2024-06-13 00:00:20,12.02,12.02,12.02,100.00,1111070,26,20675,-71
2024-06-13 00:00:50,12.01,12.01,12.01,100.00,1118254,26,19933,-72
2024-06-13 00:01:20,12.01,12.01,12.01,100.00,1125962,26,19929,-71
2024-06-13 00:01:51,12.00,12.00,12.00,100.00,1118049,26,19940,-72
2024-06-13 00:02:21,12.02,12.02,12.02,100.00,1122542,26,19969,-71
2024-06-13 00:02:51,12.02,12.02,12.02,100.00,1118521,26,19936,-71
2024-06-13 00:03:22,12.02,12.02,12.02,100.00,1110868,26,19937,-71
2024-06-13 00:03:52,12.04,12.04,12.04,100.00,1111980,26,19929,-71
2024-06-13 00:04:22,12.02,12.02,12.02,100.00,1118384,26,19929,-71
2024-06-13 00:04:53,12.01,12.01,12.01,100.00,1117464,26,20374,-71
2024-06-13 00:05:23,11.99,11.99,11.99,100.00,1118312,26,19928,-71
2024-06-13 00:05:53,11.97,11.97,11.97,100.00,1111657,26,19961,-72
2024-06-13 00:06:23,11.99,11.99,11.99,100.00,1110785,26,19933,-71
2024-06-13 00:06:54,11.95,11.95,11.95,100.00,1096775,27,19974,-72
2024-06-13 00:07:24,11.94,11.94,11.94,100.00,1103552,26,19930,-72
2024-06-13 00:07:55,11.89,11.89,11.89,100.00,1110829,26,19998,-71
2024-06-13 00:08:26,11.88,11.88,11.88,100.00,1118438,26,19936,-71
2024-06-13 00:08:56,11.89,11.89,11.89,100.00,1117982,26,20118,-72
2024-06-13 00:09:27,11.88,11.88,11.88,100.00,1118579,26,20011,-72
2024-06-13 00:09:57,11.86,11.86,11.86,100.00,1110897,26,19933,-71
2024-06-13 00:10:27,11.85,11.85,11.85,100.00,1110735,26,19938,-71
2024-06-13 00:10:58,11.86,11.86,11.86,100.00,1102401,26,19930,-71
2024-06-13 00:11:28,11.86,11.86,11.86,100.00,1096412,27,19935,-72
2024-06-13 00:11:59,11.86,11.86,11.86,100.00,1103466,26,20301,-72
2024-06-13 00:12:29,11.83,11.83,11.83,100.00,1103485,26,20511,-71
2024-06-13 00:13:00,11.83,11.83,11.83,100.00,1103849,26,20003,-71
2024-06-13 00:13:31,11.82,11.82,11.82,100.00,1103688,26,19930,-72
2024-06-13 00:14:01,11.81,11.81,11.81,100.00,1096592,26,19935,-71
2024-06-13 00:14:31,11.78,11.78,11.78,100.00,1110689,26,19968,-71
2024-06-13 00:15:02,11.77,11.77,11.77,100.00,1110297,26,19930,-71
2024-06-13 00:15:32,11.78,11.78,11.78,100.00,1110912,26,20608,-72
2024-06-13 00:16:03,11.76,11.76,11.76,100.00,1101821,26,19942,-71
2024-06-13 00:16:33,11.75,11.75,11.75,100.00,1103588,26,20384,-71
2024-06-13 00:17:03,11.73,11.73,11.73,100.00,1110864,26,20274,-71
2024-06-13 00:17:34,11.73,11.73,11.73,100.00,1110917,26,19962,-71
2024-06-13 00:18:04,11.73,11.73,11.73,100.00,1125501,26,19928,-72
2024-06-13 00:18:34,11.70,11.70,11.70,100.00,1125373,26,19932,-72
2024-06-13 00:19:05,11.71,11.71,11.71,100.00,1140498,26,19935,-71
2024-06-13 00:19:35,11.70,11.70,11.70,100.00,1133115,26,19932,-71
2024-06-13 00:20:05,11.68,11.68,11.68,100.00,1110812,26,19940,-70
2024-06-13 00:20:41,11.69,11.69,11.69,100.00,1110975,26,19953,-72
2024-06-13 00:21:11,11.68,11.68,11.68,100.00,1110728,26,20481,-72
2024-06-13 00:21:41,11.67,11.67,11.67,100.00,1113479,26,19999,-71
2024-06-13 00:22:12,11.66,11.66,11.66,100.00,1126930,26,19929,-72
2024-06-13 00:22:42,11.65,11.65,11.65,100.00,1122906,26,19944,-71
2024-06-13 00:23:12,11.65,11.65,11.65,100.00,1125517,26,19929,-71
2024-06-13 00:23:43,11.65,11.65,11.65,100.00,1125425,26,19936,-71
2024-06-13 00:24:13,11.65,11.65,11.65,100.00,1117104,26,20615,-71
2024-06-13 00:24:44,11.65,11.65,11.65,100.00,1103662,26,19941,-72
2024-06-13 00:25:15,11.65,11.65,11.65,100.00,1117465,26,20008,-71
2024-06-13 00:25:45,11.65,11.65,11.65,100.00,1118699,26,20008,-72
2024-06-13 00:26:15,11.62,11.62,11.62,100.00,1120299,26,20017,-71
2024-06-13 00:26:47,11.61,11.61,11.61,100.00,1117966,26,19965,-71
2024-06-13 00:27:19,11.58,11.58,11.58,100.00,1110908,26,19930,-71
2024-06-13 00:27:49,11.59,11.59,11.59,100.00,1114328,26,19941,-72
2024-06-13 00:28:20,11.56,11.56,11.56,100.00,1104329,26,19945,-72
2024-06-13 00:28:50,11.55,11.55,11.55,100.00,1111716,26,19969,-71
2024-06-13 00:29:21,11.52,11.52,11.52,100.00,1112009,26,20345,-71
2024-06-13 00:29:51,11.50,11.50,11.50,100.00,1103486,26,20404,-71
2024-06-13 00:30:21,11.50,11.50,11.50,100.00,1110460,26,19930,-72
2024-06-13 00:30:52,11.51,11.51,11.51,100.00,1104113,26,20000,-72
2024-06-13 00:31:22,11.51,11.51,11.51,100.00,1117556,26,19936,-71
2024-06-13 00:31:53,11.52,11.52,11.52,100.00,1111643,26,19933,-71
2024-06-13 00:32:23,11.51,11.51,11.51,100.00,1112015,26,19933,-72
2024-06-13 00:32:54,11.51,11.51,11.51,100.00,1126177,26,19933,-71
2024-06-13 00:33:24,11.49,11.49,11.49,100.00,1126796,26,19933,-71
2024-06-13 00:33:58,11.48,11.48,11.48,100.00,1133800,26,20427,-71
2024-06-13 00:34:29,11.48,11.48,11.48,100.00,1125177,26,20042,-71
2024-06-13 00:34:59,11.47,11.47,11.47,100.00,1125651,26,19937,-72
2024-06-13 00:35:29,11.48,11.48,11.48,100.00,1111638,26,19929,-71
2024-06-13 00:36:00,11.45,11.45,11.45,100.00,1104366,26,20313,-72
2024-06-13 00:36:30,11.45,11.45,11.45,100.00,1110517,26,19929,-71
2024-06-13 00:37:00,11.43,11.43,11.43,100.00,1110529,26,19933,-71
2024-06-13 00:37:31,11.42,11.42,11.42,100.00,1125094,26,19935,-72
2024-06-13 00:38:03,11.40,11.40,11.40,100.00,1126569,26,19940,-72
2024-06-13 00:38:33,11.40,11.40,11.40,100.00,1115726,26,19929,-71
2024-06-13 00:39:04,11.40,11.40,11.40,100.00,1119046,26,20318,-71
2024-06-13 00:39:34,11.39,11.39,11.39,100.00,1111575,26,20375,-72
2024-06-13 00:40:05,11.39,11.39,11.39,100.00,1113875,26,19934,-71
2024-06-13 00:40:35,11.39,11.39,11.39,100.00,1126230,26,19976,-71
2024-06-13 00:41:06,11.32,11.32,11.32,100.00,1126741,26,19961,-71
2024-06-13 00:41:41,11.38,11.38,11.38,100.00,1133691,26,19932,-72
2024-06-13 00:42:11,11.37,11.37,11.37,100.00,1126418,26,19978,-71
2024-06-13 00:42:42,11.35,11.35,11.35,100.00,1118898,26,20372,-71
2024-06-13 00:43:12,11.36,11.36,11.36,100.00,1112867,26,19969,-71
2024-06-13 00:43:43,11.37,11.37,11.37,100.00,1124131,26,19933,-71
2024-06-13 00:44:13,11.36,11.36,11.36,100.00,1111494,26,20420,-71
2024-06-13 00:44:44,11.36,11.36,11.36,100.00,1119076,26,19933,-71
2024-06-13 00:45:14,11.33,11.33,11.33,100.00,1125590,26,19929,-71
2024-06-13 00:45:44,11.33,11.33,11.33,100.00,1126147,26,19935,-71
2024-06-13 00:46:15,11.33,11.33,11.33,100.00,1126569,26,19932,-71
2024-06-13 00:46:46,11.33,11.33,11.33,100.00,1126082,26,19936,-72
2024-06-13 00:47:16,11.33,11.33,11.33,100.00,1119087,26,20793,-71
2024-06-13 00:47:46,11.32,11.32,11.32,100.00,1118826,26,19944,-71
2024-06-13 00:48:17,11.33,11.33,11.33,100.00,1111751,26,19930,-71
2024-06-13 00:48:48,11.32,11.32,11.32,100.00,1118716,26,19952,-71
2024-06-13 00:49:18,11.32,11.32,11.32,100.00,1119247,26,19929,-71
2024-06-13 00:49:48,11.34,11.34,11.34,100.00,1126269,26,19935,-72
2024-06-13 00:50:19,11.32,11.32,11.32,100.00,1126265,26,20694,-71
2024-06-13 00:50:49,11.32,11.32,11.32,100.00,1104232,26,20014,-72
2024-06-13 00:51:20,11.31,11.31,11.31,100.00,1104281,26,19974,-71
2024-06-13 00:51:50,11.30,11.30,11.30,100.00,1097322,26,20266,-71
2024-06-13 00:52:21,11.30,11.30,11.30,100.00,1104677,26,19934,-71
2024-06-13 00:52:51,11.30,11.30,11.30,100.00,1119081,26,19933,-72
2024-06-13 00:53:21,11.29,11.29,11.29,100.00,1126371,26,19928,-71
2024-06-13 00:53:52,11.30,11.30,11.30,100.00,1125890,26,19933,-72
2024-06-13 00:54:22,11.29,11.29,11.29,100.00,1126246,26,19940,-71
2024-06-13 00:54:52,11.29,11.29,11.29,100.00,1125876,26,20338,-70
2024-06-13 00:55:23,11.28,11.28,11.28,100.00,1118595,26,20505,-72
2024-06-13 00:55:53,11.29,11.29,11.29,100.00,1118840,26,19941,-71
2024-06-13 00:56:27,11.28,11.28,11.28,100.00,1111508,26,19936,-71
2024-06-13 00:56:58,11.29,11.29,11.29,100.00,1119691,26,20780,-71
2024-06-13 00:57:28,11.28,11.28,11.28,100.00,1118809,26,19929,-71
2024-06-13 00:57:59,11.26,11.26,11.26,100.00,1118713,26,20285,-71
2024-06-13 00:58:30,11.27,11.27,11.27,100.00,1119221,26,20437,-72
2024-06-13 00:59:00,11.25,11.25,11.25,100.00,1116865,26,19929,-71
2024-06-13 00:59:30,11.26,11.26,11.26,100.00,1126147,26,19940,-71
2024-06-13 01:00:00,11.26,11.26,11.26,100.00,1119068,26,19967,-71
2024-06-13 01:00:31,11.27,11.27,11.27,100.00,1118811,26,19929,-71
2024-06-13 01:01:02,11.25,11.25,11.25,100.00,1118973,26,19987,-72
2024-06-13 01:01:32,11.26,11.26,11.26,100.00,1104686,26,19930,-71
2024-06-13 01:02:02,11.27,11.27,11.27,100.00,1111334,26,19936,-71
2024-06-13 01:02:33,11.26,11.26,11.26,100.00,1111391,26,19930,-71
2024-06-13 01:03:03,11.25,11.25,11.25,100.00,1111857,26,20356,-72
2024-06-13 01:03:34,11.25,11.25,11.25,100.00,1118896,26,19935,-71
2024-06-13 01:04:04,11.25,11.25,11.25,100.00,1118565,26,20292,-71
2024-06-13 01:04:35,11.24,11.24,11.24,100.00,1118755,26,19929,-72
2024-06-13 01:05:06,11.24,11.24,11.24,100.00,1110943,26,19930,-71
2024-06-13 01:05:36,11.24,11.24,11.24,100.00,1111737,26,20397,-71
2024-06-13 01:06:06,11.28,11.28,11.28,100.00,1126428,26,19928,-72
2024-06-13 01:06:37,11.27,11.27,11.27,100.00,1111478,26,20025,-71
2024-06-13 01:07:07,11.25,11.25,11.25,100.00,1111714,26,20046,-71
2024-06-13 01:07:37,11.27,11.27,11.27,100.00,1110709,26,19929,-72
2024-06-13 01:08:08,11.26,11.26,11.26,100.00,1118989,26,19929,-71
2024-06-13 01:08:38,11.26,11.26,11.26,100.00,1111330,26,20960,-71
2024-06-13 01:09:08,11.26,11.26,11.26,100.00,1104129,26,19930,-71
2024-06-13 01:09:39,11.27,11.27,11.27,100.00,1104577,26,19930,-71
2024-06-13 01:10:09,11.26,11.26,11.26,100.00,1104399,26,19937,-71
2024-06-13 01:10:42,11.26,11.26,11.26,100.00,1111318,26,19930,-71
2024-06-13 01:11:12,11.25,11.25,11.25,100.00,1118869,26,19941,-73
2024-06-13 01:12:02,11.26,11.26,11.26,100.00,1119149,26,19964,-71
2024-06-13 01:12:35,11.26,11.26,11.26,100.00,1126149,26,19936,-71
2024-06-13 01:13:15,11.24,11.24,11.24,100.00,1129956,26,19936,-71
2024-06-13 01:13:48,11.23,11.23,11.23,100.00,1133932,26,19999,-72
2024-06-13 01:14:18,11.23,11.23,11.23,100.00,1133451,26,20035,-71
2024-06-13 01:14:49,11.21,11.21,11.21,100.00,1129078,26,19933,-71
2024-06-13 01:15:19,11.21,11.21,11.21,100.00,1132497,26,19934,-72
2024-06-13 01:15:49,11.21,11.21,11.21,100.00,1130580,26,19928,-71
2024-06-13 01:16:20,11.21,11.21,11.21,100.00,1126198,26,19936,-71
2024-06-13 01:16:50,11.21,11.21,11.21,100.00,1126122,26,20315,-70
2024-06-13 01:17:21,11.23,11.23,11.23,100.00,1126075,26,19936,-72
2024-06-13 01:17:51,11.27,11.27,11.27,100.00,1125853,26,19928,-72
2024-06-13 01:18:21,11.26,11.26,11.26,100.00,1126103,26,19928,-71
2024-06-13 01:18:52,11.25,11.25,11.25,100.00,1118642,26,19940,-71
2024-06-13 01:19:22,11.24,11.24,11.24,100.00,1107328,26,19936,-72
2024-06-13 01:19:53,11.24,11.24,11.24,100.00,1111577,26,20027,-72
2024-06-13 01:20:23,11.25,11.25,11.25,100.00,1118922,26,19929,-72
2024-06-13 01:20:53,11.26,11.26,11.26,100.00,1113054,26,19938,-71
2024-06-13 01:21:24,11.26,11.26,11.26,100.00,1111347,26,20000,-71
2024-06-13 01:21:54,11.26,11.26,11.26,100.00,1104438,26,19961,-71
2024-06-13 01:22:24,11.25,11.25,11.25,100.00,1096920,27,20004,-72
2024-06-13 01:22:55,11.25,11.25,11.25,100.00,1100971,26,19930,-71
2024-06-13 01:23:31,11.24,11.24,11.24,100.00,1111563,26,19930,-72
2024-06-13 01:24:05,11.24,11.24,11.24,100.00,1111304,26,19937,-71
2024-06-13 01:24:35,11.22,11.22,11.22,100.00,1111560,26,19937,-71
2024-06-13 01:25:05,11.19,11.19,11.19,100.00,1118432,26,19945,-72
2024-06-13 01:25:36,11.21,11.21,11.21,100.00,1128096,26,19942,-71
2024-06-13 01:26:07,11.21,11.21,11.21,100.00,1129399,26,19997,-72
2024-06-13 01:26:37,11.23,11.23,11.23,100.00,1119130,26,20003,-72
2024-06-13 01:27:07,11.22,11.22,11.22,100.00,1119341,26,20750,-72
2024-06-13 01:27:37,11.19,11.19,11.19,100.00,1118578,26,20022,-72
2024-06-13 01:28:08,11.18,11.18,11.18,100.00,1111574,26,19947,-72
2024-06-13 01:28:38,11.20,11.20,11.20,100.00,1104429,26,20000,-72
2024-06-13 01:29:08,11.20,11.20,11.20,100.00,1118791,26,19933,-72
2024-06-13 01:29:39,11.20,11.20,11.20,100.00,1120525,26,19929,-71
2024-06-13 01:30:09,11.20,11.20,11.20,100.00,1109535,26,20004,-72
2024-06-13 01:30:39,11.22,11.22,11.22,100.00,1118572,26,19929,-72
2024-06-13 01:31:10,11.23,11.23,11.23,100.00,1121366,26,20446,-71
2024-06-13 01:31:41,11.23,11.23,11.23,100.00,1126541,26,19932,-72
2024-06-13 01:32:11,11.20,11.20,11.20,100.00,1133786,26,19998,-72
2024-06-13 01:32:46,11.19,11.19,11.19,100.00,1141256,26,20516,-71
2024-06-13 01:33:16,11.19,11.19,11.19,100.00,1133645,26,19928,-72
2024-06-13 01:33:46,11.18,11.18,11.18,100.00,1133638,26,20383,-72
2024-06-13 01:34:17,11.11,11.11,11.11,100.00,1126178,26,19932,-71
2024-06-13 01:34:47,11.11,11.11,11.11,100.00,1119844,26,19939,-72
2024-06-13 01:35:19,11.07,11.07,11.07,100.00,1118140,26,19929,-72
2024-06-13 01:35:49,11.06,11.06,11.06,100.00,1119073,26,19937,-71
2024-06-13 01:36:20,11.05,11.05,11.05,100.00,1129812,26,19946,-71
2024-06-13 01:36:50,11.05,11.05,11.05,100.00,1133738,26,19940,-71
2024-06-13 01:37:20,11.02,11.02,11.02,100.00,1124839,26,19929,-71
2024-06-13 01:37:51,11.04,11.04,11.04,100.00,1133484,26,19977,-73
2024-06-13 01:38:21,11.01,11.01,11.01,100.00,1126042,26,19928,-73
2024-06-13 01:38:51,10.99,10.99,10.99,100.00,1118507,26,19982,-72
2024-06-13 01:39:21,10.98,10.98,10.98,100.00,1118749,26,19929,-72
2024-06-13 01:39:53,10.98,10.98,10.98,100.00,1111075,26,20349,-71
2024-06-13 01:40:23,10.97,10.97,10.97,100.00,1118754,26,19932,-72
2024-06-13 01:40:54,10.98,10.98,10.98,100.00,1133864,26,19936,-72
2024-06-13 01:41:24,10.98,10.98,10.98,100.00,1133463,26,20021,-72
