2024-06-14 00:00:15,9.90,9.90,9.90,100.00,1117156,26,19943,-70
2024-06-14 00:00:45,9.90,9.90,9.90,100.00,1120275,26,19928,-70
2024-06-14 00:01:15,9.91,9.91,9.91,100.00,1126767,26,20320,-70
2024-06-14 00:01:46,9.89,9.89,9.89,100.00,1125933,26,19928,-71
2024-06-14 00:02:17,9.91,9.91,9.91,100.00,1119513,26,19933,-71
2024-06-14 00:02:47,9.90,9.90,9.90,100.00,1125699,26,19935,-69
2024-06-14 00:03:18,9.90,9.90,9.90,100.00,1118665,26,19929,-70
2024-06-14 00:03:48,9.89,9.89,9.89,100.00,1125726,26,19936,-71
2024-06-14 00:04:19,9.90,9.90,9.90,100.00,1125658,26,19935,-70
2024-06-14 00:04:49,9.90,9.90,9.90,100.00,1125867,26,19936,-70
2024-06-14 00:05:19,9.90,9.90,9.90,100.00,1124978,26,19936,-70
2024-06-14 00:05:50,9.88,9.88,9.88,100.00,1123620,26,19928,-70
2024-06-14 00:06:21,9.88,9.88,9.88,100.00,1125786,26,19978,-70
2024-06-14 00:06:51,9.88,9.88,9.88,100.00,1118284,26,20382,-71
2024-06-14 00:07:21,9.87,9.87,9.87,100.00,1121438,26,19936,-70
2024-06-14 00:07:52,9.86,9.86,9.86,100.00,1121434,26,19982,-70
2024-06-14 00:08:23,9.85,9.85,9.85,100.00,1118216,26,19929,-70
2024-06-14 00:08:54,9.86,9.86,9.86,100.00,1111436,26,20703,-70
2024-06-14 00:09:24,9.85,9.85,9.85,100.00,1111142,26,19938,-69
2024-06-14 00:09:55,9.83,9.83,9.83,100.00,1118879,26,19936,-70
2024-06-14 00:10:25,9.82,9.82,9.82,100.00,1125898,26,19929,-71
2024-06-14 00:10:56,9.82,9.82,9.82,100.00,1123685,26,19928,-71
2024-06-14 00:11:27,9.81,9.81,9.81,100.00,1133289,26,19928,-70
2024-06-14 00:11:57,9.80,9.80,9.80,100.00,1125262,26,19982,-70
2024-06-14 00:12:28,9.79,9.79,9.79,100.00,1120952,26,19937,-70
2024-06-14 00:12:58,9.76,9.76,9.76,100.00,1118557,26,19963,-70
2024-06-14 00:13:28,9.77,9.77,9.77,100.00,1118297,26,19936,-70
2024-06-14 00:13:59,9.77,9.77,9.77,100.00,1110664,26,19936,-72
2024-06-14 00:14:29,9.76,9.76,9.76,100.00,1110753,26,19929,-71
2024-06-14 00:15:00,9.75,9.75,9.75,100.00,1117720,26,19936,-71
2024-06-14 00:15:32,9.74,9.74,9.74,100.00,1111258,26,19937,-70
2024-06-14 00:16:03,9.74,9.74,9.74,100.00,1116253,26,19936,-70
2024-06-14 00:16:34,9.73,9.73,9.73,100.00,1118029,26,19929,-70
2024-06-14 00:17:04,9.73,9.73,9.73,100.00,1118557,26,20361,-70
2024-06-14 00:17:34,9.74,9.74,9.74,100.00,1118339,26,19944,-70
2024-06-14 00:18:05,9.74,9.74,9.74,100.00,1111187,26,20006,-70
2024-06-14 00:18:35,9.74,9.74,9.74,100.00,1118224,26,19965,-70
2024-06-14 00:19:06,9.72,9.72,9.72,100.00,1118219,26,19933,-71
2024-06-14 00:19:36,9.71,9.71,9.71,100.00,1111159,26,19941,-70
2024-06-14 00:20:06,9.71,9.71,9.71,100.00,1110877,26,19930,-70
2024-06-14 00:20:37,9.70,9.70,9.70,100.00,1111408,26,19937,-70
2024-06-14 00:21:07,9.67,9.67,9.67,100.00,1116698,26,19941,-70
2024-06-14 00:21:37,9.66,9.66,9.66,100.00,1126377,26,19928,-70
2024-06-14 00:22:09,9.64,9.64,9.64,100.00,1126173,26,19964,-70
2024-06-14 00:22:41,9.64,9.64,9.64,100.00,1133961,26,19968,-69
2024-06-14 00:23:12,9.63,9.63,9.63,100.00,1133760,26,19928,-70
2024-06-14 00:23:42,9.62,9.62,9.62,100.00,1127226,26,19940,-70
2024-06-14 00:24:12,9.62,9.62,9.62,100.00,1126003,26,20353,-70
2024-06-14 00:24:43,9.60,9.60,9.60,100.00,1118673,26,19929,-71
2024-06-14 00:25:14,9.58,9.58,9.58,100.00,1111079,26,19934,-69
2024-06-14 00:25:44,9.59,9.59,9.59,100.00,1119184,26,19998,-70
2024-06-14 00:26:14,9.58,9.58,9.58,100.00,1126290,26,19929,-70
2024-06-14 00:26:47,9.57,9.57,9.57,100.00,1126013,26,19940,-70
2024-06-14 00:27:17,9.57,9.57,9.57,100.00,1126427,26,20037,-70
2024-06-14 00:27:47,9.54,9.54,9.54,100.00,1122274,26,19936,-70
2024-06-14 00:28:18,9.55,9.55,9.55,100.00,1126778,26,19936,-70
2024-06-14 00:28:48,9.53,9.53,9.53,100.00,1118632,26,20387,-70
2024-06-14 00:29:18,9.53,9.53,9.53,100.00,1118952,26,20711,-70
2024-06-14 00:29:49,9.52,9.52,9.52,100.00,1126296,26,20033,-70
2024-06-14 00:30:19,9.53,9.53,9.53,100.00,1126345,26,19928,-71
2024-06-14 00:30:50,9.52,9.52,9.52,100.00,1119023,26,19931,-70
2024-06-14 00:31:28,9.54,9.54,9.54,100.00,1104185,26,19930,-71
2024-06-14 00:31:58,9.54,9.54,9.54,100.00,1097360,27,19930,-71
2024-06-14 00:32:29,9.55,9.55,9.55,100.00,1103312,26,20000,-71
2024-06-14 00:32:59,9.55,9.55,9.55,100.00,1115471,26,20791,-70
2024-06-14 00:33:30,9.56,9.56,9.56,100.00,1118995,26,19929,-70
2024-06-14 00:34:00,9.57,9.57,9.57,100.00,1111356,26,19929,-71
2024-06-14 00:34:31,9.57,9.57,9.57,100.00,1111922,26,19934,-71
2024-06-14 00:35:03,9.57,9.57,9.57,100.00,1110975,26,19937,-70
2024-06-14 00:35:33,9.56,9.56,9.56,100.00,1112034,26,20394,-70
2024-06-14 00:36:03,9.56,9.56,9.56,100.00,1112101,26,19936,-70
2024-06-14 00:36:34,9.56,9.56,9.56,100.00,1111556,26,20461,-70
2024-06-14 00:37:05,9.55,9.55,9.55,100.00,1097713,26,19942,-70
2024-06-14 00:37:36,9.53,9.53,9.53,100.00,1112055,26,19937,-69
2024-06-14 00:38:07,9.54,9.54,9.54,100.00,1110700,26,19936,-70
2024-06-14 00:38:37,9.53,9.53,9.53,100.00,1119360,26,19941,-70
2024-06-14 00:39:07,9.54,9.54,9.54,100.00,1111413,26,20665,-71
2024-06-14 00:39:37,9.55,9.55,9.55,100.00,1118886,26,19965,-70
2024-06-14 00:40:08,9.53,9.53,9.53,100.00,1119026,26,19982,-70
2024-06-14 00:40:38,9.53,9.53,9.53,100.00,1111661,26,19929,-71
2024-06-14 00:41:09,9.53,9.53,9.53,100.00,1125900,26,20001,-70
2024-06-14 00:41:39,9.52,9.52,9.52,100.00,1119143,26,19929,-69
2024-06-14 00:42:10,9.52,9.52,9.52,100.00,1111160,26,19935,-70
2024-06-14 00:42:41,9.50,9.50,9.50,100.00,1104403,26,19937,-71
2024-06-14 00:43:12,9.51,9.51,9.51,100.00,1097017,27,20428,-70
2024-06-14 00:43:42,9.50,9.50,9.50,100.00,1102134,26,19949,-70
2024-06-14 00:44:13,9.52,9.52,9.52,100.00,1104840,26,19930,-71
2024-06-14 00:44:43,9.50,9.50,9.50,100.00,1104657,26,19930,-71
2024-06-14 00:45:14,9.50,9.50,9.50,100.00,1106046,26,19937,-71
2024-06-14 00:45:45,9.50,9.50,9.50,100.00,1112866,26,19963,-70
2024-06-14 00:46:15,9.49,9.49,9.49,100.00,1119452,26,19933,-70
2024-06-14 00:46:46,9.50,9.50,9.50,100.00,1112621,26,19943,-70
2024-06-14 00:47:16,9.49,9.49,9.49,100.00,1104281,26,19937,-70
2024-06-14 00:47:48,9.50,9.50,9.50,100.00,1104665,26,20463,-71
2024-06-14 00:48:19,9.50,9.50,9.50,100.00,1098492,26,19938,-70
2024-06-14 00:48:49,9.49,9.49,9.49,100.00,1110365,26,19937,-71
2024-06-14 00:49:19,9.50,9.50,9.50,100.00,1118719,26,19933,-70
2024-06-14 00:49:49,9.50,9.50,9.50,100.00,1111874,26,19942,-69
2024-06-14 00:50:21,9.51,9.51,9.51,100.00,1106564,26,19938,-70
2024-06-14 00:50:51,9.51,9.51,9.51,100.00,1111884,26,19934,-70
2024-06-14 00:51:21,9.51,9.51,9.51,100.00,1111770,26,19929,-70
2024-06-14 00:51:52,9.50,9.50,9.50,100.00,1118987,26,19936,-70
2024-06-14 00:52:22,9.50,9.50,9.50,100.00,1111903,26,19937,-71
2024-06-14 00:52:53,9.50,9.50,9.50,100.00,1104653,26,19930,-70
2024-06-14 00:53:24,9.50,9.50,9.50,100.00,1104529,26,20319,-70
2024-06-14 00:53:55,9.49,9.49,9.49,100.00,1104861,26,19948,-70
2024-06-14 00:54:26,9.48,9.48,9.48,100.00,1104885,26,20417,-70
2024-06-14 00:54:56,9.47,9.47,9.47,100.00,1111429,26,19930,-69
2024-06-14 00:55:27,9.47,9.47,9.47,100.00,1119070,26,19941,-70
2024-06-14 00:55:57,9.45,9.45,9.45,100.00,1126718,26,19997,-70
2024-06-14 00:56:28,9.47,9.47,9.47,100.00,1134060,26,20479,-70
2024-06-14 00:56:58,9.45,9.45,9.45,100.00,1126312,26,20021,-70
2024-06-14 00:57:28,9.43,9.43,9.43,100.00,1118431,26,20308,-71
2024-06-14 00:58:00,9.43,9.43,9.43,100.00,1111656,26,19942,-71
2024-06-14 00:58:30,9.42,9.42,9.42,100.00,1111799,26,19935,-70
2024-06-14 00:59:01,9.41,9.41,9.41,100.00,1111892,26,19945,-71
2024-06-14 00:59:34,9.41,9.41,9.41,100.00,1119149,26,20030,-71
2024-06-14 01:00:05,9.40,9.40,9.40,100.00,1118758,26,19936,-70
2024-06-14 01:00:36,9.39,9.39,9.39,100.00,1111658,26,20753,-70
2024-06-14 01:01:06,9.38,9.38,9.38,100.00,1105094,26,19937,-70
2024-06-14 01:01:36,9.39,9.39,9.39,100.00,1104593,26,19985,-70
2024-06-14 01:02:07,9.37,9.37,9.37,100.00,1104614,26,19936,-71
2024-06-14 01:02:37,9.39,9.39,9.39,100.00,1111507,26,20568,-70
2024-06-14 01:03:07,9.37,9.37,9.37,100.00,1104453,26,19938,-70
2024-06-14 01:03:38,9.37,9.37,9.37,100.00,1104232,26,19937,-70
2024-06-14 01:04:09,9.37,9.37,9.37,100.00,1103932,26,19991,-70
2024-06-14 01:04:39,9.35,9.35,9.35,100.00,1119290,26,19936,-70
2024-06-14 01:05:09,9.35,9.35,9.35,100.00,1109744,26,20388,-69
2024-06-14 01:05:40,9.35,9.35,9.35,100.00,1111372,26,19929,-70
2024-06-14 01:06:10,9.35,9.35,9.35,100.00,1111776,26,19930,-70
2024-06-14 01:06:40,9.34,9.34,9.34,100.00,1111484,26,19941,-70
2024-06-14 01:07:11,9.35,9.35,9.35,100.00,1119044,26,20342,-70
2024-06-14 01:07:50,9.34,9.34,9.34,100.00,1126514,26,20813,-71
2024-06-14 01:08:20,9.34,9.34,9.34,100.00,1128405,26,19929,-70
2024-06-14 01:08:51,9.34,9.34,9.34,100.00,1126546,26,19929,-71
2024-06-14 01:09:21,9.33,9.33,9.33,100.00,1118658,26,19940,-70
2024-06-14 01:09:51,9.32,9.32,9.32,100.00,1118852,26,19936,-70
2024-06-14 01:10:22,9.34,9.34,9.34,100.00,1104319,26,19930,-71
2024-06-14 01:10:52,9.34,9.34,9.34,100.00,1111410,26,19929,-71
2024-06-14 01:11:23,9.34,9.34,9.34,100.00,1111899,26,19936,-70
2024-06-14 01:11:53,9.34,9.34,9.34,100.00,1104376,26,19930,-69
2024-06-14 01:12:23,9.35,9.35,9.35,100.00,1120111,26,19940,-70
2024-06-14 01:12:54,9.34,9.34,9.34,100.00,1119167,26,19929,-69
2024-06-14 01:13:24,9.32,9.32,9.32,100.00,1118964,26,19941,-69
2024-06-14 01:13:54,9.31,9.31,9.31,100.00,1104196,26,19930,-70
2024-06-14 01:14:25,9.01,9.01,9.01,100.00,1110238,26,19936,-70
2024-06-14 01:14:55,9.31,9.31,9.31,100.00,1110771,26,19941,-69
2024-06-14 01:15:26,9.32,9.32,9.32,100.00,1119043,26,20301,-70
2024-06-14 01:15:56,9.32,9.32,9.32,100.00,1122158,26,19972,-71
2024-06-14 01:16:26,9.31,9.31,9.31,100.00,1111498,26,19941,-70
2024-06-14 01:16:57,9.32,9.32,9.32,100.00,1111289,26,19933,-70
2024-06-14 01:17:27,9.31,9.31,9.31,100.00,1103992,26,19941,-70
2024-06-14 01:17:57,9.34,9.34,9.34,100.00,1104110,26,19941,-69
2024-06-14 01:18:28,9.36,9.36,9.36,100.00,1104291,26,19937,-70
2024-06-14 01:18:59,9.37,9.37,9.37,100.00,1104205,26,19973,-70
2024-06-14 01:19:30,9.39,9.39,9.39,100.00,1104745,26,19930,-71
2024-06-14 01:20:06,9.40,9.40,9.40,100.00,1119054,26,19929,-70
2024-06-14 01:20:36,9.42,9.42,9.42,100.00,1127990,26,19929,-70
2024-06-14 01:21:06,9.44,9.44,9.44,100.00,1129373,26,19928,-70
2024-06-14 01:21:37,9.48,9.48,9.48,100.00,1133663,26,19940,-70
2024-06-14 01:22:07,9.48,9.48,9.48,100.00,1126211,26,20441,-70
2024-06-14 01:22:37,9.49,9.49,9.49,100.00,1113229,26,19930,-70
2024-06-14 01:23:08,9.50,9.50,9.50,100.00,1111342,26,20377,-70
2024-06-14 01:23:38,9.50,9.50,9.50,100.00,1104274,26,19942,-69
2024-06-14 01:24:08,9.51,9.51,9.51,100.00,1104075,26,19930,-70
2024-06-14 01:24:40,9.50,9.50,9.50,100.00,1111822,26,20249,-70
2024-06-14 01:25:10,9.51,9.51,9.51,100.00,1118663,26,20331,-70
2024-06-14 01:25:41,9.51,9.51,9.51,100.00,1118627,26,19937,-70
2024-06-14 01:26:11,9.51,9.51,9.51,100.00,1118456,26,19948,-70
2024-06-14 01:26:41,9.53,9.53,9.53,100.00,1118930,26,19929,-71
2024-06-14 01:27:13,9.53,9.53,9.53,100.00,1104171,26,19930,-70
2024-06-14 01:27:43,9.54,9.54,9.54,100.00,1112218,26,19933,-69
2024-06-14 01:28:14,9.55,9.55,9.55,100.00,1118734,26,19929,-70
2024-06-14 01:28:44,9.54,9.54,9.54,100.00,1097250,26,20028,-70
2024-06-14 01:29:15,9.54,9.54,9.54,100.00,1097344,27,19981,-70
2024-06-14 01:29:45,9.53,9.53,9.53,100.00,1103421,26,20405,-70
2024-06-14 01:30:16,9.56,9.56,9.56,100.00,1104179,26,19938,-70
2024-06-14 01:30:47,9.54,9.54,9.54,100.00,1111866,26,19941,-70
2024-06-14 01:31:17,9.55,9.55,9.55,100.00,1108501,26,19930,-71
2024-06-14 01:31:48,9.57,9.57,9.57,100.00,1118351,26,19941,-71
2024-06-14 01:32:20,9.55,9.55,9.55,100.00,1110747,26,19961,-70
2024-06-14 01:32:50,9.58,9.58,9.58,100.00,1106546,26,19930,-70
2024-06-14 01:33:20,9.57,9.57,9.57,100.00,1119082,26,19929,-70
2024-06-14 01:33:50,9.57,9.57,9.57,100.00,1118643,26,20639,-70
2024-06-14 01:34:21,9.60,9.60,9.60,100.00,1119181,26,20372,-69
2024-06-14 01:34:51,9.61,9.61,9.61,100.00,1133110,26,19978,-69
2024-06-14 01:35:21,9.60,9.60,9.60,100.00,1125286,26,19937,-70
2024-06-14 01:35:52,9.60,9.60,9.60,100.00,1111684,26,19934,-70
2024-06-14 01:36:22,9.59,9.59,9.59,100.00,1111040,26,19929,-70
2024-06-14 01:36:52,9.59,9.59,9.59,100.00,1106941,26,19941,-70
2024-06-14 01:37:23,9.59,9.59,9.59,100.00,1097187,26,20271,-70
2024-06-14 01:37:53,9.60,9.60,9.60,100.00,1104180,26,19930,-70
2024-06-14 01:38:23,9.59,9.59,9.59,100.00,1111835,26,19999,-71
2024-06-14 01:38:54,9.59,9.59,9.59,100.00,1125075,26,20011,-70
2024-06-14 01:39:24,9.58,9.58,9.58,100.00,1125894,26,19935,-70
2024-06-14 01:39:55,9.58,9.58,9.58,100.00,1126074,26,19936,-70
2024-06-14 01:40:25,9.58,9.58,9.58,100.00,1118745,26,19929,-70
2024-06-14 01:40:55,9.58,9.58,9.58,100.00,1111542,26,19929,-71
2024-06-14 01:41:26,9.58,9.58,9.58,100.00,1119027,26,20129,-70
2024-06-14 01:41:56,9.59,9.59,9.59,100.00,1125929,26,20053,-70
2024-06-14 01:42:27,9.58,9.58,9.58,100.00,1133584,26,19928,-70
2024-06-14 01:42:57,9.57,9.57,9.57,100.00,1134066,26,19936,-70
2024-06-14 01:43:27,9.59,9.59,9.59,100.00,1127044,26,20396,-71
2024-06-14 01:43:58,9.57,9.57,9.57,100.00,1133420,26,19928,-70
2024-06-14 01:44:28,9.57,9.57,9.57,100.00,1126411,26,19997,-71
2024-06-14 01:44:58,9.56,9.56,9.56,100.00,1132899,26,20279,-71
2024-06-14 01:45:28,9.56,9.56,9.56,100.00,1127558,26,19928,-70
2024-06-14 01:45:59,9.56,9.56,9.56,100.00,1126259,26,19929,-70
2024-06-14 01:46:29,9.56,9.56,9.56,100.00,1118773,26,19998,-70
2024-06-14 01:46:59,9.56,9.56,9.56,100.00,1107355,26,19942,-71
2024-06-14 01:47:30,9.55,9.55,9.55,100.00,1111259,26,20502,-70
2024-06-14 01:48:00,9.56,9.56,9.56,100.00,1103956,26,20025,-71
2024-06-14 01:48:30,9.55,9.55,9.55,100.00,1111425,26,19942,-69
2024-06-14 01:49:01,9.55,9.55,9.55,100.00,1118550,26,20453,-70
2024-06-14 01:49:31,9.55,9.55,9.55,100.00,1118771,26,19929,-70
2024-06-14 01:50:02,9.55,9.55,9.55,100.00,1111280,26,19941,-69
2024-06-14 01:50:33,9.54,9.54,9.54,100.00,1111312,26,19962,-70
2024-06-14 01:51:04,9.55,9.55,9.55,100.00,1119238,26,19933,-71
2024-06-14 01:51:35,9.54,9.54,9.54,100.00,1111382,26,20385,-70
2024-06-14 01:52:05,9.55,9.55,9.55,100.00,1111803,26,19941,-70
2024-06-14 01:52:38,9.57,9.57,9.57,100.00,1111449,26,19930,-70
2024-06-14 01:53:08,9.55,9.55,9.55,100.00,1118633,26,20627,-70
2024-06-14 01:53:38,9.54,9.54,9.54,100.00,1119722,26,19933,-70
2024-06-14 01:54:09,9.54,9.54,9.54,100.00,1126558,26,19929,-70
2024-06-14 01:54:40,9.53,9.53,9.53,100.00,1133784,26,19928,-70
2024-06-14 01:55:10,9.52,9.52,9.52,100.00,1125618,26,19983,-69
2024-06-14 01:55:41,9.50,9.50,9.50,100.00,1118676,26,19983,-70
2024-06-14 01:56:11,9.50,9.50,9.50,100.00,1126124,26,19937,-70
2024-06-14 01:56:41,9.49,9.49,9.49,100.00,1119021,26,19937,-70
2024-06-14 01:57:11,9.49,9.49,9.49,100.00,1125903,26,19929,-70
2024-06-14 01:57:42,9.49,9.49,9.49,100.00,1126348,26,20127,-70
2024-06-14 01:58:12,9.48,9.48,9.48,100.00,1125937,26,19932,-70
2024-06-14 01:58:43,9.46,9.46,9.46,100.00,1126411,26,19932,-70
2024-06-14 01:59:13,9.45,9.45,9.45,100.00,1133763,26,19928,-71
2024-06-14 01:59:43,9.46,9.46,9.46,100.00,1133733,26,19939,-70
2024-06-14 02:00:14,9.45,9.45,9.45,100.00,1131265,26,20536,-71
2024-06-14 02:00:44,9.43,9.43,9.43,100.00,1126179,26,19933,-71
2024-06-14 02:01:14,9.43,9.43,9.43,100.00,1111296,26,19995,-70
2024-06-14 02:01:45,9.42,9.42,9.42,100.00,1118926,26,20386,-70
2024-06-14 02:02:15,9.42,9.42,9.42,100.00,1121030,26,20613,-70
2024-06-14 02:02:45,9.42,9.42,9.42,100.00,1126206,26,20476,-70
2024-06-14 02:03:16,9.39,9.39,9.39,100.00,1126303,26,19941,-70
2024-06-14 02:03:46,9.39,9.39,9.39,100.00,1111459,26,20435,-70
2024-06-14 02:04:16,9.37,9.37,9.37,100.00,1118188,26,20033,-70
2024-06-14 02:04:47,9.36,9.36,9.36,100.00,1119041,26,20006,-71
2024-06-14 02:05:18,9.36,9.36,9.36,100.00,1117892,26,19933,-70
2024-06-14 02:05:49,9.35,9.35,9.35,100.00,1131141,26,22377,-70
2024-06-14 02:06:19,9.35,9.35,9.35,100.00,1126326,26,19962,-70
2024-06-14 02:06:49,9.34,9.34,9.34,100.00,1118567,26,19928,-70
2024-06-14 02:07:20,9.34,9.34,9.34,100.00,1120834,26,19979,-70
2024-06-14 02:07:50,9.34,9.34,9.34,100.00,1126255,26,19943,-70
2024-06-14 02:08:22,9.34,9.34,9.34,100.00,1125970,26,19928,-69
2024-06-14 02:08:52,9.34,9.34,9.34,100.00,1133502,26,19932,-70
2024-06-14 02:09:22,9.34,9.34,9.34,100.00,1126182,26,19928,-70
2024-06-14 02:09:53,9.33,9.33,9.33,100.00,1126077,26,19936,-69
2024-06-14 02:10:23,9.33,9.33,9.33,100.00,1126376,26,19932,-70
2024-06-14 02:10:53,9.31,9.31,9.31,100.00,1118364,26,20369,-69
2024-06-14 02:11:24,9.31,9.31,9.31,100.00,1111509,26,19930,-70
2024-06-14 02:11:54,9.30,9.30,9.30,100.00,1111302,26,19930,-70
2024-06-14 02:12:24,9.28,9.28,9.28,100.00,1111092,26,20606,-71
2024-06-14 02:12:55,9.28,9.28,9.28,100.00,1118921,26,19936,-70
2024-06-14 02:13:28,9.28,9.28,9.28,100.00,1125922,26,19973,-70
2024-06-14 02:13:58,9.26,9.26,9.26,100.00,1125900,26,19936,-70
2024-06-14 02:14:28,9.27,9.27,9.27,100.00,1126243,26,19936,-70
2024-06-14 02:14:59,9.25,9.25,9.25,100.00,1118288,26,20330,-71
2024-06-14 02:15:29,9.25,9.25,9.25,100.00,1118740,26,20044,-70
2024-06-14 02:16:00,9.26,9.26,9.26,100.00,1103555,26,19930,-70
2024-06-14 02:16:30,9.26,9.26,9.26,100.00,1111593,26,20432,-70
2024-06-14 02:17:02,9.26,9.26,9.26,100.00,1111674,26,19940,-70
2024-06-14 02:17:33,9.25,9.25,9.25,100.00,1118560,26,19929,-69
2024-06-14 02:18:03,9.26,9.26,9.26,100.00,1111261,26,20297,-70
2024-06-14 02:18:37,9.27,9.27,9.27,100.00,1112771,26,19930,-71
2024-06-14 02:19:07,9.26,9.26,9.26,100.00,1125915,26,19929,-70
2024-06-14 02:19:37,9.27,9.27,9.27,100.00,1126745,26,19928,-70
2024-06-14 02:20:08,9.25,9.25,9.25,100.00,1126001,26,20406,-69
2024-06-14 02:20:38,9.25,9.25,9.25,100.00,1118757,26,19929,-70
2024-06-14 02:21:08,9.26,9.26,9.26,100.00,1116487,26,19929,-71
2024-06-14 02:21:39,9.26,9.26,9.26,100.00,1111380,26,19941,-70
2024-06-14 02:22:09,9.26,9.26,9.26,100.00,1111329,26,19933,-70
2024-06-14 02:22:39,9.28,9.28,9.28,100.00,1113310,26,19937,-70
2024-06-14 02:23:10,9.27,9.27,9.27,100.00,1125069,26,19936,-70
2024-06-14 02:23:41,9.27,9.27,9.27,100.00,1126183,26,19940,-70
2024-06-14 02:24:11,9.28,9.28,9.28,100.00,1118301,26,19979,-70
2024-06-14 02:24:42,9.29,9.29,9.29,100.00,1118848,26,19944,-70
2024-06-14 02:25:12,9.29,9.29,9.29,100.00,1118552,26,20115,-70
2024-06-14 02:25:42,9.29,9.29,9.29,100.00,1119131,26,19983,-70
2024-06-14 02:26:13,9.28,9.28,9.28,100.00,1126251,26,19959,-70
2024-06-14 02:26:44,9.29,9.29,9.29,100.00,1112163,26,19936,-70
2024-06-14 02:27:14,9.28,9.28,9.28,100.00,1118989,26,20515,-70
2024-06-14 02:27:44,9.30,9.30,9.30,100.00,1119154,26,19936,-70
2024-06-14 02:28:14,9.29,9.29,9.29,100.00,1111649,26,19933,-70
2024-06-14 02:28:45,9.29,9.29,9.29,100.00,1119065,26,19929,-70
2024-06-14 02:29:17,9.30,9.30,9.30,100.00,1119083,26,20408,-70
2024-06-14 02:29:47,9.31,9.31,9.31,100.00,1112690,26,20001,-70
2024-06-14 02:30:18,9.31,9.31,9.31,100.00,1118970,26,20302,-70
2024-06-14 02:30:48,9.30,9.30,9.30,100.00,1111889,26,19929,-70
2024-06-14 02:31:18,9.29,9.29,9.29,100.00,1116080,26,19941,-70
2024-06-14 02:31:49,9.29,9.29,9.29,100.00,1119115,26,19998,-71
2024-06-14 02:32:19,9.32,9.32,9.32,100.00,1126348,26,19930,-70
2024-06-14 02:32:50,9.32,9.32,9.32,100.00,1118969,26,20246,-70
2024-06-14 02:33:20,9.32,9.32,9.32,100.00,1119138,26,20035,-71
2024-06-14 02:33:51,9.34,9.34,9.34,100.00,1126312,26,19997,-70
2024-06-14 02:34:21,9.33,9.33,9.33,100.00,1126346,26,19935,-70
2024-06-14 02:34:52,9.33,9.33,9.33,100.00,1111656,26,20415,-69
2024-06-14 02:35:23,9.34,9.34,9.34,100.00,1111045,26,19929,-70
2024-06-14 02:35:54,9.32,9.32,9.32,100.00,1119168,26,19929,-70
2024-06-14 02:36:24,9.33,9.33,9.33,100.00,1119263,26,20320,-69
2024-06-14 02:36:55,9.33,9.33,9.33,100.00,1131351,26,19939,-70
2024-06-14 02:37:25,9.32,9.32,9.32,100.00,1126632,26,20259,-70
2024-06-14 02:37:55,9.32,9.32,9.32,100.00,1111450,26,19932,-70
2024-06-14 02:38:26,9.33,9.33,9.33,100.00,1111551,26,19941,-70
2024-06-14 02:38:56,9.31,9.31,9.31,100.00,1104710,26,19942,-68
2024-06-14 02:39:26,9.30,9.30,9.30,100.00,1111753,26,20001,-70
2024-06-14 02:39:57,9.31,9.31,9.31,100.00,1118940,26,19929,-69
2024-06-14 02:40:27,9.31,9.31,9.31,100.00,1126208,26,19935,-70
2024-06-14 02:40:57,9.29,9.29,9.29,100.00,1133955,26,19936,-70
2024-06-14 02:41:27,9.28,9.28,9.28,100.00,1126658,26,20385,-70
2024-06-14 02:41:58,9.28,9.28,9.28,100.00,1126103,26,19935,-70
2024-06-14 02:42:28,9.28,9.28,9.28,100.00,1126498,26,20377,-70
2024-06-14 02:42:59,9.28,9.28,9.28,100.00,1126584,26,19928,-70
2024-06-14 02:43:29,9.28,9.28,9.28,100.00,1131765,26,19935,-70
2024-06-14 02:43:59,9.27,9.27,9.27,100.00,1126216,26,19939,-70
2024-06-14 02:44:30,9.28,9.28,9.28,100.00,1119369,26,19929,-70
2024-06-14 02:45:00,9.29,9.29,9.29,100.00,1125792,26,19935,-70
2024-06-14 02:45:30,9.29,9.29,9.29,100.00,1132916,26,19978,-70
2024-06-14 02:46:00,9.27,9.27,9.27,100.00,1126347,26,19936,-70
2024-06-14 02:46:31,9.26,9.26,9.26,100.00,1134034,26,19995,-70
2024-06-14 02:47:01,9.28,9.28,9.28,100.00,1126502,26,20387,-70
2024-06-14 02:47:32,9.27,9.27,9.27,100.00,1126503,26,19939,-70
2024-06-14 02:48:02,9.26,9.26,9.26,100.00,1126228,26,19928,-70
2024-06-14 02:48:33,9.27,9.27,9.27,100.00,1119095,26,20026,-70
2024-06-14 02:49:03,9.27,9.27,9.27,100.00,1119119,26,19970,-70
2024-06-14 02:49:34,9.26,9.26,9.26,100.00,1126658,26,20278,-69
2024-06-14 02:50:04,9.26,9.26,9.26,100.00,1126445,26,20656,-70
2024-06-14 02:50:35,9.26,9.26,9.26,100.00,1120241,26,19983,-70
2024-06-14 02:51:06,9.26,9.26,9.26,100.00,1112006,26,19941,-70
2024-06-14 02:51:39,9.26,9.26,9.26,100.00,1118954,26,20603,-70
2024-06-14 02:52:09,9.24,9.24,9.24,100.00,1116163,26,19934,-70
2024-06-14 02:52:39,9.23,9.23,9.23,100.00,1112557,26,19929,-69
2024-06-14 02:53:11,9.21,9.21,9.21,100.00,1118990,26,20295,-70
2024-06-14 02:53:41,9.21,9.21,9.21,100.00,1110872,26,19941,-69
2024-06-14 02:54:11,9.18,9.18,9.18,100.00,1104329,26,19938,-70
2024-06-14 02:54:42,9.17,9.17,9.17,100.00,1111901,26,20268,-70
2024-06-14 02:55:12,9.17,9.17,9.17,100.00,1111266,26,19962,-70
2024-06-14 02:55:43,9.16,9.16,9.16,100.00,1111570,26,20577,-69
2024-06-14 02:56:13,9.14,9.14,9.14,100.00,1118834,26,20264,-70
2024-06-14 02:56:44,9.13,9.13,9.13,100.00,1112039,26,19929,-70
2024-06-14 02:57:14,9.12,9.12,9.12,100.00,1122658,26,19935,-70
2024-06-14 02:57:44,9.11,9.11,9.11,100.00,1126624,26,19941,-69
2024-06-14 02:58:16,9.09,9.09,9.09,100.00,1126409,26,19929,-70
2024-06-14 02:58:47,9.07,9.07,9.07,100.00,1126134,26,20375,-70
2024-06-14 02:59:18,9.06,9.06,9.06,100.00,1134057,26,19928,-70
2024-06-14 02:59:49,9.05,9.05,9.05,100.00,1126307,26,19957,-70
2024-06-14 03:00:19,9.05,9.05,9.05,100.00,1126390,26,19936,-69
2024-06-14 03:00:49,9.03,9.03,9.03,100.00,1119744,26,20490,-70
2024-06-14 03:01:19,9.02,9.02,9.02,100.00,1119059,26,20351,-70
2024-06-14 03:01:50,9.01,9.01,9.01,100.00,1119092,26,19929,-69
2024-06-14 03:02:20,9.00,9.00,9.00,100.00,1115143,26,20396,-70
2024-06-14 03:02:51,9.00,9.00,9.00,100.00,1118840,26,19929,-69
2024-06-14 03:03:21,8.98,8.98,8.98,100.00,1119303,26,19941,-70
2024-06-14 03:03:51,8.96,8.96,8.96,100.00,1119713,26,20372,-70
2024-06-14 03:04:22,8.96,8.96,8.96,100.00,1118700,26,20101,-70
2024-06-14 03:04:52,8.95,8.95,8.95,100.00,1119141,26,19929,-70
2024-06-14 03:05:24,8.93,8.93,8.93,100.00,1118197,26,20361,-69
2024-06-14 03:05:55,8.94,8.94,8.94,100.00,1126855,26,19936,-70
