:15:22,2.63,1.27,16.50,99.90,1069872,27,20464,-82
2024-06-14 23:15:52,2.15,1.45,16.50,99.90,1070370,27,20007,-81
2024-06-14 23:16:24,3.20,1.70,16.50,99.90,1076568,27,20003,-82
2024-06-14 23:16:54,1.50,1.40,16.50,99.90,1076674,27,20011,-81
2024-06-14 23:17:27,3.03,1.52,16.50,99.90,1070290,27,20007,-82
2024-06-14 23:17:58,1.75,1.30,16.50,99.90,1069945,27,20004,-81
2024-06-14 23:18:28,2.55,1.70,16.50,99.90,1068816,27,20015,-82
2024-06-14 23:19:00,2.95,1.75,16.50,99.90,1063137,27,20341,-82
2024-06-14 23:19:31,2.13,1.60,16.50,99.90,1063478,27,20016,-82
2024-06-14 23:20:02,2.22,1.33,16.50,99.90,1070344,27,20011,-82
2024-06-14 23:20:32,1.55,1.45,16.50,99.90,1070530,27,20004,-81
2024-06-14 23:21:04,2.55,1.50,16.50,99.90,1076692,27,20003,-82
2024-06-14 23:21:35,2.35,1.40,16.50,99.90,1076589,27,20007,-82
2024-06-14 23:22:06,2.08,1.63,16.50,99.90,1077097,27,20048,-82
2024-06-14 23:22:37,1.20,1.10,16.50,99.90,1083955,27,20003,-81
2024-06-14 23:23:07,1.40,1.10,16.50,99.90,1090368,27,20457,-81
2024-06-14 23:23:38,1.90,1.20,16.50,99.90,1090265,27,20466,-82
2024-06-14 23:24:09,4.50,1.23,16.50,99.90,1090597,27,20010,-79
2024-06-14 23:24:39,1.27,1.17,16.50,99.90,1090185,27,19994,-82
2024-06-14 23:25:10,2.13,1.13,16.50,99.90,1083319,27,20474,-82
2024-06-14 23:25:40,3.90,1.48,16.50,99.90,1069539,27,20007,-81
2024-06-14 23:26:12,1.48,1.25,16.50,99.90,1069505,27,20013,-81
2024-06-14 23:26:43,1.55,1.17,16.50,99.90,1069994,27,20015,-79
2024-06-14 23:27:14,3.63,1.30,16.50,99.90,1070367,27,20011,-82
2024-06-14 23:27:45,0.85,0.82,16.50,99.90,1076768,27,20015,-81
2024-06-14 23:28:15,1.10,0.88,16.50,99.90,1076690,27,20010,-82
2024-06-14 23:28:46,1.17,0.98,16.50,99.90,1076067,27,20396,-81
2024-06-14 23:29:17,1.52,1.15,16.50,99.90,1090134,27,20433,-81
2024-06-14 23:29:48,1.58,0.80,16.60,99.90,1090285,27,19995,-81
2024-06-14 23:30:18,1.73,1.13,16.60,99.90,1090352,27,19998,-80
2024-06-14 23:30:49,1.17,1.08,16.60,99.90,1082994,27,19999,-81
2024-06-14 23:31:20,1.20,1.10,16.60,99.90,1083195,27,20379,-82
2024-06-14 23:31:51,2.47,1.00,16.60,99.90,1083263,27,19999,-82
2024-06-14 23:32:22,2.58,0.93,16.60,99.90,1076603,27,19996,-81
2024-06-14 23:32:53,4.43,1.15,16.60,99.90,1063307,27,20345,-81
2024-06-14 23:33:23,1.50,1.27,16.60,99.90,1062834,27,20084,-81
2024-06-14 23:33:54,1.40,1.10,16.60,99.90,1050326,27,20006,-81
2024-06-14 23:34:25,1.35,1.10,16.60,99.90,1063225,27,20005,-81
2024-06-14 23:34:55,2.25,1.23,16.60,99.90,1069871,27,20328,-81
2024-06-14 23:35:26,1.10,1.00,16.60,99.90,1069913,27,20025,-82
2024-06-14 23:35:57,3.63,1.20,16.60,99.90,1076485,27,20000,-81
2024-06-14 23:36:28,1.70,1.38,16.60,99.90,1076594,27,20444,-82
2024-06-14 23:36:59,0.65,0.65,16.60,99.90,1076831,27,20006,-81
2024-06-14 23:37:29,1.25,1.05,16.60,99.90,1083334,27,20369,-82
