2024-06-13 00:00:26,18.73,17.52,14.10,99.90,1118475,26,21060,-77
2024-06-13 00:00:56,19.60,18.30,14.10,99.90,1123452,26,20010,-76
2024-06-13 00:01:27,19.02,17.83,14.10,99.90,1117547,26,20023,-76
2024-06-13 00:01:58,19.10,17.90,14.10,99.90,1118252,26,19998,-78
2024-06-13 00:02:29,19.23,18.00,14.10,99.90,1111557,26,20003,-78
2024-06-13 00:03:00,18.90,17.70,14.00,99.90,1115218,26,20015,-78
2024-06-13 00:03:33,19.00,17.80,14.00,99.90,1108008,26,20000,-76
2024-06-13 00:04:04,19.25,18.02,14.00,99.90,1111306,26,20036,-78
2024-06-13 00:04:35,19.15,17.85,14.00,99.90,1105492,26,20030,-78
2024-06-13 00:05:06,18.98,17.63,14.00,99.90,1111918,26,20056,-76
2024-06-13 00:05:36,18.55,17.35,14.00,99.90,1115121,26,20003,-77
2024-06-13 00:06:07,18.55,17.35,13.90,99.90,1117282,26,20009,-77
2024-06-13 00:06:38,18.70,17.50,13.90,99.90,1122161,26,20009,-76
2024-06-13 00:07:09,18.70,17.50,13.90,99.90,1115456,26,20064,-77
2024-06-13 00:07:39,18.73,17.52,13.90,99.90,1119755,26,20491,-78
2024-06-13 00:08:10,19.00,17.70,13.90,99.90,1118320,26,20048,-79
2024-06-13 00:08:41,18.70,17.50,13.90,99.90,1123033,26,20023,-77
2024-06-13 00:09:14,18.48,17.27,13.90,99.90,1112879,26,20656,-77
2024-06-13 00:09:45,19.20,18.00,13.90,99.90,1116079,26,20002,-78
2024-06-13 00:10:15,18.77,17.58,13.90,99.90,1119317,26,20017,-76
2024-06-13 00:10:46,18.85,17.65,14.00,99.90,1118924,26,20003,-77
2024-06-13 00:11:22,19.77,18.10,13.90,99.90,1120308,26,20064,-77
2024-06-13 00:11:52,18.60,17.40,14.00,99.90,1119154,26,20338,-78
2024-06-13 00:12:23,18.90,17.63,13.90,99.90,1121498,26,20281,-78
2024-06-13 00:12:54,19.20,17.80,14.00,99.90,1121157,26,20043,-78
2024-06-13 00:13:24,18.90,17.70,14.00,99.90,1116056,26,20004,-78
2024-06-13 00:13:55,18.63,17.42,13.90,99.90,1117255,26,20011,-79
2024-06-13 00:14:26,18.83,17.63,13.90,99.90,1113250,26,20035,-79
2024-06-13 00:14:57,19.42,18.13,13.80,99.90,1124086,26,20006,-78
2024-06-13 00:15:27,18.83,17.63,13.80,99.90,1120686,26,20002,-78
2024-06-13 00:15:58,18.80,17.60,13.80,99.90,1115934,26,20068,-78
2024-06-13 00:16:30,19.23,17.95,13.80,99.90,1120910,26,19999,-77
2024-06-13 00:17:00,19.10,17.90,13.90,99.90,1115317,26,20089,-77
2024-06-13 00:17:31,19.60,18.30,13.80,99.90,1120487,26,20078,-78
2024-06-13 00:18:04,18.80,17.60,13.80,99.90,1116424,26,20014,-78
2024-06-13 00:18:35,18.52,17.33,13.80,99.90,1120478,26,20076,-79
2024-06-13 00:19:06,19.10,17.90,13.80,99.90,1112191,26,20492,-79
2024-06-13 00:19:37,19.00,17.80,13.80,99.90,1116297,26,20088,-78
2024-06-13 00:20:07,18.58,17.38,13.80,99.90,1112328,26,20000,-78
2024-06-13 00:20:41,18.70,17.50,13.80,99.90,1120773,26,19999,-79
2024-06-13 00:21:12,18.75,17.55,13.80,99.90,1118617,26,20000,-78
2024-06-13 00:21:43,18.83,17.63,13.80,99.90,1116549,26,20040,-78
2024-06-13 00:22:13,18.40,17.20,13.80,99.90,1120939,26,20010,-78
2024-06-13 00:22:44,19.38,17.98,13.80,99.90,1116519,26,20118,-79
2024-06-13 00:23:14,18.58,17.38,13.80,99.90,1121862,26,19998,-78
2024-06-13 00:23:45,19.30,18.00,13.80,99.90,1112843,26,20053,-78
2024-06-13 00:24:16,20.63,17.38,13.80,99.90,1117861,26,20011,-78
2024-06-13 00:24:46,18.63,17.42,13.90,99.90,1116529,26,20006,-78
2024-06-13 00:25:17,19.00,17.70,13.90,99.90,1114150,26,20068,-78
2024-06-13 00:25:48,18.90,17.70,13.80,99.90,1116289,26,20071,-78
2024-06-13 00:26:19,18.73,17.52,13.90,99.90,1116827,26,20039,-78
2024-06-13 00:26:49,18.27,17.08,13.80,99.90,1122604,26,20011,-79
2024-06-13 00:27:20,18.70,17.50,13.70,99.90,1115268,26,19999,-78
2024-06-13 00:27:51,18.70,17.50,13.70,99.90,1115530,26,19999,-78
2024-06-13 00:28:22,19.27,18.00,13.70,99.90,1116546,26,20011,-78
2024-06-13 00:28:53,18.70,17.50,13.70,99.90,1116862,26,20453,-79
2024-06-13 00:29:24,18.45,17.25,13.70,99.90,1116880,26,20000,-78
2024-06-13 00:29:55,19.10,17.80,13.70,99.90,1119477,26,20086,-78
2024-06-13 00:30:26,18.52,17.33,13.70,99.90,1115065,26,20000,-79
2024-06-13 00:30:56,18.63,17.42,13.70,99.90,1118953,26,20068,-78
2024-06-13 00:31:27,19.00,17.80,13.70,99.90,1117978,26,20007,-79
2024-06-13 00:31:58,18.63,17.42,13.70,99.90,1116444,26,20036,-78
2024-06-13 00:32:28,18.73,17.52,13.70,99.90,1120860,26,20027,-79
2024-06-13 00:33:00,18.90,17.70,13.70,99.90,1118903,26,20094,-78
2024-06-13 00:33:52,18.58,17.38,13.70,99.90,1117298,26,20465,-78
2024-06-13 00:34:25,18.85,17.65,13.70,99.90,1113266,26,20504,-80
2024-06-13 00:34:55,18.70,17.50,13.70,99.90,1113699,26,20075,-78
2024-06-13 00:35:26,18.65,17.45,13.70,99.90,1113701,26,20008,-75
2024-06-13 00:35:57,18.67,17.48,13.80,99.90,1113138,26,19995,-77
2024-06-13 00:36:27,18.67,17.48,13.70,99.90,1118534,26,20018,-77
2024-06-13 00:36:59,18.70,17.50,13.80,99.90,1115151,26,20068,-77
2024-06-13 00:37:30,18.98,17.75,13.70,99.90,1117642,26,20079,-78
2024-06-13 00:38:00,18.80,17.60,13.70,99.90,1116084,26,20649,-78
2024-06-13 00:38:33,18.42,17.23,13.60,99.90,1118963,26,20562,-78
2024-06-13 00:39:04,19.08,17.88,13.60,99.90,1112919,26,20031,-76
2024-06-13 00:39:35,18.67,17.48,13.70,99.90,1114065,26,20014,-78
2024-06-13 00:40:06,18.80,17.60,13.70,99.90,1123708,26,20014,-77
2024-06-13 00:40:37,18.55,17.35,13.70,99.90,1120154,26,19999,-77
2024-06-13 00:41:07,19.17,17.98,13.70,99.90,1118005,26,20331,-78
2024-06-13 00:41:41,18.30,17.10,13.70,99.90,1115985,26,20101,-78
2024-06-13 00:42:12,18.70,17.40,13.70,99.90,1116041,26,20017,-78
2024-06-13 00:42:43,19.67,18.38,13.70,99.90,1119660,26,20453,-77
2024-06-13 00:43:14,18.50,17.30,13.70,99.90,1117370,26,19998,-78
2024-06-13 00:43:50,18.98,17.77,13.60,99.90,1117511,26,19995,-78
2024-06-13 00:44:21,19.10,17.80,13.70,99.90,1122088,26,20475,-76
2024-06-13 00:44:52,18.55,17.35,13.70,99.90,1116074,26,20069,-78
2024-06-13 00:45:22,18.85,17.65,13.70,99.90,1120009,26,20008,-78
2024-06-13 00:45:53,18.83,17.63,13.70,99.90,1114810,26,20334,-78
2024-06-13 00:46:25,18.95,17.75,13.70,99.90,1120115,26,20402,-78
2024-06-13 00:46:55,19.27,17.60,13.60,99.90,1114313,26,20003,-79
2024-06-13 00:47:26,18.60,17.40,13.70,99.90,1111347,26,19999,-77
2024-06-13 00:47:57,18.60,17.40,13.70,99.90,1115514,26,19999,-78
2024-06-13 00:48:28,19.23,18.00,13.70,99.90,1115850,26,20011,-78
2024-06-13 00:48:59,18.88,17.67,13.70,99.90,1126432,26,19999,-79
2024-06-13 00:49:30,19.80,18.30,13.70,99.90,1120050,26,20008,-79
2024-06-13 00:50:00,18.75,17.55,13.70,99.90,1114228,26,20610,-78
2024-06-13 00:50:31,18.88,17.67,13.70,99.90,1121532,26,20011,-78
2024-06-13 00:51:02,19.27,17.98,13.70,99.90,1100684,26,20009,-79
2024-06-13 00:51:32,18.38,17.17,13.70,99.90,1114918,26,20022,-78
2024-06-13 00:52:03,18.58,17.38,13.70,99.90,1108275,26,20023,-78
2024-06-13 00:52:34,19.20,17.90,13.70,99.90,1109937,26,20011,-79
2024-06-13 00:53:07,18.83,17.63,13.70,99.90,1115389,26,20007,-79
2024-06-13 00:53:38,18.95,17.67,13.70,99.90,1122752,26,20007,-79
2024-06-13 00:54:14,18.33,17.13,13.70,99.90,1118206,26,20006,-78
2024-06-13 00:54:46,19.10,17.80,13.70,99.90,1124036,26,20003,-77
2024-06-13 00:55:16,18.55,17.35,13.80,99.90,1116822,26,20066,-78
2024-06-13 00:55:48,18.70,17.50,13.70,99.90,1119363,26,20446,-79
2024-06-13 00:56:25,18.90,17.60,13.80,99.90,1115425,26,20041,-78
2024-06-13 00:56:56,18.63,17.42,13.70,99.90,1119941,26,20010,-78
2024-06-13 00:57:28,18.80,17.60,13.80,99.90,1110397,26,20007,-78
2024-06-13 00:57:59,19.35,17.85,13.70,99.90,1110876,26,20306,-77
2024-06-13 00:58:30,18.45,17.25,13.70,99.90,1113683,26,20745,-77
2024-06-13 00:59:02,18.90,17.70,13.70,99.90,1108336,26,20007,-77
2024-06-13 00:59:33,18.08,16.98,13.70,99.90,1117918,26,19996,-77
2024-06-13 01:00:04,19.00,17.80,13.70,99.90,1112401,26,20450,-77
2024-06-13 01:00:35,18.40,17.20,13.70,99.90,1113287,26,20579,-76
2024-06-13 01:01:06,18.50,17.30,13.70,99.90,1117444,26,20068,-77
2024-06-13 01:01:39,18.48,17.27,13.60,99.90,1113044,26,20007,-80
2024-06-13 01:02:11,19.00,17.70,13.60,99.90,1119511,26,19999,-77
2024-06-13 01:02:41,18.63,17.42,13.70,99.90,1117199,26,20010,-77
2024-06-13 01:03:12,18.80,17.60,13.70,99.90,1118876,26,20009,-78
2024-06-13 01:03:43,18.80,17.50,13.70,99.90,1116509,26,20461,-77
2024-06-13 01:04:14,18.52,17.33,13.70,99.90,1118298,26,20009,-78
2024-06-13 01:04:44,18.90,17.70,13.60,99.90,1114912,26,19994,-77
2024-06-13 01:05:15,19.55,18.23,13.60,99.90,1118832,26,20536,-77
2024-06-13 01:05:46,19.15,17.85,13.60,99.90,1122189,26,19993,-78
2024-06-13 01:06:18,19.00,17.80,13.60,99.90,1115004,26,19994,-77
2024-06-13 01:06:50,18.02,16.92,13.60,99.90,1118086,26,20406,-78
2024-06-13 01:07:21,18.50,17.30,13.60,99.90,1116096,26,20019,-77
2024-06-13 01:07:51,18.73,17.42,13.60,99.90,1113968,26,20312,-77
2024-06-13 01:08:22,18.52,17.33,13.60,99.90,1114859,26,20093,-77
2024-06-13 01:08:53,18.70,17.50,13.60,99.90,1118557,26,20006,-79
2024-06-13 01:09:24,18.45,17.25,13.60,99.90,1116175,26,19995,-78
2024-06-13 01:09:54,18.90,17.70,13.60,99.90,1119506,26,20010,-77
2024-06-13 01:10:25,18.60,17.40,13.60,99.90,1119385,26,19991,-78
2024-06-13 01:10:56,18.23,17.02,13.60,99.90,1114064,26,20068,-78
2024-06-13 01:11:27,18.63,17.42,13.60,99.90,1118766,26,20018,-78
2024-06-13 01:11:59,18.50,17.30,13.60,99.90,1118003,26,20009,-77
2024-06-13 01:12:33,18.80,17.60,13.60,99.90,1119722,26,20470,-77
2024-06-13 01:13:11,18.80,17.60,13.60,99.90,1113905,26,20000,-77
2024-06-13 01:13:48,18.50,17.30,13.60,99.90,1109213,26,19995,-78
2024-06-13 01:14:19,18.13,16.92,13.60,99.90,1106811,26,20070,-78
2024-06-13 01:14:49,18.83,17.58,13.60,99.90,1115919,26,20078,-79
2024-06-13 01:15:20,18.60,17.40,13.60,99.90,1111915,26,19995,-78
2024-06-13 01:15:51,18.67,17.45,13.60,99.90,1115593,26,20018,-78
2024-06-13 01:16:22,20.02,18.60,13.60,99.90,1115906,26,20011,-78
2024-06-13 01:16:53,18.60,17.40,13.60,99.90,1117063,26,20045,-77
2024-06-13 01:17:23,18.85,17.65,13.60,99.90,1120068,26,19995,-77
2024-06-13 01:17:54,18.45,17.25,13.60,99.90,1110878,26,19996,-77
2024-06-13 01:18:25,18.73,17.52,13.60,99.90,1117287,26,20574,-77
2024-06-13 01:18:57,18.70,17.50,13.60,99.90,1112947,26,20000,-77
2024-06-13 01:19:30,18.42,17.23,13.60,99.90,1124311,26,20359,-77
2024-06-13 01:20:03,18.88,17.67,13.70,99.90,1114844,26,20014,-77
2024-06-13 01:20:34,18.80,17.60,13.60,99.90,1119179,26,20032,-77
2024-06-13 01:21:05,18.83,17.63,13.60,99.90,1117189,26,20430,-77
2024-06-13 01:21:35,18.90,17.70,13.60,99.90,1119395,26,20003,-78
2024-06-13 01:22:07,18.55,17.35,13.60,99.90,1123972,26,19998,-78
2024-06-13 01:22:38,19.02,17.77,13.60,99.90,1123477,26,20784,-78
2024-06-13 01:23:38,19.20,17.63,13.60,99.90,1121470,26,20014,-78
2024-06-13 01:24:11,27.70,18.52,13.60,99.90,1096881,26,20024,-78
2024-06-13 01:24:43,18.70,17.50,13.50,99.90,1119546,26,20030,-78
2024-06-13 01:25:14,18.98,17.77,13.50,99.90,1123716,26,20010,-77
2024-06-13 01:25:45,18.50,17.30,13.50,99.90,1116486,26,20035,-77
2024-06-13 01:26:16,18.38,17.17,13.40,99.90,1122839,26,20002,-78
2024-06-13 01:26:46,18.42,17.23,13.40,99.90,1114763,26,19999,-78
2024-06-13 01:27:17,18.33,17.13,13.40,99.90,1126562,26,20009,-77
2024-06-13 01:27:48,18.80,17.60,13.40,99.90,1104078,26,20015,-78
2024-06-13 01:28:18,19.98,18.20,13.40,99.90,1105841,26,20001,-79
2024-06-13 01:28:49,19.90,18.42,13.30,99.90,1103875,26,20001,-78
2024-06-13 01:29:20,18.70,17.50,13.30,99.90,1096912,26,20053,-78
2024-06-13 01:29:50,18.85,17.65,13.30,99.90,1114071,26,20426,-78
2024-06-13 01:30:21,18.98,17.77,13.30,99.90,1111668,26,20003,-78
2024-06-13 01:30:52,18.95,17.75,13.30,99.90,1122373,26,20449,-78
2024-06-13 01:31:23,19.42,18.13,13.30,99.90,1118336,26,20021,-78
2024-06-13 01:31:53,19.02,17.75,13.20,99.90,1119426,26,20010,-78
2024-06-13 01:32:24,19.85,18.40,13.20,99.90,1120706,26,20237,-77
2024-06-13 01:32:55,19.05,17.83,13.20,99.90,1115852,26,20003,-78
2024-06-13 01:33:26,18.85,17.65,13.20,99.90,1112853,26,20527,-78
2024-06-13 01:33:56,20.27,18.88,13.30,99.90,1115407,26,20011,-78
2024-06-13 01:34:27,19.17,17.88,13.20,99.90,1119222,26,20076,-78
2024-06-13 01:34:58,19.27,17.98,13.30,99.90,1114058,26,20457,-78
2024-06-13 01:35:28,18.77,17.58,13.30,99.90,1115483,26,20358,-77
2024-06-13 01:35:59,19.38,18.00,13.30,99.90,1116492,26,20042,-77
2024-06-13 01:36:30,19.13,17.92,13.30,99.90,1117159,26,20011,-78
2024-06-13 01:37:00,18.70,17.50,13.30,99.90,1114588,26,20011,-78
2024-06-13 01:37:31,18.80,17.60,13.30,99.90,1122753,26,19998,-78
2024-06-13 01:38:02,18.63,17.42,13.30,99.90,1120616,26,20201,-77
2024-06-13 01:38:33,19.60,18.30,13.30,99.90,1121570,26,20003,-78
2024-06-13 01:39:03,18.90,17.70,13.20,99.90,1129814,26,20464,-78
2024-06-13 01:39:34,18.63,17.42,13.20,99.90,1127387,26,19998,-78
2024-06-13 01:40:05,18.85,17.65,13.20,99.90,1115343,26,20010,-78
2024-06-13 01:40:36,19.30,18.00,13.20,99.90,1118388,26,20000,-78
2024-06-13 01:41:08,19.42,18.02,13.30,99.90,1122229,26,19998,-77
2024-06-13 01:41:38,19.33,18.08,13.30,99.90,1111826,26,20332,-77
2024-06-13 01:42:09,18.98,17.77,13.30,99.90,1119052,26,20028,-77
2024-06-13 01:42:40,19.42,18.13,13.30,99.90,1117056,26,20844,-77
2024-06-13 01:43:10,18.88,17.67,13.30,99.90,1115489,26,20438,-78
2024-06-13 01:43:41,19.02,17.73,13.30,99.90,1117089,26,20003,-77
2024-06-13 01:44:11,18.80,17.60,13.30,99.90,1120560,26,20011,-77
2024-06-13 01:44:42,19.35,18.05,13.30,99.90,1117737,26,20457,-79
2024-06-13 01:45:13,18.65,17.45,13.30,99.90,1117095,26,19999,-77
2024-06-13 01:45:44,19.30,18.00,13.20,99.90,1118029,26,20366,-78
2024-06-13 01:46:14,18.67,17.48,13.20,99.90,1115617,26,20003,-78
2024-06-13 01:46:45,18.58,17.38,13.20,99.90,1108472,26,20001,-78
2024-06-13 01:47:15,18.83,17.60,13.20,99.90,1119401,26,20017,-77
2024-06-13 01:47:51,18.58,17.38,13.10,99.90,1121222,26,19999,-76
2024-06-13 01:48:22,19.30,17.92,13.10,99.90,1115088,26,20007,-78
2024-06-13 01:48:53,19.27,17.98,13.10,99.90,1112346,26,20011,-78
2024-06-13 01:49:23,19.50,18.10,13.10,99.90,1125213,26,20038,-78
2024-06-13 01:49:54,18.65,17.45,13.10,99.90,1112211,26,20010,-80
2024-06-13 01:50:25,19.40,18.10,13.10,99.90,1118347,26,19995,-77
2024-06-13 01:50:55,18.92,17.70,13.00,99.90,1117338,26,20002,-78
2024-06-13 01:51:26,20.85,19.15,13.00,99.90,1115830,26,20076,-76
2024-06-13 01:51:57,18.85,17.65,13.00,99.90,1117670,26,20015,-76
2024-06-13 01:52:30,18.95,17.73,13.00,99.90,1106308,26,20018,-76
2024-06-13 01:53:01,18.80,17.60,13.00,99.90,1106360,26,20000,-78
2024-06-13 01:53:32,19.10,17.90,13.00,99.90,1111309,26,20054,-77
2024-06-13 01:54:02,18.95,17.75,13.00,99.90,1114252,26,20014,-77
2024-06-13 01:54:33,19.08,17.80,12.90,99.90,1115638,26,20017,-76
2024-06-13 01:55:04,18.92,17.73,12.90,99.90,1117899,26,20014,-77
2024-06-13 01:55:35,19.73,18.30,12.90,99.90,1118372,26,19999,-76
2024-06-13 01:56:06,18.65,17.45,12.90,99.90,1119920,26,20003,-76
2024-06-13 01:56:37,18.70,17.50,12.90,99.90,1124987,26,20010,-76
2024-06-13 01:57:08,19.10,17.80,12.90,99.90,1114751,26,20001,-77
2024-06-13 01:57:38,18.80,17.58,12.90,99.90,1114591,26,20437,-77
2024-06-13 01:58:10,18.55,17.35,12.90,99.90,1119558,26,20476,-76
2024-06-13 01:58:40,18.65,17.45,12.90,99.90,1122536,26,20030,-76
2024-06-13 01:59:11,19.25,18.05,12.90,99.90,1113914,26,20451,-77
2024-06-13 01:59:42,18.80,17.60,12.80,99.90,1118981,26,20006,-77
2024-06-13 02:00:12,21.75,20.20,12.90,99.90,1113385,26,20435,-77
2024-06-13 02:00:43,19.25,17.95,12.90,99.90,1112249,26,20003,-77
2024-06-13 02:01:16,19.23,18.02,12.80,99.90,1126190,26,20002,-77
2024-06-13 02:01:47,19.27,17.98,12.80,99.90,1118753,26,20349,-77
2024-06-13 02:02:18,18.80,17.60,12.80,99.90,1121828,26,20003,-78
2024-06-13 02:02:48,19.27,18.00,12.80,99.90,1111568,26,19999,-77
2024-06-13 02:03:19,19.02,17.73,12.80,99.90,1114430,26,20422,-76
2024-06-13 02:03:50,20.08,18.77,12.80,99.90,1108430,26,20004,-77
2024-06-13 02:04:21,19.13,17.85,12.80,99.90,1111710,26,20076,-77
2024-06-13 02:04:51,19.90,18.40,12.80,99.90,1124374,26,20012,-78
2024-06-13 02:05:23,18.90,17.70,12.80,99.90,1120360,26,20025,-79
2024-06-13 02:05:53,19.17,17.90,12.80,99.90,1119294,26,20520,-77
2024-06-13 02:06:24,19.17,17.88,12.70,99.90,1122989,26,20017,-76
2024-06-13 02:06:55,18.95,17.75,12.80,99.90,1126666,26,20030,-76
2024-06-13 02:07:25,19.10,17.90,12.70,99.90,1111322,26,20010,-78
2024-06-13 02:07:56,19.02,17.83,12.70,99.90,1114311,26,19995,-78
2024-06-13 02:08:27,19.23,17.92,12.70,99.90,1114050,26,20089,-77
2024-06-13 02:08:57,20.88,19.13,12.70,99.90,1117048,26,19999,-77
2024-06-13 02:09:28,19.02,17.83,12.70,99.90,1119051,26,20790,-77
2024-06-13 02:09:59,18.88,17.67,12.70,99.90,1116533,26,19995,-77
2024-06-13 02:10:29,19.77,18.48,12.70,99.90,1123449,26,20080,-78
2024-06-13 02:11:00,19.75,18.45,12.70,99.90,1118013,26,20071,-78
2024-06-13 02:11:31,19.38,18.08,12.70,99.90,1115963,26,19995,-77
2024-06-13 02:12:02,19.20,18.00,12.70,99.90,1110796,26,20079,-78
2024-06-13 02:12:32,19.80,18.50,12.70,99.90,1113848,26,20191,-77
2024-06-13 02:13:03,19.20,17.90,12.70,99.90,1115620,26,20114,-78
2024-06-13 02:13:34,19.08,17.83,12.70,99.90,1118873,26,20019,-77
2024-06-13 02:14:04,19.40,18.10,12.70,99.90,1120291,26,20001,-77
2024-06-13 02:14:35,19.20,18.00,12.70,99.90,1117995,26,20000,-78
2024-06-13 02:15:07,19.10,17.90,12.60,99.90,1122189,26,20013,-78
2024-06-13 02:15:37,19.23,18.02,12.60,99.90,1119399,26,19995,-78
2024-06-13 02:16:20,19.15,17.95,12.60,99.90,1118663,26,20014,-78
2024-06-13 02:16:51,19.45,18.17,12.60,99.90,1105414,26,19997,-79
2024-06-13 02:17:21,19.27,18.08,12.60,99.90,1118216,26,20749,-79
2024-06-13 02:17:52,19.50,18.20,12.60,99.90,1113652,26,20534,-78
2024-06-13 02:18:23,18.85,17.65,12.60,99.90,1121192,26,20011,-78
2024-06-13 02:18:55,19.13,17.92,12.60,99.90,1115536,26,19996,-77
2024-06-13 02:19:26,19.48,18.17,12.60,99.90,1117086,26,19999,-77
2024-06-13 02:19:57,19.65,18.35,12.60,99.90,1113169,26,20000,-77
2024-06-13 02:20:28,19.20,17.98,12.60,99.90,1114604,26,20025,-76
2024-06-13 02:20:59,19.50,18.20,12.60,99.90,1106346,26,20000,-77
2024-06-13 02:21:29,19.30,18.00,12.60,99.90,1116423,26,20354,-78
2024-06-13 02:22:00,19.17,17.98,12.60,99.90,1114646,26,20516,-76
2024-06-13 02:22:34,19.05,17.85,12.50,99.90,1116492,26,20000,-77
2024-06-13 02:23:04,19.38,18.13,12.50,99.90,1113945,26,20021,-77
2024-06-13 02:23:36,19.83,18.52,12.50,99.90,1105906,26,20646,-78
2024-06-13 02:24:06,19.70,18.40,12.50,99.90,1111309,26,20011,-77
2024-06-13 02:24:37,18.88,17.67,12.50,99.90,1117185,26,20072,-78
2024-06-13 02:25:08,19.60,18.30,12.50,99.90,1119219,26,20035,-77
2024-06-13 02:25:38,19.67,18.38,12.50,99.90,1117663,26,20007,-79
2024-06-13 02:26:09,19.48,18.17,12.50,99.90,1116880,26,20076,-78
2024-06-13 02:26:40,19.90,18.52,12.50,99.90,1123074,26,20425,-78
2024-06-13 02:27:10,19.70,18.40,12.50,99.90,1124745,26,20007,-76
2024-06-13 02:27:41,19.38,18.08,12.50,99.90,1120011,26,20051,-76
2024-06-13 02:28:12,19.90,18.45,12.40,99.90,1121094,26,19999,-77
2024-06-13 02:28:42,19.83,18.52,12.40,99.90,1116922,26,20020,-78
2024-06-13 02:29:13,19.52,18.23,12.40,99.90,1116304,26,19999,-77
2024-06-13 02:29:44,19.40,18.10,12.50,99.90,1118823,26,20440,-79
2024-06-13 02:30:15,19.92,18.63,12.50,99.90,1120694,26,19998,-78
2024-06-13 02:30:45,20.20,18.85,12.40,99.90,1118456,26,20497,-77
2024-06-13 02:31:16,20.70,19.23,12.40,99.90,1128096,26,20009,-78
2024-06-13 02:31:47,20.20,18.80,12.40,99.90,1119870,26,19994,-77
2024-06-13 02:32:19,19.70,18.40,12.40,99.90,1121679,26,20055,-80
2024-06-13 02:32:49,19.40,18.10,12.40,99.90,1115006,26,20003,-78
2024-06-13 02:33:20,19.80,18.50,12.40,99.90,1115873,26,19998,-78
2024-06-13 02:33:51,19.60,18.30,12.30,99.90,1121672,26,20446,-79
2024-06-13 02:34:22,19.75,18.45,12.40,99.90,1114920,26,19999,-78
2024-06-13 02:34:52,19.85,18.55,12.30,99.90,1118493,26,20117,-79
2024-06-13 02:35:23,19.90,18.60,12.30,99.90,1121718,26,20071,-78
2024-06-13 02:35:54,19.13,17.88,12.30,99.90,1122379,26,20010,-76
2024-06-13 02:36:24,19.83,18.52,12.30,99.90,1125053,26,20348,-79
2024-06-13 02:36:55,19.45,18.15,12.30,99.90,1113194,26,20000,-79
2024-06-13 02:37:26,20.48,18.88,12.30,99.90,1126609,26,20002,-77
2024-06-13 02:37:56,19.52,18.23,12.20,99.90,1113486,26,20445,-78
2024-06-13 02:38:27,19.77,18.48,12.20,99.90,1120679,26,19999,-76
2024-06-13 02:38:58,19.27,18.08,12.20,99.90,1113609,26,20007,-76
2024-06-13 02:39:29,19.90,18.60,12.20,99.90,1112591,26,20011,-77
2024-06-13 02:39:59,18.98,17.77,12.20,99.90,1104748,26,20471,-77
2024-06-13 02:40:30,19.30,18.02,12.20,99.90,1101768,26,20016,-76
2024-06-13 02:41:01,29.65,18.65,12.20,99.90,1107745,26,20000,-78
2024-06-13 02:41:32,19.70,18.40,12.20,99.90,1119355,26,20575,-77
2024-06-13 02:42:03,19.20,18.00,12.20,99.90,1121571,26,19999,-77
2024-06-13 02:42:34,19.50,18.20,12.20,99.90,1118727,26,19999,-78
2024-06-13 02:43:05,20.13,18.48,12.20,99.90,1116790,26,20387,-77
2024-06-13 02:43:35,20.10,18.80,12.20,99.90,1117108,26,19999,-78
2024-06-13 02:44:06,19.48,18.17,12.20,99.90,1117799,26,20238,-78
2024-06-13 02:44:37,19.65,18.35,12.20,99.90,1115553,26,20014,-78
2024-06-13 02:45:08,19.50,18.20,12.20,99.90,1117921,26,20449,-79
2024-06-13 02:45:39,19.77,18.48,12.20,99.90,1123059,26,20002,-77
2024-06-13 02:46:10,19.45,18.15,12.20,99.90,1115019,26,20072,-76
2024-06-13 02:46:41,20.02,18.73,12.10,99.90,1110383,26,20004,-78
2024-06-13 02:47:12,20.13,18.83,12.10,99.90,1114137,26,20003,-77
2024-06-13 02:47:42,19.10,17.90,12.10,99.90,1110402,26,20684,-81
2024-06-13 02:48:13,19.60,18.30,12.10,99.90,1118096,26,20006,-79
2024-06-13 02:48:44,19.77,18.48,12.10,99.90,1121944,26,20030,-79
2024-06-13 02:49:15,19.38,18.08,12.00,99.90,1111350,26,23510,-78
2024-06-13 02:49:45,19.73,18.33,12.10,99.90,1109495,26,20655,-77
2024-06-13 02:50:16,19.70,18.40,12.10,99.90,1114473,26,20029,-78
2024-06-13 02:50:47,19.52,18.23,12.10,99.90,1112741,26,20549,-78
2024-06-13 02:51:22,19.30,18.00,12.10,99.90,1118260,26,20349,-78
2024-06-13 02:51:53,19.90,18.60,12.10,99.90,1112936,26,20027,-77
2024-06-13 02:52:28,19.58,18.27,12.00,99.90,1120168,26,19999,-78
2024-06-13 02:52:58,19.05,17.85,12.10,99.90,1118454,26,20491,-80
2024-06-13 02:53:29,19.08,17.88,12.10,99.90,1111871,26,20015,-76
2024-06-13 02:54:00,18.90,17.70,12.10,99.90,1117569,26,20442,-78
2024-06-13 02:54:32,19.35,18.10,12.00,99.90,1111911,26,20000,-76
2024-06-13 02:55:02,18.85,17.65,12.00,99.90,1109603,26,20000,-77
2024-06-13 02:55:33,19.25,17.98,12.00,99.90,1103636,26,20027,-77
2024-06-13 02:56:09,18.92,17.73,12.00,99.90,1112418,26,20049,-77
2024-06-13 02:56:39,19.50,18.20,12.10,99.90,1115623,26,19999,-76
2024-06-13 02:57:10,19.25,17.98,12.10,99.90,1111613,26,20000,-79
2024-06-13 02:57:41,18.90,17.70,12.00,99.90,1117359,26,20058,-76
2024-06-13 02:58:11,19.30,18.10,12.00,99.90,1121513,26,20013,-77
2024-06-13 02:58:42,19.20,18.00,12.00,99.90,1115087,26,20007,-78
2024-06-13 02:59:13,18.85,17.65,12.10,99.90,1115738,26,20438,-78