2024-06-14 03:06:27,8.93,8.93,8.93,100.00,1133811,26,19939,-70
2024-06-14 03:06:57,8.93,8.93,8.93,100.00,1119620,26,19929,-69
2024-06-14 03:07:29,8.91,8.91,8.91,100.00,1120780,26,20065,-70
2024-06-14 03:08:00,8.91,8.91,8.91,100.00,1118779,26,19943,-70
2024-06-14 03:08:30,8.90,8.90,8.90,100.00,1112785,26,19930,-70
2024-06-14 03:09:01,8.89,8.89,8.89,100.00,1121785,26,19933,-70
2024-06-14 03:09:31,8.88,8.88,8.88,100.00,1111412,26,20463,-70
2024-06-14 03:10:01,8.87,8.87,8.87,100.00,1117434,26,19935,-70
2024-06-14 03:10:32,8.86,8.86,8.86,100.00,1119197,26,19929,-70
2024-06-14 03:11:03,8.84,8.84,8.84,100.00,1125885,26,20490,-70
2024-06-14 03:11:34,8.85,8.85,8.85,100.00,1126546,26,19932,-70
2024-06-14 03:12:04,8.85,8.85,8.85,100.00,1126316,26,19929,-70
2024-06-14 03:12:34,8.84,8.84,8.84,100.00,1130908,26,20385,-69
2024-06-14 03:13:05,8.84,8.84,8.84,100.00,1141722,26,19935,-70
2024-06-14 03:13:35,8.85,8.85,8.85,100.00,1133988,26,20371,-70
2024-06-14 03:14:05,8.85,8.85,8.85,100.00,1118651,26,19941,-70
2024-06-14 03:14:38,8.85,8.85,8.85,100.00,1118812,26,19929,-70
2024-06-14 03:15:08,8.85,8.85,8.85,100.00,1111108,26,19938,-70
2024-06-14 03:15:38,8.84,8.84,8.84,100.00,1119389,26,19937,-70
2024-06-14 03:16:09,8.84,8.84,8.84,100.00,1111154,26,19929,-70
2024-06-14 03:16:40,8.84,8.84,8.84,100.00,1111597,26,19940,-71
2024-06-14 03:17:10,8.86,8.86,8.86,100.00,1104658,26,20323,-70
2024-06-14 03:17:41,8.86,8.86,8.86,100.00,1101339,26,19938,-70
2024-06-14 03:18:12,8.87,8.87,8.87,100.00,1111873,26,20000,-70
2024-06-14 03:18:42,8.87,8.87,8.87,100.00,1111754,26,19959,-70
2024-06-14 03:19:13,8.87,8.87,8.87,100.00,1118667,26,20380,-70
2024-06-14 03:19:43,8.88,8.88,8.88,100.00,1126842,26,19936,-70
2024-06-14 03:20:15,8.88,8.88,8.88,100.00,1133855,26,19928,-70
2024-06-14 03:20:45,8.89,8.89,8.89,100.00,1126721,26,19929,-71
2024-06-14 03:21:16,8.89,8.89,8.89,100.00,1126571,26,20364,-70
2024-06-14 03:21:50,8.90,8.90,8.90,100.00,1119038,26,19936,-69
2024-06-14 03:22:20,8.90,8.90,8.90,100.00,1119143,26,20962,-70
2024-06-14 03:22:51,8.77,8.77,8.77,100.00,1116578,26,19979,-70
2024-06-14 03:23:22,8.94,8.94,8.94,100.00,1118795,26,20047,-70
2024-06-14 03:23:52,8.94,8.94,8.94,100.00,1125107,26,20057,-70
2024-06-14 03:24:23,8.96,8.96,8.96,100.00,1123321,26,19928,-70
2024-06-14 03:24:53,8.97,8.97,8.97,100.00,1111502,26,20003,-69
2024-06-14 03:25:23,8.99,8.99,8.99,100.00,1103724,26,19930,-70
2024-06-14 03:25:54,9.00,9.00,9.00,100.00,1104251,26,19930,-70
2024-06-14 03:26:24,9.01,9.01,9.01,100.00,1112148,26,19932,-70
2024-06-14 03:26:55,9.01,9.01,9.01,100.00,1118906,26,19936,-70
2024-06-14 03:27:25,9.01,9.01,9.01,100.00,1118802,26,20318,-70
2024-06-14 03:27:56,9.03,9.03,9.03,100.00,1112690,26,20004,-70
2024-06-14 03:28:27,9.05,9.05,9.05,100.00,1109503,26,20075,-70
2024-06-14 03:28:57,9.05,9.05,9.05,100.00,1123621,26,20392,-70
2024-06-14 03:29:27,9.06,9.06,9.06,100.00,1125789,26,20004,-69
2024-06-14 03:29:58,9.10,9.10,9.10,100.00,1123114,26,19928,-70
2024-06-14 03:30:28,9.09,9.09,9.09,100.00,1125412,26,20396,-71
2024-06-14 03:30:59,9.11,9.11,9.11,100.00,1125944,26,20253,-70
2024-06-14 03:31:31,9.10,9.10,9.10,100.00,1125960,26,20368,-70
2024-06-14 03:32:01,9.12,9.12,9.12,100.00,1131272,26,19928,-70
2024-06-14 03:32:34,9.13,9.13,9.13,100.00,1133327,26,19928,-70
2024-06-14 03:33:05,9.14,9.14,9.14,100.00,1119635,26,20586,-70
2024-06-14 03:33:35,9.16,9.16,9.16,100.00,1118709,26,19929,-70
2024-06-14 03:34:05,9.17,9.17,9.17,100.00,1118224,26,20324,-70
2024-06-14 03:34:36,9.16,9.16,9.16,100.00,1118427,26,19929,-70
2024-06-14 03:35:07,9.17,9.17,9.17,100.00,1131241,26,19928,-71
2024-06-14 03:35:37,9.18,9.18,9.18,100.00,1133269,26,20268,-71
2024-06-14 03:36:07,9.17,9.17,9.17,100.00,1133122,26,19935,-70
2024-06-14 03:36:41,9.18,9.18,9.18,100.00,1125732,26,20037,-70
2024-06-14 03:37:12,9.20,9.20,9.20,100.00,1119436,26,19960,-71
2024-06-14 03:37:42,9.20,9.20,9.20,100.00,1125997,26,20714,-71
2024-06-14 03:38:13,9.23,9.23,9.23,100.00,1126751,26,19983,-70
2024-06-14 03:38:44,9.24,9.24,9.24,100.00,1126536,26,20451,-70
2024-06-14 03:39:14,9.25,9.25,9.25,100.00,1133530,26,20383,-70
2024-06-14 03:39:44,9.26,9.26,9.26,100.00,1112456,26,19929,-71
2024-06-14 03:40:15,9.26,9.26,9.26,100.00,1107675,26,19933,-70
2024-06-14 03:40:45,9.28,9.28,9.28,100.00,1111991,26,19966,-71
2024-06-14 03:41:24,9.28,9.28,9.28,100.00,1115356,26,19929,-71
2024-06-14 03:41:54,9.29,9.29,9.29,100.00,1133577,26,20008,-70
2024-06-14 03:42:24,9.31,9.31,9.31,100.00,1133715,26,19996,-71
2024-06-14 03:42:55,9.32,9.32,9.32,100.00,1134029,26,20299,-71
2024-06-14 03:43:26,9.31,9.31,9.31,100.00,1126518,26,19928,-71
2024-06-14 03:43:57,9.33,9.33,9.33,100.00,1130230,26,20484,-70
2024-06-14 03:44:28,9.31,9.31,9.31,100.00,1133585,26,20036,-70
2024-06-14 03:44:58,9.34,9.34,9.34,100.00,1125507,26,19972,-71
2024-06-14 03:45:28,9.34,9.34,9.34,100.00,1133417,26,19934,-71
2024-06-14 03:45:59,9.34,9.34,9.34,100.00,1133342,26,19928,-70
2024-06-14 03:46:29,9.35,9.35,9.35,100.00,1118174,26,20786,-70
2024-06-14 03:47:00,9.37,9.37,9.37,100.00,1118609,26,19933,-70
2024-06-14 03:47:30,9.37,9.37,9.37,100.00,1111087,26,20373,-71
2024-06-14 03:48:00,9.40,9.40,9.40,100.00,1111167,26,19940,-70
2024-06-14 03:48:31,9.40,9.40,9.40,100.00,1118882,26,19936,-70
2024-06-14 03:49:02,9.41,9.41,9.41,100.00,1125983,26,20280,-70
2024-06-14 03:49:33,9.41,9.41,9.41,100.00,1118422,26,20773,-70
2024-06-14 03:50:03,9.42,9.42,9.42,100.00,1118557,26,19936,-70
2024-06-14 03:50:33,9.43,9.43,9.43,100.00,1125449,26,20031,-70
2024-06-14 03:51:03,9.43,9.43,9.43,100.00,1118651,26,19939,-70
2024-06-14 03:51:34,9.45,9.45,9.45,100.00,1125682,26,20269,-70
2024-06-14 03:52:04,9.45,9.45,9.45,100.00,1107926,26,19937,-70
2024-06-14 03:52:35,9.48,9.48,9.48,100.00,1103876,26,19930,-70
2024-06-14 03:53:05,9.48,9.48,9.48,100.00,1103945,26,20381,-70
2024-06-14 03:53:35,9.49,9.49,9.49,100.00,1104033,26,19942,-70
2024-06-14 03:54:06,9.50,9.50,9.50,100.00,1118453,26,19935,-70
2024-06-14 03:54:36,9.50,9.50,9.50,100.00,1118119,26,19974,-72
2024-06-14 03:55:07,9.53,9.53,9.53,100.00,1116919,26,20023,-70
2024-06-14 03:55:37,9.53,9.53,9.53,100.00,1125436,26,19948,-70
2024-06-14 03:56:07,9.50,9.50,9.50,100.00,1125977,26,19928,-70
2024-06-14 03:56:38,9.54,9.54,9.54,100.00,1118671,26,19929,-70
2024-06-14 03:57:08,9.53,9.53,9.53,100.00,1115639,26,19929,-70
2024-06-14 03:57:39,9.57,9.57,9.57,100.00,1111127,26,19930,-71
2024-06-14 03:58:09,9.57,9.57,9.57,100.00,1111292,26,19929,-70
2024-06-14 03:58:39,9.59,9.59,9.59,100.00,1118553,26,19929,-69
2024-06-14 03:59:10,9.61,9.61,9.61,100.00,1125680,26,19928,-71
2024-06-14 03:59:40,9.63,9.63,9.63,100.00,1118340,26,19948,-70
2024-06-14 04:00:10,9.64,9.64,9.64,100.00,1118366,26,19944,-69
2024-06-14 04:00:41,9.64,9.64,9.64,100.00,1115537,26,20007,-70
2024-06-14 04:01:13,9.65,9.65,9.65,100.00,1110896,26,20446,-70
2024-06-14 04:01:43,9.68,9.68,9.68,100.00,1125836,26,19929,-70
2024-06-14 04:02:13,9.68,9.68,9.68,100.00,1118670,26,19998,-71
2024-06-14 04:02:44,9.72,9.72,9.72,100.00,1110976,26,20470,-69
2024-06-14 04:03:15,9.71,9.71,9.71,100.00,1103954,26,20750,-69
2024-06-14 04:03:45,9.74,9.74,9.74,100.00,1096536,27,19934,-71
2024-06-14 04:04:18,9.72,9.72,9.72,100.00,1102970,26,19930,-70
2024-06-14 04:04:48,9.75,9.75,9.75,100.00,1104127,26,20537,-70
2024-06-14 04:05:18,9.74,9.74,9.74,100.00,1104233,26,19934,-71
2024-06-14 04:05:52,9.70,9.70,9.70,100.00,1111469,26,19938,-70
2024-06-14 04:06:22,9.74,9.74,9.74,100.00,1103978,26,20708,-70
2024-06-14 04:06:54,9.76,9.76,9.76,100.00,1110879,26,19965,-71
2024-06-14 04:07:24,9.76,9.76,9.76,100.00,1110860,26,20709,-70
2024-06-14 04:07:54,9.82,9.82,9.82,100.00,1111112,26,19929,-70
2024-06-14 04:08:25,9.80,9.80,9.80,100.00,1111316,26,19999,-71
2024-06-14 04:08:55,9.79,9.79,9.79,100.00,1118980,26,19939,-71
2024-06-14 04:09:26,9.81,9.81,9.81,100.00,1118202,26,20560,-70
2024-06-14 04:09:56,9.82,9.82,9.82,100.00,1125860,26,20493,-70
2024-06-14 04:10:27,9.85,9.85,9.85,100.00,1125914,26,19929,-71
2024-06-14 04:10:58,9.83,9.83,9.83,100.00,1125566,26,20053,-71
2024-06-14 04:11:28,9.84,9.84,9.84,100.00,1126334,26,19932,-70
2024-06-14 04:11:59,9.86,9.86,9.86,100.00,1118209,26,19929,-71
2024-06-14 04:12:30,9.87,9.87,9.87,100.00,1115042,26,19929,-70
2024-06-14 04:13:00,9.89,9.89,9.89,100.00,1104099,26,19930,-70
2024-06-14 04:13:31,9.89,9.89,9.89,100.00,1104037,26,19984,-71
2024-06-14 04:14:02,9.91,9.91,9.91,100.00,1104448,26,20481,-70
2024-06-14 04:14:34,9.89,9.89,9.89,100.00,1118625,26,19929,-71
2024-06-14 04:15:06,9.95,9.95,9.95,100.00,1117503,26,19928,-70
2024-06-14 04:15:37,9.95,9.95,9.95,100.00,1119396,26,19937,-71
2024-06-14 04:16:07,9.90,9.90,9.90,100.00,1125568,26,19940,-70
2024-06-14 04:16:38,9.94,9.94,9.94,100.00,1125763,26,19936,-70
2024-06-14 04:17:08,9.96,9.96,9.96,100.00,1118957,26,20428,-70
2024-06-14 04:17:39,9.96,9.96,9.96,100.00,1117790,26,19936,-70
2024-06-14 04:18:09,9.98,9.98,9.98,100.00,1118284,26,20268,-70
2024-06-14 04:18:39,9.99,9.99,9.99,100.00,1118488,26,19933,-71
2024-06-14 04:19:10,10.01,10.01,10.01,100.00,1119150,26,19987,-71
2024-06-14 04:19:41,10.04,10.04,10.04,100.00,1133259,26,20749,-70
2024-06-14 04:20:11,10.05,10.05,10.05,100.00,1133185,26,19932,-70
2024-06-14 04:20:41,10.10,10.10,10.10,100.00,1118183,26,19934,-70
2024-06-14 04:21:11,10.10,10.10,10.10,100.00,1124136,26,20423,-70
2024-06-14 04:21:42,10.12,10.12,10.12,100.00,1110694,26,19941,-70
2024-06-14 04:22:12,10.13,10.13,10.13,100.00,1103664,26,19934,-71
2024-06-14 04:22:44,10.14,10.14,10.14,100.00,1121585,26,20304,-70
2024-06-14 04:23:15,10.17,10.17,10.17,100.00,1118198,26,19929,-70
2024-06-14 04:23:45,10.18,10.18,10.18,100.00,1118539,26,20473,-70
2024-06-14 04:24:16,10.21,10.21,10.21,100.00,1118361,26,19983,-70
2024-06-14 04:24:46,10.23,10.23,10.23,100.00,1125734,26,19936,-69
2024-06-14 04:25:16,10.23,10.23,10.23,100.00,1110329,26,20023,-69
2024-06-14 04:25:47,10.23,10.23,10.23,100.00,1111012,26,20319,-70
2024-06-14 04:26:17,10.22,10.22,10.22,100.00,1103312,26,20525,-70
2024-06-14 04:26:48,10.21,10.21,10.21,100.00,1103814,26,19930,-71
2024-06-14 04:27:18,10.22,10.22,10.22,100.00,1103830,26,19937,-70
2024-06-14 04:27:48,10.20,10.20,10.20,100.00,1103767,26,20262,-70
2024-06-14 04:28:19,10.22,10.22,10.22,100.00,1110783,26,19929,-70
2024-06-14 04:28:49,10.23,10.23,10.23,100.00,1110895,26,19929,-70
2024-06-14 04:29:21,10.26,10.26,10.26,100.00,1111270,26,19929,-70
2024-06-14 04:29:52,10.30,10.30,10.30,100.00,1125659,26,20474,-70
2024-06-14 04:30:25,10.32,10.32,10.32,100.00,1125363,26,20306,-70
2024-06-14 04:30:55,10.34,10.34,10.34,100.00,1118397,26,19936,-71
2024-06-14 04:31:26,10.34,10.34,10.34,100.00,1118016,26,19933,-70
2024-06-14 04:31:56,10.30,10.30,10.30,100.00,1111836,26,20404,-70
2024-06-14 04:32:27,10.31,10.31,10.31,100.00,1118082,26,19936,-70
2024-06-14 04:32:57,10.32,10.32,10.32,100.00,1110996,26,19929,-71
2024-06-14 04:33:29,10.35,10.35,10.35,100.00,1118343,26,19935,-70
2024-06-14 04:33:59,10.36,10.36,10.36,100.00,1110774,26,19974,-70
2024-06-14 04:34:30,10.40,10.40,10.40,100.00,1112390,26,20804,-69
2024-06-14 04:35:00,10.37,10.37,10.37,100.00,1125547,26,20388,-69
2024-06-14 04:35:33,10.40,10.40,10.40,100.00,1133009,26,19939,-70
2024-06-14 04:36:06,10.41,10.41,10.41,100.00,1125870,26,19935,-70
2024-06-14 04:36:42,10.46,10.46,10.46,100.00,1125895,26,19939,-70
2024-06-14 04:37:12,10.48,10.48,10.48,100.00,1118245,26,19937,-70
2024-06-14 04:37:42,10.50,10.50,10.50,100.00,1120558,26,19941,-70
2024-06-14 04:38:12,10.48,10.48,10.48,100.00,1125557,26,19928,-70
2024-06-14 04:38:44,10.48,10.48,10.48,100.00,1126577,26,19929,-70
2024-06-14 04:39:15,10.53,10.53,10.53,100.00,1126186,26,19929,-70
2024-06-14 04:39:46,10.53,10.53,10.53,100.00,1133003,26,19932,-70
2024-06-14 04:40:17,10.50,10.50,10.50,100.00,1128708,26,19928,-71
2024-06-14 04:40:48,10.54,10.54,10.54,100.00,1127536,26,19957,-70
2024-06-14 04:41:19,10.55,10.55,10.55,100.00,1118813,26,19939,-70
2024-06-14 04:41:49,10.44,10.44,10.44,100.00,1118315,26,20432,-71
2024-06-14 04:42:20,10.59,10.59,10.59,100.00,1110912,26,19937,-71
2024-06-14 04:42:52,10.57,10.57,10.57,100.00,1113670,26,19991,-70
2024-06-14 04:43:22,10.51,10.51,10.51,100.00,1118637,26,19929,-70
2024-06-14 04:43:52,10.56,10.56,10.56,100.00,1121752,26,19933,-70
2024-06-14 04:44:23,10.55,10.55,10.55,100.00,1133254,26,19935,-70
2024-06-14 04:44:54,10.57,10.57,10.57,100.00,1126094,26,19941,-70
2024-06-14 04:45:25,10.57,10.57,10.57,100.00,1126956,26,19964,-69
2024-06-14 04:45:55,10.57,10.57,10.57,100.00,1118406,26,19933,-70
2024-06-14 04:46:26,10.59,10.59,10.59,100.00,1111258,26,19929,-70
2024-06-14 04:46:57,10.58,10.58,10.58,100.00,1118036,26,20062,-70
2024-06-14 04:47:27,10.59,10.59,10.59,100.00,1118371,26,19979,-70
2024-06-14 04:47:57,10.62,10.62,10.62,100.00,1125559,26,19929,-70
2024-06-14 04:48:29,10.65,10.65,10.65,100.00,1133347,26,19928,-70
2024-06-14 04:48:59,10.65,10.65,10.65,100.00,1118000,26,20264,-70
2024-06-14 04:49:29,10.67,10.67,10.67,100.00,1110693,26,19929,-70
2024-06-14 04:49:59,10.71,10.71,10.71,100.00,1103971,26,19938,-71
2024-06-14 04:50:30,10.68,10.68,10.68,100.00,1115313,26,20265,-70
2024-06-14 04:51:00,10.69,10.69,10.69,100.00,1118256,26,19929,-69
2024-06-14 04:51:30,10.66,10.66,10.66,100.00,1118148,26,19929,-70
2024-06-14 04:52:03,10.66,10.66,10.66,100.00,1119985,26,20423,-71
2024-06-14 04:52:34,10.71,10.71,10.71,100.00,1118884,26,19940,-71
2024-06-14 04:53:04,10.70,10.70,10.70,100.00,1118621,26,20375,-71
2024-06-14 04:53:34,10.71,10.71,10.71,100.00,1118118,26,19929,-71
2024-06-14 04:54:04,10.75,10.75,10.75,100.00,1118382,26,20260,-71
2024-06-14 04:54:35,10.77,10.77,10.77,100.00,1118165,26,19982,-70
2024-06-14 04:55:05,10.79,10.79,10.79,100.00,1110151,26,19937,-69
2024-06-14 04:55:35,10.82,10.82,10.82,100.00,1122508,26,20364,-70
2024-06-14 04:56:07,10.82,10.82,10.82,100.00,1117998,26,19986,-71
2024-06-14 04:56:39,10.85,10.85,10.85,100.00,1111235,26,19964,-70
2024-06-14 04:57:09,10.90,10.90,10.90,100.00,1110373,26,19934,-70
2024-06-14 04:57:39,10.91,10.91,10.91,100.00,1111295,26,19936,-70
2024-06-14 04:58:10,10.89,10.89,10.89,100.00,1111392,26,20332,-69
2024-06-14 04:58:40,10.89,10.89,10.89,100.00,1117791,26,19950,-69
2024-06-14 04:59:16,10.91,10.91,10.91,100.00,1131890,26,19932,-68
2024-06-14 04:59:46,10.96,10.96,10.96,100.00,1126649,26,19929,-69
2024-06-14 05:00:16,11.01,11.01,11.01,100.00,1124250,26,19929,-68
2024-06-14 05:00:46,11.04,11.04,11.04,100.00,1123570,26,19936,-67
2024-06-14 05:01:17,11.02,11.02,11.02,100.00,1115687,26,19930,-68
2024-06-14 05:01:50,11.06,11.06,11.06,100.00,1125422,26,19936,-68
2024-06-14 05:02:21,11.13,11.13,11.13,100.00,1122113,26,19937,-68
2024-06-14 05:02:51,11.15,11.15,11.15,100.00,1112402,26,19937,-69
2024-06-14 05:03:22,11.18,11.18,11.18,100.00,1096397,26,19930,-69
2024-06-14 05:03:52,11.22,11.22,11.22,100.00,1099046,26,19931,-68
2024-06-14 05:04:23,11.25,11.25,11.25,100.00,1097326,26,19938,-68
2024-06-14 05:04:54,11.24,11.24,11.24,100.00,1100349,26,20010,-68
2024-06-14 05:05:25,11.27,11.27,11.27,100.00,1124689,26,20718,-69
2024-06-14 05:05:55,11.29,11.29,11.29,100.00,1117994,26,19936,-68
2024-06-14 05:06:25,11.29,11.29,11.29,100.00,1118681,26,19929,-68
2024-06-14 05:06:56,11.31,11.31,11.31,100.00,1118816,26,19944,-69
2024-06-14 05:07:28,11.32,11.32,11.32,100.00,1107025,26,19937,-69
2024-06-14 05:08:01,11.36,11.36,11.36,100.00,1107900,26,19929,-69
2024-06-14 05:08:33,11.34,11.34,11.34,100.00,1109820,26,20226,-70
2024-06-14 05:09:04,11.30,11.30,11.30,100.00,1118982,26,19929,-69
2024-06-14 05:09:34,11.29,11.29,11.29,100.00,1118148,26,20471,-68
2024-06-14 05:10:04,11.35,11.35,11.35,100.00,1126800,26,19936,-68
2024-06-14 05:10:35,11.40,11.40,11.40,100.00,1133829,26,19932,-69
2024-06-14 05:11:06,11.47,11.47,11.47,100.00,1121940,26,19979,-68
2024-06-14 05:11:43,11.49,11.49,11.49,100.00,1134035,26,20470,-69
2024-06-14 05:12:13,11.55,11.55,11.55,100.00,1126338,26,19947,-69
2024-06-14 05:12:44,11.60,11.60,11.60,100.00,1128054,26,20402,-69
2024-06-14 05:13:14,11.56,11.56,11.56,100.00,1126432,26,19962,-68
2024-06-14 05:13:44,11.59,11.59,11.59,100.00,1118839,26,20419,-69
2024-06-14 05:14:15,11.63,11.63,11.63,100.00,1122521,26,19936,-67
2024-06-14 05:14:46,11.68,11.68,11.68,100.00,1119100,26,19929,-68
2024-06-14 05:15:16,11.70,11.70,11.70,100.00,1118167,26,19933,-69
2024-06-14 05:15:46,11.67,11.67,11.67,100.00,1118979,26,19929,-69
2024-06-14 05:16:18,11.67,11.67,11.67,100.00,1118998,26,19929,-69
2024-06-14 05:16:49,11.71,11.71,11.71,100.00,1126386,26,19936,-69
2024-06-14 05:17:20,11.75,11.75,11.75,100.00,1119541,26,19929,-68
2024-06-14 05:17:50,11.73,11.73,11.73,100.00,1126725,26,19939,-69
2024-06-14 05:18:21,11.74,11.74,11.74,100.00,1118790,26,19989,-67
2024-06-14 05:18:52,11.75,11.75,11.75,100.00,1111982,26,19957,-68
2024-06-14 05:19:25,11.79,11.79,11.79,100.00,1104066,26,20495,-68
2024-06-14 05:19:55,11.83,11.83,11.83,100.00,1106138,26,19930,-68
2024-06-14 05:20:25,11.86,11.86,11.86,100.00,1118208,26,19936,-68
2024-06-14 05:20:56,11.85,11.85,11.85,100.00,1119018,26,19929,-67
2024-06-14 05:21:26,11.88,11.88,11.88,100.00,1131769,26,19932,-68
2024-06-14 05:21:56,11.87,11.87,11.87,100.00,1133921,26,20352,-68
2024-06-14 05:22:29,11.87,11.87,11.87,100.00,1118462,26,19936,-69
2024-06-14 05:22:59,11.91,11.91,11.91,100.00,1126197,26,19936,-68
2024-06-14 05:23:30,11.89,11.89,11.89,100.00,1118598,26,19945,-68
2024-06-14 05:24:00,11.84,11.84,11.84,100.00,1119795,26,20472,-68
2024-06-14 05:24:30,11.84,11.84,11.84,100.00,1133426,26,19936,-69
2024-06-14 05:25:00,11.83,11.83,11.83,100.00,1125729,26,19936,-68
2024-06-14 05:25:31,11.87,11.87,11.87,100.00,1126081,26,19940,-68
2024-06-14 05:26:01,11.90,11.90,11.90,100.00,1126229,26,20017,-69
2024-06-14 05:26:32,11.94,11.94,11.94,100.00,1126384,26,19928,-68
2024-06-14 05:27:02,11.99,11.99,11.99,100.00,1122482,26,20372,-68
2024-06-14 05:27:33,12.02,12.02,12.02,100.00,1114643,26,19937,-68
2024-06-14 05:28:03,12.03,12.03,12.03,100.00,1118482,26,19932,-68
2024-06-14 05:28:34,12.05,12.05,12.05,100.00,1111349,26,19939,-68
2024-06-14 05:29:04,12.04,12.04,12.04,100.00,1119525,26,19940,-68
2024-06-14 05:29:35,12.02,12.02,12.02,100.00,1125557,26,20383,-69
2024-06-14 05:30:06,11.91,11.91,11.91,100.00,1133609,26,19939,-68
2024-06-14 05:30:36,11.81,11.81,11.81,100.00,1125845,26,19936,-67
2024-06-14 05:31:06,11.88,11.88,11.88,100.00,1126114,26,20384,-68
2024-06-14 05:31:43,11.92,11.92,11.92,100.00,1126233,26,19940,-68
2024-06-14 05:32:13,11.93,11.93,11.93,100.00,1122083,26,19936,-68
2024-06-14 05:32:44,12.03,12.03,12.03,100.00,1133146,26,19928,-67
2024-06-14 05:33:14,12.02,12.02,12.02,100.00,1126102,26,19928,-67
2024-06-14 05:33:44,12.01,12.01,12.01,100.00,1126841,26,20311,-68
2024-06-14 05:34:15,12.08,12.08,12.08,100.00,1118364,26,19998,-69
2024-06-14 05:34:45,12.02,12.02,12.02,100.00,1126049,26,20395,-68
2024-06-14 05:35:23,12.07,12.07,12.07,100.00,1125504,26,19951,-68
2024-06-14 05:35:53,12.13,12.13,12.13,100.00,1120639,26,19933,-68
2024-06-14 05:36:23,12.19,12.19,12.19,100.00,1126025,26,20001,-68
2024-06-14 05:36:54,12.16,12.16,12.16,100.00,1120367,26,19945,-68
2024-06-14 05:37:25,12.23,12.23,12.23,100.00,1118914,26,19979,-68
2024-06-14 05:37:55,12.31,12.31,12.31,100.00,1126128,26,20408,-68
2024-06-14 05:38:25,12.38,12.38,12.38,100.00,1120772,26,19929,-68
2024-06-14 05:38:57,12.43,12.43,12.43,100.00,1133578,26,19935,-68
2024-06-14 05:39:27,12.47,12.47,12.47,100.00,1133771,26,20382,-69
2024-06-14 05:39:58,12.61,12.61,12.61,100.00,1118728,26,19936,-69
2024-06-14 05:40:30,12.75,12.75,12.75,100.00,1118575,26,19936,-68
2024-06-14 05:41:00,12.89,12.89,12.89,100.00,1118698,26,19928,-68
2024-06-14 05:41:31,13.06,13.06,13.06,100.00,1119437,26,20445,-69
2024-06-14 05:42:01,13.25,13.25,13.25,100.00,1116665,26,19929,-69
2024-06-14 05:42:31,13.19,13.19,13.19,100.00,1118561,26,19945,-69
2024-06-14 05:43:01,13.34,13.34,13.34,100.00,1111662,26,20629,-68
2024-06-14 05:43:32,13.66,13.66,13.66,100.00,1108435,26,19941,-67
2024-06-14 05:44:02,13.92,13.92,13.92,100.00,1118517,26,19929,-68
2024-06-14 05:44:33,14.22,14.22,14.22,100.00,1126300,26,19928,-69
2024-06-14 05:45:03,14.49,14.49,14.49,100.00,1125441,26,19928,-69
2024-06-14 05:45:33,14.65,14.65,14.65,100.00,1126027,26,20384,-69
2024-06-14 05:46:03,14.76,14.76,14.76,100.00,1126228,26,20778,-67
2024-06-14 05:46:34,15.09,15.09,15.09,100.00,1133679,26,19956,-68
2024-06-14 05:47:05,15.27,15.27,15.27,100.00,1133411,26,20459,-68
2024-06-14 05:47:35,15.38,15.38,15.38,100.00,1126188,26,19972,-68
2024-06-14 05:48:05,15.38,15.38,15.38,100.00,1133664,26,19928,-69
2024-06-14 05:48:36,15.37,15.37,15.37,100.00,1131807,26,19928,-69
2024-06-14 05:49:06,15.17,15.17,15.17,100.00,1126039,26,19936,-69
2024-06-14 05:49:37,14.92,14.92,14.92,100.00,1126039,26,19928,-69
2024-06-14 05:50:08,14.61,14.61,14.61,100.00,1125761,26,19928,-69
2024-06-14 05:50:38,14.66,14.66,14.66,100.00,1118529,26,19933,-69
2024-06-14 05:51:08,14.61,14.61,14.61,100.00,1118341,26,19936,-69
2024-06-14 05:51:40,14.66,14.66,14.66,100.00,1118622,26,19941,-68
2024-06-14 05:52:10,14.70,14.70,14.70,100.00,1115866,26,19937,-68
2024-06-14 05:52:43,14.72,14.72,14.72,100.00,1126326,26,19940,-68
2024-06-14 05:53:13,14.76,14.76,14.76,100.00,1126095,26,19933,-70
2024-06-14 05:53:43,14.57,14.57,14.57,100.00,1126445,26,20299,-69
2024-06-14 05:54:14,14.49,14.49,14.49,100.00,1118535,26,19929,-69
2024-06-14 05:54:44,14.45,14.45,14.45,100.00,1111232,26,19936,-69
2024-06-14 05:55:14,14.42,14.42,14.42,100.00,1110742,26,20349,-68
2024-06-14 05:55:45,14.15,14.15,14.15,100.00,1096915,26,19942,-69
2024-06-14 05:56:21,14.02,14.02,14.02,100.00,1111458,26,19929,-69
2024-06-14 05:56:51,13.91,13.91,13.91,100.00,1120127,26,19929,-69
2024-06-14 05:57:22,13.80,13.80,13.80,100.00,1121712,26,19929,-68
2024-06-14 05:57:52,13.66,13.66,13.66,100.00,1132807,26,19934,-69
2024-06-14 05:58:23,13.59,13.59,13.59,100.00,1133581,26,19928,-69
2024-06-14 05:58:53,13.49,13.49,13.49,100.00,1130322,26,19932,-69
2024-06-14 05:59:24,13.52,13.52,13.52,100.00,1118805,26,19929,-68
2024-06-14 05:59:54,13.63,13.63,13.63,100.00,1120964,26,20468,-68
2024-06-14 06:00:25,13.72,13.72,13.72,100.00,1133336,26,19981,-69
2024-06-14 06:00:56,13.77,13.77,13.77,100.00,1130086,26,19928,-68
2024-06-14 06:01:26,13.79,13.79,13.79,100.00,1133610,26,20013,-69
2024-06-14 06:01:56,13.94,13.94,13.94,100.00,1128359,26,19929,-69
2024-06-14 06:02:27,13.95,13.95,13.95,100.00,1118411,26,20372,-69
2024-06-14 06:02:58,13.93,13.93,13.93,100.00,1118673,26,19937,-70
2024-06-14 06:03:28,13.94,13.94,13.94,100.00,1111008,26,20286,-69
2024-06-14 06:03:58,13.97,13.97,13.97,100.00,1113607,26,19933,-69
2024-06-14 06:04:29,13.98,13.98,13.98,100.00,1125256,26,19947,-68
2024-06-14 06:04:59,13.89,13.89,13.89,100.00,1124051,26,19928,-66
2024-06-14 06:05:29,13.93,13.93,13.93,100.00,1118205,26,19933,-69
2024-06-14 06:06:01,13.99,13.99,13.99,100.00,1111951,26,19996,-69
2024-06-14 06:06:31,13.98,13.98,13.98,100.00,1110244,26,19930,-70
2024-06-14 06:07:02,13.98,13.98,13.98,100.00,1110561,26,20340,-69
2024-06-14 06:07:33,13.91,13.91,13.91,100.00,1097333,26,20690,-68