2024-06-13 01:41:54,10.97,10.97,10.97,100.00,1129747,26,19940,-72
2024-06-13 01:42:25,10.96,10.96,10.96,100.00,1133825,26,20352,-72
2024-06-13 01:42:55,10.95,10.95,10.95,100.00,1125906,26,19929,-72
2024-06-13 01:43:25,10.95,10.95,10.95,100.00,1125986,26,19996,-71
2024-06-13 01:43:56,10.95,10.95,10.95,100.00,1133652,26,20646,-71
2024-06-13 01:44:27,10.92,10.92,10.92,100.00,1133980,26,20526,-72
2024-06-13 01:44:57,10.90,10.90,10.90,100.00,1140697,26,19996,-71
2024-06-13 01:45:27,10.90,10.90,10.90,100.00,1134848,26,20807,-71
2024-06-13 01:45:58,10.88,10.88,10.88,100.00,1125938,26,20276,-71
2024-06-13 01:46:30,10.85,10.85,10.85,100.00,1118987,26,19945,-71
2024-06-13 01:47:01,10.84,10.84,10.84,100.00,1111032,26,19940,-72
2024-06-13 01:47:32,10.81,10.81,10.81,100.00,1111427,26,19956,-71
2024-06-13 01:48:02,10.81,10.81,10.81,100.00,1112217,26,19931,-72
2024-06-13 01:48:33,10.78,10.78,10.78,100.00,1120296,26,20312,-71
2024-06-13 01:49:04,10.77,10.77,10.77,100.00,1126348,26,19928,-72
2024-06-13 01:49:34,10.75,10.75,10.75,100.00,1126570,26,20029,-72
2024-06-13 01:50:04,10.74,10.74,10.74,100.00,1125865,26,19969,-72
2024-06-13 01:50:35,10.74,10.74,10.74,100.00,1126173,26,20754,-72
2024-06-13 01:51:05,10.73,10.73,10.73,100.00,1118743,26,19936,-72
2024-06-13 01:51:38,10.72,10.72,10.72,100.00,1118592,26,19929,-71
2024-06-13 01:52:09,10.73,10.73,10.73,100.00,1108058,26,20642,-72
2024-06-13 01:52:39,10.74,10.74,10.74,100.00,1112310,26,19929,-72
2024-06-13 01:53:09,10.74,10.74,10.74,100.00,1119626,26,19941,-71
2024-06-13 01:53:40,10.71,10.71,10.71,100.00,1125885,26,19928,-72
2024-06-13 01:54:10,10.70,10.70,10.70,100.00,1118274,26,20003,-71
2024-06-13 01:54:41,10.71,10.71,10.71,100.00,1118741,26,19929,-71
2024-06-13 01:55:11,10.68,10.68,10.68,100.00,1103348,26,19936,-71
2024-06-13 01:55:41,10.67,10.67,10.67,100.00,1116784,26,20330,-71
2024-06-13 01:56:12,10.64,10.64,10.64,100.00,1126104,26,19929,-70
2024-06-13 01:56:42,10.64,10.64,10.64,100.00,1118513,26,19929,-71
2024-06-13 01:57:12,10.63,10.63,10.63,100.00,1122297,26,19936,-71
2024-06-13 01:57:43,10.61,10.61,10.61,100.00,1118497,26,19933,-71
2024-06-13 01:58:14,10.60,10.60,10.60,100.00,1111180,26,20314,-71
2024-06-13 01:58:44,10.57,10.57,10.57,100.00,1105141,26,20411,-70
2024-06-13 01:59:14,10.57,10.57,10.57,100.00,1111495,26,19976,-71
2024-06-13 01:59:44,10.54,10.54,10.54,100.00,1118680,26,20002,-71
2024-06-13 02:00:15,10.54,10.54,10.54,100.00,1118888,26,19929,-71
2024-06-13 02:00:45,10.53,10.53,10.53,100.00,1127214,26,19940,-70
2024-06-13 02:01:16,10.52,10.52,10.52,100.00,1118697,26,19929,-72
2024-06-13 02:01:47,10.51,10.51,10.51,100.00,1111286,26,20217,-71
2024-06-13 02:02:17,10.50,10.50,10.50,100.00,1111300,26,19929,-70
2024-06-13 02:02:47,10.49,10.49,10.49,100.00,1104342,26,19940,-71
2024-06-13 02:03:17,10.46,10.46,10.46,100.00,1104300,26,19942,-71
2024-06-13 02:03:48,10.46,10.46,10.46,100.00,1110222,26,19937,-70
2024-06-13 02:04:20,10.45,10.45,10.45,100.00,1104246,26,20227,-71
2024-06-13 02:04:50,10.46,10.46,10.46,100.00,1097279,26,19937,-71
2024-06-13 02:05:20,10.44,10.44,10.44,100.00,1111407,26,20011,-71
2024-06-13 02:05:50,10.42,10.42,10.42,100.00,1125771,26,19936,-70
2024-06-13 02:06:21,10.42,10.42,10.42,100.00,1111548,26,19929,-71
2024-06-13 02:06:51,10.39,10.39,10.39,100.00,1118750,26,19929,-71
2024-06-13 02:07:22,10.37,10.37,10.37,100.00,1115492,26,19937,-71
2024-06-13 02:07:52,10.36,10.36,10.36,100.00,1111523,26,19937,-71
2024-06-13 02:08:23,10.36,10.36,10.36,100.00,1118929,26,19936,-71
2024-06-13 02:08:53,10.34,10.34,10.34,100.00,1118723,26,19929,-71
2024-06-13 02:09:23,10.34,10.34,10.34,100.00,1118587,26,19995,-72
2024-06-13 02:09:53,10.31,10.31,10.31,100.00,1118837,26,19929,-71
2024-06-13 02:10:24,10.30,10.30,10.30,100.00,1126075,26,19929,-71
2024-06-13 02:10:54,10.28,10.28,10.28,100.00,1126035,26,19939,-72
2024-06-13 02:11:24,10.27,10.27,10.27,100.00,1133496,26,19928,-70
2024-06-13 02:11:55,10.26,10.26,10.26,100.00,1126114,26,19935,-71
2024-06-13 02:12:25,10.23,10.23,10.23,100.00,1126229,26,20538,-72
2024-06-13 02:12:55,10.20,10.20,10.20,100.00,1118591,26,19940,-72
2024-06-13 02:13:26,10.20,10.20,10.20,100.00,1118589,26,20452,-71
2024-06-13 02:13:56,10.21,10.21,10.21,100.00,1118641,26,20393,-71
2024-06-13 02:14:26,10.22,10.22,10.22,100.00,1111090,26,19935,-71
2024-06-13 02:14:57,10.20,10.20,10.20,100.00,1125663,26,19929,-71
2024-06-13 02:15:27,10.18,10.18,10.18,100.00,1125946,26,19935,-71
2024-06-13 02:15:57,10.18,10.18,10.18,100.00,1122686,26,19941,-71
2024-06-13 02:16:29,10.18,10.18,10.18,100.00,1133995,26,19934,-71
2024-06-13 02:16:59,10.16,10.16,10.16,100.00,1125928,26,19928,-71
2024-06-13 02:17:30,10.15,10.15,10.15,100.00,1125997,26,19929,-71
2024-06-13 02:18:00,10.14,10.14,10.14,100.00,1126255,26,19929,-71
2024-06-13 02:18:30,10.14,10.14,10.14,100.00,1118755,26,20256,-71
2024-06-13 02:19:03,10.12,10.12,10.12,100.00,1118898,26,19929,-72
2024-06-13 02:19:33,10.14,10.14,10.14,100.00,1126061,26,19997,-71
2024-06-13 02:20:06,10.14,10.14,10.14,100.00,1118566,26,20430,-71
2024-06-13 02:20:36,10.12,10.12,10.12,100.00,1111528,26,19930,-72
2024-06-13 02:21:06,10.13,10.13,10.13,100.00,1104522,26,19930,-71
2024-06-13 02:21:38,10.17,10.17,10.17,100.00,1111810,26,19941,-71
2024-06-13 02:22:10,10.17,10.17,10.17,100.00,1110814,26,19999,-71
2024-06-13 02:22:40,10.13,10.13,10.13,100.00,1114899,26,19978,-71
2024-06-13 02:23:11,10.11,10.11,10.11,100.00,1125639,26,20317,-71
2024-06-13 02:23:41,10.11,10.11,10.11,100.00,1128796,26,20430,-71
2024-06-13 02:24:11,10.12,10.12,10.12,100.00,1126210,26,19936,-70
2024-06-13 02:24:42,10.10,10.10,10.10,100.00,1133573,26,19996,-71
2024-06-13 02:25:12,10.09,10.09,10.09,100.00,1125201,26,19929,-71
2024-06-13 02:25:42,10.08,10.08,10.08,100.00,1125902,26,20290,-71
2024-06-13 02:26:13,10.07,10.07,10.07,100.00,1124232,26,19935,-71
2024-06-13 02:26:43,10.06,10.06,10.06,100.00,1119156,26,20010,-71
2024-06-13 02:27:13,10.06,10.06,10.06,100.00,1126847,26,19929,-72
2024-06-13 02:27:43,10.05,10.05,10.05,100.00,1118717,26,19933,-71
2024-06-13 02:28:15,10.06,10.06,10.06,100.00,1126542,26,19932,-71
2024-06-13 02:28:45,10.07,10.07,10.07,100.00,1119227,26,19929,-71
2024-06-13 02:29:16,10.06,10.06,10.06,100.00,1119141,26,20412,-71
2024-06-13 02:29:46,10.07,10.07,10.07,100.00,1111376,26,19929,-71
2024-06-13 02:30:16,10.06,10.06,10.06,100.00,1104765,26,19941,-71
2024-06-13 02:30:46,10.07,10.07,10.07,100.00,1111846,26,19930,-71
2024-06-13 02:31:17,10.05,10.05,10.05,100.00,1123822,26,20363,-72
2024-06-13 02:31:47,10.06,10.06,10.06,100.00,1133935,26,19935,-71
2024-06-13 02:32:19,10.06,10.06,10.06,100.00,1141621,26,19927,-71
2024-06-13 02:32:49,10.04,10.04,10.04,100.00,1124234,26,20394,-71
2024-06-13 02:33:19,10.01,10.01,10.01,100.00,1119105,26,19936,-71
2024-06-13 02:33:50,10.00,10.00,10.00,100.00,1104155,26,19937,-71
2024-06-13 02:34:20,10.01,10.01,10.01,100.00,1104505,26,20321,-72
2024-06-13 02:34:50,9.99,9.99,9.99,100.00,1118670,26,20264,-71
2024-06-13 02:35:21,9.99,9.99,9.99,100.00,1118515,26,19929,-71
2024-06-13 02:35:51,9.98,9.98,9.98,100.00,1133894,26,20331,-71
2024-06-13 02:36:22,9.98,9.98,9.98,100.00,1126241,26,19929,-70
2024-06-13 02:36:53,9.99,9.99,9.99,100.00,1131487,26,19936,-71
2024-06-13 02:37:23,9.98,9.98,9.98,100.00,1126374,26,19934,-71
2024-06-13 02:37:53,9.98,9.98,9.98,100.00,1118930,26,19929,-71
2024-06-13 02:38:23,9.98,9.98,9.98,100.00,1117226,26,19936,-71
2024-06-13 02:38:54,9.99,9.99,9.99,100.00,1119020,26,19936,-71
2024-06-13 02:39:24,9.99,9.99,9.99,100.00,1118917,26,20676,-71
2024-06-13 02:39:55,10.00,10.00,10.00,100.00,1119187,26,19983,-71
2024-06-13 02:40:25,10.00,10.00,10.00,100.00,1125746,26,19936,-71
2024-06-13 02:40:55,10.04,10.04,10.04,100.00,1126734,26,19981,-71
2024-06-13 02:41:25,10.04,10.04,10.04,100.00,1133942,26,20292,-71
2024-06-13 02:41:56,10.06,10.06,10.06,100.00,1129863,26,19934,-71
2024-06-13 02:42:26,10.08,10.08,10.08,100.00,1133906,26,19939,-71
2024-06-13 02:42:56,10.09,10.09,10.09,100.00,1126301,26,19930,-71
2024-06-13 02:43:27,10.08,10.08,10.08,100.00,1120339,26,19940,-71
2024-06-13 02:43:57,10.12,10.12,10.12,100.00,1126392,26,19929,-70
2024-06-13 02:44:28,10.09,10.09,10.09,100.00,1119015,26,19933,-70
2024-06-13 02:44:58,10.06,10.06,10.06,100.00,1118725,26,19937,-71
2024-06-13 02:45:28,10.07,10.07,10.07,100.00,1126711,26,19928,-71
2024-06-13 02:45:59,10.07,10.07,10.07,100.00,1118840,26,19936,-70
2024-06-13 02:46:29,10.08,10.08,10.08,100.00,1111855,26,19988,-70
2024-06-13 02:46:59,10.06,10.06,10.06,100.00,1111357,26,20309,-71
2024-06-13 02:47:29,10.05,10.05,10.05,100.00,1111512,26,20028,-71
2024-06-13 02:48:00,10.06,10.06,10.06,100.00,1111646,26,19933,-71
2024-06-13 02:48:30,10.09,10.09,10.09,100.00,1097574,26,20001,-70
2024-06-13 02:49:00,10.07,10.07,10.07,100.00,1119184,26,20261,-71
2024-06-13 02:49:31,10.05,10.05,10.05,100.00,1119028,26,20292,-71
2024-06-13 02:50:02,10.06,10.06,10.06,100.00,1111543,26,19940,-71
2024-06-13 02:50:32,10.05,10.05,10.05,100.00,1111972,26,19930,-70
2024-06-13 02:51:02,10.06,10.06,10.06,100.00,1119055,26,20286,-71
2024-06-13 02:51:33,10.07,10.07,10.07,100.00,1126064,26,19940,-72
2024-06-13 02:52:03,10.07,10.07,10.07,100.00,1125502,26,19943,-71
2024-06-13 02:52:33,10.09,10.09,10.09,100.00,1125876,26,19928,-70
2024-06-13 02:53:04,10.07,10.07,10.07,100.00,1118974,26,20402,-71
2024-06-13 02:53:34,10.06,10.06,10.06,100.00,1111442,26,19930,-70
2024-06-13 02:54:05,10.06,10.06,10.06,100.00,1104259,26,19937,-71
2024-06-13 02:54:35,10.05,10.05,10.05,100.00,1104461,26,19930,-71
2024-06-13 02:55:05,10.05,10.05,10.05,100.00,1110947,26,19930,-70
2024-06-13 02:55:36,10.04,10.04,10.04,100.00,1116395,26,20360,-71
2024-06-13 02:56:10,10.04,10.04,10.04,100.00,1118971,26,20300,-71
2024-06-13 02:56:40,10.05,10.05,10.05,100.00,1112355,26,19933,-72
2024-06-13 02:57:10,10.05,10.05,10.05,100.00,1113623,26,20404,-71
2024-06-13 02:57:41,10.05,10.05,10.05,100.00,1118798,26,19936,-70
2024-06-13 02:58:11,10.03,10.03,10.03,100.00,1119012,26,20383,-71
2024-06-13 02:58:41,10.05,10.05,10.05,100.00,1118921,26,19935,-70
2024-06-13 02:59:12,10.04,10.04,10.04,100.00,1126395,26,19935,-71
2024-06-13 02:59:42,10.04,10.04,10.04,100.00,1126355,26,20437,-71
2024-06-13 03:00:12,10.01,10.01,10.01,100.00,1119245,26,19936,-71
2024-06-13 03:00:43,10.01,10.01,10.01,100.00,1124002,26,19928,-72
2024-06-13 03:01:13,10.01,10.01,10.01,100.00,1126422,26,19935,-71
2024-06-13 03:01:45,10.00,10.00,10.00,100.00,1119092,26,20038,-71
2024-06-13 03:02:15,10.00,10.00,10.00,100.00,1126246,26,20404,-70
2024-06-13 03:02:45,9.99,9.99,9.99,100.00,1119280,26,19933,-71
2024-06-13 03:03:16,9.99,9.99,9.99,100.00,1111762,26,19961,-70
2024-06-13 03:03:46,9.99,9.99,9.99,100.00,1118838,26,19936,-71
2024-06-13 03:04:16,10.00,10.00,10.00,100.00,1126547,26,20279,-71
2024-06-13 03:04:47,9.98,9.98,9.98,100.00,1126275,26,19929,-71
2024-06-13 03:05:17,9.99,9.99,9.99,100.00,1103472,26,19941,-71
2024-06-13 03:05:47,9.99,9.99,9.99,100.00,1109165,26,20308,-71
2024-06-13 03:06:18,9.99,9.99,9.99,100.00,1104334,26,20282,-71
2024-06-13 03:06:48,10.00,10.00,10.00,100.00,1104765,26,19937,-71
2024-06-13 03:07:18,9.99,9.99,9.99,100.00,1113221,26,19964,-71
2024-06-13 03:07:49,9.98,9.98,9.98,100.00,1111585,26,20420,-70
2024-06-13 03:08:19,9.99,9.99,9.99,100.00,1104520,26,20004,-71
2024-06-13 03:08:49,9.98,9.98,9.98,100.00,1097169,26,20000,-71
2024-06-13 03:09:19,9.98,9.98,9.98,100.00,1104051,26,19930,-71
2024-06-13 03:09:50,9.97,9.97,9.97,100.00,1119312,26,20379,-70
2024-06-13 03:10:20,9.97,9.97,9.97,100.00,1118962,26,19929,-70
2024-06-13 03:10:50,9.96,9.96,9.96,100.00,1123068,26,19935,-71
2024-06-13 03:11:21,9.95,9.95,9.95,100.00,1126218,26,19928,-71
2024-06-13 03:11:51,9.96,9.96,9.96,100.00,1126452,26,19935,-71
2024-06-13 03:12:22,9.96,9.96,9.96,100.00,1111591,26,19934,-72
2024-06-13 03:12:52,9.95,9.95,9.95,100.00,1111588,26,19930,-71
2024-06-13 03:13:22,9.93,9.93,9.93,100.00,1118821,26,19998,-71
2024-06-13 03:13:54,9.94,9.94,9.94,100.00,1111882,26,19929,-70
2024-06-13 03:14:24,9.91,9.91,9.91,100.00,1125252,26,19929,-71
2024-06-13 03:14:54,9.91,9.91,9.91,100.00,1118244,26,19929,-70
2024-06-13 03:15:25,9.94,9.94,9.94,100.00,1119170,26,19936,-71
2024-06-13 03:15:55,9.94,9.94,9.94,100.00,1115032,26,19933,-71
2024-06-13 03:16:25,9.91,9.91,9.91,100.00,1111831,26,19930,-70
2024-06-13 03:16:56,9.93,9.93,9.93,100.00,1104238,26,19937,-71
2024-06-13 03:17:26,9.93,9.93,9.93,100.00,1105062,26,19937,-71
2024-06-13 03:17:56,9.92,9.92,9.92,100.00,1104439,26,20002,-71
2024-06-13 03:18:27,9.94,9.94,9.94,100.00,1104328,26,19937,-71
2024-06-13 03:18:57,9.93,9.93,9.93,100.00,1111560,26,19930,-70
2024-06-13 03:19:28,9.95,9.95,9.95,100.00,1117451,26,19936,-71
2024-06-13 03:19:58,9.94,9.94,9.94,100.00,1118667,26,19929,-71
2024-06-13 03:20:28,9.94,9.94,9.94,100.00,1118867,26,19929,-71
2024-06-13 03:20:59,9.92,9.92,9.92,100.00,1121837,26,19939,-71
2024-06-13 03:21:29,9.93,9.93,9.93,100.00,1118899,26,19933,-71
2024-06-13 03:21:59,9.94,9.94,9.94,100.00,1111792,26,19930,-71
2024-06-13 03:22:30,9.94,9.94,9.94,100.00,1119159,26,19935,-71
2024-06-13 03:23:00,9.94,9.94,9.94,100.00,1118785,26,20011,-71