2024-06-13 02:59:43,18.90,17.70,12.10,99.90,1118073,26,20003,-77
2024-06-13 03:00:14,19.05,17.85,12.00,99.90,1115181,26,20015,-76
2024-06-13 03:00:45,19.65,18.35,12.00,99.90,1117680,26,20018,-75
2024-06-13 03:01:15,19.38,18.08,12.00,99.90,1114379,26,19998,-76
2024-06-13 03:01:46,18.95,17.75,12.00,99.90,1116355,26,20047,-76
2024-06-13 03:02:17,19.40,18.10,12.00,99.90,1111372,26,19999,-75
2024-06-13 03:02:47,19.33,18.02,12.00,99.90,1119656,26,20466,-76
2024-06-13 03:03:18,19.77,18.38,12.00,99.90,1115654,26,19995,-79
2024-06-13 03:03:49,19.70,18.40,12.00,99.90,1119308,26,20031,-76
2024-06-13 03:04:21,19.95,18.65,12.00,99.90,1127060,26,20616,-77
2024-06-13 03:04:51,20.92,19.25,12.00,99.90,1118285,26,20446,-76
2024-06-13 03:05:22,19.75,18.45,12.00,99.90,1109228,26,20010,-77
2024-06-13 03:05:53,19.15,17.95,12.00,99.90,1107817,26,19999,-77
2024-06-13 03:06:26,20.27,18.98,12.10,99.90,1106663,26,20377,-78
2024-06-13 03:06:57,19.40,18.10,12.10,99.90,1112452,26,20339,-78
2024-06-13 03:07:27,20.33,18.92,12.00,99.90,1121232,26,19995,-79
2024-06-13 03:07:58,18.80,17.60,12.00,99.90,1124720,26,20089,-78
2024-06-13 03:08:29,20.20,18.70,12.00,99.90,1117728,26,20029,-79
2024-06-13 03:09:00,19.40,18.10,12.00,99.90,1118298,26,20006,-77
2024-06-13 03:09:30,19.80,18.48,12.00,99.90,1114851,26,20420,-78
2024-06-13 03:10:01,19.48,18.17,12.00,99.90,1119480,26,20019,-78
2024-06-13 03:10:32,19.67,18.38,12.00,99.90,1121149,26,19999,-79
2024-06-13 03:11:03,19.60,18.30,12.00,99.90,1109858,26,20017,-78
2024-06-13 03:11:39,19.63,18.33,12.00,99.90,1121426,26,19995,-78
2024-06-13 03:12:10,20.13,18.83,12.00,99.90,1119707,26,20075,-78
2024-06-13 03:12:41,19.58,18.27,12.00,99.90,1114326,26,20012,-80
2024-06-13 03:13:11,19.92,18.63,12.00,99.90,1118450,26,19999,-79
2024-06-13 03:13:42,19.77,18.48,12.00,99.90,1112106,26,20018,-76
2024-06-13 03:14:14,20.33,18.98,12.00,99.90,1124139,26,20007,-77
2024-06-13 03:14:44,20.13,18.83,12.00,99.90,1118914,26,19998,-78
2024-06-13 03:15:15,20.70,19.30,12.00,99.90,1114914,26,20007,-77
2024-06-13 03:15:46,19.92,18.58,12.00,99.90,1123890,26,20046,-79
2024-06-13 03:16:26,20.13,18.83,12.00,99.90,1121805,26,19998,-78
2024-06-13 03:16:56,20.20,18.80,11.90,99.90,1116831,26,20477,-79
2024-06-13 03:17:27,21.52,19.95,12.00,99.90,1118595,26,20068,-77
2024-06-13 03:17:58,19.73,18.42,12.00,99.90,1118191,26,20031,-78
2024-06-13 03:18:28,19.85,18.55,12.00,99.90,1125772,26,20026,-78
2024-06-13 03:18:59,20.10,18.80,12.00,99.90,1115992,26,20103,-78
2024-06-13 03:19:30,20.13,18.83,12.00,99.90,1120060,26,20039,-78
2024-06-13 03:20:01,20.00,18.70,12.00,99.90,1105058,26,20012,-78
2024-06-13 03:20:31,20.67,19.15,12.00,99.90,1106208,26,20019,-78
2024-06-13 03:21:02,19.60,18.30,12.00,99.90,1108953,26,20031,-78
2024-06-13 03:21:34,19.25,17.98,12.10,99.90,1114467,26,20015,-80
2024-06-13 03:22:05,19.10,17.90,12.00,99.90,1109575,26,20984,-78
2024-06-13 03:22:35,19.15,17.95,12.10,99.90,1104826,26,20050,-79
2024-06-13 03:23:06,19.85,18.55,12.00,99.90,1114286,26,20342,-77
2024-06-13 03:23:37,19.13,17.92,12.00,99.90,1118486,26,19995,-77
2024-06-13 03:24:07,19.90,18.60,12.10,99.90,1111756,26,20444,-80
2024-06-13 03:24:38,19.42,18.15,12.10,99.90,1124201,26,20006,-77
2024-06-13 03:25:09,19.67,18.38,12.10,99.90,1112592,26,20327,-78
2024-06-13 03:25:40,19.05,17.83,12.10,99.90,1121175,26,21232,-78
2024-06-13 03:26:10,19.45,18.13,12.10,99.90,1121510,26,20006,-77
2024-06-13 03:26:41,19.17,17.98,12.10,99.90,1119259,26,20364,-78
2024-06-13 03:27:12,19.17,17.98,12.00,99.90,1113639,26,20610,-78
2024-06-13 03:27:43,19.67,18.38,12.00,99.90,1111785,26,19995,-77
2024-06-13 03:28:13,20.20,18.80,12.00,99.90,1121536,26,20002,-78
2024-06-13 03:28:48,19.13,17.92,12.00,99.90,1114804,26,20049,-77
2024-06-13 03:29:19,19.40,18.10,12.00,99.90,1118815,26,20079,-78
2024-06-13 03:29:50,19.05,17.85,12.00,99.90,1117988,26,20030,-78
2024-06-13 03:30:20,19.63,18.33,12.00,99.90,1117779,26,20401,-79
2024-06-13 03:30:51,18.77,17.58,12.00,99.90,1114683,26,19999,-78
2024-06-13 03:31:22,19.35,18.05,12.00,99.90,1119550,26,20004,-78
2024-06-13 03:31:53,19.67,18.33,12.00,99.90,1120323,26,20480,-79
2024-06-13 03:32:23,19.02,17.83,12.10,99.90,1116160,26,19999,-78
2024-06-13 03:32:54,18.67,17.48,12.10,99.90,1126441,26,20014,-79
2024-06-13 03:33:25,19.00,17.80,12.10,99.90,1116374,26,20034,-79
2024-06-13 03:33:55,18.17,17.08,12.10,99.90,1113630,26,20460,-78
2024-06-13 03:34:26,18.95,17.75,12.10,99.90,1113759,26,20012,-79
2024-06-13 03:34:57,19.30,18.00,12.10,99.90,1106513,26,20006,-78
2024-06-13 03:35:28,27.77,18.10,12.10,99.90,1121698,26,20138,-77
2024-06-13 03:35:59,19.17,17.88,12.10,99.90,1118077,26,20384,-77
2024-06-13 03:36:30,18.38,17.17,12.10,99.90,1123983,26,20003,-79
2024-06-13 03:37:01,19.20,18.00,12.10,99.90,1112401,26,20370,-78
2024-06-13 03:37:32,18.95,17.75,12.10,99.90,1110828,26,20018,-78
2024-06-13 03:38:03,19.48,18.08,12.00,99.90,1114705,26,20014,-76
2024-06-13 03:38:37,19.00,17.80,12.00,99.90,1120181,26,20003,-77
2024-06-13 03:39:08,18.67,17.48,12.00,99.90,1113588,26,20004,-77
2024-06-13 03:39:39,19.05,17.85,12.00,99.90,1115075,26,19999,-77
2024-06-13 03:40:09,18.52,17.23,12.00,99.90,1126943,26,19999,-79
2024-06-13 03:40:41,19.25,17.95,11.90,99.90,1114649,26,20438,-78
2024-06-13 03:41:13,19.00,17.80,11.90,99.90,1122311,26,20026,-78
2024-06-13 03:41:45,18.73,17.52,11.90,99.90,1120703,26,20034,-82
2024-06-13 03:42:17,20.45,18.65,11.80,99.90,1121587,26,19999,-80
2024-06-13 03:42:48,20.38,18.70,11.80,99.90,1120048,26,20010,-79
2024-06-13 03:43:18,19.50,18.30,11.70,99.90,1119026,26,20014,-78
2024-06-13 03:43:49,19.13,17.92,11.70,99.90,1116785,26,20007,-78
2024-06-13 03:44:20,19.00,17.80,11.70,99.90,1119277,26,20431,-77
2024-06-13 03:44:50,18.95,17.55,11.70,99.90,1122285,26,20337,-79
2024-06-13 03:45:21,21.20,19.25,11.70,99.90,1114387,26,20003,-77
2024-06-13 03:45:52,18.90,17.70,11.80,99.90,1116121,26,19998,-77
2024-06-13 03:46:23,18.75,17.55,11.70,99.90,1116559,26,20010,-79
2024-06-13 03:46:54,17.95,16.85,11.70,99.90,1118568,26,19999,-77
2024-06-13 03:47:25,18.65,17.45,11.70,99.90,1121436,26,20456,-77
2024-06-13 03:47:56,18.67,17.48,11.70,99.90,1118845,26,20070,-78
2024-06-13 03:48:26,18.67,17.38,11.70,99.90,1118223,26,19994,-79
2024-06-13 03:48:57,18.67,17.48,11.70,99.90,1118505,26,20011,-77
2024-06-13 03:49:27,18.67,17.48,11.70,99.90,1123139,26,20002,-79
2024-06-13 03:49:58,18.08,16.98,11.60,99.90,1116308,26,20521,-76
2024-06-13 03:50:29,17.77,16.67,11.60,99.90,1121005,26,20072,-78
2024-06-13 03:51:00,19.08,17.77,11.60,99.90,1116512,26,20713,-77
2024-06-13 03:51:36,18.85,17.65,11.60,99.90,1122375,26,20213,-77
2024-06-13 03:52:07,18.38,17.20,11.60,99.90,1110334,26,20014,-77
2024-06-13 03:52:37,19.55,18.25,11.60,99.90,1105631,26,20015,-77
2024-06-13 03:53:08,18.45,17.33,11.60,99.90,1104304,26,20012,-77
2024-06-13 03:53:39,17.98,16.88,11.60,99.90,1113804,26,19996,-77
2024-06-13 03:54:10,18.27,17.17,11.60,99.90,1119767,26,19995,-79
2024-06-13 03:54:42,18.40,17.27,11.60,99.90,1121743,26,20032,-78
2024-06-13 03:55:13,18.65,17.45,11.60,99.90,1123969,26,20484,-77
2024-06-13 03:55:43,19.05,17.85,11.60,99.90,1105859,26,20075,-77
2024-06-13 03:56:15,19.55,18.25,11.60,99.90,1116400,26,20469,-78
2024-06-13 03:56:46,18.73,17.52,11.50,99.90,1114268,26,19999,-79
2024-06-13 03:57:17,19.55,18.20,11.50,99.90,1112762,26,19996,-77
2024-06-13 03:57:47,18.90,17.70,11.50,99.90,1118340,26,20385,-77
2024-06-13 03:58:18,19.20,18.00,11.50,99.90,1114536,26,20410,-78
2024-06-13 03:58:49,19.00,17.80,11.50,99.90,1115915,26,20038,-78
2024-06-13 03:59:20,19.25,18.05,11.40,99.90,1115373,26,19999,-79
2024-06-13 03:59:50,19.00,17.70,11.40,99.90,1126191,26,20009,-78
2024-06-13 04:00:21,19.25,18.00,11.40,99.90,1120848,26,20319,-77
2024-06-13 04:00:52,19.45,18.17,11.40,99.90,1119552,26,20457,-76
2024-06-13 04:01:22,19.23,18.02,11.40,99.90,1115235,26,20003,-76
2024-06-13 04:01:53,18.83,17.63,11.40,99.90,1120698,26,20446,-78
2024-06-13 04:02:24,19.20,18.00,11.40,99.90,1125951,26,20480,-76
2024-06-13 04:02:54,19.02,17.83,11.40,99.90,1116238,26,20031,-77
2024-06-13 04:03:25,18.80,17.60,11.40,99.90,1118269,26,20072,-78
2024-06-13 04:03:56,17.90,16.77,11.40,99.90,1114626,26,20145,-79
2024-06-13 04:04:26,19.15,17.95,11.40,99.90,1118642,26,20003,-77
2024-06-13 04:04:57,18.13,16.95,11.40,99.90,1114139,26,20003,-77
2024-06-13 04:05:28,18.80,17.60,11.40,99.90,1125084,26,20823,-78
2024-06-13 04:05:58,20.35,18.83,11.40,99.90,1120807,26,20005,-77
2024-06-13 04:06:29,18.88,17.67,11.40,99.90,1119040,26,20003,-77
2024-06-13 04:07:00,20.13,18.83,11.40,99.90,1121965,26,20502,-76
2024-06-13 04:07:30,19.58,18.27,11.40,99.90,1111614,26,20475,-76
2024-06-13 04:08:01,18.90,17.70,11.40,99.90,1112895,26,20052,-78
2024-06-13 04:08:32,19.20,18.00,11.40,99.90,1111446,26,20453,-76
2024-06-13 04:09:03,19.58,18.38,11.40,99.90,1120385,26,20022,-77
2024-06-13 04:09:33,19.30,18.02,11.40,99.90,1116445,26,19998,-77
2024-06-13 04:10:04,19.83,18.52,11.50,99.90,1122582,26,20453,-77
2024-06-13 04:10:35,19.27,18.05,11.40,99.90,1118548,26,20009,-77
2024-06-13 04:11:06,18.85,17.65,11.50,99.90,1112701,26,20449,-76
2024-06-13 04:11:37,19.63,18.33,11.50,99.90,1118381,26,20022,-76
2024-06-13 04:12:08,19.65,18.35,11.50,99.90,1120237,26,20014,-76
2024-06-13 04:12:38,19.02,17.80,11.50,99.90,1126740,26,19999,-77
2024-06-13 04:13:09,20.60,19.20,11.60,99.90,1116851,26,20328,-78
2024-06-13 04:13:40,19.00,17.75,11.50,99.90,1117800,26,20006,-77
2024-06-13 04:14:10,19.75,18.45,11.50,99.90,1121391,26,20600,-75
2024-06-13 04:14:41,19.00,17.80,11.60,99.90,1117259,26,20203,-76
2024-06-13 04:15:12,19.40,18.20,11.60,99.90,1121070,26,20036,-77
2024-06-13 04:15:43,19.48,18.17,11.60,99.90,1114354,26,20480,-76
2024-06-13 04:16:13,18.63,17.42,11.60,99.90,1119576,26,20009,-77
2024-06-13 04:16:44,19.00,17.80,11.60,99.90,1114111,26,20036,-77
2024-06-13 04:17:15,18.48,17.30,11.60,99.90,1115590,26,20015,-78
2024-06-13 04:17:45,19.17,17.90,11.60,99.90,1123439,26,20003,-78
2024-06-13 04:18:16,19.33,18.08,11.60,99.90,1118950,26,20025,-79
2024-06-13 04:18:47,18.98,17.77,11.60,99.90,1118735,26,20014,-77
2024-06-13 04:19:17,19.17,17.98,11.60,99.90,1114396,26,20000,-77
2024-06-13 04:19:48,18.85,17.65,11.60,99.90,1117138,26,20010,-77
2024-06-13 04:20:19,19.38,18.08,11.60,99.90,1111948,26,20023,-77
2024-06-13 04:20:49,18.50,17.30,11.60,99.90,1125850,26,20101,-77
2024-06-13 04:21:20,19.42,18.13,11.60,99.90,1113201,26,20009,-78
2024-06-13 04:21:51,18.77,17.48,11.70,99.90,1114918,26,20010,-77
2024-06-13 04:22:23,19.40,18.10,11.70,99.90,1116671,26,20043,-78
2024-06-13 04:22:54,19.20,17.95,11.80,99.90,1117834,26,19999,-77
2024-06-13 04:23:25,18.33,17.13,11.80,99.90,1112696,26,19999,-76
2024-06-13 04:23:56,18.80,17.60,11.80,99.90,1119283,26,20003,-77
2024-06-13 04:24:26,18.90,17.70,11.80,99.90,1113272,26,20083,-77
2024-06-13 04:24:57,18.48,17.27,11.80,99.90,1109377,26,20058,-77
2024-06-13 04:25:28,19.27,17.95,11.80,99.90,1113446,26,20803,-77
2024-06-13 04:25:58,19.10,17.90,11.80,99.90,1118084,26,20008,-77
2024-06-13 04:26:29,17.83,16.73,11.80,99.90,1115175,26,19994,-78
2024-06-13 04:27:00,19.00,17.70,11.80,99.90,1106832,26,20077,-77
2024-06-13 04:27:33,19.10,17.80,11.90,99.90,1114117,26,20015,-77
2024-06-13 04:28:04,19.70,18.40,11.80,99.90,1115150,26,20000,-78
2024-06-13 04:28:35,18.98,17.77,11.90,99.90,1119549,26,20019,-77
2024-06-13 04:29:06,18.55,17.35,11.90,99.90,1123621,26,20013,-76
2024-06-13 04:29:36,19.95,18.52,11.90,99.90,1118855,26,20017,-76
2024-06-13 04:30:07,18.40,17.20,11.90,99.90,1122198,26,20329,-76
2024-06-13 04:30:38,18.98,17.77,11.90,99.90,1119420,26,20528,-76
2024-06-13 04:31:10,19.02,17.77,12.00,99.90,1119378,26,20434,-76
2024-06-13 04:31:41,19.20,17.90,12.00,99.90,1114891,26,20003,-78
2024-06-13 04:32:12,18.85,17.65,12.00,99.90,1121925,26,21188,-78
2024-06-13 04:32:42,18.42,17.23,12.00,99.90,1125955,26,20587,-78
2024-06-13 04:33:13,18.48,17.27,12.00,99.90,1125597,26,20005,-77
2024-06-13 04:33:44,19.20,17.80,12.00,99.90,1116712,26,19999,-77
2024-06-13 04:34:14,18.83,17.63,12.00,99.90,1114985,26,20000,-76
2024-06-13 04:34:45,19.38,17.67,12.00,99.90,1113483,26,20434,-76
2024-06-13 04:35:16,19.00,17.70,12.00,99.90,1121596,26,19999,-80
2024-06-13 04:35:47,19.25,18.02,11.90,99.90,1123724,26,19998,-76
2024-06-13 04:36:18,19.40,18.15,11.90,99.90,1123302,26,20085,-77
2024-06-13 04:36:48,18.83,17.63,11.90,99.90,1119074,26,20038,-76
2024-06-13 04:37:19,19.90,18.60,11.90,99.90,1120766,26,20003,-77
2024-06-13 04:37:50,18.48,17.27,11.90,99.90,1119999,26,20014,-77
2024-06-13 04:38:20,19.10,17.70,11.90,99.90,1118185,26,20056,-77
2024-06-13 04:38:51,19.50,18.00,11.80,99.90,1119640,26,20010,-77
2024-06-13 04:39:22,18.90,17.63,11.80,99.90,1119822,26,20014,-77
2024-06-13 04:39:53,19.00,17.75,11.90,99.90,1117394,26,20486,-77
2024-06-13 04:40:23,18.83,17.60,11.90,99.90,1115033,26,19996,-77
2024-06-13 04:40:54,19.50,18.20,11.80,99.90,1124133,26,20014,-78
2024-06-13 04:41:25,19.08,17.88,11.70,99.90,1117750,26,19999,-78
2024-06-13 04:41:55,20.00,18.60,11.60,99.90,1126272,26,20467,-77
2024-06-13 04:42:29,18.42,17.23,11.70,99.90,1116284,26,20504,-77
2024-06-13 04:42:59,19.35,18.15,11.70,99.90,1120459,26,20013,-76
2024-06-13 04:43:30,18.48,17.27,11.80,99.90,1118588,26,20035,-77
2024-06-13 04:44:01,17.45,16.35,11.80,99.90,1120672,26,19999,-77
2024-06-13 04:44:31,19.20,17.90,11.90,99.90,1116911,26,19999,-76
2024-06-13 04:45:02,18.38,17.17,11.90,99.90,1104378,26,20070,-78
2024-06-13 04:45:34,18.73,17.52,11.90,99.90,1107607,26,20101,-78
2024-06-13 04:46:05,20.98,18.05,11.90,99.90,1115388,26,20015,-76
2024-06-13 04:46:36,18.90,17.70,12.00,99.90,1124949,26,20003,-76
2024-06-13 04:47:06,18.40,17.20,12.00,99.90,1122408,26,20377,-77
2024-06-13 04:47:39,22.35,20.00,12.00,99.90,1115145,26,19999,-77
2024-06-13 04:48:09,19.55,17.85,11.90,99.90,1122870,26,20104,-77
2024-06-13 04:48:40,18.90,17.70,12.00,99.90,1117029,26,20009,-80
2024-06-13 04:49:11,18.23,17.02,12.00,99.90,1119183,26,20039,-77
2024-06-13 04:49:42,18.83,17.63,12.00,99.90,1125140,26,20727,-79
2024-06-13 04:50:12,18.23,17.08,12.00,99.90,1114900,26,20010,-76
2024-06-13 04:50:43,18.67,17.48,12.00,99.90,1114165,26,20013,-77
2024-06-13 04:51:14,18.15,17.05,12.00,99.90,1122378,26,19998,-78
2024-06-13 04:51:44,20.15,18.80,12.00,99.90,1129914,26,20361,-77
2024-06-13 04:52:15,18.60,17.40,12.00,99.90,1123446,26,19998,-77
2024-06-13 04:52:46,18.08,16.95,12.00,99.90,1122333,26,20829,-77
2024-06-13 04:53:16,18.90,17.70,11.90,99.90,1123554,26,19998,-78
2024-06-13 04:53:47,18.95,17.75,12.00,99.90,1124421,26,20048,-79
2024-06-13 04:54:17,18.65,17.45,12.00,99.90,1117348,26,20014,-77
2024-06-13 04:54:48,18.60,17.40,12.00,99.90,1118548,26,20069,-79
2024-06-13 04:55:19,18.60,17.40,12.00,99.90,1116248,26,20012,-79
2024-06-13 04:55:49,18.95,17.75,12.10,99.90,1108124,26,20004,-79
2024-06-13 04:56:20,18.70,17.50,12.00,99.90,1116305,26,20021,-78
2024-06-13 04:56:51,20.40,18.67,12.10,99.90,1109068,26,20007,-79
2024-06-13 04:57:22,18.65,17.45,12.10,99.90,1113739,26,19995,-78
2024-06-13 04:57:52,19.00,17.80,12.10,99.90,1121857,26,20006,-78
2024-06-13 04:58:23,18.02,16.90,12.20,99.90,1123150,26,20103,-78
2024-06-13 04:58:54,19.55,18.25,12.20,99.90,1116473,26,20023,-78
2024-06-13 04:59:24,18.60,17.40,12.20,99.90,1116981,26,20031,-78
2024-06-13 04:59:55,20.20,18.80,12.20,99.90,1117906,26,20002,-78
2024-06-13 05:00:26,18.95,17.75,12.30,99.90,1108947,26,20415,-80
2024-06-13 05:00:56,18.67,17.48,12.20,99.90,1102247,26,20012,-80
2024-06-13 05:01:27,18.77,17.58,12.20,99.90,1116462,26,19996,-78
2024-06-13 05:01:58,18.13,17.02,12.20,99.90,1126729,26,19999,-77
2024-06-13 05:02:29,19.52,18.23,12.20,99.90,1124682,26,19999,-78
2024-06-13 05:02:59,19.55,18.25,12.20,99.90,1126379,26,20361,-76
2024-06-13 05:03:30,19.90,18.60,12.20,99.90,1130685,26,20047,-77
2024-06-13 05:04:02,19.83,18.52,12.00,99.90,1130032,26,20073,-77
2024-06-13 05:04:32,18.45,17.25,12.00,99.90,1126089,26,20084,-78
2024-06-13 05:05:03,19.05,17.85,12.00,99.90,1126322,26,20054,-77
2024-06-13 05:05:34,19.05,17.85,12.00,99.90,1125704,26,20054,-78
2024-06-13 05:06:21,19.40,18.13,12.00,99.90,1122869,26,20783,-78
2024-06-13 05:06:52,19.33,18.10,12.00,99.90,1115268,26,20408,-78
2024-06-13 05:07:22,20.65,19.17,12.00,99.90,1116267,26,20011,-77
2024-06-13 05:07:53,18.95,17.75,12.10,99.90,1119026,26,20968,-78
2024-06-13 05:08:24,19.08,17.88,12.00,99.90,1116915,26,20000,-77
2024-06-13 05:08:55,18.80,17.60,12.00,99.90,1125609,26,19998,-79
2024-06-13 05:09:25,19.70,18.35,12.10,99.90,1131943,26,20784,-78
2024-06-13 05:09:56,18.77,17.58,12.10,99.90,1128481,26,20014,-78
2024-06-13 05:10:27,19.98,18.67,12.00,99.90,1117410,26,20323,-79
2024-06-13 05:10:57,19.27,18.08,12.00,99.90,1120507,26,20072,-79
2024-06-13 05:11:28,19.80,18.50,12.10,99.90,1115578,26,20015,-80
2024-06-13 05:11:59,19.00,17.70,12.20,99.90,1116703,26,20327,-80
2024-06-13 05:12:31,19.65,18.35,12.20,99.90,1115416,26,20073,-79
2024-06-13 05:13:02,18.95,17.75,12.30,99.90,1122121,26,20381,-78
2024-06-13 05:13:33,20.15,18.85,12.30,99.90,1125771,26,20005,-77
2024-06-13 05:14:03,18.90,17.70,12.30,99.90,1121305,26,20003,-79
2024-06-13 05:14:34,19.52,18.23,12.20,99.90,1114819,26,20004,-80
2024-06-13 05:15:06,19.33,18.13,12.20,99.90,1115500,26,20014,-79
2024-06-13 05:15:36,18.58,17.38,12.30,99.90,1102368,26,20000,-78
2024-06-13 05:16:07,19.05,17.85,12.40,99.90,1108486,26,20010,-78
2024-06-13 05:16:38,21.23,19.33,12.50,99.90,1108914,26,20020,-79
2024-06-13 05:17:08,19.45,18.10,12.50,99.90,1123766,26,20050,-79
2024-06-13 05:17:39,19.83,18.52,12.60,99.90,1117270,26,20080,-78
2024-06-13 05:18:10,20.08,18.77,12.70,99.90,1117715,26,19999,-79
2024-06-13 05:18:40,20.58,19.08,12.70,99.90,1115987,26,20000,-80
2024-06-13 05:19:11,19.00,17.80,12.70,99.90,1121578,26,20435,-80
2024-06-13 05:19:42,19.80,18.30,12.70,99.90,1125311,26,20002,-82
2024-06-13 05:20:13,20.02,18.73,12.80,99.90,1126248,26,19999,-81
2024-06-13 05:20:43,18.73,17.52,12.90,99.90,1129419,26,20009,-79
2024-06-13 05:21:14,19.40,18.10,13.00,99.90,1123751,26,20022,-79
2024-06-13 05:21:47,19.25,17.95,13.00,99.90,1125138,26,20445,-78
2024-06-13 05:22:17,18.85,17.65,13.00,99.90,1129630,26,20053,-82
2024-06-13 05:22:48,19.23,17.92,13.00,99.90,1125643,26,20459,-82
2024-06-13 05:23:19,19.55,18.25,13.10,99.90,1131022,26,20781,-83
2024-06-13 05:23:50,21.05,19.38,13.10,99.90,1125455,26,19998,-79
2024-06-13 05:24:20,19.88,18.58,13.10,99.90,1115775,26,19995,-80
2024-06-13 05:24:52,20.00,18.70,13.20,99.90,1117174,26,20080,-80
2024-06-13 05:25:22,20.10,18.35,13.20,99.90,1130600,26,20002,-80
2024-06-13 05:25:53,19.60,18.30,13.10,99.90,1123750,26,20433,-79
2024-06-13 05:26:24,19.00,17.80,13.20,99.90,1127503,26,20009,-79
2024-06-13 05:26:54,18.75,17.55,13.20,99.90,1124987,26,20010,-78
2024-06-13 05:27:25,19.23,17.98,13.20,99.90,1126501,26,19995,-80
2024-06-13 05:27:55,19.58,18.27,13.30,99.90,1119396,26,20064,-79
2024-06-13 05:28:27,19.48,18.17,13.20,99.90,1117002,26,20040,-80
2024-06-13 05:28:57,19.63,18.33,13.20,99.90,1122782,26,20050,-78
2024-06-13 05:29:28,20.02,18.65,13.20,99.90,1124668,26,19995,-77
2024-06-13 05:29:59,20.27,18.70,13.10,99.90,1125155,26,20069,-79
2024-06-13 05:30:30,20.00,18.70,13.10,99.90,1116545,26,19996,-79
2024-06-13 05:31:01,19.38,18.08,13.10,99.90,1121516,26,19995,-80
2024-06-13 05:31:32,19.88,18.58,13.10,99.90,1120915,26,19999,-82
2024-06-13 05:32:03,19.83,18.52,13.20,99.90,1124770,26,20010,-80
2024-06-13 05:32:34,19.50,18.20,13.20,99.90,1123498,26,19999,-79
2024-06-13 05:33:05,18.80,17.60,13.20,99.90,1126111,26,20516,-80
2024-06-13 05:33:35,19.02,17.83,13.20,99.90,1123601,26,20495,-78
2024-06-13 05:34:06,18.65,17.45,13.20,99.90,1126882,26,20371,-77
2024-06-13 05:34:37,17.77,16.67,13.20,99.90,1126178,26,19998,-75
2024-06-13 05:35:07,18.20,17.00,13.20,99.90,1122697,26,20003,-74
2024-06-13 05:35:38,19.02,17.83,13.20,99.90,1125066,26,20005,-77
2024-06-13 05:36:09,19.17,17.88,13.10,99.90,1124596,26,20010,-76
2024-06-13 05:36:39,18.90,17.70,13.00,99.90,1126386,26,20113,-77
2024-06-13 05:37:10,18.85,17.63,12.80,99.90,1130326,26,20045,-77
2024-06-13 05:37:41,19.70,18.40,12.80,99.90,1123816,26,19995,-78
2024-06-13 05:38:11,19.30,18.00,12.80,99.90,1124737,26,20148,-77
2024-06-13 05:38:42,19.60,18.20,12.80,99.90,1121559,26,20048,-77
2024-06-13 05:39:12,19.27,17.98,12.80,99.90,1119928,26,20064,-78
2024-06-13 05:39:43,18.38,17.17,12.70,99.90,1126709,26,20004,-78
2024-06-13 05:40:14,17.33,16.13,12.80,99.90,1116961,26,20095,-78
2024-06-13 05:40:45,20.20,18.90,12.90,99.90,1118513,26,19996,-78
2024-06-13 05:41:15,17.67,16.58,12.90,99.90,1119173,26,19999,-80
2024-06-13 05:41:46,19.10,17.90,12.80,99.90,1116491,26,20000,-79
2024-06-13 05:42:17,18.75,17.55,12.80,99.90,1122875,26,20009,-77
2024-06-13 05:42:48,18.63,17.42,12.90,99.90,1118703,26,20040,-79
2024-06-13 05:43:20,18.98,17.77,12.80,99.90,1119848,26,20421,-80
2024-06-13 05:43:51,19.65,18.35,12.60,99.90,1118264,26,19998,-80
2024-06-13 05:44:22,18.80,17.60,12.70,99.90,1127585,26,20311,-79
2024-06-13 05:44:52,19.50,18.20,12.70,99.90,1123069,26,19991,-80
2024-06-13 05:45:23,19.98,18.25,12.80,99.90,1130147,26,20055,-78
2024-06-13 05:45:54,18.98,17.77,12.80,99.90,1121408,26,20432,-78
2024-06-13 05:46:24,19.00,17.80,12.80,99.90,1112814,26,19996,-80
2024-06-13 05:46:55,18.13,17.02,12.80,99.90,1114313,26,20564,-79
2024-06-13 05:47:26,19.38,18.08,12.90,99.90,1114894,26,20381,-79
2024-06-13 05:47:56,18.48,17.27,12.90,99.90,1124018,26,20031,-80
2024-06-13 05:48:27,18.70,17.50,12.90,99.90,1111644,26,19995,-79
2024-06-13 05:48:57,17.90,16.80,13.00,99.90,1121176,26,20003,-79
2024-06-13 05:49:29,18.65,17.45,13.10,99.90,1119320,26,20480,-79
2024-06-13 05:50:00,18.55,17.35,13.20,99.90,1120867,26,20044,-78
2024-06-13 05:50:30,17.13,16.05,13.30,99.90,1115906,26,20075,-80
2024-06-13 05:51:01,19.58,18.27,13.20,99.90,1119573,26,20078,-78
2024-06-13 05:51:32,19.15,17.88,13.00,99.90,1112568,26,19992,-78
2024-06-13 05:52:03,19.02,17.73,12.90,99.90,1123813,26,19994,-79
2024-06-13 05:52:34,18.30,17.15,12.80,99.90,1112166,26,20448,-80
2024-06-13 05:53:05,19.90,18.50,12.80,99.90,1115715,26,20000,-79
2024-06-13 05:53:36,18.98,17.77,12.80,99.90,1107650,26,19992,-81
2024-06-13 05:54:06,18.70,17.50,12.80,99.90,1123684,26,20003,-80
2024-06-13 05:54:37,18.95,17.75,12.90,99.90,1114274,26,20002,-81
2024-06-13 05:55:08,18.77,17.58,13.00,99.90,1114720,26,21991,-79
2024-06-13 05:55:38,19.67,18.48,13.10,99.90,1125263,26,20012,-79
2024-06-13 05:56:09,18.38,17.17,13.20,99.90,1121541,26,20031,-78
2024-06-13 05:56:40,18.88,17.67,13.30,99.90,1125356,26,20003,-79