2024-06-14 06:08:03,13.91,13.91,13.91,100.00,1105860,26,19941,-69
2024-06-14 06:08:34,13.88,13.88,13.88,100.00,1110807,26,19942,-68
2024-06-14 06:09:05,13.94,13.94,13.94,100.00,1104047,26,19934,-69
2024-06-14 06:09:35,13.82,13.82,13.82,100.00,1119365,26,21963,-69
2024-06-14 06:10:06,13.85,13.85,13.85,100.00,1124357,26,19928,-69
2024-06-14 06:10:36,13.85,13.85,13.85,100.00,1126172,26,19928,-69
2024-06-14 06:11:07,13.84,13.84,13.84,100.00,1125511,26,19946,-68
2024-06-14 06:11:40,13.69,13.69,13.69,100.00,1116925,26,20281,-68
2024-06-14 06:12:10,13.61,13.61,13.61,100.00,1112920,26,20391,-69
2024-06-14 06:12:41,13.66,13.66,13.66,100.00,1125973,26,19936,-68
2024-06-14 06:13:11,13.64,13.64,13.64,100.00,1118970,26,19929,-69
2024-06-14 06:13:42,13.63,13.63,13.63,100.00,1118003,26,19936,-69
2024-06-14 06:14:12,13.66,13.66,13.66,100.00,1125103,26,19997,-69
2024-06-14 06:14:43,13.67,13.67,13.67,100.00,1124658,26,19935,-69
2024-06-14 06:15:13,13.62,13.62,13.62,100.00,1110573,26,20682,-69
2024-06-14 06:15:43,13.59,13.59,13.59,100.00,1110447,26,19929,-69
2024-06-14 06:16:14,13.57,13.57,13.57,100.00,1117867,26,19929,-68
2024-06-14 06:16:44,13.58,13.58,13.58,100.00,1118244,26,20045,-69
2024-06-14 06:17:15,13.58,13.58,13.58,100.00,1126227,26,19928,-68
2024-06-14 06:17:45,13.57,13.57,13.57,100.00,1132799,26,19928,-68
2024-06-14 06:18:15,13.54,13.54,13.54,100.00,1125038,26,19943,-70
2024-06-14 06:18:46,13.58,13.58,13.58,100.00,1125814,26,20384,-69
2024-06-14 06:19:16,13.42,13.42,13.42,100.00,1124873,26,19933,-68
2024-06-14 06:19:47,13.42,13.42,13.42,100.00,1126053,26,19964,-69
2024-06-14 06:20:17,13.24,13.24,13.24,100.00,1126093,26,20332,-68
2024-06-14 06:20:48,13.25,13.25,13.25,100.00,1118384,26,19980,-69
2024-06-14 06:21:18,13.30,13.30,13.30,100.00,1126286,26,19997,-69
2024-06-14 06:21:48,13.43,13.43,13.43,100.00,1125997,26,19929,-69
2024-06-14 06:22:18,13.49,13.49,13.49,100.00,1118488,26,19937,-67
2024-06-14 06:22:49,13.50,13.50,13.50,100.00,1125799,26,19943,-68
2024-06-14 06:23:19,13.56,13.56,13.56,100.00,1126142,26,20025,-68
2024-06-14 06:23:50,13.51,13.51,13.51,100.00,1125765,26,19928,-69
2024-06-14 06:24:20,13.50,13.50,13.50,100.00,1133337,26,20036,-68
2024-06-14 06:24:51,13.46,13.46,13.46,100.00,1128453,26,19936,-69
2024-06-14 06:25:21,13.54,13.54,13.54,100.00,1118269,26,19936,-69
2024-06-14 06:25:51,13.54,13.54,13.54,100.00,1111097,26,19937,-68
2024-06-14 06:26:21,13.49,13.49,13.49,100.00,1111330,26,19929,-68
2024-06-14 06:26:52,13.53,13.53,13.53,100.00,1118596,26,19941,-69
2024-06-14 06:27:24,13.48,13.48,13.48,100.00,1118561,26,19936,-67
2024-06-14 06:27:54,13.52,13.52,13.52,100.00,1118851,26,19990,-69
2024-06-14 06:28:24,13.54,13.54,13.54,100.00,1111212,26,19999,-68
2024-06-14 06:28:55,13.50,13.50,13.50,100.00,1111386,26,19936,-68
2024-06-14 06:29:25,13.47,13.47,13.47,100.00,1118403,26,19929,-69
2024-06-14 06:29:55,13.41,13.41,13.41,100.00,1118622,26,19937,-68
2024-06-14 06:30:26,13.38,13.38,13.38,100.00,1125980,26,20524,-68
2024-06-14 06:30:56,13.48,13.48,13.48,100.00,1125754,26,20764,-69
2024-06-14 06:31:26,13.45,13.45,13.45,100.00,1118255,26,20291,-68
2024-06-14 06:31:56,13.40,13.40,13.40,100.00,1118796,26,19941,-69
2024-06-14 06:32:27,13.48,13.48,13.48,100.00,1121128,26,19933,-67
2024-06-14 06:32:58,13.46,13.46,13.46,100.00,1125840,26,19932,-68
2024-06-14 06:33:29,13.42,13.42,13.42,100.00,1133629,26,20036,-68
2024-06-14 06:33:59,13.37,13.37,13.37,100.00,1126155,26,19937,-68
2024-06-14 06:34:29,13.42,13.42,13.42,100.00,1124706,26,19939,-70
2024-06-14 06:35:01,13.52,13.52,13.52,100.00,1118391,26,20439,-69
2024-06-14 06:35:31,13.53,13.53,13.53,100.00,1118439,26,19940,-69
2024-06-14 06:36:01,13.52,13.52,13.52,100.00,1118941,26,19945,-69
2024-06-14 06:36:35,13.46,13.46,13.46,100.00,1117760,26,19928,-69
2024-06-14 06:37:05,13.42,13.42,13.42,100.00,1119481,26,19929,-68
2024-06-14 06:37:36,13.46,13.46,13.46,100.00,1125098,26,20478,-68
2024-06-14 06:38:06,13.44,13.44,13.44,100.00,1126224,26,19929,-69
2024-06-14 06:38:40,13.60,13.60,13.60,100.00,1118390,26,19937,-69
2024-06-14 06:39:12,13.62,13.62,13.62,100.00,1105023,26,19930,-68
2024-06-14 06:39:42,13.64,13.64,13.64,100.00,1098009,26,19931,-69
2024-06-14 06:40:12,13.66,13.66,13.66,100.00,1105137,26,20372,-69
2024-06-14 06:40:43,13.68,13.68,13.68,100.00,1111503,26,19930,-69
2024-06-14 06:41:16,13.51,13.51,13.51,100.00,1119069,26,19936,-69
2024-06-14 06:41:47,13.50,13.50,13.50,100.00,1118459,26,20034,-68
2024-06-14 06:42:17,13.40,13.40,13.40,100.00,1112289,26,20451,-68
2024-06-14 06:42:49,13.45,13.45,13.45,100.00,1118576,26,19936,-68
2024-06-14 06:43:20,13.55,13.55,13.55,100.00,1118827,26,20388,-67
2024-06-14 06:43:52,13.57,13.57,13.57,100.00,1124997,26,19932,-68
2024-06-14 06:44:22,13.48,13.48,13.48,100.00,1124344,26,19935,-68
2024-06-14 06:44:52,13.55,13.55,13.55,100.00,1129340,26,19928,-68
2024-06-14 06:45:22,13.54,13.54,13.54,100.00,1124407,26,19928,-69
2024-06-14 06:45:53,13.54,13.54,13.54,100.00,1116738,26,20260,-69
2024-06-14 06:46:23,13.52,13.52,13.52,100.00,1118327,26,19929,-69
2024-06-14 06:46:55,13.59,13.59,13.59,100.00,1110896,26,19929,-69
2024-06-14 06:47:25,13.64,13.64,13.64,100.00,1111688,26,20421,-68
2024-06-14 06:47:56,13.55,13.55,13.55,100.00,1118575,26,19940,-69
2024-06-14 06:48:26,13.63,13.63,13.63,100.00,1126432,26,19933,-68
2024-06-14 06:48:56,13.51,13.51,13.51,100.00,1125768,26,20411,-68
2024-06-14 06:49:27,13.41,13.41,13.41,100.00,1125984,26,19928,-68
2024-06-14 06:49:57,13.35,13.35,13.35,100.00,1133156,26,20464,-68
2024-06-14 06:50:27,13.24,13.24,13.24,100.00,1133328,26,19939,-68
2024-06-14 06:50:57,13.34,13.34,13.34,100.00,1133665,26,19932,-68
2024-06-14 06:51:28,13.38,13.38,13.38,100.00,1125986,26,20421,-68
2024-06-14 06:51:58,13.39,13.39,13.39,100.00,1127867,26,19978,-68
2024-06-14 06:52:28,13.30,13.30,13.30,100.00,1124830,26,19929,-68
2024-06-14 06:52:59,13.36,13.36,13.36,100.00,1124744,26,19928,-68
2024-06-14 06:53:29,13.44,13.44,13.44,100.00,1133510,26,19972,-68
2024-06-14 06:53:59,13.53,13.53,13.53,100.00,1124598,26,19928,-68
2024-06-14 06:54:30,13.62,13.62,13.62,100.00,1125941,26,19936,-69
2024-06-14 06:55:00,13.54,13.54,13.54,100.00,1126176,26,19944,-68
2024-06-14 06:55:30,13.44,13.44,13.44,100.00,1125940,26,19936,-68
2024-06-14 06:56:01,13.54,13.54,13.54,100.00,1118453,26,19937,-69
2024-06-14 06:56:31,13.60,13.60,13.60,100.00,1132593,26,19928,-68
2024-06-14 06:57:06,13.69,13.69,13.69,100.00,1125802,26,19928,-69
2024-06-14 06:57:37,13.72,13.72,13.72,100.00,1133399,26,19928,-68
2024-06-14 06:58:08,13.79,13.79,13.79,100.00,1118101,26,19929,-68
2024-06-14 06:58:39,13.80,13.80,13.80,100.00,1112582,26,19941,-69
2024-06-14 06:59:10,13.81,13.81,13.81,100.00,1111241,26,19929,-68
2024-06-14 06:59:40,13.83,13.83,13.83,100.00,1112125,26,20257,-69
2024-06-14 07:00:11,13.74,13.74,13.74,100.00,1125570,26,19940,-68
2024-06-14 07:00:42,13.78,13.78,13.78,100.00,1131411,26,19928,-69
2024-06-14 07:01:12,13.74,13.74,13.74,100.00,1141087,26,20020,-69
2024-06-14 07:01:43,13.65,13.65,13.65,100.00,1140942,26,19953,-69
2024-06-14 07:02:14,13.67,13.67,13.67,100.00,1133347,26,20393,-68
2024-06-14 07:02:44,13.70,13.70,13.70,100.00,1122983,26,20554,-68
2024-06-14 07:03:14,13.75,13.75,13.75,100.00,1115420,26,19930,-69
2024-06-14 07:03:45,13.71,13.71,13.71,100.00,1115043,26,20381,-68
2024-06-14 07:04:15,13.70,13.70,13.70,100.00,1117559,26,19929,-68
2024-06-14 07:04:46,13.78,13.78,13.78,100.00,1110134,26,19940,-68
2024-06-14 07:05:18,13.80,13.80,13.80,100.00,1109866,26,19941,-69
2024-06-14 07:05:48,13.81,13.81,13.81,100.00,1109934,26,19937,-68
2024-06-14 07:06:18,13.80,13.80,13.80,100.00,1118860,26,19998,-68
2024-06-14 07:06:48,13.84,13.84,13.84,100.00,1123184,26,19974,-69
2024-06-14 07:07:19,13.86,13.86,13.86,100.00,1111329,26,19933,-69
2024-06-14 07:07:49,13.89,13.89,13.89,100.00,1110876,26,19930,-69
2024-06-14 07:08:19,13.80,13.80,13.80,100.00,1111229,26,20656,-68
2024-06-14 07:08:50,13.79,13.79,13.79,100.00,1110822,26,19979,-68
2024-06-14 07:09:21,13.82,13.82,13.82,100.00,1125797,26,19939,-68
2024-06-14 07:09:55,13.77,13.77,13.77,100.00,1125882,26,20074,-68
2024-06-14 07:10:25,13.73,13.73,13.73,100.00,1120556,26,19936,-69
2024-06-14 07:10:56,13.74,13.74,13.74,100.00,1133216,26,19935,-68
2024-06-14 07:11:26,13.70,13.70,13.70,100.00,1133533,26,20005,-67
2024-06-14 07:11:57,13.72,13.72,13.72,100.00,1133027,26,19942,-70
2024-06-14 07:12:28,13.77,13.77,13.77,100.00,1128758,26,19956,-69
2024-06-14 07:12:58,13.63,13.63,13.63,100.00,1132970,26,19932,-69
2024-06-14 07:13:29,13.39,13.39,13.39,100.00,1121656,26,19997,-68
2024-06-14 07:14:00,13.68,13.68,13.68,100.00,1122669,26,19929,-68
2024-06-14 07:14:31,13.65,13.65,13.65,100.00,1125861,26,20416,-69
2024-06-14 07:15:01,13.72,13.72,13.72,100.00,1126827,26,19940,-68
2024-06-14 07:15:32,13.67,13.67,13.67,100.00,1125567,26,20369,-68
2024-06-14 07:16:02,13.63,13.63,13.63,100.00,1110794,26,19934,-68
2024-06-14 07:16:33,13.50,13.50,13.50,100.00,1105656,26,19931,-68
2024-06-14 07:17:03,13.51,13.51,13.51,100.00,1103501,26,20255,-69
2024-06-14 07:17:33,13.55,13.55,13.55,100.00,1111141,26,19929,-69
2024-06-14 07:18:07,13.52,13.52,13.52,100.00,1125642,26,19940,-68
2024-06-14 07:18:37,13.47,13.47,13.47,100.00,1126695,26,19932,-71
2024-06-14 07:19:07,13.54,13.54,13.54,100.00,1125430,26,19939,-68
2024-06-14 07:19:38,13.48,13.48,13.48,100.00,1125713,26,20265,-69
2024-06-14 07:20:08,13.55,13.55,13.55,100.00,1121736,26,19936,-68
2024-06-14 07:20:40,13.55,13.55,13.55,100.00,1118428,26,20392,-68
2024-06-14 07:21:10,13.59,13.59,13.59,100.00,1125292,26,20584,-68
2024-06-14 07:21:40,13.58,13.58,13.58,100.00,1117652,26,19929,-69
2024-06-14 07:22:11,13.53,13.53,13.53,100.00,1111262,26,20375,-69
2024-06-14 07:22:41,13.59,13.59,13.59,100.00,1117680,26,19982,-70
2024-06-14 07:23:11,13.61,13.61,13.61,100.00,1125129,26,19929,-68
2024-06-14 07:23:42,13.73,13.73,13.73,100.00,1132555,26,19995,-68
2024-06-14 07:24:12,13.66,13.66,13.66,100.00,1132400,26,20453,-68
2024-06-14 07:24:45,13.68,13.68,13.68,100.00,1125207,26,19935,-68
2024-06-14 07:25:15,13.63,13.63,13.63,100.00,1109911,26,19933,-70
2024-06-14 07:25:46,13.72,13.72,13.72,100.00,1111771,26,19930,-68
2024-06-14 07:26:16,13.82,13.82,13.82,100.00,1124750,26,19928,-69
2024-06-14 07:26:47,13.84,13.84,13.84,100.00,1125886,26,19935,-68
2024-06-14 07:27:17,13.84,13.84,13.84,100.00,1125767,26,19934,-69
2024-06-14 07:27:47,13.84,13.84,13.84,100.00,1125806,26,19983,-68
2024-06-14 07:28:21,13.84,13.84,13.84,100.00,1125947,26,19940,-69
2024-06-14 07:28:51,13.87,13.87,13.87,100.00,1119401,26,19936,-67
2024-06-14 07:29:23,13.77,13.77,13.77,100.00,1118201,26,19995,-68
2024-06-14 07:29:56,13.80,13.80,13.80,100.00,1110884,26,20010,-69
2024-06-14 07:30:26,13.76,13.76,13.76,100.00,1112986,26,19929,-68
2024-06-14 07:30:56,13.74,13.74,13.74,100.00,1119438,26,19929,-68
2024-06-14 07:31:27,13.72,13.72,13.72,100.00,1118080,26,20002,-68
2024-06-14 07:31:57,13.80,13.80,13.80,100.00,1118241,26,19933,-68
2024-06-14 07:32:27,13.81,13.81,13.81,100.00,1111186,26,19942,-69
2024-06-14 07:32:58,13.75,13.75,13.75,100.00,1122398,26,20381,-68
2024-06-14 07:33:28,13.77,13.77,13.77,100.00,1133343,26,19981,-68
2024-06-14 07:33:58,13.73,13.73,13.73,100.00,1125498,26,19929,-68
2024-06-14 07:34:30,13.81,13.81,13.81,100.00,1133100,26,20001,-67
2024-06-14 07:35:00,13.76,13.76,13.76,100.00,1125076,26,19935,-68
2024-06-14 07:35:32,13.82,13.82,13.82,100.00,1110818,26,19937,-68
2024-06-14 07:36:02,13.77,13.77,13.77,100.00,1118291,26,19929,-69
2024-06-14 07:36:33,13.64,13.64,13.64,100.00,1111953,26,19957,-68
2024-06-14 07:37:03,13.61,13.61,13.61,100.00,1118558,26,20389,-69
2024-06-14 07:37:34,13.71,13.71,13.71,100.00,1125796,26,19928,-68
2024-06-14 07:38:04,13.75,13.75,13.75,100.00,1125814,26,19928,-68
2024-06-14 07:38:35,13.77,13.77,13.77,100.00,1118059,26,19937,-68
2024-06-14 07:39:06,13.63,13.63,13.63,100.00,1118752,26,19929,-68
2024-06-14 07:39:36,13.66,13.66,13.66,100.00,1125852,26,19964,-68
2024-06-14 07:40:08,13.74,13.74,13.74,100.00,1127409,26,20292,-68
2024-06-14 07:40:38,13.61,13.61,13.61,100.00,1126250,26,19934,-68
2024-06-14 07:41:08,13.79,13.79,13.79,100.00,1126181,26,19939,-68
2024-06-14 07:41:39,13.74,13.74,13.74,100.00,1125767,26,20341,-67
2024-06-14 07:42:09,13.73,13.73,13.73,100.00,1132923,26,20306,-68
2024-06-14 07:42:39,13.75,13.75,13.75,100.00,1125778,26,19932,-69
2024-06-14 07:43:12,13.75,13.75,13.75,100.00,1125933,26,19937,-68
2024-06-14 07:43:42,13.75,13.75,13.75,100.00,1118072,26,19929,-68
2024-06-14 07:44:13,13.79,13.79,13.79,100.00,1118197,26,19940,-69
2024-06-14 07:44:43,13.85,13.85,13.85,100.00,1111080,26,20005,-69
2024-06-14 07:45:13,13.90,13.90,13.90,100.00,1105065,26,19930,-69
2024-06-14 07:45:44,13.88,13.88,13.88,100.00,1118427,26,19929,-68
2024-06-14 07:46:24,13.88,13.88,13.88,100.00,1110760,26,20035,-68
2024-06-14 07:46:54,13.87,13.87,13.87,100.00,1114847,26,19940,-68
2024-06-14 07:47:24,13.91,13.91,13.91,100.00,1118299,26,19939,-69
2024-06-14 07:47:55,13.83,13.83,13.83,100.00,1118269,26,20373,-68
2024-06-14 07:48:26,13.74,13.74,13.74,100.00,1111314,26,19930,-68
2024-06-14 07:48:57,13.66,13.66,13.66,100.00,1117651,26,19929,-68
2024-06-14 07:49:29,13.64,13.64,13.64,100.00,1118148,26,20434,-67
2024-06-14 07:49:59,13.67,13.67,13.67,100.00,1110917,26,19936,-68
2024-06-14 07:50:29,13.68,13.68,13.68,100.00,1115576,26,20498,-69
2024-06-14 07:51:00,13.76,13.76,13.76,100.00,1118522,26,19929,-68
2024-06-14 07:51:30,13.71,13.71,13.71,100.00,1118274,26,19929,-69
2024-06-14 07:52:01,13.77,13.77,13.77,100.00,1118093,26,20390,-68
2024-06-14 07:52:32,13.70,13.70,13.70,100.00,1111205,26,19937,-68
2024-06-14 07:53:03,13.80,13.80,13.80,100.00,1118347,26,20841,-67
2024-06-14 07:53:33,13.85,13.85,13.85,100.00,1111313,26,19930,-68
2024-06-14 07:54:03,13.84,13.84,13.84,100.00,1125323,26,19956,-68
2024-06-14 07:54:34,13.84,13.84,13.84,100.00,1131843,26,19930,-69
2024-06-14 07:55:07,13.87,13.87,13.87,100.00,1117752,26,20367,-68
2024-06-14 07:55:37,13.91,13.91,13.91,100.00,1123901,26,21961,-68
2024-06-14 07:56:09,13.85,13.85,13.85,100.00,1118210,26,19936,-68
2024-06-14 07:56:45,13.90,13.90,13.90,100.00,1118215,26,20400,-69
2024-06-14 07:57:15,13.94,13.94,13.94,100.00,1113004,26,19929,-68
2024-06-14 07:57:46,13.94,13.94,13.94,100.00,1110960,26,19929,-68
2024-06-14 07:58:16,13.97,13.97,13.97,100.00,1112817,26,20340,-68
2024-06-14 07:58:47,14.02,14.02,14.02,100.00,1118037,26,20393,-68
2024-06-14 07:59:18,14.07,14.07,14.07,100.00,1126065,26,19958,-68
2024-06-14 07:59:51,14.12,14.12,14.12,100.00,1126102,26,19929,-67
2024-06-14 08:00:21,14.18,14.18,14.18,100.00,1120221,26,19945,-69
2024-06-14 08:00:51,14.14,14.14,14.14,100.00,1110757,26,19937,-68
2024-06-14 08:01:22,14.19,14.19,14.19,100.00,1111612,26,20002,-70
2024-06-14 08:01:52,14.29,14.29,14.29,100.00,1119925,26,20004,-69
2024-06-14 08:02:22,14.37,14.37,14.37,100.00,1110725,26,19936,-68
2024-06-14 08:02:53,14.43,14.43,14.43,100.00,1110750,26,20003,-68
2024-06-14 08:03:23,14.49,14.49,14.49,100.00,1096816,27,19982,-68
2024-06-14 08:03:53,14.56,14.56,14.56,100.00,1109665,26,19933,-69
2024-06-14 08:04:24,14.65,14.65,14.65,100.00,1118214,26,19932,-68
2024-06-14 08:04:54,14.69,14.69,14.69,100.00,1118170,26,20601,-68
2024-06-14 08:05:24,14.73,14.73,14.73,100.00,1124872,26,19934,-68
2024-06-14 08:05:54,14.71,14.71,14.71,100.00,1133098,26,20599,-68
2024-06-14 08:06:25,14.73,14.73,14.73,100.00,1125772,26,19929,-68
2024-06-14 08:06:55,14.82,14.82,14.82,100.00,1117902,26,19940,-68
2024-06-14 08:07:25,14.80,14.80,14.80,100.00,1117545,26,20339,-69
2024-06-14 08:07:56,14.87,14.87,14.87,100.00,1118112,26,19933,-67
2024-06-14 08:08:27,14.94,14.94,14.94,100.00,1118319,26,19933,-68
2024-06-14 08:08:59,14.91,14.91,14.91,100.00,1117563,26,19936,-68
2024-06-14 08:09:30,14.82,14.82,14.82,100.00,1118844,26,19933,-68
2024-06-14 08:10:01,14.85,14.85,14.85,100.00,1120866,26,19964,-68
2024-06-14 08:10:31,14.87,14.87,14.87,100.00,1124069,26,19935,-68
2024-06-14 08:11:01,14.92,14.92,14.92,100.00,1124757,26,19944,-68
2024-06-14 08:11:32,14.89,14.89,14.89,100.00,1118508,26,19941,-68
2024-06-14 08:12:05,14.84,14.84,14.84,100.00,1125540,26,19928,-68
2024-06-14 08:12:36,14.88,14.88,14.88,100.00,1116204,26,19936,-68
2024-06-14 08:13:06,14.77,14.77,14.77,100.00,1120263,26,19943,-68
2024-06-14 08:13:37,14.81,14.81,14.81,100.00,1118317,26,19941,-68
2024-06-14 08:14:08,14.75,14.75,14.75,100.00,1124748,26,19928,-68
2024-06-14 08:14:38,14.77,14.77,14.77,100.00,1125879,26,19976,-68
2024-06-14 08:15:08,14.82,14.82,14.82,100.00,1124771,26,20291,-68
2024-06-14 08:15:39,14.81,14.81,14.81,100.00,1125802,26,19929,-68
2024-06-14 08:16:09,14.94,14.94,14.94,100.00,1125437,26,20003,-68
2024-06-14 08:16:40,14.94,14.94,14.94,100.00,1125783,26,19932,-67
2024-06-14 08:17:10,14.99,14.99,14.99,100.00,1132716,26,19931,-68
2024-06-14 08:17:40,14.91,14.91,14.91,100.00,1132913,26,19932,-69
2024-06-14 08:18:11,14.89,14.89,14.89,100.00,1133116,26,19992,-69
2024-06-14 08:18:41,14.94,14.94,14.94,100.00,1133319,26,20009,-67
2024-06-14 08:19:11,14.97,14.97,14.97,100.00,1133003,26,19939,-68
2024-06-14 08:19:44,15.04,15.04,15.04,100.00,1125946,26,20384,-69
2024-06-14 08:20:16,15.05,15.05,15.05,100.00,1111094,26,19930,-67
2024-06-14 08:20:46,15.15,15.15,15.15,100.00,1111962,26,20311,-68
2024-06-14 08:21:17,15.15,15.15,15.15,100.00,1118310,26,19937,-69
2024-06-14 08:21:48,15.18,15.18,15.18,100.00,1113252,26,20398,-69
2024-06-14 08:22:18,15.29,15.29,15.29,100.00,1133192,26,19943,-68
2024-06-14 08:22:52,15.35,15.35,15.35,100.00,1133138,26,19939,-68
2024-06-14 08:23:22,15.37,15.37,15.37,100.00,1126525,26,19936,-68
2024-06-14 08:23:53,15.57,15.57,15.57,100.00,1132826,26,19934,-69
2024-06-14 08:24:23,15.50,15.50,15.50,100.00,1128458,26,19978,-68
2024-06-14 08:24:56,15.56,15.56,15.56,100.00,1122667,26,20334,-68
2024-06-14 08:25:26,15.56,15.56,15.56,100.00,1118375,26,20632,-69
2024-06-14 08:25:58,15.55,15.55,15.55,100.00,1122333,26,19929,-68
2024-06-14 08:26:28,15.56,15.56,15.56,100.00,1134248,26,20270,-69
2024-06-14 08:26:59,15.59,15.59,15.59,100.00,1140805,26,19927,-68
2024-06-14 08:27:29,15.60,15.60,15.60,100.00,1132918,26,20033,-69
2024-06-14 08:27:59,15.54,15.54,15.54,100.00,1133163,26,19927,-68
2024-06-14 08:28:30,15.55,15.55,15.55,100.00,1133247,26,19968,-68
2024-06-14 08:29:00,15.60,15.60,15.60,100.00,1116822,26,19960,-68
2024-06-14 08:29:30,15.68,15.68,15.68,100.00,1125375,26,19935,-68
2024-06-14 08:30:19,15.73,15.73,15.73,100.00,1123245,26,20372,-68
2024-06-14 08:31:09,15.59,15.59,15.59,100.00,1127356,26,19929,-68
2024-06-14 08:31:48,15.59,15.59,15.59,100.00,1130501,26,19936,-69
2024-06-14 08:32:18,15.71,15.71,15.71,100.00,1118313,26,19929,-68
2024-06-14 08:32:48,15.68,15.68,15.68,100.00,1124481,26,19929,-68
2024-06-14 08:33:18,15.65,15.65,15.65,100.00,1110751,26,20024,-69
2024-06-14 08:33:49,15.60,15.60,15.60,100.00,1112724,26,19934,-66
2024-06-14 08:34:19,15.68,15.68,15.68,100.00,1118117,26,19964,-68
2024-06-14 08:34:50,15.69,15.69,15.69,100.00,1118089,26,20011,-68
2024-06-14 08:35:20,15.65,15.65,15.65,100.00,1110092,26,19929,-68
2024-06-14 08:35:51,15.65,15.65,15.65,100.00,1110579,26,19936,-68
2024-06-14 08:36:21,15.76,15.76,15.76,100.00,1114599,26,19998,-68
2024-06-14 08:36:52,15.75,15.75,15.75,100.00,1118104,26,19976,-69
2024-06-14 08:37:23,15.82,15.82,15.82,100.00,1118250,26,19989,-68
2024-06-14 08:37:53,15.81,15.81,15.81,100.00,1120653,26,19979,-69
2024-06-14 08:38:23,15.84,15.84,15.84,100.00,1125136,26,19928,-67
2024-06-14 08:38:54,15.74,15.74,15.74,100.00,1118072,26,19929,-68
2024-06-14 08:39:24,15.71,15.71,15.71,100.00,1110712,26,19930,-69
2024-06-14 08:39:55,15.75,15.75,15.75,100.00,1110883,26,20344,-68
2024-06-14 08:40:25,15.78,15.78,15.78,100.00,1110973,26,19933,-68
2024-06-14 08:40:55,15.67,15.67,15.67,100.00,1106671,26,19930,-68
2024-06-14 08:41:26,15.73,15.73,15.73,100.00,1118374,26,20002,-68
2024-06-14 08:41:57,15.66,15.66,15.66,100.00,1118860,26,20767,-69
2024-06-14 08:42:28,15.74,15.74,15.74,100.00,1119385,26,20473,-68
2024-06-14 08:42:58,15.78,15.78,15.78,100.00,1126167,26,19997,-68
2024-06-14 08:43:33,15.88,15.88,15.88,100.00,1119753,26,19945,-68
2024-06-14 08:44:03,15.87,15.87,15.87,100.00,1116602,26,19937,-68
2024-06-14 08:44:34,15.88,15.88,15.88,100.00,1112516,26,19941,-69
2024-06-14 08:45:05,15.79,15.79,15.79,100.00,1104621,26,20362,-69
2024-06-14 08:45:35,15.81,15.81,15.81,100.00,1104434,26,20004,-69
2024-06-14 08:46:09,15.94,15.94,15.94,100.00,1111464,26,19929,-68
2024-06-14 08:46:40,15.87,15.87,15.87,100.00,1106313,26,19930,-69
2024-06-14 08:47:10,15.84,15.84,15.84,100.00,1119756,26,19987,-68
2024-06-14 08:47:41,15.96,15.96,15.96,100.00,1118545,26,19983,-69
2024-06-14 08:48:12,15.95,15.95,15.95,100.00,1118673,26,20362,-69
2024-06-14 08:48:42,16.02,16.02,16.02,100.00,1115307,26,20592,-70
2024-06-14 08:49:12,16.09,16.09,16.09,100.00,1118796,26,19995,-67
2024-06-14 08:49:43,16.13,16.13,16.13,100.00,1111398,26,20272,-68
2024-06-14 08:50:14,16.07,16.07,16.07,100.00,1118682,26,19930,-69
2024-06-14 08:50:44,16.16,16.16,16.16,100.00,1118586,26,19983,-68
2024-06-14 08:51:16,16.18,16.18,16.18,100.00,1111504,26,19938,-70
2024-06-14 08:51:51,16.23,16.23,16.23,100.00,1112032,26,20359,-68
2024-06-14 08:52:22,16.30,16.30,16.30,100.00,1111565,26,19937,-69
2024-06-14 08:52:52,16.38,16.38,16.38,100.00,1108312,26,20270,-68
2024-06-14 08:53:22,16.23,16.23,16.23,100.00,1111124,26,20495,-69
2024-06-14 08:53:53,16.28,16.28,16.28,100.00,1111271,26,19929,-69
2024-06-14 08:54:23,16.30,16.30,16.30,100.00,1104330,26,19930,-68
2024-06-14 08:54:53,16.30,16.30,16.30,100.00,1114373,26,19933,-68
2024-06-14 08:55:24,16.29,16.29,16.29,100.00,1116555,26,20386,-68
2024-06-14 08:55:54,16.40,16.40,16.40,100.00,1121842,26,19959,-69
2024-06-14 08:56:24,16.30,16.30,16.30,100.00,1124354,26,20018,-68
2024-06-14 08:56:55,16.39,16.39,16.39,100.00,1111081,26,19934,-68
2024-06-14 08:57:25,16.35,16.35,16.35,100.00,1117586,26,19998,-68
2024-06-14 08:57:56,16.29,16.29,16.29,100.00,1118697,26,20866,-69
2024-06-14 08:58:27,16.37,16.37,16.37,100.00,1118982,26,20481,-66
2024-06-14 08:59:03,16.47,16.47,16.47,100.00,1116354,26,19932,-68
2024-06-14 08:59:34,16.38,16.38,16.38,100.00,1102165,26,20483,-69
2024-06-14 09:00:05,16.38,16.38,16.38,100.00,1118485,26,19929,-68
2024-06-14 09:00:35,16.50,16.50,16.50,100.00,1118047,26,19929,-68
2024-06-14 09:01:05,16.42,16.42,16.42,100.00,1119181,26,19929,-66
2024-06-14 09:01:36,16.34,16.34,16.34,100.00,1126004,26,20025,-68
2024-06-14 09:02:06,16.22,16.22,16.22,100.00,1124535,26,20005,-67
2024-06-14 09:02:36,16.19,16.19,16.19,100.00,1126115,26,19928,-68
2024-06-14 09:03:07,16.24,16.24,16.24,100.00,1118289,26,19929,-68
2024-06-14 09:03:38,16.42,16.42,16.42,100.00,1118811,26,19936,-69
2024-06-14 09:04:12,16.49,16.49,16.49,100.00,1118476,26,20028,-68
2024-06-14 09:04:44,16.63,16.63,16.63,100.00,1119126,26,19936,-69
2024-06-14 09:05:15,16.72,16.72,16.72,100.00,1125223,26,19964,-69
2024-06-14 09:05:49,16.68,16.68,16.68,100.00,1127597,26,19928,-68
2024-06-14 09:06:20,16.64,16.64,16.64,100.00,1134101,26,19996,-68
2024-06-14 09:06:50,16.54,16.54,16.54,100.00,1133568,26,20798,-67