2024-06-13 03:23:30,9.93,9.93,9.93,100.00,1118826,26,19964,-70
2024-06-13 03:24:01,9.94,9.94,9.94,100.00,1111133,26,19940,-71
2024-06-13 03:24:31,9.95,9.95,9.95,100.00,1104135,26,19979,-70
2024-06-13 03:25:01,9.95,9.95,9.95,100.00,1103524,26,19985,-70
2024-06-13 03:25:32,9.97,9.97,9.97,100.00,1117676,26,20304,-71
2024-06-13 03:26:02,9.95,9.95,9.95,100.00,1126056,26,19940,-71
2024-06-13 03:26:32,9.96,9.96,9.96,100.00,1126282,26,19936,-70
2024-06-13 03:27:03,9.97,9.97,9.97,100.00,1133648,26,20359,-70
2024-06-13 03:27:33,9.95,9.95,9.95,100.00,1124946,26,20001,-71
2024-06-13 03:28:04,9.97,9.97,9.97,100.00,1115809,26,19929,-71
2024-06-13 03:28:34,9.96,9.96,9.96,100.00,1123770,26,19928,-71
2024-06-13 03:29:04,9.93,9.93,9.93,100.00,1125802,26,20063,-70
2024-06-13 03:29:34,9.95,9.95,9.95,100.00,1115544,26,19929,-71
2024-06-13 03:30:05,9.93,9.93,9.93,100.00,1117439,26,20463,-69
2024-06-13 03:30:35,9.95,9.95,9.95,100.00,1109341,26,19957,-71
2024-06-13 03:31:06,9.94,9.94,9.94,100.00,1101801,26,19937,-70
2024-06-13 03:31:36,9.95,9.95,9.95,100.00,1109288,26,20008,-71
2024-06-13 03:32:07,9.93,9.93,9.93,100.00,1116037,26,19929,-71
2024-06-13 03:32:38,9.93,9.93,9.93,100.00,1125943,26,19929,-73
2024-06-13 03:33:08,9.93,9.93,9.93,100.00,1133571,26,19939,-71
2024-06-13 03:33:41,9.94,9.94,9.94,100.00,1133220,26,19928,-72
2024-06-13 03:34:12,9.92,9.92,9.92,100.00,1124986,26,20009,-71
2024-06-13 03:34:42,9.91,9.91,9.91,100.00,1111648,26,19941,-71
2024-06-13 03:35:12,9.90,9.90,9.90,100.00,1110334,26,19940,-70
2024-06-13 03:35:43,9.88,9.88,9.88,100.00,1111267,26,19975,-71
2024-06-13 03:36:13,9.86,9.86,9.86,100.00,1110892,26,19929,-71
2024-06-13 03:36:43,9.87,9.87,9.87,100.00,1118112,26,19940,-70
2024-06-13 03:37:14,9.85,9.85,9.85,100.00,1126042,26,19928,-71
2024-06-13 03:37:44,9.85,9.85,9.85,100.00,1125783,26,19932,-72
2024-06-13 03:38:14,9.85,9.85,9.85,100.00,1125810,26,19929,-70
2024-06-13 03:38:45,9.84,9.84,9.84,100.00,1118098,26,19929,-71
2024-06-13 03:39:15,9.85,9.85,9.85,100.00,1111106,26,19940,-71
2024-06-13 03:39:45,9.85,9.85,9.85,100.00,1118669,26,19939,-71
2024-06-13 03:40:15,9.85,9.85,9.85,100.00,1118262,26,20005,-71
2024-06-13 03:40:46,9.87,9.87,9.87,100.00,1118139,26,21024,-71
2024-06-13 03:41:16,9.84,9.84,9.84,100.00,1104254,26,19941,-71
2024-06-13 03:41:46,9.86,9.86,9.86,100.00,1110824,26,19930,-70
2024-06-13 03:42:17,9.85,9.85,9.85,100.00,1118491,26,20462,-72
2024-06-13 03:42:48,9.84,9.84,9.84,100.00,1118328,26,20025,-71
2024-06-13 03:43:18,9.82,9.82,9.82,100.00,1125767,26,20014,-71
2024-06-13 03:43:48,9.84,9.84,9.84,100.00,1118357,26,19929,-71
2024-06-13 03:44:18,9.83,9.83,9.83,100.00,1118194,26,19995,-72
2024-06-13 03:44:49,9.83,9.83,9.83,100.00,1118329,26,19959,-71
2024-06-13 03:45:19,9.83,9.83,9.83,100.00,1113622,26,19941,-72
2024-06-13 03:45:49,9.81,9.81,9.81,100.00,1118375,26,19936,-72
2024-06-13 03:46:20,9.80,9.80,9.80,100.00,1118681,26,19929,-71
2024-06-13 03:46:50,9.82,9.82,9.82,100.00,1117994,26,19929,-72
2024-06-13 03:47:21,9.81,9.81,9.81,100.00,1118261,26,20269,-72
2024-06-13 03:47:51,9.80,9.80,9.80,100.00,1111480,26,20527,-70
2024-06-13 03:48:21,9.80,9.80,9.80,100.00,1118406,26,20389,-71
2024-06-13 03:48:52,9.80,9.80,9.80,100.00,1116558,26,19933,-71
2024-06-13 03:49:22,9.80,9.80,9.80,100.00,1118654,26,19929,-71
2024-06-13 03:49:52,9.79,9.79,9.79,100.00,1118454,26,19943,-71
2024-06-13 03:50:24,9.78,9.78,9.78,100.00,1118222,26,19932,-71
2024-06-13 03:50:54,9.76,9.76,9.76,100.00,1111460,26,19999,-71
2024-06-13 03:51:24,9.78,9.78,9.78,100.00,1110962,26,20008,-71
2024-06-13 03:51:55,9.75,9.75,9.75,100.00,1110976,26,20568,-71
2024-06-13 03:52:25,9.74,9.74,9.74,100.00,1125621,26,19939,-72
2024-06-13 03:52:55,9.75,9.75,9.75,100.00,1125624,26,20655,-71
2024-06-13 03:53:27,9.72,9.72,9.72,100.00,1126109,26,19989,-71
2024-06-13 03:53:57,9.70,9.70,9.70,100.00,1130883,26,20025,-71
2024-06-13 03:54:27,9.71,9.71,9.71,100.00,1125653,26,19997,-72
2024-06-13 03:54:57,9.68,9.68,9.68,100.00,1125346,26,20004,-71
2024-06-13 03:55:28,9.69,9.69,9.69,100.00,1125342,26,19928,-71
2024-06-13 03:56:01,9.66,9.66,9.66,100.00,1125990,26,20614,-70
2024-06-13 03:56:32,9.65,9.65,9.65,100.00,1125673,26,19928,-70
2024-06-13 03:57:02,9.65,9.65,9.65,100.00,1126242,26,20007,-71
2024-06-13 03:57:32,9.64,9.64,9.64,100.00,1126486,26,19945,-72
2024-06-13 03:58:03,9.66,9.66,9.66,100.00,1125717,26,19933,-71
2024-06-13 03:58:33,9.66,9.66,9.66,100.00,1118278,26,20028,-71
2024-06-13 03:59:05,9.65,9.65,9.65,100.00,1112393,26,20538,-71
2024-06-13 03:59:37,9.65,9.65,9.65,100.00,1118310,26,19929,-71
2024-06-13 04:00:09,9.63,9.63,9.63,100.00,1112159,26,19998,-71
2024-06-13 04:00:39,9.63,9.63,9.63,100.00,1108734,26,19961,-72
2024-06-13 04:01:09,9.60,9.60,9.60,100.00,1118254,26,19929,-71
2024-06-13 04:01:43,9.61,9.61,9.61,100.00,1118776,26,19933,-71
2024-06-13 04:02:13,9.62,9.62,9.62,100.00,1121359,26,19941,-71
2024-06-13 04:02:43,9.59,9.59,9.59,100.00,1126039,26,20452,-71
2024-06-13 04:03:13,9.59,9.59,9.59,100.00,1110149,26,19941,-72
2024-06-13 04:03:44,9.60,9.60,9.60,100.00,1110885,26,20397,-71
2024-06-13 04:04:14,9.59,9.59,9.59,100.00,1117764,26,19999,-72
2024-06-13 04:04:45,9.60,9.60,9.60,100.00,1118382,26,19987,-71
2024-06-13 04:05:16,9.60,9.60,9.60,100.00,1117609,26,19936,-71
2024-06-13 04:05:46,9.61,9.61,9.61,100.00,1115213,26,19949,-71
2024-06-13 04:06:16,9.57,9.57,9.57,100.00,1110964,26,19930,-72
2024-06-13 04:06:47,9.56,9.56,9.56,100.00,1111198,26,19933,-71
2024-06-13 04:07:17,9.55,9.55,9.55,100.00,1110770,26,19930,-72
2024-06-13 04:07:48,9.55,9.55,9.55,100.00,1125461,26,19929,-71
2024-06-13 04:08:18,9.56,9.56,9.56,100.00,1125754,26,19929,-71
2024-06-13 04:08:48,9.57,9.57,9.57,100.00,1118392,26,19998,-71
2024-06-13 04:09:18,9.57,9.57,9.57,100.00,1118005,26,20266,-71
2024-06-13 04:09:49,9.61,9.61,9.61,100.00,1110087,26,19929,-71
2024-06-13 04:10:19,9.62,9.62,9.62,100.00,1101860,26,19930,-71
2024-06-13 04:10:49,9.63,9.63,9.63,100.00,1102434,26,19987,-71
2024-06-13 04:11:20,9.62,9.62,9.62,100.00,1111060,26,19953,-71
2024-06-13 04:11:50,9.64,9.64,9.64,100.00,1123583,26,19937,-71
2024-06-13 04:12:20,9.65,9.65,9.65,100.00,1118703,26,20175,-72
2024-06-13 04:12:51,9.66,9.66,9.66,100.00,1124266,26,19928,-71
2024-06-13 04:13:21,9.62,9.62,9.62,100.00,1128773,26,19934,-71
2024-06-13 04:13:51,9.64,9.64,9.64,100.00,1133120,26,19937,-71
2024-06-13 04:14:23,9.64,9.64,9.64,100.00,1139135,26,19928,-71
2024-06-13 04:14:53,9.64,9.64,9.64,100.00,1131918,26,19935,-71
2024-06-13 04:15:23,9.67,9.67,9.67,100.00,1125955,26,19939,-71
2024-06-13 04:15:54,9.66,9.66,9.66,100.00,1118190,26,20433,-71
2024-06-13 04:16:24,9.65,9.65,9.65,100.00,1118549,26,19937,-71
2024-06-13 04:16:54,9.68,9.68,9.68,100.00,1118250,26,19998,-71
2024-06-13 04:17:25,9.67,9.67,9.67,100.00,1118629,26,19929,-72
2024-06-13 04:17:55,9.66,9.66,9.66,100.00,1118287,26,20277,-71
2024-06-13 04:18:25,9.67,9.67,9.67,100.00,1117662,26,19929,-71
2024-06-13 04:18:56,9.70,9.70,9.70,100.00,1125614,26,19939,-72
2024-06-13 04:19:26,9.73,9.73,9.73,100.00,1125826,26,20885,-71
2024-06-13 04:19:56,9.76,9.76,9.76,100.00,1131494,26,20371,-70
2024-06-13 04:20:27,9.78,9.78,9.78,100.00,1125733,26,19928,-71
2024-06-13 04:20:57,9.79,9.79,9.79,100.00,1117753,26,19929,-72
2024-06-13 04:21:27,9.81,9.81,9.81,100.00,1116808,26,19936,-72
2024-06-13 04:21:57,9.85,9.85,9.85,100.00,1126237,26,19940,-72
2024-06-13 04:22:29,9.86,9.86,9.86,100.00,1125743,26,19936,-71
2024-06-13 04:23:00,9.88,9.88,9.88,100.00,1114998,26,20039,-72
2024-06-13 04:23:30,9.91,9.91,9.91,100.00,1119956,26,19987,-72
2024-06-13 04:24:00,9.93,9.93,9.93,100.00,1126294,26,19966,-72
2024-06-13 04:24:31,9.96,9.96,9.96,100.00,1133616,26,20275,-71
2024-06-13 04:25:01,9.98,9.98,9.98,100.00,1132870,26,19932,-72
2024-06-13 04:25:31,9.99,9.99,9.99,100.00,1127396,26,19928,-72
2024-06-13 04:26:02,10.02,10.02,10.02,100.00,1128865,26,19940,-71
2024-06-13 04:26:32,10.04,10.04,10.04,100.00,1127962,26,19928,-71
2024-06-13 04:27:02,10.08,10.08,10.08,100.00,1129258,26,20386,-72
2024-06-13 04:27:33,10.11,10.11,10.11,100.00,1112856,26,19941,-71
2024-06-13 04:28:04,10.13,10.13,10.13,100.00,1112462,26,19995,-72
2024-06-13 04:28:35,10.17,10.17,10.17,100.00,1105823,26,19966,-72
2024-06-13 04:29:05,10.21,10.21,10.21,100.00,1104027,26,19929,-72
2024-06-13 04:29:35,10.25,10.25,10.25,100.00,1115320,26,19984,-71
2024-06-13 04:30:06,10.29,10.29,10.29,100.00,1118504,26,19929,-71
2024-06-13 04:30:36,10.31,10.31,10.31,100.00,1110553,26,20373,-72
2024-06-13 04:31:09,10.30,10.30,10.30,100.00,1118072,26,19941,-72
2024-06-13 04:31:40,10.34,10.34,10.34,100.00,1110777,26,19940,-69
2024-06-13 04:32:10,10.37,10.37,10.37,100.00,1112159,26,20401,-68
2024-06-13 04:32:41,10.42,10.42,10.42,100.00,1118357,26,19936,-70
2024-06-13 04:33:11,10.43,10.43,10.43,100.00,1124457,26,20535,-69
2024-06-13 04:33:42,10.45,10.45,10.45,100.00,1132954,26,19939,-70
2024-06-13 04:34:12,10.46,10.46,10.46,100.00,1132780,26,20379,-69
2024-06-13 04:34:42,10.50,10.50,10.50,100.00,1131422,26,19942,-70
2024-06-13 04:35:13,10.51,10.51,10.51,100.00,1124726,26,19929,-70
2024-06-13 04:35:43,10.51,10.51,10.51,100.00,1124242,26,20354,-69
2024-06-13 04:36:16,10.51,10.51,10.51,100.00,1125589,26,19952,-70
2024-06-13 04:36:46,10.52,10.52,10.52,100.00,1125534,26,20523,-70
2024-06-13 04:37:16,10.56,10.56,10.56,100.00,1133109,26,19981,-70
2024-06-13 04:37:46,10.52,10.52,10.52,100.00,1130877,26,19996,-70
2024-06-13 04:38:17,10.54,10.54,10.54,100.00,1125090,26,19929,-70
2024-06-13 04:38:47,10.56,10.56,10.56,100.00,1124722,26,19932,-69
2024-06-13 04:39:19,10.54,10.54,10.54,100.00,1117608,26,19936,-69
2024-06-13 04:39:49,10.54,10.54,10.54,100.00,1110620,26,19929,-68
2024-06-13 04:40:19,10.58,10.58,10.58,100.00,1112043,26,20312,-70
2024-06-13 04:40:50,10.57,10.57,10.57,100.00,1103073,26,20373,-69
2024-06-13 04:41:20,10.62,10.62,10.62,100.00,1110765,26,19937,-70
2024-06-13 04:41:51,10.63,10.63,10.63,100.00,1127749,26,19929,-69
2024-06-13 04:42:22,10.68,10.68,10.68,100.00,1132973,26,19935,-69
2024-06-13 04:42:52,10.70,10.70,10.70,100.00,1123408,26,20463,-68
2024-06-13 04:43:22,10.72,10.72,10.72,100.00,1129588,26,19936,-68
2024-06-13 04:43:53,10.75,10.75,10.75,100.00,1125223,26,19997,-69
2024-06-13 04:44:23,10.77,10.77,10.77,100.00,1125198,26,20803,-69
2024-06-13 04:44:54,10.81,10.81,10.81,100.00,1131747,26,19936,-67
2024-06-13 04:45:26,10.86,10.86,10.86,100.00,1125366,26,19940,-68
2024-06-13 04:45:57,10.90,10.90,10.90,100.00,1132868,26,19937,-69
2024-06-13 04:46:27,10.93,10.93,10.93,100.00,1124686,26,19932,-69
2024-06-13 04:46:57,10.99,10.99,10.99,100.00,1125504,26,19945,-69
2024-06-13 04:47:27,11.06,11.06,11.06,100.00,1124955,26,19998,-68
2024-06-13 04:47:58,11.12,11.12,11.12,100.00,1125467,26,20000,-68
2024-06-13 04:48:28,11.16,11.16,11.16,100.00,1117705,26,20476,-69
2024-06-13 04:48:58,11.17,11.17,11.17,100.00,1110847,26,20449,-70
2024-06-13 04:49:29,11.22,11.22,11.22,100.00,1117830,26,19929,-70
2024-06-13 04:49:59,11.37,11.37,11.37,100.00,1110784,26,20511,-68
2024-06-13 04:50:30,11.80,11.80,11.80,100.00,1117824,26,20006,-68
2024-06-13 04:51:00,12.35,12.35,12.35,100.00,1125457,26,19940,-68
2024-06-13 04:51:30,13.03,13.03,13.03,100.00,1117720,26,19933,-68
2024-06-13 04:52:01,13.55,13.55,13.55,100.00,1110897,26,19936,-69
2024-06-13 04:52:31,13.93,13.93,13.93,100.00,1125396,26,19932,-69
2024-06-13 04:53:01,14.44,14.44,14.44,100.00,1117863,26,19961,-68
2024-06-13 04:53:32,14.81,14.81,14.81,100.00,1125462,26,20424,-69
2024-06-13 04:54:02,15.15,15.15,15.15,100.00,1125209,26,20009,-69
2024-06-13 04:54:33,15.53,15.53,15.53,100.00,1118200,26,19941,-69
2024-06-13 04:55:03,15.54,15.54,15.54,100.00,1117183,26,19939,-69
2024-06-13 04:55:33,15.54,15.54,15.54,100.00,1117844,26,19969,-69
2024-06-13 04:56:04,15.50,15.50,15.50,100.00,1118113,26,20003,-70
2024-06-13 04:56:35,15.14,15.14,15.14,100.00,1122624,26,19929,-69
2024-06-13 04:57:05,14.94,14.94,14.94,100.00,1132938,26,19928,-69
2024-06-13 04:57:36,14.49,14.49,14.49,100.00,1118028,26,19932,-69
2024-06-13 04:58:06,14.21,14.21,14.21,100.00,1119733,26,19939,-69
2024-06-13 04:58:36,13.98,13.98,13.98,100.00,1125493,26,19933,-68
2024-06-13 04:59:09,13.80,13.80,13.80,100.00,1117993,26,20308,-69
2024-06-13 04:59:40,13.47,13.47,13.47,100.00,1117905,26,19937,-69
2024-06-13 05:00:11,13.25,13.25,13.25,100.00,1118184,26,19937,-69
2024-06-13 05:00:41,13.08,13.08,13.08,100.00,1118716,26,20425,-71
2024-06-13 05:01:11,12.93,12.93,12.93,100.00,1125636,26,19961,-69
2024-06-13 05:01:42,12.67,12.67,12.67,100.00,1132862,26,19936,-69
2024-06-13 05:02:12,12.54,12.54,12.54,100.00,1117993,26,19936,-69
2024-06-13 05:02:43,12.51,12.51,12.51,100.00,1110706,26,19944,-69
2024-06-13 05:03:13,12.42,12.42,12.42,100.00,1103475,26,20305,-70
2024-06-13 05:03:43,12.28,12.28,12.28,100.00,1103726,26,20000,-68
2024-06-13 05:04:14,12.20,12.20,12.20,100.00,1117976,26,19997,-68
2024-06-13 05:04:44,12.14,12.14,12.14,100.00,1110740,26,20043,-69
2024-06-13 05:05:15,11.97,11.97,11.97,100.00,1124248,26,20465,-69
2024-06-13 05:05:46,11.95,11.95,11.95,100.00,1125251,26,19928,-68
2024-06-13 05:06:23,11.97,11.97,11.97,100.00,1126017,26,20399,-69