2024-06-13 05:57:10,19.63,18.33,13.40,99.90,1120535,26,20274,-79
2024-06-13 05:57:41,18.63,17.42,13.50,99.90,1113960,26,19999,-79
2024-06-13 05:58:12,17.95,16.85,13.60,99.90,1116920,26,20006,-78
2024-06-13 05:58:43,19.35,18.05,13.50,99.90,1113098,26,20036,-79
2024-06-13 05:59:14,18.38,17.17,13.60,99.90,1119809,26,20397,-78
2024-06-13 05:59:45,18.90,17.70,13.60,99.90,1120184,26,20007,-78
2024-06-13 06:00:16,19.00,17.75,13.60,99.90,1124154,26,20025,-79
2024-06-13 06:00:47,19.30,18.05,13.60,99.90,1118953,26,20002,-78
2024-06-13 06:01:18,20.30,18.30,13.60,99.90,1121757,26,20005,-78
2024-06-13 06:01:50,19.50,17.95,13.60,99.90,1115174,26,19998,-78
2024-06-13 06:02:21,18.65,17.35,13.60,99.90,1111917,26,19996,-79
2024-06-13 06:02:52,17.85,16.75,13.50,99.90,1109916,26,19995,-79
2024-06-13 06:03:23,18.77,17.58,13.30,99.90,1109055,26,20036,-80
2024-06-13 06:03:53,18.90,17.70,13.20,99.90,1119612,26,20361,-80
2024-06-13 06:04:24,19.65,18.15,13.10,99.90,1124983,26,20488,-81
2024-06-13 06:04:55,17.92,16.83,13.20,99.90,1123977,26,20031,-80
2024-06-13 06:05:25,18.85,17.65,13.20,99.90,1116863,26,21174,-78
2024-06-13 06:05:57,18.30,17.10,13.20,99.90,1117923,26,20969,-79
2024-06-13 06:06:28,18.67,17.48,13.10,99.90,1124466,26,20010,-78
2024-06-13 06:06:58,19.05,17.75,13.20,99.90,1115560,26,20003,-79
2024-06-13 06:07:29,19.20,17.90,13.20,99.90,1120720,26,20472,-79
2024-06-13 06:08:00,17.88,16.77,13.20,99.90,1118721,26,20349,-79
2024-06-13 06:08:31,18.67,17.48,13.30,99.90,1123688,26,19994,-79
2024-06-13 06:09:02,19.15,17.85,13.30,99.90,1119973,26,19998,-80
2024-06-13 06:09:33,18.80,17.60,13.30,99.90,1123912,26,19999,-79
2024-06-13 06:10:04,18.70,17.50,13.30,99.90,1122056,26,19998,-79
2024-06-13 06:10:35,19.10,17.80,13.30,99.90,1107525,26,19996,-78
2024-06-13 06:11:06,18.40,17.20,13.30,99.90,1117932,26,20014,-78
2024-06-13 06:11:37,18.35,17.15,13.20,99.90,1111709,26,19992,-80
2024-06-13 06:12:07,19.08,17.80,13.30,99.90,1114560,26,19999,-78
2024-06-13 06:12:38,20.38,18.85,13.30,99.90,1124278,26,19991,-79
2024-06-13 06:13:09,18.52,17.33,13.40,99.90,1111779,26,19991,-77
2024-06-13 06:13:41,18.38,17.17,13.40,99.90,1117851,26,20038,-78
2024-06-13 06:14:11,18.48,17.27,13.40,99.90,1111597,26,20539,-79
2024-06-13 06:14:42,18.77,17.58,13.50,99.90,1119128,26,19999,-79
2024-06-13 06:15:13,18.65,17.45,13.40,99.90,1120157,26,20027,-78
2024-06-13 06:15:43,19.30,18.00,13.50,99.90,1126284,26,20010,-78
2024-06-13 06:16:14,18.95,17.75,13.50,99.90,1122651,26,19998,-78
2024-06-13 06:16:45,18.00,16.90,13.50,99.90,1117159,26,20406,-78
2024-06-13 06:17:16,18.75,17.55,13.50,99.90,1130901,26,20005,-76
2024-06-13 06:17:47,18.90,17.70,13.50,99.90,1131280,26,20006,-78
2024-06-13 06:18:18,19.02,17.83,13.40,99.90,1115959,26,20007,-78
2024-06-13 06:18:49,18.23,17.02,13.40,99.90,1116475,26,20468,-78
2024-06-13 06:19:25,18.98,17.67,13.30,99.90,1117339,26,20073,-78
2024-06-13 06:19:56,19.95,18.23,13.30,99.90,1126639,26,20009,-78
2024-06-13 06:20:27,18.92,17.73,13.30,99.90,1119887,26,20014,-78
2024-06-13 06:20:58,19.33,18.02,13.20,99.90,1119278,26,20002,-78
2024-06-13 06:21:28,18.38,17.17,13.10,99.90,1113790,26,20038,-79
2024-06-13 06:22:00,18.70,17.50,13.00,99.90,1123281,26,20542,-77
2024-06-13 06:22:30,18.38,17.17,13.00,99.90,1116076,26,20462,-77
2024-06-13 06:23:01,17.63,16.52,13.10,99.90,1111174,26,20000,-78
2024-06-13 06:23:32,19.13,17.88,13.20,99.90,1124247,26,20075,-79
2024-06-13 06:24:02,18.73,17.40,13.20,99.90,1120393,26,20127,-80
2024-06-13 06:24:36,18.45,17.25,13.30,99.90,1121542,26,20002,-79
2024-06-13 06:25:09,18.80,17.60,13.20,99.90,1110119,26,20018,-79
2024-06-13 06:25:40,17.88,16.77,13.10,99.90,1103420,26,20378,-80
2024-06-13 06:26:11,18.90,17.70,13.00,99.90,1122868,26,20432,-79
2024-06-13 06:26:42,18.85,17.65,13.10,99.90,1122710,26,20634,-79
2024-06-13 06:27:14,17.73,16.63,13.20,99.90,1129357,26,20017,-78
2024-06-13 06:27:44,18.88,17.67,13.10,99.90,1117995,26,20013,-78
2024-06-13 06:28:15,18.83,17.63,13.00,99.90,1112527,26,20011,-79
2024-06-13 06:28:46,18.92,17.73,13.10,99.90,1124556,26,20318,-78
2024-06-13 06:29:16,18.50,17.30,13.10,99.90,1112726,26,20104,-78
2024-06-13 06:29:47,18.20,17.05,13.20,99.90,1112505,26,20514,-79
2024-06-13 06:30:18,18.65,17.45,13.20,99.90,1126295,26,20002,-78
2024-06-13 06:30:48,19.10,17.90,13.20,99.90,1109148,26,20411,-78
2024-06-13 06:31:19,19.15,17.85,13.20,99.90,1124186,26,20466,-77
2024-06-13 06:31:50,19.45,18.15,13.20,99.90,1116713,26,20301,-78
2024-06-13 06:32:20,18.85,17.65,13.30,99.90,1110407,26,20008,-78
2024-06-13 06:32:51,18.52,17.33,13.30,99.90,1119542,26,20492,-78
2024-06-13 06:33:22,18.33,17.13,13.30,99.90,1115912,26,20008,-78
2024-06-13 06:33:53,19.60,18.30,13.30,99.90,1127165,26,19998,-80
2024-06-13 06:34:23,18.77,17.58,13.30,99.90,1118134,26,20064,-78
2024-06-13 06:34:54,19.17,17.92,13.30,99.90,1116456,26,19999,-76
2024-06-13 06:35:25,19.13,17.83,13.30,99.90,1115258,26,20000,-77
2024-06-13 06:35:55,19.10,17.80,13.40,99.90,1126335,26,19994,-77
2024-06-13 06:36:26,19.67,18.38,13.40,99.90,1114411,26,20000,-76
2024-06-13 06:36:56,18.65,17.45,13.40,99.90,1117042,26,20057,-78
2024-06-13 06:37:27,19.27,18.00,13.50,99.90,1126207,26,20559,-76
2024-06-13 06:37:58,18.65,17.45,13.50,99.90,1115249,26,19999,-78
2024-06-13 06:38:28,19.45,18.15,13.40,99.90,1119338,26,20057,-77
2024-06-13 06:38:59,19.65,18.20,13.40,99.90,1115244,26,20013,-78
2024-06-13 06:39:30,19.23,17.92,13.50,99.90,1121709,26,20000,-77
2024-06-13 06:40:00,19.63,18.23,13.40,99.90,1129844,26,20041,-78
2024-06-13 06:40:31,18.80,17.60,13.50,99.90,1124614,26,20009,-79
2024-06-13 06:41:02,18.25,17.05,13.50,99.90,1125787,26,20005,-78
2024-06-13 06:41:32,19.00,17.45,13.50,99.90,1111871,26,19994,-76
2024-06-13 06:42:03,18.17,17.00,13.50,99.90,1120278,26,20069,-77
2024-06-13 06:42:34,18.95,17.75,13.50,99.90,1121272,26,20033,-77
2024-06-13 06:43:05,18.83,17.63,13.50,99.90,1121914,26,20650,-78
2024-06-13 06:43:35,18.77,17.58,13.50,99.90,1121409,26,20134,-79
2024-06-13 06:44:06,19.13,17.83,13.50,99.90,1118990,26,20046,-78
2024-06-13 06:44:37,17.95,16.75,13.50,99.90,1124055,26,19998,-78
2024-06-13 06:45:07,19.23,17.95,13.50,99.90,1120729,26,19999,-76
2024-06-13 06:45:38,18.42,17.23,13.60,99.90,1115909,26,19996,-79
2024-06-13 06:46:09,19.50,18.20,13.60,99.90,1120307,26,19995,-79
2024-06-13 06:46:39,18.92,17.73,13.60,99.90,1115534,26,19999,-79
2024-06-13 06:47:10,19.02,17.75,13.60,99.90,1123276,26,20331,-79
2024-06-13 06:47:41,17.83,16.73,13.60,99.90,1123078,26,20009,-79
2024-06-13 06:48:11,18.38,17.17,13.60,99.90,1115917,26,20071,-79
2024-06-13 06:48:42,19.48,18.08,13.70,99.90,1115521,26,20087,-78
2024-06-13 06:49:13,18.50,17.30,13.70,99.90,1116774,26,20017,-78
2024-06-13 06:49:43,18.98,17.77,13.70,99.90,1120009,26,19995,-78
2024-06-13 06:50:14,17.83,16.73,13.70,99.90,1117556,26,20040,-78
2024-06-13 06:50:45,19.40,18.10,13.70,99.90,1122547,26,20030,-79
2024-06-13 06:51:16,17.42,16.33,13.70,99.90,1112423,26,20003,-78
2024-06-13 06:51:46,19.13,17.83,13.60,99.90,1124540,26,20030,-78
2024-06-13 06:52:17,17.88,16.77,13.60,99.90,1119448,26,20038,-78
2024-06-13 06:52:48,19.50,18.20,13.70,99.90,1118087,26,20023,-78
2024-06-13 06:53:19,21.08,17.15,13.70,99.90,1118054,26,20850,-78
2024-06-13 06:53:49,19.17,17.98,13.70,99.90,1107576,26,20059,-77
2024-06-13 06:54:20,19.55,18.25,13.70,99.90,1108565,26,20326,-81
2024-06-13 06:54:51,18.85,17.63,13.70,99.90,1119697,26,20057,-80
2024-06-13 06:55:22,17.65,16.55,13.70,99.90,1130751,26,19998,-78
2024-06-13 06:55:53,18.17,16.98,13.70,99.90,1113344,26,20451,-80
2024-06-13 06:56:24,19.90,18.50,13.60,99.90,1125098,26,20002,-81
2024-06-13 06:56:55,18.73,17.52,13.60,99.90,1110853,26,20004,-79
2024-06-13 06:57:25,18.33,17.13,13.60,99.90,1117617,26,20003,-79
2024-06-13 06:57:56,18.88,17.67,13.60,99.90,1117894,26,19999,-79
2024-06-13 06:58:27,19.13,17.92,13.60,99.90,1113557,26,19995,-77
2024-06-13 06:58:59,19.38,18.08,13.60,99.90,1118226,26,19999,-77
2024-06-13 06:59:32,18.27,17.13,13.60,99.90,1116745,26,20007,-79
2024-06-13 07:00:03,18.80,17.60,13.60,99.90,1126926,26,19998,-79
2024-06-13 07:00:34,18.52,17.33,13.50,99.90,1118743,26,20531,-80
2024-06-13 07:01:04,18.05,16.95,13.50,99.90,1117187,26,20011,-81
2024-06-13 07:01:35,18.35,17.15,13.40,99.90,1115532,26,19998,-79
2024-06-13 07:02:06,17.85,16.75,13.40,99.90,1109967,26,20420,-79
2024-06-13 07:02:36,18.83,17.52,13.30,99.90,1126420,26,20250,-78
2024-06-13 07:03:07,19.00,17.80,13.30,99.90,1118304,26,20045,-78
2024-06-13 07:03:38,19.40,17.77,13.30,99.90,1119389,26,20035,-80
2024-06-13 07:04:08,18.13,16.95,13.30,99.90,1114999,26,20000,-80
2024-06-13 07:04:39,20.40,18.90,13.20,99.90,1118570,26,20120,-80
2024-06-13 07:05:10,17.95,16.85,13.20,99.90,1115108,26,20031,-79
2024-06-13 07:05:40,19.60,18.30,13.10,99.90,1119077,26,20476,-79
2024-06-13 07:06:12,18.88,17.67,13.00,99.90,1122054,26,20230,-79
2024-06-13 07:06:42,19.80,18.50,13.00,99.90,1122514,26,20363,-79
2024-06-13 07:07:13,18.70,17.50,13.10,99.90,1121817,26,20430,-79
2024-06-13 07:07:44,19.27,17.98,13.10,99.90,1116778,26,20776,-79
2024-06-13 07:08:14,19.58,18.27,13.10,99.90,1121734,26,20018,-79
2024-06-13 07:08:45,18.83,17.33,13.20,99.90,1121964,26,20019,-80
2024-06-13 07:09:16,19.00,17.80,13.10,99.90,1123792,26,20013,-80
2024-06-13 07:09:47,18.42,17.23,13.00,99.90,1123190,26,20636,-79
2024-06-13 07:10:17,17.67,16.58,12.90,99.90,1116751,26,20028,-79
2024-06-13 07:10:49,18.65,17.45,12.80,99.90,1120242,26,20010,-79
2024-06-13 07:11:20,18.48,17.27,12.90,99.90,1115321,26,20035,-80
2024-06-13 07:11:51,19.17,17.98,13.00,99.90,1118730,26,20010,-79
2024-06-13 07:12:21,18.95,17.75,13.00,99.90,1115769,26,19998,-80
2024-06-13 07:12:52,18.45,17.25,13.00,99.90,1127525,26,20763,-80
2024-06-13 07:13:23,19.15,17.95,13.10,99.90,1116151,26,20013,-80
2024-06-13 07:13:53,18.85,17.65,13.10,99.90,1123851,26,20013,-79
2024-06-13 07:14:24,20.02,18.48,13.20,99.90,1122186,26,20045,-80
2024-06-13 07:14:55,18.20,17.05,13.20,99.90,1110019,26,20102,-79
2024-06-13 07:15:26,18.50,17.30,13.30,99.90,1120764,26,20083,-79
2024-06-13 07:15:56,18.42,17.13,13.30,99.90,1103781,26,19996,-80
2024-06-13 07:16:27,18.58,17.38,13.20,99.90,1117827,26,20029,-79
2024-06-13 07:16:58,18.95,17.75,13.20,99.90,1111547,26,19999,-79
2024-06-13 07:17:29,18.75,17.55,13.10,99.90,1125279,26,19994,-80
2024-06-13 07:18:00,18.77,17.58,13.10,99.90,1120954,26,20541,-80
2024-06-13 07:18:31,18.77,17.58,13.20,99.90,1125457,26,20029,-80
2024-06-13 07:19:01,18.63,17.42,13.10,99.90,1118452,26,20006,-80
2024-06-13 07:19:32,18.55,17.35,13.10,99.90,1116892,26,20015,-80
2024-06-13 07:20:05,18.65,17.35,13.00,99.90,1118777,26,20003,-78
2024-06-13 07:20:35,18.92,17.73,13.10,99.90,1113650,26,20003,-78
2024-06-13 07:21:06,18.50,17.30,13.00,99.90,1124969,26,20003,-77
2024-06-13 07:21:37,18.05,16.95,12.90,99.90,1117273,26,20014,-78
2024-06-13 07:22:07,19.35,18.05,12.90,99.90,1118096,26,20300,-78
2024-06-13 07:22:40,18.58,17.38,13.00,99.90,1119658,26,20011,-78
2024-06-13 07:23:10,18.23,17.10,13.20,99.90,1117046,26,20004,-79
2024-06-13 07:23:41,18.98,17.77,13.20,99.90,1115940,26,20003,-79
2024-06-13 07:24:12,17.75,16.65,13.10,99.90,1116967,26,20011,-78
2024-06-13 07:24:45,18.85,17.65,13.00,99.90,1125517,26,20002,-79
2024-06-13 07:25:17,18.17,17.08,13.00,99.90,1110012,26,20014,-79
2024-06-13 07:25:47,18.83,17.63,12.90,99.90,1111525,26,20412,-79
2024-06-13 07:26:18,18.95,17.75,12.80,99.90,1113885,26,19995,-79
2024-06-13 07:26:50,18.45,17.25,13.00,99.90,1123098,26,20039,-79
2024-06-13 07:27:20,19.05,17.85,13.10,99.90,1120574,26,20656,-79
2024-06-13 07:27:51,19.13,17.92,13.30,99.90,1115987,26,20084,-79
2024-06-13 07:28:22,19.30,18.05,13.40,99.90,1120815,26,20006,-79
2024-06-13 07:28:52,19.67,18.38,13.30,99.90,1113553,26,20580,-79
2024-06-13 07:29:23,19.73,18.42,13.30,99.90,1122144,26,20603,-79
2024-06-13 07:29:54,19.88,18.58,13.40,99.90,1112517,26,20011,-79
2024-06-13 07:30:25,19.80,18.50,13.50,99.90,1115375,26,20045,-80
2024-06-13 07:30:56,19.13,17.90,13.60,99.90,1115354,26,19999,-79
2024-06-13 07:31:26,20.05,18.65,13.60,99.90,1119532,26,20002,-79
2024-06-13 07:31:57,20.25,18.92,13.50,99.90,1119603,26,20017,-79
2024-06-13 07:32:28,19.60,18.20,13.60,99.90,1114976,26,20326,-79
2024-06-13 07:33:02,19.83,18.52,13.60,99.90,1127668,26,20332,-79
2024-06-13 07:33:34,20.05,18.70,13.40,99.90,1114869,26,20035,-79
2024-06-13 07:34:04,20.50,18.95,13.40,99.90,1124536,26,20461,-79
2024-06-13 07:34:35,19.25,18.05,13.40,99.90,1120156,26,20068,-80
2024-06-13 07:35:06,19.05,17.85,13.30,99.90,1110700,26,20004,-79
2024-06-13 07:35:38,18.80,17.60,13.30,99.90,1120314,26,20014,-79
2024-06-13 07:36:09,18.58,17.38,13.30,99.90,1115002,26,19999,-80
2024-06-13 07:36:39,19.60,18.30,13.20,99.90,1124406,26,19994,-79
2024-06-13 07:37:11,19.55,18.25,13.20,99.90,1116048,26,20031,-79
2024-06-13 07:37:41,18.67,17.48,13.20,99.90,1117454,26,20220,-80
2024-06-13 07:38:12,19.10,17.90,13.30,99.90,1115334,26,20323,-78
2024-06-13 07:38:43,19.23,17.92,13.40,99.90,1117759,26,19999,-79
2024-06-13 07:39:13,19.25,18.05,13.60,99.90,1119065,26,20068,-79
2024-06-13 07:39:44,18.25,17.10,13.60,99.90,1122491,26,20448,-80
2024-06-13 07:40:15,19.17,17.98,13.60,99.90,1115779,26,20966,-78
2024-06-13 07:40:46,19.35,18.08,13.70,99.90,1117320,26,19995,-78
2024-06-13 07:41:17,18.02,16.88,13.70,99.90,1118123,26,20041,-77
2024-06-13 07:41:47,18.52,17.33,13.80,99.90,1119826,26,20069,-78
2024-06-13 07:42:18,18.23,17.02,13.80,99.90,1125704,26,20074,-80
2024-06-13 07:42:49,18.75,17.50,13.80,99.90,1117476,26,20034,-78
2024-06-13 07:43:19,18.77,17.58,13.90,99.90,1122424,26,20008,-79
2024-06-13 07:43:50,18.92,17.73,13.90,99.90,1111438,26,20002,-79
2024-06-13 07:44:20,18.70,17.50,13.90,99.90,1124292,26,20554,-79
2024-06-13 07:44:56,17.90,16.80,13.80,99.90,1113751,26,20019,-78
2024-06-13 07:45:27,18.27,17.08,13.80,99.90,1118410,26,20075,-78
2024-06-13 07:45:58,17.88,16.75,13.80,99.90,1120045,26,20067,-76
2024-06-13 07:46:29,19.08,17.77,13.90,99.90,1115392,26,20059,-77
2024-06-13 07:46:59,18.50,17.30,14.00,99.90,1118943,26,20067,-77
2024-06-13 07:47:30,18.02,16.90,14.00,99.90,1114130,26,20869,-79
2024-06-13 07:48:01,18.10,16.90,14.00,99.90,1113938,26,20021,-76
2024-06-13 07:48:32,19.33,18.02,14.00,99.90,1097420,26,20013,-77
2024-06-13 07:49:02,18.10,16.92,14.00,99.90,1100910,26,20049,-77
2024-06-13 07:49:33,18.88,17.67,14.00,99.90,1114288,26,20031,-78
2024-06-13 07:50:04,18.73,17.52,14.00,99.90,1111223,26,20031,-78
2024-06-13 07:50:35,19.38,18.08,14.00,99.90,1120619,26,20351,-78
2024-06-13 07:51:07,18.70,17.50,14.00,99.90,1120656,26,20039,-79
2024-06-13 07:51:37,20.40,19.00,14.00,99.90,1117809,26,20471,-78
2024-06-13 07:52:08,18.75,17.52,14.10,99.90,1120130,26,20003,-78
2024-06-13 07:52:40,19.05,17.85,14.10,99.90,1112941,26,20000,-78
2024-06-13 07:53:11,18.83,17.63,14.10,99.90,1122287,26,19999,-78
2024-06-13 07:53:44,18.75,17.55,14.10,99.90,1123110,26,19999,-78
2024-06-13 07:54:14,18.75,17.55,14.10,99.90,1126156,26,19994,-76
2024-06-13 07:54:46,18.50,17.30,14.20,99.90,1124346,26,20002,-77
2024-06-13 07:55:17,19.05,17.85,14.20,99.90,1121664,26,19994,-78
2024-06-13 07:55:47,18.60,17.40,14.10,99.90,1112010,26,20006,-77
2024-06-13 07:56:18,19.90,18.50,14.10,99.90,1119191,26,19999,-77
2024-06-13 07:56:49,19.58,18.27,14.10,99.90,1118491,26,20027,-78
2024-06-13 07:57:19,18.40,17.20,14.00,99.90,1119302,26,20003,-77
2024-06-13 07:57:50,19.80,18.50,14.10,99.90,1116930,26,20076,-76
2024-06-13 07:58:21,18.83,17.63,14.20,99.90,1112281,26,20351,-78
2024-06-13 07:58:52,19.63,18.27,14.20,99.90,1115167,26,20454,-77
2024-06-13 07:59:23,19.77,18.48,14.20,99.90,1121796,26,20408,-76
2024-06-13 07:59:53,18.95,17.75,14.20,99.90,1120293,26,20010,-76
2024-06-13 08:00:24,19.13,17.83,14.20,99.90,1117505,26,20010,-77
2024-06-13 08:01:15,18.75,17.55,14.20,99.90,1117607,26,20552,-78
2024-06-13 08:02:04,19.05,17.85,14.20,99.90,1116653,26,20378,-79
2024-06-13 08:02:54,19.80,18.40,14.30,99.90,1114852,26,19995,-77
2024-06-13 08:03:32,18.58,17.38,14.30,99.90,1123733,26,20446,-76
2024-06-13 08:04:03,19.70,18.40,14.30,99.90,1123310,26,19999,-77
2024-06-13 08:04:34,18.13,16.95,14.30,99.90,1120618,26,20396,-78
2024-06-13 08:05:04,22.00,18.45,14.30,99.90,1119433,26,19995,-78
2024-06-13 08:05:36,19.27,17.98,14.30,99.90,1112782,26,20359,-79
2024-06-13 08:06:15,19.30,18.00,14.40,99.90,1107149,26,20008,-78
2024-06-13 08:06:46,19.52,18.23,14.30,99.90,1108660,26,20130,-81
2024-06-13 08:07:17,20.00,18.70,14.20,99.90,1112051,26,20362,-77
2024-06-13 08:07:47,18.90,17.70,14.30,99.90,1107635,26,20008,-78
2024-06-13 08:08:18,19.10,17.80,14.40,99.90,1112584,26,20015,-77
2024-06-13 08:08:49,19.23,17.92,14.40,99.90,1122351,26,20340,-76
2024-06-13 08:09:19,18.55,17.35,14.40,99.90,1123722,26,20002,-78
2024-06-13 08:09:50,19.27,17.98,14.50,99.90,1118949,26,20033,-79
2024-06-13 08:10:21,19.20,17.90,14.50,99.90,1122683,26,20442,-78
2024-06-13 08:10:52,19.20,17.90,14.60,99.90,1118933,26,19998,-78
2024-06-13 08:11:23,18.85,17.65,14.70,99.90,1124804,26,20071,-78
2024-06-13 08:11:54,19.13,17.88,14.80,99.90,1122331,26,20341,-78
2024-06-13 08:12:25,19.40,18.10,14.80,99.90,1121614,26,20840,-77
2024-06-13 08:12:58,19.45,18.15,14.80,99.90,1125226,26,20098,-78
2024-06-13 08:13:28,19.25,18.00,14.70,99.90,1115203,26,20007,-78
2024-06-13 08:13:59,19.80,18.25,14.70,99.90,1120967,26,20591,-78
2024-06-13 08:14:30,19.25,17.95,14.60,99.90,1119686,26,20454,-78
2024-06-13 08:15:00,18.90,17.63,14.60,99.90,1124635,26,20081,-81
2024-06-13 08:15:31,18.85,17.65,14.60,99.90,1120716,26,20322,-77
2024-06-13 08:16:03,18.20,17.02,14.50,99.90,1125532,26,20022,-81
2024-06-13 08:16:33,18.92,17.73,14.40,99.90,1120089,26,19995,-77
2024-06-13 08:17:04,18.55,17.35,14.40,99.90,1125112,26,20415,-79
2024-06-13 08:17:38,19.45,18.15,14.30,99.90,1112438,26,20015,-77
2024-06-13 08:18:09,19.40,18.10,14.20,99.90,1120208,26,20480,-75
2024-06-13 08:18:45,19.13,17.92,14.20,99.90,1118704,26,19999,-79
2024-06-13 08:19:16,19.85,18.45,14.30,99.90,1123944,26,20011,-79
2024-06-13 08:19:46,19.80,18.50,14.30,99.90,1124749,26,20006,-77
2024-06-13 08:20:17,19.48,18.17,14.40,99.90,1123371,26,20424,-77
2024-06-13 08:20:47,19.60,18.30,14.40,99.90,1119270,26,20417,-77
2024-06-13 08:21:19,19.15,17.95,14.40,99.90,1110469,26,19991,-77
2024-06-13 08:21:49,18.92,17.73,14.50,99.90,1119228,26,20002,-78
2024-06-13 08:22:20,18.80,17.60,14.40,99.90,1116878,26,19999,-79
2024-06-13 08:22:50,19.42,18.02,14.50,99.90,1115383,26,19996,-79
2024-06-13 08:23:21,19.17,17.85,14.50,99.90,1117017,26,19999,-78
2024-06-13 08:23:52,20.85,18.40,14.60,99.90,1120796,26,20007,-79
2024-06-13 08:24:23,19.27,17.98,14.50,99.90,1126748,26,20030,-80
2024-06-13 08:24:54,19.58,18.27,14.50,99.90,1121358,26,20006,-78
2024-06-13 08:25:24,19.52,18.23,14.60,99.90,1125914,26,20070,-77
2024-06-13 08:25:55,19.00,17.80,14.60,99.90,1115778,26,20064,-78
2024-06-13 08:26:26,19.50,18.20,14.70,99.90,1121864,26,20024,-78
2024-06-13 08:26:57,19.25,17.95,14.80,99.90,1125509,26,19994,-77
2024-06-13 08:27:27,19.25,18.00,14.70,99.90,1117962,26,20003,-79
2024-06-13 08:27:58,19.50,18.20,14.70,99.90,1122939,26,19992,-79
2024-06-13 08:28:28,19.70,18.40,14.80,99.90,1121867,26,20012,-80
2024-06-13 08:29:00,19.88,18.58,14.80,99.90,1123610,26,21089,-78
2024-06-13 08:29:30,19.65,18.35,14.80,99.90,1124656,26,20429,-78
2024-06-13 08:30:02,19.40,18.10,14.80,99.90,1121044,26,20007,-77
2024-06-13 08:30:32,19.38,18.08,14.80,99.90,1124315,26,20014,-78
2024-06-13 08:31:04,20.05,18.67,14.80,99.90,1117243,26,20475,-79
2024-06-13 08:31:34,19.50,18.20,14.70,99.90,1120477,26,20306,-78
2024-06-13 08:32:05,19.00,17.80,14.70,99.90,1116779,26,20031,-79
2024-06-13 08:32:36,19.33,18.02,14.80,99.90,1122031,26,19990,-78
2024-06-13 08:33:06,19.70,18.40,14.60,99.90,1121157,26,20811,-77
2024-06-13 08:33:37,19.45,18.15,14.60,99.90,1114303,26,20000,-79
2024-06-13 08:34:08,19.33,18.02,14.70,99.90,1123749,26,20071,-78
2024-06-13 08:34:39,19.52,18.23,14.70,99.90,1115525,26,19992,-79
2024-06-13 08:35:09,20.10,18.70,14.70,99.90,1101883,26,20004,-78
2024-06-13 08:35:40,19.33,18.02,14.70,99.90,1107415,26,20437,-80
2024-06-13 08:36:11,20.25,18.75,14.70,99.90,1102602,26,20651,-78
2024-06-13 08:36:42,19.90,18.52,14.70,99.90,1105265,26,20000,-77
2024-06-13 08:37:13,19.60,18.30,14.80,99.90,1120989,26,20003,-77
2024-06-13 08:37:44,19.00,17.80,14.90,99.90,1104533,26,20114,-79
2024-06-13 08:38:15,19.52,18.23,14.80,99.90,1116840,26,19995,-79
2024-06-13 08:38:45,18.70,17.50,14.90,99.90,1121671,26,20063,-77
2024-06-13 08:39:16,19.05,17.80,15.00,99.90,1111531,26,20538,-79
2024-06-13 08:39:47,18.77,17.58,14.90,99.90,1118354,26,20628,-79
2024-06-13 08:40:18,19.05,17.75,14.90,99.90,1115288,26,20010,-79
2024-06-13 08:40:49,19.15,17.85,14.90,99.90,1125595,26,20009,-81
2024-06-13 08:41:20,19.00,17.75,15.00,99.90,1120785,26,20334,-78
2024-06-13 08:41:55,18.63,17.42,14.90,99.90,1123117,26,19994,-81
2024-06-13 08:42:29,19.00,17.70,15.00,99.90,1119372,26,20005,-80
2024-06-13 08:43:01,18.17,16.98,15.00,99.90,1116154,26,20070,-77
2024-06-13 08:43:34,18.83,17.63,15.10,99.90,1107083,26,20015,-80
2024-06-13 08:44:06,19.42,18.13,15.10,99.90,1105561,26,21746,-79
2024-06-13 08:44:40,18.48,17.27,15.10,99.90,1108937,26,20441,-78
2024-06-13 08:45:13,18.65,17.45,15.30,99.90,1115547,26,20345,-78
2024-06-13 08:45:45,20.00,18.60,15.50,99.90,1121971,26,20016,-77
2024-06-13 08:46:15,18.45,17.25,15.60,99.90,1122478,26,20002,-78
2024-06-13 08:46:47,18.90,17.70,15.70,99.90,1118930,26,20002,-79
2024-06-13 08:47:18,19.17,17.88,15.70,99.90,1125696,26,19996,-79
2024-06-13 08:47:49,18.92,17.73,15.90,99.90,1112187,26,20000,-78
2024-06-13 08:48:21,18.23,17.13,15.90,99.90,1122116,26,20441,-80
2024-06-13 08:48:52,19.83,18.42,15.90,99.90,1121394,26,20011,-77
2024-06-13 08:49:25,22.05,18.38,15.90,99.90,1116355,26,19995,-79
2024-06-13 08:49:57,18.95,17.75,15.90,99.90,1125330,26,20357,-79
2024-06-13 08:50:29,19.35,18.08,15.90,99.90,1119523,26,20527,-77
2024-06-13 08:51:02,19.85,18.55,15.90,99.90,1114645,26,20133,-78
2024-06-13 08:51:33,19.50,18.20,15.90,99.90,1110514,26,20524,-77
2024-06-13 08:52:04,18.73,17.52,15.80,99.90,1115714,26,20441,-78
2024-06-13 08:52:42,21.60,19.83,15.80,99.90,1122859,26,20009,-79
2024-06-13 08:53:12,19.35,18.05,15.60,99.90,1124271,26,20461,-79
2024-06-13 08:53:45,19.30,18.02,15.50,99.90,1118433,26,19994,-84
2024-06-13 08:54:16,19.13,17.88,15.50,99.90,1123177,26,20014,-79
2024-06-13 08:54:46,19.20,17.90,15.40,99.90,1119808,26,20365,-77
2024-06-13 08:55:17,19.80,18.40,15.30,99.90,1120734,26,20370,-80
2024-06-13 08:55:49,17.88,16.77,15.20,99.90,1119659,26,20018,-77