2024-06-14 09:07:22,16.35,16.35,16.35,100.00,1123705,26,19961,-68
2024-06-14 09:07:52,16.23,16.23,16.23,100.00,1125991,26,19935,-67
2024-06-14 09:08:23,16.42,16.42,16.42,100.00,1126620,26,19929,-68
2024-06-14 09:08:53,16.34,16.34,16.34,100.00,1125969,26,20406,-69
2024-06-14 09:09:26,16.44,16.44,16.44,100.00,1118681,26,19928,-68
2024-06-14 09:09:57,16.51,16.51,16.51,100.00,1111364,26,19929,-68
2024-06-14 09:10:27,16.56,16.56,16.56,100.00,1111652,26,19929,-68
2024-06-14 09:10:57,16.64,16.64,16.64,100.00,1117610,26,20209,-68
2024-06-14 09:11:28,16.60,16.60,16.60,100.00,1111345,26,19929,-69
2024-06-14 09:12:07,16.48,16.48,16.48,100.00,1115245,26,19986,-68
2024-06-14 09:12:37,16.38,16.38,16.38,100.00,1110551,26,19945,-68
2024-06-14 09:13:09,16.30,16.30,16.30,100.00,1108190,26,19961,-69
2024-06-14 09:13:44,16.23,16.23,16.23,100.00,1113525,26,19936,-68
2024-06-14 09:14:15,16.18,16.18,16.18,100.00,1118639,26,19937,-68
2024-06-14 09:14:45,16.18,16.18,16.18,100.00,1126844,26,19936,-68
2024-06-14 09:15:15,16.18,16.18,16.18,100.00,1123958,26,19935,-68
2024-06-14 09:15:46,16.30,16.30,16.30,100.00,1120444,26,19948,-69
2024-06-14 09:16:26,16.33,16.33,16.33,100.00,1118022,26,19929,-68
2024-06-14 09:17:05,16.44,16.44,16.44,100.00,1113589,26,19958,-68
2024-06-14 09:17:42,16.46,16.46,16.46,100.00,1115485,26,19933,-69
2024-06-14 09:18:16,16.59,16.59,16.59,100.00,1117292,26,20457,-67
2024-06-14 09:18:46,16.59,16.59,16.59,100.00,1104296,26,19934,-68
2024-06-14 09:19:17,16.68,16.68,16.68,100.00,1106724,26,19930,-66
2024-06-14 09:19:49,16.68,16.68,16.68,100.00,1112116,26,19942,-68
2024-06-14 09:20:19,16.60,16.60,16.60,100.00,1120711,26,19969,-69
2024-06-14 09:20:50,16.61,16.61,16.61,100.00,1135418,26,19928,-69
2024-06-14 09:21:20,16.55,16.55,16.55,100.00,1133683,26,19932,-67
2024-06-14 09:21:50,16.60,16.60,16.60,100.00,1133300,26,20363,-69
2024-06-14 09:22:21,16.71,16.71,16.71,100.00,1126085,26,19940,-68
2024-06-14 09:22:51,16.71,16.71,16.71,100.00,1115654,26,19929,-69
2024-06-14 09:23:22,16.77,16.77,16.77,100.00,1114883,26,19940,-69
2024-06-14 09:23:53,16.76,16.76,16.76,100.00,1118316,26,19929,-67
2024-06-14 09:24:24,16.88,16.88,16.88,100.00,1114814,26,19929,-69
2024-06-14 09:24:54,16.73,16.73,16.73,100.00,1111671,26,19987,-68
2024-06-14 09:25:24,16.66,16.66,16.66,100.00,1118124,26,19929,-69
2024-06-14 09:25:55,16.78,16.78,16.78,100.00,1118854,26,19933,-68
2024-06-14 09:26:25,16.83,16.83,16.83,100.00,1122814,26,20682,-68
2024-06-14 09:26:55,16.82,16.82,16.82,100.00,1129579,26,19928,-68
2024-06-14 09:27:28,16.73,16.73,16.73,100.00,1126043,26,19936,-68
2024-06-14 09:28:01,16.83,16.83,16.83,100.00,1126693,26,20666,-67
2024-06-14 09:28:31,16.84,16.84,16.84,100.00,1126303,26,20396,-68
2024-06-14 09:29:01,16.88,16.88,16.88,100.00,1120340,26,19944,-69
2024-06-14 09:29:34,16.60,16.60,16.60,100.00,1118939,26,19998,-68
2024-06-14 09:30:07,16.51,16.51,16.51,100.00,1111366,26,19937,-69
2024-06-14 09:30:37,16.63,16.63,16.63,100.00,1113386,26,19942,-68
2024-06-14 09:31:07,16.64,16.64,16.64,100.00,1113065,26,20335,-69
2024-06-14 09:31:39,16.70,16.70,16.70,100.00,1119359,26,19940,-69
2024-06-14 09:32:10,16.60,16.60,16.60,100.00,1119791,26,19999,-69
2024-06-14 09:32:40,16.58,16.58,16.58,100.00,1126811,26,19929,-68
2024-06-14 09:33:11,16.44,16.44,16.44,100.00,1119102,26,19933,-68
2024-06-14 09:33:41,16.51,16.51,16.51,100.00,1111774,26,19930,-68
2024-06-14 09:34:17,16.43,16.43,16.43,100.00,1104008,26,19930,-68
2024-06-14 09:34:49,16.48,16.48,16.48,100.00,1117897,26,19941,-69
2024-06-14 09:35:19,16.35,16.35,16.35,100.00,1119796,26,19929,-68
2024-06-14 09:35:52,16.48,16.48,16.48,100.00,1113108,26,19937,-68
2024-06-14 09:36:22,16.34,16.34,16.34,100.00,1104856,26,19938,-68
2024-06-14 09:36:55,16.47,16.47,16.47,100.00,1111017,26,19960,-68
2024-06-14 09:37:26,16.45,16.45,16.45,100.00,1112923,26,20036,-68
2024-06-14 09:37:57,16.42,16.42,16.42,100.00,1112469,26,20365,-68
2024-06-14 09:38:27,16.50,16.50,16.50,100.00,1111102,26,20436,-67
2024-06-14 09:38:58,16.58,16.58,16.58,100.00,1105694,26,19948,-67
2024-06-14 09:39:28,16.41,16.41,16.41,100.00,1113105,26,20004,-68
2024-06-14 09:39:59,16.39,16.39,16.39,100.00,1111965,26,19988,-68
2024-06-14 09:40:29,16.29,16.29,16.29,100.00,1111027,26,19929,-68
2024-06-14 09:40:59,16.17,16.17,16.17,100.00,1096776,27,19986,-68
2024-06-14 09:41:31,16.34,16.34,16.34,100.00,1110766,26,21871,-68
2024-06-14 09:42:02,16.21,16.21,16.21,100.00,1111215,26,20385,-69
2024-06-14 09:42:33,16.13,16.13,16.13,100.00,1111377,26,19934,-68
2024-06-14 09:43:04,15.75,15.75,15.75,100.00,1116413,26,19928,-68
2024-06-14 09:43:34,15.76,15.76,15.76,100.00,1111042,26,19930,-68
2024-06-14 09:44:08,15.75,15.75,15.75,100.00,1111533,26,19942,-68
2024-06-14 09:44:38,15.73,15.73,15.73,100.00,1118743,26,20039,-68
2024-06-14 09:45:08,15.76,15.76,15.76,100.00,1113955,26,20384,-68
2024-06-14 09:45:39,15.70,15.70,15.70,100.00,1112969,26,19941,-68
2024-06-14 09:46:10,15.73,15.73,15.73,100.00,1118617,26,20284,-66
2024-06-14 09:46:40,15.72,15.72,15.72,100.00,1103982,26,19934,-68
2024-06-14 09:47:12,15.78,15.78,15.78,100.00,1096896,26,19930,-68
2024-06-14 09:47:42,15.84,15.84,15.84,100.00,1097440,26,19951,-67
2024-06-14 09:48:12,15.95,15.95,15.95,100.00,1097057,26,19930,-69
2024-06-14 09:48:43,16.11,16.11,16.11,100.00,1111263,26,19936,-68
2024-06-14 09:49:15,16.08,16.08,16.08,100.00,1118458,26,19940,-68
2024-06-14 09:49:46,15.90,15.90,15.90,100.00,1118624,26,20250,-69
2024-06-14 09:50:17,15.76,15.76,15.76,100.00,1121891,26,19997,-67
2024-06-14 09:50:50,15.48,15.48,15.48,100.00,1111767,26,19999,-69
2024-06-14 09:51:20,15.47,15.47,15.47,100.00,1111287,26,20069,-67
2024-06-14 09:51:50,15.35,15.35,15.35,100.00,1120469,26,19997,-68
2024-06-14 09:52:21,15.35,15.35,15.35,100.00,1125844,26,19939,-68
2024-06-14 09:52:52,15.23,15.23,15.23,100.00,1125243,26,19937,-68
2024-06-14 09:53:22,15.26,15.26,15.26,100.00,1118267,26,20467,-68
2024-06-14 09:53:53,15.24,15.24,15.24,100.00,1133300,26,19927,-67
2024-06-14 09:54:23,15.36,15.36,15.36,100.00,1133464,26,19956,-67
2024-06-14 09:54:54,15.43,15.43,15.43,100.00,1133112,26,19935,-67
2024-06-14 09:55:24,15.48,15.48,15.48,100.00,1127478,26,20440,-67
2024-06-14 09:55:54,15.33,15.33,15.33,100.00,1133456,26,19935,-69
2024-06-14 09:56:25,15.28,15.28,15.28,100.00,1133554,26,19935,-69
2024-06-14 09:56:56,15.23,15.23,15.23,100.00,1125868,26,19932,-67
2024-06-14 09:57:27,15.12,15.12,15.12,100.00,1125665,26,19978,-69
2024-06-14 09:58:04,15.05,15.05,15.05,100.00,1126546,26,19982,-67
2024-06-14 09:58:35,14.95,14.95,14.95,100.00,1126130,26,20341,-67
2024-06-14 09:59:08,15.09,15.09,15.09,100.00,1126467,26,19928,-68
2024-06-14 09:59:39,15.11,15.11,15.11,100.00,1124598,26,19933,-68
2024-06-14 10:00:13,15.10,15.10,15.10,100.00,1118691,26,19929,-67
2024-06-14 10:00:50,15.11,15.11,15.11,100.00,1111515,26,20368,-67
2024-06-14 10:01:21,15.14,15.14,15.14,100.00,1111064,26,19930,-69
2024-06-14 10:01:52,15.19,15.19,15.19,100.00,1114123,26,19937,-68
2024-06-14 10:02:23,15.28,15.28,15.28,100.00,1122341,26,19929,-68
2024-06-14 10:02:55,15.18,15.18,15.18,100.00,1126029,26,20698,-67
2024-06-14 10:03:26,15.22,15.22,15.22,100.00,1125790,26,19982,-68
2024-06-14 10:04:02,15.23,15.23,15.23,100.00,1125748,26,20022,-66
2024-06-14 10:04:33,15.35,15.35,15.35,100.00,1118525,26,20515,-67
2024-06-14 10:05:22,15.29,15.29,15.29,100.00,1110036,26,19937,-68
2024-06-14 10:05:58,15.14,15.14,15.14,100.00,1108476,26,19944,-67
2024-06-14 10:06:29,15.03,15.03,15.03,100.00,1115329,26,20527,-68
2024-06-14 10:06:59,14.73,14.73,14.73,100.00,1124558,26,19932,-67
2024-06-14 10:07:34,14.74,14.74,14.74,100.00,1125929,26,19940,-68
2024-06-14 10:08:17,14.77,14.77,14.77,100.00,1132525,26,19935,-67
2024-06-14 10:08:56,14.76,14.76,14.76,100.00,1133363,26,19996,-69
2024-06-14 10:09:26,14.98,14.98,14.98,100.00,1125779,26,19996,-67
2024-06-14 10:10:03,15.13,15.13,15.13,100.00,1131431,26,20445,-68
2024-06-14 10:10:34,15.25,15.25,15.25,100.00,1138168,26,19935,-67
2024-06-14 10:11:04,15.37,15.37,15.37,100.00,1140933,26,19927,-68
2024-06-14 10:11:36,15.38,15.38,15.38,100.00,1139208,26,20268,-68
2024-06-14 10:12:16,15.26,15.26,15.26,100.00,1133294,26,19935,-68
2024-06-14 10:12:58,15.19,15.19,15.19,100.00,1132764,26,19928,-68
2024-06-14 10:13:35,15.22,15.22,15.22,100.00,1118374,26,19944,-68
2024-06-14 10:14:25,15.22,15.22,15.22,100.00,1117781,26,20717,-67
2024-06-14 10:14:56,15.40,15.40,15.40,100.00,1106713,26,19930,-66
2024-06-14 10:15:26,15.22,15.22,15.22,100.00,1116629,26,20655,-68
2024-06-14 10:15:59,15.38,15.38,15.38,100.00,1118300,26,19932,-67
2024-06-14 10:16:41,15.51,15.51,15.51,100.00,1117794,26,20765,-67
2024-06-14 10:17:11,15.21,15.21,15.21,100.00,1121488,26,19965,-68
2024-06-14 10:17:41,15.30,15.30,15.30,100.00,1118332,26,19929,-68
2024-06-14 10:18:13,15.41,15.41,15.41,100.00,1113795,26,19930,-68
2024-06-14 10:18:44,15.26,15.26,15.26,100.00,1111785,26,20347,-68
2024-06-14 10:19:17,15.30,15.30,15.30,100.00,1120995,26,19929,-68
2024-06-14 10:19:48,15.14,15.14,15.14,100.00,1125762,26,19937,-67
2024-06-14 10:20:18,15.05,15.05,15.05,100.00,1118417,26,20546,-68
2024-06-14 10:20:49,14.84,14.84,14.84,100.00,1117870,26,20334,-68
2024-06-14 10:21:21,14.94,14.94,14.94,100.00,1103227,26,20308,-67
2024-06-14 10:22:11,14.95,14.95,14.95,100.00,1111013,26,19937,-68
2024-06-14 10:22:41,14.92,14.92,14.92,100.00,1116401,26,20651,-68
2024-06-14 10:23:11,14.84,14.84,14.84,100.00,1119924,26,19935,-67
2024-06-14 10:23:42,14.74,14.74,14.74,100.00,1121726,26,19929,-67
2024-06-14 10:24:12,14.66,14.66,14.66,100.00,1118115,26,19937,-69
2024-06-14 10:24:48,14.64,14.64,14.64,100.00,1118502,26,19929,-69
2024-06-14 10:25:19,14.79,14.79,14.79,100.00,1117909,26,20764,-67
2024-06-14 10:25:49,14.93,14.93,14.93,100.00,1124328,26,19933,-68
2024-06-14 10:26:19,15.00,15.00,15.00,100.00,1117161,26,19929,-67
2024-06-14 10:26:50,15.12,15.12,15.12,100.00,1112451,26,20727,-68
2024-06-14 10:27:20,15.18,15.18,15.18,100.00,1118502,26,19981,-68
2024-06-14 10:27:50,15.24,15.24,15.24,100.00,1118379,26,19941,-67
2024-06-14 10:28:21,15.32,15.32,15.32,100.00,1118239,26,19936,-68
2024-06-14 10:28:54,15.36,15.36,15.36,100.00,1125863,26,20062,-68
2024-06-14 10:29:24,15.38,15.38,15.38,100.00,1125821,26,19929,-67
2024-06-14 10:29:56,15.22,15.22,15.22,100.00,1126385,26,19928,-68
2024-06-14 10:30:26,15.14,15.14,15.14,100.00,1125772,26,19935,-68
2024-06-14 10:31:01,15.15,15.15,15.15,100.00,1111357,26,20375,-68
2024-06-14 10:31:31,15.13,15.13,15.13,100.00,1096745,27,19930,-67
2024-06-14 10:32:04,15.22,15.22,15.22,100.00,1102559,26,19934,-67
2024-06-14 10:32:35,15.29,15.29,15.29,100.00,1107245,26,20734,-68
2024-06-14 10:33:09,15.31,15.31,15.31,100.00,1119442,26,19929,-66
2024-06-14 10:33:39,15.33,15.33,15.33,100.00,1129704,26,19941,-67
2024-06-14 10:34:12,15.31,15.31,15.31,100.00,1133347,26,19935,-67
2024-06-14 10:34:49,15.30,15.30,15.30,100.00,1133284,26,20371,-68
2024-06-14 10:35:22,15.10,15.10,15.10,100.00,1125363,26,19939,-67
2024-06-14 10:35:52,15.25,15.25,15.25,100.00,1111525,26,19936,-67
2024-06-14 10:36:23,15.30,15.30,15.30,100.00,1113611,26,20031,-69
2024-06-14 10:36:53,15.43,15.43,15.43,100.00,1118914,26,19986,-68
2024-06-14 10:37:25,15.47,15.47,15.47,100.00,1118787,26,19929,-69
2024-06-14 10:37:57,15.44,15.44,15.44,100.00,1118016,26,19961,-68
2024-06-14 10:38:27,15.55,15.55,15.55,100.00,1112334,26,20550,-69
2024-06-14 10:38:58,15.53,15.53,15.53,100.00,1119402,26,19929,-68
2024-06-14 10:39:28,15.61,15.61,15.61,100.00,1119213,26,19928,-68
2024-06-14 10:39:59,15.71,15.71,15.71,100.00,1111389,26,19930,-69
2024-06-14 10:40:29,15.71,15.71,15.71,100.00,1111397,26,20437,-68
2024-06-14 10:41:01,15.70,15.70,15.70,100.00,1107861,26,19946,-68
2024-06-14 10:41:31,15.59,15.59,15.59,100.00,1112012,26,19950,-68
2024-06-14 10:42:02,15.68,15.68,15.68,100.00,1125727,26,19929,-68
2024-06-14 10:42:32,15.53,15.53,15.53,100.00,1118783,26,19933,-68
2024-06-14 10:43:03,15.08,15.08,15.08,100.00,1125791,26,19943,-67
2024-06-14 10:43:33,15.15,15.15,15.15,100.00,1133420,26,19931,-68
2024-06-14 10:44:03,15.27,15.27,15.27,100.00,1125670,26,19936,-68
2024-06-14 10:44:34,15.41,15.41,15.41,100.00,1133541,26,19946,-70
2024-06-14 10:45:04,15.35,15.35,15.35,100.00,1132398,26,19928,-68
2024-06-14 10:45:35,15.31,15.31,15.31,100.00,1125824,26,19928,-67
2024-06-14 10:46:05,15.35,15.35,15.35,100.00,1123897,26,20012,-68
2024-06-14 10:46:36,15.44,15.44,15.44,100.00,1118508,26,19929,-68
2024-06-14 10:47:06,15.28,15.28,15.28,100.00,1109272,26,19929,-68
2024-06-14 10:47:37,15.24,15.24,15.24,100.00,1110996,26,20438,-68
2024-06-14 10:48:07,15.35,15.35,15.35,100.00,1111174,26,19969,-68
2024-06-14 10:48:38,15.38,15.38,15.38,100.00,1118659,26,19994,-68
2024-06-14 10:49:09,15.33,15.33,15.33,100.00,1132192,26,19935,-68
2024-06-14 10:49:40,15.38,15.38,15.38,100.00,1140919,26,19933,-69
2024-06-14 10:50:10,15.28,15.28,15.28,100.00,1133091,26,19932,-68
2024-06-14 10:50:50,15.37,15.37,15.37,100.00,1125488,26,20368,-68
2024-06-14 10:51:24,15.33,15.33,15.33,100.00,1118472,26,19929,-68
2024-06-14 10:51:54,15.22,15.22,15.22,100.00,1128109,26,19935,-68
2024-06-14 10:52:24,15.09,15.09,15.09,100.00,1121598,26,19936,-67
2024-06-14 10:52:54,14.99,14.99,14.99,100.00,1118347,26,19939,-68
2024-06-14 10:53:25,15.11,15.11,15.11,100.00,1103608,26,19930,-69
2024-06-14 10:54:06,15.14,15.14,15.14,100.00,1123351,26,19928,-66
2024-06-14 10:54:37,15.19,15.19,15.19,100.00,1118523,26,19993,-69
2024-06-14 10:55:08,15.19,15.19,15.19,100.00,1117597,26,19929,-67
2024-06-14 10:55:38,15.14,15.14,15.14,100.00,1121270,26,19948,-68
2024-06-14 10:56:09,15.10,15.10,15.10,100.00,1117623,26,20407,-68
2024-06-14 10:56:49,14.99,14.99,14.99,100.00,1125866,26,19928,-68
2024-06-14 10:57:21,14.97,14.97,14.97,100.00,1115932,26,19937,-68
2024-06-14 10:57:51,15.05,15.05,15.05,100.00,1120752,26,19929,-68
2024-06-14 10:58:21,15.00,15.00,15.00,100.00,1118218,26,19933,-67
2024-06-14 10:58:52,15.00,15.00,15.00,100.00,1118085,26,20260,-68
2024-06-14 10:59:22,15.06,15.06,15.06,100.00,1111550,26,20006,-68
2024-06-14 10:59:54,15.10,15.10,15.10,100.00,1120533,26,19936,-68
2024-06-14 11:00:25,15.19,15.19,15.19,100.00,1110101,26,19995,-67
2024-06-14 11:01:01,15.12,15.12,15.12,100.00,1117208,26,19937,-68
2024-06-14 11:01:33,15.18,15.18,15.18,100.00,1113776,26,19956,-67
2024-06-14 11:02:03,15.12,15.12,15.12,100.00,1105254,26,19948,-68
2024-06-14 11:02:34,15.12,15.12,15.12,100.00,1118010,26,20457,-68
2024-06-14 11:03:04,14.93,14.93,14.93,100.00,1118262,26,19944,-67
2024-06-14 11:03:34,14.99,14.99,14.99,100.00,1118525,26,19929,-67
2024-06-14 11:04:04,15.06,15.06,15.06,100.00,1129088,26,20363,-68
2024-06-14 11:04:35,15.16,15.16,15.16,100.00,1122566,26,19929,-68
2024-06-14 11:05:05,15.24,15.24,15.24,100.00,1117578,26,19929,-68
2024-06-14 11:05:36,15.28,15.28,15.28,100.00,1110963,26,20659,-68
2024-06-14 11:06:08,15.31,15.31,15.31,100.00,1103797,26,19942,-68
2024-06-14 11:06:38,15.41,15.41,15.41,100.00,1111143,26,19929,-69
2024-06-14 11:07:09,15.56,15.56,15.56,100.00,1098177,26,19930,-66
2024-06-14 11:07:40,15.73,15.73,15.73,100.00,1111378,26,19929,-69
2024-06-14 11:08:10,15.75,15.75,15.75,100.00,1110675,26,20353,-68
2024-06-14 11:08:42,15.91,15.91,15.91,100.00,1118658,26,19940,-68
2024-06-14 11:09:17,15.79,15.79,15.79,100.00,1110959,26,19941,-70
2024-06-14 11:09:50,15.79,15.79,15.79,100.00,1103808,26,20398,-67
2024-06-14 11:10:20,15.83,15.83,15.83,100.00,1110999,26,19936,-68
2024-06-14 11:10:51,16.00,16.00,16.00,100.00,1113004,26,19983,-67
2024-06-14 11:11:22,16.18,16.18,16.18,100.00,1116595,26,20388,-69
2024-06-14 11:11:52,16.36,16.36,16.36,100.00,1125996,26,19940,-67
2024-06-14 11:12:23,16.51,16.51,16.51,100.00,1125725,26,19932,-68
2024-06-14 11:12:53,16.52,16.52,16.52,100.00,1118530,26,19929,-68
2024-06-14 11:13:24,16.66,16.66,16.66,100.00,1118691,26,19929,-69
2024-06-14 11:13:56,16.71,16.71,16.71,100.00,1125829,26,20275,-66
2024-06-14 11:14:26,16.79,16.79,16.79,100.00,1126397,26,19981,-68
2024-06-14 11:14:57,16.48,16.48,16.48,100.00,1125144,26,19936,-66
2024-06-14 11:15:28,16.57,16.57,16.57,100.00,1125955,26,20464,-68
2024-06-14 11:15:58,16.76,16.76,16.76,100.00,1122747,26,19964,-69
2024-06-14 11:16:29,16.91,16.91,16.91,100.00,1118471,26,20671,-69
2024-06-14 11:16:59,16.94,16.94,16.94,100.00,1133284,26,20015,-67
2024-06-14 11:17:29,16.56,16.56,16.56,100.00,1131652,26,19930,-68
2024-06-14 11:18:00,16.61,16.61,16.61,100.00,1119919,26,19940,-68
2024-06-14 11:18:30,16.77,16.77,16.77,100.00,1125655,26,19989,-68
2024-06-14 11:19:01,17.02,17.02,17.02,100.00,1125829,26,19935,-69
2024-06-14 11:19:31,17.06,17.06,17.06,100.00,1119400,26,20376,-69
2024-06-14 11:20:02,17.21,17.21,17.21,100.00,1125036,26,19940,-68
2024-06-14 11:20:32,17.14,17.14,17.14,100.00,1133200,26,19968,-68
2024-06-14 11:21:02,17.17,17.17,17.17,100.00,1133033,26,19936,-69
2024-06-14 11:21:33,17.20,17.20,17.20,100.00,1129473,26,19929,-68
2024-06-14 11:22:03,17.35,17.35,17.35,100.00,1133410,26,19931,-69
2024-06-14 11:22:34,17.42,17.42,17.42,100.00,1133052,26,19972,-69
2024-06-14 11:23:04,17.10,17.10,17.10,100.00,1125729,26,20319,-68
2024-06-14 11:23:35,16.73,16.73,16.73,100.00,1118138,26,19935,-68
2024-06-14 11:24:05,17.07,17.07,17.07,100.00,1125537,26,20283,-69
2024-06-14 11:24:35,17.36,17.36,17.36,100.00,1112461,26,19966,-69
2024-06-14 11:25:08,17.31,17.31,17.31,100.00,1117719,26,19929,-69
2024-06-14 11:25:38,17.27,17.27,17.27,100.00,1126519,26,19935,-69
2024-06-14 11:26:09,17.10,17.10,17.10,100.00,1126143,26,19935,-69
2024-06-14 11:26:39,17.25,17.25,17.25,100.00,1125686,26,19928,-68
2024-06-14 11:27:12,17.44,17.44,17.44,100.00,1125696,26,19929,-68
2024-06-14 11:27:42,17.40,17.40,17.40,100.00,1118763,26,20400,-69
2024-06-14 11:28:15,17.41,17.41,17.41,100.00,1118625,26,19935,-69
2024-06-14 11:28:45,17.71,17.71,17.71,100.00,1118321,26,20364,-69
2024-06-14 11:29:15,17.66,17.66,17.66,100.00,1112040,26,19978,-68
2024-06-14 11:29:46,17.84,17.84,17.84,100.00,1118272,26,19929,-68
2024-06-14 11:30:17,18.14,18.14,18.14,100.00,1118153,26,19929,-69
2024-06-14 11:30:48,18.25,18.25,18.25,100.00,1126134,26,19929,-69
2024-06-14 11:31:18,18.31,18.31,18.31,100.00,1125514,26,20034,-69
2024-06-14 11:31:48,18.19,18.19,18.19,100.00,1125764,26,19975,-68
2024-06-14 11:32:19,18.08,18.08,18.08,100.00,1125803,26,20512,-70
2024-06-14 11:32:49,18.14,18.14,18.14,100.00,1112921,26,19940,-69
2024-06-14 11:33:19,18.05,18.05,18.05,100.00,1118191,26,19939,-69
2024-06-14 11:33:50,17.95,17.95,17.95,100.00,1111039,26,19930,-68
2024-06-14 11:34:20,17.94,17.94,17.94,100.00,1111068,26,20453,-69
2024-06-14 11:34:50,17.87,17.87,17.87,100.00,1125777,26,19928,-68
2024-06-14 11:35:21,17.83,17.83,17.83,100.00,1132395,26,19927,-69
2024-06-14 11:35:51,17.72,17.72,17.72,100.00,1125868,26,19929,-68
2024-06-14 11:36:22,17.49,17.49,17.49,100.00,1125727,26,19998,-69
2024-06-14 11:36:52,17.25,17.25,17.25,100.00,1125499,26,19928,-68
2024-06-14 11:37:22,17.22,17.22,17.22,100.00,1118246,26,19936,-68
2024-06-14 11:37:54,17.33,17.33,17.33,100.00,1111011,26,19929,-70
2024-06-14 11:38:24,17.33,17.33,17.33,100.00,1109191,26,19941,-69
2024-06-14 11:38:55,17.12,17.12,17.12,100.00,1103948,26,19937,-69
2024-06-14 11:39:25,17.13,17.13,17.13,100.00,1103572,26,19945,-70
2024-06-14 11:39:56,17.11,17.11,17.11,100.00,1103754,26,19930,-68
2024-06-14 11:40:26,17.12,17.12,17.12,100.00,1125023,26,20439,-69
2024-06-14 11:40:57,17.24,17.24,17.24,100.00,1125884,26,19936,-68
2024-06-14 11:41:27,17.32,17.32,17.32,100.00,1133073,26,19936,-70
2024-06-14 11:41:58,17.43,17.43,17.43,100.00,1121325,26,20789,-69
2024-06-14 11:42:29,17.41,17.41,17.41,100.00,1111011,26,19962,-69
2024-06-14 11:42:59,17.53,17.53,17.53,100.00,1111022,26,19939,-69
2024-06-14 11:43:29,17.44,17.44,17.44,100.00,1112346,26,19998,-68
2024-06-14 11:44:00,17.52,17.52,17.52,100.00,1125189,26,20454,-68
2024-06-14 11:44:31,17.58,17.58,17.58,100.00,1125630,26,19935,-67
2024-06-14 11:45:01,17.75,17.75,17.75,100.00,1125081,26,20366,-69
2024-06-14 11:45:32,17.64,17.64,17.64,100.00,1132025,26,19939,-68
2024-06-14 11:46:03,17.42,17.42,17.42,100.00,1125867,26,19993,-68
2024-06-14 11:46:33,17.49,17.49,17.49,100.00,1125701,26,19928,-69
2024-06-14 11:47:03,17.50,17.50,17.50,100.00,1125550,26,19936,-68
2024-06-14 11:47:33,17.62,17.62,17.62,100.00,1110770,26,20012,-68
2024-06-14 11:48:04,17.60,17.60,17.60,100.00,1103581,26,19934,-69
2024-06-14 11:48:35,17.80,17.80,17.80,100.00,1104826,26,19934,-68
2024-06-14 11:49:05,17.86,17.86,17.86,100.00,1103862,26,20722,-68
2024-06-14 11:49:35,17.92,17.92,17.92,100.00,1109772,26,19941,-68
2024-06-14 11:50:06,17.95,17.95,17.95,100.00,1117710,26,20019,-68
2024-06-14 11:50:36,18.06,18.06,18.06,100.00,1117031,26,19929,-69
2024-06-14 11:51:06,18.16,18.16,18.16,100.00,1125015,26,19959,-68
2024-06-14 11:51:36,18.03,18.03,18.03,100.00,1119816,26,19984,-69
2024-06-14 11:52:07,18.04,18.04,18.04,100.00,1125163,26,19981,-68
2024-06-14 11:52:37,17.79,17.79,17.79,100.00,1132904,26,19962,-70
2024-06-14 11:53:07,17.88,17.88,17.88,100.00,1131692,26,19931,-68
2024-06-14 11:53:38,18.11,18.11,18.11,100.00,1127699,26,19997,-69
2024-06-14 11:54:08,18.18,18.18,18.18,100.00,1125004,26,19978,-68
2024-06-14 11:54:39,18.19,18.19,18.19,100.00,1125348,26,19929,-68
2024-06-14 11:55:10,18.34,18.34,18.34,100.00,1124779,26,19940,-68
2024-06-14 11:55:41,18.30,18.30,18.30,100.00,1131832,26,19935,-68
2024-06-14 11:56:11,18.34,18.34,18.34,100.00,1118036,26,20794,-68
2024-06-14 11:56:41,18.22,18.22,18.22,100.00,1110643,26,19937,-68
2024-06-14 11:57:11,18.32,18.32,18.32,100.00,1103288,26,20023,-68
2024-06-14 11:57:43,18.33,18.33,18.33,100.00,1103604,26,20003,-69
2024-06-14 11:58:13,18.11,18.11,18.11,100.00,1110268,26,19948,-69
2024-06-14 11:58:44,18.10,18.10,18.10,100.00,1119130,26,20714,-69
2024-06-14 11:59:14,17.91,17.91,17.91,100.00,1118524,26,19947,-69
2024-06-14 11:59:45,17.68,17.68,17.68,100.00,1117955,26,19969,-68
2024-06-14 12:00:16,17.75,17.75,17.75,100.00,1121695,26,19979,-68
2024-06-14 12:00:47,17.65,17.65,17.65,100.00,1113271,26,20290,-68
2024-06-14 12:01:21,17.34,17.34,17.34,100.00,1120586,26,19929,-68
2024-06-14 12:01:51,17.37,17.37,17.37,100.00,1119360,26,20468,-68
2024-06-14 12:02:22,17.23,17.23,17.23,100.00,1119056,26,19929,-68
2024-06-14 12:02:52,17.05,17.05,17.05,100.00,1125485,26,19952,-68
2024-06-14 12:03:22,17.16,17.16,17.16,100.00,1118162,26,19936,-68
2024-06-14 12:03:53,16.80,16.80,16.80,100.00,1124772,26,20646,-68
2024-06-14 12:04:23,16.94,16.94,16.94,100.00,1131491,26,19928,-69
2024-06-14 12:04:53,16.85,16.85,16.85,100.00,1124956,26,19972,-68
2024-06-14 12:05:24,16.86,16.86,16.86,100.00,1124278,26,19928,-68
2024-06-14 12:05:55,16.94,16.94,16.94,100.00,1118052,26,19929,-69
2024-06-14 12:06:25,16.73,16.73,16.73,100.00,1111160,26,19929,-68
2024-06-14 12:06:56,16.80,16.80,16.80,100.00,1111142,26,19930,-69
2024-06-14 12:07:26,16.78,16.78,16.78,100.00,1111000,26,20391,-68
2024-06-14 12:07:56,16.83,16.83,16.83,100.00,1110723,26,20273,-68
2024-06-14 12:08:27,16.85,16.85,16.85,100.00,1110828,26,19999,-69
2024-06-14 12:08:58,16.88,16.88,16.88,100.00,1110847,26,19945,-69
2024-06-14 12:09:29,16.94,16.94,16.94,100.00,1114440,26,19979,-69
2024-06-14 12:09:59,17.04,17.04,17.04,100.00,1118719,26,19937,-69