2024-06-13 05:06:53,11.95,11.95,11.95,100.00,1127459,26,19983,-70
2024-06-13 05:07:24,11.98,11.98,11.98,100.00,1129114,26,19935,-69
2024-06-13 05:07:54,11.91,11.91,11.91,100.00,1132774,26,20279,-69
2024-06-13 05:08:24,11.90,11.90,11.90,100.00,1129413,26,19940,-69
2024-06-13 05:08:55,11.92,11.92,11.92,100.00,1125028,26,19937,-67
2024-06-13 05:09:25,11.93,11.93,11.93,100.00,1117413,26,20309,-69
2024-06-13 05:09:55,11.88,11.88,11.88,100.00,1103344,26,19936,-69
2024-06-13 05:10:26,11.82,11.82,11.82,100.00,1110604,26,19941,-68
2024-06-13 05:10:56,11.90,11.90,11.90,100.00,1110080,26,20012,-68
2024-06-13 05:11:26,11.88,11.88,11.88,100.00,1103415,26,20003,-69
2024-06-13 05:11:57,12.00,12.00,12.00,100.00,1103419,26,19999,-70
2024-06-13 05:12:27,12.08,12.08,12.08,100.00,1110384,26,20432,-69
2024-06-13 05:12:57,11.94,11.94,11.94,100.00,1110852,26,20336,-69
2024-06-13 05:13:28,11.85,11.85,11.85,100.00,1117988,26,20006,-68
2024-06-13 05:14:00,11.80,11.80,11.80,100.00,1125376,26,19960,-69
2024-06-13 05:14:30,12.09,12.09,12.09,100.00,1125377,26,20490,-68
2024-06-13 05:15:00,11.96,11.96,11.96,100.00,1125078,26,19929,-70
2024-06-13 05:15:30,12.09,12.09,12.09,100.00,1126185,26,19980,-70
2024-06-13 05:16:01,12.14,12.14,12.14,100.00,1114235,26,19929,-69
2024-06-13 05:16:31,12.31,12.31,12.31,100.00,1118747,26,20276,-68
2024-06-13 05:17:01,12.87,12.87,12.87,100.00,1123898,26,20423,-69
2024-06-13 05:17:32,13.59,13.59,13.59,100.00,1124880,26,19940,-69
2024-06-13 05:18:02,14.26,14.26,14.26,100.00,1118555,26,19962,-69
2024-06-13 05:18:33,14.95,14.95,14.95,100.00,1118583,26,19929,-71
2024-06-13 05:19:03,15.60,15.60,15.60,100.00,1111373,26,20331,-69
2024-06-13 05:19:33,16.06,16.06,16.06,100.00,1111404,26,19959,-68
2024-06-13 05:20:06,16.53,16.53,16.53,100.00,1118842,26,19936,-69
2024-06-13 05:20:37,16.69,16.69,16.69,100.00,1111713,26,20012,-68
2024-06-13 05:21:07,16.76,16.76,16.76,100.00,1111861,26,20039,-68
2024-06-13 05:21:37,16.94,16.94,16.94,100.00,1119296,26,19937,-69
2024-06-13 05:22:08,16.97,16.97,16.97,100.00,1125860,26,19936,-69
2024-06-13 05:22:38,16.87,16.87,16.87,100.00,1129372,26,20017,-70
2024-06-13 05:23:08,16.65,16.65,16.65,100.00,1126479,26,19932,-69
2024-06-13 05:23:39,16.35,16.35,16.35,100.00,1129200,26,19928,-69
2024-06-13 05:24:09,15.68,15.68,15.68,100.00,1125826,26,19943,-69
2024-06-13 05:24:39,15.12,15.12,15.12,100.00,1131416,26,19928,-68
2024-06-13 05:25:10,14.63,14.63,14.63,100.00,1132539,26,19928,-68
2024-06-13 05:25:40,14.58,14.58,14.58,100.00,1111184,26,19942,-69
2024-06-13 05:26:10,14.17,14.17,14.17,100.00,1111333,26,19938,-70
2024-06-13 05:26:40,14.15,14.15,14.15,100.00,1110903,26,19984,-69
2024-06-13 05:27:11,14.11,14.11,14.11,100.00,1118709,26,19940,-68
2024-06-13 05:27:41,13.97,13.97,13.97,100.00,1126127,26,20373,-69
2024-06-13 05:28:11,13.88,13.88,13.88,100.00,1126058,26,19940,-69
2024-06-13 05:28:42,13.72,13.72,13.72,100.00,1125832,26,20312,-69
2024-06-13 05:29:12,13.54,13.54,13.54,100.00,1118603,26,19940,-69
2024-06-13 05:29:42,13.45,13.45,13.45,100.00,1132982,26,20407,-68
2024-06-13 05:30:13,13.26,13.26,13.26,100.00,1118884,26,19935,-69
2024-06-13 05:30:43,13.01,13.01,13.01,100.00,1115700,26,20327,-69
2024-06-13 05:31:14,13.04,13.04,13.04,100.00,1126091,26,19928,-68
2024-06-13 05:31:44,13.32,13.32,13.32,100.00,1118667,26,19937,-69
2024-06-13 05:32:14,13.54,13.54,13.54,100.00,1111572,26,19978,-69
2024-06-13 05:32:45,13.67,13.67,13.67,100.00,1108081,26,20332,-69
2024-06-13 05:33:15,13.68,13.68,13.68,100.00,1103629,26,19984,-69
2024-06-13 05:33:45,13.61,13.61,13.61,100.00,1097012,26,19943,-69
2024-06-13 05:34:16,13.55,13.55,13.55,100.00,1103778,26,20491,-69
2024-06-13 05:34:46,13.47,13.47,13.47,100.00,1109639,26,19941,-69
2024-06-13 05:35:16,13.43,13.43,13.43,100.00,1109473,26,20707,-69
2024-06-13 05:35:50,13.24,13.24,13.24,100.00,1117470,26,19936,-69
2024-06-13 05:36:20,13.10,13.10,13.10,100.00,1124747,26,19941,-69
2024-06-13 05:36:51,12.98,12.98,12.98,100.00,1126798,26,19928,-68
2024-06-13 05:37:21,12.90,12.90,12.90,100.00,1133579,26,19972,-69
2024-06-13 05:37:51,12.82,12.82,12.82,100.00,1118593,26,19961,-69
2024-06-13 05:38:22,12.83,12.83,12.83,100.00,1116967,26,19929,-69
2024-06-13 05:38:52,12.82,12.82,12.82,100.00,1110633,26,20004,-69
2024-06-13 05:39:22,12.77,12.77,12.77,100.00,1111262,26,19940,-69
2024-06-13 05:39:53,12.78,12.78,12.78,100.00,1118801,26,19936,-69
2024-06-13 05:40:23,12.78,12.78,12.78,100.00,1117624,26,19929,-69
2024-06-13 05:40:53,12.79,12.79,12.79,100.00,1126413,26,20510,-69
2024-06-13 05:41:24,12.73,12.73,12.73,100.00,1126216,26,19928,-68
2024-06-13 05:41:54,12.67,12.67,12.67,100.00,1129753,26,20069,-69
2024-06-13 05:42:24,12.60,12.60,12.60,100.00,1126236,26,19935,-69
2024-06-13 05:42:55,12.59,12.59,12.59,100.00,1118724,26,19936,-69
2024-06-13 05:43:25,12.56,12.56,12.56,100.00,1119445,26,20011,-68
2024-06-13 05:43:55,12.41,12.41,12.41,100.00,1126055,26,19935,-68
2024-06-13 05:44:26,12.47,12.47,12.47,100.00,1111484,26,19930,-69
2024-06-13 05:44:56,12.54,12.54,12.54,100.00,1118120,26,20852,-68
2024-06-13 05:45:27,12.49,12.49,12.49,100.00,1111087,26,19933,-69
2024-06-13 05:45:58,12.48,12.48,12.48,100.00,1111474,26,19929,-69
2024-06-13 05:46:29,12.54,12.54,12.54,100.00,1119173,26,20047,-69
2024-06-13 05:46:59,12.70,12.70,12.70,100.00,1126299,26,20417,-69
2024-06-13 05:47:29,13.13,13.13,13.13,100.00,1125944,26,19937,-68
2024-06-13 05:48:01,13.74,13.74,13.74,100.00,1126121,26,19939,-69
2024-06-13 05:48:32,14.38,14.38,14.38,100.00,1111115,26,19929,-69
2024-06-13 05:49:02,15.07,15.07,15.07,100.00,1104469,26,19930,-69
2024-06-13 05:49:33,15.69,15.69,15.69,100.00,1111631,26,20281,-69
2024-06-13 05:50:03,16.45,16.45,16.45,100.00,1104386,26,20297,-69
2024-06-13 05:50:34,16.83,16.83,16.83,100.00,1124898,26,19982,-68
2024-06-13 05:51:04,17.37,17.37,17.37,100.00,1125735,26,19957,-69
2024-06-13 05:51:35,17.66,17.66,17.66,100.00,1118739,26,19961,-68
2024-06-13 05:52:06,18.17,18.17,18.17,100.00,1122065,26,20393,-70
2024-06-13 05:52:36,18.52,18.52,18.52,100.00,1118564,26,19941,-69
2024-06-13 05:53:07,18.97,18.97,18.97,100.00,1119052,26,19933,-69
2024-06-13 05:53:37,18.99,18.99,18.99,100.00,1126069,26,19940,-70
2024-06-13 05:54:07,18.89,18.89,18.89,100.00,1125984,26,20654,-70
2024-06-13 05:54:38,18.58,18.58,18.58,100.00,1126224,26,19928,-70
2024-06-13 05:55:08,18.70,18.70,18.70,100.00,1118095,26,19929,-70
2024-06-13 05:55:38,18.83,18.83,18.83,100.00,1118606,26,20358,-70
2024-06-13 05:56:09,19.26,19.26,19.26,100.00,1111382,26,20377,-69
2024-06-13 05:56:39,18.54,18.54,18.54,100.00,1111475,26,19930,-70
2024-06-13 05:57:09,17.84,17.84,17.84,100.00,1106956,26,19930,-69
2024-06-13 05:57:40,17.61,17.61,17.61,100.00,1104141,26,19931,-70
2024-06-13 05:58:11,18.12,18.12,18.12,100.00,1111233,26,19929,-70
2024-06-13 05:58:41,18.56,18.56,18.56,100.00,1111622,26,19984,-70
2024-06-13 05:59:12,18.42,18.42,18.42,100.00,1104281,26,20511,-70
2024-06-13 05:59:42,18.86,18.86,18.86,100.00,1104296,26,19936,-69
2024-06-13 06:00:12,18.95,18.95,18.95,100.00,1111448,26,19929,-70
2024-06-13 06:00:43,19.03,19.03,19.03,100.00,1111216,26,20372,-69
2024-06-13 06:01:13,19.10,19.10,19.10,100.00,1118683,26,19935,-69
2024-06-13 06:01:44,19.38,19.38,19.38,100.00,1118943,26,19933,-70
2024-06-13 06:02:17,19.63,19.63,19.63,100.00,1121095,26,19936,-70
2024-06-13 06:02:49,19.02,19.02,19.02,100.00,1112167,26,20000,-69
2024-06-13 06:03:19,17.94,17.94,17.94,100.00,1112315,26,19962,-69
2024-06-13 06:03:50,17.40,17.40,17.40,100.00,1103656,26,19945,-71
2024-06-13 06:04:20,16.94,16.94,16.94,100.00,1104044,26,20384,-69
2024-06-13 06:04:50,16.72,16.72,16.72,100.00,1104051,26,19937,-70
2024-06-13 06:05:21,16.46,16.46,16.46,100.00,1110595,26,19999,-70
2024-06-13 06:05:51,15.86,15.86,15.86,100.00,1125966,26,19982,-70
2024-06-13 06:06:21,15.55,15.55,15.55,100.00,1118614,26,19999,-70
2024-06-13 06:06:52,15.74,15.74,15.74,100.00,1111354,26,20589,-70
2024-06-13 06:07:22,15.97,15.97,15.97,100.00,1103886,26,19930,-69
2024-06-13 06:07:52,16.05,16.05,16.05,100.00,1104046,26,19958,-69
2024-06-13 06:08:23,16.44,16.44,16.44,100.00,1118564,26,19936,-70
2024-06-13 06:08:53,16.78,16.78,16.78,100.00,1118352,26,19929,-69
2024-06-13 06:09:24,16.79,16.79,16.79,100.00,1111382,26,19937,-70
2024-06-13 06:09:54,17.02,17.02,17.02,100.00,1111696,26,19943,-71
2024-06-13 06:10:25,17.13,17.13,17.13,100.00,1118648,26,19936,-70
2024-06-13 06:10:55,17.18,17.18,17.18,100.00,1123895,26,19933,-70
2024-06-13 06:11:26,17.11,17.11,17.11,100.00,1133710,26,19936,-68
2024-06-13 06:11:57,17.54,17.54,17.54,100.00,1118513,26,20353,-70
2024-06-13 06:12:27,17.66,17.66,17.66,100.00,1111427,26,19936,-69
2024-06-13 06:12:57,17.67,17.67,17.67,100.00,1111192,26,19941,-69
2024-06-13 06:13:28,17.95,17.95,17.95,100.00,1111270,26,19985,-70
2024-06-13 06:13:58,18.08,18.08,18.08,100.00,1111199,26,19989,-70
2024-06-13 06:14:29,18.31,18.31,18.31,100.00,1118739,26,19939,-70
2024-06-13 06:14:59,18.11,18.11,18.11,100.00,1117820,26,19998,-69
2024-06-13 06:15:29,17.87,17.87,17.87,100.00,1118508,26,20002,-69
2024-06-13 06:15:59,17.98,17.98,17.98,100.00,1115566,26,19937,-70
2024-06-13 06:16:30,17.61,17.61,17.61,100.00,1119025,26,19940,-70
2024-06-13 06:17:00,17.87,17.87,17.87,100.00,1118508,26,19933,-70
2024-06-13 06:17:31,18.10,18.10,18.10,100.00,1125781,26,19940,-70
2024-06-13 06:18:01,18.42,18.42,18.42,100.00,1133789,26,19939,-69
2024-06-13 06:18:32,18.65,18.65,18.65,100.00,1133460,26,20017,-70
2024-06-13 06:19:13,18.45,18.45,18.45,100.00,1133307,26,19928,-70
2024-06-13 06:19:43,18.97,18.97,18.97,100.00,1133540,26,19936,-70
2024-06-13 06:20:14,19.14,19.14,19.14,100.00,1128711,26,19940,-70
2024-06-13 06:20:44,19.10,19.10,19.10,100.00,1125917,26,19928,-70
2024-06-13 06:21:14,19.04,19.04,19.04,100.00,1125729,26,19936,-70
2024-06-13 06:21:45,18.75,18.75,18.75,100.00,1126048,26,19937,-71
2024-06-13 06:22:15,18.52,18.52,18.52,100.00,1118589,26,20010,-70
2024-06-13 06:22:46,18.21,18.21,18.21,100.00,1125877,26,19928,-70
2024-06-13 06:23:16,17.86,17.86,17.86,100.00,1125826,26,19941,-70
2024-06-13 06:23:46,16.82,16.82,16.82,100.00,1118435,26,19937,-70
2024-06-13 06:24:16,16.29,16.29,16.29,100.00,1127258,26,19929,-70
2024-06-13 06:24:47,16.31,16.31,16.31,100.00,1126177,26,20430,-69
2024-06-13 06:25:18,16.07,16.07,16.07,100.00,1125288,26,20524,-70
2024-06-13 06:25:48,15.75,15.75,15.75,100.00,1126107,26,19928,-69
2024-06-13 06:26:18,15.70,15.70,15.70,100.00,1118275,26,19983,-69
2024-06-13 06:26:49,15.48,15.48,15.48,100.00,1126074,26,20311,-70
2024-06-13 06:27:19,15.37,15.37,15.37,100.00,1126047,26,20364,-69
2024-06-13 06:27:49,15.29,15.29,15.29,100.00,1129677,26,19944,-69
2024-06-13 06:28:20,15.06,15.06,15.06,100.00,1141020,26,19934,-69
2024-06-13 06:28:50,14.74,14.74,14.74,100.00,1141038,26,19952,-69
2024-06-13 06:29:20,14.65,14.65,14.65,100.00,1139775,26,20405,-69
2024-06-13 06:29:51,14.53,14.53,14.53,100.00,1126421,26,20370,-69
2024-06-13 06:30:21,14.32,14.32,14.32,100.00,1126482,26,19936,-70
2024-06-13 06:30:51,14.13,14.13,14.13,100.00,1125883,26,20002,-69
2024-06-13 06:31:22,13.90,13.90,13.90,100.00,1123994,26,20012,-69
2024-06-13 06:31:52,13.81,13.81,13.81,100.00,1126084,26,20353,-69
2024-06-13 06:32:22,13.82,13.82,13.82,100.00,1125982,26,20407,-69
2024-06-13 06:32:53,13.64,13.64,13.64,100.00,1118285,26,19940,-68
2024-06-13 06:33:23,13.58,13.58,13.58,100.00,1118233,26,20749,-69
2024-06-13 06:33:54,13.53,13.53,13.53,100.00,1111203,26,20019,-69
2024-06-13 06:34:24,13.44,13.44,13.44,100.00,1104064,26,19989,-68
2024-06-13 06:34:54,13.33,13.33,13.33,100.00,1110503,26,19969,-68
2024-06-13 06:35:25,13.33,13.33,13.33,100.00,1118488,26,19945,-69
2024-06-13 06:35:55,13.26,13.26,13.26,100.00,1126086,26,19936,-69
2024-06-13 06:36:25,13.17,13.17,13.17,100.00,1123484,26,19928,-70
2024-06-13 06:36:55,13.17,13.17,13.17,100.00,1133409,26,19934,-69
2024-06-13 06:37:26,13.06,13.06,13.06,100.00,1125798,26,20015,-69
2024-06-13 06:37:56,12.98,12.98,12.98,100.00,1118486,26,19929,-69
2024-06-13 06:38:26,12.95,12.95,12.95,100.00,1118397,26,19937,-69
2024-06-13 06:38:57,12.93,12.93,12.93,100.00,1111232,26,19930,-69
2024-06-13 06:39:27,12.89,12.89,12.89,100.00,1111350,26,20261,-70
2024-06-13 06:39:57,12.83,12.83,12.83,100.00,1118451,26,19935,-68
2024-06-13 06:40:28,12.82,12.82,12.82,100.00,1118521,26,19933,-69
2024-06-13 06:40:58,12.81,12.81,12.81,100.00,1111191,26,19929,-68
2024-06-13 06:41:28,12.83,12.83,12.83,100.00,1111238,26,19936,-69
2024-06-13 06:41:59,12.84,12.84,12.84,100.00,1101139,26,19937,-69
2024-06-13 06:42:29,12.82,12.82,12.82,100.00,1103789,26,20002,-68
2024-06-13 06:42:59,12.80,12.80,12.80,100.00,1118656,26,19937,-70
2024-06-13 06:43:29,12.80,12.80,12.80,100.00,1118257,26,19929,-69
2024-06-13 06:44:00,12.79,12.79,12.79,100.00,1125810,26,19949,-69
2024-06-13 06:44:30,12.81,12.81,12.81,100.00,1133403,26,19932,-68
2024-06-13 06:45:00,12.78,12.78,12.78,100.00,1132862,26,19928,-69
2024-06-13 06:45:31,12.74,12.74,12.74,100.00,1126232,26,19928,-69
2024-06-13 06:46:01,12.59,12.59,12.59,100.00,1126270,26,19952,-70
2024-06-13 06:46:31,12.54,12.54,12.54,100.00,1125959,26,19929,-69
2024-06-13 06:47:02,12.57,12.57,12.57,100.00,1122396,26,20018,-69