2024-06-13 08:56:22,19.17,17.88,15.10,99.90,1115462,26,20351,-77
2024-06-13 08:56:56,19.10,17.90,15.00,99.90,1119713,26,20014,-79
2024-06-13 08:57:28,19.65,18.35,15.00,99.90,1119976,26,20013,-79
2024-06-13 08:58:00,18.95,17.75,14.90,99.90,1118245,26,20000,-79
2024-06-13 08:58:30,19.20,17.90,14.80,99.90,1119187,26,21128,-78
2024-06-13 08:59:02,18.73,17.50,14.90,99.90,1115410,26,20000,-78
2024-06-13 08:59:33,19.17,17.88,14.80,99.90,1125999,26,20308,-76
2024-06-13 09:00:04,19.38,18.10,14.70,99.90,1115490,26,20548,-79
2024-06-13 09:00:35,19.55,18.25,14.70,99.90,1120510,26,20577,-78
2024-06-13 09:01:06,18.55,17.35,14.70,99.90,1115192,26,20006,-78
2024-06-13 09:01:36,19.48,18.17,14.60,99.90,1122490,26,19995,-77
2024-06-13 09:02:09,19.80,18.50,14.60,99.90,1118719,26,20442,-77
2024-06-13 09:02:40,19.25,17.98,14.50,99.90,1116998,26,20014,-78
2024-06-13 09:03:11,18.52,17.33,14.40,99.90,1121147,26,20528,-77
2024-06-13 09:03:42,19.15,17.92,14.30,99.90,1121052,26,20601,-80
2024-06-13 09:04:13,21.20,19.45,14.30,99.90,1123161,26,20377,-79
2024-06-13 09:04:44,19.25,18.00,14.20,99.90,1120821,26,19999,-79
2024-06-13 09:05:14,19.60,18.30,14.10,99.90,1122850,26,20467,-77
2024-06-13 09:05:55,19.20,17.98,14.00,99.90,1112982,26,20011,-80
2024-06-13 09:06:27,19.83,18.52,14.00,99.90,1108833,26,20005,-80
2024-06-13 09:06:58,20.95,19.33,14.00,99.90,1120030,26,20068,-79
2024-06-13 09:07:28,20.20,18.80,14.00,99.90,1116846,26,20785,-77
2024-06-13 09:07:59,19.38,18.08,13.90,99.90,1119060,26,20010,-78
2024-06-13 09:08:31,20.17,18.88,13.90,99.90,1119289,26,19999,-76
2024-06-13 09:09:05,20.02,18.73,13.90,99.90,1117958,26,20004,-77
2024-06-13 09:09:36,19.98,18.67,13.90,99.90,1114889,26,20360,-77
2024-06-13 09:10:17,19.77,18.48,13.90,99.90,1119716,26,20014,-78
2024-06-13 09:10:58,19.52,18.23,13.90,99.90,1119414,26,20376,-77
2024-06-13 09:11:34,19.63,18.33,13.80,99.90,1121736,26,20405,-80
2024-06-13 09:12:18,19.65,18.35,13.80,99.90,1115315,26,20323,-77
2024-06-13 09:12:58,19.58,18.27,13.90,99.90,1121788,26,20003,-77
2024-06-13 09:13:29,19.67,18.38,13.80,99.90,1117036,26,20003,-78
2024-06-13 09:14:03,19.90,18.52,13.80,99.90,1117170,26,21083,-77
2024-06-13 09:14:34,20.02,18.73,13.80,99.90,1117879,26,20011,-77
2024-06-13 09:15:05,20.23,18.83,13.80,99.90,1123026,26,19998,-76
2024-06-13 09:15:38,20.83,19.42,13.80,99.90,1117149,26,19995,-77
2024-06-13 09:16:16,20.17,18.88,13.90,99.90,1121388,26,19999,-78
2024-06-13 09:16:54,19.77,18.48,13.90,99.90,1112311,26,20003,-76
2024-06-13 09:17:24,19.55,18.25,13.90,99.90,1111259,26,20004,-76
2024-06-13 09:17:55,19.88,18.48,13.90,99.90,1122865,26,19999,-79
2024-06-13 09:18:27,20.27,18.88,13.80,99.90,1128121,26,20065,-79
2024-06-13 09:19:19,19.45,17.98,13.80,99.90,1120652,26,20002,-79
2024-06-13 09:19:50,19.55,18.25,13.90,99.90,1112725,26,20040,-76
2024-06-13 09:20:24,18.45,17.25,14.00,99.90,1128324,26,20432,-78
2024-06-13 09:21:01,19.23,17.92,14.00,99.90,1111913,26,20088,-77
2024-06-13 09:21:46,18.92,17.73,14.00,99.90,1126783,26,19998,-77
2024-06-13 09:22:24,19.70,18.20,14.10,99.90,1121081,26,20341,-78
2024-06-13 09:22:55,18.90,17.70,14.10,99.90,1113193,26,20428,-78
2024-06-13 09:23:31,18.73,17.52,14.10,99.90,1119827,26,20010,-77
2024-06-13 09:24:06,19.13,17.83,14.10,99.90,1115912,26,19995,-78
2024-06-13 09:24:37,19.40,18.10,14.10,99.90,1121504,26,19996,-79
2024-06-13 09:25:08,18.33,17.13,14.10,99.90,1117301,26,19995,-80
2024-06-13 09:25:46,18.13,16.95,14.10,99.90,1114164,26,20121,-78
2024-06-13 09:26:23,18.23,17.02,14.10,99.90,1112372,26,20054,-78
2024-06-13 09:27:03,18.63,17.42,14.20,99.90,1111694,26,20004,-80
2024-06-13 09:27:53,20.63,19.13,14.20,99.90,1121458,26,20002,-77
2024-06-13 09:28:27,18.38,17.17,14.10,99.90,1111990,26,20428,-76
2024-06-13 09:29:07,18.15,16.95,14.10,99.90,1120018,26,19999,-76
2024-06-13 09:29:47,18.83,17.52,14.00,99.90,1119439,26,20036,-78
2024-06-13 09:30:30,18.30,17.10,14.00,99.90,1117478,26,20035,-78
2024-06-13 09:31:05,18.83,17.63,14.00,99.90,1122349,26,20299,-78
2024-06-13 09:31:37,19.52,17.90,13.90,99.90,1110323,26,20439,-79
2024-06-13 09:32:09,19.30,18.00,14.00,99.90,1109911,26,20465,-79
2024-06-13 09:32:43,18.15,16.95,14.10,99.90,1111336,26,20403,-77
2024-06-13 09:33:18,18.92,17.70,14.20,99.90,1112658,26,20000,-76
2024-06-13 09:33:52,18.98,17.73,14.20,99.90,1121484,26,20449,-79
2024-06-13 09:34:23,17.63,16.52,14.20,99.90,1111766,26,20507,-76
2024-06-13 09:35:00,18.95,17.73,14.20,99.90,1119718,26,20077,-76
2024-06-13 09:35:36,18.40,17.20,14.20,99.90,1123561,26,20991,-78
2024-06-13 09:36:09,20.30,18.20,14.20,99.90,1121734,26,20529,-79
2024-06-13 09:36:41,18.80,17.60,14.20,99.90,1121670,26,20445,-78
2024-06-13 09:37:13,18.25,17.05,14.20,99.90,1119077,26,20004,-79
2024-06-13 09:37:44,18.90,17.70,14.20,99.90,1120668,26,20059,-77
2024-06-13 09:38:15,18.70,17.50,14.10,99.90,1119092,26,20014,-76
2024-06-13 09:38:46,18.52,17.33,14.10,99.90,1119950,26,20007,-76
2024-06-13 09:39:18,19.00,17.80,14.00,99.90,1117966,26,20011,-78
2024-06-13 09:39:50,19.27,17.98,14.00,99.90,1119859,26,20462,-78
2024-06-13 09:40:21,18.55,17.35,13.90,99.90,1114929,26,19996,-78
2024-06-13 09:40:53,19.02,17.83,13.90,99.90,1111567,26,20007,-78
2024-06-13 09:41:25,18.73,17.52,13.90,99.90,1114844,26,20004,-78
2024-06-13 09:41:58,19.55,18.25,13.90,99.90,1128004,26,20002,-78
2024-06-13 09:42:30,18.75,17.52,13.90,99.90,1113239,26,20006,-78
2024-06-13 09:43:01,19.58,18.27,13.90,99.90,1123491,26,20075,-78
2024-06-13 09:43:34,19.58,18.27,13.90,99.90,1118783,26,19994,-78
2024-06-13 09:44:06,19.77,18.38,14.00,99.90,1108668,26,20000,-79
2024-06-13 09:44:38,18.95,17.75,14.00,99.90,1115459,26,19995,-78
2024-06-13 09:45:10,19.52,18.23,14.00,99.90,1119176,26,20495,-78
2024-06-13 09:45:46,19.20,17.90,14.00,99.90,1122782,26,20010,-78
2024-06-13 09:46:18,18.88,17.67,14.00,99.90,1117147,26,20015,-79
2024-06-13 09:46:49,18.35,17.15,14.00,99.90,1120337,26,19998,-78
2024-06-13 09:47:21,19.35,18.05,14.00,99.90,1115687,26,20413,-78
2024-06-13 09:47:53,18.63,17.42,13.90,99.90,1126702,26,20056,-78
2024-06-13 09:48:26,18.88,17.65,14.00,99.90,1116748,26,20017,-78
2024-06-13 09:48:59,18.55,17.35,14.00,99.90,1123599,26,19998,-78
2024-06-13 09:49:32,19.10,17.83,14.00,99.90,1121290,26,20433,-77
2024-06-13 09:50:04,18.38,17.17,14.10,99.90,1120156,26,20555,-78
2024-06-13 09:50:36,19.15,17.88,14.10,99.90,1118976,26,20106,-79
2024-06-13 09:51:08,18.77,17.58,14.10,99.90,1112821,26,20006,-79
2024-06-13 09:51:40,19.42,18.13,14.10,99.90,1112368,26,20362,-79
2024-06-13 09:52:12,18.65,17.45,14.20,99.90,1111482,26,20009,-79
2024-06-13 09:52:44,18.85,17.60,14.30,99.90,1116532,26,20011,-78
2024-06-13 09:53:17,18.58,17.38,14.40,99.90,1125492,26,20560,-77
2024-06-13 09:53:48,18.48,17.27,14.40,99.90,1123986,26,20009,-79
2024-06-13 09:54:20,18.98,17.77,14.40,99.90,1123547,26,20280,-79
2024-06-13 09:54:52,18.80,17.60,14.50,99.90,1112877,26,20335,-78
2024-06-13 09:55:25,19.10,17.80,14.50,99.90,1114886,26,20330,-79
2024-06-13 09:55:57,18.27,17.08,14.40,99.90,1105275,26,20062,-78
2024-06-13 09:56:29,18.00,16.80,14.50,99.90,1119462,26,20007,-77
2024-06-13 09:56:59,20.02,18.63,14.50,99.90,1111363,26,20027,-77
2024-06-13 09:57:30,19.38,18.00,14.60,99.90,1117530,26,20005,-78
2024-06-13 09:58:01,18.92,17.67,14.50,99.90,1111420,26,20106,-79
2024-06-13 09:58:34,17.63,16.52,14.40,99.90,1117695,26,19995,-78
2024-06-13 09:59:05,19.00,17.73,14.30,99.90,1117384,26,19999,-78
2024-06-13 09:59:36,18.23,17.02,14.30,99.90,1120234,26,20022,-77
2024-06-13 10:00:08,18.55,17.35,14.20,99.90,1116340,26,20031,-77
2024-06-13 10:00:38,20.75,19.30,14.10,99.90,1117131,26,20730,-76
2024-06-13 10:01:13,19.98,18.58,14.10,99.90,1122227,26,19998,-77
2024-06-13 10:01:47,19.30,18.00,14.10,99.90,1114804,26,19995,-78
2024-06-13 10:02:18,19.70,18.40,14.10,99.90,1124234,26,20292,-77
2024-06-13 10:02:52,19.85,18.55,14.10,99.90,1119713,26,20366,-79
2024-06-13 10:03:23,19.10,17.90,14.10,99.90,1122804,26,20042,-79
2024-06-13 10:03:59,20.23,18.63,14.20,99.90,1118128,26,19996,-78
2024-06-13 10:04:30,19.48,18.17,14.30,99.90,1114902,26,19996,-78
2024-06-13 10:05:01,19.10,17.90,14.30,99.90,1118712,26,20014,-79
2024-06-13 10:05:33,18.80,17.60,14.40,99.90,1122779,26,19995,-78
2024-06-13 10:06:06,18.60,17.40,14.50,99.90,1116846,26,19995,-78
2024-06-13 10:06:37,18.90,17.70,14.40,99.90,1117376,26,20000,-78
2024-06-13 10:07:09,19.35,18.05,14.50,99.90,1124282,26,19994,-78
2024-06-13 10:07:39,18.42,17.23,14.60,99.90,1115301,26,20002,-76
2024-06-13 10:08:10,19.08,17.85,14.60,99.90,1125882,26,19997,-77
2024-06-13 10:08:41,17.92,16.83,14.70,99.90,1115043,26,19999,-78
2024-06-13 10:09:12,19.13,17.92,14.80,99.90,1116398,26,20097,-77
2024-06-13 10:09:43,19.42,18.15,14.90,99.90,1107227,26,20433,-78
2024-06-13 10:10:14,19.92,18.38,14.90,99.90,1103614,26,19993,-78
2024-06-13 10:10:46,18.85,17.65,15.00,99.90,1103777,26,20346,-77
2024-06-13 10:11:19,18.00,16.88,14.90,99.90,1107895,26,19992,-78
2024-06-13 10:11:54,18.58,17.38,14.80,99.90,1121565,26,20072,-79
2024-06-13 10:12:26,19.60,18.30,14.90,99.90,1120624,26,20009,-79
2024-06-13 10:12:58,17.75,16.63,15.10,99.90,1118882,26,19994,-78
2024-06-13 10:13:36,19.40,18.15,15.30,99.90,1116259,26,19995,-78
2024-06-13 10:14:17,18.77,17.58,15.40,99.90,1114268,26,20447,-78
2024-06-13 10:14:47,17.60,16.50,15.60,99.90,1120235,26,20484,-78
2024-06-13 10:15:20,19.13,17.92,15.80,99.90,1123971,26,20531,-76
2024-06-13 10:15:53,17.73,16.63,15.90,99.90,1122980,26,20010,-78
2024-06-13 10:16:25,18.90,17.70,15.90,99.90,1122772,26,19998,-78
2024-06-13 10:16:56,18.30,17.10,16.10,99.90,1123282,26,20433,-79
2024-06-13 10:17:27,18.17,17.00,16.20,99.90,1122258,26,20003,-80
2024-06-13 10:17:59,19.48,18.17,16.30,99.90,1121773,26,20006,-79
2024-06-13 10:18:36,18.65,17.45,16.40,99.90,1103841,26,20004,-80
2024-06-13 10:19:22,19.38,18.08,16.50,99.90,1117899,26,20530,-79
2024-06-13 10:19:53,19.15,17.92,16.50,99.90,1112826,26,20381,-79
2024-06-13 10:20:25,19.30,18.05,16.50,99.90,1120612,26,19999,-78
2024-06-13 10:20:57,18.67,17.48,16.50,99.90,1111992,26,20278,-79
2024-06-13 10:21:29,19.67,18.27,16.50,99.90,1111992,26,20003,-80
2024-06-13 10:22:00,18.23,17.13,16.30,99.90,1111159,26,20669,-80
2024-06-13 10:22:31,18.60,17.40,16.30,99.90,1117610,26,20373,-77
2024-06-13 10:23:02,19.00,17.80,16.40,99.90,1114869,26,20004,-77
2024-06-13 10:23:32,17.63,16.52,16.10,99.90,1125580,26,20005,-77
2024-06-13 10:24:05,19.10,17.90,16.20,99.90,1117823,26,20010,-78
2024-06-13 10:24:36,19.05,17.73,16.30,99.90,1118672,26,20026,-80
2024-06-13 10:25:07,18.92,17.73,16.40,99.90,1117027,26,20119,-78
2024-06-13 10:25:38,19.20,17.70,16.40,99.90,1117866,26,20018,-79
2024-06-13 10:26:16,19.60,18.20,16.50,99.90,1126883,26,20438,-76
2024-06-13 10:26:47,19.15,17.90,16.50,99.90,1123732,26,20398,-78
2024-06-13 10:27:22,18.80,17.60,16.50,99.90,1124633,26,20334,-78
2024-06-13 10:27:54,18.80,17.30,16.60,99.90,1118043,26,20440,-79
2024-06-13 10:28:29,19.05,17.75,16.60,99.90,1123110,26,20519,-78
2024-06-13 10:29:00,18.35,17.15,16.70,99.90,1112130,26,20564,-78
2024-06-13 10:29:50,19.98,18.63,16.80,99.90,1117610,26,19999,-78
2024-06-13 10:30:24,18.50,17.30,16.90,99.90,1110131,26,20019,-77
2024-06-13 10:31:04,18.92,17.73,16.90,99.90,1115368,26,20308,-76
2024-06-13 10:31:35,18.75,17.55,16.80,99.90,1123174,26,20002,-79
2024-06-13 10:32:05,18.45,17.25,16.50,99.90,1118533,26,19998,-79
2024-06-13 10:32:37,18.77,17.58,16.50,99.90,1116769,26,20002,-79
2024-06-13 10:33:10,17.92,16.83,16.60,99.90,1125342,26,20485,-78
2024-06-13 10:33:44,18.73,17.52,16.40,99.90,1116673,26,19998,-78
2024-06-13 10:34:16,18.70,17.50,16.50,99.90,1117470,26,20031,-77
2024-06-13 10:34:48,18.55,17.35,16.70,99.90,1108109,26,20043,-75
2024-06-13 10:35:20,18.65,17.45,16.90,99.90,1115514,26,20098,-77
2024-06-13 10:35:57,18.63,17.42,16.80,99.90,1114607,26,20067,-76
2024-06-13 10:36:29,19.40,18.10,16.70,99.90,1111890,26,20018,-76
2024-06-13 10:37:00,17.77,16.67,16.80,99.90,1119550,26,20092,-77
2024-06-13 10:37:33,18.80,17.60,16.90,99.90,1123363,26,19999,-76
2024-06-13 10:38:05,17.50,16.40,17.00,99.90,1131808,26,20051,-77
2024-06-13 10:38:45,18.63,17.42,17.10,99.90,1113940,26,20150,-79
2024-06-13 10:39:26,18.55,17.35,17.10,99.90,1121331,26,19994,-77
2024-06-13 10:40:09,16.90,16.90,16.90,99.90,1116321,26,20528,-79
2024-06-13 10:40:40,35.13,17.50,16.90,99.90,1110002,26,20333,-79
2024-06-13 10:41:11,18.80,17.50,17.00,99.90,1123870,26,20036,-79
2024-06-13 10:41:42,18.50,17.30,17.10,99.90,1116653,26,20030,-78
2024-06-13 10:42:12,18.65,17.45,17.20,99.90,1113027,26,20000,-80
2024-06-13 10:42:45,19.48,18.17,17.20,99.90,1119123,26,20000,-78
2024-06-13 10:43:16,19.17,17.98,16.70,99.90,1114683,26,20045,-80
2024-06-13 10:43:47,19.50,18.20,16.40,99.90,1121492,26,20068,-79
2024-06-13 10:44:18,19.55,18.25,16.60,99.90,1123228,26,20010,-79
2024-06-13 10:44:53,18.73,17.52,16.80,99.90,1116927,26,20061,-79
2024-06-13 10:45:24,18.80,17.60,17.00,99.90,1123455,26,19998,-80
2024-06-13 10:45:55,17.80,16.70,17.10,99.90,1113783,26,20745,-80
2024-06-13 10:46:26,19.08,17.88,17.10,99.90,1113505,26,20023,-79
2024-06-13 10:46:58,18.52,17.33,17.00,99.90,1113201,26,20521,-78
2024-06-13 10:47:30,18.50,17.30,17.20,99.90,1114971,26,20004,-78
2024-06-13 10:48:00,26.05,18.50,17.40,99.90,1119257,26,19999,-79
2024-06-13 10:48:32,19.08,17.77,17.50,99.90,1118246,26,20064,-80
2024-06-13 10:49:03,18.48,17.27,17.70,99.90,1118853,26,20026,-79
2024-06-13 10:49:34,19.25,17.95,17.90,99.90,1118355,26,19999,-79
2024-06-13 10:50:10,17.95,16.75,17.90,99.90,1118940,26,20521,-78
2024-06-13 10:50:50,19.48,18.17,17.30,99.90,1113577,26,21149,-79
2024-06-13 10:51:28,19.70,18.40,16.90,99.90,1122135,26,20535,-80
2024-06-13 10:52:09,19.30,18.00,16.80,99.90,1118601,26,19995,-80
2024-06-13 10:52:48,19.05,17.85,16.90,99.90,1109464,26,20023,-80
2024-06-13 10:53:26,20.05,18.75,17.00,99.90,1115844,26,20494,-76
2024-06-13 10:53:59,19.45,18.25,16.80,99.90,1116446,26,20123,-78
2024-06-13 10:54:29,20.08,18.77,16.70,99.90,1115690,26,20343,-79
2024-06-13 10:55:03,20.63,19.20,16.80,99.90,1123269,26,19998,-77
2024-06-13 10:55:34,21.38,19.80,16.70,99.90,1121989,26,20423,-78
2024-06-13 10:56:07,20.27,18.98,16.60,99.90,1120223,26,20436,-78
2024-06-13 10:56:38,20.88,19.27,16.50,99.90,1125808,26,20539,-77
2024-06-13 10:57:09,19.98,18.67,16.50,99.90,1121886,26,20071,-79
2024-06-13 10:57:41,19.88,18.48,16.50,99.90,1121277,26,20057,-79
2024-06-13 10:58:11,19.73,18.42,16.40,99.90,1121409,26,20006,-79
2024-06-13 10:58:42,19.48,18.17,16.20,99.90,1117193,26,20447,-79
2024-06-13 10:59:14,19.70,18.40,16.10,99.90,1117953,26,20455,-80
2024-06-13 10:59:45,20.50,19.10,16.20,99.90,1116671,26,20052,-79
2024-06-13 11:00:16,19.45,18.15,16.30,99.90,1118197,26,20015,-79
2024-06-13 11:00:50,19.83,18.52,16.50,99.90,1123116,26,20689,-79
2024-06-13 11:01:21,19.38,18.08,16.60,99.90,1114962,26,20013,-79
2024-06-13 11:01:52,21.23,19.05,16.70,99.90,1118607,26,20006,-78
2024-06-13 11:02:23,19.05,17.75,16.90,99.90,1121282,26,20449,-78
2024-06-13 11:02:54,18.85,17.65,17.10,99.90,1117281,26,20510,-79
2024-06-13 11:03:27,18.20,17.00,17.20,99.90,1113880,26,20010,-78
2024-06-13 11:03:58,18.52,17.33,17.30,99.90,1121910,26,20009,-80
2024-06-13 11:04:33,19.20,17.80,17.40,99.90,1122723,26,20043,-78
2024-06-13 11:05:04,18.63,17.42,17.50,99.90,1124054,26,20061,-80
2024-06-13 11:05:36,18.90,17.70,17.30,99.90,1118733,26,19999,-78
2024-06-13 11:06:07,18.73,17.42,17.40,99.90,1119117,26,20454,-77
2024-06-13 11:06:37,19.10,17.80,17.50,99.90,1120435,26,19995,-79
2024-06-13 11:07:11,18.33,17.13,17.60,99.90,1116430,26,19996,-77
2024-06-13 11:07:42,18.55,17.35,17.70,99.90,1110639,26,20010,-78
2024-06-13 11:08:24,19.10,17.85,17.60,99.90,1106022,26,20394,-77
2024-06-13 11:08:55,19.77,17.90,17.50,99.90,1111302,26,20576,-77
2024-06-13 11:09:34,19.30,18.00,17.60,99.90,1114320,26,20028,-78
2024-06-13 11:10:05,17.67,16.58,17.80,99.90,1119342,26,19999,-76
2024-06-13 11:10:36,18.75,17.55,17.80,99.90,1109276,26,20446,-78
2024-06-13 11:11:07,19.40,18.10,17.80,99.90,1105626,26,19997,-78
2024-06-13 11:11:38,19.75,18.45,17.60,99.90,1104110,26,20004,-78
2024-06-13 11:12:10,19.60,18.20,17.60,99.90,1117842,26,20527,-77
2024-06-13 11:12:40,19.00,17.80,17.70,99.90,1110194,26,20014,-77
2024-06-13 11:13:11,19.60,18.30,17.80,99.90,1121290,26,20009,-77
2024-06-13 11:13:49,19.40,18.10,17.80,99.90,1111115,26,20014,-78
2024-06-13 11:14:20,19.55,18.25,17.90,99.90,1116559,26,20400,-78
2024-06-13 11:15:02,19.60,18.30,17.70,99.90,1110661,26,20240,-79
2024-06-13 11:15:40,25.40,17.00,17.40,99.90,1113520,26,20484,-75
2024-06-13 11:16:12,18.88,17.58,17.60,99.90,1113606,26,20431,-77
2024-06-13 11:16:42,19.30,18.00,17.70,99.90,1120861,26,20441,-76
2024-06-13 11:17:13,19.02,17.77,17.70,99.90,1114728,26,19999,-78
2024-06-13 11:17:44,19.60,18.30,17.70,99.90,1128495,26,20013,-77
2024-06-13 11:18:20,19.65,18.27,17.70,99.90,1116988,26,20002,-78
2024-06-13 11:18:56,19.08,17.88,17.70,99.90,1123129,26,20080,-79
2024-06-13 11:19:39,19.95,18.63,17.60,99.90,1111224,26,20540,-79
2024-06-13 11:20:20,17.90,16.80,17.60,99.90,1113351,26,20014,-79
2024-06-13 11:21:02,18.50,17.30,17.60,99.90,1112211,26,20086,-80
2024-06-13 11:21:35,18.83,17.63,17.60,99.90,1112552,26,20369,-79
2024-06-13 11:22:05,19.25,17.95,17.50,99.90,1120403,26,20018,-79
2024-06-13 11:22:36,18.52,17.25,17.40,99.90,1111878,26,20013,-80
2024-06-13 11:23:07,18.80,17.60,17.10,99.90,1123079,26,20002,-79
2024-06-13 11:23:40,19.95,18.50,17.00,99.90,1121960,26,20352,-79
2024-06-13 11:24:10,19.70,18.40,16.90,99.90,1121372,26,20020,-79
2024-06-13 11:24:41,19.60,18.30,16.90,99.90,1120448,26,20017,-79
2024-06-13 11:25:13,19.48,18.17,17.00,99.90,1119448,26,20031,-78
2024-06-13 11:25:44,20.05,18.65,16.80,99.90,1120407,26,20315,-81
2024-06-13 11:26:14,19.55,18.25,16.90,99.90,1114564,26,20003,-78
2024-06-13 11:26:47,19.88,18.58,16.60,99.90,1126829,26,20248,-77
2024-06-13 11:27:18,19.05,17.77,16.80,99.90,1110544,26,19999,-80
2024-06-13 11:27:49,19.45,18.15,16.90,99.90,1126846,26,20017,-78
2024-06-13 11:28:20,19.25,17.95,17.00,99.90,1116694,26,20342,-78
2024-06-13 11:28:53,19.48,18.17,17.10,99.90,1122646,26,19998,-78
2024-06-13 11:29:42,19.90,18.60,17.00,99.90,1114966,26,20329,-79
2024-06-13 11:30:13,19.85,18.55,17.00,99.90,1121258,26,20496,-79
2024-06-13 11:30:43,19.67,18.38,17.20,99.90,1112359,26,20885,-78
2024-06-13 11:31:14,19.40,18.10,17.50,99.90,1126223,26,20509,-77
2024-06-13 11:31:45,19.75,18.45,17.70,99.90,1118608,26,19999,-78
2024-06-13 11:32:16,21.35,19.65,17.80,99.90,1120319,26,20115,-80
2024-06-13 11:32:46,19.15,17.75,17.80,99.90,1110827,26,20482,-77
2024-06-13 11:33:17,19.80,18.50,17.90,99.90,1110578,26,20000,-80
2024-06-13 11:33:47,19.25,17.95,17.90,99.90,1114278,26,20000,-80
2024-06-13 11:34:18,19.88,18.48,18.00,99.90,1114681,26,20003,-77
2024-06-13 11:34:49,19.45,18.15,18.10,99.90,1117352,26,20010,-77
2024-06-13 11:35:20,20.08,18.67,18.20,99.90,1119165,26,20425,-75
2024-06-13 11:35:51,18.17,17.00,18.30,99.90,1122293,26,20030,-77
2024-06-13 11:36:22,19.88,18.58,18.30,99.90,1116108,26,20352,-79
2024-06-13 11:36:55,19.13,17.88,18.20,99.90,1126688,26,19994,-80
2024-06-13 11:37:26,19.80,18.50,18.20,99.90,1114998,26,19999,-80
2024-06-13 11:37:57,19.23,17.92,18.20,99.90,1117167,26,20010,-80
2024-06-13 11:38:27,18.88,17.67,18.10,99.90,1113305,26,20035,-78
2024-06-13 11:38:58,19.10,17.80,18.00,99.90,1120261,26,20011,-77
2024-06-13 11:39:29,19.52,18.23,18.20,99.90,1125049,26,20063,-79
2024-06-13 11:40:00,18.15,16.95,18.30,99.90,1115564,26,20003,-79
2024-06-13 11:40:30,19.27,17.98,18.40,99.90,1124450,26,20007,-78
2024-06-13 11:41:01,19.60,18.30,18.50,99.90,1119742,26,20442,-77
2024-06-13 11:41:32,19.38,18.08,18.20,99.90,1122454,26,20513,-79
2024-06-13 11:42:03,19.52,18.23,18.20,99.90,1121325,26,20029,-79
2024-06-13 11:42:33,19.85,18.48,18.30,99.90,1117972,26,20319,-79
2024-06-13 11:43:04,19.73,18.42,18.20,99.90,1121103,26,20009,-79
2024-06-13 11:43:35,19.67,18.38,18.30,99.90,1115793,26,20003,-80
2024-06-13 11:44:06,19.55,18.25,18.30,99.90,1117342,26,20513,-77
2024-06-13 11:44:37,19.58,18.27,18.50,99.90,1121706,26,20002,-78
2024-06-13 11:45:07,20.25,18.75,18.70,99.90,1126607,26,20017,-79
2024-06-13 11:45:38,19.15,17.95,18.90,99.90,1112784,26,20466,-80
2024-06-13 11:46:09,20.45,19.05,18.60,99.90,1117620,26,19991,-79
2024-06-13 11:46:40,18.88,17.67,18.50,99.90,1120028,26,20010,-79
2024-06-13 11:47:11,19.80,18.50,18.50,99.90,1117078,26,19999,-79
2024-06-13 11:47:42,19.83,18.52,18.40,99.90,1127080,26,19994,-79
2024-06-13 11:48:14,19.98,18.67,18.30,99.90,1112413,26,20069,-80
2024-06-13 11:48:45,20.30,18.52,18.40,99.90,1114668,26,19992,-80
2024-06-13 11:49:16,19.05,17.85,18.40,99.90,1119129,26,20003,-79
2024-06-13 11:49:46,19.55,18.25,18.60,99.90,1121674,26,20460,-79
2024-06-13 11:50:17,18.75,17.55,18.60,99.90,1112904,26,19999,-80
2024-06-13 11:50:47,19.75,18.45,18.80,99.90,1119812,26,20486,-79
2024-06-13 11:51:18,19.70,18.40,18.90,99.90,1121617,26,20533,-78
2024-06-13 11:51:49,19.65,18.35,19.10,99.90,1111259,26,20426,-80
2024-06-13 11:52:19,19.13,17.90,19.20,99.90,1118543,26,19995,-80
2024-06-13 11:52:50,19.77,18.48,19.20,99.90,1114170,26,20064,-80
2024-06-13 11:53:21,19.15,17.95,19.40,99.90,1125845,26,20006,-78
2024-06-13 11:53:52,19.30,18.00,19.90,99.90,1119236,26,21012,-80
2024-06-13 11:54:23,19.05,17.85,20.10,99.90,1128151,26,19990,-78
2024-06-13 11:54:53,18.77,17.58,20.10,99.90,1122307,26,19990,-79
2024-06-13 11:55:24,18.50,17.30,20.40,99.90,1123120,26,20570,-79
2024-06-13 11:55:56,18.83,17.63,20.50,99.90,1124676,26,20068,-79
2024-06-13 11:56:27,18.52,17.33,20.50,99.90,1121561,26,20035,-80
2024-06-13 11:56:58,18.45,17.25,20.20,99.90,1123120,26,20336,-79
2024-06-13 11:57:29,18.80,17.60,20.40,99.90,1118623,26,20068,-79
2024-06-13 11:58:01,18.30,17.10,20.00,99.90,1117950,26,20027,-79
2024-06-13 11:58:32,18.42,17.23,19.80,99.90,1125750,26,20045,-80
2024-06-13 11:59:04,19.67,17.77,20.20,99.90,1119824,26,20328,-79
2024-06-13 11:59:35,18.38,17.17,20.50,99.90,1124481,26,20349,-78
2024-06-13 12:00:07,17.33,16.23,20.70,99.90,1117463,26,20043,-79
2024-06-13 12:00:37,18.60,17.40,20.60,99.90,1116348,26,20005,-75
2024-06-13 12:01:08,18.65,17.35,20.40,99.90,1104744,26,20332,-77
2024-06-13 12:01:39,18.17,16.98,20.60,99.90,1116642,26,20788,-78
2024-06-13 12:02:09,18.85,17.65,21.00,99.90,1113185,26,20102,-80
2024-06-13 12:02:44,18.45,17.25,21.30,99.90,1113393,26,20024,-77
2024-06-13 12:03:14,18.65,17.35,21.10,99.90,1112501,26,20446,-78
2024-06-13 12:03:45,17.38,16.27,21.40,99.90,1114450,26,20014,-77
2024-06-13 12:04:16,18.17,16.98,21.70,99.90,1112171,26,20040,-77