2024-06-14 23:38:00,1.55,1.38,16.60,99.90,1076414,27,20395,-82
2024-06-14 23:38:31,1.38,1.00,16.60,99.90,1068864,27,20004,-80
2024-06-14 23:39:03,2.50,1.10,16.60,99.90,1069889,27,20004,-81
2024-06-14 23:39:33,1.50,1.23,16.60,99.90,1070047,27,20001,-82
2024-06-14 23:40:04,3.03,1.23,16.60,99.90,1077205,27,20024,-82
2024-06-14 23:40:35,1.30,1.13,16.60,99.90,1083384,27,19999,-81
2024-06-14 23:41:06,1.48,1.00,16.70,99.90,1076787,27,20032,-82
2024-06-14 23:41:37,4.00,1.38,16.60,99.90,1076631,27,20007,-80
2024-06-14 23:42:08,1.20,1.10,16.60,99.90,1069760,27,20004,-81
2024-06-14 23:42:38,2.63,1.48,16.60,99.90,1063541,27,20337,-81
2024-06-14 23:43:09,3.00,1.20,16.70,99.90,1069879,27,20001,-81
2024-06-14 23:43:40,2.20,1.02,16.70,99.90,1069999,27,20004,-82
2024-06-14 23:44:11,1.20,1.10,16.70,99.90,1069931,27,19997,-81
2024-06-14 23:44:41,1.30,1.10,16.70,99.90,1069883,27,20008,-81
2024-06-14 23:45:13,1.15,0.93,16.70,99.90,1063027,27,20432,-82
2024-06-14 23:45:44,0.90,0.90,16.70,99.90,1062839,27,20001,-82
2024-06-14 23:46:15,1.35,1.17,16.70,99.90,1062772,27,20017,-80
2024-06-14 23:46:46,1.73,1.40,16.70,99.90,1062906,27,20008,-81
2024-06-14 23:47:18,2.63,1.20,16.70,99.90,1069258,27,20528,-77
2024-06-14 23:47:50,2.78,1.30,16.70,99.90,1070163,27,20001,-79
2024-06-14 23:48:20,1.15,0.98,16.70,99.90,1077776,27,20062,-81
2024-06-14 23:48:51,1.45,1.20,16.70,99.90,1083134,27,20003,-80
2024-06-14 23:49:22,2.08,0.90,16.70,99.90,1083016,27,20146,-81
2024-06-14 23:49:53,1.63,1.25,16.70,99.90,1083376,27,20007,-79
2024-06-14 23:50:23,1.08,0.98,16.70,99.90,1083846,27,20007,-80
2024-06-14 23:50:54,3.60,1.30,16.70,99.90,1090016,27,19994,-81
2024-06-14 23:51:25,1.50,1.20,16.70,99.90,1090142,27,20403,-81
2024-06-14 23:51:56,1.35,1.10,16.70,99.90,1090248,27,20063,-81
2024-06-14 23:52:27,1.50,1.13,16.70,99.90,1083053,27,20436,-80
2024-06-14 23:52:58,2.92,1.77,16.70,99.90,1083314,27,19991,-81
2024-06-14 23:53:28,1.35,1.13,16.70,99.90,1076240,27,20010,-82
2024-06-14 23:53:59,1.35,1.20,16.70,99.90,1076980,27,20039,-80
2024-06-14 23:54:30,1.30,1.20,16.70,99.90,1069896,27,20120,-81
2024-06-14 23:55:00,1.40,1.13,16.60,99.90,1083278,27,19999,-81
2024-06-14 23:55:31,1.45,1.30,16.60,99.90,1083149,27,19995,-80
2024-06-14 23:56:02,1.13,0.90,16.60,99.90,1083414,27,20612,-81
2024-06-14 23:56:33,1.38,1.15,16.60,99.90,1082970,27,20508,-79
2024-06-14 23:57:05,1.30,1.10,16.60,99.90,1083408,27,19995,-81
2024-06-14 23:57:35,1.10,1.02,16.60,99.90,1076393,27,20380,-82
2024-06-14 23:58:07,1.30,1.20,16.50,99.90,1076349,27,20007,-82
2024-06-14 23:58:40,2.67,1.33,16.60,99.90,1082679,27,19999,-81
2024-06-14 23:59:10,1.05,0.95,16.60,99.90,1084496,27,20451,-82
2024-06-14 23:59:41,1.40,1.13,16.50,99.90,1083327,27,20027,-80