2024-06-13 06:47:32,12.62,12.62,12.62,100.00,1118438,26,19932,-69
2024-06-13 06:48:02,12.67,12.67,12.67,100.00,1118370,26,19933,-69
2024-06-13 06:48:33,12.69,12.69,12.69,100.00,1110790,26,20041,-69
2024-06-13 06:49:03,12.71,12.71,12.71,100.00,1111221,26,19992,-69
2024-06-13 06:49:33,12.74,12.74,12.74,100.00,1118677,26,19935,-68
2024-06-13 06:50:05,12.77,12.77,12.77,100.00,1103807,26,19937,-69
2024-06-13 06:50:35,12.82,12.82,12.82,100.00,1117712,26,19961,-69
2024-06-13 06:51:05,12.81,12.81,12.81,100.00,1118594,26,20001,-69
2024-06-13 06:51:35,12.84,12.84,12.84,100.00,1118912,26,19929,-70
2024-06-13 06:52:06,12.77,12.77,12.77,100.00,1122306,26,19983,-69
2024-06-13 06:52:36,12.79,12.79,12.79,100.00,1118633,26,19944,-69
2024-06-13 06:53:06,12.90,12.90,12.90,100.00,1126058,26,20276,-70
2024-06-13 06:53:37,12.96,12.96,12.96,100.00,1119414,26,19937,-68
2024-06-13 06:54:07,12.97,12.97,12.97,100.00,1125729,26,19941,-70
2024-06-13 06:54:37,12.90,12.90,12.90,100.00,1126239,26,20583,-69
2024-06-13 06:55:08,12.91,12.91,12.91,100.00,1125254,26,20460,-68
2024-06-13 06:55:39,12.89,12.89,12.89,100.00,1133304,26,20777,-69
2024-06-13 06:56:10,12.90,12.90,12.90,100.00,1133501,26,20006,-68
2024-06-13 06:56:40,12.89,12.89,12.89,100.00,1118434,26,19936,-68
2024-06-13 06:57:10,12.93,12.93,12.93,100.00,1121594,26,19936,-68
2024-06-13 06:57:41,12.96,12.96,12.96,100.00,1126135,26,19935,-69
2024-06-13 06:58:11,13.06,13.06,13.06,100.00,1126162,26,20445,-69
2024-06-13 06:58:42,13.23,13.23,13.23,100.00,1133317,26,19928,-69
2024-06-13 06:59:13,13.34,13.34,13.34,100.00,1126033,26,19960,-68
2024-06-13 06:59:43,13.34,13.34,13.34,100.00,1118730,26,20648,-68
2024-06-13 07:00:13,13.35,13.35,13.35,100.00,1118802,26,19933,-69
2024-06-13 07:00:44,13.44,13.44,13.44,100.00,1108961,26,19969,-69
2024-06-13 07:01:15,13.58,13.58,13.58,100.00,1111659,26,19940,-70
2024-06-13 07:01:45,13.59,13.59,13.59,100.00,1111276,26,19929,-69
2024-06-13 07:02:15,13.64,13.64,13.64,100.00,1104173,26,20389,-69
2024-06-13 07:02:46,13.80,13.80,13.80,100.00,1118710,26,20288,-69
2024-06-13 07:03:16,13.97,13.97,13.97,100.00,1126066,26,19928,-69
2024-06-13 07:03:47,14.00,14.00,14.00,100.00,1110985,26,19934,-69
2024-06-13 07:04:17,14.15,14.15,14.15,100.00,1118563,26,19929,-69
2024-06-13 07:04:48,14.31,14.31,14.31,100.00,1111058,26,20369,-70
2024-06-13 07:05:18,14.43,14.43,14.43,100.00,1111053,26,19984,-69
2024-06-13 07:05:49,14.43,14.43,14.43,100.00,1116052,26,19998,-68
2024-06-13 07:06:22,14.31,14.31,14.31,100.00,1118689,26,19940,-70
2024-06-13 07:06:52,14.17,14.17,14.17,100.00,1111930,26,20447,-69
2024-06-13 07:07:23,14.11,14.11,14.11,100.00,1119078,26,19937,-68
2024-06-13 07:07:53,13.92,13.92,13.92,100.00,1117497,26,19936,-68
2024-06-13 07:08:25,13.86,13.86,13.86,100.00,1111379,26,19937,-68
2024-06-13 07:08:55,13.87,13.87,13.87,100.00,1118802,26,20372,-69
2024-06-13 07:09:27,13.85,13.85,13.85,100.00,1133550,26,19934,-69
2024-06-13 07:09:58,13.79,13.79,13.79,100.00,1126812,26,19928,-69
2024-06-13 07:10:28,13.53,13.53,13.53,100.00,1125804,26,19929,-69
2024-06-13 07:10:59,13.39,13.39,13.39,100.00,1125745,26,19974,-67
2024-06-13 07:11:29,13.03,13.03,13.03,100.00,1118762,26,19929,-68
2024-06-13 07:12:00,12.95,12.95,12.95,100.00,1118426,26,20492,-68
2024-06-13 07:12:30,12.62,12.62,12.62,100.00,1114344,26,20266,-68
2024-06-13 07:13:00,12.62,12.62,12.62,100.00,1111083,26,19983,-68
2024-06-13 07:13:31,12.59,12.59,12.59,100.00,1111149,26,19929,-69
2024-06-13 07:14:01,12.46,12.46,12.46,100.00,1110671,26,19929,-68
2024-06-13 07:14:35,12.49,12.49,12.49,100.00,1103959,26,19930,-68
2024-06-13 07:15:05,12.55,12.55,12.55,100.00,1111286,26,19976,-69
2024-06-13 07:15:35,12.56,12.56,12.56,100.00,1119254,26,20409,-68
2024-06-13 07:16:06,12.49,12.49,12.49,100.00,1125742,26,19994,-68
2024-06-13 07:16:37,12.31,12.31,12.31,100.00,1118679,26,19937,-68
2024-06-13 07:17:08,12.32,12.32,12.32,100.00,1125952,26,20710,-69
2024-06-13 07:17:38,12.25,12.25,12.25,100.00,1126886,26,19940,-69
2024-06-13 07:18:08,12.26,12.26,12.26,100.00,1119292,26,19929,-69
2024-06-13 07:18:39,12.00,12.00,12.00,100.00,1126215,26,19997,-69
2024-06-13 07:19:13,11.88,11.88,11.88,100.00,1126138,26,19985,-70
2024-06-13 07:19:43,11.77,11.77,11.77,100.00,1112560,26,19933,-68
2024-06-13 07:20:14,11.81,11.81,11.81,100.00,1119048,26,20358,-69
2024-06-13 07:20:44,11.73,11.73,11.73,100.00,1111741,26,19936,-68
2024-06-13 07:21:14,11.68,11.68,11.68,100.00,1118591,26,19928,-68
2024-06-13 07:21:45,11.62,11.62,11.62,100.00,1126158,26,19929,-69
2024-06-13 07:22:15,11.63,11.63,11.63,100.00,1126138,26,19940,-68
2024-06-13 07:22:45,11.63,11.63,11.63,100.00,1125661,26,19929,-68
2024-06-13 07:23:16,11.63,11.63,11.63,100.00,1118362,26,20748,-68
2024-06-13 07:23:46,11.55,11.55,11.55,100.00,1103815,26,19944,-68
2024-06-13 07:24:17,11.56,11.56,11.56,100.00,1110752,26,20283,-67
2024-06-13 07:24:47,11.51,11.51,11.51,100.00,1118749,26,19940,-68
2024-06-13 07:25:19,11.49,11.49,11.49,100.00,1117987,26,19935,-67
2024-06-13 07:25:50,11.39,11.39,11.39,100.00,1126013,26,19929,-68
2024-06-13 07:26:20,11.36,11.36,11.36,100.00,1125775,26,19939,-68
2024-06-13 07:26:50,11.32,11.32,11.32,100.00,1118980,26,19929,-69
2024-06-13 07:27:21,11.33,11.33,11.33,100.00,1126069,26,19997,-68
2024-06-13 07:27:51,11.33,11.33,11.33,100.00,1118036,26,19933,-68
2024-06-13 07:28:22,11.30,11.30,11.30,100.00,1111169,26,19930,-67
2024-06-13 07:28:52,11.29,11.29,11.29,100.00,1111151,26,19930,-68
2024-06-13 07:29:23,11.29,11.29,11.29,100.00,1105211,26,20274,-68
2024-06-13 07:29:53,11.28,11.28,11.28,100.00,1118682,26,20026,-68
2024-06-13 07:30:23,11.26,11.26,11.26,100.00,1125889,26,20049,-68
2024-06-13 07:30:54,11.21,11.21,11.21,100.00,1118497,26,20383,-68
2024-06-13 07:31:24,11.22,11.22,11.22,100.00,1118121,26,20006,-68
2024-06-13 07:31:55,11.23,11.23,11.23,100.00,1110937,26,19930,-69
2024-06-13 07:32:25,11.21,11.21,11.21,100.00,1111196,26,20331,-68
2024-06-13 07:32:56,11.16,11.16,11.16,100.00,1122075,26,19929,-68
2024-06-13 07:33:26,11.20,11.20,11.20,100.00,1125846,26,19928,-68
2024-06-13 07:33:56,11.23,11.23,11.23,100.00,1125569,26,19932,-67
2024-06-13 07:34:26,11.20,11.20,11.20,100.00,1118100,26,19929,-68
2024-06-13 07:34:57,11.23,11.23,11.23,100.00,1117678,26,19961,-68
2024-06-13 07:35:27,11.25,11.25,11.25,100.00,1118393,26,19929,-69
2024-06-13 07:35:59,11.19,11.19,11.19,100.00,1111104,26,20613,-68
2024-06-13 07:36:29,11.22,11.22,11.22,100.00,1124287,26,19932,-68
2024-06-13 07:36:59,11.23,11.23,11.23,100.00,1119450,26,19929,-68
2024-06-13 07:37:30,11.24,11.24,11.24,100.00,1110867,26,19938,-68
2024-06-13 07:38:00,11.28,11.28,11.28,100.00,1102901,26,19997,-68
2024-06-13 07:38:30,11.27,11.27,11.27,100.00,1100004,26,20434,-68
2024-06-13 07:39:01,11.33,11.33,11.33,100.00,1110994,26,20362,-69
2024-06-13 07:39:31,11.33,11.33,11.33,100.00,1118396,26,20313,-68
2024-06-13 07:40:02,11.31,11.31,11.31,100.00,1133172,26,20600,-68
2024-06-13 07:40:32,11.30,11.30,11.30,100.00,1125580,26,20525,-68
2024-06-13 07:41:03,11.29,11.29,11.29,100.00,1118402,26,19929,-69
2024-06-13 07:41:36,11.35,11.35,11.35,100.00,1110993,26,19936,-68
2024-06-13 07:42:06,11.27,11.27,11.27,100.00,1111525,26,19929,-69
2024-06-13 07:42:37,11.26,11.26,11.26,100.00,1119040,26,19936,-69
2024-06-13 07:43:07,11.30,11.30,11.30,100.00,1119001,26,19936,-68
2024-06-13 07:43:37,11.33,11.33,11.33,100.00,1125533,26,19956,-68
2024-06-13 07:44:09,11.37,11.37,11.37,100.00,1125512,26,20684,-68
2024-06-13 07:44:40,11.42,11.42,11.42,100.00,1112657,26,19929,-68
2024-06-13 07:45:10,11.39,11.39,11.39,100.00,1123977,26,20335,-68
2024-06-13 07:45:41,11.36,11.36,11.36,100.00,1115456,26,19929,-70
2024-06-13 07:46:11,11.32,11.32,11.32,100.00,1117895,26,19936,-68
2024-06-13 07:46:41,11.38,11.38,11.38,100.00,1121701,26,20000,-68
2024-06-13 07:47:12,11.39,11.39,11.39,100.00,1110032,26,19984,-68
2024-06-13 07:47:42,11.44,11.44,11.44,100.00,1109439,26,19933,-69
2024-06-13 07:48:15,11.46,11.46,11.46,100.00,1110978,26,20329,-68
2024-06-13 07:48:45,11.50,11.50,11.50,100.00,1115519,26,19970,-69
2024-06-13 07:49:17,11.55,11.55,11.55,100.00,1126253,26,19936,-68
2024-06-13 07:49:50,11.59,11.59,11.59,100.00,1121639,26,19960,-68
2024-06-13 07:50:20,11.63,11.63,11.63,100.00,1123931,26,19928,-68
2024-06-13 07:50:51,11.72,11.72,11.72,100.00,1118018,26,19956,-68
2024-06-13 07:51:21,11.76,11.76,11.76,100.00,1119118,26,19929,-68
2024-06-13 07:51:52,11.79,11.79,11.79,100.00,1118828,26,19935,-68
2024-06-13 07:52:23,11.82,11.82,11.82,100.00,1118597,26,19937,-69
2024-06-13 07:52:53,11.87,11.87,11.87,100.00,1124088,26,20394,-68
2024-06-13 07:53:23,11.92,11.92,11.92,100.00,1125825,26,20380,-68
2024-06-13 07:53:54,11.92,11.92,11.92,100.00,1130742,26,20024,-68
2024-06-13 07:54:24,11.94,11.94,11.94,100.00,1133059,26,20001,-69
2024-06-13 07:54:54,11.96,11.96,11.96,100.00,1132676,26,19936,-68
2024-06-13 07:55:24,11.99,11.99,11.99,100.00,1129814,26,19997,-69
2024-06-13 07:55:55,11.98,11.98,11.98,100.00,1118443,26,20261,-70
2024-06-13 07:56:25,12.03,12.03,12.03,100.00,1111031,26,19934,-69
2024-06-13 07:56:55,12.03,12.03,12.03,100.00,1108136,26,20674,-69
2024-06-13 07:57:32,12.05,12.05,12.05,100.00,1110534,26,20381,-67
2024-06-13 07:58:02,12.04,12.04,12.04,100.00,1125941,26,19929,-68
2024-06-13 07:58:33,12.02,12.02,12.02,100.00,1119555,26,20007,-69
2024-06-13 07:59:03,11.96,11.96,11.96,100.00,1125518,26,19944,-68
2024-06-13 07:59:34,11.98,11.98,11.98,100.00,1125969,26,19972,-68
2024-06-13 08:00:10,12.05,12.05,12.05,100.00,1122503,26,20320,-68
2024-06-13 08:00:40,12.09,12.09,12.09,100.00,1125142,26,19940,-68
2024-06-13 08:01:37,12.11,12.11,12.11,100.00,1103419,26,20293,-68
2024-06-13 08:02:26,12.20,12.20,12.20,100.00,1111609,26,19930,-68
2024-06-13 08:03:15,12.27,12.27,12.27,100.00,1122572,26,19936,-67
2024-06-13 08:03:45,12.34,12.34,12.34,100.00,1140326,26,19943,-65
2024-06-13 08:04:15,12.41,12.41,12.41,100.00,1137030,26,19928,-66
2024-06-13 08:04:45,12.46,12.46,12.46,100.00,1132808,26,20028,-68
2024-06-13 08:05:16,12.52,12.52,12.52,100.00,1126140,26,19928,-69
2024-06-13 08:05:46,12.51,12.51,12.51,100.00,1125352,26,19932,-68
2024-06-13 08:06:17,12.58,12.58,12.58,100.00,1112066,26,19942,-69
2024-06-13 08:06:47,12.64,12.64,12.64,100.00,1107239,26,19940,-67
2024-06-13 08:07:17,12.73,12.73,12.73,100.00,1111718,26,19929,-68
2024-06-13 08:07:47,12.69,12.69,12.69,100.00,1113658,26,19936,-67
2024-06-13 08:08:18,12.68,12.68,12.68,100.00,1118342,26,19939,-68
2024-06-13 08:08:48,12.83,12.83,12.83,100.00,1130213,26,19932,-68
2024-06-13 08:09:18,12.89,12.89,12.89,100.00,1132821,26,19935,-68
2024-06-13 08:09:49,12.89,12.89,12.89,100.00,1132969,26,20503,-68
2024-06-13 08:10:19,13.12,13.12,13.12,100.00,1125633,26,19929,-68
2024-06-13 08:10:49,13.30,13.30,13.30,100.00,1121929,26,19943,-69
2024-06-13 08:11:19,13.35,13.35,13.35,100.00,1120438,26,19929,-68
2024-06-13 08:11:50,13.40,13.40,13.40,100.00,1110910,26,19930,-68
2024-06-13 08:12:20,13.23,13.23,13.23,100.00,1119383,26,19941,-68
2024-06-13 08:12:50,13.07,13.07,13.07,100.00,1130729,26,20279,-69
2024-06-13 08:13:21,13.09,13.09,13.09,100.00,1132991,26,20010,-68
2024-06-13 08:13:51,13.19,13.19,13.19,100.00,1133397,26,19935,-68
2024-06-13 08:14:22,12.97,12.97,12.97,100.00,1133516,26,19928,-67
2024-06-13 08:14:52,13.05,13.05,13.05,100.00,1128159,26,20022,-68
2024-06-13 08:15:23,12.95,12.95,12.95,100.00,1126148,26,19936,-67
2024-06-13 08:15:53,13.16,13.16,13.16,100.00,1131687,26,20251,-68
2024-06-13 08:16:23,13.32,13.32,13.32,100.00,1128850,26,19940,-68
2024-06-13 08:16:54,13.17,13.17,13.17,100.00,1131586,26,20554,-69
2024-06-13 08:17:24,12.89,12.89,12.89,100.00,1133061,26,19928,-68
2024-06-13 08:17:57,13.08,13.08,13.08,100.00,1115134,26,20444,-68
2024-06-13 08:18:27,13.23,13.23,13.23,100.00,1110819,26,19929,-68
2024-06-13 08:19:00,13.25,13.25,13.25,100.00,1117731,26,19940,-68
2024-06-13 08:19:30,13.27,13.27,13.27,100.00,1119205,26,20515,-68
2024-06-13 08:20:04,13.42,13.42,13.42,100.00,1118679,26,19936,-68
2024-06-13 08:20:35,13.39,13.39,13.39,100.00,1125589,26,20006,-67
2024-06-13 08:21:05,13.43,13.43,13.43,100.00,1127136,26,20001,-68
2024-06-13 08:21:39,13.54,13.54,13.54,100.00,1125275,26,19936,-68
2024-06-13 08:22:09,13.60,13.60,13.60,100.00,1125634,26,19935,-67
2024-06-13 08:22:40,13.55,13.55,13.55,100.00,1128387,26,19935,-67
2024-06-13 08:23:10,13.62,13.62,13.62,100.00,1125645,26,19928,-68
2024-06-13 08:23:41,13.67,13.67,13.67,100.00,1121449,26,20394,-68
2024-06-13 08:24:11,13.72,13.72,13.72,100.00,1125261,26,20001,-68
2024-06-13 08:24:41,13.61,13.61,13.61,100.00,1124934,26,19936,-66
2024-06-13 08:25:11,13.80,13.80,13.80,100.00,1132529,26,20453,-67
2024-06-13 08:25:42,13.68,13.68,13.68,100.00,1132923,26,19936,-68
2024-06-13 08:26:12,13.81,13.81,13.81,100.00,1130596,26,20454,-68
2024-06-13 08:26:46,13.97,13.97,13.97,100.00,1121389,26,19929,-68
2024-06-13 08:27:16,14.02,14.02,14.02,100.00,1126563,26,19933,-68
2024-06-13 08:27:47,14.15,14.15,14.15,100.00,1125269,26,19931,-68
2024-06-13 08:28:17,14.23,14.23,14.23,100.00,1117979,26,19943,-68
2024-06-13 08:28:47,14.36,14.36,14.36,100.00,1122462,26,20547,-68
2024-06-13 08:29:18,14.54,14.54,14.54,100.00,1117962,26,19941,-69