2024-06-13 12:04:47,18.05,16.85,21.70,99.90,1118759,26,20006,-78
2024-06-13 12:05:18,17.90,16.70,21.80,99.90,1126105,26,20016,-79
2024-06-13 12:05:49,17.35,16.25,22.00,99.90,1112020,26,20000,-77
2024-06-13 12:06:21,18.60,17.40,21.80,99.90,1123163,26,20586,-80
2024-06-13 12:06:52,18.17,16.98,21.60,99.90,1122337,26,20010,-80
2024-06-13 12:07:22,17.80,16.60,21.30,99.90,1128184,26,20002,-79
2024-06-13 12:07:53,18.25,17.05,21.60,99.90,1118512,26,20503,-78
2024-06-13 12:08:24,17.90,16.77,21.80,99.90,1124015,26,20530,-80
2024-06-13 12:08:55,18.20,17.00,21.70,99.90,1117822,26,20043,-77
2024-06-13 12:09:26,18.90,17.70,21.70,99.90,1120794,26,19996,-76
2024-06-13 12:10:01,18.40,17.20,21.60,99.90,1117108,26,20010,-77
2024-06-13 12:10:31,19.73,18.27,21.40,99.90,1120742,26,20336,-76
2024-06-13 12:11:05,18.30,17.10,21.30,99.90,1123173,26,20108,-78
2024-06-13 12:11:36,19.70,18.30,21.20,99.90,1108043,26,19999,-78
2024-06-13 12:12:07,30.15,17.40,21.30,99.90,1109262,26,20000,-77
2024-06-13 12:12:38,18.65,17.45,20.90,99.90,1115306,26,20015,-78
2024-06-13 12:13:09,18.45,17.25,21.00,99.90,1123537,26,20403,-78
2024-06-13 12:13:39,18.90,17.70,21.10,99.90,1124389,26,20050,-80
2024-06-13 12:14:10,18.83,17.60,21.10,99.90,1119046,26,20014,-80
2024-06-13 12:14:41,19.40,17.98,21.20,99.90,1124483,26,20042,-79
2024-06-13 12:15:12,17.92,16.75,21.10,99.90,1116856,26,20029,-76
2024-06-13 12:15:43,18.85,17.55,21.00,99.90,1123332,26,20468,-76
2024-06-13 12:16:14,20.27,18.52,20.90,99.90,1116015,26,20004,-76
2024-06-13 12:16:45,18.73,17.52,20.60,99.90,1109393,26,20079,-77
2024-06-13 12:17:15,18.83,17.60,20.40,99.90,1123159,26,20023,-78
2024-06-13 12:17:46,19.35,18.05,20.00,99.90,1121898,26,20013,-78
2024-06-13 12:18:19,19.33,17.75,19.60,99.90,1126079,26,20329,-79
2024-06-13 12:18:49,18.98,17.77,19.10,99.90,1127557,26,20034,-80
2024-06-13 12:19:21,19.52,18.15,18.90,99.90,1125458,26,19995,-78
2024-06-13 12:19:52,19.67,18.38,19.20,99.90,1111660,26,20000,-80
2024-06-13 12:20:23,19.25,17.95,19.40,99.90,1123501,26,20031,-76
2024-06-13 12:20:54,19.27,17.98,19.40,99.90,1120835,26,19999,-78
2024-06-13 12:21:25,19.42,18.13,19.60,99.90,1106806,26,20016,-79
2024-06-13 12:21:56,19.13,17.83,19.40,99.90,1117546,26,20497,-79
2024-06-13 12:22:27,19.67,18.38,19.50,99.90,1116965,26,20493,-78
2024-06-13 12:22:58,19.17,17.88,19.60,99.90,1121777,26,20038,-78
2024-06-13 12:23:29,19.65,18.35,19.30,99.90,1119165,26,19999,-79
2024-06-13 12:24:00,19.50,18.20,19.00,99.90,1121504,26,20050,-79
2024-06-13 12:24:30,18.95,17.75,19.00,99.90,1116611,26,20406,-80
2024-06-13 12:25:01,20.05,18.75,19.40,99.90,1119844,26,20004,-78
2024-06-13 12:25:32,18.80,17.60,19.70,99.90,1124387,26,20030,-78
2024-06-13 12:26:03,19.13,17.83,19.70,99.90,1118774,26,20044,-76
2024-06-13 12:26:34,18.73,17.52,20.30,99.90,1115907,26,20003,-77
2024-06-13 12:27:06,18.83,17.63,20.80,99.90,1114643,26,20011,-79
2024-06-13 12:27:37,18.67,17.48,21.10,99.90,1114208,26,20431,-76
2024-06-13 12:28:08,18.67,17.48,21.30,99.90,1112072,26,20040,-77
2024-06-13 12:28:39,18.67,17.48,21.30,99.90,1124876,26,20011,-77
2024-06-13 12:29:10,18.67,17.48,21.20,99.90,1121786,26,20010,-78
2024-06-13 12:29:41,18.40,17.20,21.40,99.90,1118036,26,20045,-76
2024-06-13 12:30:11,18.80,17.60,21.50,99.90,1121643,26,20404,-76
2024-06-13 12:30:42,18.65,17.45,21.70,99.90,1114242,26,20525,-79
2024-06-13 12:31:13,18.42,17.23,21.70,99.90,1119099,26,20437,-79
2024-06-13 12:31:43,18.33,17.13,21.90,99.90,1118811,26,20117,-79
2024-06-13 12:32:19,19.83,18.40,22.00,99.90,1123269,26,20067,-79
2024-06-13 12:32:50,18.58,17.38,21.80,99.90,1123556,26,20035,-80
2024-06-13 12:33:21,18.88,17.65,21.50,99.90,1119405,26,20009,-78
2024-06-13 12:33:52,18.50,17.30,21.40,99.90,1112578,26,20014,-80
2024-06-13 12:34:23,18.45,17.25,21.60,99.90,1107747,26,20043,-80
2024-06-13 12:34:55,19.15,17.85,21.80,99.90,1117969,26,20624,-79
2024-06-13 12:35:26,18.40,17.20,21.60,99.90,1114101,26,20416,-78
2024-06-13 12:35:57,19.85,18.30,21.30,99.90,1121343,26,20013,-75
2024-06-13 12:36:28,18.85,17.65,21.00,99.90,1118681,26,20013,-76
2024-06-13 12:36:59,18.92,17.73,20.80,99.90,1112491,26,20003,-78
2024-06-13 12:37:30,19.58,18.27,20.60,99.90,1128537,26,20012,-76
2024-06-13 12:38:01,19.33,18.05,20.40,99.90,1117499,26,20517,-77
2024-06-13 12:38:32,19.50,18.20,20.30,99.90,1121344,26,19999,-79
2024-06-13 12:39:03,19.25,17.95,20.20,99.90,1109464,26,19999,-79
2024-06-13 12:39:34,18.55,17.35,20.10,99.90,1112619,26,20366,-78
2024-06-13 12:40:06,18.70,17.50,20.10,99.90,1119069,26,20571,-79
2024-06-13 12:40:37,18.83,17.48,20.10,99.90,1118897,26,20104,-79
2024-06-13 12:41:07,18.73,17.48,20.00,99.90,1127119,26,20399,-79
2024-06-13 12:41:40,18.67,17.48,20.00,99.90,1116514,26,20314,-80
2024-06-13 12:42:10,19.20,17.90,20.00,99.90,1117673,26,20007,-78
2024-06-13 12:42:41,18.75,17.55,19.70,99.90,1115451,26,19998,-79
2024-06-13 12:43:12,18.73,17.50,19.80,99.90,1117489,26,20342,-80
2024-06-13 12:43:43,18.55,17.35,19.90,99.90,1114779,26,20002,-78
2024-06-13 12:44:13,18.65,17.45,20.00,99.90,1120123,26,20398,-78
2024-06-13 12:44:44,19.35,17.85,20.10,99.90,1121518,26,20009,-79
2024-06-13 12:45:15,18.70,17.50,20.20,99.90,1117708,26,19999,-79
2024-06-13 12:45:46,18.60,17.40,20.00,99.90,1121272,26,20569,-79
2024-06-13 12:46:17,19.02,17.77,20.00,99.90,1111820,26,20000,-78
2024-06-13 12:46:47,18.90,17.70,19.90,99.90,1119801,26,20315,-79
2024-06-13 12:47:18,18.60,17.40,19.60,99.90,1120767,26,20572,-79
2024-06-13 12:47:50,18.80,17.60,19.50,99.90,1119884,26,20372,-80
2024-06-13 12:48:21,18.55,17.35,19.60,99.90,1113366,26,20304,-79
2024-06-13 12:48:52,19.10,17.80,19.60,99.90,1126590,26,19995,-81
2024-06-13 12:49:23,18.38,17.17,19.40,99.90,1112592,26,20003,-78
2024-06-13 12:49:53,18.75,17.52,19.20,99.90,1108772,26,20020,-77
2024-06-13 12:50:24,18.63,17.42,19.10,99.90,1104730,26,20070,-77
2024-06-13 12:50:56,18.60,17.40,19.10,99.90,1115412,26,20006,-79
2024-06-13 12:51:27,18.52,17.33,19.30,99.90,1108896,26,19995,-79
2024-06-13 12:51:58,18.88,17.67,19.40,99.90,1119183,26,20059,-78
2024-06-13 12:52:28,18.17,17.02,19.60,99.90,1119129,26,20015,-77
2024-06-13 12:52:59,18.55,17.35,19.70,99.90,1119704,26,19999,-77
2024-06-13 12:53:30,18.80,17.60,19.70,99.90,1125180,26,20477,-78
2024-06-13 12:54:01,18.70,17.50,19.70,99.90,1116617,26,19999,-80
2024-06-13 12:54:32,18.52,17.33,19.80,99.90,1120457,26,20387,-79
2024-06-13 12:55:04,18.13,16.92,19.80,99.90,1107091,26,20000,-79
2024-06-13 12:55:34,19.02,17.80,20.00,99.90,1099644,26,20511,-79
2024-06-13 12:56:05,19.33,18.02,20.10,99.90,1099870,26,20016,-80
2024-06-13 12:56:36,19.00,17.70,20.00,99.90,1112773,26,20339,-78
2024-06-13 12:57:07,18.70,17.50,19.90,99.90,1116817,26,19999,-77
2024-06-13 12:57:38,18.42,17.23,19.60,99.90,1114942,26,20061,-78
2024-06-13 12:58:10,18.60,17.40,19.30,99.90,1104167,26,20067,-78
2024-06-13 12:58:43,17.85,16.73,19.20,99.90,1106716,26,20000,-80
2024-06-13 12:59:14,18.73,17.52,19.00,99.90,1109999,26,20446,-78
2024-06-13 12:59:44,19.27,17.98,18.80,99.90,1123272,26,20003,-79
2024-06-13 13:00:15,17.88,16.77,18.70,99.90,1122149,26,20433,-80
2024-06-13 13:00:47,18.88,17.65,18.90,99.90,1117461,26,20563,-78
2024-06-13 13:01:18,18.67,17.48,19.10,99.90,1119481,26,20002,-79
2024-06-13 13:01:49,18.98,17.67,19.20,99.90,1116216,26,19999,-80
2024-06-13 13:02:20,18.80,17.60,19.20,99.90,1122936,26,20002,-79
2024-06-13 13:02:51,18.85,17.65,19.00,99.90,1116519,26,20015,-80
2024-06-13 13:03:21,19.27,17.98,18.90,99.90,1119905,26,20021,-79
2024-06-13 13:03:53,19.02,17.77,19.00,99.90,1117272,26,20421,-80
2024-06-13 13:04:24,19.27,17.98,19.20,99.90,1115153,26,20000,-79
2024-06-13 13:04:54,19.33,18.02,19.20,99.90,1121479,26,20002,-80
2024-06-13 13:05:25,18.40,17.20,19.10,99.90,1114504,26,20004,-79
2024-06-13 13:05:56,19.02,17.73,19.00,99.90,1118268,26,20010,-80
2024-06-13 13:06:27,18.15,16.95,18.90,99.90,1107363,26,20000,-79
2024-06-13 13:06:58,19.02,17.73,19.00,99.90,1114210,26,20000,-80
2024-06-13 13:07:29,18.02,16.83,19.10,99.90,1115123,26,19995,-80
2024-06-13 13:08:03,19.58,18.27,19.00,99.90,1118102,26,20520,-79
2024-06-13 13:08:34,18.70,17.50,18.80,99.90,1115650,26,20004,-79
2024-06-13 13:09:06,19.10,17.80,19.00,99.90,1109563,26,20011,-80
2024-06-13 13:09:37,19.13,17.83,18.90,99.90,1110483,26,20237,-80
2024-06-13 13:10:08,19.10,17.85,19.00,99.90,1118914,26,20003,-80
2024-06-13 13:10:39,19.75,18.45,19.30,99.90,1120740,26,20003,-81
2024-06-13 13:11:11,19.55,18.25,19.70,99.90,1120613,26,20519,-80
2024-06-13 13:11:42,19.52,18.23,20.10,99.90,1118658,26,21027,-80
2024-06-13 13:12:12,18.10,16.95,20.00,99.90,1121806,26,20003,-80
2024-06-13 13:12:43,19.20,17.90,19.90,99.90,1125338,26,20457,-80
2024-06-13 13:13:14,18.27,17.08,20.10,99.90,1115324,26,20039,-80
2024-06-13 13:13:44,19.35,18.05,20.70,99.90,1117604,26,20533,-80
2024-06-13 13:14:15,18.88,17.67,21.30,99.90,1115052,26,20078,-81
2024-06-13 13:14:46,19.35,18.05,21.80,99.90,1120610,26,20424,-79
2024-06-13 13:15:16,19.00,17.80,22.10,99.90,1124854,26,20652,-79
2024-06-13 13:15:47,19.90,18.60,22.60,99.90,1120657,26,20348,-79
2024-06-13 13:16:18,18.95,17.75,22.50,99.90,1124673,26,20047,-79
2024-06-13 13:16:49,18.90,17.70,22.60,99.90,1115200,26,20491,-78
2024-06-13 13:17:20,19.90,18.52,22.70,99.90,1120661,26,19999,-79
2024-06-13 13:17:50,19.35,18.05,23.10,99.90,1121385,26,20086,-79
2024-06-13 13:18:21,18.88,17.67,23.50,99.90,1119701,26,20944,-80
2024-06-13 13:18:52,19.05,17.75,23.70,99.90,1122757,26,20006,-80
2024-06-13 13:19:23,18.80,17.60,23.50,99.90,1116887,26,20372,-80
2024-06-13 13:19:53,18.65,17.45,23.80,99.90,1123270,26,19994,-80
2024-06-13 13:20:24,19.40,18.10,24.00,99.90,1121803,26,20013,-77
2024-06-13 13:20:56,18.98,17.67,24.10,99.90,1125352,26,20478,-77
2024-06-13 13:21:27,19.05,17.75,24.10,99.90,1122160,26,20616,-78
2024-06-13 13:21:57,18.20,17.00,24.30,99.90,1117125,26,19999,-77
2024-06-13 13:22:28,19.90,18.17,24.20,99.90,1120927,26,20072,-79
2024-06-13 13:22:59,18.00,16.80,24.40,99.90,1114416,26,20199,-80
2024-06-13 13:23:29,18.30,17.10,24.60,99.90,1121159,26,20003,-80
2024-06-13 13:24:00,18.05,16.85,24.80,99.90,1113916,26,20062,-79
2024-06-13 13:24:31,18.00,16.80,25.00,99.90,1126768,26,20009,-79
2024-06-13 13:25:01,18.35,17.15,25.00,99.90,1120993,26,20003,-77
2024-06-13 13:25:32,18.25,17.05,24.60,99.90,1121157,26,20024,-78
2024-06-13 13:26:03,18.42,17.23,24.40,99.90,1111611,26,19999,-77
2024-06-13 13:26:34,19.33,17.92,24.20,99.90,1119169,26,20326,-80
2024-06-13 13:27:05,18.60,17.40,24.00,99.90,1126361,26,20006,-79
2024-06-13 13:27:35,18.35,17.15,23.90,99.90,1118892,26,20010,-79
2024-06-13 13:28:09,18.55,17.35,23.80,99.90,1121515,26,20277,-79
2024-06-13 13:28:40,18.98,17.67,23.90,99.90,1117272,26,20010,-79
2024-06-13 13:29:10,18.27,17.08,24.00,99.90,1116494,26,20477,-77
2024-06-13 13:29:41,19.17,17.88,24.00,99.90,1119913,26,20169,-76
2024-06-13 13:30:12,18.13,16.92,24.00,99.90,1115942,26,20380,-79
2024-06-13 13:30:42,18.42,17.23,24.00,99.90,1127487,26,19998,-79
2024-06-13 13:31:13,18.50,17.30,23.80,99.90,1117291,26,19995,-77
2024-06-13 13:31:44,18.20,17.00,23.80,99.90,1121920,26,20344,-79
2024-06-13 13:32:15,18.52,17.33,23.80,99.90,1116097,26,20003,-80
2024-06-13 13:32:46,18.20,17.00,23.30,99.90,1120828,26,20003,-80
2024-06-13 13:33:16,18.52,17.33,23.10,99.90,1126296,26,20299,-78
2024-06-13 13:33:47,18.25,16.98,23.20,99.90,1122612,26,20014,-81
2024-06-13 13:34:18,18.58,17.38,23.40,99.90,1122359,26,19998,-78
2024-06-13 13:34:48,18.95,17.75,23.30,99.90,1121099,26,19999,-79
2024-06-13 13:35:19,18.35,17.15,23.20,99.90,1122168,26,20006,-80
2024-06-13 13:35:49,19.50,18.20,23.20,99.90,1120897,26,20056,-79
2024-06-13 13:36:20,19.20,17.90,23.00,99.90,1122495,26,20082,-78
2024-06-13 13:36:51,18.48,17.27,23.10,99.90,1116724,26,19999,-79
2024-06-13 13:37:22,19.30,18.00,23.00,99.90,1125297,26,20013,-78
2024-06-13 13:37:52,17.80,16.70,23.30,99.90,1114090,26,20460,-78
2024-06-13 13:38:23,18.50,17.30,23.50,99.90,1122438,26,20004,-77
2024-06-13 13:38:54,19.13,17.85,23.20,99.90,1121718,26,20421,-78
2024-06-13 13:39:25,18.88,17.67,23.50,99.90,1121068,26,20765,-78
2024-06-13 13:39:57,18.42,17.23,23.70,99.90,1121698,26,20356,-80
2024-06-13 13:40:27,18.83,17.63,23.50,99.90,1118688,26,20505,-78
2024-06-13 13:40:58,19.00,17.42,23.70,99.90,1124033,26,20076,-80
2024-06-13 13:41:29,18.65,17.45,23.50,99.90,1113490,26,20438,-80
2024-06-13 13:42:01,18.40,17.20,23.40,99.90,1125473,26,19998,-80
2024-06-13 13:42:31,17.45,16.35,23.20,99.90,1120046,26,19995,-77
2024-06-13 13:43:02,17.92,16.80,22.90,99.90,1114740,26,19999,-76
2024-06-13 13:43:33,18.23,17.02,23.00,99.90,1113008,26,20073,-75
2024-06-13 13:44:03,18.05,16.85,22.50,99.90,1119131,26,20003,-77
2024-06-13 13:44:34,18.08,16.95,21.80,99.90,1112710,26,20010,-77
2024-06-13 13:45:05,18.27,17.08,21.60,99.90,1119349,26,20009,-80
2024-06-13 13:45:36,18.20,17.02,21.80,99.90,1119312,26,20081,-79
2024-06-13 13:46:06,18.33,17.13,21.80,99.90,1118660,26,20109,-78
2024-06-13 13:46:37,18.08,16.88,21.70,99.90,1125958,26,20436,-79
2024-06-13 13:47:09,17.45,16.35,21.50,99.90,1118756,26,20253,-77
2024-06-13 13:47:40,18.65,17.45,21.30,99.90,1122672,26,20003,-80
2024-06-13 13:48:12,19.27,17.98,20.90,99.90,1118645,26,20456,-80
2024-06-13 13:48:43,18.27,17.10,20.80,99.90,1116695,26,20520,-80
2024-06-13 13:49:14,18.60,17.25,20.70,99.90,1118846,26,20038,-80
2024-06-13 13:49:44,17.35,16.25,20.90,99.90,1118939,26,20026,-79
2024-06-13 13:50:15,17.83,16.73,20.90,99.90,1120558,26,20068,-79
2024-06-13 13:50:46,18.25,17.05,20.60,99.90,1119712,26,19994,-78
2024-06-13 13:51:16,18.60,17.40,20.20,99.90,1124664,26,20013,-80
2024-06-13 13:51:47,18.02,16.88,20.20,99.90,1121811,26,20092,-79
2024-06-13 13:52:20,18.58,17.38,20.00,99.90,1118376,26,19991,-77
2024-06-13 13:52:51,17.75,16.65,19.80,99.90,1115567,26,20343,-79
2024-06-13 13:53:21,17.70,16.60,20.10,99.90,1119552,26,20003,-78
2024-06-13 13:53:52,17.85,16.75,20.10,99.90,1118184,26,19999,-77
2024-06-13 13:54:23,18.38,17.20,20.30,99.90,1115449,26,19995,-75
2024-06-13 13:54:56,16.92,15.85,20.40,99.90,1117787,26,20007,-76
2024-06-13 13:55:30,17.90,16.80,20.30,99.90,1121615,26,19999,-77
2024-06-13 13:56:03,17.80,16.70,20.40,99.90,1116482,26,19999,-80
2024-06-13 13:56:36,18.20,17.00,20.40,99.90,1125117,26,20009,-80
2024-06-13 13:57:07,18.48,17.27,20.50,99.90,1112528,26,20007,-75
2024-06-13 13:57:38,18.40,17.20,20.30,99.90,1121122,26,20014,-80
2024-06-13 13:58:08,18.75,17.45,20.30,99.90,1118177,26,20002,-79
2024-06-13 13:58:42,17.88,16.77,20.50,99.90,1117944,26,20010,-81
2024-06-13 13:59:13,18.33,17.13,20.60,99.90,1114924,26,20350,-80
2024-06-13 13:59:43,18.00,16.90,20.70,99.90,1116851,26,20002,-77
2024-06-13 14:00:14,17.60,16.50,20.70,99.90,1117822,26,19991,-76
2024-06-13 14:00:45,18.27,17.08,20.70,99.90,1109086,26,20561,-77
2024-06-13 14:01:16,16.63,15.63,20.70,99.90,1114014,26,20501,-78
2024-06-13 14:01:46,17.92,16.83,20.80,99.90,1111806,26,20010,-78
2024-06-13 14:02:18,17.25,16.15,20.60,99.90,1115120,26,20072,-78
2024-06-13 14:02:48,18.52,17.33,20.50,99.90,1116929,26,20322,-78
2024-06-13 14:03:19,18.13,16.92,20.60,99.90,1117757,26,20006,-79
2024-06-13 14:03:50,18.45,17.23,20.60,99.90,1120262,26,20434,-76
2024-06-13 14:04:21,18.40,17.20,20.70,99.90,1118366,26,20006,-80
2024-06-13 14:04:51,18.95,17.75,20.60,99.90,1110322,26,20448,-79
2024-06-13 14:05:22,17.67,16.58,20.70,99.90,1121588,26,20007,-80
2024-06-13 14:05:54,18.60,17.40,20.70,99.90,1108898,26,20403,-79
2024-06-13 14:06:24,16.98,15.98,20.40,99.90,1113742,26,20000,-81
2024-06-13 14:06:55,18.52,17.33,20.40,99.90,1119260,26,20528,-78
2024-06-13 14:07:26,18.60,17.40,20.30,99.90,1115762,26,20081,-81
2024-06-13 14:07:57,17.58,16.48,20.30,99.90,1118096,26,20030,-80
2024-06-13 14:08:28,18.05,16.95,20.20,99.90,1122316,26,20006,-82
2024-06-13 14:08:58,18.50,17.15,20.30,99.90,1118363,26,20007,-82
2024-06-13 14:09:29,17.25,16.17,20.30,99.90,1124981,26,20760,-80
2024-06-13 14:09:59,18.10,16.90,20.30,99.90,1121081,26,20511,-79
2024-06-13 14:10:30,17.20,16.10,20.30,99.90,1124544,26,20426,-80
2024-06-13 14:11:01,18.80,17.50,20.40,99.90,1124753,26,20002,-80
2024-06-13 14:11:31,18.25,17.05,20.40,99.90,1114074,26,20327,-81
2024-06-13 14:12:02,18.23,17.02,20.50,99.90,1117748,26,20003,-81
2024-06-13 14:12:33,18.60,17.40,20.50,99.90,1111198,26,20003,-78
2024-06-13 14:13:04,17.50,16.40,20.10,99.90,1117612,26,19999,-79
2024-06-13 14:13:34,18.75,17.55,20.10,99.90,1124383,26,19999,-79
2024-06-13 14:14:06,17.67,16.58,20.00,99.90,1124210,26,19995,-80
2024-06-13 14:14:39,19.83,18.27,19.90,99.90,1124314,26,20010,-79
2024-06-13 14:15:09,17.95,16.85,19.80,99.90,1124197,26,20700,-78
2024-06-13 14:15:40,18.35,17.15,19.80,99.90,1121839,26,20003,-80
2024-06-13 14:16:11,18.83,17.63,19.80,99.90,1126271,26,20345,-80
2024-06-13 14:16:41,18.58,17.35,19.80,99.90,1124014,26,19994,-80
2024-06-13 14:17:12,18.75,17.55,19.80,99.90,1125424,26,20378,-79
2024-06-13 14:17:45,19.20,18.00,19.80,99.90,1131750,26,20013,-79
2024-06-13 14:18:16,18.95,17.65,19.80,99.90,1116687,26,20026,-80
2024-06-13 14:18:47,18.92,17.73,19.80,99.90,1120690,26,20065,-80
2024-06-13 14:19:17,18.63,17.42,19.80,99.90,1105191,26,20031,-80
2024-06-13 14:19:48,18.95,17.75,19.80,99.90,1103377,26,20036,-81
2024-06-13 14:20:25,18.67,17.48,19.80,99.90,1107162,26,20032,-80
2024-06-13 14:20:56,19.40,18.20,20.00,99.90,1114860,26,20003,-81
2024-06-13 14:21:26,18.88,17.67,20.10,99.90,1114469,26,20000,-80
2024-06-13 14:21:57,18.30,17.10,20.20,99.90,1122919,26,19998,-80
2024-06-13 14:22:28,18.90,17.60,20.20,99.90,1111179,26,20383,-79
2024-06-13 14:23:06,18.92,17.73,20.20,99.90,1112647,26,20014,-80
2024-06-13 14:23:39,18.90,17.63,20.00,99.90,1119377,26,20022,-78
2024-06-13 14:24:10,18.70,17.50,20.20,99.90,1118703,26,20021,-80
2024-06-13 14:24:44,18.88,17.67,20.30,99.90,1119881,26,20057,-80
2024-06-13 14:25:16,18.30,17.10,20.20,99.90,1119466,26,19999,-79
2024-06-13 14:25:47,18.45,17.25,19.70,99.90,1111773,26,20031,-80
2024-06-13 14:26:18,18.50,17.30,19.70,99.90,1119213,26,20318,-80
2024-06-13 14:26:53,18.25,17.15,19.90,99.90,1120581,26,20735,-81
2024-06-13 14:27:24,18.70,17.40,20.00,99.90,1117824,26,20498,-79
2024-06-13 14:28:14,17.85,16.75,20.10,99.90,1123589,26,20345,-80
2024-06-13 14:29:03,18.77,17.58,20.00,99.90,1124556,26,20443,-77
2024-06-13 14:29:53,18.85,17.65,20.00,99.90,1118669,26,20086,-77
2024-06-13 14:30:42,17.30,16.20,19.90,99.90,1115946,26,20014,-79
2024-06-13 14:31:33,18.95,17.75,19.90,99.90,1107934,26,20312,-80
2024-06-13 14:32:04,19.02,17.80,19.60,99.90,1117554,26,20051,-80
2024-06-13 14:32:35,18.38,17.17,19.60,99.90,1110929,26,20003,-79
2024-06-13 14:33:05,18.55,17.35,19.50,99.90,1108295,26,20722,-79
2024-06-13 14:33:37,17.95,16.85,19.60,99.90,1109070,26,20580,-79
2024-06-13 14:34:08,17.65,16.55,19.60,99.90,1114415,26,20433,-79
2024-06-13 14:34:41,18.52,17.33,19.70,99.90,1119932,26,20141,-81
2024-06-13 14:35:12,18.35,17.17,19.80,99.90,1118824,26,20003,-80
2024-06-13 14:35:42,18.67,17.48,19.90,99.90,1116697,26,20007,-79
2024-06-13 14:36:13,18.20,17.10,19.80,99.90,1117137,26,20074,-79
2024-06-13 14:36:44,19.15,17.95,19.90,99.90,1121061,26,20022,-79
2024-06-13 14:37:15,18.95,17.75,20.10,99.90,1116368,26,20075,-79
2024-06-13 14:37:46,18.95,17.75,20.10,99.90,1119284,26,20063,-80
2024-06-13 14:38:17,18.17,17.00,20.00,99.90,1114295,26,20007,-77
2024-06-13 14:38:47,18.60,17.40,19.90,99.90,1117967,26,20534,-80
2024-06-13 14:39:18,17.73,16.63,19.70,99.90,1113785,26,20006,-78
2024-06-13 14:39:49,18.58,17.38,19.80,99.90,1109241,26,20069,-78
2024-06-13 14:40:20,18.25,17.05,19.90,99.90,1114673,26,20003,-77
2024-06-13 14:40:50,19.80,18.08,19.90,99.90,1119289,26,20453,-77
2024-06-13 14:41:22,17.42,16.33,19.90,99.90,1127926,26,20005,-77
2024-06-13 14:41:52,17.75,16.55,19.80,99.90,1118312,26,20014,-78
2024-06-13 14:42:23,17.58,16.48,19.70,99.90,1120399,26,20529,-76
2024-06-13 14:42:54,18.15,17.00,19.60,99.90,1119167,26,19999,-77
2024-06-13 14:43:24,17.77,16.67,19.70,99.90,1123174,26,19995,-78
2024-06-13 14:43:55,17.85,16.75,19.70,99.90,1116555,26,20880,-78
2024-06-13 14:44:26,18.63,17.42,19.70,99.90,1104061,26,20044,-79
2024-06-13 14:44:56,18.80,17.60,19.60,99.90,1106340,26,20004,-78
2024-06-13 14:45:27,19.10,17.80,19.70,99.90,1099618,26,20570,-79
2024-06-13 14:45:58,18.70,17.42,19.80,99.90,1107001,26,20471,-79
2024-06-13 14:46:29,18.05,16.95,19.90,99.90,1122559,26,20004,-78
2024-06-13 14:47:01,18.55,17.35,19.90,99.90,1113993,26,20379,-77
2024-06-13 14:47:32,17.45,16.35,20.20,99.90,1117668,26,20000,-79
2024-06-13 14:48:02,17.60,16.50,20.40,99.90,1116943,26,20002,-79
2024-06-13 14:48:33,18.50,17.30,20.60,99.90,1125273,26,20005,-77
2024-06-13 14:49:04,18.00,16.90,20.80,99.90,1112242,26,20480,-77
2024-06-13 14:49:35,17.65,16.55,21.10,99.90,1117467,26,20052,-78
2024-06-13 14:50:05,17.88,16.77,21.40,99.90,1123908,26,20033,-79
2024-06-13 14:50:36,17.60,16.48,21.40,99.90,1114199,26,20006,-79
2024-06-13 14:51:07,17.85,16.73,21.40,99.90,1121882,26,20003,-77
2024-06-13 14:51:37,17.23,16.13,21.50,99.90,1119467,26,20086,-77
2024-06-13 14:52:09,18.52,17.33,21.50,99.90,1123478,26,20002,-79
2024-06-13 14:52:40,18.35,17.15,21.40,99.90,1120656,26,19995,-78
2024-06-13 14:53:10,17.90,16.80,21.20,99.90,1115577,26,20025,-78
2024-06-13 14:53:41,18.40,17.20,20.90,99.90,1118956,26,19995,-79
2024-06-13 14:54:12,18.15,17.05,20.70,99.90,1114439,26,20072,-78
2024-06-13 14:54:42,18.30,17.10,20.60,99.90,1115148,26,20067,-79
2024-06-13 14:55:13,18.52,17.33,20.70,99.90,1120351,26,20006,-78
2024-06-13 14:55:44,18.67,17.38,20.80,99.90,1121771,26,19990,-79
2024-06-13 14:56:14,18.52,17.33,21.00,99.90,1112502,26,20069,-78
2024-06-13 14:56:45,18.25,17.05,21.10,99.90,1110678,26,20082,-79
2024-06-13 14:57:16,18.40,17.20,20.40,99.90,1112108,26,20046,-79
2024-06-13 14:57:47,18.70,17.50,20.00,99.90,1114570,26,20008,-79
2024-06-13 14:58:17,18.33,16.83,19.70,99.90,1111048,26,19998,-79
2024-06-13 14:58:48,18.70,17.50,19.80,99.90,1125474,26,20002,-78
2024-06-13 14:59:19,18.67,17.48,20.00,99.90,1113671,26,20006,-80
2024-06-13 14:59:50,18.85,17.50,20.10,99.90,1111105,26,20007,-78
2024-06-13 15:00:20,18.15,17.00,20.00,99.90,1118174,26,20015,-79
2024-06-13 15:00:51,18.63,17.42,19.90,99.90,1121786,26,20038,-86
2024-06-13 15:01:23,18.10,16.90,20.00,99.90,1121497,26,20464,-80
2024-06-13 15:01:54,18.10,17.00,20.00,99.90,1125143,26,20036,-79
2024-06-13 15:02:25,17.38,16.27,20.00,99.90,1122826,26,20637,-77
2024-06-13 15:02:55,17.88,16.77,20.10,99.90,1122885,26,19999,-77
2024-06-13 15:03:26,17.40,16.30,20.20,99.90,1118195,26,20044,-80
2024-06-13 15:03:56,17.95,16.85,20.40,99.90,1124998,26,20074,-79
2024-06-13 15:04:27,18.05,16.95,20.70,99.90,1119810,26,20031,-80