2024-06-14 12:10:30,17.10,17.10,17.10,100.00,1125894,26,19945,-69
2024-06-14 12:11:01,17.07,17.07,17.07,100.00,1133165,26,19935,-69
2024-06-14 12:11:31,17.00,17.00,17.00,100.00,1140876,26,20316,-67
2024-06-14 12:12:01,17.06,17.06,17.06,100.00,1140767,26,19939,-68
2024-06-14 12:12:32,17.13,17.13,17.13,100.00,1125332,26,19972,-69
2024-06-14 12:13:02,17.11,17.11,17.11,100.00,1125533,26,20022,-68
2024-06-14 12:13:32,17.26,17.26,17.26,100.00,1118114,26,19961,-69
2024-06-14 12:14:05,17.34,17.34,17.34,100.00,1117923,26,20600,-69
2024-06-14 12:14:35,17.29,17.29,17.29,100.00,1125353,26,19978,-68
2024-06-14 12:15:06,17.14,17.14,17.14,100.00,1117922,26,19937,-69
2024-06-14 12:15:36,17.27,17.27,17.27,100.00,1117679,26,19960,-69
2024-06-14 12:16:06,17.26,17.26,17.26,100.00,1117835,26,19940,-68
2024-06-14 12:16:37,17.15,17.15,17.15,100.00,1118005,26,19941,-68
2024-06-14 12:17:07,17.40,17.40,17.40,100.00,1116472,26,19929,-69
2024-06-14 12:17:37,17.63,17.63,17.63,100.00,1133028,26,19935,-67
2024-06-14 12:18:08,17.67,17.67,17.67,100.00,1118269,26,20530,-69
2024-06-14 12:18:38,17.71,17.71,17.71,100.00,1118141,26,19933,-69
2024-06-14 12:19:08,17.88,17.88,17.88,100.00,1118107,26,19928,-70
2024-06-14 12:19:38,17.82,17.82,17.82,100.00,1125513,26,19940,-68
2024-06-14 12:20:09,17.95,17.95,17.95,100.00,1132080,26,19943,-69
2024-06-14 12:20:39,17.86,17.86,17.86,100.00,1133949,26,19936,-69
2024-06-14 12:21:12,17.80,17.80,17.80,100.00,1132034,26,19937,-68
2024-06-14 12:21:42,17.77,17.77,17.77,100.00,1133189,26,19939,-69
2024-06-14 12:22:13,17.96,17.96,17.96,100.00,1117926,26,19942,-68
2024-06-14 12:22:43,18.02,18.02,18.02,100.00,1118851,26,19933,-67
2024-06-14 12:23:14,17.87,17.87,17.87,100.00,1110718,26,20006,-69
2024-06-14 12:23:44,17.87,17.87,17.87,100.00,1111038,26,19958,-70
2024-06-14 12:24:15,18.02,18.02,18.02,100.00,1125436,26,20275,-70
2024-06-14 12:24:45,18.01,18.01,18.01,100.00,1118782,26,20053,-69
2024-06-14 12:25:15,18.07,18.07,18.07,100.00,1121110,26,20007,-69
2024-06-14 12:25:45,18.05,18.05,18.05,100.00,1119093,26,19929,-68
2024-06-14 12:26:16,18.25,18.25,18.25,100.00,1119409,26,19929,-69
2024-06-14 12:26:46,18.49,18.49,18.49,100.00,1119330,26,19929,-69
2024-06-14 12:27:16,18.52,18.52,18.52,100.00,1126584,26,20425,-70
2024-06-14 12:27:47,18.45,18.45,18.45,100.00,1121786,26,19936,-68
2024-06-14 12:28:17,18.40,18.40,18.40,100.00,1118539,26,19929,-69
2024-06-14 12:28:47,18.40,18.40,18.40,100.00,1118115,26,19999,-69
2024-06-14 12:29:18,18.46,18.46,18.46,100.00,1118171,26,19936,-69
2024-06-14 12:29:48,18.48,18.48,18.48,100.00,1124908,26,19928,-69
2024-06-14 12:30:19,18.36,18.36,18.36,100.00,1120742,26,20378,-69
2024-06-14 12:30:50,18.49,18.49,18.49,100.00,1130878,26,19935,-69
2024-06-14 12:31:21,18.61,18.61,18.61,100.00,1132775,26,19936,-69
2024-06-14 12:31:51,18.60,18.60,18.60,100.00,1127810,26,19936,-70
2024-06-14 12:32:21,18.47,18.47,18.47,100.00,1118027,26,19952,-69
2024-06-14 12:32:51,18.44,18.44,18.44,100.00,1103792,26,19940,-69
2024-06-14 12:33:22,18.53,18.53,18.53,100.00,1103451,26,19937,-69
2024-06-14 12:33:52,18.58,18.58,18.58,100.00,1096256,26,19942,-69
2024-06-14 12:34:22,18.40,18.40,18.40,100.00,1103376,26,19999,-70
2024-06-14 12:34:53,18.40,18.40,18.40,100.00,1117857,26,20002,-69
2024-06-14 12:35:23,18.28,18.28,18.28,100.00,1109953,26,19942,-70
2024-06-14 12:35:54,18.29,18.29,18.29,100.00,1110688,26,19934,-68
2024-06-14 12:36:25,18.27,18.27,18.27,100.00,1118135,26,20061,-70
2024-06-14 12:36:55,17.92,17.92,17.92,100.00,1118522,26,19929,-69
2024-06-14 12:37:25,17.97,17.97,17.97,100.00,1125662,26,20601,-69
2024-06-14 12:37:56,17.91,17.91,17.91,100.00,1125435,26,19929,-69
2024-06-14 12:38:26,17.93,17.93,17.93,100.00,1125265,26,19935,-68
2024-06-14 12:38:56,17.99,17.99,17.99,100.00,1117808,26,19929,-69
2024-06-14 12:39:27,17.95,17.95,17.95,100.00,1118080,26,19936,-69
2024-06-14 12:39:57,17.93,17.93,17.93,100.00,1109614,26,20254,-69
2024-06-14 12:40:28,17.90,17.90,17.90,100.00,1110640,26,19933,-69
2024-06-14 12:40:59,17.95,17.95,17.95,100.00,1109886,26,19933,-69
2024-06-14 12:41:29,18.13,18.13,18.13,100.00,1109669,26,19987,-69
2024-06-14 12:41:59,17.97,17.97,17.97,100.00,1115003,26,20612,-69
2024-06-14 12:42:30,17.82,17.82,17.82,100.00,1117601,26,19929,-69
2024-06-14 12:43:01,17.89,17.89,17.89,100.00,1124340,26,19929,-69
2024-06-14 12:43:31,17.73,17.73,17.73,100.00,1124670,26,19928,-68
2024-06-14 12:44:02,17.70,17.70,17.70,100.00,1117186,26,20753,-68
2024-06-14 12:44:32,17.71,17.71,17.71,100.00,1117850,26,19948,-69
2024-06-14 12:45:03,17.67,17.67,17.67,100.00,1104108,26,20257,-69
2024-06-14 12:45:34,17.40,17.40,17.40,100.00,1114938,26,19957,-69
2024-06-14 12:46:04,17.58,17.58,17.58,100.00,1116758,26,19937,-69
2024-06-14 12:46:34,17.63,17.63,17.63,100.00,1110815,26,19937,-68
2024-06-14 12:47:05,17.56,17.56,17.56,100.00,1124888,26,19940,-69
2024-06-14 12:47:35,17.57,17.57,17.57,100.00,1132354,26,19928,-70
2024-06-14 12:48:05,17.61,17.61,17.61,100.00,1119608,26,20389,-68
2024-06-14 12:48:36,17.67,17.67,17.67,100.00,1119433,26,19948,-68
2024-06-14 12:49:08,17.52,17.52,17.52,100.00,1117735,26,19937,-69
2024-06-14 12:49:38,17.74,17.74,17.74,100.00,1125239,26,19941,-69
2024-06-14 12:50:09,18.07,18.07,18.07,100.00,1117351,26,19973,-68
2024-06-14 12:50:39,18.38,18.38,18.38,100.00,1110809,26,20483,-69
2024-06-14 12:51:09,18.47,18.47,18.47,100.00,1110600,26,20434,-68
2024-06-14 12:51:40,18.54,18.54,18.54,100.00,1103366,26,20321,-68
2024-06-14 12:52:10,18.35,18.35,18.35,100.00,1110323,26,20367,-68
2024-06-14 12:52:40,18.37,18.37,18.37,100.00,1118051,26,19980,-69
2024-06-14 12:53:11,18.58,18.58,18.58,100.00,1117925,26,19953,-71
2024-06-14 12:53:41,18.60,18.60,18.60,100.00,1125039,26,19964,-69
2024-06-14 12:54:11,18.60,18.60,18.60,100.00,1125150,26,19928,-69
2024-06-14 12:54:42,18.91,18.91,18.91,100.00,1117861,26,20640,-69
2024-06-14 12:55:12,18.90,18.90,18.90,100.00,1124765,26,19936,-68
2024-06-14 12:55:42,18.83,18.83,18.83,100.00,1123854,26,19935,-69
2024-06-14 12:56:13,18.85,18.85,18.85,100.00,1118015,26,19933,-70
2024-06-14 12:56:43,18.98,18.98,18.98,100.00,1117940,26,19929,-69
2024-06-14 12:57:13,18.84,18.84,18.84,100.00,1117905,26,20027,-70
2024-06-14 12:57:44,18.93,18.93,18.93,100.00,1117940,26,19994,-69
2024-06-14 12:58:14,19.02,19.02,19.02,100.00,1125414,26,20472,-69
2024-06-14 12:58:44,18.82,18.82,18.82,100.00,1125817,26,19936,-69
2024-06-14 12:59:15,18.58,18.58,18.58,100.00,1132965,26,19936,-70
2024-06-14 12:59:46,18.63,18.63,18.63,100.00,1118050,26,19941,-70
2024-06-14 13:00:17,18.65,18.65,18.65,100.00,1118129,26,20709,-69
2024-06-14 13:00:47,18.80,18.80,18.80,100.00,1108766,26,19929,-69
2024-06-14 13:01:18,19.09,19.09,19.09,100.00,1111127,26,19929,-69
2024-06-14 13:01:49,19.31,19.31,19.31,100.00,1118156,26,19929,-69
2024-06-14 13:02:21,19.06,19.06,19.06,100.00,1118325,26,20434,-69
2024-06-14 13:02:51,19.20,19.20,19.20,100.00,1118618,26,20482,-70
2024-06-14 13:03:22,18.95,18.95,18.95,100.00,1110775,26,19929,-70
2024-06-14 13:03:52,19.11,19.11,19.11,100.00,1110957,26,19941,-69
2024-06-14 13:04:22,18.84,18.84,18.84,100.00,1118024,26,19929,-68
2024-06-14 13:04:53,18.85,18.85,18.85,100.00,1125404,26,20333,-69
2024-06-14 13:05:24,18.77,18.77,18.77,100.00,1132056,26,20546,-69
2024-06-14 13:05:54,18.83,18.83,18.83,100.00,1132752,26,20001,-69
2024-06-14 13:06:25,18.83,18.83,18.83,100.00,1125530,26,19943,-71
2024-06-14 13:06:58,18.87,18.87,18.87,100.00,1110865,26,19941,-69
2024-06-14 13:07:28,19.02,19.02,19.02,100.00,1110345,26,19937,-68
2024-06-14 13:07:58,18.97,18.97,18.97,100.00,1096308,27,19930,-70
2024-06-14 13:08:29,19.10,19.10,19.10,100.00,1096845,26,19958,-69
2024-06-14 13:09:00,19.04,19.04,19.04,100.00,1098045,26,20836,-69
2024-06-14 13:09:31,19.29,19.29,19.29,100.00,1104031,26,19930,-69
2024-06-14 13:10:01,19.33,19.33,19.33,100.00,1110835,26,19940,-70
2024-06-14 13:10:31,19.59,19.59,19.59,100.00,1118265,26,20376,-69
2024-06-14 13:11:01,19.73,19.73,19.73,100.00,1117854,26,19952,-68
2024-06-14 13:11:32,19.81,19.81,19.81,100.00,1117936,26,19997,-69
2024-06-14 13:12:04,20.05,20.05,20.05,100.00,1125289,26,19979,-69
2024-06-14 13:12:34,20.13,20.13,20.13,100.00,1125659,26,19966,-69
2024-06-14 13:13:05,20.26,20.26,20.26,100.00,1133193,26,19934,-69
2024-06-14 13:13:35,20.21,20.21,20.21,100.00,1140558,26,19934,-69
2024-06-14 13:14:05,20.23,20.23,20.23,100.00,1124666,26,19929,-68
2024-06-14 13:14:36,20.02,20.02,20.02,100.00,1110670,26,19929,-68
2024-06-14 13:15:06,19.85,19.85,19.85,100.00,1117178,26,19987,-69
2024-06-14 13:15:36,19.92,19.92,19.92,100.00,1118015,26,19936,-69
2024-06-14 13:16:06,19.64,19.64,19.64,100.00,1126514,26,19929,-68
2024-06-14 13:16:40,19.74,19.74,19.74,100.00,1125477,26,20263,-69
2024-06-14 13:17:11,19.65,19.65,19.65,100.00,1110366,26,20396,-69
2024-06-14 13:17:41,19.81,19.81,19.81,100.00,1114654,26,19980,-69
2024-06-14 13:18:11,19.60,19.60,19.60,100.00,1111509,26,19937,-69
2024-06-14 13:18:42,19.65,19.65,19.65,100.00,1110719,26,20292,-69
2024-06-14 13:19:13,19.92,19.92,19.92,100.00,1119222,26,19941,-69
2024-06-14 13:19:44,19.96,19.96,19.96,100.00,1125594,26,19928,-70
2024-06-14 13:20:14,20.11,20.11,20.11,100.00,1117746,26,19933,-69
2024-06-14 13:20:44,20.27,20.27,20.27,100.00,1118357,26,19929,-69
2024-06-14 13:21:15,20.46,20.46,20.46,100.00,1117674,26,19929,-67
2024-06-14 13:21:46,20.59,20.59,20.59,100.00,1118056,26,19933,-71
2024-06-14 13:22:17,20.64,20.64,20.64,100.00,1117826,26,19928,-69
2024-06-14 13:22:48,20.72,20.72,20.72,100.00,1118003,26,19933,-69
2024-06-14 13:23:18,20.70,20.70,20.70,100.00,1118317,26,20276,-70
2024-06-14 13:23:48,20.78,20.78,20.78,100.00,1115463,26,20007,-69
2024-06-14 13:24:19,21.01,21.01,21.01,100.00,1120774,26,20033,-69
2024-06-14 13:24:49,20.83,20.83,20.83,100.00,1132759,26,19936,-70
2024-06-14 13:25:19,20.78,20.78,20.78,100.00,1124639,26,19928,-69
2024-06-14 13:25:49,20.38,20.38,20.38,100.00,1125238,26,19932,-69
2024-06-14 13:26:20,20.42,20.42,20.42,100.00,1125098,26,19928,-69
2024-06-14 13:26:51,20.71,20.71,20.71,100.00,1132861,26,19946,-69
2024-06-14 13:27:21,20.62,20.62,20.62,100.00,1133034,26,19949,-70
2024-06-14 13:27:51,20.82,20.82,20.82,100.00,1133239,26,19929,-70
2024-06-14 13:28:22,20.69,20.69,20.69,100.00,1133486,26,19932,-70
2024-06-14 13:28:52,20.12,20.12,20.12,100.00,1126129,26,20332,-69
2024-06-14 13:29:23,20.16,20.16,20.16,100.00,1125884,26,20318,-68
2024-06-14 13:29:53,20.34,20.34,20.34,100.00,1125875,26,19928,-69
2024-06-14 13:30:24,20.33,20.33,20.33,100.00,1118715,26,19929,-70
2024-06-14 13:30:55,20.51,20.51,20.51,100.00,1118685,26,19941,-69
2024-06-14 13:31:26,20.70,20.70,20.70,100.00,1117273,26,20279,-70
2024-06-14 13:31:57,20.81,20.81,20.81,100.00,1118548,26,19936,-70
2024-06-14 13:32:28,20.70,20.70,20.70,100.00,1119316,26,20312,-71
2024-06-14 13:32:59,20.98,20.98,20.98,100.00,1126485,26,20401,-70
2024-06-14 13:33:29,21.16,21.16,21.16,100.00,1125967,26,19935,-68
2024-06-14 13:33:59,21.09,21.09,21.09,100.00,1125954,26,19937,-69
2024-06-14 13:34:32,21.09,21.09,21.09,100.00,1125909,26,20001,-68
2024-06-14 13:35:02,21.29,21.29,21.29,100.00,1126023,26,20376,-69
2024-06-14 13:35:32,21.11,21.11,21.11,100.00,1133111,26,19942,-70
2024-06-14 13:36:03,21.09,21.09,21.09,100.00,1133631,26,19935,-70
2024-06-14 13:36:33,21.10,21.10,21.10,100.00,1126695,26,19928,-69
2024-06-14 13:37:04,20.61,20.61,20.61,100.00,1133132,26,19928,-69
2024-06-14 13:37:34,20.36,20.36,20.36,100.00,1118658,26,19940,-69
2024-06-14 13:38:05,20.19,20.19,20.19,100.00,1118433,26,19929,-69
2024-06-14 13:38:35,19.87,19.87,19.87,100.00,1118415,26,19941,-68
2024-06-14 13:39:06,19.80,19.80,19.80,100.00,1111390,26,19941,-69
2024-06-14 13:39:37,19.49,19.49,19.49,100.00,1111712,26,20269,-68
2024-06-14 13:40:07,19.44,19.44,19.44,100.00,1118531,26,20008,-69
2024-06-14 13:40:38,19.63,19.63,19.63,100.00,1111493,26,19940,-69
2024-06-14 13:41:09,19.76,19.76,19.76,100.00,1111321,26,19936,-69
2024-06-14 13:41:40,19.79,19.79,19.79,100.00,1104180,26,20365,-68
2024-06-14 13:42:11,19.68,19.68,19.68,100.00,1104417,26,19940,-69
2024-06-14 13:42:41,19.66,19.66,19.66,100.00,1103940,26,20397,-69
2024-06-14 13:43:11,19.58,19.58,19.58,100.00,1104896,26,19977,-68
2024-06-14 13:43:42,19.43,19.43,19.43,100.00,1111072,26,19941,-70
2024-06-14 13:44:12,19.28,19.28,19.28,100.00,1103777,26,19980,-69
2024-06-14 13:44:42,19.35,19.35,19.35,100.00,1111329,26,19940,-69
2024-06-14 13:45:13,19.30,19.30,19.30,100.00,1110463,26,19937,-70
2024-06-14 13:45:43,19.18,19.18,19.18,100.00,1118767,26,19941,-69
2024-06-14 13:46:13,19.18,19.18,19.18,100.00,1118592,26,19933,-69
2024-06-14 13:46:44,19.20,19.20,19.20,100.00,1118556,26,19941,-70
2024-06-14 13:47:14,19.16,19.16,19.16,100.00,1125202,26,19928,-68
2024-06-14 13:47:44,19.16,19.16,19.16,100.00,1118506,26,19929,-69
2024-06-14 13:48:15,19.18,19.18,19.18,100.00,1118831,26,19940,-68
2024-06-14 13:48:45,18.82,18.82,18.82,100.00,1110981,26,19929,-68
2024-06-14 13:49:16,18.82,18.82,18.82,100.00,1111294,26,19936,-69
2024-06-14 13:49:46,18.81,18.81,18.81,100.00,1111400,26,19965,-69
2024-06-14 13:50:16,18.88,18.88,18.88,100.00,1111294,26,19929,-69
2024-06-14 13:50:47,18.90,18.90,18.90,100.00,1118497,26,19929,-69
2024-06-14 13:51:17,18.84,18.84,18.84,100.00,1118567,26,20637,-68
2024-06-14 13:51:47,18.95,18.95,18.95,100.00,1118745,26,20003,-69
2024-06-14 13:52:18,19.07,19.07,19.07,100.00,1118445,26,20381,-71
2024-06-14 13:52:48,19.08,19.08,19.08,100.00,1118676,26,19936,-68
2024-06-14 13:53:18,19.01,19.01,19.01,100.00,1126120,26,19928,-69
2024-06-14 13:53:48,19.12,19.12,19.12,100.00,1125755,26,19932,-70
2024-06-14 13:54:19,19.24,19.24,19.24,100.00,1125880,26,20374,-70
2024-06-14 13:54:49,19.31,19.31,19.31,100.00,1133580,26,19986,-69
2024-06-14 13:55:19,19.32,19.32,19.32,100.00,1125550,26,20646,-69
2024-06-14 13:55:50,19.22,19.22,19.22,100.00,1126099,26,20616,-69
2024-06-14 13:56:20,19.32,19.32,19.32,100.00,1118523,26,19960,-70
2024-06-14 13:56:51,19.32,19.32,19.32,100.00,1104075,26,20000,-69
2024-06-14 13:57:21,19.18,19.18,19.18,100.00,1116401,26,20648,-68
2024-06-14 13:57:52,19.25,19.25,19.25,100.00,1118617,26,19933,-69
2024-06-14 13:58:22,19.39,19.39,19.39,100.00,1111279,26,19941,-70
2024-06-14 13:58:53,19.31,19.31,19.31,100.00,1113667,26,19935,-69
2024-06-14 13:59:23,19.45,19.45,19.45,100.00,1118652,26,19937,-69
2024-06-14 13:59:54,19.42,19.42,19.42,100.00,1118584,26,19983,-69
2024-06-14 14:00:24,19.42,19.42,19.42,100.00,1125948,26,19928,-69
2024-06-14 14:00:54,19.57,19.57,19.57,100.00,1126394,26,19936,-69
2024-06-14 14:01:25,19.58,19.58,19.58,100.00,1126560,26,19932,-69
2024-06-14 14:01:55,19.67,19.67,19.67,100.00,1126117,26,19935,-69
2024-06-14 14:02:25,19.69,19.69,19.69,100.00,1125868,26,19936,-68
2024-06-14 14:02:56,19.47,19.47,19.47,100.00,1125998,26,20443,-68
2024-06-14 14:03:26,19.50,19.50,19.50,100.00,1111080,26,19941,-69
2024-06-14 14:03:56,19.59,19.59,19.59,100.00,1125745,26,19929,-68
2024-06-14 14:04:27,19.51,19.51,19.51,100.00,1126059,26,20006,-70
2024-06-14 14:04:57,19.40,19.40,19.40,100.00,1125336,26,20785,-69
2024-06-14 14:05:46,19.42,19.42,19.42,100.00,1133513,26,19928,-69
2024-06-14 14:06:35,19.43,19.43,19.43,100.00,1125830,26,19935,-70
2024-06-14 14:07:25,19.65,19.65,19.65,100.00,1120174,26,20474,-68
2024-06-14 14:07:55,20.00,20.00,20.00,100.00,1127822,26,19968,-69
2024-06-14 14:08:25,20.21,20.21,20.21,100.00,1125981,26,20626,-69
2024-06-14 14:08:56,20.52,20.52,20.52,100.00,1130405,26,20089,-69
2024-06-14 14:09:26,20.79,20.79,20.79,100.00,1125998,26,20312,-70
2024-06-14 14:09:56,21.00,21.00,21.00,100.00,1118582,26,20391,-69
2024-06-14 14:10:27,21.08,21.08,21.08,100.00,1118630,26,19983,-69
2024-06-14 14:10:57,21.18,21.18,21.18,100.00,1116257,26,20355,-70
2024-06-14 14:11:27,21.26,21.26,21.26,100.00,1118666,26,19929,-70
2024-06-14 14:11:58,21.19,21.19,21.19,100.00,1111332,26,19929,-70
2024-06-14 14:12:29,21.32,21.32,21.32,100.00,1103880,26,20298,-69
2024-06-14 14:13:00,21.16,21.16,21.16,100.00,1111375,26,19998,-69
2024-06-14 14:13:30,21.27,21.27,21.27,100.00,1104322,26,20733,-69
2024-06-14 14:14:00,21.36,21.36,21.36,100.00,1111829,26,19929,-70
2024-06-14 14:14:31,21.67,21.67,21.67,100.00,1126296,26,19929,-69
2024-06-14 14:15:01,21.63,21.63,21.63,100.00,1125509,26,19933,-70
2024-06-14 14:15:32,21.68,21.68,21.68,100.00,1125995,26,19929,-69
2024-06-14 14:16:02,21.58,21.58,21.58,100.00,1130960,26,19935,-69
2024-06-14 14:16:32,21.62,21.62,21.62,100.00,1133619,26,19961,-70
2024-06-14 14:17:03,21.64,21.64,21.64,100.00,1126101,26,19982,-69
2024-06-14 14:17:33,21.72,21.72,21.72,100.00,1125622,26,19943,-68
2024-06-14 14:18:03,21.76,21.76,21.76,100.00,1118656,26,19979,-68
2024-06-14 14:18:33,21.77,21.77,21.77,100.00,1118633,26,19929,-69
2024-06-14 14:19:04,21.53,21.53,21.53,100.00,1111340,26,19941,-69
2024-06-14 14:19:34,21.48,21.48,21.48,100.00,1117912,26,19937,-69
2024-06-14 14:20:05,21.32,21.32,21.32,100.00,1133646,26,19928,-68
2024-06-14 14:20:35,21.18,21.18,21.18,100.00,1126065,26,19935,-68
2024-06-14 14:21:05,21.25,21.25,21.25,100.00,1133473,26,20565,-70
2024-06-14 14:21:36,21.07,21.07,21.07,100.00,1125929,26,20368,-69
2024-06-14 14:22:06,20.98,20.98,20.98,100.00,1126050,26,19936,-69
2024-06-14 14:22:37,21.14,21.14,21.14,100.00,1124326,26,19941,-71
2024-06-14 14:23:08,21.04,21.04,21.04,100.00,1111546,26,19929,-69
2024-06-14 14:23:38,21.07,21.07,21.07,100.00,1120980,26,20695,-69
2024-06-14 14:24:08,20.98,20.98,20.98,100.00,1118255,26,19944,-70
2024-06-14 14:24:39,20.97,20.97,20.97,100.00,1118363,26,20368,-70
2024-06-14 14:25:10,20.62,20.62,20.62,100.00,1125479,26,19936,-70
2024-06-14 14:25:40,20.73,20.73,20.73,100.00,1118595,26,19935,-69
2024-06-14 14:26:10,20.69,20.69,20.69,100.00,1111124,26,19929,-69
2024-06-14 14:26:40,20.65,20.65,20.65,100.00,1111329,26,19998,-70
2024-06-14 14:27:12,20.53,20.53,20.53,100.00,1118736,26,19998,-71
2024-06-14 14:27:42,20.54,20.54,20.54,100.00,1112663,26,19929,-70
2024-06-14 14:28:12,20.56,20.56,20.56,100.00,1125914,26,19936,-69
2024-06-14 14:28:42,20.41,20.41,20.41,100.00,1126140,26,19928,-71
2024-06-14 14:29:13,20.42,20.42,20.42,100.00,1126273,26,19935,-70
2024-06-14 14:29:44,20.61,20.61,20.61,100.00,1133247,26,20021,-70
2024-06-14 14:30:14,20.91,20.91,20.91,100.00,1133419,26,19928,-69
2024-06-14 14:30:45,21.10,21.10,21.10,100.00,1125734,26,19928,-67
2024-06-14 14:31:15,21.35,21.35,21.35,100.00,1122080,26,20388,-69
2024-06-14 14:31:45,21.56,21.56,21.56,100.00,1118675,26,20383,-69
2024-06-14 14:32:16,21.76,21.76,21.76,100.00,1118552,26,19933,-70
2024-06-14 14:32:46,22.02,22.02,22.02,100.00,1118343,26,19930,-69
2024-06-14 14:33:16,22.14,22.14,22.14,100.00,1111314,26,19930,-70
2024-06-14 14:33:47,22.24,22.24,22.24,100.00,1118561,26,19929,-70
2024-06-14 14:34:17,22.20,22.20,22.20,100.00,1118376,26,19933,-70
2024-06-14 14:34:47,22.32,22.32,22.32,100.00,1125944,26,19932,-70
2024-06-14 14:35:19,22.46,22.46,22.46,100.00,1125309,26,19998,-69
2024-06-14 14:35:49,22.44,22.44,22.44,100.00,1133303,26,19943,-69
2024-06-14 14:36:21,22.35,22.35,22.35,100.00,1126010,26,19935,-68
2024-06-14 14:36:54,22.24,22.24,22.24,100.00,1130366,26,19928,-70
2024-06-14 14:37:24,22.31,22.31,22.31,100.00,1133461,26,19928,-69
2024-06-14 14:37:55,22.06,22.06,22.06,100.00,1118456,26,19929,-70
2024-06-14 14:38:25,21.94,21.94,21.94,100.00,1116155,26,19994,-69
2024-06-14 14:38:55,22.01,22.01,22.01,100.00,1111719,26,19933,-70
2024-06-14 14:39:26,22.07,22.07,22.07,100.00,1103412,26,19930,-69
2024-06-14 14:39:56,21.86,21.86,21.86,100.00,1111240,26,19941,-69
2024-06-14 14:40:27,21.73,21.73,21.73,100.00,1118273,26,19941,-69
2024-06-14 14:40:57,21.13,21.13,21.13,100.00,1118670,26,19929,-68
2024-06-14 14:41:27,20.82,20.82,20.82,100.00,1118665,26,19983,-68
2024-06-14 14:41:58,20.92,20.92,20.92,100.00,1122524,26,19986,-68
2024-06-14 14:42:28,20.82,20.82,20.82,100.00,1133241,26,20342,-69
2024-06-14 14:42:58,20.95,20.95,20.95,100.00,1125965,26,20403,-69
2024-06-14 14:43:29,20.71,20.71,20.71,100.00,1125718,26,19939,-69
2024-06-14 14:43:59,20.69,20.69,20.69,100.00,1118397,26,20489,-68
2024-06-14 14:44:29,20.70,20.70,20.70,100.00,1111132,26,19937,-69
2024-06-14 14:44:59,20.86,20.86,20.86,100.00,1117727,26,19929,-69
2024-06-14 14:45:31,21.05,21.05,21.05,100.00,1124314,26,20424,-69
2024-06-14 14:46:02,20.98,20.98,20.98,100.00,1125824,26,20009,-67
2024-06-14 14:46:32,21.09,21.09,21.09,100.00,1126007,26,20608,-69
2024-06-14 14:47:03,21.13,21.13,21.13,100.00,1110734,26,20397,-70
2024-06-14 14:47:34,21.22,21.22,21.22,100.00,1104304,26,19958,-69
2024-06-14 14:48:04,21.20,21.20,21.20,100.00,1111035,26,19999,-69
2024-06-14 14:48:34,21.12,21.12,21.12,100.00,1103816,26,20614,-69
2024-06-14 14:49:05,21.00,21.00,21.00,100.00,1110974,26,19929,-69
2024-06-14 14:49:36,21.03,21.03,21.03,100.00,1118444,26,19937,-69
2024-06-14 14:50:06,21.05,21.05,21.05,100.00,1110988,26,19942,-69
2024-06-14 14:50:36,21.15,21.15,21.15,100.00,1111130,26,20481,-69
2024-06-14 14:51:07,21.22,21.22,21.22,100.00,1103705,26,19930,-70
2024-06-14 14:51:37,21.24,21.24,21.24,100.00,1103794,26,19930,-70
2024-06-14 14:52:07,21.39,21.39,21.39,100.00,1103699,26,19941,-70
2024-06-14 14:52:38,21.56,21.56,21.56,100.00,1111174,26,19929,-69
2024-06-14 14:53:08,21.68,21.68,21.68,100.00,1118372,26,19929,-69
2024-06-14 14:53:40,21.83,21.83,21.83,100.00,1118387,26,19957,-70
2024-06-14 14:54:10,21.99,21.99,21.99,100.00,1125938,26,19940,-69
2024-06-14 14:54:40,21.91,21.91,21.91,100.00,1126038,26,20372,-69
2024-06-14 14:55:11,22.00,22.00,22.00,100.00,1132561,26,19931,-69
2024-06-14 14:55:42,22.16,22.16,22.16,100.00,1133186,26,20063,-69
2024-06-14 14:56:13,22.29,22.29,22.29,100.00,1133113,26,19928,-69
2024-06-14 14:56:43,22.42,22.42,22.42,100.00,1126309,26,19928,-69
2024-06-14 14:57:13,22.61,22.61,22.61,100.00,1125931,26,19935,-69
2024-06-14 14:57:44,22.73,22.73,22.73,100.00,1125697,26,20457,-70
2024-06-14 14:58:14,22.79,22.79,22.79,100.00,1125856,26,19975,-69
2024-06-14 14:58:44,22.69,22.69,22.69,100.00,1125770,26,19937,-69
2024-06-14 14:59:15,22.71,22.71,22.71,100.00,1118297,26,19929,-70
2024-06-14 14:59:45,22.92,22.92,22.92,100.00,1118615,26,19936,-69
2024-06-14 15:00:15,22.99,22.99,22.99,100.00,1118460,26,19941,-70
2024-06-14 15:00:45,22.81,22.81,22.81,100.00,1123768,26,20552,-70
2024-06-14 15:01:18,22.57,22.57,22.57,100.00,1118331,26,19935,-69
2024-06-14 15:01:48,22.50,22.50,22.50,100.00,1111059,26,20371,-70
2024-06-14 15:02:19,22.47,22.47,22.47,100.00,1106712,26,19936,-69
2024-06-14 15:02:49,22.63,22.63,22.63,100.00,1105096,26,19938,-70
2024-06-14 15:03:19,22.93,22.93,22.93,100.00,1118275,26,20347,-70
2024-06-14 15:03:50,23.00,23.00,23.00,100.00,1110720,26,19929,-69
2024-06-14 15:04:20,23.07,23.07,23.07,100.00,1118410,26,19937,-70
2024-06-14 15:04:50,23.09,23.09,23.09,100.00,1118301,26,19929,-70
2024-06-14 15:05:20,22.99,22.99,22.99,100.00,1117587,26,19983,-70
2024-06-14 15:05:51,23.10,23.10,23.10,100.00,1125485,26,19928,-69
2024-06-14 15:06:21,23.05,23.05,23.05,100.00,1125816,26,19960,-69
2024-06-14 15:06:51,22.95,22.95,22.95,100.00,1133435,26,19928,-70
2024-06-14 15:07:22,22.97,22.97,22.97,100.00,1118165,26,19928,-70
2024-06-14 15:07:52,22.96,22.96,22.96,100.00,1118346,26,19936,-69