2024-06-13 08:29:48,14.66,14.66,14.66,100.00,1115174,26,19970,-68
2024-06-13 08:30:18,14.81,14.81,14.81,100.00,1125485,26,19929,-68
2024-06-13 08:30:49,14.99,14.99,14.99,100.00,1124605,26,19933,-69
2024-06-13 08:31:19,15.08,15.08,15.08,100.00,1132359,26,20010,-68
2024-06-13 08:31:49,15.48,15.48,15.48,100.00,1132621,26,19936,-68
2024-06-13 08:32:20,15.65,15.65,15.65,100.00,1125389,26,19939,-68
2024-06-13 08:32:50,15.74,15.74,15.74,100.00,1125151,26,20418,-68
2024-06-13 08:33:20,15.73,15.73,15.73,100.00,1118141,26,20041,-68
2024-06-13 08:33:50,15.56,15.56,15.56,100.00,1117732,26,19928,-69
2024-06-13 08:34:21,15.65,15.65,15.65,100.00,1110584,26,20321,-68
2024-06-13 08:34:52,15.97,15.97,15.97,100.00,1110699,26,19934,-68
2024-06-13 08:35:22,16.18,16.18,16.18,100.00,1110387,26,20388,-68
2024-06-13 08:35:52,16.28,16.28,16.28,100.00,1108709,26,19965,-65
2024-06-13 08:36:23,16.35,16.35,16.35,100.00,1106099,26,19962,-68
2024-06-13 08:36:53,16.41,16.41,16.41,100.00,1115504,26,20484,-68
2024-06-13 08:37:23,16.62,16.62,16.62,100.00,1116817,26,19929,-68
2024-06-13 08:37:54,16.51,16.51,16.51,100.00,1123923,26,20263,-68
2024-06-13 08:38:24,16.60,16.60,16.60,100.00,1129557,26,19932,-68
2024-06-13 08:38:55,16.63,16.63,16.63,100.00,1125513,26,19940,-68
2024-06-13 08:39:26,16.10,16.10,16.10,100.00,1119890,26,19937,-69
2024-06-13 08:39:56,15.95,15.95,15.95,100.00,1124414,26,20429,-68
2024-06-13 08:40:26,16.30,16.30,16.30,100.00,1118319,26,19936,-68
2024-06-13 08:40:57,16.38,16.38,16.38,100.00,1133100,26,20006,-67
2024-06-13 08:41:27,16.05,16.05,16.05,100.00,1125702,26,19928,-68
2024-06-13 08:41:58,16.14,16.14,16.14,100.00,1117773,26,19997,-68
2024-06-13 08:42:28,16.39,16.39,16.39,100.00,1110863,26,20401,-68
2024-06-13 08:42:58,16.52,16.52,16.52,100.00,1110827,26,20447,-68
2024-06-13 08:43:29,16.69,16.69,16.69,100.00,1110756,26,19930,-68
2024-06-13 08:44:00,16.39,16.39,16.39,100.00,1125353,26,20051,-68
2024-06-13 08:44:31,16.20,16.20,16.20,100.00,1111294,26,19937,-68
2024-06-13 08:45:01,16.15,16.15,16.15,100.00,1117087,26,19945,-68
2024-06-13 08:45:31,16.33,16.33,16.33,100.00,1110496,26,19937,-68
2024-06-13 08:46:02,16.40,16.40,16.40,100.00,1110851,26,20450,-68
2024-06-13 08:46:32,15.93,15.93,15.93,100.00,1103624,26,19936,-69
2024-06-13 08:47:03,16.23,16.23,16.23,100.00,1110864,26,19961,-68
2024-06-13 08:47:33,16.29,16.29,16.29,100.00,1118158,26,20384,-69
2024-06-13 08:48:04,16.50,16.50,16.50,100.00,1103615,26,20001,-68
2024-06-13 08:48:34,16.70,16.70,16.70,100.00,1103306,26,19969,-68
2024-06-13 08:49:04,16.68,16.68,16.68,100.00,1103654,26,19930,-69
2024-06-13 08:49:35,16.49,16.49,16.49,100.00,1103967,26,20403,-69
2024-06-13 08:50:05,16.53,16.53,16.53,100.00,1111648,26,19934,-68
2024-06-13 08:50:36,16.42,16.42,16.42,100.00,1110592,26,19933,-68
2024-06-13 08:51:06,16.18,16.18,16.18,100.00,1118826,26,20322,-67
2024-06-13 08:51:38,16.12,16.12,16.12,100.00,1118910,26,19929,-68
2024-06-13 08:52:09,15.87,15.87,15.87,100.00,1123072,26,19929,-68
2024-06-13 08:52:42,15.99,15.99,15.99,100.00,1126409,26,19929,-68
2024-06-13 08:53:12,15.79,15.79,15.79,100.00,1121715,26,19936,-68
2024-06-13 08:53:43,16.09,16.09,16.09,100.00,1126092,26,19939,-69
2024-06-13 08:54:13,16.05,16.05,16.05,100.00,1111522,26,19938,-69
2024-06-13 08:54:44,16.05,16.05,16.05,100.00,1111412,26,19999,-68
2024-06-13 08:55:14,16.06,16.06,16.06,100.00,1118430,26,19941,-68
2024-06-13 08:55:45,16.24,16.24,16.24,100.00,1118883,26,19983,-67
2024-06-13 08:56:15,16.30,16.30,16.30,100.00,1119547,26,20018,-68
2024-06-13 08:56:46,16.77,16.77,16.77,100.00,1118726,26,19957,-69
2024-06-13 08:57:16,16.90,16.90,16.90,100.00,1118706,26,19936,-69
2024-06-13 08:57:46,16.95,16.95,16.95,100.00,1111590,26,19930,-68
2024-06-13 08:58:17,17.04,17.04,17.04,100.00,1111468,26,20046,-70
2024-06-13 08:58:47,17.24,17.24,17.24,100.00,1115596,26,19934,-69
2024-06-13 08:59:19,17.37,17.37,17.37,100.00,1111502,26,19937,-69
2024-06-13 08:59:50,17.17,17.17,17.17,100.00,1124173,26,19936,-69
2024-06-13 09:00:20,17.27,17.27,17.27,100.00,1133994,26,19939,-68
2024-06-13 09:00:50,16.80,16.80,16.80,100.00,1126092,26,20008,-68
2024-06-13 09:01:21,16.81,16.81,16.81,100.00,1123678,26,19972,-68
2024-06-13 09:01:52,16.42,16.42,16.42,100.00,1118711,26,19929,-69
2024-06-13 09:02:22,17.14,17.14,17.14,100.00,1104519,26,19938,-69
2024-06-13 09:02:52,17.20,17.20,17.20,100.00,1111834,26,20324,-70
2024-06-13 09:03:24,17.09,17.09,17.09,100.00,1118897,26,20353,-68
2024-06-13 09:03:57,17.01,17.01,17.01,100.00,1120185,26,19929,-68
2024-06-13 09:04:27,16.97,16.97,16.97,100.00,1114058,26,19936,-67
2024-06-13 09:04:58,17.03,17.03,17.03,100.00,1111804,26,19929,-69
2024-06-13 09:05:28,17.04,17.04,17.04,100.00,1120154,26,20276,-69
2024-06-13 09:05:59,17.06,17.06,17.06,100.00,1124094,26,20288,-70
2024-06-13 09:06:30,16.93,16.93,16.93,100.00,1118797,26,19941,-69
2024-06-13 09:07:00,17.04,17.04,17.04,100.00,1118944,26,19972,-69
2024-06-13 09:07:31,16.62,16.62,16.62,100.00,1123606,26,19928,-70
2024-06-13 09:08:01,16.58,16.58,16.58,100.00,1126407,26,20509,-69
2024-06-13 09:08:31,16.34,16.34,16.34,100.00,1126176,26,20379,-68
2024-06-13 09:09:05,16.39,16.39,16.39,100.00,1126046,26,19928,-68
2024-06-13 09:09:36,16.56,16.56,16.56,100.00,1117939,26,20023,-69
2024-06-13 09:10:15,16.36,16.36,16.36,100.00,1117941,26,19997,-69
2024-06-13 09:11:11,16.63,16.63,16.63,100.00,1118493,26,19929,-69
2024-06-13 09:11:43,16.72,16.72,16.72,100.00,1123483,26,19956,-69
2024-06-13 09:12:14,16.66,16.66,16.66,100.00,1126354,26,19931,-69
2024-06-13 09:12:44,16.69,16.69,16.69,100.00,1118087,26,20520,-69
2024-06-13 09:13:18,16.83,16.83,16.83,100.00,1111518,26,19958,-69
2024-06-13 09:13:49,16.83,16.83,16.83,100.00,1098193,26,19938,-68
2024-06-13 09:14:19,16.77,16.77,16.77,100.00,1104860,26,19958,-69
2024-06-13 09:14:49,16.72,16.72,16.72,100.00,1105126,26,19938,-69
2024-06-13 09:15:20,16.33,16.33,16.33,100.00,1103764,26,19958,-68
2024-06-13 09:15:51,16.07,16.07,16.07,100.00,1111299,26,19944,-69
2024-06-13 09:16:25,16.00,16.00,16.00,100.00,1126272,26,20382,-69
2024-06-13 09:16:55,16.01,16.01,16.01,100.00,1126303,26,19939,-69
2024-06-13 09:17:26,15.89,15.89,15.89,100.00,1127001,26,19928,-69
2024-06-13 09:17:56,15.83,15.83,15.83,100.00,1127009,26,19973,-68
2024-06-13 09:18:27,15.72,15.72,15.72,100.00,1126290,26,19929,-68
2024-06-13 09:19:01,15.78,15.78,15.78,100.00,1126000,26,19998,-68
2024-06-13 09:19:42,15.89,15.89,15.89,100.00,1112544,26,19929,-69
2024-06-13 09:20:21,15.64,15.64,15.64,100.00,1118489,26,19929,-69
2024-06-13 09:21:01,15.57,15.57,15.57,100.00,1111245,26,20005,-68
2024-06-13 09:21:38,15.47,15.47,15.47,100.00,1111257,26,20274,-68
2024-06-13 09:22:08,15.71,15.71,15.71,100.00,1117506,26,19936,-68
2024-06-13 09:22:38,15.75,15.75,15.75,100.00,1122317,26,20035,-68
2024-06-13 09:23:09,15.81,15.81,15.81,100.00,1127917,26,20368,-68
2024-06-13 09:23:39,15.94,15.94,15.94,100.00,1132615,26,20288,-69
2024-06-13 09:24:10,15.94,15.94,15.94,100.00,1132326,26,20039,-68
2024-06-13 09:24:40,15.82,15.82,15.82,100.00,1128464,26,19940,-69
2024-06-13 09:25:10,15.61,15.61,15.61,100.00,1132993,26,19928,-68
2024-06-13 09:25:44,15.50,15.50,15.50,100.00,1133588,26,19928,-68
2024-06-13 09:26:20,15.64,15.64,15.64,100.00,1125999,26,19956,-67
2024-06-13 09:26:51,15.39,15.39,15.39,100.00,1118679,26,19937,-68
2024-06-13 09:27:21,15.13,15.13,15.13,100.00,1118664,26,20007,-69
2024-06-13 09:27:55,14.97,14.97,14.97,100.00,1120076,26,19936,-69
2024-06-13 09:28:25,14.82,14.82,14.82,100.00,1126756,26,19954,-69
2024-06-13 09:29:03,14.75,14.75,14.75,100.00,1124796,26,19928,-68
2024-06-13 09:29:43,14.74,14.74,14.74,100.00,1118557,26,19961,-69
2024-06-13 09:30:14,14.91,14.91,14.91,100.00,1115861,26,20019,-68
2024-06-13 09:30:44,14.89,14.89,14.89,100.00,1115219,26,20513,-68
2024-06-13 09:31:15,14.87,14.87,14.87,100.00,1113669,26,20270,-69
2024-06-13 09:31:46,14.94,14.94,14.94,100.00,1111390,26,19941,-68
2024-06-13 09:32:18,14.93,14.93,14.93,100.00,1104284,26,19940,-69
2024-06-13 09:32:49,14.69,14.69,14.69,100.00,1104277,26,19930,-68
2024-06-13 09:33:20,14.55,14.55,14.55,100.00,1112413,26,19930,-67
2024-06-13 09:33:50,14.47,14.47,14.47,100.00,1114447,26,19945,-68
2024-06-13 09:34:20,14.56,14.56,14.56,100.00,1118510,26,19929,-68
2024-06-13 09:34:51,14.63,14.63,14.63,100.00,1118383,26,20392,-69
2024-06-13 09:35:22,14.69,14.69,14.69,100.00,1102463,26,19962,-69
2024-06-13 09:35:52,14.79,14.79,14.79,100.00,1103706,26,19934,-69
2024-06-13 09:36:22,14.78,14.78,14.78,100.00,1104065,26,19988,-69
2024-06-13 09:36:53,14.69,14.69,14.69,100.00,1110132,26,19947,-69
2024-06-13 09:37:23,14.63,14.63,14.63,100.00,1116201,26,19933,-68
2024-06-13 09:37:53,14.62,14.62,14.62,100.00,1111090,26,19930,-69
2024-06-13 09:38:24,14.70,14.70,14.70,100.00,1113352,26,19936,-69
2024-06-13 09:38:54,14.72,14.72,14.72,100.00,1118344,26,19929,-68
2024-06-13 09:39:24,14.72,14.72,14.72,100.00,1107757,26,19944,-69
2024-06-13 09:39:55,14.84,14.84,14.84,100.00,1117329,26,20564,-68
2024-06-13 09:40:25,14.87,14.87,14.87,100.00,1125360,26,19928,-69
2024-06-13 09:40:56,14.63,14.63,14.63,100.00,1125593,26,19936,-69
2024-06-13 09:41:26,14.50,14.50,14.50,100.00,1118649,26,19940,-68
2024-06-13 09:41:59,14.47,14.47,14.47,100.00,1111502,26,19999,-69
2024-06-13 09:42:30,14.28,14.28,14.28,100.00,1118422,26,20273,-70
2024-06-13 09:43:00,14.33,14.33,14.33,100.00,1110463,26,19941,-69
2024-06-13 09:43:32,14.22,14.22,14.22,100.00,1119113,26,19936,-67
2024-06-13 09:44:05,14.14,14.14,14.14,100.00,1126203,26,19928,-69
2024-06-13 09:44:36,14.08,14.08,14.08,100.00,1125933,26,19979,-69
2024-06-13 09:45:07,14.01,14.01,14.01,100.00,1120907,26,19928,-69
2024-06-13 09:45:43,14.09,14.09,14.09,100.00,1118263,26,20381,-69
2024-06-13 09:46:13,14.19,14.19,14.19,100.00,1104069,26,19942,-68
2024-06-13 09:46:43,14.19,14.19,14.19,100.00,1097603,26,20596,-69
2024-06-13 09:47:14,14.22,14.22,14.22,100.00,1105108,26,19938,-68
2024-06-13 09:47:44,14.13,14.13,14.13,100.00,1118474,26,19929,-69
2024-06-13 09:48:15,14.17,14.17,14.17,100.00,1131525,26,19970,-68
2024-06-13 09:48:45,14.15,14.15,14.15,100.00,1125171,26,19944,-70
2024-06-13 09:49:16,14.02,14.02,14.02,100.00,1125183,26,19935,-69
2024-06-13 09:49:46,13.90,13.90,13.90,100.00,1122198,26,20071,-68
2024-06-13 09:50:16,13.91,13.91,13.91,100.00,1118248,26,19935,-69
2024-06-13 09:50:47,13.94,13.94,13.94,100.00,1117854,26,20000,-69
2024-06-13 09:51:18,13.83,13.83,13.83,100.00,1117616,26,20876,-68
2024-06-13 09:51:48,13.94,13.94,13.94,100.00,1110607,26,19941,-69
2024-06-13 09:52:18,13.90,13.90,13.90,100.00,1111014,26,19929,-68
2024-06-13 09:52:50,14.20,14.20,14.20,100.00,1110637,26,19936,-70
2024-06-13 09:53:20,14.28,14.28,14.28,100.00,1110872,26,19930,-69
2024-06-13 09:53:51,14.09,14.09,14.09,100.00,1111016,26,19938,-68
2024-06-13 09:54:21,14.17,14.17,14.17,100.00,1118631,26,19929,-68
2024-06-13 09:54:52,14.11,14.11,14.11,100.00,1118346,26,19929,-69
2024-06-13 09:55:22,14.04,14.04,14.04,100.00,1123499,26,19945,-69
2024-06-13 09:55:53,14.08,14.08,14.08,100.00,1118353,26,20306,-69
2024-06-13 09:56:23,14.08,14.08,14.08,100.00,1104154,26,19930,-68
2024-06-13 09:56:53,14.07,14.07,14.07,100.00,1115052,26,19929,-69
2024-06-13 09:57:24,14.05,14.05,14.05,100.00,1118493,26,19928,-68
2024-06-13 09:57:54,14.05,14.05,14.05,100.00,1131571,26,19927,-68
2024-06-13 09:58:24,14.06,14.06,14.06,100.00,1133479,26,20008,-68
2024-06-13 09:58:54,14.07,14.07,14.07,100.00,1122297,26,19932,-68
2024-06-13 09:59:25,14.00,14.00,14.00,100.00,1118289,26,19941,-69
2024-06-13 09:59:55,13.99,13.99,13.99,100.00,1111208,26,20036,-69
2024-06-13 10:00:25,13.91,13.91,13.91,100.00,1118757,26,19967,-68
2024-06-13 10:00:56,13.87,13.87,13.87,100.00,1125707,26,20337,-70
2024-06-13 10:01:39,13.79,13.79,13.79,100.00,1125740,26,19936,-69
2024-06-13 10:02:11,13.76,13.76,13.76,100.00,1112618,26,19929,-69
2024-06-13 10:02:41,13.79,13.79,13.79,100.00,1118470,26,19981,-68
2024-06-13 10:03:11,13.77,13.77,13.77,100.00,1118876,26,19937,-68
2024-06-13 10:03:42,13.80,13.80,13.80,100.00,1121389,26,20281,-68
2024-06-13 10:04:13,13.67,13.67,13.67,100.00,1125819,26,19943,-69
2024-06-13 10:04:43,13.54,13.54,13.54,100.00,1118471,26,19929,-69
2024-06-13 10:05:14,13.74,13.74,13.74,100.00,1118356,26,19939,-69
2024-06-13 10:05:44,13.71,13.71,13.71,100.00,1125342,26,20529,-69
2024-06-13 10:06:14,13.86,13.86,13.86,100.00,1126014,26,19929,-68
2024-06-13 10:06:44,13.91,13.91,13.91,100.00,1133613,26,19928,-68
2024-06-13 10:07:15,13.86,13.86,13.86,100.00,1122487,26,19937,-67
2024-06-13 10:07:45,13.82,13.82,13.82,100.00,1114701,26,19942,-69
2024-06-13 10:08:16,13.66,13.66,13.66,100.00,1118591,26,19937,-69
2024-06-13 10:08:46,13.65,13.65,13.65,100.00,1111371,26,20381,-69
2024-06-13 10:09:17,13.79,13.79,13.79,100.00,1111358,26,19941,-69
2024-06-13 10:09:49,13.72,13.72,13.72,100.00,1111468,26,20429,-69
2024-06-13 10:10:19,13.61,13.61,13.61,100.00,1119114,26,19966,-68
2024-06-13 10:10:51,13.72,13.72,13.72,100.00,1123829,26,19935,-69
2024-06-13 10:11:22,13.95,13.95,13.95,100.00,1134546,26,19935,-68
2024-06-13 10:11:54,14.04,14.04,14.04,100.00,1133725,26,19935,-69
2024-06-13 10:12:26,14.07,14.07,14.07,100.00,1126132,26,20581,-68