2024-06-13 15:04:58,17.52,16.42,20.90,99.90,1113514,26,20529,-79
2024-06-13 15:05:29,18.25,16.90,21.00,99.90,1113951,26,19996,-77
2024-06-13 15:05:59,19.00,17.80,21.30,99.90,1115779,26,20004,-80
2024-06-13 15:06:30,17.85,16.75,21.50,99.90,1117402,26,20051,-80
2024-06-13 15:07:01,18.52,17.33,21.90,99.90,1119104,26,20003,-78
2024-06-13 15:07:32,17.40,16.30,22.20,99.90,1128291,26,20654,-78
2024-06-13 15:08:03,18.58,17.38,22.40,99.90,1124512,26,20414,-78
2024-06-13 15:08:34,17.92,16.83,22.50,99.90,1128203,26,20006,-78
2024-06-13 15:09:05,18.50,17.30,22.70,99.90,1118774,26,19995,-79
2024-06-13 15:09:37,18.75,17.35,22.70,99.90,1125428,26,20627,-78
2024-06-13 15:10:07,18.27,17.08,22.70,99.90,1120519,26,20066,-76
2024-06-13 15:10:38,18.45,17.25,22.70,99.90,1110672,26,20074,-78
2024-06-13 15:11:09,17.60,16.50,22.40,99.90,1109018,26,20065,-79
2024-06-13 15:11:39,18.50,17.30,22.30,99.90,1103402,26,20075,-80
2024-06-13 15:12:10,17.70,16.52,22.20,99.90,1110537,26,20643,-83
2024-06-13 15:12:43,18.10,17.00,22.30,99.90,1112830,26,20019,-78
2024-06-13 15:13:14,17.60,16.50,22.40,99.90,1119142,26,20014,-79
2024-06-13 15:13:45,18.20,17.10,22.60,99.90,1131524,26,20459,-82
2024-06-13 15:14:15,17.75,16.65,22.60,99.90,1113900,26,20422,-79
2024-06-13 15:14:46,17.95,16.85,22.80,99.90,1116343,26,20459,-80
2024-06-13 15:15:18,17.23,16.13,22.90,99.90,1111149,26,20115,-84
2024-06-13 15:15:49,18.50,17.30,23.00,99.90,1116646,26,20057,-81
2024-06-13 15:16:19,17.38,16.27,22.90,99.90,1122055,26,20107,-78
2024-06-13 15:16:50,18.20,17.00,22.90,99.90,1122588,26,19995,-80
2024-06-13 15:17:21,17.17,16.08,22.90,99.90,1122876,26,20005,-78
2024-06-13 15:17:53,17.75,16.65,23.10,99.90,1126122,26,19991,-79
2024-06-13 15:18:24,17.35,16.25,23.40,99.90,1120107,26,20002,-79
2024-06-13 15:18:55,18.83,17.63,23.50,99.90,1125906,26,20005,-78
2024-06-13 15:19:26,17.77,16.48,23.50,99.90,1122131,26,20766,-79
2024-06-13 15:19:56,20.15,17.30,22.90,99.90,1116464,26,20003,-80
2024-06-13 15:20:29,17.00,15.98,22.40,99.90,1121341,26,19999,-80
2024-06-13 15:21:00,17.65,16.55,22.10,99.90,1116324,26,20054,-79
2024-06-13 15:21:30,17.48,16.38,22.30,99.90,1118875,26,20049,-80
2024-06-13 15:22:01,17.92,16.83,22.00,99.90,1126234,26,20019,-78
2024-06-13 15:22:32,18.67,17.48,22.30,99.90,1116836,26,20046,-76
2024-06-13 15:23:03,18.05,16.95,22.70,99.90,1112127,26,20349,-78
2024-06-13 15:23:34,19.10,17.90,23.20,99.90,1114114,26,20507,-78
2024-06-13 15:24:04,18.48,17.17,23.80,99.90,1115216,26,20077,-79
2024-06-13 15:24:35,17.23,16.13,24.00,99.90,1116275,26,20015,-78
2024-06-13 15:25:06,18.10,16.90,24.30,99.90,1115810,26,20080,-77
2024-06-13 15:25:37,17.95,16.85,24.60,99.90,1115256,26,20543,-75
2024-06-13 15:26:08,17.65,16.55,24.20,99.90,1112830,26,19995,-78
2024-06-13 15:26:39,17.70,16.60,24.40,99.90,1116708,26,19999,-79
2024-06-13 15:27:09,18.00,16.90,24.00,99.70,1115271,26,20276,-78
2024-06-13 15:27:40,17.50,16.40,23.70,99.90,1113089,26,20032,-77
2024-06-13 15:28:11,18.08,16.88,23.90,99.90,1117231,26,20003,-77
2024-06-13 15:28:41,17.63,16.52,24.50,99.90,1112576,26,20003,-79
2024-06-13 15:29:12,17.35,16.25,25.10,99.90,1114465,26,20633,-74
2024-06-13 15:29:43,17.50,16.40,25.60,99.90,1113648,26,20008,-75
2024-06-13 15:30:13,18.77,17.58,26.00,99.30,1112181,26,20478,-78
2024-06-13 15:30:44,17.45,16.35,26.20,98.40,1090727,26,20122,-78
2024-06-13 15:31:15,17.25,16.15,26.40,98.30,1094863,26,20314,-79
2024-06-13 15:31:46,17.27,16.17,25.60,99.60,1093380,26,20070,-80
2024-06-13 15:32:16,17.40,16.30,25.40,98.80,1110281,26,20004,-79
2024-06-13 15:32:47,17.42,16.33,24.70,99.30,1116548,26,20042,-79
2024-06-13 15:33:18,17.70,16.60,24.70,99.20,1112051,26,20003,-80
2024-06-13 15:33:48,16.73,15.63,24.80,99.20,1114988,26,20538,-79
2024-06-13 15:34:19,17.75,16.65,24.80,99.90,1112345,26,20043,-80
2024-06-13 15:34:49,17.60,16.50,24.90,99.30,1108674,26,20072,-80
2024-06-13 15:35:20,17.30,16.20,24.90,99.30,1102761,26,20080,-80
2024-06-13 15:35:51,17.75,16.58,24.90,99.50,1108923,26,20066,-79
2024-06-13 15:36:22,18.88,17.40,24.20,99.50,1115424,26,20004,-79
2024-06-13 15:36:53,17.20,16.10,24.10,98.40,1110995,26,20014,-76
2024-06-13 15:37:24,20.10,18.45,24.00,98.40,1122425,26,20282,-78
2024-06-13 15:37:54,18.55,17.35,23.90,97.90,1113379,26,20800,-79
2024-06-13 15:38:25,18.95,17.75,23.60,97.80,1120283,26,20013,-79
2024-06-13 15:38:56,18.25,17.10,23.40,98.50,1117129,26,20462,-78
2024-06-13 15:39:27,17.92,16.83,23.50,98.60,1111524,26,20004,-77
2024-06-13 15:39:59,18.30,17.10,23.60,99.00,1116583,26,20024,-77
2024-06-13 15:40:29,18.40,17.20,23.80,98.90,1114302,26,20454,-79
2024-06-13 15:41:00,17.67,16.58,23.90,99.00,1118010,26,19999,-76
2024-06-13 15:41:31,17.70,16.60,23.90,99.00,1118199,26,20538,-80
2024-06-13 15:42:01,18.23,17.02,24.30,99.00,1106502,26,20012,-77
2024-06-13 15:42:32,18.00,16.90,24.30,98.90,1104325,26,19996,-78
2024-06-13 15:43:03,17.73,16.63,24.00,98.90,1104240,26,20000,-78
2024-06-13 15:43:33,17.75,16.65,24.20,98.50,1113953,26,20008,-80
2024-06-13 15:44:04,18.02,16.92,24.10,99.80,1115615,26,20059,-77
2024-06-13 15:44:35,17.90,16.80,24.40,99.80,1120680,26,20018,-79
2024-06-13 15:45:07,18.48,17.27,24.80,98.50,1117664,26,20010,-79
2024-06-13 15:45:38,17.63,16.52,25.40,98.10,1118041,26,20173,-77
2024-06-13 15:46:09,17.10,16.05,25.70,97.60,1120873,26,20407,-79
2024-06-13 15:46:41,17.30,16.20,26.10,96.90,1119924,26,20546,-78
2024-06-13 15:47:13,17.42,16.33,26.30,97.10,1114641,26,20460,-77
2024-06-13 15:47:43,17.67,16.58,26.50,96.50,1111555,26,20506,-78
2024-06-13 15:48:14,17.80,16.70,26.40,96.20,1115379,26,19998,-79
2024-06-13 15:48:45,17.30,16.20,25.40,96.60,1113477,26,20003,-78
2024-06-13 15:49:16,17.27,16.17,25.00,97.00,1121608,26,20057,-79
2024-06-13 15:49:47,17.35,16.25,24.80,96.90,1115378,26,20010,-78
2024-06-13 15:50:18,17.13,16.02,25.20,97.90,1114578,26,20348,-79
2024-06-13 15:50:49,17.92,16.77,24.80,98.00,1121146,26,20072,-78
2024-06-13 15:51:19,17.70,16.60,24.50,99.30,1115069,26,19999,-79
2024-06-13 15:51:52,18.17,16.98,24.90,98.10,1118611,26,20000,-78
2024-06-13 15:52:23,17.88,16.77,25.50,97.30,1117153,26,20338,-79
2024-06-13 15:52:54,18.25,17.05,25.50,97.30,1112755,26,20000,-79
2024-06-13 15:53:24,16.65,15.65,25.80,97.70,1120030,26,20007,-79
2024-06-13 15:53:55,18.02,16.92,26.00,97.50,1119904,26,20017,-79
2024-06-13 15:54:26,17.67,16.58,26.70,96.90,1118580,26,20374,-79
2024-06-13 15:54:56,16.58,15.57,27.00,96.60,1123973,26,20010,-79
2024-06-13 15:55:27,18.45,17.25,27.30,96.40,1122275,26,20013,-79
2024-06-13 15:55:58,16.80,15.80,27.40,96.20,1115605,26,20048,-79
2024-06-13 15:56:28,18.02,16.92,27.80,95.90,1114061,26,20028,-78
2024-06-13 15:56:59,17.60,16.50,27.80,96.80,1117576,26,20010,-81
2024-06-13 15:57:31,17.80,16.70,28.00,95.40,1119540,26,19996,-77
2024-06-13 15:58:05,16.95,15.95,28.50,94.50,1120852,26,20004,-80
2024-06-13 15:58:37,18.00,16.90,28.00,95.10,1116120,26,20008,-80
2024-06-13 15:59:08,17.90,16.80,26.60,94.60,1120072,26,20006,-77
2024-06-13 15:59:38,17.90,16.80,26.50,95.70,1122067,26,19995,-78
2024-06-13 16:00:10,17.25,16.15,26.80,96.20,1118109,26,20327,-77
2024-06-13 16:00:40,18.00,16.90,26.90,95.60,1126684,26,20001,-80
2024-06-13 16:01:11,17.50,16.40,27.50,96.00,1118843,26,20005,-77
2024-06-13 16:01:42,17.58,16.48,27.90,95.30,1115998,26,20872,-76
2024-06-13 16:02:12,18.17,17.08,27.30,94.30,1108034,26,20479,-77
2024-06-13 16:02:43,18.10,16.90,27.60,93.70,1116898,26,20000,-80
2024-06-13 16:03:14,18.05,16.85,28.00,93.80,1116209,26,19996,-78
2024-06-13 16:03:44,18.27,17.08,28.20,92.90,1113401,26,20007,-77
2024-06-13 16:04:15,17.33,16.23,28.30,93.10,1119823,26,19995,-80
2024-06-13 16:04:46,18.15,16.95,28.40,92.80,1122113,26,19995,-81
2024-06-13 16:05:16,16.25,15.25,28.30,92.50,1120519,26,20006,-83
2024-06-13 16:05:47,17.63,16.52,28.20,92.30,1116157,26,19995,-83
2024-06-13 16:06:18,17.13,16.02,28.30,92.70,1116098,26,20036,-82
2024-06-13 16:06:50,17.10,16.00,28.40,92.30,1120484,26,19994,-85
2024-06-13 16:07:21,17.98,16.88,27.90,91.10,1119634,26,19995,-79
2024-06-13 16:07:52,16.85,15.85,27.60,91.60,1122977,26,20696,-79
2024-06-13 16:08:22,17.77,16.67,27.40,91.50,1124911,26,20313,-81
2024-06-13 16:08:53,17.35,16.25,27.30,92.00,1127156,26,20430,-83
2024-06-13 16:09:24,17.27,16.17,26.90,92.20,1124608,26,20469,-84
2024-06-13 16:09:54,16.30,15.30,26.20,92.90,1113909,26,19996,-80
2024-06-13 16:10:25,17.50,16.40,26.30,92.90,1120141,26,20381,-78
2024-06-13 16:10:55,17.85,16.75,26.40,93.90,1109318,26,21127,-82
2024-06-13 16:11:27,17.00,15.90,26.10,93.10,1120709,26,20553,-81
2024-06-13 16:11:58,17.15,16.05,26.10,93.10,1125610,26,20476,-78
2024-06-13 16:12:29,17.50,16.40,26.00,93.00,1127132,26,19995,-81
2024-06-13 16:12:59,17.33,16.23,25.60,92.70,1125101,26,20054,-82
2024-06-13 16:13:30,17.55,16.45,25.60,92.90,1124696,26,20103,-80
2024-06-13 16:14:01,17.10,15.90,25.60,93.20,1118166,26,20007,-81
2024-06-13 16:14:32,17.40,16.30,25.50,93.30,1117051,26,20454,-78
2024-06-13 16:15:04,17.88,16.75,25.50,93.60,1119991,26,20381,-76
2024-06-13 16:15:34,17.83,16.73,25.50,93.40,1116845,26,20582,-79
2024-06-13 16:16:07,17.13,16.02,25.40,93.40,1117978,26,20037,-84
2024-06-13 16:16:39,17.52,16.42,25.20,94.20,1115988,26,20457,-83
2024-06-13 16:17:10,16.55,15.55,25.10,94.50,1131166,26,20034,-77
2024-06-13 16:17:40,17.60,16.50,25.20,93.80,1130070,26,20063,-75
2024-06-13 16:18:11,17.75,16.65,25.10,93.80,1123249,26,20746,-81
2024-06-13 16:18:42,17.95,16.85,25.00,94.20,1116482,26,19996,-82
2024-06-13 16:19:13,17.45,16.35,24.90,95.00,1123810,26,19999,-83
2024-06-13 16:19:43,17.23,16.13,24.50,94.80,1121424,26,20504,-78
2024-06-13 16:20:14,17.60,16.50,24.20,95.10,1116120,26,20004,-77
2024-06-13 16:20:45,17.20,16.10,23.80,95.20,1123830,26,20035,-84
2024-06-13 16:21:16,18.40,17.20,23.70,95.20,1131973,26,20103,-79
2024-06-13 16:21:47,17.50,16.40,23.80,95.00,1121412,26,20009,-78
2024-06-13 16:22:19,18.08,16.88,24.10,95.00,1119118,26,20065,-79
2024-06-13 16:22:50,18.38,17.17,24.20,95.70,1124204,26,20383,-78
2024-06-13 16:23:23,18.60,17.40,24.50,94.80,1124055,26,20063,-79
2024-06-13 16:23:54,18.10,16.90,24.80,95.20,1122914,26,20006,-79
2024-06-13 16:24:24,18.60,17.40,24.50,95.40,1130711,26,19998,-77
2024-06-13 16:24:57,17.98,16.88,24.30,95.50,1128193,26,20333,-79
2024-06-13 16:25:28,19.13,17.60,24.80,94.20,1126373,26,20015,-79
2024-06-13 16:25:59,17.83,16.73,25.30,93.40,1120840,26,20010,-77
2024-06-13 16:26:29,18.38,17.17,25.60,92.80,1123290,26,20025,-77
2024-06-13 16:27:00,17.80,16.70,25.90,92.50,1121032,26,19999,-79
2024-06-13 16:27:31,17.95,16.85,26.10,92.50,1119020,26,20030,-78
2024-06-13 16:28:01,18.30,17.10,25.50,93.10,1124665,26,20009,-79
2024-06-13 16:28:32,17.83,16.73,25.40,93.60,1120167,26,20045,-79
2024-06-13 16:29:03,17.73,16.63,25.40,93.60,1121105,26,20013,-79
2024-06-13 16:29:34,17.35,16.25,25.60,93.90,1119680,26,19999,-79
2024-06-13 16:30:05,18.45,17.25,25.50,93.60,1119620,26,20011,-76
2024-06-13 16:30:36,18.20,17.00,25.80,93.40,1123867,26,20488,-79
2024-06-13 16:31:07,17.45,16.35,26.30,92.90,1115604,26,19995,-79
2024-06-13 16:31:37,18.27,17.08,26.80,92.60,1123062,26,19998,-80
2024-06-13 16:32:11,17.20,16.10,27.10,92.70,1121087,26,20004,-78
2024-06-13 16:32:42,18.58,17.13,27.50,93.00,1120968,26,20454,-77
2024-06-13 16:33:13,17.67,16.58,27.60,91.90,1116402,26,20024,-78
2024-06-13 16:33:43,16.23,15.23,27.60,91.30,1113862,26,20010,-78
2024-06-13 16:34:14,16.88,15.80,27.60,91.50,1124912,26,20346,-77
2024-06-13 16:34:45,17.10,16.00,27.30,91.30,1118658,26,20038,-77
2024-06-13 16:35:15,17.40,16.30,27.10,91.70,1124119,26,20079,-81
2024-06-13 16:35:47,16.17,15.07,27.00,92.00,1121032,26,19999,-80
2024-06-13 16:36:18,17.10,16.00,26.90,92.20,1125206,26,20043,-82
2024-06-13 16:36:48,16.33,15.32,26.90,92.00,1122535,26,20015,-79
2024-06-13 16:37:19,16.75,15.75,26.90,92.20,1125820,26,19995,-80
2024-06-13 16:37:50,17.52,16.42,27.10,92.50,1124660,26,20002,-77
2024-06-13 16:38:21,16.42,15.43,26.70,92.50,1123819,26,19999,-80
2024-06-13 16:38:51,17.35,16.25,26.40,92.40,1124015,26,20037,-81
2024-06-13 16:39:24,17.08,15.98,26.70,92.90,1123408,26,20014,-84
2024-06-13 16:39:55,15.68,14.68,27.00,91.90,1124487,26,20660,-78
2024-06-13 16:40:27,16.10,15.10,26.90,91.60,1125256,26,19999,-78
2024-06-13 16:40:58,16.70,15.70,26.90,91.40,1114931,26,20809,-79
2024-06-13 16:41:31,16.40,15.35,26.90,91.70,1107803,26,20058,-82
2024-06-13 16:42:02,17.52,16.42,26.60,90.70,1107337,26,20000,-79
2024-06-13 16:42:33,17.80,16.70,26.40,91.50,1108372,26,20000,-80
2024-06-13 16:43:07,16.25,15.25,26.40,91.90,1131666,26,20002,-80
2024-06-13 16:43:40,16.95,15.88,26.10,92.10,1117017,26,20011,-80
2024-06-13 16:44:11,16.10,15.10,26.30,92.10,1117039,26,20004,-80
2024-06-13 16:44:44,16.70,15.70,26.50,92.30,1108175,26,20012,-80
2024-06-13 16:45:15,15.70,14.77,26.70,91.50,1114110,26,20005,-80
2024-06-13 16:45:46,16.52,15.52,27.00,91.80,1115469,26,20004,-81
2024-06-13 16:46:16,17.60,16.50,26.80,91.90,1110735,26,20019,-79
2024-06-13 16:46:47,16.60,15.60,26.90,91.10,1120402,26,20106,-81
2024-06-13 16:47:18,17.80,16.60,27.10,91.30,1116392,26,20011,-81
2024-06-13 16:47:48,17.05,15.95,27.10,91.30,1119717,26,20072,-77
2024-06-13 16:48:19,17.55,16.45,26.80,90.50,1116949,26,19999,-77
2024-06-13 16:48:50,16.10,15.10,26.70,90.60,1117740,26,20007,-78
2024-06-13 16:49:20,17.40,16.30,26.60,90.90,1131891,26,20409,-79
2024-06-13 16:49:51,16.45,15.45,26.40,91.10,1124577,26,20043,-79
2024-06-13 16:50:22,17.48,16.38,26.10,91.30,1124905,26,20001,-77
2024-06-13 16:50:53,17.50,16.40,25.90,91.30,1118268,26,19996,-79
2024-06-13 16:51:23,17.50,16.40,25.20,91.50,1117409,26,20002,-81
2024-06-13 16:51:54,16.55,15.55,24.80,91.90,1121910,26,20022,-79
2024-06-13 16:52:25,17.55,16.45,24.80,91.80,1116487,26,20010,-80
2024-06-13 16:52:55,18.20,17.00,24.70,92.10,1121261,26,19998,-79
2024-06-13 16:53:26,17.00,15.93,24.60,92.50,1116334,26,20019,-78
2024-06-13 16:53:57,18.45,17.25,24.40,92.20,1124254,26,20749,-77
2024-06-13 16:54:28,17.70,16.60,24.20,92.40,1114986,26,20011,-79
2024-06-13 16:54:59,17.65,16.55,23.80,93.20,1119708,26,20760,-80
2024-06-13 16:55:30,18.55,17.35,23.70,93.10,1123015,26,20002,-79
2024-06-13 16:56:02,18.55,17.35,23.80,93.40,1116562,26,20045,-78
2024-06-13 16:56:32,18.60,17.40,24.00,93.50,1115959,26,20723,-79
2024-06-13 16:57:03,18.20,17.00,24.10,93.00,1123299,26,20066,-78
2024-06-13 16:57:34,18.70,17.50,24.20,93.10,1123453,26,20007,-79
2024-06-13 16:58:04,18.55,17.35,24.30,92.90,1118947,26,20021,-77
2024-06-13 16:58:35,18.20,17.00,24.20,92.40,1110875,26,20012,-76
2024-06-13 16:59:06,18.55,17.35,24.30,92.70,1123008,26,20099,-77
2024-06-13 16:59:37,18.50,17.30,24.10,92.90,1115175,26,20015,-78
2024-06-13 17:00:08,18.27,17.13,24.20,93.00,1109737,26,20061,-79
2024-06-13 17:00:38,18.35,17.15,23.70,93.60,1120310,26,20462,-80
2024-06-13 17:01:09,19.00,17.63,23.20,94.30,1114740,26,19999,-79
2024-06-13 17:01:39,18.52,17.33,23.40,94.30,1122889,26,19998,-78
2024-06-13 17:02:11,18.27,17.08,23.70,94.30,1125561,26,19995,-79
2024-06-13 17:02:42,18.60,17.30,24.00,94.20,1127584,26,20361,-80
2024-06-13 17:03:13,17.70,16.60,24.10,93.30,1116481,26,20000,-76
2024-06-13 17:03:44,18.05,16.95,24.30,93.20,1118146,26,20360,-76
2024-06-13 17:04:14,18.30,17.10,24.40,93.30,1122582,26,20551,-78
2024-06-13 17:04:45,17.90,16.80,24.40,93.30,1106243,26,20000,-79
2024-06-13 17:05:16,18.13,16.98,24.10,93.60,1112460,26,20008,-76
2024-06-13 17:05:46,18.38,17.08,24.00,93.80,1109594,26,19996,-80
2024-06-13 17:06:18,16.75,15.65,24.30,94.00,1115860,26,19996,-81
2024-06-13 17:06:48,18.75,17.40,24.50,94.20,1124131,26,20019,-81
2024-06-13 17:07:19,18.02,16.90,24.60,93.60,1117848,26,20327,-82
2024-06-13 17:07:50,17.33,16.23,24.70,93.30,1130966,26,20067,-82
2024-06-13 17:08:21,17.75,16.65,24.90,93.10,1124280,26,20005,-81
2024-06-13 17:08:52,17.70,16.60,24.70,93.60,1120782,26,20000,-79
2024-06-13 17:09:22,18.38,17.17,24.20,94.30,1118671,26,19998,-79
2024-06-13 17:09:53,18.25,17.05,24.10,94.40,1120186,26,20459,-79
2024-06-13 17:10:24,17.80,16.70,24.10,93.00,1124571,26,19998,-80
2024-06-13 17:10:54,17.80,16.60,24.10,93.30,1119593,26,20069,-80
2024-06-13 17:11:25,18.10,16.90,23.80,94.60,1127831,26,19999,-79
2024-06-13 17:11:56,18.17,16.98,23.50,94.80,1120446,26,19999,-81
2024-06-13 17:12:27,18.27,17.08,23.30,94.10,1107617,26,20017,-79
2024-06-13 17:12:57,18.88,17.58,23.20,94.30,1104764,26,20000,-76
2024-06-13 17:13:28,18.25,17.05,23.20,94.70,1099510,26,20005,-79
2024-06-13 17:13:59,18.48,17.27,23.00,94.20,1107319,26,20015,-77
2024-06-13 17:14:29,18.35,17.15,22.60,94.00,1102765,26,20055,-83
2024-06-13 17:15:00,18.70,17.40,22.20,94.30,1114490,26,20031,-79
2024-06-13 17:15:30,17.95,16.83,22.00,94.70,1119085,26,20013,-80
2024-06-13 17:16:01,21.85,19.55,21.80,95.20,1119677,26,20083,-80
2024-06-13 17:16:32,18.17,16.98,21.60,95.80,1123362,26,20042,-78
2024-06-13 17:17:05,18.02,16.85,21.50,95.60,1114712,26,20472,-80
2024-06-13 17:17:36,18.30,17.10,21.40,95.70,1120227,26,19995,-80
2024-06-13 17:18:06,17.90,16.80,21.20,96.00,1109086,26,20000,-81
2024-06-13 17:18:37,18.73,17.42,20.80,96.30,1113869,26,20005,-76
2024-06-13 17:19:10,18.85,17.65,20.80,97.00,1116249,26,20010,-79
2024-06-13 17:19:40,18.30,17.17,20.70,96.60,1113342,26,20018,-80
2024-06-13 17:20:11,18.50,17.30,20.70,96.80,1120466,26,20003,-77
2024-06-13 17:20:41,18.60,17.40,20.60,97.40,1126156,26,20002,-78
2024-06-13 17:21:14,19.13,17.60,20.50,96.70,1119718,26,20100,-78
2024-06-13 17:21:45,18.33,17.13,20.40,96.60,1131853,26,20005,-84
2024-06-13 17:22:15,18.55,17.35,20.30,96.70,1114915,26,20007,-79
2024-06-13 17:22:46,19.35,18.05,20.20,97.30,1118152,26,19996,-79
2024-06-13 17:23:17,18.90,17.70,20.20,96.80,1114343,26,20010,-79
2024-06-13 17:23:47,18.67,17.38,20.10,97.30,1118531,26,20086,-82
2024-06-13 17:24:18,18.70,17.50,20.00,97.30,1124555,26,20048,-81
2024-06-13 17:24:49,19.80,18.50,19.90,97.70,1117168,26,20968,-84
2024-06-13 17:25:19,19.58,18.27,19.80,97.70,1132366,26,20053,-83
2024-06-13 17:25:50,19.67,18.38,19.80,97.40,1123974,26,20014,-83
2024-06-13 17:26:20,19.48,18.17,19.90,97.60,1116308,26,20114,-81
2024-06-13 17:26:51,19.73,18.42,19.80,97.80,1118888,26,19998,-82
2024-06-13 17:27:22,19.33,18.02,19.80,97.70,1117501,26,20132,-86
2024-06-13 17:27:52,19.92,18.52,19.90,98.00,1117121,26,20028,-86
2024-06-13 17:28:23,19.52,18.23,19.80,98.20,1126241,26,19999,-80
2024-06-13 17:28:54,20.67,19.27,19.80,98.20,1131070,26,20002,-79
2024-06-13 17:29:24,20.33,18.92,19.90,97.50,1123206,26,20046,-82
2024-06-13 17:29:55,20.70,19.30,19.80,97.90,1123837,26,20006,-79
2024-06-13 17:30:26,20.73,19.33,19.80,97.90,1117426,26,20000,-83
2024-06-13 17:30:59,20.80,19.30,19.80,98.30,1119384,26,20136,-82
2024-06-13 17:31:29,20.77,19.27,19.70,98.00,1115714,26,20049,-83
2024-06-13 17:32:00,20.70,19.20,19.70,98.20,1118206,26,20091,-81
2024-06-13 17:32:31,20.48,19.08,19.70,98.20,1110393,26,20443,-85
2024-06-13 17:33:01,21.10,19.60,19.70,99.00,1118343,26,20007,-80
2024-06-13 17:33:34,20.83,19.33,19.60,98.30,1126867,26,20005,-81
2024-06-13 17:34:07,21.23,19.73,19.70,98.50,1114904,26,20007,-79
2024-06-13 17:34:37,20.75,19.25,19.70,99.50,1122711,26,20071,-82
2024-06-13 17:35:08,21.35,19.65,19.60,99.50,1120364,26,20080,-80
2024-06-13 17:35:39,20.15,18.75,19.60,99.70,1123293,26,20362,-84
2024-06-13 17:36:09,20.25,18.85,19.60,99.70,1126823,26,20061,-82
2024-06-13 17:36:41,19.52,18.23,19.60,98.60,1124716,26,20047,-82
2024-06-13 17:37:12,19.15,17.85,19.70,98.60,1115601,26,20011,-85
2024-06-13 17:37:43,21.10,18.70,19.60,98.90,1116143,26,20011,-83
2024-06-13 17:38:16,19.02,17.73,19.70,98.50,1103551,26,21144,-82
2024-06-13 17:38:47,19.77,18.48,19.60,98.70,1115453,26,19999,-84
2024-06-13 17:39:18,19.88,18.13,19.60,99.10,1124233,26,20003,-83
2024-06-13 17:39:48,19.20,17.90,19.60,99.70,1118685,26,20537,-83
2024-06-13 17:40:19,19.50,18.20,19.60,99.00,1116392,26,20022,-82
2024-06-13 17:40:50,19.50,18.20,19.50,98.90,1122182,26,20159,-82
2024-06-13 17:41:21,19.30,18.00,19.60,98.90,1124232,26,20051,-82
2024-06-13 17:41:51,18.02,16.92,19.50,99.10,1123355,26,20043,-82
2024-06-13 17:42:22,18.70,17.50,19.50,99.20,1119767,26,20035,-83
2024-06-13 17:42:53,18.17,17.00,19.40,99.40,1123390,26,20022,-83
2024-06-13 17:43:23,18.50,17.30,19.30,99.30,1124569,26,20003,-83
2024-06-13 17:43:54,19.45,18.15,19.30,99.20,1129843,26,20062,-79
2024-06-13 17:44:25,18.67,17.48,19.30,99.10,1129208,26,20005,-81
2024-06-13 17:44:55,18.80,17.60,19.30,99.30,1122986,26,20010,-81
2024-06-13 17:45:28,18.60,17.40,19.40,99.30,1122900,26,20372,-79
2024-06-13 17:45:59,18.52,17.33,19.40,99.30,1114879,26,20756,-78
2024-06-13 17:46:30,18.25,17.05,19.30,99.30,1123057,26,20898,-81
2024-06-13 17:47:03,18.70,17.50,19.40,99.60,1118607,26,20030,-81
2024-06-13 17:47:40,18.83,17.63,19.30,99.90,1120173,26,20464,-82
2024-06-13 17:48:11,18.63,17.42,19.20,99.90,1115358,26,19999,-83
2024-06-13 17:48:42,18.85,17.65,19.20,99.90,1114428,26,20013,-83
2024-06-13 17:49:12,18.15,16.95,19.20,99.90,1116048,26,20043,-82
2024-06-13 17:49:43,18.63,17.42,19.20,99.90,1111378,26,20576,-85
2024-06-13 17:50:15,18.70,17.50,19.10,99.90,1123920,26,19994,-81
2024-06-13 17:50:46,18.52,17.33,19.00,99.90,1118727,26,19995,-84
2024-06-13 17:51:16,18.48,17.27,19.00,99.90,1116724,26,19996,-84
2024-06-13 17:51:47,18.40,17.20,19.00,99.90,1126362,26,20035,-85
2024-06-13 17:52:18,18.48,17.27,19.00,99.90,1124850,26,20635,-82
2024-06-13 17:52:49,18.50,17.30,19.00,99.90,1133933,26,19994,-79
2024-06-13 17:53:19,18.55,17.35,19.00,99.90,1138537,26,20012,-79
2024-06-13 17:53:50,18.30,17.10,19.10,99.90,1132992,26,20049,-81
2024-06-13 17:54:20,18.25,17.05,19.10,99.90,1131235,26,20002,-82
2024-06-13 17:54:51,18.17,16.98,19.10,99.90,1126130,26,19998,-82
2024-06-13 17:55:24,19.02,17.73,19.10,99.90,1116092,26,20327,-81
2024-06-13 17:55:55,18.35,17.15,19.10,99.90,1108337,26,19996,-82
2024-06-13 17:56:25,17.80,16.70,19.10,99.90,1110810,26,20002,-81
2024-06-13 17:56:56,18.75,17.55,19.20,99.90,1108120,26,20004,-80
2024-06-13 17:57:27,18.40,17.20,19.10,99.80,1116118,26,20074,-82
2024-06-13 17:57:57,18.48,17.27,19.20,99.90,1121204,26,19999,-81
2024-06-13 17:58:29,18.80,17.50,19.10,99.90,1122494,26,19995,-80
2024-06-13 17:58:59,18.17,16.98,19.20,99.90,1116696,26,20069,-80
2024-06-13 17:59:30,19.05,17.38,19.10,99.30,1117976,26,20454,-80
2024-06-13 18:00:02,18.05,16.85,19.10,99.70,1117322,26,20068,-79
2024-06-13 18:00:34,18.75,17.55,19.10,99.60,1116951,26,20097,-80
2024-06-13 18:01:05,17.95,16.75,19.00,99.80,1121404,26,20006,-78
2024-06-13 18:01:35,18.20,17.00,19.00,99.90,1118717,26,20760,-82
2024-06-13 18:02:06,18.40,17.20,18.90,99.90,1123173,26,20001,-79