2024-06-14 15:08:22,23.00,23.00,23.00,100.00,1118432,26,19940,-69
2024-06-14 15:08:53,23.00,23.00,23.00,100.00,1118387,26,20367,-69
2024-06-14 15:09:23,22.74,22.74,22.74,100.00,1132796,26,20008,-69
2024-06-14 15:09:53,22.63,22.63,22.63,100.00,1133094,26,19972,-69
2024-06-14 15:10:23,22.96,22.96,22.96,100.00,1125772,26,19932,-70
2024-06-14 15:10:54,22.93,22.93,22.93,100.00,1118160,26,19998,-70
2024-06-14 15:11:24,22.97,22.97,22.97,100.00,1103732,26,19972,-69
2024-06-14 15:11:56,23.04,23.04,23.04,100.00,1103683,26,19941,-70
2024-06-14 15:12:27,22.73,22.73,22.73,100.00,1113508,26,20012,-69
2024-06-14 15:12:57,22.40,22.40,22.40,100.00,1126242,26,19981,-69
2024-06-14 15:13:27,22.31,22.31,22.31,100.00,1118795,26,19937,-69
2024-06-14 15:13:58,22.36,22.36,22.36,100.00,1125491,26,20042,-69
2024-06-14 15:14:28,22.24,22.24,22.24,100.00,1125534,26,19935,-70
2024-06-14 15:14:59,21.91,21.91,21.91,100.00,1125200,26,20001,-69
2024-06-14 15:15:29,21.75,21.75,21.75,100.00,1133845,26,19981,-69
2024-06-14 15:15:59,21.61,21.61,21.61,100.00,1125333,26,19932,-68
2024-06-14 15:16:30,21.42,21.42,21.42,100.00,1125776,26,19929,-70
2024-06-14 15:17:00,21.26,21.26,21.26,100.00,1118278,26,19929,-69
2024-06-14 15:17:30,21.31,21.31,21.31,100.00,1118287,26,19929,-68
2024-06-14 15:18:01,21.31,21.31,21.31,100.00,1125486,26,19978,-69
2024-06-14 15:18:31,21.29,21.29,21.29,100.00,1125751,26,19939,-68
2024-06-14 15:19:01,21.28,21.28,21.28,100.00,1125845,26,20001,-69
2024-06-14 15:19:32,21.13,21.13,21.13,100.00,1124405,26,19939,-69
2024-06-14 15:20:03,21.02,21.02,21.02,100.00,1118320,26,19936,-69
2024-06-14 15:20:33,21.16,21.16,21.16,100.00,1118470,26,19936,-68
2024-06-14 15:21:03,21.24,21.24,21.24,100.00,1122031,26,19978,-68
2024-06-14 15:21:34,21.12,21.12,21.12,100.00,1125710,26,20388,-69
2024-06-14 15:22:04,20.94,20.94,20.94,100.00,1133338,26,19928,-69
2024-06-14 15:22:35,20.81,20.81,20.81,100.00,1126870,26,19928,-68
2024-06-14 15:23:06,20.73,20.73,20.73,100.00,1125844,26,20437,-67
2024-06-14 15:23:36,20.67,20.67,20.67,100.00,1123708,26,19932,-69
2024-06-14 15:24:07,20.86,20.86,20.86,100.00,1103789,26,19930,-68
2024-06-14 15:24:37,20.96,20.96,20.96,100.00,1109306,26,20001,-70
2024-06-14 15:25:08,21.06,21.06,21.06,100.00,1103139,26,19999,-71
2024-06-14 15:25:38,20.96,20.96,20.96,100.00,1111113,26,20016,-70
2024-06-14 15:26:09,21.06,21.06,21.06,100.00,1111061,26,19929,-70
2024-06-14 15:26:39,20.90,20.90,20.90,100.00,1110911,26,19929,-70
2024-06-14 15:27:09,21.06,21.06,21.06,100.00,1103850,26,19942,-69
2024-06-14 15:27:40,21.03,21.03,21.03,100.00,1118041,26,20720,-69
2024-06-14 15:28:10,21.02,21.02,21.02,100.00,1118226,26,19936,-69
2024-06-14 15:28:42,21.12,21.12,21.12,100.00,1118224,26,20272,-70
2024-06-14 15:29:12,21.16,21.16,21.16,100.00,1118378,26,20005,-70
2024-06-14 15:29:43,21.24,21.24,21.24,100.00,1118482,26,20480,-71
2024-06-14 15:30:13,21.06,21.06,21.06,100.00,1126215,26,19936,-70
2024-06-14 15:30:43,21.18,21.18,21.18,100.00,1133247,26,19939,-70
2024-06-14 15:31:13,21.16,21.16,21.16,100.00,1125614,26,20180,-70
2024-06-14 15:31:44,21.22,21.22,21.22,100.00,1118316,26,19936,-70
2024-06-14 15:32:15,21.11,21.11,21.11,100.00,1118423,26,19983,-70
2024-06-14 15:32:45,21.14,21.14,21.14,100.00,1118957,26,20356,-69
2024-06-14 15:33:17,20.99,20.99,20.99,100.00,1118374,26,19940,-70
2024-06-14 15:33:47,20.88,20.88,20.88,100.00,1125263,26,19929,-70
2024-06-14 15:34:17,20.94,20.94,20.94,100.00,1118178,26,19929,-68
2024-06-14 15:34:48,21.02,21.02,21.02,100.00,1123771,26,19940,-69
2024-06-14 15:35:18,21.06,21.06,21.06,100.00,1125111,26,20360,-69
2024-06-14 15:35:48,20.97,20.97,20.97,100.00,1111053,26,20453,-69
2024-06-14 15:36:20,21.04,21.04,21.04,100.00,1118166,26,19929,-69
2024-06-14 15:36:52,21.00,21.00,21.00,100.00,1111071,26,19942,-70
2024-06-14 15:37:22,20.97,20.97,20.97,100.00,1111732,26,20042,-70
2024-06-14 15:37:53,20.86,20.86,20.86,100.00,1118414,26,20343,-70
2024-06-14 15:38:23,20.87,20.87,20.87,100.00,1120048,26,20043,-70
2024-06-14 15:38:53,20.90,20.90,20.90,100.00,1133164,26,19954,-69
2024-06-14 15:39:24,20.89,20.89,20.89,100.00,1133141,26,19927,-70
2024-06-14 15:39:54,20.60,20.60,20.60,100.00,1125809,26,19948,-69
2024-06-14 15:40:25,20.62,20.62,20.62,100.00,1134234,26,19932,-69
2024-06-14 15:40:55,20.58,20.58,20.58,100.00,1125709,26,19934,-70
2024-06-14 15:41:25,20.67,20.67,20.67,100.00,1125796,26,19939,-70
2024-06-14 15:41:56,20.59,20.59,20.59,100.00,1125655,26,19936,-70
2024-06-14 15:42:26,20.59,20.59,20.59,100.00,1125699,26,20017,-70
2024-06-14 15:42:56,20.59,20.59,20.59,100.00,1126141,26,19928,-70
2024-06-14 15:43:27,20.53,20.53,20.53,100.00,1125390,26,19932,-70
2024-06-14 15:43:57,20.57,20.57,20.57,100.00,1125610,26,20378,-68
2024-06-14 15:44:27,20.44,20.44,20.44,100.00,1110927,26,19942,-68
2024-06-14 15:44:58,20.33,20.33,20.33,100.00,1103159,26,20317,-68
2024-06-14 15:45:28,20.37,20.37,20.37,100.00,1110712,26,19962,-69
2024-06-14 15:45:58,20.18,20.18,20.18,100.00,1111112,26,19935,-71
2024-06-14 15:46:30,20.18,20.18,20.18,100.00,1110999,26,19933,-69
2024-06-14 15:47:00,20.22,20.22,20.22,100.00,1118273,26,19977,-71
2024-06-14 15:47:30,20.27,20.27,20.27,100.00,1118345,26,19929,-69
2024-06-14 15:48:01,20.27,20.27,20.27,100.00,1118738,26,19936,-69
2024-06-14 15:48:31,20.02,20.02,20.02,100.00,1125398,26,19951,-69
2024-06-14 15:49:02,19.92,19.92,19.92,100.00,1118435,26,19960,-69
2024-06-14 15:49:32,19.88,19.88,19.88,100.00,1125691,26,19947,-68
2024-06-14 15:50:02,19.83,19.83,19.83,100.00,1125838,26,19929,-70
2024-06-14 15:50:34,19.94,19.94,19.94,100.00,1122982,26,19960,-69
2024-06-14 15:51:04,19.94,19.94,19.94,100.00,1124993,26,19932,-69
2024-06-14 15:51:35,19.85,19.85,19.85,100.00,1125387,26,19928,-69
2024-06-14 15:52:05,19.86,19.86,19.86,100.00,1121388,26,20285,-69
2024-06-14 15:52:35,19.85,19.85,19.85,100.00,1133213,26,19936,-68
2024-06-14 15:53:06,19.74,19.74,19.74,100.00,1133241,26,19939,-68
2024-06-14 15:53:37,19.74,19.74,19.74,100.00,1125326,26,19932,-69
2024-06-14 15:54:08,19.70,19.70,19.70,100.00,1118100,26,20400,-69
2024-06-14 15:54:39,19.68,19.68,19.68,100.00,1110880,26,19930,-70
2024-06-14 15:55:09,19.78,19.78,19.78,100.00,1110352,26,19929,-69
2024-06-14 15:55:40,19.74,19.74,19.74,100.00,1115967,26,19929,-68
2024-06-14 15:56:10,19.74,19.74,19.74,100.00,1118272,26,20259,-69
2024-06-14 15:56:41,19.70,19.70,19.70,100.00,1118329,26,20299,-69
2024-06-14 15:57:12,19.66,19.66,19.66,100.00,1118092,26,19929,-69
2024-06-14 15:57:42,19.70,19.70,19.70,100.00,1110688,26,19930,-69
2024-06-14 15:58:12,19.69,19.69,19.69,100.00,1111414,26,19941,-69
2024-06-14 15:58:43,19.58,19.58,19.58,100.00,1117884,26,20414,-69
2024-06-14 15:59:13,19.50,19.50,19.50,100.00,1103798,26,19930,-70
2024-06-14 15:59:43,19.44,19.44,19.44,100.00,1103535,26,20392,-69
2024-06-14 16:00:14,19.36,19.36,19.36,100.00,1103756,26,19937,-69
2024-06-14 16:00:44,19.35,19.35,19.35,100.00,1118300,26,19973,-69
2024-06-14 16:01:18,19.32,19.32,19.32,100.00,1118188,26,19932,-69
2024-06-14 16:01:49,19.25,19.25,19.25,100.00,1119190,26,20005,-69
2024-06-14 16:02:19,19.22,19.22,19.22,100.00,1121349,26,19975,-69
2024-06-14 16:02:49,19.18,19.18,19.18,100.00,1119134,26,19954,-70
2024-06-14 16:03:20,19.15,19.15,19.15,100.00,1125777,26,19946,-69
2024-06-14 16:03:50,19.18,19.18,19.18,100.00,1125483,26,20600,-69
2024-06-14 16:04:21,19.18,19.18,19.18,100.00,1125684,26,19943,-70
2024-06-14 16:04:51,19.17,19.17,19.17,100.00,1118341,26,20380,-69
2024-06-14 16:05:21,19.08,19.08,19.08,100.00,1110286,26,19936,-68
2024-06-14 16:05:52,19.07,19.07,19.07,100.00,1103564,26,20382,-70
2024-06-14 16:06:22,19.01,19.01,19.01,100.00,1110980,26,20006,-68
2024-06-14 16:06:52,18.98,18.98,18.98,100.00,1103810,26,20297,-68
2024-06-14 16:07:23,19.02,19.02,19.02,100.00,1103444,26,19930,-69
2024-06-14 16:07:53,19.03,19.03,19.03,100.00,1110936,26,19949,-68
2024-06-14 16:08:23,18.97,18.97,18.97,100.00,1118242,26,19937,-68
2024-06-14 16:08:54,19.01,19.01,19.01,100.00,1118157,26,19936,-70
2024-06-14 16:09:24,19.04,19.04,19.04,100.00,1125673,26,20410,-68
2024-06-14 16:09:55,19.04,19.04,19.04,100.00,1125731,26,19928,-69
2024-06-14 16:10:25,19.03,19.03,19.03,100.00,1125705,26,19933,-68
2024-06-14 16:10:56,18.95,18.95,18.95,100.00,1123030,26,19936,-67
2024-06-14 16:11:26,19.00,19.00,19.00,100.00,1125711,26,19933,-69
2024-06-14 16:11:57,19.05,19.05,19.05,100.00,1125737,26,19928,-68
2024-06-14 16:12:27,18.97,18.97,18.97,100.00,1125289,26,19937,-68
2024-06-14 16:12:57,19.03,19.03,19.03,100.00,1125735,26,19928,-68
2024-06-14 16:13:28,18.99,18.99,18.99,100.00,1125565,26,20846,-69
2024-06-14 16:13:58,18.97,18.97,18.97,100.00,1125535,26,20203,-67
2024-06-14 16:14:28,19.01,19.01,19.01,100.00,1124936,26,19928,-69
2024-06-14 16:14:59,19.05,19.05,19.05,100.00,1117623,26,20437,-67
2024-06-14 16:15:29,19.02,19.02,19.02,100.00,1125633,26,19928,-69
2024-06-14 16:15:59,18.99,18.99,18.99,100.00,1125569,26,19936,-68
2024-06-14 16:16:30,18.96,18.96,18.96,100.00,1133086,26,19996,-68
2024-06-14 16:17:00,19.03,19.03,19.03,100.00,1133223,26,20000,-68
2024-06-14 16:17:30,18.99,18.99,18.99,100.00,1123831,26,19929,-68
2024-06-14 16:18:01,18.90,18.90,18.90,100.00,1110899,26,20003,-68
2024-06-14 16:18:31,18.91,18.91,18.91,100.00,1110697,26,19949,-69
2024-06-14 16:19:02,18.90,18.90,18.90,100.00,1103991,26,19937,-69
2024-06-14 16:19:32,18.91,18.91,18.91,100.00,1110822,26,20707,-68
2024-06-14 16:20:02,18.90,18.90,18.90,100.00,1118238,26,19935,-68
2024-06-14 16:20:33,18.94,18.94,18.94,100.00,1110772,26,19980,-68
2024-06-14 16:21:03,18.86,18.86,18.86,100.00,1114239,26,19934,-68
2024-06-14 16:21:33,18.91,18.91,18.91,100.00,1125472,26,19982,-68
2024-06-14 16:22:04,18.96,18.96,18.96,100.00,1125563,26,19963,-68
2024-06-14 16:22:34,18.87,18.87,18.87,100.00,1132781,26,19939,-66
2024-06-14 16:23:07,18.86,18.86,18.86,100.00,1125524,26,19928,-68
2024-06-14 16:23:37,18.86,18.86,18.86,100.00,1127671,26,19936,-68
2024-06-14 16:24:08,18.81,18.81,18.81,100.00,1133007,26,19939,-67
2024-06-14 16:24:38,18.90,18.90,18.90,100.00,1126327,26,19932,-68
2024-06-14 16:25:09,18.91,18.91,18.91,100.00,1124850,26,20350,-68
2024-06-14 16:25:40,18.89,18.89,18.89,100.00,1118197,26,19940,-69
2024-06-14 16:26:13,18.87,18.87,18.87,100.00,1121860,26,19929,-69
2024-06-14 16:26:43,18.86,18.86,18.86,100.00,1126395,26,20326,-68
2024-06-14 16:27:13,18.89,18.89,18.89,100.00,1126591,26,19932,-68
2024-06-14 16:27:44,18.90,18.90,18.90,100.00,1130924,26,19977,-69
2024-06-14 16:28:15,18.87,18.87,18.87,100.00,1125553,26,19928,-68
2024-06-14 16:28:45,18.89,18.89,18.89,100.00,1125590,26,19935,-69
2024-06-14 16:29:15,18.85,18.85,18.85,100.00,1125545,26,19936,-69
2024-06-14 16:29:46,18.87,18.87,18.87,100.00,1125288,26,19928,-68
2024-06-14 16:30:16,18.86,18.86,18.86,100.00,1125723,26,19963,-69
2024-06-14 16:30:46,18.80,18.80,18.80,100.00,1125521,26,19933,-68
2024-06-14 16:31:18,18.67,18.67,18.67,100.00,1132707,26,20287,-68
2024-06-14 16:31:48,18.59,18.59,18.59,100.00,1133079,26,19940,-69
2024-06-14 16:32:18,18.58,18.58,18.58,100.00,1133165,26,20259,-68
2024-06-14 16:32:48,18.63,18.63,18.63,100.00,1125150,26,20362,-69
2024-06-14 16:33:19,18.56,18.56,18.56,100.00,1125505,26,20001,-68
2024-06-14 16:33:49,18.58,18.58,18.58,100.00,1117951,26,19941,-69
2024-06-14 16:34:19,18.49,18.49,18.49,100.00,1110752,26,20616,-68
2024-06-14 16:34:50,18.50,18.50,18.50,100.00,1124299,26,19928,-68
2024-06-14 16:35:21,18.48,18.48,18.48,100.00,1124793,26,19932,-68
2024-06-14 16:35:52,18.46,18.46,18.46,100.00,1118224,26,20264,-68
2024-06-14 16:36:22,18.40,18.40,18.40,100.00,1125444,26,19928,-68
2024-06-14 16:36:53,18.35,18.35,18.35,100.00,1129800,26,19929,-68
2024-06-14 16:37:23,18.27,18.27,18.27,100.00,1132803,26,20023,-68
2024-06-14 16:37:54,18.28,18.28,18.28,100.00,1133167,26,19928,-68
2024-06-14 16:38:24,18.30,18.30,18.30,100.00,1132856,26,19935,-67
2024-06-14 16:38:54,18.26,18.26,18.26,100.00,1125507,26,19935,-68
2024-06-14 16:39:24,18.24,18.24,18.24,100.00,1125424,26,19966,-68
2024-06-14 16:39:55,18.19,18.19,18.19,100.00,1125485,26,19933,-69
2024-06-14 16:40:25,18.14,18.14,18.14,100.00,1110463,26,19930,-68
2024-06-14 16:40:55,17.97,17.97,17.97,100.00,1110818,26,20361,-68
2024-06-14 16:41:28,18.02,18.02,18.02,100.00,1110757,26,19980,-68
2024-06-14 16:41:58,18.03,18.03,18.03,100.00,1104390,26,20388,-68
2024-06-14 16:42:29,18.04,18.04,18.04,100.00,1118429,26,19941,-68
2024-06-14 16:42:59,18.09,18.09,18.09,100.00,1118214,26,20014,-68
2024-06-14 16:43:29,18.10,18.10,18.10,100.00,1119221,26,19936,-69
2024-06-14 16:44:00,18.13,18.13,18.13,100.00,1118059,26,20451,-68
2024-06-14 16:44:30,18.11,18.11,18.11,100.00,1118149,26,19936,-68
2024-06-14 16:45:01,18.11,18.11,18.11,100.00,1117423,26,19929,-68
2024-06-14 16:45:31,18.08,18.08,18.08,100.00,1117993,26,19936,-69
2024-06-14 16:46:02,18.04,18.04,18.04,100.00,1125593,26,20365,-68
2024-06-14 16:46:33,18.09,18.09,18.09,100.00,1110691,26,20021,-68
2024-06-14 16:47:03,18.10,18.10,18.10,100.00,1100216,26,20382,-68
2024-06-14 16:47:35,18.10,18.10,18.10,100.00,1096277,27,19938,-69
2024-06-14 16:48:06,18.10,18.10,18.10,100.00,1096726,26,19978,-68
2024-06-14 16:48:36,18.13,18.13,18.13,100.00,1103317,26,19985,-68
2024-06-14 16:49:06,18.15,18.15,18.15,100.00,1104227,26,20378,-68
2024-06-14 16:49:37,18.23,18.23,18.23,100.00,1110642,26,19929,-68
2024-06-14 16:50:08,18.21,18.21,18.21,100.00,1103410,26,19942,-66
2024-06-14 16:50:38,18.27,18.27,18.27,100.00,1103993,26,20030,-69
2024-06-14 16:51:10,18.28,18.28,18.28,100.00,1103719,26,19984,-69
2024-06-14 16:51:40,18.29,18.29,18.29,100.00,1111247,26,20377,-69
2024-06-14 16:52:11,18.32,18.32,18.32,100.00,1110633,26,19937,-69
2024-06-14 16:52:41,18.38,18.38,18.38,100.00,1103706,26,20009,-69
2024-06-14 16:53:11,18.36,18.36,18.36,100.00,1110802,26,20017,-70
2024-06-14 16:53:43,18.30,18.30,18.30,100.00,1110580,26,19929,-69
2024-06-14 16:54:13,18.37,18.37,18.37,100.00,1118111,26,19979,-69
2024-06-14 16:54:43,18.42,18.42,18.42,100.00,1125152,26,19981,-69
2024-06-14 16:55:14,18.38,18.38,18.38,100.00,1110003,26,19929,-70
2024-06-14 16:55:44,18.31,18.31,18.31,100.00,1117774,26,20002,-69
2024-06-14 16:56:14,18.34,18.34,18.34,100.00,1117858,26,20403,-69
2024-06-14 16:56:45,18.40,18.40,18.40,100.00,1118100,26,19930,-69
2024-06-14 16:57:15,18.49,18.49,18.49,100.00,1125314,26,19929,-70
2024-06-14 16:57:45,18.57,18.57,18.57,100.00,1125309,26,20354,-69
2024-06-14 16:58:16,18.56,18.56,18.56,100.00,1125309,26,19981,-69
2024-06-14 16:58:46,18.59,18.59,18.59,100.00,1124168,26,19932,-69
2024-06-14 16:59:16,18.63,18.63,18.63,100.00,1110837,26,20012,-69
2024-06-14 16:59:47,18.52,18.52,18.52,100.00,1125478,26,19928,-68
2024-06-14 17:00:17,18.59,18.59,18.59,100.00,1117786,26,19937,-70
2024-06-14 17:00:47,18.57,18.57,18.57,100.00,1116319,26,19933,-69
2024-06-14 17:01:18,18.59,18.59,18.59,100.00,1118068,26,19936,-70
2024-06-14 17:01:49,18.54,18.54,18.54,100.00,1110733,26,19933,-70
2024-06-14 17:02:19,18.57,18.57,18.57,100.00,1113774,26,19930,-69
2024-06-14 17:02:50,18.71,18.71,18.71,100.00,1118821,26,19945,-69
2024-06-14 17:03:20,18.80,18.80,18.80,100.00,1118477,26,19929,-69
2024-06-14 17:03:50,18.87,18.87,18.87,100.00,1104082,26,20013,-70
2024-06-14 17:04:21,18.87,18.87,18.87,100.00,1118448,26,20008,-69
2024-06-14 17:04:51,18.88,18.88,18.88,100.00,1111392,26,19937,-69
2024-06-14 17:05:21,18.93,18.93,18.93,100.00,1117890,26,19933,-70
2024-06-14 17:05:51,18.96,18.96,18.96,100.00,1123896,26,19928,-69
2024-06-14 17:06:22,18.95,18.95,18.95,100.00,1133580,26,19932,-69
2024-06-14 17:06:52,18.75,18.75,18.75,100.00,1126199,26,20423,-70
2024-06-14 17:07:22,18.85,18.85,18.85,100.00,1121199,26,19941,-70
2024-06-14 17:07:54,18.82,18.82,18.82,100.00,1133601,26,19935,-69
2024-06-14 17:08:24,18.85,18.85,18.85,100.00,1118675,26,19929,-70
2024-06-14 17:08:55,18.87,18.87,18.87,100.00,1111515,26,20426,-70
2024-06-14 17:09:25,18.96,18.96,18.96,100.00,1118743,26,19929,-69
2024-06-14 17:09:56,18.95,18.95,18.95,100.00,1119059,26,19979,-69
2024-06-14 17:10:27,18.88,18.88,18.88,100.00,1126237,26,20078,-69
2024-06-14 17:10:58,18.89,18.89,18.89,100.00,1131321,26,19928,-69
2024-06-14 17:11:29,18.94,18.94,18.94,100.00,1133760,26,19928,-70
2024-06-14 17:11:59,18.91,18.91,18.91,100.00,1111351,26,19929,-68
2024-06-14 17:12:30,18.91,18.91,18.91,100.00,1111241,26,19930,-69
2024-06-14 17:13:00,18.79,18.79,18.79,100.00,1111468,26,20424,-70
2024-06-14 17:13:30,18.78,18.78,18.78,100.00,1111607,26,19930,-70
2024-06-14 17:14:01,18.80,18.80,18.80,100.00,1111185,26,19941,-68
2024-06-14 17:14:32,18.80,18.80,18.80,100.00,1119020,26,19980,-68
2024-06-14 17:15:02,18.71,18.71,18.71,100.00,1118190,26,20503,-70
2024-06-14 17:15:32,18.71,18.71,18.71,100.00,1126116,26,19937,-70
2024-06-14 17:16:03,18.75,18.75,18.75,100.00,1133327,26,19928,-69
2024-06-14 17:16:33,18.75,18.75,18.75,100.00,1133744,26,20364,-69
2024-06-14 17:17:03,18.74,18.74,18.74,100.00,1133991,26,20517,-69
2024-06-14 17:17:34,18.75,18.75,18.75,100.00,1131040,26,19936,-70
2024-06-14 17:18:04,18.84,18.84,18.84,100.00,1126238,26,19939,-69
2024-06-14 17:18:34,18.75,18.75,18.75,100.00,1126179,26,19982,-71
2024-06-14 17:19:05,18.82,18.82,18.82,100.00,1111362,26,19934,-69
2024-06-14 17:19:35,18.80,18.80,18.80,100.00,1125834,26,19944,-70
2024-06-14 17:20:06,18.84,18.84,18.84,100.00,1118921,26,20629,-69
2024-06-14 17:20:36,18.83,18.83,18.83,100.00,1111518,26,20471,-68
2024-06-14 17:21:06,18.74,18.74,18.74,100.00,1118578,26,19933,-70
2024-06-14 17:21:37,18.56,18.56,18.56,100.00,1118839,26,19936,-70
2024-06-14 17:22:07,18.53,18.53,18.53,100.00,1118916,26,19954,-70
2024-06-14 17:22:38,18.45,18.45,18.45,100.00,1127832,26,19928,-68
2024-06-14 17:23:08,18.40,18.40,18.40,100.00,1133796,26,19932,-70
2024-06-14 17:23:38,18.34,18.34,18.34,100.00,1116101,26,19965,-70
2024-06-14 17:24:10,18.35,18.35,18.35,100.00,1111257,26,20614,-69
2024-06-14 17:24:40,18.37,18.37,18.37,100.00,1104341,26,19937,-69
2024-06-14 17:25:10,18.33,18.33,18.33,100.00,1110933,26,19930,-69
2024-06-14 17:25:41,18.25,18.25,18.25,100.00,1118810,26,19940,-69
2024-06-14 17:26:11,18.22,18.22,18.22,100.00,1123191,26,19980,-70
2024-06-14 17:26:42,18.29,18.29,18.29,100.00,1133744,26,19991,-69
2024-06-14 17:27:12,18.33,18.33,18.33,100.00,1133544,26,19940,-69
2024-06-14 17:27:42,18.30,18.30,18.30,100.00,1133413,26,19928,-69
2024-06-14 17:28:14,18.31,18.31,18.31,100.00,1118567,26,19946,-70
2024-06-14 17:28:44,18.28,18.28,18.28,100.00,1119126,26,19937,-69
2024-06-14 17:29:15,18.25,18.25,18.25,100.00,1118521,26,19933,-69
2024-06-14 17:29:45,18.25,18.25,18.25,100.00,1125337,26,19928,-69
2024-06-14 17:30:15,18.24,18.24,18.24,100.00,1118675,26,19979,-69
2024-06-14 17:30:46,18.13,18.13,18.13,100.00,1118771,26,19937,-70
2024-06-14 17:31:16,18.17,18.17,18.17,100.00,1122414,26,19936,-69
2024-06-14 17:31:46,18.22,18.22,18.22,100.00,1126126,26,19928,-69
2024-06-14 17:32:17,18.22,18.22,18.22,100.00,1141292,26,19938,-69
2024-06-14 17:32:50,18.22,18.22,18.22,100.00,1139843,26,19935,-69
2024-06-14 17:33:22,18.22,18.22,18.22,100.00,1126642,26,20381,-69
2024-06-14 17:33:53,18.19,18.19,18.19,100.00,1118482,26,20055,-69
2024-06-14 17:34:23,18.20,18.20,18.20,100.00,1111347,26,19934,-69
2024-06-14 17:34:53,18.17,18.17,18.17,100.00,1110806,26,20836,-69
2024-06-14 17:35:24,18.16,18.16,18.16,100.00,1110623,26,20013,-70
2024-06-14 17:35:54,18.11,18.11,18.11,100.00,1118738,26,19929,-69
2024-06-14 17:36:26,18.12,18.12,18.12,100.00,1133523,26,19928,-69
2024-06-14 17:36:56,18.13,18.13,18.13,100.00,1126028,26,19936,-69
2024-06-14 17:37:26,18.10,18.10,18.10,100.00,1126123,26,20346,-69
2024-06-14 17:37:57,18.06,18.06,18.06,100.00,1126328,26,19935,-68
2024-06-14 17:38:27,18.09,18.09,18.09,100.00,1126019,26,19928,-69
2024-06-14 17:38:57,18.08,18.08,18.08,100.00,1126157,26,20330,-69
2024-06-14 17:39:28,18.05,18.05,18.05,100.00,1118758,26,19932,-70
2024-06-14 17:39:58,18.08,18.08,18.08,100.00,1118666,26,19998,-70
2024-06-14 17:40:28,18.12,18.12,18.12,100.00,1125978,26,20001,-70
2024-06-14 17:40:59,18.14,18.14,18.14,100.00,1126240,26,19937,-70
2024-06-14 17:41:29,18.10,18.10,18.10,100.00,1133657,26,19940,-69
2024-06-14 17:41:59,18.11,18.11,18.11,100.00,1133495,26,19928,-69
2024-06-14 17:42:30,18.12,18.12,18.12,100.00,1126000,26,19943,-68
2024-06-14 17:43:02,18.14,18.14,18.14,100.00,1126257,26,19928,-69
2024-06-14 17:43:32,18.17,18.17,18.17,100.00,1120751,26,19936,-69
2024-06-14 17:44:03,18.17,18.17,18.17,100.00,1111319,26,19929,-69
2024-06-14 17:44:34,18.13,18.13,18.13,100.00,1111288,26,20241,-69
2024-06-14 17:45:04,18.17,18.17,18.17,100.00,1110708,26,19930,-69
2024-06-14 17:45:34,18.21,18.21,18.21,100.00,1104447,26,19990,-70
2024-06-14 17:46:05,18.21,18.21,18.21,100.00,1118420,26,19978,-69
2024-06-14 17:46:36,18.12,18.12,18.12,100.00,1111252,26,19934,-69
2024-06-14 17:47:06,18.10,18.10,18.10,100.00,1103978,26,20250,-69
2024-06-14 17:47:36,18.07,18.07,18.07,100.00,1103999,26,19987,-69
2024-06-14 17:48:08,18.08,18.08,18.08,100.00,1104102,26,19930,-69
2024-06-14 17:48:39,18.06,18.06,18.06,100.00,1111075,26,20702,-70
2024-06-14 17:49:09,18.02,18.02,18.02,100.00,1105419,26,19937,-69
2024-06-14 17:49:39,18.01,18.01,18.01,100.00,1125962,26,19929,-69
2024-06-14 17:50:10,18.03,18.03,18.03,100.00,1118460,26,19933,-69
2024-06-14 17:50:40,18.06,18.06,18.06,100.00,1125819,26,20418,-69
2024-06-14 17:51:10,17.99,17.99,17.99,100.00,1118514,26,20393,-69
2024-06-14 17:51:41,18.00,18.00,18.00,100.00,1111384,26,19948,-68
2024-06-14 17:52:11,18.02,18.02,18.02,100.00,1122734,26,19929,-70
2024-06-14 17:52:41,18.00,18.00,18.00,100.00,1118568,26,19933,-69
2024-06-14 17:53:12,17.98,17.98,17.98,100.00,1125906,26,19928,-69
2024-06-14 17:53:42,18.02,18.02,18.02,100.00,1125743,26,19929,-70
2024-06-14 17:54:12,18.02,18.02,18.02,100.00,1125829,26,20001,-70
2024-06-14 17:54:43,18.04,18.04,18.04,100.00,1126093,26,20403,-68
2024-06-14 17:55:14,18.06,18.06,18.06,100.00,1117887,26,19945,-70
2024-06-14 17:55:45,18.05,18.05,18.05,100.00,1125830,26,19928,-69
2024-06-14 17:56:16,18.03,18.03,18.03,100.00,1118567,26,19936,-70
2024-06-14 17:56:46,18.04,18.04,18.04,100.00,1119132,26,19933,-70
2024-06-14 17:57:18,18.05,18.05,18.05,100.00,1118893,26,20354,-69
2024-06-14 17:57:48,17.97,17.97,17.97,100.00,1119083,26,19933,-70
2024-06-14 17:58:19,17.79,17.79,17.79,100.00,1118500,26,19937,-69
2024-06-14 17:58:49,17.90,17.90,17.90,100.00,1118353,26,19998,-69
2024-06-14 17:59:20,17.88,17.88,17.88,100.00,1111358,26,19930,-70
2024-06-14 17:59:52,17.91,17.91,17.91,100.00,1111594,26,19934,-69
2024-06-14 18:00:22,17.88,17.88,17.88,100.00,1126098,26,19936,-69
2024-06-14 18:00:52,17.92,17.92,17.92,100.00,1125300,26,19929,-70
2024-06-14 18:01:23,17.90,17.90,17.90,100.00,1118509,26,19944,-69
2024-06-14 18:01:53,17.89,17.89,17.89,100.00,1118611,26,19936,-70
2024-06-14 18:02:24,17.88,17.88,17.88,100.00,1118479,26,19933,-69
2024-06-14 18:02:54,17.85,17.85,17.85,100.00,1133562,26,19928,-69
2024-06-14 18:03:24,17.86,17.86,17.86,100.00,1133649,26,19928,-69
2024-06-14 18:03:54,17.87,17.87,17.87,100.00,1133242,26,19928,-69
2024-06-14 18:04:25,17.78,17.78,17.78,100.00,1125848,26,19928,-68
2024-06-14 18:04:55,17.77,17.77,17.77,100.00,1118427,26,20051,-70