2024-06-13 10:12:56,14.05,14.05,14.05,100.00,1119441,26,19929,-68
2024-06-13 10:13:28,14.08,14.08,14.08,100.00,1120945,26,19936,-68
2024-06-13 10:13:58,14.07,14.07,14.07,100.00,1119060,26,19929,-69
2024-06-13 10:14:31,14.18,14.18,14.18,100.00,1119820,26,20387,-69
2024-06-13 10:15:01,14.24,14.24,14.24,100.00,1119191,26,19940,-69
2024-06-13 10:15:38,14.28,14.28,14.28,100.00,1113786,26,19941,-68
2024-06-13 10:16:15,14.39,14.39,14.39,100.00,1119977,26,19940,-69
2024-06-13 10:16:46,14.45,14.45,14.45,100.00,1119835,26,19941,-70
2024-06-13 10:17:16,14.29,14.29,14.29,100.00,1122604,26,19941,-69
2024-06-13 10:18:04,14.49,14.49,14.49,100.00,1126126,26,19935,-70
2024-06-13 10:18:35,14.63,14.63,14.63,100.00,1130499,26,19934,-69
2024-06-13 10:19:20,14.60,14.60,14.60,100.00,1133966,26,19942,-69
2024-06-13 10:19:51,14.73,14.73,14.73,100.00,1133645,26,19935,-69
2024-06-13 10:20:22,14.89,14.89,14.89,100.00,1111256,26,19934,-69
2024-06-13 10:20:52,14.90,14.90,14.90,100.00,1103757,26,19933,-70
2024-06-13 10:21:22,15.08,15.08,15.08,100.00,1102937,26,19934,-69
2024-06-13 10:21:56,15.19,15.19,15.19,100.00,1104356,26,20402,-69
2024-06-13 10:22:26,15.31,15.31,15.31,100.00,1111815,26,19965,-69
2024-06-13 10:22:59,15.48,15.48,15.48,100.00,1110797,26,20011,-69
2024-06-13 10:23:29,15.86,15.86,15.86,100.00,1103217,26,19934,-69
2024-06-13 10:24:00,16.02,16.02,16.02,100.00,1103485,26,19936,-69
2024-06-13 10:24:30,16.67,16.67,16.67,100.00,1103759,26,19949,-69
2024-06-13 10:25:00,17.18,17.18,17.18,100.00,1104698,26,19930,-69
2024-06-13 10:25:31,17.32,17.32,17.32,100.00,1125926,26,19935,-73
2024-06-13 10:26:01,17.65,17.65,17.65,100.00,1125229,26,19933,-70
2024-06-13 10:26:32,18.27,18.27,18.27,100.00,1118278,26,19941,-69
2024-06-13 10:27:02,18.45,18.45,18.45,100.00,1112525,26,19983,-69
2024-06-13 10:27:33,18.04,18.04,18.04,100.00,1118497,26,20388,-70
2024-06-13 10:28:03,18.31,18.31,18.31,100.00,1111027,26,19930,-69
2024-06-13 10:28:37,19.21,19.21,19.21,100.00,1112880,26,19945,-70
2024-06-13 10:29:09,19.77,19.77,19.77,100.00,1118263,26,20754,-69
2024-06-13 10:29:43,20.01,20.01,20.01,100.00,1121327,26,19933,-70
2024-06-13 10:30:34,20.08,20.08,20.08,100.00,1126370,26,20422,-67
2024-06-13 10:31:04,20.69,20.69,20.69,100.00,1132877,26,19939,-70
2024-06-13 10:31:34,20.94,20.94,20.94,100.00,1125691,26,19928,-68
2024-06-13 10:32:05,21.03,21.03,21.03,100.00,1116135,26,19958,-68
2024-06-13 10:32:35,21.39,21.39,21.39,100.00,1125399,26,19943,-70
2024-06-13 10:33:06,22.02,22.02,22.02,100.00,1118228,26,20018,-70
2024-06-13 10:33:36,21.82,21.82,21.82,100.00,1118368,26,19944,-68
2024-06-13 10:34:06,21.76,21.76,21.76,100.00,1125817,26,20009,-71
2024-06-13 10:34:37,21.72,21.72,21.72,100.00,1110952,26,20304,-71
2024-06-13 10:35:13,21.48,21.48,21.48,100.00,1110182,26,19933,-71
2024-06-13 10:35:43,21.11,21.11,21.11,100.00,1118511,26,19997,-70
2024-06-13 10:36:14,20.59,20.59,20.59,100.00,1117582,26,19983,-69
2024-06-13 10:36:44,20.52,20.52,20.52,100.00,1119808,26,20660,-70
2024-06-13 10:37:29,20.28,20.28,20.28,100.00,1125837,26,19936,-70
2024-06-13 10:38:05,20.27,20.27,20.27,100.00,1125870,26,20311,-70
2024-06-13 10:38:44,20.70,20.70,20.70,100.00,1118319,26,19941,-70
2024-06-13 10:39:15,20.68,20.68,20.68,100.00,1111006,26,19937,-70
2024-06-13 10:39:45,20.61,20.61,20.61,100.00,1101479,26,19937,-69
2024-06-13 10:40:16,21.10,21.10,21.10,100.00,1116574,26,20547,-70
2024-06-13 10:40:52,21.50,21.50,21.50,100.00,1118338,26,20290,-70
2024-06-13 10:41:23,20.89,20.89,20.89,100.00,1114122,26,19934,-69
2024-06-13 10:41:53,21.23,21.23,21.23,100.00,1123726,26,19932,-70
2024-06-13 10:42:23,21.35,21.35,21.35,100.00,1110227,26,19929,-70
2024-06-13 10:42:54,21.25,21.25,21.25,100.00,1116735,26,19935,-70
2024-06-13 10:43:24,21.45,21.45,21.45,100.00,1110524,26,19929,-70
2024-06-13 10:43:54,22.10,22.10,22.10,100.00,1117747,26,19936,-69
2024-06-13 10:44:25,22.46,22.46,22.46,100.00,1110739,26,19937,-71
2024-06-13 10:44:55,22.44,22.44,22.44,100.00,1096158,26,20301,-69
2024-06-13 10:45:25,22.82,22.82,22.82,100.00,1116244,26,19999,-70
2024-06-13 10:45:56,23.19,23.19,23.19,100.00,1111081,26,19960,-70
2024-06-13 10:46:26,23.51,23.51,23.51,100.00,1096726,27,19931,-68
2024-06-13 10:46:58,23.84,23.84,23.84,100.00,1103273,26,20310,-69
2024-06-13 10:47:31,23.73,23.73,23.73,100.00,1103702,26,20020,-69
2024-06-13 10:48:02,23.78,23.78,23.78,100.00,1107445,26,19944,-69
2024-06-13 10:48:33,23.66,23.66,23.66,100.00,1119318,26,20007,-69
2024-06-13 10:49:04,23.58,23.58,23.58,100.00,1118515,26,20368,-70
2024-06-13 10:49:34,23.48,23.48,23.48,100.00,1111798,26,19938,-70
2024-06-13 10:50:11,23.10,23.10,23.10,100.00,1118604,26,19937,-70
2024-06-13 10:50:48,22.44,22.44,22.44,100.00,1121062,26,19929,-70
2024-06-13 10:51:28,21.77,21.77,21.77,100.00,1114062,26,19930,-70
2024-06-13 10:52:05,20.94,20.94,20.94,100.00,1118108,26,19944,-69
2024-06-13 10:52:56,21.00,21.00,21.00,100.00,1125036,26,19986,-70
2024-06-13 10:53:27,21.15,21.15,21.15,100.00,1140981,26,19934,-70
2024-06-13 10:53:59,20.95,20.95,20.95,100.00,1133955,26,19935,-69
2024-06-13 10:54:29,21.00,21.00,21.00,100.00,1127721,26,19984,-70
2024-06-13 10:55:00,21.20,21.20,21.20,100.00,1115237,26,19936,-70
2024-06-13 10:55:31,20.75,20.75,20.75,100.00,1114609,26,19984,-70
2024-06-13 10:56:02,20.83,20.83,20.83,100.00,1113586,26,19941,-70
2024-06-13 10:56:35,20.35,20.35,20.35,100.00,1118711,26,19929,-70
2024-06-13 10:57:05,20.13,20.13,20.13,100.00,1119554,26,19940,-70
2024-06-13 10:57:36,19.84,19.84,19.84,100.00,1118091,26,19933,-69
2024-06-13 10:58:06,19.60,19.60,19.60,100.00,1111560,26,20275,-71
2024-06-13 10:58:36,19.52,19.52,19.52,100.00,1118411,26,19931,-70
2024-06-13 10:59:10,19.54,19.54,19.54,100.00,1118312,26,20396,-70
2024-06-13 10:59:40,19.49,19.49,19.49,100.00,1125823,26,19964,-70
2024-06-13 11:00:10,19.64,19.64,19.64,100.00,1118343,26,20050,-71
2024-06-13 11:00:41,19.81,19.81,19.81,100.00,1107665,26,20335,-70
2024-06-13 11:01:11,20.04,20.04,20.04,100.00,1118353,26,19940,-70
2024-06-13 11:01:41,20.20,20.20,20.20,100.00,1125760,26,19934,-69
2024-06-13 11:02:12,20.65,20.65,20.65,100.00,1125665,26,20371,-70
2024-06-13 11:02:42,20.85,20.85,20.85,100.00,1125615,26,20009,-70
2024-06-13 11:03:12,21.11,21.11,21.11,100.00,1125892,26,19984,-70
2024-06-13 11:03:43,21.63,21.63,21.63,100.00,1118398,26,19936,-70
2024-06-13 11:04:13,21.62,21.62,21.62,100.00,1118082,26,19973,-70
2024-06-13 11:04:44,21.80,21.80,21.80,100.00,1118242,26,19929,-70
2024-06-13 11:05:14,21.67,21.67,21.67,100.00,1110350,26,19929,-70
2024-06-13 11:05:44,21.96,21.96,21.96,100.00,1110960,26,20654,-70
2024-06-13 11:06:15,21.82,21.82,21.82,100.00,1121247,26,20015,-70
2024-06-13 11:06:45,21.84,21.84,21.84,100.00,1125711,26,19932,-70
2024-06-13 11:07:15,21.47,21.47,21.47,100.00,1125802,26,20611,-70
2024-06-13 11:07:46,21.35,21.35,21.35,100.00,1125519,26,19940,-70
2024-06-13 11:08:34,21.39,21.39,21.39,100.00,1125879,26,19928,-70
2024-06-13 11:09:04,21.65,21.65,21.65,100.00,1121043,26,20412,-69
2024-06-13 11:09:35,21.70,21.70,21.70,100.00,1121530,26,19936,-69
2024-06-13 11:10:06,21.80,21.80,21.80,100.00,1125880,26,19928,-70
2024-06-13 11:10:36,21.68,21.68,21.68,100.00,1125574,26,20003,-70
2024-06-13 11:11:07,21.95,21.95,21.95,100.00,1118492,26,19932,-69
2024-06-13 11:11:37,21.21,21.21,21.21,100.00,1125229,26,19935,-70
2024-06-13 11:12:08,21.57,21.57,21.57,100.00,1118549,26,19929,-70
2024-06-13 11:12:38,21.89,21.89,21.89,100.00,1110233,26,19929,-70
2024-06-13 11:13:08,21.99,21.99,21.99,100.00,1114449,26,19936,-70
2024-06-13 11:13:39,22.30,22.30,22.30,100.00,1110983,26,19930,-70
2024-06-13 11:14:15,22.00,22.00,22.00,100.00,1110687,26,19945,-69
2024-06-13 11:14:48,21.94,21.94,21.94,100.00,1112403,26,20019,-70
2024-06-13 11:15:19,22.28,22.28,22.28,100.00,1119752,26,19977,-70
2024-06-13 11:15:49,22.62,22.62,22.62,100.00,1123327,26,20287,-70
2024-06-13 11:16:19,22.57,22.57,22.57,100.00,1125732,26,19935,-71
2024-06-13 11:16:54,22.59,22.59,22.59,100.00,1118205,26,19937,-70
2024-06-13 11:17:26,22.47,22.47,22.47,100.00,1118816,26,19929,-70
2024-06-13 11:17:57,22.45,22.45,22.45,100.00,1118197,26,19945,-70
2024-06-13 11:18:27,22.17,22.17,22.17,100.00,1125802,26,19933,-69
2024-06-13 11:18:58,22.49,22.49,22.49,100.00,1125549,26,19935,-70
2024-06-13 11:19:34,22.58,22.58,22.58,100.00,1122208,26,19951,-70
2024-06-13 11:20:11,22.95,22.95,22.95,100.00,1122195,26,19929,-70
2024-06-13 11:20:41,22.70,22.70,22.70,100.00,1118211,26,20299,-70
2024-06-13 11:21:12,22.42,22.42,22.42,100.00,1120141,26,19936,-70
2024-06-13 11:21:43,22.70,22.70,22.70,100.00,1120020,26,19941,-70
2024-06-13 11:22:13,22.72,22.72,22.72,100.00,1117547,26,19929,-69
2024-06-13 11:22:43,23.03,23.03,23.03,100.00,1116861,26,20587,-69
2024-06-13 11:23:14,22.55,22.55,22.55,100.00,1113347,26,19929,-70
2024-06-13 11:23:44,22.43,22.43,22.43,100.00,1118113,26,19929,-70
2024-06-13 11:24:14,22.42,22.42,22.42,100.00,1117927,26,19929,-70
2024-06-13 11:24:45,22.29,22.29,22.29,100.00,1121637,26,19936,-70
2024-06-13 11:25:16,22.61,22.61,22.61,100.00,1124693,26,20061,-70
2024-06-13 11:25:46,22.72,22.72,22.72,100.00,1125050,26,20097,-70
2024-06-13 11:26:17,22.58,22.58,22.58,100.00,1118307,26,19936,-69
2024-06-13 11:26:47,22.78,22.78,22.78,100.00,1111426,26,20347,-70
2024-06-13 11:27:17,22.74,22.74,22.74,100.00,1110982,26,20376,-69
2024-06-13 11:27:48,22.13,22.13,22.13,100.00,1111079,26,19938,-70
2024-06-13 11:28:19,22.02,22.02,22.02,100.00,1112866,26,19984,-71
2024-06-13 11:28:49,22.20,22.20,22.20,100.00,1118471,26,20451,-69
2024-06-13 11:29:38,22.17,22.17,22.17,100.00,1125712,26,19935,-70
2024-06-13 11:30:11,22.88,22.88,22.88,100.00,1133867,26,20359,-69
2024-06-13 11:30:41,23.13,23.13,23.13,100.00,1133283,26,19932,-70
2024-06-13 11:31:11,23.02,23.02,23.02,100.00,1125706,26,19928,-70
2024-06-13 11:31:42,22.79,22.79,22.79,100.00,1125749,26,19929,-69
2024-06-13 11:32:13,22.94,22.94,22.94,100.00,1125783,26,19944,-70
2024-06-13 11:32:43,23.35,23.35,23.35,100.00,1125794,26,19928,-70
2024-06-13 11:33:13,23.03,23.03,23.03,100.00,1133481,26,20597,-70
2024-06-13 11:33:44,22.62,22.62,22.62,100.00,1133148,26,19934,-69
2024-06-13 11:34:14,21.79,21.79,21.79,100.00,1133208,26,19928,-70
2024-06-13 11:34:44,21.41,21.41,21.41,100.00,1133769,26,19935,-70
2024-06-13 11:35:14,21.42,21.42,21.42,100.00,1132591,26,19928,-70
2024-06-13 11:35:45,21.31,21.31,21.31,100.00,1125703,26,20372,-69
2024-06-13 11:36:15,21.59,21.59,21.59,100.00,1118326,26,19929,-69
2024-06-13 11:36:45,21.85,21.85,21.85,100.00,1103480,26,19988,-70
2024-06-13 11:37:16,21.94,21.94,21.94,100.00,1103902,26,20294,-69
2024-06-13 11:37:46,21.75,21.75,21.75,100.00,1110922,26,19941,-70
2024-06-13 11:38:17,21.79,21.79,21.79,100.00,1118232,26,19936,-70
2024-06-13 11:38:48,21.81,21.81,21.81,100.00,1125591,26,19928,-70
2024-06-13 11:39:19,21.84,21.84,21.84,100.00,1125958,26,19941,-70
2024-06-13 11:39:49,22.03,22.03,22.03,100.00,1125780,26,19936,-69
2024-06-13 11:40:20,22.07,22.07,22.07,100.00,1125787,26,19936,-69
2024-06-13 11:40:50,22.61,22.61,22.61,100.00,1118748,26,19929,-70
2024-06-13 11:41:20,22.61,22.61,22.61,100.00,1118454,26,19933,-69
2024-06-13 11:41:51,22.71,22.71,22.71,100.00,1110578,26,20385,-68
2024-06-13 11:42:21,22.39,22.39,22.39,100.00,1110918,26,19933,-70
2024-06-13 11:42:51,22.14,22.14,22.14,100.00,1111089,26,19941,-70
2024-06-13 11:43:22,22.12,22.12,22.12,100.00,1111001,26,19936,-69
2024-06-13 11:43:52,21.61,21.61,21.61,100.00,1118192,26,19941,-69
2024-06-13 11:44:23,21.37,21.37,21.37,100.00,1125743,26,19937,-69
2024-06-13 11:44:53,21.83,21.83,21.83,100.00,1132925,26,19980,-70
2024-06-13 11:45:23,22.53,22.53,22.53,100.00,1128309,26,20009,-70
2024-06-13 11:45:53,22.80,22.80,22.80,100.00,1126181,26,20397,-70
2024-06-13 11:46:24,23.04,23.04,23.04,100.00,1133213,26,20428,-70
2024-06-13 11:46:54,22.83,22.83,22.83,100.00,1127809,26,19935,-70
2024-06-13 11:47:24,23.19,23.19,23.19,100.00,1133443,26,20187,-71
2024-06-13 11:47:58,23.45,23.45,23.45,100.00,1125748,26,19929,-69
2024-06-13 11:48:28,23.36,23.36,23.36,100.00,1118974,26,19929,-70
2024-06-13 11:48:58,23.30,23.30,23.30,100.00,1118561,26,19929,-70
2024-06-13 11:49:29,23.29,23.29,23.29,100.00,1104705,26,19937,-71
2024-06-13 11:49:59,23.60,23.60,23.60,100.00,1103828,26,20021,-70
2024-06-13 11:50:29,23.76,23.76,23.76,100.00,1108394,26,20383,-70
2024-06-13 11:51:00,23.70,23.70,23.70,100.00,1118185,26,19983,-71
2024-06-13 11:51:30,23.44,23.44,23.44,100.00,1126001,26,20431,-70
2024-06-13 11:52:00,23.88,23.88,23.88,100.00,1126019,26,19979,-72
2024-06-13 11:52:31,24.12,24.12,24.12,100.00,1118199,26,19929,-70
2024-06-13 11:53:05,23.28,23.28,23.28,100.00,1110672,26,19941,-70
2024-06-13 11:53:36,23.42,23.42,23.42,100.00,1111336,26,20541,-70
2024-06-13 11:54:06,23.65,23.65,23.65,100.00,1118677,26,19936,-70
2024-06-13 11:54:36,23.62,23.62,23.62,100.00,1119516,26,19936,-70
2024-06-13 11:55:07,23.78,23.78,23.78,100.00,1111085,26,19937,-70
2024-06-13 11:55:37,23.53,23.53,23.53,100.00,1110524,26,20009,-70
2024-06-13 11:56:09,22.87,22.87,22.87,100.00,1110821,26,19930,-71
2024-06-13 11:56:40,22.39,22.39,22.39,100.00,1109936,26,19941,-70
2024-06-13 11:57:10,22.51,22.51,22.51,100.00,1118777,26,19929,-70