2024-06-13 18:02:36,18.58,17.38,18.80,99.90,1123961,26,20036,-80
2024-06-13 18:03:07,18.55,17.35,18.80,99.90,1123001,26,20303,-78
2024-06-13 18:03:38,18.67,17.38,18.80,99.90,1125058,26,20023,-81
2024-06-13 18:04:09,17.85,16.75,18.70,99.90,1119415,26,20311,-79
2024-06-13 18:04:39,18.13,16.92,18.60,99.90,1124572,26,19995,-79
2024-06-13 18:05:11,17.85,16.70,18.60,99.90,1117163,26,19992,-79
2024-06-13 18:05:41,17.77,16.67,18.50,99.90,1123131,26,20021,-80
2024-06-13 18:06:13,17.60,16.50,18.50,99.90,1123175,26,20522,-80
2024-06-13 18:06:44,18.15,16.95,18.50,99.90,1116999,26,20035,-81
2024-06-13 18:07:14,18.45,17.25,18.60,99.90,1123243,26,19998,-80
2024-06-13 18:07:45,18.20,17.00,18.60,99.90,1123095,26,19995,-82
2024-06-13 18:08:16,17.60,16.50,18.50,99.90,1124516,26,20083,-81
2024-06-13 18:08:46,18.27,17.08,18.50,99.90,1121424,26,20017,-81
2024-06-13 18:09:17,17.45,16.35,18.50,99.90,1121135,26,20036,-80
2024-06-13 18:09:47,18.05,16.85,18.50,99.90,1119115,26,20047,-81
2024-06-13 18:10:18,17.50,16.40,18.50,99.90,1116684,26,20012,-79
2024-06-13 18:10:49,18.40,17.20,18.60,99.90,1118042,26,20062,-80
2024-06-13 18:11:20,18.52,17.23,18.50,99.90,1108139,26,20003,-79
2024-06-13 18:11:50,18.38,17.17,18.60,99.90,1121517,26,20010,-77
2024-06-13 18:12:23,17.95,16.75,18.60,99.90,1121710,26,20010,-78
2024-06-13 18:12:54,17.80,16.65,18.60,99.90,1120131,26,20003,-78
2024-06-13 18:13:25,18.05,16.85,18.60,99.90,1126917,26,19994,-78
2024-06-13 18:13:55,17.73,16.42,18.60,99.90,1113763,26,19996,-77
2024-06-13 18:14:26,17.90,16.70,18.60,99.90,1123559,26,20250,-78
2024-06-13 18:14:57,18.05,16.85,18.50,99.90,1119894,26,20381,-78
2024-06-13 18:15:27,17.90,16.73,18.40,99.90,1125577,26,20060,-77
2024-06-13 18:16:02,18.08,16.88,18.30,99.90,1127564,26,19990,-77
2024-06-13 18:16:40,18.40,17.20,18.40,99.90,1124995,26,19991,-77
2024-06-13 18:17:11,18.35,17.15,18.40,99.90,1126914,26,20022,-79
2024-06-13 18:17:42,18.25,17.05,18.30,99.90,1122508,26,19999,-79
2024-06-13 18:18:12,18.27,17.08,18.20,99.90,1123291,26,20054,-79
2024-06-13 18:18:44,18.83,17.63,18.20,99.90,1117927,26,20335,-78
2024-06-13 18:19:15,17.55,16.45,18.20,99.90,1126081,26,20086,-79
2024-06-13 18:19:45,18.25,17.05,18.20,99.90,1121528,26,20410,-78
2024-06-13 18:20:16,18.70,17.50,18.20,99.90,1118146,26,20047,-79
2024-06-13 18:20:46,18.27,17.08,18.20,99.90,1128927,26,20393,-80
2024-06-13 18:21:17,18.88,17.60,18.10,99.90,1127924,26,20002,-84
2024-06-13 18:21:48,18.15,16.95,18.00,99.90,1127203,26,20014,-78
2024-06-13 18:22:18,18.52,17.33,18.00,99.90,1119521,26,19999,-79
2024-06-13 18:22:49,18.15,16.95,18.00,99.90,1117802,26,20003,-79
2024-06-13 18:23:20,18.25,17.05,18.00,99.90,1109587,26,20019,-78
2024-06-13 18:23:50,18.23,17.02,18.00,99.90,1117329,26,20047,-79
2024-06-13 18:24:23,17.48,16.38,17.90,99.90,1123195,26,20384,-79
2024-06-13 18:24:54,18.08,16.88,17.90,99.90,1126856,26,20698,-79
2024-06-13 18:25:25,18.08,16.88,17.80,99.90,1123878,26,20109,-79
2024-06-13 18:25:55,18.05,16.85,17.80,99.90,1109999,26,20001,-79
2024-06-13 18:26:26,18.10,16.90,17.90,99.90,1111672,26,20317,-79
2024-06-13 18:26:57,18.60,17.40,17.90,99.90,1108161,26,20106,-79
2024-06-13 18:27:27,18.10,16.90,17.90,99.90,1123163,26,20526,-79
2024-06-13 18:27:58,17.83,16.73,17.80,99.90,1123498,26,20030,-79
2024-06-13 18:28:29,18.58,17.38,17.80,99.90,1117960,26,20420,-78
2024-06-13 18:29:00,18.30,17.05,17.80,99.90,1117615,26,19995,-79
2024-06-13 18:29:30,17.98,16.80,17.70,99.90,1121149,26,20892,-79
2024-06-13 18:30:02,18.50,17.30,17.70,99.90,1119095,26,19994,-80
2024-06-13 18:30:32,18.35,17.15,17.70,99.90,1112738,26,20485,-78
2024-06-13 18:31:03,18.25,17.05,17.60,99.90,1117945,26,19995,-80
2024-06-13 18:31:34,18.27,17.08,17.60,99.90,1112128,26,20047,-80
2024-06-13 18:32:04,18.95,17.45,17.70,99.90,1103696,26,20351,-81
2024-06-13 18:32:35,18.77,17.48,17.70,99.90,1105652,26,20044,-80
2024-06-13 18:33:06,18.17,16.98,17.70,99.90,1112867,26,20043,-81
2024-06-13 18:33:37,18.25,17.05,17.60,99.90,1114186,26,20934,-80
2024-06-13 18:34:07,18.38,17.17,17.60,99.90,1115271,26,19995,-81
2024-06-13 18:34:38,18.33,17.15,17.60,99.90,1114685,26,20466,-82
2024-06-13 18:35:09,18.88,17.58,17.60,99.90,1116977,26,20019,-80
2024-06-13 18:35:39,18.83,17.63,17.60,99.90,1117112,26,20528,-79
2024-06-13 18:36:10,18.40,17.20,17.50,99.90,1113524,26,19999,-79
2024-06-13 18:36:41,18.15,16.95,17.40,99.90,1114727,26,20386,-79
2024-06-13 18:37:11,18.40,17.20,17.40,99.90,1114024,26,20117,-80
2024-06-13 18:37:42,18.15,16.95,17.30,99.90,1115788,26,20029,-80
2024-06-13 18:38:13,18.35,17.08,17.40,99.90,1116897,26,20460,-80
2024-06-13 18:38:43,17.75,16.58,17.40,99.90,1121034,26,20011,-82
2024-06-13 18:39:14,18.15,16.95,17.40,99.90,1110831,26,20064,-81
2024-06-13 18:39:45,18.65,17.40,17.50,99.90,1113774,26,20027,-79
2024-06-13 18:40:16,18.60,17.40,17.40,99.90,1117689,26,20010,-78
2024-06-13 18:40:46,18.75,17.55,17.40,99.90,1116238,26,20009,-79
2024-06-13 18:41:17,18.33,17.13,17.40,99.90,1112902,26,20015,-78
2024-06-13 18:41:48,18.90,17.70,17.40,99.90,1125993,26,19998,-80
2024-06-13 18:42:19,18.63,17.42,17.40,99.90,1116882,26,20321,-80
2024-06-13 18:42:50,19.02,17.83,17.30,99.90,1118616,26,20000,-80
2024-06-13 18:43:20,19.00,17.80,17.30,99.90,1113225,26,20438,-79
2024-06-13 18:43:51,19.45,18.25,17.30,99.90,1113888,26,20478,-80
2024-06-13 18:44:22,18.70,17.50,17.30,99.90,1102259,26,20072,-81
2024-06-13 18:44:52,18.55,17.35,17.30,99.90,1112057,26,20478,-79
2024-06-13 18:45:23,18.80,17.60,17.30,99.90,1111085,26,20012,-79
2024-06-13 18:45:54,18.70,17.50,17.20,99.90,1113168,26,20496,-79
2024-06-13 18:46:25,19.00,17.70,17.20,99.90,1113657,26,20040,-79
2024-06-13 18:46:55,18.58,17.38,17.30,99.90,1121163,26,20010,-78
2024-06-13 18:47:28,19.17,17.73,17.20,99.90,1124531,26,20008,-79
2024-06-13 18:48:00,18.50,17.30,17.20,99.90,1115132,26,20055,-79
2024-06-13 18:48:31,18.50,17.30,17.10,99.90,1123580,26,20023,-78
2024-06-13 18:49:01,18.85,17.65,17.00,99.90,1113185,26,20370,-79
2024-06-13 18:49:32,18.98,17.77,17.00,99.90,1119988,26,19999,-79
2024-06-13 18:50:03,19.20,17.90,17.00,99.90,1112572,26,20006,-80
2024-06-13 18:50:33,18.70,17.50,17.00,99.90,1118997,26,20053,-79
2024-06-13 18:51:04,18.80,17.60,17.00,99.90,1116773,26,20009,-78
2024-06-13 18:51:35,19.27,17.98,17.00,99.90,1119083,26,20006,-78
2024-06-13 18:52:07,19.55,18.25,17.00,99.90,1108933,26,19995,-78
2024-06-13 18:52:37,18.85,17.65,16.90,99.90,1111292,26,20106,-79
2024-06-13 18:53:08,18.67,17.48,16.90,99.90,1109561,26,20040,-78
2024-06-13 18:53:39,19.25,17.95,16.80,99.90,1105673,26,20000,-78
2024-06-13 18:54:10,19.30,18.00,16.80,99.90,1111302,26,20070,-78
2024-06-13 18:54:41,19.30,18.00,16.80,99.90,1113785,26,20011,-78
2024-06-13 18:55:11,19.23,17.98,16.70,99.90,1111258,26,20068,-79
2024-06-13 18:55:42,19.35,18.05,16.60,99.90,1113381,26,20011,-78
2024-06-13 18:56:13,19.25,17.98,16.70,99.90,1116023,26,20474,-78
2024-06-13 18:56:43,19.08,17.83,16.70,99.90,1122074,26,20002,-79
2024-06-13 18:57:15,18.90,17.70,16.70,99.90,1112251,26,20010,-78
2024-06-13 18:57:45,18.55,17.35,16.70,99.90,1113093,26,20498,-77
2024-06-13 18:58:16,19.30,18.00,16.60,99.90,1118517,26,19998,-79
2024-06-13 18:58:47,18.88,17.58,16.60,99.90,1120163,26,20007,-78
2024-06-13 18:59:19,19.05,17.83,16.60,99.90,1108350,26,19995,-79
2024-06-13 18:59:50,18.60,17.40,16.50,99.90,1115180,26,19994,-79
2024-06-13 19:00:21,18.88,17.67,16.50,99.90,1111779,26,20032,-78
2024-06-13 19:00:51,19.50,18.20,16.50,99.90,1110541,26,19997,-79
2024-06-13 19:01:22,19.05,17.77,16.50,99.90,1120213,26,20536,-79
2024-06-13 19:01:53,18.40,17.20,16.50,99.90,1107922,26,20004,-78
2024-06-13 19:02:26,19.08,17.77,16.50,99.90,1110387,26,20091,-79
2024-06-13 19:02:57,18.80,17.60,16.40,99.90,1107086,26,20012,-78
2024-06-13 19:03:27,18.80,17.60,16.40,99.90,1106748,26,20063,-79
2024-06-13 19:03:58,20.10,18.35,16.40,99.90,1116647,26,20006,-78
2024-06-13 19:04:29,18.70,17.50,16.40,99.90,1115627,26,19991,-77
2024-06-13 19:05:00,18.55,17.35,16.40,99.90,1106457,26,20487,-79
2024-06-13 19:05:30,18.60,17.40,16.40,99.90,1108621,26,20012,-78
2024-06-13 19:06:01,19.25,17.95,16.40,99.90,1110188,26,20462,-78
2024-06-13 19:06:32,18.98,17.67,16.30,99.90,1111253,26,20031,-78
2024-06-13 19:07:02,18.60,17.40,16.30,99.90,1125813,26,20066,-79
2024-06-13 19:07:34,18.73,17.42,16.30,99.90,1114796,26,19999,-78
2024-06-13 19:08:05,18.50,17.30,16.30,99.90,1123729,26,20010,-78
2024-06-13 19:08:36,18.25,17.05,16.20,99.90,1119749,26,20519,-78
2024-06-13 19:09:07,18.30,17.10,16.30,99.90,1122188,26,20402,-79
2024-06-13 19:09:37,18.20,17.10,16.20,99.90,1124265,26,20003,-79
2024-06-13 19:10:08,19.02,17.60,16.20,99.90,1114974,26,20297,-78
2024-06-13 19:10:39,19.17,17.88,16.20,99.90,1119217,26,19996,-79
2024-06-13 19:11:09,18.45,17.25,16.20,99.90,1113244,26,20018,-78
2024-06-13 19:11:40,19.00,17.70,16.20,99.90,1117400,26,20048,-79
2024-06-13 19:12:11,19.15,17.90,16.10,99.90,1116018,26,20449,-79
2024-06-13 19:12:49,19.10,17.80,16.20,99.90,1118777,26,20015,-79
2024-06-13 19:13:20,19.10,17.85,16.10,99.90,1118273,26,20003,-79
2024-06-13 19:13:50,19.80,18.40,16.20,99.90,1119096,26,20663,-78
2024-06-13 19:14:22,18.88,17.67,16.20,99.90,1120583,26,20010,-79
2024-06-13 19:14:53,18.58,17.38,16.20,99.90,1116501,26,20039,-79
2024-06-13 19:15:23,18.23,17.02,16.20,99.90,1114979,26,20533,-78
2024-06-13 19:15:54,18.25,17.05,16.20,99.90,1113818,26,20005,-79
2024-06-13 19:16:24,18.50,17.30,16.10,99.90,1121435,26,20572,-79
2024-06-13 19:16:55,17.98,16.77,16.20,99.90,1116148,26,20005,-79
2024-06-13 19:17:26,18.50,17.30,16.20,99.90,1116346,26,20004,-78
2024-06-13 19:17:56,18.30,17.10,16.20,99.90,1116273,26,19995,-79
2024-06-13 19:18:27,18.30,17.10,16.20,99.90,1119731,26,20056,-78
2024-06-13 19:18:58,18.20,17.00,16.20,99.90,1116824,26,20063,-78
2024-06-13 19:19:28,18.17,16.98,16.10,99.90,1114338,26,19999,-78
2024-06-13 19:19:59,18.73,17.52,16.10,99.90,1108485,26,20434,-77
2024-06-13 19:20:30,18.50,17.30,16.10,99.90,1105259,26,20021,-79
2024-06-13 19:21:00,18.48,17.27,16.10,99.90,1113628,26,20012,-78
2024-06-13 19:21:31,18.17,16.98,16.00,99.90,1107904,26,20000,-77
2024-06-13 19:22:02,18.60,17.40,16.00,99.90,1117104,26,20583,-79
2024-06-13 19:22:33,19.00,17.70,16.00,99.90,1117650,26,20009,-78
2024-06-13 19:23:04,18.60,17.40,16.00,99.90,1115498,26,20017,-78
2024-06-13 19:23:35,19.10,17.80,16.00,99.90,1114348,26,20505,-78
2024-06-13 19:24:06,18.73,17.50,16.00,99.90,1116851,26,20487,-78
2024-06-13 19:24:36,20.08,18.50,16.00,99.90,1114410,26,20490,-79
2024-06-13 19:25:07,18.20,17.00,16.10,99.90,1115444,26,19999,-79
2024-06-13 19:25:38,17.77,16.67,16.00,99.90,1117083,26,20017,-78
2024-06-13 19:26:09,18.88,17.45,16.00,99.90,1118434,26,20484,-79
2024-06-13 19:26:40,18.15,16.95,16.00,99.90,1120046,26,20022,-78
2024-06-13 19:27:11,18.45,17.25,16.00,99.90,1119782,26,20470,-78
2024-06-13 19:27:41,18.52,17.33,16.00,99.90,1113363,26,20777,-80
2024-06-13 19:28:12,18.52,17.33,16.00,99.90,1113370,26,20465,-79
2024-06-13 19:28:43,18.42,17.23,16.00,99.90,1116045,26,19999,-79
2024-06-13 19:29:14,19.33,17.83,15.90,99.90,1114385,26,20011,-79
2024-06-13 19:29:45,18.70,17.50,15.90,99.90,1117599,26,19999,-79
2024-06-13 19:30:17,19.73,18.23,15.90,99.90,1113895,26,20393,-79
2024-06-13 19:30:48,18.65,17.45,15.90,99.90,1113698,26,20017,-79
2024-06-13 19:31:19,18.65,17.42,15.90,99.90,1118745,26,20720,-80
2024-06-13 19:31:50,18.55,17.35,15.90,99.90,1116228,26,20002,-79
2024-06-13 19:32:22,18.70,17.50,15.80,99.90,1115811,26,20010,-79
2024-06-13 19:32:53,18.17,16.98,15.80,99.90,1115221,26,20000,-78
2024-06-13 19:33:24,18.48,17.27,15.80,99.90,1119170,26,19998,-79
2024-06-13 19:33:54,18.10,16.90,15.80,99.90,1116651,26,20018,-79
2024-06-13 19:34:25,19.20,17.90,15.80,99.90,1116700,26,20425,-80
2024-06-13 19:34:56,18.60,17.40,15.80,99.90,1111566,26,20027,-80
2024-06-13 19:35:26,18.42,17.23,15.80,99.90,1115233,26,20058,-79
2024-06-13 19:35:57,19.05,17.75,15.80,99.90,1111638,26,20028,-80
2024-06-13 19:36:28,18.60,17.40,15.80,99.90,1122084,26,19994,-78
2024-06-13 19:36:59,20.10,17.85,15.80,99.90,1117836,26,20444,-79
2024-06-13 19:37:29,18.58,17.38,15.80,99.90,1114626,26,20144,-80
2024-06-13 19:38:00,18.30,17.10,15.80,99.90,1105659,26,20011,-80
2024-06-13 19:38:31,18.27,17.08,15.80,99.90,1099899,26,20018,-79
2024-06-13 19:39:02,18.15,16.95,15.70,99.90,1108170,26,20097,-79
2024-06-13 19:39:32,18.02,16.92,15.70,99.90,1106260,26,20496,-79
2024-06-13 19:40:03,18.58,17.38,15.80,99.90,1116723,26,20048,-80
2024-06-13 19:40:34,18.23,17.02,15.70,99.90,1120307,26,20430,-81
2024-06-13 19:41:05,18.70,17.50,15.70,99.90,1112426,26,20020,-79
2024-06-13 19:41:35,18.63,17.42,15.70,99.90,1115957,26,20531,-80
2024-06-13 19:42:06,19.48,18.10,15.70,99.90,1115902,26,19999,-80
2024-06-13 19:42:38,18.63,17.42,15.60,99.90,1115129,26,20054,-80
2024-06-13 19:43:11,19.45,18.15,15.60,99.90,1111144,26,20003,-79
2024-06-13 19:43:42,19.95,18.55,15.60,99.90,1106954,26,20000,-81
2024-06-13 19:44:12,18.52,17.33,15.60,99.90,1109333,26,20087,-79
2024-06-13 19:44:43,19.40,18.00,15.60,99.90,1104080,26,20637,-80
2024-06-13 19:45:14,19.27,17.98,15.60,99.90,1111306,26,20600,-78
2024-06-13 19:45:44,18.75,17.55,15.60,99.90,1116786,26,20391,-78
2024-06-13 19:46:22,18.67,17.48,15.50,99.90,1111542,26,20470,-80
2024-06-13 19:46:53,19.60,18.02,15.40,99.90,1115396,26,20054,-81
2024-06-13 19:47:24,19.23,17.92,15.40,99.90,1118380,26,20059,-81
2024-06-13 19:47:54,18.90,17.70,15.40,99.90,1115173,26,20396,-81
2024-06-13 19:48:25,18.80,17.60,15.40,99.90,1120592,26,20002,-80
2024-06-13 19:48:56,19.80,18.50,15.40,99.90,1117739,26,19999,-80
2024-06-13 19:49:26,19.25,17.95,15.40,99.90,1109989,26,20004,-80
2024-06-13 19:49:57,19.10,17.90,15.40,99.90,1099545,26,20451,-80
2024-06-13 19:50:28,19.05,17.75,15.40,99.90,1095048,26,20020,-80
2024-06-13 19:50:59,19.10,17.83,15.30,99.90,1101000,26,20047,-80
2024-06-13 19:51:29,19.05,17.85,15.40,99.90,1112983,26,20007,-80
2024-06-13 19:52:00,18.63,17.42,15.30,99.90,1118450,26,20436,-80
2024-06-13 19:52:32,20.23,18.50,15.30,99.90,1119912,26,20078,-80
2024-06-13 19:53:03,18.90,17.70,15.30,99.90,1110361,26,19999,-79
2024-06-13 19:53:34,19.08,17.88,15.30,99.90,1113165,26,19992,-79
2024-06-13 19:54:05,19.27,17.98,15.30,99.90,1105395,26,20484,-79
2024-06-13 19:54:39,19.75,18.35,15.20,99.90,1115659,26,20252,-78
2024-06-13 19:55:10,18.48,17.27,15.20,99.90,1112192,26,20073,-78
2024-06-13 19:55:40,18.73,17.52,15.20,99.90,1114796,26,20570,-78
2024-06-13 19:56:11,18.25,17.05,15.20,99.90,1126347,26,19998,-78
2024-06-13 19:56:46,19.13,17.83,15.20,99.90,1113338,26,20831,-79
2024-06-13 19:57:16,18.40,17.20,15.20,99.90,1112713,26,20009,-78
2024-06-13 19:57:47,18.60,17.40,15.20,99.90,1114454,26,20687,-80
2024-06-13 19:58:18,18.77,17.58,15.20,99.90,1116259,26,19991,-81
2024-06-13 19:58:48,19.35,18.05,15.20,99.90,1116556,26,19991,-80
2024-06-13 19:59:19,19.15,17.92,15.20,99.90,1114917,26,20003,-80
2024-06-13 19:59:50,18.77,17.58,15.20,99.90,1115719,26,20505,-80
2024-06-13 20:00:25,19.00,17.80,15.20,99.90,1112846,26,20000,-80
2024-06-13 20:00:55,19.05,17.85,15.20,99.90,1109920,26,20015,-79
2024-06-13 20:01:26,19.10,17.90,15.20,99.90,1118008,26,20500,-80
2024-06-13 20:01:57,19.40,18.08,15.20,99.90,1116434,26,20462,-80
2024-06-13 20:02:28,19.58,18.27,15.20,99.90,1118311,26,20003,-81
2024-06-13 20:02:59,19.33,18.02,15.20,99.90,1116511,26,20334,-80
2024-06-13 20:03:30,19.17,17.98,15.20,99.90,1110190,26,20545,-81
2024-06-13 20:04:01,19.27,17.98,15.20,99.90,1117050,26,20080,-82
2024-06-13 20:04:34,19.50,18.20,15.20,99.90,1122172,26,20006,-82
2024-06-13 20:05:05,19.33,18.02,15.10,99.90,1112126,26,20011,-82
2024-06-13 20:05:36,19.92,18.63,15.10,99.90,1121797,26,20097,-81
2024-06-13 20:06:08,19.48,18.17,15.10,99.90,1112198,26,20045,-80
2024-06-13 20:06:39,19.17,17.95,15.10,99.90,1117008,26,20018,-80
2024-06-13 20:07:09,19.42,18.13,15.10,99.90,1114190,26,19991,-80
2024-06-13 20:07:42,19.17,17.98,15.10,99.90,1117143,26,19999,-81
2024-06-13 20:08:13,18.98,17.77,15.20,99.90,1123296,26,20078,-81
2024-06-13 20:09:09,19.80,18.50,15.10,99.90,1108912,26,20073,-81
2024-06-13 20:09:59,19.80,18.50,15.10,99.90,1112127,26,20081,-81
2024-06-13 20:10:48,19.33,18.02,15.10,99.90,1117186,26,20480,-80
2024-06-13 20:11:19,18.80,17.60,15.10,99.90,1117586,26,20002,-81
2024-06-13 20:11:50,18.50,17.30,15.10,99.90,1120223,26,19999,-81
2024-06-13 20:12:21,28.35,18.10,15.10,99.90,1120079,26,20006,-81
2024-06-13 20:12:51,19.25,17.95,15.00,99.90,1114705,26,20103,-81
2024-06-13 20:13:22,19.33,18.02,15.00,99.90,1121517,26,20025,-82
2024-06-13 20:13:53,18.85,17.65,15.00,99.90,1117087,26,20105,-81
2024-06-13 20:14:26,19.25,17.95,15.00,99.90,1118302,26,20006,-80
2024-06-13 20:14:57,19.60,18.30,15.00,99.90,1112243,26,20366,-81
2024-06-13 20:15:27,19.17,17.98,14.90,99.90,1111516,26,19995,-81
2024-06-13 20:15:58,19.20,17.95,14.90,99.90,1114681,26,20315,-80
2024-06-13 20:16:29,19.40,18.15,14.90,99.90,1110857,26,20007,-81
2024-06-13 20:16:59,18.73,17.52,14.90,99.90,1118372,26,20282,-81
2024-06-13 20:17:30,19.30,18.00,14.80,99.90,1113833,26,20412,-81
2024-06-13 20:18:02,19.15,17.85,14.90,99.90,1109528,26,20363,-81
2024-06-13 20:18:32,18.83,17.60,14.80,99.90,1112561,26,20435,-81
2024-06-13 20:19:03,18.75,17.55,14.80,99.90,1106238,26,20004,-82
2024-06-13 20:19:34,18.90,17.70,14.80,99.90,1125858,26,20244,-82
2024-06-13 20:20:05,19.05,17.85,14.70,99.90,1113203,26,20004,-81
2024-06-13 20:20:37,19.42,18.13,14.80,99.90,1116145,26,20044,-81
2024-06-13 20:21:08,19.38,18.08,14.80,99.90,1115264,26,20426,-81
2024-06-13 20:21:40,19.13,17.83,14.80,99.90,1121863,26,19999,-81
2024-06-13 20:22:11,18.80,17.60,14.80,99.90,1114267,26,20008,-82
2024-06-13 20:22:41,19.38,18.08,14.80,99.90,1114496,26,20061,-81
2024-06-13 20:23:13,19.58,18.27,14.70,99.90,1120627,26,20513,-81
2024-06-13 20:23:44,18.90,17.70,14.70,99.90,1119214,26,20003,-81
2024-06-13 20:24:17,18.73,17.52,14.70,99.90,1123555,26,20523,-81
2024-06-13 20:24:47,19.00,17.80,14.70,99.90,1118744,26,20138,-81
2024-06-13 20:25:18,18.60,17.33,14.70,99.90,1108960,26,20539,-81
2024-06-13 20:25:48,19.60,18.10,14.70,99.90,1109668,26,20008,-80
2024-06-13 20:26:19,18.75,17.55,14.70,99.90,1108953,26,20054,-80
2024-06-13 20:26:50,18.90,17.70,14.60,99.90,1114484,26,20179,-81
2024-06-13 20:27:20,19.83,18.52,14.70,99.90,1112428,26,20721,-81
2024-06-13 20:27:51,19.17,17.98,14.60,99.90,1118264,26,20002,-82
2024-06-13 20:28:22,19.67,18.38,14.60,99.90,1121044,26,20005,-82
2024-06-13 20:28:52,19.10,17.90,14.60,99.90,1118394,26,19999,-82
2024-06-13 20:29:23,18.95,17.75,14.60,99.90,1117554,26,20449,-81
2024-06-13 20:29:53,18.98,17.77,14.60,99.90,1115743,26,19994,-81
2024-06-13 20:30:24,18.98,17.77,14.60,99.90,1116135,26,20028,-82
2024-06-13 20:30:55,19.83,18.42,14.60,99.90,1111734,26,20035,-82
2024-06-13 20:31:27,19.67,18.33,14.60,99.90,1110561,26,19992,-79
2024-06-13 20:32:01,19.48,18.08,14.60,99.90,1110997,26,20572,-82
2024-06-13 20:32:32,19.05,17.85,14.60,99.90,1111981,26,20379,-81
2024-06-13 20:33:02,19.15,17.75,14.60,99.90,1106481,26,19995,-81
2024-06-13 20:33:33,18.95,17.75,14.60,99.90,1113095,26,20056,-82
2024-06-13 20:34:04,18.75,17.55,14.60,99.90,1104360,26,20006,-81
2024-06-13 20:34:34,19.30,18.02,14.60,99.90,1115621,26,20361,-81
2024-06-13 20:35:05,18.83,17.63,14.60,99.90,1119315,26,20007,-81
2024-06-13 20:35:38,19.02,17.73,14.50,99.90,1120342,26,19995,-81
2024-06-13 20:36:13,18.55,17.35,14.60,99.90,1117656,26,20379,-80
2024-06-13 20:36:43,18.58,17.38,14.60,99.90,1116274,26,20153,-83
2024-06-13 20:37:14,19.45,18.15,14.60,99.90,1111259,26,20468,-83
2024-06-13 20:37:45,19.27,17.90,14.60,99.90,1106765,26,20007,-82
2024-06-13 20:38:15,19.00,17.80,14.50,99.90,1095855,26,20004,-81
2024-06-13 20:38:47,18.90,17.70,14.50,99.90,1099630,26,20001,-81
2024-06-13 20:39:17,19.00,17.80,14.50,99.90,1110665,26,20000,-81
2024-06-13 20:39:49,18.63,17.42,14.60,99.90,1107848,26,19996,-81
2024-06-13 20:40:19,18.38,17.17,14.50,99.90,1114521,26,20011,-80
2024-06-13 20:40:50,18.67,17.48,14.50,99.90,1116136,26,20073,-82
2024-06-13 20:41:21,18.90,17.70,14.50,99.90,1116057,26,20008,-78
2024-06-13 20:41:52,18.95,17.75,14.50,99.90,1117899,26,20014,-79
2024-06-13 20:42:23,18.70,17.50,14.50,99.90,1110360,26,20435,-79
2024-06-13 20:42:53,18.30,17.10,14.50,99.90,1107341,26,20003,-79
2024-06-13 20:43:24,18.55,17.35,14.50,99.90,1118719,26,20085,-79
2024-06-13 20:43:55,19.55,18.25,14.50,99.90,1114637,26,20011,-79
2024-06-13 20:44:27,18.80,17.60,14.50,99.90,1118908,26,19995,-79
2024-06-13 20:44:58,18.70,17.50,14.50,99.90,1115497,26,19999,-78
2024-06-13 20:45:29,18.33,17.13,14.50,99.90,1121685,26,20513,-79
2024-06-13 20:46:00,18.60,17.40,14.40,99.90,1116055,26,20003,-78
2024-06-13 20:46:31,18.40,17.20,14.40,99.90,1114861,26,20000,-79
2024-06-13 20:47:01,18.35,17.15,14.40,99.90,1111778,26,20140,-79
2024-06-13 20:47:32,18.77,17.58,14.40,99.90,1113485,26,20011,-77
2024-06-13 20:48:04,18.25,17.10,14.40,99.90,1107803,26,20027,-79
2024-06-13 20:48:35,18.35,17.15,14.30,99.90,1114285,26,20003,-79
2024-06-13 20:49:06,18.80,17.60,14.30,99.90,1109825,26,20000,-80
2024-06-13 20:49:38,18.77,17.58,14.40,99.90,1109766,26,20431,-79
2024-06-13 20:50:10,18.42,17.23,14.30,99.90,1119457,26,20084,-80
2024-06-13 20:50:40,18.70,17.50,14.30,99.90,1110493,26,20012,-80
2024-06-13 20:51:11,19.35,18.05,14.30,99.90,1111457,26,20470,-79
2024-06-13 20:51:41,19.13,17.92,14.30,99.90,1115924,26,20355,-79
2024-06-13 20:52:13,18.90,17.58,14.30,99.90,1120273,26,21263,-79
2024-06-13 20:52:45,18.80,17.60,14.30,99.90,1119431,26,19999,-79
2024-06-13 20:53:15,18.95,17.75,14.30,99.90,1128166,26,19999,-79
2024-06-13 20:53:47,18.77,17.58,14.30,99.90,1119649,26,20002,-79
2024-06-13 20:54:17,18.77,17.58,14.30,99.90,1116868,26,19999,-79
2024-06-13 20:54:48,18.60,17.40,14.30,99.90,1121109,26,20102,-81
2024-06-13 20:55:19,19.42,18.13,14.30,99.90,1117025,26,19996,-81
2024-06-13 20:55:50,19.55,18.25,14.20,99.90,1119717,26,19996,-81
2024-06-13 20:56:20,18.83,17.63,14.20,99.90,1118305,26,20073,-80
2024-06-13 20:56:51,19.60,18.30,14.20,99.90,1124764,26,20025,-81
2024-06-13 20:57:22,18.98,17.77,14.20,99.90,1102823,26,20000,-80
2024-06-13 20:57:52,19.20,18.00,14.20,99.90,1106687,26,20541,-80
2024-06-13 20:58:23,18.90,17.70,14.20,99.90,1104020,26,20004,-81
2024-06-13 20:58:53,19.40,18.10,14.10,99.90,1104613,26,20541,-80
2024-06-13 20:59:24,19.20,17.92,14.10,99.90,1118674,26,20329,-80
2024-06-13 20:59:57,19.63,18.33,14.10,99.90,1118475,26,20520,-80
2024-06-13 21:00:28,19.38,18.08,14.00,99.90,1117493,26,19996,-81
2024-06-13 21:00:59,19.33,18.02,14.00,99.90,1118017,26,20455,-81