2024-06-14 18:05:26,17.74,17.74,17.74,100.00,1110560,26,20466,-69
2024-06-14 18:05:56,17.65,17.65,17.65,100.00,1110978,26,19933,-70
2024-06-14 18:06:27,17.63,17.63,17.63,100.00,1104368,26,19930,-69
2024-06-14 18:06:57,17.64,17.64,17.64,100.00,1111481,26,19929,-69
2024-06-14 18:07:27,17.65,17.65,17.65,100.00,1129821,26,19940,-70
2024-06-14 18:07:58,17.65,17.65,17.65,100.00,1118483,26,19982,-70
2024-06-14 18:08:28,17.67,17.67,17.67,100.00,1126004,26,20027,-69
2024-06-14 18:08:58,17.68,17.68,17.68,100.00,1119504,26,19929,-69
2024-06-14 18:09:29,17.65,17.65,17.65,100.00,1118748,26,19937,-69
2024-06-14 18:09:59,17.60,17.60,17.60,100.00,1126020,26,19932,-69
2024-06-14 18:10:30,17.58,17.58,17.58,100.00,1118780,26,19929,-69
2024-06-14 18:11:05,17.60,17.60,17.60,100.00,1119915,26,19936,-69
2024-06-14 18:11:36,17.57,17.57,17.57,100.00,1126047,26,19929,-70
2024-06-14 18:12:06,17.54,17.54,17.54,100.00,1112846,26,19979,-69
2024-06-14 18:12:37,17.59,17.59,17.59,100.00,1115673,26,19933,-69
2024-06-14 18:13:07,17.59,17.59,17.59,100.00,1111226,26,19930,-68
2024-06-14 18:13:37,17.63,17.63,17.63,100.00,1103984,26,19930,-69
2024-06-14 18:14:07,17.63,17.63,17.63,100.00,1112108,26,20004,-69
2024-06-14 18:14:38,17.60,17.60,17.60,100.00,1118571,26,19933,-69
2024-06-14 18:15:09,17.59,17.59,17.59,100.00,1110962,26,19930,-69
2024-06-14 18:15:39,17.60,17.60,17.60,100.00,1118882,26,20020,-69
2024-06-14 18:16:09,17.65,17.65,17.65,100.00,1125487,26,20050,-69
2024-06-14 18:16:39,17.60,17.60,17.60,100.00,1126481,26,19928,-70
2024-06-14 18:17:11,17.60,17.60,17.60,100.00,1126225,26,19928,-70
2024-06-14 18:17:41,17.60,17.60,17.60,100.00,1118440,26,19929,-70
2024-06-14 18:18:12,17.62,17.62,17.62,100.00,1104115,26,20317,-70
2024-06-14 18:18:42,17.63,17.63,17.63,100.00,1104628,26,19981,-69
2024-06-14 18:19:12,17.56,17.56,17.56,100.00,1105191,26,19934,-69
2024-06-14 18:19:43,17.55,17.55,17.55,100.00,1111251,26,19929,-70
2024-06-14 18:20:13,17.61,17.61,17.61,100.00,1126230,26,20001,-69
2024-06-14 18:20:43,17.59,17.59,17.59,100.00,1118572,26,19994,-70
2024-06-14 18:21:14,17.59,17.59,17.59,100.00,1118370,26,19933,-70
2024-06-14 18:21:44,17.59,17.59,17.59,100.00,1118520,26,19935,-69
2024-06-14 18:22:14,17.56,17.56,17.56,100.00,1118486,26,19982,-69
2024-06-14 18:22:44,17.55,17.55,17.55,100.00,1118330,26,19956,-69
2024-06-14 18:23:15,17.59,17.59,17.59,100.00,1118493,26,19930,-69
2024-06-14 18:23:45,17.56,17.56,17.56,100.00,1118349,26,20295,-69
2024-06-14 18:24:15,17.51,17.51,17.51,100.00,1118111,26,19936,-70
2024-06-14 18:24:46,17.53,17.53,17.53,100.00,1126040,26,19936,-70
2024-06-14 18:25:16,17.52,17.52,17.52,100.00,1132735,26,19935,-69
2024-06-14 18:25:46,17.55,17.55,17.55,100.00,1126024,26,19982,-68
2024-06-14 18:26:17,17.53,17.53,17.53,100.00,1118402,26,20395,-68
2024-06-14 18:26:47,17.54,17.54,17.54,100.00,1103977,26,20823,-69
2024-06-14 18:27:17,17.55,17.55,17.55,100.00,1104159,26,19984,-69
2024-06-14 18:27:48,17.58,17.58,17.58,100.00,1113506,26,19960,-69
2024-06-14 18:28:18,17.56,17.56,17.56,100.00,1126037,26,19928,-70
2024-06-14 18:28:48,17.57,17.57,17.57,100.00,1126051,26,19936,-70
2024-06-14 18:29:19,17.57,17.57,17.57,100.00,1125838,26,19978,-69
2024-06-14 18:29:49,17.54,17.54,17.54,100.00,1110992,26,20223,-70
2024-06-14 18:30:19,17.54,17.54,17.54,100.00,1111229,26,20380,-69
2024-06-14 18:30:49,17.56,17.56,17.56,100.00,1118544,26,19929,-70
2024-06-14 18:31:20,17.55,17.55,17.55,100.00,1118540,26,19937,-69
2024-06-14 18:31:51,17.57,17.57,17.57,100.00,1125875,26,19970,-70
2024-06-14 18:32:21,17.55,17.55,17.55,100.00,1126137,26,19928,-69
2024-06-14 18:32:51,17.54,17.54,17.54,100.00,1127964,26,19938,-69
2024-06-14 18:33:21,17.53,17.53,17.53,100.00,1133473,26,19928,-69
2024-06-14 18:33:52,17.52,17.52,17.52,100.00,1133277,26,19935,-70
2024-06-14 18:34:22,17.52,17.52,17.52,100.00,1118505,26,19936,-70
2024-06-14 18:34:52,17.53,17.53,17.53,100.00,1132439,26,19928,-69
2024-06-14 18:35:23,17.51,17.51,17.51,100.00,1117771,26,19936,-69
2024-06-14 18:35:53,17.52,17.52,17.52,100.00,1118489,26,19929,-69
2024-06-14 18:36:23,17.50,17.50,17.50,100.00,1125920,26,20403,-69
2024-06-14 18:36:54,17.50,17.50,17.50,100.00,1125921,26,19968,-69
2024-06-14 18:37:24,17.48,17.48,17.48,100.00,1133607,26,19936,-70
2024-06-14 18:37:54,17.48,17.48,17.48,100.00,1133300,26,19952,-69
2024-06-14 18:38:25,17.46,17.46,17.46,100.00,1125558,26,19998,-70
2024-06-14 18:38:55,17.42,17.42,17.42,100.00,1103851,26,19946,-69
2024-06-14 18:39:25,17.41,17.41,17.41,100.00,1104119,26,20045,-70
2024-06-14 18:39:55,17.40,17.40,17.40,100.00,1111072,26,19941,-70
2024-06-14 18:40:26,17.31,17.31,17.31,100.00,1118253,26,20454,-68
2024-06-14 18:40:56,17.30,17.30,17.30,100.00,1126024,26,20416,-70
2024-06-14 18:41:26,17.28,17.28,17.28,100.00,1118416,26,20399,-69
2024-06-14 18:41:57,17.29,17.29,17.29,100.00,1125624,26,20356,-69
2024-06-14 18:42:27,17.29,17.29,17.29,100.00,1125716,26,19929,-69
2024-06-14 18:42:57,17.26,17.26,17.26,100.00,1111210,26,19936,-69
2024-06-14 18:43:27,17.25,17.25,17.25,100.00,1118342,26,19937,-69
2024-06-14 18:43:58,17.22,17.22,17.22,100.00,1125791,26,19936,-69
2024-06-14 18:44:28,17.16,17.16,17.16,100.00,1125879,26,19932,-70
2024-06-14 18:45:02,17.16,17.16,17.16,100.00,1125699,26,19929,-69
2024-06-14 18:45:32,17.13,17.13,17.13,100.00,1126168,26,20432,-70
2024-06-14 18:46:02,17.11,17.11,17.11,100.00,1133343,26,19934,-70
2024-06-14 18:46:33,17.09,17.09,17.09,100.00,1125784,26,19929,-69
2024-06-14 18:47:03,17.05,17.05,17.05,100.00,1129593,26,19940,-69
2024-06-14 18:47:34,17.05,17.05,17.05,100.00,1125991,26,20783,-69
2024-06-14 18:48:04,17.02,17.02,17.02,100.00,1118312,26,19929,-69
2024-06-14 18:48:34,17.01,17.01,17.01,100.00,1110865,26,20048,-70
2024-06-14 18:49:04,16.99,16.99,16.99,100.00,1118516,26,20002,-70
2024-06-14 18:49:35,16.97,16.97,16.97,100.00,1111105,26,19940,-69
2024-06-14 18:50:06,16.96,16.96,16.96,100.00,1111192,26,19984,-69
2024-06-14 18:50:36,16.99,16.99,16.99,100.00,1118144,26,19932,-69
2024-06-14 18:51:06,16.95,16.95,16.95,100.00,1111245,26,19933,-70
2024-06-14 18:51:37,16.93,16.93,16.93,100.00,1104157,26,19973,-70
2024-06-14 18:52:07,16.94,16.94,16.94,100.00,1107095,26,19937,-69
2024-06-14 18:52:37,16.93,16.93,16.93,100.00,1111225,26,19941,-69
2024-06-14 18:53:09,16.94,16.94,16.94,100.00,1118645,26,20013,-68
2024-06-14 18:53:40,16.96,16.96,16.96,100.00,1112215,26,19941,-69
2024-06-14 18:54:10,16.94,16.94,16.94,100.00,1118427,26,19939,-69
2024-06-14 18:54:40,16.94,16.94,16.94,100.00,1118469,26,19936,-69
2024-06-14 18:55:11,16.93,16.93,16.93,100.00,1111033,26,19929,-69
2024-06-14 18:55:41,16.93,16.93,16.93,100.00,1118362,26,19936,-69
2024-06-14 18:56:11,16.92,16.92,16.92,100.00,1111199,26,19929,-69
2024-06-14 18:56:41,16.93,16.93,16.93,100.00,1118440,26,19937,-70
2024-06-14 18:57:12,16.93,16.93,16.93,100.00,1128824,26,20392,-69
2024-06-14 18:57:42,16.94,16.94,16.94,100.00,1133320,26,19928,-69
2024-06-14 18:58:12,16.93,16.93,16.93,100.00,1133446,26,19981,-70
2024-06-14 18:58:43,16.91,16.91,16.91,100.00,1125517,26,19932,-69
2024-06-14 18:59:13,16.90,16.90,16.90,100.00,1118382,26,19929,-69
2024-06-14 18:59:44,16.89,16.89,16.89,100.00,1118396,26,19936,-69
2024-06-14 19:00:14,16.89,16.89,16.89,100.00,1111260,26,19929,-69
2024-06-14 19:00:44,16.71,16.71,16.71,100.00,1123378,26,20366,-69
2024-06-14 19:01:14,16.83,16.83,16.83,100.00,1133366,26,19928,-70
2024-06-14 19:01:45,16.83,16.83,16.83,100.00,1118577,26,19929,-69
2024-06-14 19:02:15,16.82,16.82,16.82,100.00,1125746,26,19979,-69
2024-06-14 19:02:45,16.81,16.81,16.81,100.00,1118539,26,19936,-69
2024-06-14 19:03:16,16.80,16.80,16.80,100.00,1110939,26,19933,-69
2024-06-14 19:03:46,16.79,16.79,16.79,100.00,1125684,26,19939,-68
2024-06-14 19:04:16,16.77,16.77,16.77,100.00,1125409,26,19928,-69
2024-06-14 19:04:46,16.77,16.77,16.77,100.00,1125934,26,19936,-70
2024-06-14 19:05:17,16.72,16.72,16.72,100.00,1117697,26,19998,-69
2024-06-14 19:05:47,16.69,16.69,16.69,100.00,1113989,26,19977,-69
2024-06-14 19:06:18,16.69,16.69,16.69,100.00,1111150,26,19936,-69
2024-06-14 19:06:48,16.67,16.67,16.67,100.00,1111316,26,20003,-69
2024-06-14 19:07:18,16.64,16.64,16.64,100.00,1112416,26,19988,-69
2024-06-14 19:07:49,16.62,16.62,16.62,100.00,1111193,26,19995,-70
2024-06-14 19:08:19,16.59,16.59,16.59,100.00,1118473,26,19928,-70
2024-06-14 19:08:49,16.54,16.54,16.54,100.00,1118337,26,19979,-69
2024-06-14 19:09:19,16.51,16.51,16.51,100.00,1118286,26,20293,-69
2024-06-14 19:09:50,16.48,16.48,16.48,100.00,1118377,26,19929,-69
2024-06-14 19:10:20,16.45,16.45,16.45,100.00,1118509,26,19929,-70
2024-06-14 19:10:50,16.40,16.40,16.40,100.00,1121689,26,20333,-69
2024-06-14 19:11:21,16.38,16.38,16.38,100.00,1125701,26,20013,-71
2024-06-14 19:11:51,16.34,16.34,16.34,100.00,1125872,26,19939,-69
2024-06-14 19:12:21,16.33,16.33,16.33,100.00,1119034,26,19947,-70
2024-06-14 19:12:51,16.30,16.30,16.30,100.00,1111160,26,20722,-70
2024-06-14 19:13:22,16.31,16.31,16.31,100.00,1118290,26,19929,-69
2024-06-14 19:13:52,16.27,16.27,16.27,100.00,1110910,26,20011,-70
2024-06-14 19:14:22,16.27,16.27,16.27,100.00,1125532,26,19929,-69
2024-06-14 19:14:53,16.28,16.28,16.28,100.00,1125946,26,20353,-70
2024-06-14 19:15:23,16.28,16.28,16.28,100.00,1125070,26,19934,-70
2024-06-14 19:15:53,16.29,16.29,16.29,100.00,1131320,26,19935,-69
2024-06-14 19:16:24,16.27,16.27,16.27,100.00,1133284,26,19939,-69
2024-06-14 19:16:54,16.25,16.25,16.25,100.00,1133375,26,20573,-69
2024-06-14 19:17:25,16.25,16.25,16.25,100.00,1133085,26,19939,-69
2024-06-14 19:17:55,16.22,16.22,16.22,100.00,1125697,26,20637,-68
2024-06-14 19:18:25,16.21,16.21,16.21,100.00,1125851,26,19929,-69
2024-06-14 19:18:56,16.21,16.21,16.21,100.00,1125803,26,19928,-69
2024-06-14 19:19:26,16.22,16.22,16.22,100.00,1113577,26,20286,-69
2024-06-14 19:19:56,16.20,16.20,16.20,100.00,1111038,26,19929,-69
2024-06-14 19:20:27,16.19,16.19,16.19,100.00,1096853,26,19931,-70
2024-06-14 19:20:57,16.18,16.18,16.18,100.00,1106088,26,19930,-69
2024-06-14 19:21:28,16.17,16.17,16.17,100.00,1118320,26,19953,-69
2024-06-14 19:21:58,16.17,16.17,16.17,100.00,1111126,26,19929,-70
2024-06-14 19:22:28,16.16,16.16,16.16,100.00,1118317,26,19987,-69
2024-06-14 19:22:59,16.14,16.14,16.14,100.00,1103942,26,19930,-69
2024-06-14 19:23:29,16.16,16.16,16.16,100.00,1103801,26,19930,-70
2024-06-14 19:23:59,16.16,16.16,16.16,100.00,1110785,26,20032,-69
2024-06-14 19:24:30,16.13,16.13,16.13,100.00,1115196,26,20003,-69
2024-06-14 19:25:00,16.13,16.13,16.13,100.00,1117651,26,19936,-69
2024-06-14 19:25:30,16.15,16.15,16.15,100.00,1133043,26,19932,-69
2024-06-14 19:26:01,16.14,16.14,16.14,100.00,1132897,26,19976,-70
2024-06-14 19:26:31,16.14,16.14,16.14,100.00,1133352,26,19943,-70
2024-06-14 19:27:02,16.12,16.12,16.12,100.00,1125908,26,19933,-69
2024-06-14 19:27:32,16.12,16.12,16.12,100.00,1118496,26,19940,-71
2024-06-14 19:28:02,16.12,16.12,16.12,100.00,1124354,26,19928,-69
2024-06-14 19:28:33,16.13,16.13,16.13,100.00,1125954,26,19941,-69
2024-06-14 19:29:03,16.11,16.11,16.11,100.00,1125832,26,20018,-70
2024-06-14 19:29:33,16.12,16.12,16.12,100.00,1133141,26,19934,-69
2024-06-14 19:30:04,16.15,16.15,16.15,100.00,1125704,26,20331,-69
2024-06-14 19:30:35,16.14,16.14,16.14,100.00,1118207,26,19929,-69
2024-06-14 19:31:05,16.17,16.17,16.17,100.00,1118451,26,19928,-69
2024-06-14 19:31:35,16.16,16.16,16.16,100.00,1133278,26,19928,-70
2024-06-14 19:32:06,16.15,16.15,16.15,100.00,1125689,26,20336,-69
2024-06-14 19:32:36,16.15,16.15,16.15,100.00,1118419,26,19928,-69
2024-06-14 19:33:06,16.13,16.13,16.13,100.00,1118071,26,20289,-70
2024-06-14 19:33:37,16.12,16.12,16.12,100.00,1118453,26,19935,-69
2024-06-14 19:34:07,16.12,16.12,16.12,100.00,1118200,26,20084,-70
2024-06-14 19:34:37,16.11,16.11,16.11,100.00,1118143,26,19935,-70
2024-06-14 19:35:08,16.10,16.10,16.10,100.00,1110516,26,19937,-69
2024-06-14 19:35:38,16.10,16.10,16.10,100.00,1118285,26,20490,-70
2024-06-14 19:36:08,16.11,16.11,16.11,100.00,1118635,26,19937,-68
2024-06-14 19:36:39,16.11,16.11,16.11,100.00,1118058,26,19933,-70
2024-06-14 19:37:09,16.13,16.13,16.13,100.00,1110899,26,19936,-69
2024-06-14 19:37:39,16.14,16.14,16.14,100.00,1118342,26,20758,-71
2024-06-14 19:38:10,16.12,16.12,16.12,100.00,1125741,26,19935,-69
2024-06-14 19:38:40,16.11,16.11,16.11,100.00,1125523,26,19945,-70
2024-06-14 19:39:11,16.12,16.12,16.12,100.00,1125670,26,19936,-68
2024-06-14 19:39:41,16.14,16.14,16.14,100.00,1125824,26,19940,-69
2024-06-14 19:40:12,16.13,16.13,16.13,100.00,1122766,26,19932,-69
2024-06-14 19:40:42,16.15,16.15,16.15,100.00,1125889,26,20442,-69
2024-06-14 19:41:13,16.16,16.16,16.16,100.00,1126275,26,19935,-70
2024-06-14 19:41:43,16.16,16.16,16.16,100.00,1125520,26,20441,-68
2024-06-14 19:42:13,16.16,16.16,16.16,100.00,1118484,26,19933,-69
2024-06-14 19:42:43,16.18,16.18,16.18,100.00,1118289,26,19936,-70
2024-06-14 19:43:14,16.17,16.17,16.17,100.00,1118426,26,20338,-70
2024-06-14 19:43:44,16.18,16.18,16.18,100.00,1130647,26,20543,-69
2024-06-14 19:44:15,16.18,16.18,16.18,100.00,1133168,26,19928,-70
2024-06-14 19:44:45,16.17,16.17,16.17,100.00,1110886,26,19929,-69
2024-06-14 19:45:15,16.15,16.15,16.15,100.00,1119932,26,19928,-70
2024-06-14 19:45:45,16.17,16.17,16.17,100.00,1118445,26,20513,-70
2024-06-14 19:46:16,16.18,16.18,16.18,100.00,1111087,26,19929,-69
2024-06-14 19:46:46,16.18,16.18,16.18,100.00,1118307,26,19929,-70
2024-06-14 19:47:17,16.17,16.17,16.17,100.00,1111087,26,19983,-69
2024-06-14 19:47:47,16.18,16.18,16.18,100.00,1110904,26,19945,-69
2024-06-14 19:48:18,16.21,16.21,16.21,100.00,1118373,26,19936,-69
2024-06-14 19:48:48,16.20,16.20,16.20,100.00,1110892,26,19953,-69
2024-06-14 19:49:18,16.20,16.20,16.20,100.00,1118317,26,19979,-69
2024-06-14 19:49:48,16.21,16.21,16.21,100.00,1125675,26,19940,-69
2024-06-14 19:50:19,16.22,16.22,16.22,100.00,1125519,26,19928,-69
2024-06-14 19:50:49,16.22,16.22,16.22,100.00,1125583,26,19932,-68
2024-06-14 19:51:19,16.22,16.22,16.22,100.00,1125671,26,19928,-70
2024-06-14 19:51:50,16.24,16.24,16.24,100.00,1118347,26,19937,-68
2024-06-14 19:52:20,16.24,16.24,16.24,100.00,1124593,26,20280,-69
2024-06-14 19:52:50,16.25,16.25,16.25,100.00,1125794,26,20029,-69
2024-06-14 19:53:21,16.25,16.25,16.25,100.00,1110842,26,20308,-68
2024-06-14 19:53:51,16.25,16.25,16.25,100.00,1107317,26,19946,-67
2024-06-14 19:54:22,16.25,16.25,16.25,100.00,1110903,26,19940,-69
2024-06-14 19:54:52,16.25,16.25,16.25,100.00,1110988,26,20301,-69
2024-06-14 19:55:23,16.24,16.24,16.24,100.00,1116111,26,19935,-69
2024-06-14 19:56:00,16.25,16.25,16.25,100.00,1111094,26,19936,-67
2024-06-14 19:56:30,16.23,16.23,16.23,100.00,1111109,26,19934,-70
2024-06-14 19:57:01,16.22,16.22,16.22,100.00,1112490,26,20416,-68
2024-06-14 19:57:31,16.22,16.22,16.22,100.00,1118395,26,19929,-69
2024-06-14 19:58:01,16.23,16.23,16.23,100.00,1118132,26,19940,-69
2024-06-14 19:58:32,16.22,16.22,16.22,100.00,1118290,26,19936,-70
2024-06-14 19:59:05,16.21,16.21,16.21,100.00,1128252,26,19943,-69
2024-06-14 19:59:36,16.22,16.22,16.22,100.00,1118302,26,19929,-70
2024-06-14 20:00:06,16.23,16.23,16.23,100.00,1111812,26,19930,-68
2024-06-14 20:00:36,16.26,16.26,16.26,100.00,1107787,26,19937,-69
2024-06-14 20:01:07,16.23,16.23,16.23,100.00,1102736,26,19930,-69
2024-06-14 20:01:41,16.23,16.23,16.23,100.00,1110809,26,19930,-68
2024-06-14 20:02:11,16.22,16.22,16.22,100.00,1110833,26,19933,-69
2024-06-14 20:02:41,16.24,16.24,16.24,100.00,1104902,26,19930,-68
2024-06-14 20:03:12,16.23,16.23,16.23,100.00,1116062,26,20334,-70
2024-06-14 20:03:42,16.22,16.22,16.22,100.00,1113267,26,19947,-69
2024-06-14 20:04:12,16.23,16.23,16.23,100.00,1117706,26,19935,-70
2024-06-14 20:04:43,16.22,16.22,16.22,100.00,1122836,26,19929,-69
2024-06-14 20:05:13,16.22,16.22,16.22,100.00,1125063,26,19982,-71
2024-06-14 20:05:43,16.20,16.20,16.20,100.00,1124815,26,19997,-70
2024-06-14 20:06:14,16.21,16.21,16.21,100.00,1125558,26,19928,-71
2024-06-14 20:06:44,16.20,16.20,16.20,100.00,1118263,26,19999,-71
2024-06-14 20:07:15,16.19,16.19,16.19,100.00,1109937,26,19946,-69
2024-06-14 20:07:46,16.19,16.19,16.19,100.00,1103770,26,20363,-70
2024-06-14 20:08:16,16.18,16.18,16.18,100.00,1096875,26,19986,-71
2024-06-14 20:08:46,16.17,16.17,16.17,100.00,1103909,26,19937,-71
2024-06-14 20:09:17,16.15,16.15,16.15,100.00,1110714,26,19933,-70
2024-06-14 20:09:47,16.13,16.13,16.13,100.00,1103432,26,19989,-69
2024-06-14 20:10:18,16.10,16.10,16.10,100.00,1111001,26,19933,-71
2024-06-14 20:10:48,16.10,16.10,16.10,100.00,1113764,26,19929,-71
2024-06-14 20:11:18,16.10,16.10,16.10,100.00,1118505,26,19929,-71
2024-06-14 20:11:49,16.08,16.08,16.08,100.00,1125361,26,19928,-69
2024-06-14 20:12:19,16.05,16.05,16.05,100.00,1110564,26,20369,-70
2024-06-14 20:12:49,16.04,16.04,16.04,100.00,1110502,26,19984,-70
2024-06-14 20:13:20,16.04,16.04,16.04,100.00,1111184,26,20340,-69
2024-06-14 20:13:50,16.05,16.05,16.05,100.00,1125291,26,19939,-69
2024-06-14 20:14:20,16.05,16.05,16.05,100.00,1125197,26,19997,-70
2024-06-14 20:14:51,16.04,16.04,16.04,100.00,1121900,26,20280,-71
2024-06-14 20:15:21,16.03,16.03,16.03,100.00,1116852,26,19929,-70
2024-06-14 20:15:51,16.02,16.02,16.02,100.00,1117247,26,20282,-70
2024-06-14 20:16:22,16.01,16.01,16.01,100.00,1124083,26,19978,-70
2024-06-14 20:16:52,15.85,15.85,15.85,100.00,1130705,26,20025,-70
2024-06-14 20:17:22,15.99,15.99,15.99,100.00,1133162,26,19928,-70
2024-06-14 20:17:53,15.99,15.99,15.99,100.00,1133560,26,19932,-70
2024-06-14 20:18:23,15.98,15.98,15.98,100.00,1139873,25,19927,-71
2024-06-14 20:18:53,15.97,15.97,15.97,100.00,1140202,26,19935,-71
2024-06-14 20:19:24,15.97,15.97,15.97,100.00,1124938,26,20424,-69
2024-06-14 20:19:55,15.96,15.96,15.96,100.00,1117527,26,19933,-71
2024-06-14 20:20:25,15.94,15.94,15.94,100.00,1110385,26,20359,-71
2024-06-14 20:20:55,15.94,15.94,15.94,100.00,1102931,26,20658,-71
2024-06-14 20:21:26,15.92,15.92,15.92,100.00,1110445,26,19929,-71
2024-06-14 20:21:56,15.91,15.91,15.91,100.00,1117797,26,19987,-71
2024-06-14 20:22:27,15.90,15.90,15.90,100.00,1124910,26,19928,-71
2024-06-14 20:22:57,15.90,15.90,15.90,100.00,1117570,26,19929,-71
2024-06-14 20:23:27,15.88,15.88,15.88,100.00,1117682,26,20002,-70
2024-06-14 20:23:58,15.88,15.88,15.88,100.00,1117242,26,19933,-70
2024-06-14 20:24:28,15.87,15.87,15.87,100.00,1121081,26,19937,-71
2024-06-14 20:24:58,15.84,15.84,15.84,100.00,1117013,26,19929,-71
2024-06-14 20:25:29,15.84,15.84,15.84,100.00,1117764,26,19929,-70
2024-06-14 20:25:59,15.82,15.82,15.82,100.00,1118993,26,19929,-71
2024-06-14 20:26:30,15.85,15.85,15.85,100.00,1124515,26,19932,-70
2024-06-14 20:27:00,15.85,15.85,15.85,100.00,1125393,26,20373,-70
2024-06-14 20:27:30,15.84,15.84,15.84,100.00,1125132,26,19943,-71
2024-06-14 20:28:00,15.85,15.85,15.85,100.00,1123532,26,19947,-70
2024-06-14 20:28:31,15.84,15.84,15.84,100.00,1117755,26,19941,-71
2024-06-14 20:29:01,15.82,15.82,15.82,100.00,1110446,26,20035,-70
2024-06-14 20:29:31,15.81,15.81,15.81,100.00,1113605,26,19988,-70
2024-06-14 20:30:02,15.79,15.79,15.79,100.00,1117488,26,19941,-70
2024-06-14 20:30:32,15.78,15.78,15.78,100.00,1110272,26,20025,-69
2024-06-14 20:31:02,15.74,15.74,15.74,100.00,1117080,26,19935,-70
2024-06-14 20:31:33,15.70,15.70,15.70,100.00,1110946,26,19929,-70
2024-06-14 20:32:05,15.69,15.69,15.69,100.00,1125188,26,20032,-71
2024-06-14 20:32:35,15.68,15.68,15.68,100.00,1132231,26,19935,-71
2024-06-14 20:33:05,15.62,15.62,15.62,100.00,1129347,26,20279,-70
2024-06-14 20:33:41,15.63,15.63,15.63,100.00,1132430,26,19928,-71
2024-06-14 20:34:12,15.57,15.57,15.57,100.00,1132384,26,20372,-71
2024-06-14 20:34:42,15.55,15.55,15.55,100.00,1120342,26,20039,-71
2024-06-14 20:35:13,15.53,15.53,15.53,100.00,1121666,26,20002,-71
2024-06-14 20:35:43,15.51,15.51,15.51,100.00,1117756,26,19936,-70
2024-06-14 20:36:14,15.52,15.52,15.52,100.00,1108864,26,20755,-71
2024-06-14 20:36:44,15.52,15.52,15.52,100.00,1117490,26,19937,-72
2024-06-14 20:37:14,15.50,15.50,15.50,100.00,1117673,26,19929,-70
2024-06-14 20:37:44,15.48,15.48,15.48,100.00,1111044,26,19933,-70
2024-06-14 20:38:15,15.47,15.47,15.47,100.00,1118488,26,19929,-71
2024-06-14 20:38:45,15.45,15.45,15.45,100.00,1117729,26,20650,-71
2024-06-14 20:39:17,15.44,15.44,15.44,100.00,1125288,26,19941,-70
2024-06-14 20:39:47,15.43,15.43,15.43,100.00,1126032,26,19978,-71
2024-06-14 20:40:17,15.42,15.42,15.42,100.00,1133167,26,20005,-70
2024-06-14 20:40:47,15.42,15.42,15.42,100.00,1133807,26,20563,-70
2024-06-14 20:41:18,15.39,15.39,15.39,100.00,1124323,26,19939,-70
2024-06-14 20:41:51,15.38,15.38,15.38,100.00,1127274,26,20034,-70
2024-06-14 20:42:21,15.36,15.36,15.36,100.00,1125728,26,20648,-70
2024-06-14 20:42:51,15.35,15.35,15.35,100.00,1125635,26,19934,-71
2024-06-14 20:43:22,15.33,15.33,15.33,100.00,1126365,26,19972,-70
2024-06-14 20:43:52,15.28,15.28,15.28,100.00,1125412,26,19948,-70
2024-06-14 20:44:22,15.24,15.24,15.24,100.00,1132703,26,19936,-71
2024-06-14 20:44:52,15.21,15.21,15.21,100.00,1118359,26,19933,-70
2024-06-14 20:45:23,15.21,15.21,15.21,100.00,1117143,26,19941,-71
2024-06-14 20:45:53,15.20,15.20,15.20,100.00,1125565,26,20366,-72
2024-06-14 20:46:23,15.18,15.18,15.18,100.00,1125623,26,19944,-69
2024-06-14 20:46:54,15.16,15.16,15.16,100.00,1118093,26,19929,-71
2024-06-14 20:47:24,15.14,15.14,15.14,100.00,1118076,26,19988,-70
2024-06-14 20:47:54,15.14,15.14,15.14,100.00,1118183,26,20265,-69
2024-06-14 20:48:24,15.16,15.16,15.16,100.00,1111123,26,19982,-70
2024-06-14 20:48:55,15.18,15.18,15.18,100.00,1124646,26,19940,-72
2024-06-14 20:49:25,15.17,15.17,15.17,100.00,1125606,26,19936,-70
2024-06-14 20:49:56,15.15,15.15,15.15,100.00,1118370,26,19929,-70
2024-06-14 20:50:26,15.12,15.12,15.12,100.00,1121905,26,19941,-70
2024-06-14 20:50:57,15.07,15.07,15.07,100.00,1125850,26,19940,-71
2024-06-14 20:51:27,15.07,15.07,15.07,100.00,1125653,26,19944,-71
2024-06-14 20:51:57,15.05,15.05,15.05,100.00,1123299,26,19935,-69
2024-06-14 20:52:28,15.04,15.04,15.04,100.00,1133203,26,20486,-70
2024-06-14 20:52:58,15.02,15.02,15.02,100.00,1125786,26,19939,-70
2024-06-14 20:53:29,14.97,14.97,14.97,100.00,1108597,26,20382,-69
2024-06-14 20:53:59,14.96,14.96,14.96,100.00,1109324,26,20387,-70
2024-06-14 20:54:29,14.93,14.93,14.93,100.00,1118537,26,19936,-70
2024-06-14 20:55:00,14.93,14.93,14.93,100.00,1109321,26,19938,-70
2024-06-14 20:55:30,14.89,14.89,14.89,100.00,1118131,26,20001,-70
2024-06-14 20:56:01,14.89,14.89,14.89,100.00,1125732,26,19963,-71
2024-06-14 20:56:32,14.87,14.87,14.87,100.00,1111419,26,19929,-69
2024-06-14 20:57:02,14.84,14.84,14.84,100.00,1125567,26,20862,-70
2024-06-14 20:57:32,14.83,14.83,14.83,100.00,1125574,26,19936,-70
2024-06-14 20:58:03,14.79,14.79,14.79,100.00,1118259,26,19937,-70
2024-06-14 20:58:33,14.78,14.78,14.78,100.00,1116733,26,19929,-70
2024-06-14 20:59:03,14.75,14.75,14.75,100.00,1118089,26,19941,-69
2024-06-14 20:59:33,14.73,14.73,14.73,100.00,1110874,26,19933,-70
2024-06-14 21:00:04,14.75,14.75,14.75,100.00,1118259,26,19929,-70
2024-06-14 21:00:34,14.72,14.72,14.72,100.00,1118189,26,19937,-70
2024-06-14 21:01:05,14.70,14.70,14.70,100.00,1125818,26,20550,-69
2024-06-14 21:01:35,14.68,14.68,14.68,100.00,1133155,26,20009,-70
2024-06-14 21:02:05,14.67,14.67,14.67,100.00,1125473,26,20009,-69
2024-06-14 21:02:35,14.67,14.67,14.67,100.00,1125255,26,19940,-69
2024-06-14 21:03:06,14.69,14.69,14.69,100.00,1118176,26,19940,-69
2024-06-14 21:03:39,14.66,14.66,14.66,100.00,1118316,26,20077,-71
2024-06-14 21:04:10,14.65,14.65,14.65,100.00,1126174,26,19932,-71
2024-06-14 21:04:40,14.63,14.63,14.63,100.00,1126079,26,19929,-70
2024-06-14 21:05:10,14.59,14.59,14.59,100.00,1125030,26,20260,-70
2024-06-14 21:05:41,14.58,14.58,14.58,100.00,1125620,26,19986,-70
2024-06-14 21:06:11,14.56,14.56,14.56,100.00,1110916,26,20502,-70
2024-06-14 21:06:42,14.54,14.54,14.54,100.00,1116155,26,19998,-70
2024-06-14 21:07:12,14.50,14.50,14.50,100.00,1125652,26,19932,-71
2024-06-14 21:07:42,14.46,14.46,14.46,100.00,1118446,26,20735,-71
2024-06-14 21:08:14,14.43,14.43,14.43,100.00,1128303,26,19935,-69
2024-06-14 21:08:46,14.25,14.25,14.25,100.00,1133748,26,19927,-71
2024-06-14 21:09:17,14.39,14.39,14.39,100.00,1125795,26,19936,-71
2024-06-14 21:09:47,14.39,14.39,14.39,100.00,1119129,26,19929,-70
2024-06-14 21:10:17,14.39,14.39,14.39,100.00,1125618,26,19929,-71
2024-06-14 21:10:48,14.36,14.36,14.36,100.00,1125968,26,20030,-70
2024-06-14 21:11:18,14.34,14.34,14.34,100.00,1110731,26,20003,-70
2024-06-14 21:11:49,14.32,14.32,14.32,100.00,1123793,26,19989,-70
2024-06-14 21:12:20,14.32,14.32,14.32,100.00,1111085,26,19937,-70
2024-06-14 21:12:50,14.30,14.30,14.30,100.00,1111666,26,19936,-71
2024-06-14 21:13:21,14.27,14.27,14.27,100.00,1111145,26,19981,-71
2024-06-14 21:13:51,14.25,14.25,14.25,100.00,1103824,26,19930,-70
2024-06-14 21:14:22,14.25,14.25,14.25,100.00,1108638,26,19930,-70
2024-06-14 21:14:55,14.24,14.24,14.24,100.00,1103402,26,19934,-71
2024-06-14 21:15:25,14.22,14.22,14.22,100.00,1112997,26,19934,-70
2024-06-14 21:15:55,14.21,14.21,14.21,100.00,1118782,26,19929,-70
2024-06-14 21:16:26,14.19,14.19,14.19,100.00,1118897,26,19940,-71
2024-06-14 21:16:56,14.19,14.19,14.19,100.00,1118396,26,19929,-70
2024-06-14 21:17:26,14.17,14.17,14.17,100.00,1110694,26,19930,-71
2024-06-14 21:17:58,14.17,14.17,14.17,100.00,1110131,26,19940,-70
2024-06-14 21:18:29,14.17,14.17,14.17,100.00,1103955,26,20017,-70
2024-06-14 21:18:59,14.16,14.16,14.16,100.00,1103849,26,19930,-70
2024-06-14 21:19:30,14.15,14.15,14.15,100.00,1110335,26,19930,-70
2024-06-14 21:20:00,14.14,14.14,14.14,100.00,1110450,26,19937,-71
2024-06-14 21:20:30,14.15,14.15,14.15,100.00,1117442,26,20285,-71
2024-06-14 21:21:03,14.14,14.14,14.14,100.00,1113344,26,19959,-70
2024-06-14 21:21:36,14.12,14.12,14.12,100.00,1125652,26,19964,-71
2024-06-14 21:22:06,14.13,14.13,14.13,100.00,1125018,26,19932,-71
2024-06-14 21:22:37,14.13,14.13,14.13,100.00,1117424,26,19933,-71
2024-06-14 21:23:07,14.14,14.14,14.14,100.00,1117821,26,19937,-71
2024-06-14 21:23:38,14.13,14.13,14.13,100.00,1117838,26,20518,-70
2024-06-14 21:24:09,14.15,14.15,14.15,100.00,1125627,26,19935,-71
2024-06-14 21:24:39,14.15,14.15,14.15,100.00,1133046,26,20454,-70
2024-06-14 21:25:09,14.17,14.17,14.17,100.00,1124813,26,20010,-70
2024-06-14 21:25:40,14.18,14.18,14.18,100.00,1111097,26,19942,-72
2024-06-14 21:26:10,14.18,14.18,14.18,100.00,1107324,26,19930,-72
2024-06-14 21:26:44,14.18,14.18,14.18,100.00,1110296,26,19936,-70
2024-06-14 21:27:14,14.22,14.22,14.22,100.00,1111736,26,19984,-70
2024-06-14 21:27:44,14.21,14.21,14.21,100.00,1120977,26,20010,-69
2024-06-14 21:28:15,14.22,14.22,14.22,100.00,1133132,26,19943,-70
2024-06-14 21:28:45,14.22,14.22,14.22,100.00,1132946,26,19935,-70
2024-06-14 21:29:16,14.23,14.23,14.23,100.00,1133068,26,19932,-70
2024-06-14 21:29:47,14.22,14.22,14.22,100.00,1125371,26,19936,-71
2024-06-14 21:30:18,14.23,14.23,14.23,100.00,1125534,26,19928,-71
2024-06-14 21:30:48,14.23,14.23,14.23,100.00,1125366,26,19934,-70
2024-06-14 21:31:19,14.24,14.24,14.24,100.00,1122799,26,19941,-70
2024-06-14 21:31:51,14.24,14.24,14.24,100.00,1125727,26,19954,-71
2024-06-14 21:32:21,14.24,14.24,14.24,100.00,1125525,26,20032,-70
2024-06-14 21:32:52,14.24,14.24,14.24,100.00,1105959,26,19983,-71
2024-06-14 21:33:22,14.26,14.26,14.26,100.00,1118357,26,20411,-70
2024-06-14 21:33:52,14.25,14.25,14.25,100.00,1118068,26,19929,-71
2024-06-14 21:34:23,14.26,14.26,14.26,100.00,1110708,26,20389,-70
2024-06-14 21:34:53,14.25,14.25,14.25,100.00,1110728,26,19930,-70
2024-06-14 21:35:23,14.27,14.27,14.27,100.00,1109919,26,19930,-70
2024-06-14 21:35:54,14.28,14.28,14.28,100.00,1110709,26,20891,-69
2024-06-14 21:36:24,14.28,14.28,14.28,100.00,1115156,26,20369,-70
2024-06-14 21:36:55,14.30,14.30,14.30,100.00,1109178,26,19930,-70
2024-06-14 21:37:26,14.30,14.30,14.30,100.00,1118103,26,20478,-71
2024-06-14 21:37:56,14.30,14.30,14.30,100.00,1125767,26,19928,-71
2024-06-14 21:38:26,14.32,14.32,14.32,100.00,1130433,26,20745,-71
2024-06-14 21:38:57,14.33,14.33,14.33,100.00,1135291,26,19931,-71
2024-06-14 21:39:27,14.33,14.33,14.33,100.00,1133241,26,19928,-70
2024-06-14 21:39:58,14.32,14.32,14.32,100.00,1125413,26,19936,-70
2024-06-14 21:40:30,14.33,14.33,14.33,100.00,1124395,26,19936,-71
2024-06-14 21:41:00,14.34,14.34,14.34,100.00,1118160,26,19929,-69
2024-06-14 21:41:30,14.33,14.33,14.33,100.00,1104293,26,19990,-70
2024-06-14 21:42:01,14.33,14.33,14.33,100.00,1110631,26,19929,-70
2024-06-14 21:42:32,14.31,14.31,14.31,100.00,1096803,26,19930,-70
2024-06-14 21:43:03,14.32,14.32,14.32,100.00,1110633,26,19965,-69
2024-06-14 21:43:35,14.33,14.33,14.33,100.00,1111039,26,20451,-71
2024-06-14 21:44:05,14.32,14.32,14.32,100.00,1118019,26,19937,-70
2024-06-14 21:44:38,14.32,14.32,14.32,100.00,1125670,26,19928,-70
2024-06-14 21:45:08,14.32,14.32,14.32,100.00,1125401,26,20454,-71
2024-06-14 21:45:39,14.31,14.31,14.31,100.00,1125467,26,19929,-71
2024-06-14 21:46:17,14.32,14.32,14.32,100.00,1118374,26,20263,-70
2024-06-14 21:46:47,14.31,14.31,14.31,100.00,1110882,26,19961,-70
2024-06-14 21:47:18,14.32,14.32,14.32,100.00,1119931,26,19929,-70
2024-06-14 21:47:48,14.33,14.33,14.33,100.00,1127124,26,20354,-70
2024-06-14 21:48:18,14.32,14.32,14.32,100.00,1125136,26,20460,-71
2024-06-14 21:48:49,14.33,14.33,14.33,100.00,1122311,26,19933,-70
2024-06-14 21:49:20,14.34,14.34,14.34,100.00,1124846,26,19929,-71
2024-06-14 21:49:50,14.36,14.36,14.36,100.00,1117215,26,20437,-71
2024-06-14 21:50:20,14.37,14.37,14.37,100.00,1127201,26,19996,-70
2024-06-14 21:50:51,14.38,14.38,14.38,100.00,1125080,26,19978,-70
2024-06-14 21:51:21,14.37,14.37,14.37,100.00,1111029,26,20484,-70
2024-06-14 21:51:51,14.38,14.38,14.38,100.00,1118034,26,20362,-69
2024-06-14 21:52:22,14.37,14.37,14.37,100.00,1125280,26,20616,-70
2024-06-14 21:52:57,14.37,14.37,14.37,100.00,1130953,26,19933,-71
2024-06-14 21:53:27,14.36,14.36,14.36,100.00,1131770,26,19936,-70
2024-06-14 21:53:57,14.35,14.35,14.35,100.00,1124067,26,19928,-69
2024-06-14 21:54:32,14.34,14.34,14.34,100.00,1125759,26,19993,-71
2024-06-14 21:55:03,14.33,14.33,14.33,100.00,1124766,26,19935,-71
2024-06-14 21:55:33,14.34,14.34,14.34,100.00,1126663,26,19935,-71
2024-06-14 21:56:04,14.33,14.33,14.33,100.00,1132928,26,19928,-70
2024-06-14 21:56:34,14.33,14.33,14.33,100.00,1133001,26,20000,-70
2024-06-14 21:57:06,14.32,14.32,14.32,100.00,1117860,26,20312,-70
2024-06-14 21:57:37,14.31,14.31,14.31,100.00,1110668,26,20386,-70
2024-06-14 21:58:07,14.31,14.31,14.31,100.00,1103764,26,19930,-71
2024-06-14 21:58:37,14.29,14.29,14.29,100.00,1111809,26,19929,-70
2024-06-14 21:59:09,14.29,14.29,14.29,100.00,1125474,26,20017,-71
2024-06-14 21:59:40,14.29,14.29,14.29,100.00,1125846,26,20057,-71
2024-06-14 22:00:11,14.30,14.30,14.30,100.00,1125159,26,20397,-70
2024-06-14 22:00:41,14.29,14.29,14.29,100.00,1110560,26,19933,-71
2024-06-14 22:01:15,14.29,14.29,14.29,100.00,1111037,26,19929,-71
2024-06-14 22:01:46,14.28,14.28,14.28,100.00,1119115,26,19929,-71
2024-06-14 22:02:16,14.28,14.28,14.28,100.00,1126206,26,19928,-70
2024-06-14 22:02:46,14.28,14.28,14.28,100.00,1117734,26,19929,-71
2024-06-14 22:03:17,14.28,14.28,14.28,100.00,1118841,26,19994,-70
2024-06-14 22:03:47,14.28,14.28,14.28,100.00,1118276,26,20654,-70
2024-06-14 22:04:18,14.28,14.28,14.28,100.00,1125104,26,19935,-70
2024-06-14 22:04:49,14.31,14.31,14.31,100.00,1125560,26,19940,-71
2024-06-14 22:05:19,14.32,14.32,14.32,100.00,1123259,26,19964,-71
2024-06-14 22:05:49,14.30,14.30,14.30,100.00,1125078,26,20300,-70
2024-06-14 22:06:23,14.30,14.30,14.30,100.00,1110829,26,20269,-70
2024-06-14 22:06:54,14.29,14.29,14.29,100.00,1123038,26,19936,-70
2024-06-14 22:07:24,14.29,14.29,14.29,100.00,1125360,26,19937,-71
2024-06-14 22:07:55,14.29,14.29,14.29,100.00,1111597,26,20365,-71
2024-06-14 22:08:25,14.27,14.27,14.27,100.00,1117852,26,19940,-69
2024-06-14 22:08:55,14.28,14.28,14.28,100.00,1118021,26,19929,-70
2024-06-14 22:09:26,14.27,14.27,14.27,100.00,1114178,26,19953,-70
2024-06-14 22:09:56,14.26,14.26,14.26,100.00,1118096,26,19929,-70
2024-06-14 22:10:26,14.26,14.26,14.26,100.00,1119194,26,19936,-70
2024-06-14 22:10:57,14.25,14.25,14.25,100.00,1125362,26,20420,-70
2024-06-14 22:11:27,14.23,14.23,14.23,100.00,1140696,26,19988,-69
2024-06-14 22:11:58,14.22,14.22,14.22,100.00,1127192,26,20006,-71
2024-06-14 22:12:31,14.22,14.22,14.22,100.00,1120430,26,19929,-69
2024-06-14 22:13:02,14.21,14.21,14.21,100.00,1117989,26,19937,-70
2024-06-14 22:13:33,14.05,14.05,14.05,100.00,1119278,26,19929,-71
2024-06-14 22:14:03,14.19,14.19,14.19,100.00,1118631,26,19929,-71
2024-06-14 22:14:34,14.17,14.17,14.17,100.00,1117829,26,20747,-71
2024-06-14 22:15:04,14.13,14.13,14.13,100.00,1110337,26,19941,-70
2024-06-14 22:15:35,14.12,14.12,14.12,100.00,1117842,26,19981,-71
2024-06-14 22:16:05,14.14,14.14,14.14,100.00,1112624,26,19930,-70
2024-06-14 22:16:36,14.14,14.14,14.14,100.00,1118091,26,19936,-70
2024-06-14 22:17:06,14.15,14.15,14.15,100.00,1120083,26,20022,-71
2024-06-14 22:17:36,14.13,14.13,14.13,100.00,1128653,26,19977,-70
2024-06-14 22:18:06,14.14,14.14,14.14,100.00,1117976,26,19939,-69
2024-06-14 22:18:37,14.13,14.13,14.13,100.00,1115456,26,20414,-70
2024-06-14 22:19:08,14.12,14.12,14.12,100.00,1110547,26,19972,-71
2024-06-14 22:19:39,14.14,14.14,14.14,100.00,1111032,26,20592,-70
2024-06-14 22:20:09,14.15,14.15,14.15,100.00,1118900,26,19942,-70
2024-06-14 22:20:41,14.15,14.15,14.15,100.00,1125882,26,19928,-71
2024-06-14 22:21:11,14.17,14.17,14.17,100.00,1132803,26,19935,-70
2024-06-14 22:21:42,14.20,14.20,14.20,100.00,1118272,26,19937,-71
2024-06-14 22:22:12,14.23,14.23,14.23,100.00,1118355,26,19929,-71
2024-06-14 22:22:43,14.23,14.23,14.23,100.00,1118149,26,19933,-70
2024-06-14 22:23:13,14.24,14.24,14.24,100.00,1110880,26,19941,-70
2024-06-14 22:23:44,14.26,14.26,14.26,100.00,1117091,26,19937,-70
2024-06-14 22:24:14,14.27,14.27,14.27,100.00,1110826,26,19934,-70
2024-06-14 22:24:45,14.34,14.34,14.34,100.00,1110687,26,19936,-71
2024-06-14 22:25:15,14.36,14.36,14.36,100.00,1110090,26,20501,-70
2024-06-14 22:25:45,14.37,14.37,14.37,100.00,1125542,26,20397,-71
2024-06-14 22:26:16,14.37,14.37,14.37,100.00,1124803,26,19928,-69
2024-06-14 22:26:48,14.37,14.37,14.37,100.00,1132049,26,19932,-69
2024-06-14 22:27:18,14.37,14.37,14.37,100.00,1138853,26,19928,-70
2024-06-14 22:27:48,14.37,14.37,14.37,100.00,1125284,26,19933,-71
2024-06-14 22:28:20,14.36,14.36,14.36,100.00,1125416,26,19944,-70
2024-06-14 22:28:50,14.37,14.37,14.37,100.00,1118798,26,20359,-69
2024-06-14 22:29:20,14.38,14.38,14.38,100.00,1117489,26,19929,-70
2024-06-14 22:29:52,14.40,14.40,14.40,100.00,1118689,26,19929,-70
2024-06-14 22:30:23,14.38,14.38,14.38,100.00,1111557,26,19937,-71
2024-06-14 22:30:53,14.37,14.37,14.37,100.00,1111656,26,20278,-70
2024-06-14 22:31:24,14.36,14.36,14.36,100.00,1121954,26,19935,-71
2024-06-14 22:31:55,14.37,14.37,14.37,100.00,1125851,26,19997,-70
2024-06-14 22:32:26,14.36,14.36,14.36,100.00,1118521,26,19967,-70
2024-06-14 22:32:56,14.34,14.34,14.34,100.00,1125284,26,20376,-70
2024-06-14 22:33:26,14.31,14.31,14.31,100.00,1118502,26,19929,-70
2024-06-14 22:33:57,14.32,14.32,14.32,100.00,1118615,26,19929,-70
2024-06-14 22:34:27,14.31,14.31,14.31,100.00,1118555,26,19929,-71
2024-06-14 22:34:58,14.31,14.31,14.31,100.00,1117924,26,19933,-70
2024-06-14 22:35:29,14.28,14.28,14.28,100.00,1118032,26,19929,-71
2024-06-14 22:35:59,14.27,14.27,14.27,100.00,1118145,26,20015,-71
2024-06-14 22:36:29,14.25,14.25,14.25,100.00,1125549,26,20829,-70
2024-06-14 22:36:59,14.25,14.25,14.25,100.00,1124245,26,19997,-70
2024-06-14 22:37:30,14.23,14.23,14.23,100.00,1125453,26,20371,-70
2024-06-14 22:38:00,14.22,14.22,14.22,100.00,1127797,26,19928,-71
2024-06-14 22:38:31,14.03,14.03,14.03,100.00,1132453,26,19946,-69
2024-06-14 22:39:01,14.19,14.19,14.19,100.00,1132600,26,19928,-70
2024-06-14 22:39:31,14.18,14.18,14.18,100.00,1138249,26,20050,-70
2024-06-14 22:40:01,14.15,14.15,14.15,100.00,1126951,26,20018,-71
2024-06-14 22:40:32,14.15,14.15,14.15,100.00,1125999,26,19979,-70
2024-06-14 22:41:02,14.13,14.13,14.13,100.00,1118184,26,20546,-70
2024-06-14 22:41:32,14.12,14.12,14.12,100.00,1111103,26,19929,-71
2024-06-14 22:42:03,14.08,14.08,14.08,100.00,1108834,26,19930,-70
2024-06-14 22:42:33,14.07,14.07,14.07,100.00,1118395,26,19929,-70
2024-06-14 22:43:05,14.04,14.04,14.04,100.00,1114698,26,19936,-71
2024-06-14 22:43:35,14.02,14.02,14.02,100.00,1118721,26,19929,-71
2024-06-14 22:44:08,14.00,14.00,14.00,100.00,1125553,26,19932,-70
2024-06-14 22:44:38,13.97,13.97,13.97,100.00,1125236,26,19935,-70
2024-06-14 22:45:08,13.93,13.93,13.93,100.00,1130546,26,20057,-71
2024-06-14 22:45:39,13.91,13.91,13.91,100.00,1133591,26,20348,-70
2024-06-14 22:46:09,13.89,13.89,13.89,100.00,1125844,26,20249,-68
2024-06-14 22:46:39,13.86,13.86,13.86,100.00,1111147,26,19964,-71
2024-06-14 22:47:10,13.84,13.84,13.84,100.00,1116474,26,19957,-72
2024-06-14 22:47:43,13.81,13.81,13.81,100.00,1104134,26,19970,-71
2024-06-14 22:48:13,13.78,13.78,13.78,100.00,1110685,26,19929,-70
2024-06-14 22:48:44,13.77,13.77,13.77,100.00,1106765,26,20430,-72
2024-06-14 22:49:14,13.74,13.74,13.74,100.00,1111005,26,20365,-70
2024-06-14 22:49:44,13.72,13.72,13.72,100.00,1113081,26,20376,-71
2024-06-14 22:50:14,13.70,13.70,13.70,100.00,1125591,26,20037,-70
2024-06-14 22:50:47,13.67,13.67,13.67,100.00,1125981,26,19928,-70
2024-06-14 22:51:19,13.66,13.66,13.66,100.00,1132938,26,20372,-70
2024-06-14 22:51:49,13.65,13.65,13.65,100.00,1126915,26,19940,-70
2024-06-14 22:52:19,13.63,13.63,13.63,100.00,1122893,26,19928,-70
2024-06-14 22:52:50,13.63,13.63,13.63,100.00,1118592,26,19936,-72
2024-06-14 22:53:20,13.62,13.62,13.62,100.00,1123979,26,20007,-71
2024-06-14 22:53:50,13.60,13.60,13.60,100.00,1129363,26,19935,-70
2024-06-14 22:54:21,13.59,13.59,13.59,100.00,1133740,26,19928,-70
2024-06-14 22:54:51,13.58,13.58,13.58,100.00,1133882,26,19928,-70
2024-06-14 22:55:21,13.59,13.59,13.59,100.00,1131333,26,20333,-70
2024-06-14 22:55:52,13.59,13.59,13.59,100.00,1133804,26,19932,-69
2024-06-14 22:56:23,13.57,13.57,13.57,100.00,1133209,26,19928,-71
2024-06-14 22:56:54,13.57,13.57,13.57,100.00,1141291,26,19939,-71
2024-06-14 22:57:24,13.57,13.57,13.57,100.00,1134925,26,19939,-71
2024-06-14 22:57:56,13.56,13.56,13.56,100.00,1133474,26,20371,-71
2024-06-14 22:58:27,13.56,13.56,13.56,100.00,1130695,26,20008,-71
2024-06-14 22:58:57,13.58,13.58,13.58,100.00,1122082,26,20673,-70
2024-06-14 22:59:27,13.61,13.61,13.61,100.00,1118488,26,20060,-71
2024-06-14 22:59:58,13.60,13.60,13.60,100.00,1114446,26,19929,-71
2024-06-14 23:00:28,13.59,13.59,13.59,100.00,1124363,26,19928,-70
2024-06-14 23:01:01,13.60,13.60,13.60,100.00,1133677,26,20059,-71
2024-06-14 23:01:31,13.60,13.60,13.60,100.00,1132780,26,19972,-70
2024-06-14 23:02:02,13.59,13.59,13.59,100.00,1133531,26,20259,-70
2024-06-14 23:02:33,13.62,13.62,13.62,100.00,1140160,26,19935,-71
2024-06-14 23:03:03,13.61,13.61,13.61,100.00,1125795,26,19944,-70
2024-06-14 23:03:33,13.64,13.64,13.64,100.00,1125774,26,19929,-71
2024-06-14 23:04:04,13.64,13.64,13.64,100.00,1125662,26,19928,-71
2024-06-14 23:04:34,13.67,13.67,13.67,100.00,1125881,26,20082,-71
2024-06-14 23:05:04,13.65,13.65,13.65,100.00,1140385,26,19939,-71
2024-06-14 23:05:35,13.65,13.65,13.65,100.00,1140972,26,19931,-70
2024-06-14 23:06:05,13.64,13.64,13.64,100.00,1131239,26,19977,-71
2024-06-14 23:06:38,13.62,13.62,13.62,100.00,1125596,26,19961,-70
2024-06-14 23:07:09,13.60,13.60,13.60,100.00,1125832,26,20065,-71
2024-06-14 23:07:39,13.57,13.57,13.57,100.00,1125881,26,20050,-71
2024-06-14 23:08:09,13.54,13.54,13.54,100.00,1118471,26,20272,-70
2024-06-14 23:08:40,13.52,13.52,13.52,100.00,1124040,26,19928,-69
2024-06-14 23:09:11,13.50,13.50,13.50,100.00,1118202,26,19929,-70
2024-06-14 23:09:41,13.49,13.49,13.49,100.00,1118615,26,19961,-71
2024-06-14 23:10:12,13.47,13.47,13.47,100.00,1118416,26,19937,-70
2024-06-14 23:10:43,13.46,13.46,13.46,100.00,1118506,26,20023,-71
2024-06-14 23:11:14,13.46,13.46,13.46,100.00,1121700,26,19937,-71
2024-06-14 23:11:45,13.45,13.45,13.45,100.00,1125812,26,19944,-71
2024-06-14 23:12:15,13.44,13.44,13.44,100.00,1125949,26,19962,-70
2024-06-14 23:12:45,13.42,13.42,13.42,100.00,1125141,26,19936,-70
2024-06-14 23:13:16,13.42,13.42,13.42,100.00,1125898,26,20588,-71
2024-06-14 23:13:46,13.41,13.41,13.41,100.00,1118447,26,20264,-71
2024-06-14 23:14:16,13.40,13.40,13.40,100.00,1110796,26,19937,-71
2024-06-14 23:14:47,13.40,13.40,13.40,100.00,1111444,26,20003,-71
2024-06-14 23:15:17,13.39,13.39,13.39,100.00,1110388,26,20033,-70
2024-06-14 23:15:48,13.40,13.40,13.40,100.00,1111149,26,19941,-70
2024-06-14 23:16:19,13.43,13.43,13.43,100.00,1126108,26,19935,-71
2024-06-14 23:16:49,13.43,13.43,13.43,100.00,1111198,26,19941,-71
2024-06-14 23:17:20,13.44,13.44,13.44,100.00,1111227,26,19979,-70
2024-06-14 23:17:52,13.46,13.46,13.46,100.00,1118435,26,19983,-70
2024-06-14 23:18:22,13.48,13.48,13.48,100.00,1112220,26,19929,-71
2024-06-14 23:18:53,13.50,13.50,13.50,100.00,1111606,26,20393,-70
2024-06-14 23:19:23,13.51,13.51,13.51,100.00,1118267,26,20249,-71
2024-06-14 23:19:55,13.54,13.54,13.54,100.00,1103852,26,19931,-71
2024-06-14 23:20:25,13.58,13.58,13.58,100.00,1111377,26,20448,-71
2024-06-14 23:20:55,13.61,13.61,13.61,100.00,1118479,26,19979,-70
2024-06-14 23:21:26,13.64,13.64,13.64,100.00,1112222,26,19930,-70
2024-06-14 23:21:56,13.65,13.65,13.65,100.00,1133495,26,19935,-70
2024-06-14 23:22:27,13.69,13.69,13.69,100.00,1118524,26,19998,-70
2024-06-14 23:22:57,13.70,13.70,13.70,100.00,1111109,26,19929,-71
2024-06-14 23:23:28,13.74,13.74,13.74,100.00,1118410,26,20031,-70
2024-06-14 23:23:58,13.76,13.76,13.76,100.00,1118465,26,19929,-71
2024-06-14 23:24:28,13.76,13.76,13.76,100.00,1126043,26,19936,-71
2024-06-14 23:24:59,13.76,13.76,13.76,100.00,1125116,26,19936,-69
2024-06-14 23:25:30,13.79,13.79,13.79,100.00,1128490,26,20379,-70
2024-06-14 23:26:07,13.78,13.78,13.78,100.00,1133577,26,19932,-71
2024-06-14 23:26:41,13.79,13.79,13.79,100.00,1131501,26,20374,-71
2024-06-14 23:27:11,13.79,13.79,13.79,100.00,1128490,26,19937,-70
2024-06-14 23:27:42,13.81,13.81,13.81,100.00,1125649,26,19928,-70
2024-06-14 23:28:12,13.82,13.82,13.82,100.00,1119260,26,20350,-70
2024-06-14 23:28:42,13.83,13.83,13.83,100.00,1118495,26,20396,-71
2024-06-14 23:29:13,13.83,13.83,13.83,100.00,1111101,26,19933,-71
2024-06-14 23:29:43,13.87,13.87,13.87,100.00,1111121,26,20268,-70
2024-06-14 23:30:13,13.86,13.86,13.86,100.00,1111010,26,19930,-71
2024-06-14 23:30:44,13.87,13.87,13.87,100.00,1105975,26,19934,-71
2024-06-14 23:31:14,13.89,13.89,13.89,100.00,1121829,26,19987,-71
2024-06-14 23:31:48,13.90,13.90,13.90,100.00,1118592,26,19998,-71
2024-06-14 23:32:18,13.91,13.91,13.91,100.00,1119235,26,20440,-71
2024-06-14 23:32:49,13.92,13.92,13.92,100.00,1126047,26,19940,-72
2024-06-14 23:33:19,13.91,13.91,13.91,100.00,1111859,26,19937,-70
2024-06-14 23:33:49,13.91,13.91,13.91,100.00,1110899,26,20388,-70
2024-06-14 23:34:20,13.91,13.91,13.91,100.00,1110867,26,19937,-71
2024-06-14 23:34:50,13.91,13.91,13.91,100.00,1117688,26,19929,-71
2024-06-14 23:35:21,13.91,13.91,13.91,100.00,1125268,26,19934,-70
2024-06-14 23:35:51,13.92,13.92,13.92,100.00,1125775,26,19929,-70
2024-06-14 23:36:23,13.93,13.93,13.93,100.00,1118068,26,19940,-71
2024-06-14 23:36:53,13.94,13.94,13.94,100.00,1118461,26,19936,-72
2024-06-14 23:37:23,13.94,13.94,13.94,100.00,1111369,26,20336,-70
2024-06-14 23:37:54,13.93,13.93,13.93,100.00,1118738,26,19937,-70
2024-06-14 23:38:24,13.93,13.93,13.93,100.00,1123977,26,20023,-71
2024-06-14 23:38:54,13.96,13.96,13.96,100.00,1111158,26,19942,-70
2024-06-14 23:39:25,13.95,13.95,13.95,100.00,1111173,26,19929,-72
2024-06-14 23:39:55,13.96,13.96,13.96,100.00,1103943,26,20476,-71
2024-06-14 23:40:26,13.95,13.95,13.95,100.00,1109984,26,19930,-70
2024-06-14 23:40:56,13.94,13.94,13.94,100.00,1111381,26,19929,-70
2024-06-14 23:41:26,13.93,13.93,13.93,100.00,1118340,26,19936,-70
2024-06-14 23:41:57,13.90,13.90,13.90,100.00,1122029,26,19940,-71
2024-06-14 23:42:27,13.87,13.87,13.87,100.00,1133107,26,19936,-69
2024-06-14 23:42:58,13.85,13.85,13.85,100.00,1125857,26,19935,-71
2024-06-14 23:43:28,13.83,13.83,13.83,100.00,1118420,26,19937,-70
2024-06-14 23:43:58,13.80,13.80,13.80,100.00,1118049,26,19941,-70
2024-06-14 23:44:28,13.79,13.79,13.79,100.00,1110780,26,19984,-70
2024-06-14 23:44:59,13.76,13.76,13.76,100.00,1110607,26,20008,-71
2024-06-14 23:45:29,13.73,13.73,13.73,100.00,1118117,26,19933,-71
2024-06-14 23:46:00,13.69,13.69,13.69,100.00,1110947,26,19929,-71
2024-06-14 23:46:30,13.67,13.67,13.67,100.00,1118407,26,19965,-71
2024-06-14 23:47:02,13.66,13.66,13.66,100.00,1113821,26,19999,-71
2024-06-14 23:47:32,13.63,13.63,13.63,100.00,1111832,26,19937,-69
2024-06-14 23:48:02,13.62,13.62,13.62,100.00,1125714,26,20007,-70
2024-06-14 23:48:33,13.60,13.60,13.60,100.00,1124964,26,19937,-70
2024-06-14 23:49:03,13.58,13.58,13.58,100.00,1118489,26,19975,-70
2024-06-14 23:49:34,13.56,13.56,13.56,100.00,1118275,26,19945,-71
2024-06-14 23:50:04,13.55,13.55,13.55,100.00,1103654,26,19930,-70
2024-06-14 23:50:34,13.54,13.54,13.54,100.00,1109185,26,20034,-71
2024-06-14 23:51:05,13.53,13.53,13.53,100.00,1118180,26,19940,-71
2024-06-14 23:51:38,13.51,13.51,13.51,100.00,1125997,26,20354,-69
2024-06-14 23:52:08,13.51,13.51,13.51,100.00,1133021,26,19935,-71
2024-06-14 23:52:39,13.49,13.49,13.49,100.00,1110560,26,19933,-70
2024-06-14 23:53:09,13.48,13.48,13.48,100.00,1103862,26,20016,-71
2024-06-14 23:53:39,13.49,13.49,13.49,100.00,1097285,26,19931,-71
2024-06-14 23:54:10,13.49,13.49,13.49,100.00,1103539,26,19938,-71
2024-06-14 23:54:40,13.48,13.48,13.48,100.00,1118404,26,19944,-70
2024-06-14 23:55:11,13.47,13.47,13.47,100.00,1124987,26,19928,-71
2024-06-14 23:55:41,13.51,13.51,13.51,100.00,1118181,26,19936,-71
2024-06-14 23:56:13,13.50,13.50,13.50,100.00,1118549,26,19940,-71
2024-06-14 23:56:45,13.50,13.50,13.50,100.00,1118033,26,19949,-71
2024-06-14 23:57:15,13.51,13.51,13.51,100.00,1114518,26,19938,-71
2024-06-14 23:57:46,13.50,13.50,13.50,100.00,1118261,26,19933,-70
2024-06-14 23:58:16,13.49,13.49,13.49,100.00,1118274,26,19929,-71
2024-06-14 23:58:46,13.49,13.49,13.49,100.00,1104451,26,19934,-71
2024-06-14 23:59:17,13.48,13.48,13.48,100.00,1118174,26,20379,-71
2024-06-14 23:59:47,13.50,13.50,13.50,100.00,1118487,26,19952,-71