2024-06-13 21:01:29,19.63,18.33,14.00,99.90,1115295,26,20010,-81
2024-06-13 21:02:01,19.13,17.92,14.00,99.90,1113070,26,20004,-80
2024-06-13 21:02:31,18.95,17.75,14.00,99.90,1112760,26,20548,-82
2024-06-13 21:03:02,20.13,18.80,14.00,99.90,1116552,26,20024,-82
2024-06-13 21:03:33,18.98,17.77,14.00,99.90,1119311,26,20084,-81
2024-06-13 21:04:04,19.10,17.90,14.00,99.90,1118249,26,19999,-81
2024-06-13 21:04:35,19.77,18.40,14.00,99.90,1117950,26,19999,-82
2024-06-13 21:05:06,19.40,18.10,14.00,99.90,1117487,26,20018,-81
2024-06-13 21:05:36,19.52,18.23,14.00,99.90,1114478,26,20008,-79
2024-06-13 21:06:08,19.55,18.25,14.00,99.90,1117317,26,20431,-81
2024-06-13 21:06:42,19.63,18.33,14.00,99.90,1117613,26,20867,-78
2024-06-13 21:07:13,19.80,18.40,14.00,99.90,1119188,26,20872,-78
2024-06-13 21:07:43,19.38,18.17,14.00,99.90,1120871,26,20013,-77
2024-06-13 21:08:14,19.50,18.20,14.00,99.90,1120623,26,20139,-77
2024-06-13 21:08:45,19.20,18.00,14.00,99.90,1118025,26,20307,-79
2024-06-13 21:09:16,18.55,17.35,14.00,99.90,1120877,26,20472,-79
2024-06-13 21:09:46,19.10,17.90,14.00,99.90,1120957,26,19998,-79
2024-06-13 21:10:17,18.98,17.77,14.00,99.90,1113014,26,19999,-79
2024-06-13 21:10:49,19.00,17.80,14.00,99.90,1111748,26,19995,-79
2024-06-13 21:11:20,18.50,17.30,14.00,99.90,1109073,26,20000,-79
2024-06-13 21:11:51,19.08,17.88,14.00,99.90,1111830,26,20419,-78
2024-06-13 21:12:23,19.30,18.08,13.90,99.90,1099552,26,20001,-79
2024-06-13 21:12:53,19.50,18.23,14.00,99.90,1109047,26,20004,-78
2024-06-13 21:13:24,19.20,18.00,14.00,99.90,1108478,26,20036,-78
2024-06-13 21:13:55,19.63,18.40,13.90,99.90,1118345,26,20014,-79
2024-06-13 21:14:26,19.67,18.23,13.90,99.90,1113548,26,20049,-77
2024-06-13 21:14:57,19.02,17.83,13.90,99.90,1116342,26,19994,-80
2024-06-13 21:15:28,19.65,18.35,13.90,99.90,1113235,26,20060,-78
2024-06-13 21:15:59,19.50,18.20,13.90,99.90,1115694,26,20053,-80
2024-06-13 21:16:38,20.40,18.90,13.90,99.90,1116522,26,20059,-78
2024-06-13 21:17:09,18.92,17.73,13.90,99.90,1114940,26,20333,-81
2024-06-13 21:17:39,19.90,18.60,13.90,99.90,1121893,26,20020,-78
2024-06-13 21:18:10,18.75,17.55,13.90,99.90,1113725,26,20061,-77
2024-06-13 21:18:41,19.65,18.35,13.90,99.90,1119563,26,20432,-77
2024-06-13 21:19:11,19.35,18.15,13.90,99.90,1109794,26,20015,-78
2024-06-13 21:19:42,19.08,17.77,13.90,99.90,1104350,26,20000,-79
2024-06-13 21:20:13,18.98,17.77,13.90,99.90,1109744,26,20019,-78
2024-06-13 21:20:45,19.17,17.88,13.90,99.90,1104599,26,20004,-78
2024-06-13 21:21:16,19.40,18.10,13.80,99.90,1111782,26,20007,-79
2024-06-13 21:21:46,18.90,17.70,13.80,99.90,1113218,26,20015,-79
2024-06-13 21:22:21,19.08,17.88,13.90,99.90,1112622,26,20072,-78
2024-06-13 21:22:56,19.55,18.25,13.90,99.90,1108003,26,20019,-78
2024-06-13 21:23:28,19.50,18.20,13.90,99.90,1113320,26,20075,-78
2024-06-13 21:23:59,18.70,17.50,13.80,99.90,1119309,26,20062,-79
2024-06-13 21:24:31,19.25,17.95,13.80,99.90,1118180,26,20027,-78
2024-06-13 21:25:07,19.17,17.98,13.70,99.90,1117042,26,19999,-78
2024-06-13 21:25:39,19.25,18.05,13.70,99.90,1116650,26,20076,-78
2024-06-13 21:26:11,18.75,17.55,13.80,99.90,1119080,26,19999,-78
2024-06-13 21:26:45,19.40,18.10,13.80,99.90,1115382,26,20016,-77
2024-06-13 21:27:16,19.15,17.85,13.70,99.90,1110170,26,20442,-78
2024-06-13 21:27:57,19.45,18.15,13.70,99.90,1117310,26,20074,-78
2024-06-13 21:28:28,19.02,17.83,13.70,99.90,1110634,26,19996,-78
2024-06-13 21:29:02,19.10,17.90,13.60,99.90,1111513,26,20000,-79
2024-06-13 21:29:34,19.42,18.15,13.60,99.90,1108863,26,20066,-78
2024-06-13 21:30:05,19.90,18.50,13.60,99.90,1102836,26,20005,-78
2024-06-13 21:30:36,19.10,17.90,13.60,99.90,1109433,26,19995,-78
2024-06-13 21:31:07,18.98,17.67,13.60,99.90,1108144,26,20000,-77
2024-06-13 21:31:38,18.83,17.63,13.60,99.90,1122789,26,19995,-78
2024-06-13 21:32:08,18.70,17.50,13.60,99.90,1113473,26,20009,-78
2024-06-13 21:32:41,19.17,17.95,13.60,99.90,1117226,26,20010,-79
2024-06-13 21:33:11,18.98,17.77,13.60,99.90,1112138,26,20014,-78
2024-06-13 21:33:42,18.95,17.75,13.60,99.90,1111222,26,20011,-78
2024-06-13 21:34:14,19.20,18.00,13.60,99.90,1111320,26,20439,-79
2024-06-13 21:34:44,19.30,18.00,13.60,99.90,1114348,26,20072,-79
2024-06-13 21:35:15,19.27,18.08,13.60,99.90,1116779,26,20004,-78
2024-06-13 21:35:46,19.30,18.00,13.60,99.90,1118869,26,20039,-78
2024-06-13 21:36:16,19.10,17.80,13.50,99.90,1111628,26,20000,-78
2024-06-13 21:36:47,19.35,18.05,13.50,99.90,1118347,26,19999,-78
2024-06-13 21:37:18,19.20,18.00,13.50,99.90,1111151,26,20094,-79
2024-06-13 21:37:48,18.98,17.77,13.50,99.90,1110914,26,20015,-78
2024-06-13 21:38:19,19.40,18.10,13.50,99.90,1120286,26,20066,-78
2024-06-13 21:38:50,17.85,16.75,13.50,99.90,1117920,26,20013,-78
2024-06-13 21:39:20,20.02,18.63,13.50,99.90,1116990,26,19999,-78
2024-06-13 21:39:51,19.63,18.33,13.50,99.90,1110451,26,20412,-78
2024-06-13 21:40:23,19.73,18.42,13.50,99.90,1106968,26,20015,-78
2024-06-13 21:40:54,19.70,18.40,13.50,99.90,1111126,26,20037,-78
2024-06-13 21:41:24,19.48,18.17,13.50,99.90,1119037,26,20010,-78
2024-06-13 21:41:55,19.40,18.10,13.50,99.90,1114583,26,20018,-78
2024-06-13 21:42:26,20.17,18.88,13.50,99.90,1119184,26,19999,-78
2024-06-13 21:42:57,19.88,18.58,13.50,99.90,1116736,26,20013,-79
2024-06-13 21:43:27,20.60,19.10,13.50,99.90,1116676,26,20003,-79
2024-06-13 21:43:59,19.50,18.20,13.50,99.90,1114823,26,19999,-78
2024-06-13 21:44:30,19.65,18.35,13.50,99.90,1117120,26,20502,-78
2024-06-13 21:45:01,19.55,18.25,13.50,99.90,1114878,26,20003,-78
2024-06-13 21:45:32,19.58,18.27,13.50,99.90,1116521,26,20009,-79
2024-06-13 21:46:03,19.75,18.45,13.50,99.90,1112898,26,20013,-78
2024-06-13 21:46:33,19.65,18.35,13.50,99.90,1121619,26,20017,-79
2024-06-13 21:47:04,19.33,18.13,13.50,99.90,1118551,26,19998,-78
2024-06-13 21:47:35,19.73,18.42,13.50,99.90,1111786,26,20007,-79
2024-06-13 21:48:06,19.17,17.98,13.50,99.90,1110474,26,19996,-78
2024-06-13 21:48:36,19.45,18.17,13.50,99.90,1110352,26,20023,-79
2024-06-13 21:49:08,19.02,17.83,13.50,99.90,1114950,26,20003,-78
2024-06-13 21:49:40,19.38,18.08,13.50,99.90,1122672,26,20465,-78
2024-06-13 21:50:13,19.55,18.25,13.50,99.90,1106987,26,21177,-78
2024-06-13 21:50:44,19.60,18.30,13.50,99.90,1113132,26,20011,-78
2024-06-13 21:51:15,19.10,17.90,13.50,99.90,1116602,26,20457,-78
2024-06-13 21:51:46,19.67,18.45,13.40,99.90,1120482,26,20003,-79
2024-06-13 21:52:17,19.63,18.33,13.40,99.90,1124380,26,20003,-78
2024-06-13 21:52:47,18.92,17.73,13.40,99.90,1119932,26,20375,-78
2024-06-13 21:53:18,19.63,18.33,13.40,99.90,1120840,26,19999,-78
2024-06-13 21:53:49,18.88,17.67,13.40,99.90,1114203,26,20469,-78
2024-06-13 21:54:19,19.67,18.38,13.40,99.90,1112702,26,19999,-79
2024-06-13 21:54:51,19.30,18.10,13.40,99.90,1107399,26,20025,-79
2024-06-13 21:55:25,19.83,18.52,13.40,99.90,1113944,26,20000,-78
2024-06-13 21:55:56,19.42,18.15,13.40,99.90,1119702,26,19999,-78
2024-06-13 21:56:27,20.50,19.10,13.30,99.90,1113178,26,19999,-78
2024-06-13 21:56:58,21.08,19.48,13.30,99.90,1122909,26,20290,-78
2024-06-13 21:57:28,19.90,18.60,13.30,99.90,1119573,26,20641,-78
2024-06-13 21:57:59,20.10,18.80,13.30,99.90,1118248,26,20030,-78
2024-06-13 21:58:30,20.00,18.70,13.30,99.90,1113530,26,20121,-78
2024-06-13 21:59:04,20.48,19.10,13.30,99.90,1117715,26,20003,-78
2024-06-13 21:59:34,18.98,17.77,13.30,99.90,1116530,26,20026,-78
2024-06-13 22:00:09,19.35,18.13,13.30,99.90,1118754,26,20357,-78
2024-06-13 22:00:39,19.73,18.42,13.30,99.90,1115090,26,20013,-77
2024-06-13 22:01:11,21.58,20.08,13.20,99.90,1119335,26,20010,-78
2024-06-13 22:01:42,20.27,18.88,13.20,99.90,1117058,26,20546,-78
2024-06-13 22:02:12,19.88,18.58,13.20,99.90,1122100,26,20008,-79
2024-06-13 22:02:43,20.10,18.60,13.20,99.90,1114991,26,20072,-79
2024-06-13 22:03:15,19.77,18.48,13.20,99.90,1116289,26,20499,-77
2024-06-13 22:03:45,20.23,18.90,13.30,99.90,1119403,26,20014,-78
2024-06-13 22:04:18,20.60,19.20,13.20,99.90,1114235,26,20761,-78
2024-06-13 22:04:49,20.15,18.83,13.20,99.90,1117454,26,19999,-79
2024-06-13 22:05:20,20.20,18.90,13.20,99.90,1119915,26,19998,-79
2024-06-13 22:05:52,19.75,18.45,13.20,99.90,1116194,26,20043,-78
2024-06-13 22:06:22,20.88,19.40,13.20,99.90,1121354,26,20517,-79
2024-06-13 22:06:53,19.98,18.67,13.20,99.90,1116413,26,20288,-79
2024-06-13 22:07:24,20.42,19.08,13.10,99.90,1116439,26,20048,-78
2024-06-13 22:07:56,19.92,18.63,13.10,99.90,1117807,26,21437,-78
2024-06-13 22:08:27,20.20,18.90,13.10,99.90,1118509,26,20521,-79
2024-06-13 22:08:57,19.80,18.50,13.10,99.90,1119320,26,20558,-79
2024-06-13 22:09:28,19.20,18.00,13.10,99.90,1118462,26,20017,-79
2024-06-13 22:09:59,20.00,18.70,13.00,99.90,1112663,26,20003,-78
2024-06-13 22:10:30,20.15,18.85,13.10,99.90,1120210,26,19995,-78
2024-06-13 22:11:00,20.08,18.77,13.00,99.90,1110900,26,20003,-79
2024-06-13 22:11:31,21.00,19.35,13.00,99.90,1120904,26,19995,-79
2024-06-13 22:12:02,20.65,19.25,13.00,99.90,1117416,26,20055,-79
2024-06-13 22:12:32,20.65,19.25,13.00,99.90,1113740,26,20350,-79
2024-06-13 22:13:03,20.80,19.30,13.00,99.90,1106221,26,20044,-79
2024-06-13 22:13:34,22.52,20.50,13.00,99.90,1113002,26,20050,-79
2024-06-13 22:14:04,20.05,18.75,12.90,99.90,1119913,26,19999,-79
2024-06-13 22:14:37,19.90,18.60,13.00,99.90,1116662,26,20018,-78
2024-06-13 22:15:07,20.85,19.35,13.00,99.90,1112710,26,20008,-79
2024-06-13 22:15:40,19.90,18.60,13.00,99.90,1117434,26,20002,-79
2024-06-13 22:16:10,19.80,18.50,12.90,99.90,1117041,26,20006,-79
2024-06-13 22:16:41,19.88,18.58,13.00,99.90,1122391,26,20009,-79
2024-06-13 22:17:12,20.02,18.73,13.00,99.90,1116555,26,20031,-79
2024-06-13 22:17:45,19.70,18.40,13.00,99.90,1112091,26,20348,-79
2024-06-13 22:18:16,20.50,19.10,13.00,99.90,1119163,26,20553,-79
2024-06-13 22:18:49,20.15,18.75,13.00,99.90,1117857,26,20067,-79
2024-06-13 22:19:20,20.33,18.92,13.00,99.90,1109824,26,20036,-79
2024-06-13 22:19:50,21.67,20.05,13.00,99.90,1110992,26,20021,-79
2024-06-13 22:20:21,20.40,19.00,13.00,99.90,1107005,26,20012,-78
2024-06-13 22:20:52,19.80,18.50,12.90,99.90,1112715,26,20436,-79
2024-06-13 22:21:24,20.30,18.92,12.90,99.90,1112682,26,20022,-79
2024-06-13 22:21:55,20.38,18.98,12.90,99.90,1119849,26,20330,-79
2024-06-13 22:22:27,20.63,19.23,12.80,99.90,1119477,26,20003,-78
2024-06-13 22:22:58,19.88,18.58,12.80,99.90,1112164,26,20012,-79
2024-06-13 22:23:29,20.48,19.08,12.90,99.90,1116335,26,20011,-78
2024-06-13 22:23:59,19.88,18.58,12.90,99.90,1114067,26,20015,-79
2024-06-13 22:24:32,20.08,18.77,12.90,99.90,1125598,26,19994,-78
2024-06-13 22:25:02,20.35,18.95,12.90,99.90,1116839,26,20441,-79
2024-06-13 22:25:33,20.42,19.02,12.80,99.90,1124925,26,20002,-79
2024-06-13 22:26:04,20.33,18.92,12.80,99.90,1109265,26,20249,-79
2024-06-13 22:26:35,20.33,18.92,12.80,99.90,1109695,26,20011,-79
2024-06-13 22:27:05,20.58,19.17,12.80,99.90,1096859,26,19997,-79
2024-06-13 22:27:36,19.92,18.63,12.80,99.90,1106382,26,20000,-79
2024-06-13 22:28:07,20.75,19.35,12.80,99.90,1104779,26,19996,-79
2024-06-13 22:28:38,19.80,18.50,12.80,99.90,1120199,26,20003,-78
2024-06-13 22:29:09,20.27,18.98,12.80,99.90,1120910,26,20003,-79
2024-06-13 22:29:39,20.75,19.35,12.80,99.90,1117278,26,20012,-78
2024-06-13 22:30:10,20.15,18.85,12.80,99.90,1120716,26,19998,-79
2024-06-13 22:30:41,20.33,18.95,12.70,99.90,1117704,26,20345,-79
2024-06-13 22:31:11,20.33,18.77,12.70,99.90,1116293,26,20022,-78
2024-06-13 22:31:42,20.05,18.67,12.70,99.90,1117373,26,20392,-78
2024-06-13 22:32:16,20.63,19.23,12.70,99.90,1113191,26,20003,-79
2024-06-13 22:32:47,20.23,18.83,12.70,99.90,1118770,26,20006,-78
2024-06-13 22:33:17,20.60,19.20,12.60,99.90,1107425,26,20463,-79
2024-06-13 22:33:48,19.83,18.52,12.70,99.90,1109876,26,20039,-79
2024-06-13 22:34:21,20.50,19.10,12.70,99.90,1111484,26,20043,-79
2024-06-13 22:34:52,20.25,18.90,12.70,99.90,1115164,26,20481,-79
2024-06-13 22:35:22,20.13,18.83,12.70,99.90,1110770,26,20455,-79
2024-06-13 22:35:53,20.15,18.75,12.60,99.90,1114168,26,20059,-78
2024-06-13 22:36:25,20.10,18.80,12.60,99.90,1114520,26,20615,-79
2024-06-13 22:36:55,20.60,19.20,12.60,99.90,1123864,26,20959,-78
2024-06-13 22:37:26,20.92,19.35,12.70,99.90,1123659,26,19998,-79
2024-06-13 22:37:58,22.05,19.75,12.70,99.90,1122615,26,20002,-78
2024-06-13 22:38:29,20.08,18.77,12.70,99.90,1112761,26,20539,-79
2024-06-13 22:39:00,20.33,18.92,12.70,99.90,1112435,26,20058,-78
2024-06-13 22:39:31,21.02,19.63,12.60,99.90,1121756,26,20010,-78
2024-06-13 22:40:02,20.40,19.00,12.50,99.90,1116909,26,20607,-79
2024-06-13 22:40:32,20.40,19.05,12.50,99.90,1114825,26,20080,-79
2024-06-13 22:41:03,20.00,18.70,12.50,99.90,1120548,26,20018,-79
2024-06-13 22:41:34,20.77,19.27,12.50,99.90,1118231,26,20457,-79
2024-06-13 22:42:05,20.17,18.85,12.50,99.90,1120360,26,20014,-80
2024-06-13 22:42:35,20.77,19.38,12.50,99.90,1121062,26,19999,-79
2024-06-13 22:43:07,20.80,19.30,12.50,99.90,1121324,26,20039,-80
2024-06-13 22:43:37,20.90,19.50,12.50,99.90,1117784,26,20010,-79
2024-06-13 22:44:09,21.08,19.38,12.50,99.90,1117616,26,20018,-80
2024-06-13 22:44:40,20.70,19.30,12.50,99.90,1105374,26,20019,-79
2024-06-13 22:45:11,20.52,19.13,12.40,99.90,1112215,26,20015,-79
2024-06-13 22:45:42,20.73,19.33,12.40,99.90,1111897,26,20015,-79
2024-06-13 22:46:13,32.00,19.52,12.40,99.90,1113251,26,20159,-79
2024-06-13 22:46:44,20.45,19.05,12.40,99.90,1118761,26,20018,-79
2024-06-13 22:47:16,20.30,18.90,12.40,99.90,1117457,26,20021,-79
2024-06-13 22:47:48,20.92,19.52,12.40,99.90,1114708,26,20084,-79
2024-06-13 22:48:21,20.67,19.27,12.40,99.90,1114131,26,20014,-79
2024-06-13 22:48:53,20.90,19.50,12.40,99.90,1118314,26,19994,-79
2024-06-13 22:49:23,20.08,18.77,12.40,99.90,1110452,26,20044,-79
2024-06-13 22:49:54,20.70,19.30,12.30,99.90,1106239,26,20011,-79
2024-06-13 22:50:25,20.40,19.00,12.30,99.90,1115038,26,20061,-79
2024-06-13 22:50:56,20.30,18.90,12.30,99.90,1113188,26,20446,-79
2024-06-13 22:51:27,20.35,18.95,12.30,99.90,1117127,26,19995,-79
2024-06-13 22:52:00,20.80,19.30,12.30,99.90,1106791,26,20006,-79
2024-06-13 22:52:31,20.48,19.08,12.30,99.90,1107016,26,19996,-79
2024-06-13 22:53:02,20.35,18.95,12.30,99.90,1115090,26,20696,-79
2024-06-13 22:53:32,20.90,19.40,12.30,99.90,1111905,26,20024,-79
2024-06-13 22:54:03,20.75,19.35,12.30,99.90,1120904,26,20013,-79
2024-06-13 22:54:34,20.40,19.00,12.30,99.90,1123317,26,20067,-79
2024-06-13 22:55:04,20.55,19.15,12.30,99.90,1118248,26,19999,-79
2024-06-13 22:55:37,20.50,19.10,12.30,99.90,1123707,26,19994,-79
2024-06-13 22:56:09,20.58,19.17,12.30,99.90,1111804,26,20000,-79
2024-06-13 22:56:40,20.00,18.70,12.30,99.90,1121646,26,20013,-79
2024-06-13 22:57:11,20.60,19.20,12.30,99.90,1103326,26,20015,-78
2024-06-13 22:57:41,20.60,19.08,12.30,99.90,1115654,26,19996,-79
2024-06-13 22:58:12,21.15,19.65,12.20,99.90,1118014,26,20291,-79
2024-06-13 22:58:43,20.25,18.85,12.30,99.90,1111486,26,20015,-79
2024-06-13 22:59:14,20.15,18.85,12.30,99.90,1120749,26,20495,-79
2024-06-13 22:59:45,20.63,19.25,12.30,99.90,1111811,26,20022,-79
2024-06-13 23:00:16,21.25,19.65,12.20,99.90,1122861,26,20466,-79
2024-06-13 23:00:47,20.30,19.00,12.20,99.90,1119999,26,20449,-79
2024-06-13 23:01:21,20.63,19.20,12.30,99.90,1120301,26,20010,-79
2024-06-13 23:01:52,20.35,18.98,12.30,99.90,1118688,26,20026,-79
2024-06-13 23:02:22,19.65,18.35,12.30,99.90,1116935,26,20000,-79
2024-06-13 23:02:53,20.23,18.92,12.30,99.90,1126442,26,20008,-79
2024-06-13 23:03:24,21.48,19.70,12.20,99.90,1118109,26,20228,-79
2024-06-13 23:03:56,20.25,18.85,12.20,99.90,1122985,26,20348,-79
2024-06-13 23:04:26,20.90,19.50,12.20,99.90,1114111,26,20034,-79
2024-06-13 23:04:58,20.25,18.88,12.20,99.90,1123343,26,20002,-79
2024-06-13 23:05:29,20.25,18.85,12.10,99.90,1113619,26,19998,-79
2024-06-13 23:05:59,20.05,18.75,12.10,99.90,1109078,26,20089,-78
2024-06-13 23:06:30,20.30,18.90,12.10,99.90,1118253,26,20692,-78
2024-06-13 23:07:01,20.10,18.80,12.00,99.90,1113938,26,20487,-79
2024-06-13 23:07:32,20.55,19.15,12.00,99.90,1123753,26,20583,-79
2024-06-13 23:08:02,20.33,18.92,12.00,99.90,1119620,26,20003,-79
2024-06-13 23:08:33,19.95,18.65,12.00,99.90,1118136,26,20042,-79
2024-06-13 23:09:04,20.55,19.15,12.00,99.90,1123737,26,20007,-79
2024-06-13 23:09:35,20.40,19.00,12.00,99.90,1115747,26,20010,-79
2024-06-13 23:10:05,20.60,19.10,12.00,99.90,1122311,26,19998,-79
2024-06-13 23:10:36,20.33,18.92,11.90,99.90,1121385,26,20042,-79
2024-06-13 23:11:06,20.52,19.13,12.00,99.90,1113513,26,20003,-79
2024-06-13 23:11:38,20.50,19.10,11.90,99.90,1112759,26,20023,-79
2024-06-13 23:12:09,20.23,18.83,12.00,99.90,1114095,26,19999,-79
2024-06-13 23:12:39,19.90,18.60,12.00,99.90,1114925,26,20573,-79
2024-06-13 23:13:10,20.80,19.40,12.00,99.90,1111482,26,20443,-79
2024-06-13 23:13:41,20.38,18.98,11.90,99.90,1114627,26,19995,-79
2024-06-13 23:14:12,20.05,18.75,11.90,99.90,1119241,26,20044,-79
2024-06-13 23:14:43,20.20,18.90,11.90,99.90,1115670,26,20037,-79
2024-06-13 23:15:14,19.85,18.55,11.90,99.90,1117456,26,19999,-80
2024-06-13 23:15:46,20.27,18.88,11.90,99.90,1119600,26,20001,-79
2024-06-13 23:16:17,20.20,18.90,11.90,99.90,1120516,26,20414,-79
2024-06-13 23:16:48,19.80,18.50,11.90,99.90,1116641,26,19995,-80
2024-06-13 23:17:19,20.98,19.20,11.90,99.90,1116762,26,19995,-79
2024-06-13 23:17:50,19.92,18.63,11.90,99.90,1123685,26,19998,-79
2024-06-13 23:18:22,20.05,18.75,11.80,99.90,1118838,26,20435,-79
2024-06-13 23:18:53,19.98,18.67,11.90,99.90,1119117,26,20436,-80
2024-06-13 23:19:24,20.00,18.70,11.90,99.90,1118613,26,20494,-79
2024-06-13 23:19:54,20.20,18.80,11.90,99.90,1112637,26,20010,-79
2024-06-13 23:20:25,20.40,18.90,11.80,99.90,1110047,26,20466,-79
2024-06-13 23:20:56,20.60,19.20,11.90,99.90,1102087,26,20047,-79
2024-06-13 23:21:26,20.27,18.88,11.90,99.90,1105407,26,20065,-79
2024-06-13 23:21:57,19.90,18.50,11.80,99.90,1109833,26,20007,-79
2024-06-13 23:22:28,20.20,18.80,11.80,99.90,1117211,26,20042,-79
2024-06-13 23:22:59,20.00,18.70,11.80,99.90,1111434,26,21057,-79
2024-06-13 23:23:29,20.60,19.20,11.80,99.90,1122965,26,19994,-79
2024-06-13 23:24:00,20.25,18.95,11.80,99.90,1119745,26,20405,-79
2024-06-13 23:24:31,20.38,18.98,11.80,99.90,1128435,26,20075,-79
2024-06-13 23:25:02,20.08,18.77,11.80,99.90,1127237,26,20042,-79
2024-06-13 23:25:33,20.20,18.90,11.80,99.90,1124834,26,20429,-79
2024-06-13 23:26:07,20.23,18.83,11.80,99.90,1122082,26,19999,-80
2024-06-13 23:26:41,22.35,20.15,11.80,99.90,1118209,26,20462,-79
2024-06-13 23:27:12,20.50,19.10,11.80,99.90,1115029,26,20311,-79
2024-06-13 23:27:42,20.55,18.95,11.80,99.90,1119412,26,20044,-79
2024-06-13 23:28:19,19.92,18.63,11.80,99.90,1115098,26,20019,-79
2024-06-13 23:28:49,20.70,19.30,11.70,99.90,1119129,26,19995,-80
2024-06-13 23:29:20,20.08,18.70,11.80,99.90,1116845,26,20017,-79
2024-06-13 23:29:50,19.75,18.45,11.70,99.90,1123755,26,20010,-79
2024-06-13 23:30:21,19.75,18.45,11.70,99.90,1124741,26,20034,-79
2024-06-13 23:30:54,20.60,19.20,11.70,99.90,1119727,26,20023,-79
2024-06-13 23:31:24,19.95,18.65,11.70,99.90,1118232,26,20003,-79
2024-06-13 23:31:55,20.17,18.88,11.70,99.90,1120051,26,20003,-79
2024-06-13 23:32:26,20.67,19.27,11.70,99.90,1119768,26,20057,-80
2024-06-13 23:32:57,20.45,19.10,11.80,99.90,1122935,26,20014,-79
2024-06-13 23:33:27,20.23,18.92,11.70,99.90,1124832,26,19995,-79
2024-06-13 23:33:58,20.35,19.02,11.70,99.90,1121912,26,20003,-79
2024-06-13 23:34:30,20.17,18.77,11.70,99.90,1117635,26,20003,-79
2024-06-13 23:35:01,20.27,18.92,11.60,99.90,1115237,26,20019,-79
2024-06-13 23:35:31,20.15,18.85,11.60,99.90,1117200,26,20520,-78
2024-06-13 23:36:02,20.10,18.80,11.70,99.90,1118991,26,20021,-79
2024-06-13 23:36:33,20.90,19.50,11.70,99.90,1113839,26,20318,-79
2024-06-13 23:37:04,20.23,18.90,11.70,99.90,1117652,26,20003,-79
2024-06-13 23:37:34,20.60,19.20,11.70,99.90,1121021,26,20299,-79
2024-06-13 23:38:05,20.00,18.60,11.70,99.90,1116207,26,20006,-79
2024-06-13 23:38:35,20.77,19.35,11.70,99.90,1118452,26,20032,-79
2024-06-13 23:39:06,21.08,19.27,11.70,99.90,1108361,26,20013,-79
2024-06-13 23:39:37,20.08,18.77,11.70,99.90,1109577,26,20001,-79
2024-06-13 23:40:09,21.00,19.60,11.70,99.90,1113040,26,20358,-79
2024-06-13 23:40:40,20.27,18.92,11.70,99.90,1112974,26,19996,-79
2024-06-13 23:41:11,20.30,18.90,11.70,99.90,1118639,26,20429,-79
2024-06-13 23:41:42,20.80,19.40,11.70,99.90,1113220,26,20569,-79
2024-06-13 23:42:12,20.80,19.40,11.70,99.90,1114537,26,20015,-79
2024-06-13 23:42:43,20.80,19.40,11.70,99.90,1111781,26,20639,-79
2024-06-13 23:43:14,20.58,19.17,11.70,99.90,1125988,26,20461,-80
2024-06-13 23:43:45,21.10,19.70,11.60,99.90,1111663,26,20003,-78
2024-06-13 23:44:16,20.80,19.30,11.60,99.90,1111816,26,20004,-80
2024-06-13 23:44:47,20.00,18.70,11.70,99.90,1117606,26,20347,-79
2024-06-13 23:45:18,21.42,19.92,11.60,99.90,1122777,26,20149,-79
2024-06-13 23:45:49,21.00,19.50,11.70,99.90,1128270,26,20012,-79
2024-06-13 23:46:24,20.02,18.73,11.60,99.90,1121121,26,20350,-79
2024-06-13 23:46:54,20.77,19.35,11.60,99.90,1118919,26,20010,-80
2024-06-13 23:47:25,20.98,19.48,11.60,99.90,1110288,26,20016,-79
2024-06-13 23:47:56,20.70,19.30,11.60,99.90,1118326,26,20010,-79
2024-06-13 23:48:27,20.17,18.88,11.70,99.90,1103738,26,20004,-79
2024-06-13 23:48:57,21.10,19.70,11.70,99.90,1115581,26,20026,-79
2024-06-13 23:49:28,20.17,18.88,11.70,99.90,1122309,26,19999,-78
2024-06-13 23:49:59,20.23,18.92,11.70,99.90,1122481,26,20733,-80
2024-06-13 23:50:30,21.00,19.50,11.70,99.90,1119275,26,20003,-79
2024-06-13 23:51:03,19.80,18.50,11.70,99.90,1118787,26,20127,-79
2024-06-13 23:51:34,21.35,19.75,11.70,99.90,1118729,26,20028,-79
2024-06-13 23:52:05,20.35,19.05,11.70,99.90,1118432,26,20060,-79
2024-06-13 23:52:36,19.50,18.20,11.70,99.90,1117773,26,21188,-79
2024-06-13 23:53:07,19.98,18.58,11.70,99.90,1115045,26,20429,-79
2024-06-13 23:53:38,19.85,18.55,11.70,99.90,1118563,26,20017,-79
2024-06-13 23:54:08,20.17,18.83,11.70,99.90,1113786,26,20068,-79
2024-06-13 23:54:39,20.40,19.00,11.60,99.90,1121978,26,20009,-79
2024-06-13 23:55:10,20.00,18.70,11.60,99.90,1115279,26,20411,-79
2024-06-13 23:55:41,20.40,19.10,11.60,99.90,1120422,26,20478,-79
2024-06-13 23:56:13,20.80,19.02,11.60,99.90,1120155,26,20338,-79
2024-06-13 23:56:44,20.63,19.23,11.60,99.90,1116471,26,20034,-79
2024-06-13 23:57:15,20.35,18.95,11.60,99.90,1119425,26,19998,-79
2024-06-13 23:57:47,19.65,18.33,11.60,99.90,1121919,26,20002,-80
2024-06-13 23:58:18,20.17,18.88,11.70,99.90,1129357,26,19994,-79
2024-06-13 23:58:48,19.52,18.23,11.60,99.90,1118625,26,19999,-79
2024-06-13 23:59:19,19.90,18.60,11.70,99.90,1106382,26,20061,-79
2024-06-13 23:59:50,19.35,18.13,11.70,99.90,1097363,26,20001,-79