2024-06-13 11:57:41,23.06,23.06,23.06,100.00,1132800,26,19928,-70
2024-06-13 11:58:11,22.38,22.38,22.38,100.00,1124825,26,19928,-71
2024-06-13 11:58:44,22.00,22.00,22.00,100.00,1110301,26,19941,-71
2024-06-13 11:59:14,22.17,22.17,22.17,100.00,1117591,26,20391,-70
2024-06-13 11:59:44,22.98,22.98,22.98,100.00,1110524,26,19934,-70
2024-06-13 12:00:15,23.36,23.36,23.36,100.00,1110500,26,19940,-70
2024-06-13 12:00:45,23.25,23.25,23.25,100.00,1110728,26,19929,-70
2024-06-13 12:01:15,22.93,22.93,22.93,100.00,1125631,26,19929,-69
2024-06-13 12:01:46,22.94,22.94,22.94,100.00,1117918,26,20260,-70
2024-06-13 12:02:16,22.76,22.76,22.76,100.00,1117865,26,19928,-70
2024-06-13 12:02:46,23.20,23.20,23.20,100.00,1117948,26,19929,-71
2024-06-13 12:03:17,22.92,22.92,22.92,100.00,1118140,26,19935,-70
2024-06-13 12:03:47,22.42,22.42,22.42,100.00,1125345,26,19933,-70
2024-06-13 12:04:18,22.38,22.38,22.38,100.00,1132839,26,19935,-69
2024-06-13 12:04:48,22.43,22.43,22.43,100.00,1132477,26,19940,-70
2024-06-13 12:05:18,23.07,23.07,23.07,100.00,1124848,26,20279,-70
2024-06-13 12:05:49,23.19,23.19,23.19,100.00,1123052,26,20330,-70
2024-06-13 12:06:19,22.22,22.22,22.22,100.00,1118307,26,19936,-70
2024-06-13 12:06:49,21.62,21.62,21.62,100.00,1110685,26,19930,-70
2024-06-13 12:07:19,21.72,21.72,21.72,100.00,1113201,26,19936,-70
2024-06-13 12:07:50,21.33,21.33,21.33,100.00,1125691,26,19929,-70
2024-06-13 12:08:20,21.64,21.64,21.64,100.00,1118413,26,19929,-70
2024-06-13 12:08:51,21.60,21.60,21.60,100.00,1125484,26,19929,-71
2024-06-13 12:09:21,21.65,21.65,21.65,100.00,1132723,26,20377,-70
2024-06-13 12:09:51,22.22,22.22,22.22,100.00,1125705,26,19940,-71
2024-06-13 12:10:22,22.18,22.18,22.18,100.00,1125759,26,20260,-70
2024-06-13 12:10:52,22.06,22.06,22.06,100.00,1117995,26,19929,-70
2024-06-13 12:11:22,22.15,22.15,22.15,100.00,1110889,26,19936,-70
2024-06-13 12:11:53,22.49,22.49,22.49,100.00,1110951,26,19945,-70
2024-06-13 12:12:23,22.57,22.57,22.57,100.00,1110951,26,20276,-70
2024-06-13 12:12:53,22.14,22.14,22.14,100.00,1111003,26,20003,-70
2024-06-13 12:13:23,21.94,21.94,21.94,100.00,1110981,26,19933,-69
2024-06-13 12:13:54,21.46,21.46,21.46,100.00,1117969,26,20006,-70
2024-06-13 12:14:24,21.91,21.91,21.91,100.00,1132079,26,19928,-70
2024-06-13 12:14:54,21.67,21.67,21.67,100.00,1125121,26,19944,-70
2024-06-13 12:15:25,21.71,21.71,21.71,100.00,1125788,26,19997,-70
2024-06-13 12:15:57,22.03,22.03,22.03,100.00,1125599,26,19929,-70
2024-06-13 12:16:27,22.50,22.50,22.50,100.00,1126384,26,19939,-70
2024-06-13 12:16:57,22.69,22.69,22.69,100.00,1133780,26,19966,-70
2024-06-13 12:17:28,22.35,22.35,22.35,100.00,1132417,26,19940,-70
2024-06-13 12:17:58,22.29,22.29,22.29,100.00,1126258,26,20747,-69
2024-06-13 12:18:29,22.55,22.55,22.55,100.00,1133345,26,19928,-69
2024-06-13 12:18:59,22.95,22.95,22.95,100.00,1125849,26,20694,-69
2024-06-13 12:19:30,23.18,23.18,23.18,100.00,1125182,26,19928,-70
2024-06-13 12:20:00,22.51,22.51,22.51,100.00,1125673,26,19932,-71
2024-06-13 12:20:31,22.00,22.00,22.00,100.00,1118427,26,19936,-70
2024-06-13 12:21:01,21.70,21.70,21.70,100.00,1125378,26,20348,-70
2024-06-13 12:21:32,21.77,21.77,21.77,100.00,1125666,26,19933,-70
2024-06-13 12:22:02,21.77,21.77,21.77,100.00,1118004,26,19929,-70
2024-06-13 12:22:32,21.13,21.13,21.13,100.00,1118166,26,20354,-70
2024-06-13 12:23:03,21.32,21.32,21.32,100.00,1110844,26,19936,-70
2024-06-13 12:23:33,21.08,21.08,21.08,100.00,1112246,26,19937,-70
2024-06-13 12:24:04,21.53,21.53,21.53,100.00,1125616,26,19935,-70
2024-06-13 12:24:36,21.82,21.82,21.82,100.00,1126338,26,20284,-70
2024-06-13 12:25:07,22.38,22.38,22.38,100.00,1126208,26,19942,-70
2024-06-13 12:25:37,22.62,22.62,22.62,100.00,1133899,26,19935,-70
2024-06-13 12:26:08,22.44,22.44,22.44,100.00,1118636,26,20292,-69
2024-06-13 12:26:38,22.27,22.27,22.27,100.00,1118872,26,19935,-70
2024-06-13 12:27:08,22.60,22.60,22.60,100.00,1119005,26,19936,-70
2024-06-13 12:27:39,22.72,22.72,22.72,100.00,1118652,26,20035,-69
2024-06-13 12:28:09,22.35,22.35,22.35,100.00,1119056,26,19936,-70
2024-06-13 12:28:40,22.09,22.09,22.09,100.00,1111491,26,19929,-69
2024-06-13 12:29:10,22.02,22.02,22.02,100.00,1111651,26,19945,-70
2024-06-13 12:29:41,21.56,21.56,21.56,100.00,1123059,26,19936,-70
2024-06-13 12:30:11,20.93,20.93,20.93,100.00,1126357,26,19928,-69
2024-06-13 12:30:42,20.73,20.73,20.73,100.00,1126301,26,19939,-70
2024-06-13 12:31:12,20.93,20.93,20.93,100.00,1126560,26,19936,-70
2024-06-13 12:31:43,21.08,21.08,21.08,100.00,1133801,26,20328,-69
2024-06-13 12:32:18,20.84,20.84,20.84,100.00,1134212,26,20010,-70
2024-06-13 12:32:49,20.66,20.66,20.66,100.00,1137952,26,20410,-69
2024-06-13 12:33:19,20.82,20.82,20.82,100.00,1118990,26,19935,-70
2024-06-13 12:33:49,21.06,21.06,21.06,100.00,1120143,26,20645,-70
2024-06-13 12:34:21,21.23,21.23,21.23,100.00,1111419,26,20003,-68
2024-06-13 12:34:52,21.58,21.58,21.58,100.00,1111137,26,19948,-69
2024-06-13 12:35:22,21.68,21.68,21.68,100.00,1118245,26,20404,-70
2024-06-13 12:35:53,22.00,22.00,22.00,100.00,1119680,26,19929,-69
2024-06-13 12:36:23,22.07,22.07,22.07,100.00,1133766,26,19939,-70
2024-06-13 12:36:53,22.05,22.05,22.05,100.00,1133784,26,19936,-70
2024-06-13 12:37:24,22.27,22.27,22.27,100.00,1133910,26,20328,-69
2024-06-13 12:37:54,22.20,22.20,22.20,100.00,1126395,26,19939,-69
2024-06-13 12:38:27,21.97,21.97,21.97,100.00,1125959,26,19928,-69
2024-06-13 12:38:59,21.61,21.61,21.61,100.00,1119668,26,19933,-70
2024-06-13 12:39:29,21.30,21.30,21.30,100.00,1111619,26,19941,-69
2024-06-13 12:40:00,21.16,21.16,21.16,100.00,1110870,26,19929,-69
2024-06-13 12:40:30,20.97,20.97,20.97,100.00,1111599,26,19934,-69
2024-06-13 12:41:00,20.77,20.77,20.77,100.00,1104047,26,19981,-69
2024-06-13 12:41:31,20.36,20.36,20.36,100.00,1111627,26,19936,-69
2024-06-13 12:42:01,20.46,20.46,20.46,100.00,1116531,26,19945,-69
2024-06-13 12:42:32,20.59,20.59,20.59,100.00,1118973,26,19935,-70
2024-06-13 12:43:02,20.55,20.55,20.55,100.00,1126433,26,19928,-70
2024-06-13 12:43:32,20.45,20.45,20.45,100.00,1128916,26,20309,-69
2024-06-13 12:44:03,20.31,20.31,20.31,100.00,1118682,26,20411,-69
2024-06-13 12:44:33,20.25,20.25,20.25,100.00,1118844,26,19929,-69
2024-06-13 12:45:04,19.98,19.98,19.98,100.00,1118265,26,20509,-70
2024-06-13 12:45:35,19.81,19.81,19.81,100.00,1119427,26,20027,-69
2024-06-13 12:46:05,19.86,19.86,19.86,100.00,1126303,26,20404,-69
2024-06-13 12:46:36,19.71,19.71,19.71,100.00,1126186,26,19928,-69
2024-06-13 12:47:08,19.52,19.52,19.52,100.00,1116550,26,19929,-70
2024-06-13 12:47:38,19.31,19.31,19.31,100.00,1119425,26,19948,-69
2024-06-13 12:48:09,19.62,19.62,19.62,100.00,1126393,26,20261,-69
2024-06-13 12:48:39,19.69,19.69,19.69,100.00,1121362,26,20017,-70
2024-06-13 12:49:11,19.83,19.83,19.83,100.00,1118894,26,19933,-70
2024-06-13 12:49:42,19.83,19.83,19.83,100.00,1118876,26,19940,-69
2024-06-13 12:50:12,19.88,19.88,19.88,100.00,1119358,26,19960,-70
2024-06-13 12:50:44,20.07,20.07,20.07,100.00,1127034,26,19935,-69
2024-06-13 12:51:15,20.11,20.11,20.11,100.00,1133902,26,19927,-70
2024-06-13 12:51:45,19.92,19.92,19.92,100.00,1134020,26,20360,-69
2024-06-13 12:52:15,19.94,19.94,19.94,100.00,1127747,26,19939,-69
2024-06-13 12:52:46,19.80,19.80,19.80,100.00,1126805,26,19928,-71
2024-06-13 12:53:16,19.67,19.67,19.67,100.00,1133876,26,19928,-69
2024-06-13 12:53:47,19.63,19.63,19.63,100.00,1126554,26,19932,-69
2024-06-13 12:54:17,19.43,19.43,19.43,100.00,1133739,26,19927,-69
2024-06-13 12:54:48,19.72,19.72,19.72,100.00,1126173,26,20617,-69
2024-06-13 12:55:18,19.76,19.76,19.76,100.00,1118627,26,19944,-70
2024-06-13 12:55:49,19.97,19.97,19.97,100.00,1126257,26,19935,-69
2024-06-13 12:56:20,20.24,20.24,20.24,100.00,1126511,26,20075,-70
2024-06-13 12:56:51,20.32,20.32,20.32,100.00,1125833,26,19993,-69
2024-06-13 12:57:21,20.40,20.40,20.40,100.00,1131927,26,20005,-68
2024-06-13 12:57:51,20.54,20.54,20.54,100.00,1125680,26,20295,-70
2024-06-13 12:58:22,20.82,20.82,20.82,100.00,1111585,26,20483,-70
2024-06-13 12:58:52,20.85,20.85,20.85,100.00,1121474,26,19929,-69
2024-06-13 12:59:22,20.85,20.85,20.85,100.00,1118882,26,19929,-71
2024-06-13 12:59:53,20.15,20.15,20.15,100.00,1126117,26,20384,-70
2024-06-13 13:00:23,20.24,20.24,20.24,100.00,1118803,26,20412,-69
2024-06-13 13:00:53,20.15,20.15,20.15,100.00,1126216,26,19929,-71
2024-06-13 13:01:24,19.96,19.96,19.96,100.00,1118818,26,19936,-71
2024-06-13 13:01:54,19.48,19.48,19.48,100.00,1119017,26,19940,-70
2024-06-13 13:02:25,19.42,19.42,19.42,100.00,1126058,26,19939,-70
2024-06-13 13:02:55,19.12,19.12,19.12,100.00,1126155,26,19940,-70
2024-06-13 13:03:25,18.73,18.73,18.73,100.00,1133924,26,19928,-71
2024-06-13 13:03:57,18.64,18.64,18.64,100.00,1133426,26,19939,-67
2024-06-13 13:04:27,18.41,18.41,18.41,100.00,1133680,26,20206,-70
2024-06-13 13:04:58,18.34,18.34,18.34,100.00,1133341,26,20010,-70
2024-06-13 13:05:28,18.69,18.69,18.69,100.00,1141250,26,19934,-68
2024-06-13 13:05:59,18.75,18.75,18.75,100.00,1133656,26,19960,-69
2024-06-13 13:06:29,18.92,18.92,18.92,100.00,1118904,26,19929,-70
2024-06-13 13:06:59,19.05,19.05,19.05,100.00,1118887,26,19936,-70
2024-06-13 13:07:30,19.35,19.35,19.35,100.00,1118474,26,19941,-69
2024-06-13 13:08:03,19.47,19.47,19.47,100.00,1118880,26,19941,-68
2024-06-13 13:08:33,19.83,19.83,19.83,100.00,1127224,26,19997,-69
2024-06-13 13:09:05,20.16,20.16,20.16,100.00,1133625,26,19940,-70
2024-06-13 13:09:35,20.55,20.55,20.55,100.00,1132875,26,19934,-69
2024-06-13 13:10:06,20.72,20.72,20.72,100.00,1126286,26,19936,-70
2024-06-13 13:10:36,20.68,20.68,20.68,100.00,1126302,26,19932,-70
2024-06-13 13:11:06,21.04,21.04,21.04,100.00,1118958,26,20824,-70
2024-06-13 13:11:37,21.23,21.23,21.23,100.00,1118837,26,19929,-69
2024-06-13 13:12:07,21.34,21.34,21.34,100.00,1126175,26,19960,-70
2024-06-13 13:12:37,21.45,21.45,21.45,100.00,1123951,26,19980,-71
2024-06-13 13:13:08,21.33,21.33,21.33,100.00,1133827,26,20260,-71
2024-06-13 13:13:40,21.33,21.33,21.33,100.00,1126106,26,20530,-70
2024-06-13 13:14:11,21.60,21.60,21.60,100.00,1118364,26,19973,-71
2024-06-13 13:14:44,21.57,21.57,21.57,100.00,1118812,26,19932,-70
2024-06-13 13:15:14,21.26,21.26,21.26,100.00,1119500,26,19937,-70
2024-06-13 13:15:45,21.23,21.23,21.23,100.00,1127124,26,19928,-70
2024-06-13 13:16:15,21.03,21.03,21.03,100.00,1126436,26,19935,-71
2024-06-13 13:16:46,20.87,20.87,20.87,100.00,1126109,26,20342,-71
2024-06-13 13:17:16,20.68,20.68,20.68,100.00,1126489,26,19932,-70
2024-06-13 13:17:46,20.45,20.45,20.45,100.00,1125788,26,19928,-68
2024-06-13 13:18:17,20.31,20.31,20.31,100.00,1126298,26,20499,-71
2024-06-13 13:18:47,20.26,20.26,20.26,100.00,1126161,26,19929,-70
2024-06-13 13:19:17,20.06,20.06,20.06,100.00,1123093,26,19932,-69
2024-06-13 13:19:48,20.12,20.12,20.12,100.00,1126239,26,19940,-72
2024-06-13 13:20:19,20.23,20.23,20.23,100.00,1126356,26,19933,-71
2024-06-13 13:20:49,20.25,20.25,20.25,100.00,1126662,26,19929,-70
2024-06-13 13:21:19,20.45,20.45,20.45,100.00,1126387,26,19929,-70
2024-06-13 13:21:50,20.66,20.66,20.66,100.00,1126190,26,19929,-70
2024-06-13 13:22:20,20.92,20.92,20.92,100.00,1126442,26,19929,-70
2024-06-13 13:22:50,21.26,21.26,21.26,100.00,1131477,26,20263,-70
2024-06-13 13:23:21,21.36,21.36,21.36,100.00,1141542,26,20303,-70
2024-06-13 13:23:51,21.44,21.44,21.44,100.00,1134825,26,20014,-69
2024-06-13 13:24:21,21.67,21.67,21.67,100.00,1128537,26,19929,-68
2024-06-13 13:24:52,21.63,21.63,21.63,100.00,1133656,26,19959,-69
2024-06-13 13:25:22,21.72,21.72,21.72,100.00,1125572,26,19936,-70
2024-06-13 13:25:52,21.62,21.62,21.62,100.00,1118581,26,20472,-70
2024-06-13 13:26:23,21.70,21.70,21.70,100.00,1118855,26,19998,-71
2024-06-13 13:26:53,21.87,21.87,21.87,100.00,1118994,26,19936,-71
2024-06-13 13:27:23,21.87,21.87,21.87,100.00,1118918,26,19929,-71
2024-06-13 13:27:53,21.73,21.73,21.73,100.00,1125827,26,19933,-71
2024-06-13 13:28:24,21.90,21.90,21.90,100.00,1126116,26,19929,-71
2024-06-13 13:28:54,20.74,20.74,20.74,100.00,1125914,26,19950,-70
2024-06-13 13:29:24,20.11,20.11,20.11,100.00,1126080,26,19936,-71
2024-06-13 13:29:55,20.41,20.41,20.41,100.00,1118629,26,20481,-70
2024-06-13 13:30:25,20.30,20.30,20.30,100.00,1126217,26,19928,-70
2024-06-13 13:30:55,20.55,20.55,20.55,100.00,1118949,26,19936,-70
2024-06-13 13:31:25,20.47,20.47,20.47,100.00,1125999,26,19928,-70
2024-06-13 13:31:56,20.19,20.19,20.19,100.00,1118762,26,20380,-70
2024-06-13 13:32:26,20.40,20.40,20.40,100.00,1118691,26,20042,-71
2024-06-13 13:32:56,20.55,20.55,20.55,100.00,1111158,26,20325,-71
2024-06-13 13:33:27,20.56,20.56,20.56,100.00,1111587,26,20385,-70
2024-06-13 13:33:57,20.55,20.55,20.55,100.00,1118444,26,19933,-70
2024-06-13 13:34:27,20.57,20.57,20.57,100.00,1117791,26,20012,-70
2024-06-13 13:34:58,20.56,20.56,20.56,100.00,1124012,26,19940,-67
2024-06-13 13:35:28,20.64,20.64,20.64,100.00,1114286,26,19942,-72
2024-06-13 13:35:58,20.58,20.58,20.58,100.00,1124932,26,19940,-70
2024-06-13 13:36:28,20.40,20.40,20.40,100.00,1116281,26,19933,-68
2024-06-13 13:36:59,20.43,20.43,20.43,100.00,1097476,26,19930,-70
2024-06-13 13:37:29,20.34,20.34,20.34,100.00,1104232,26,19945,-71
2024-06-13 13:37:59,20.14,20.14,20.14,100.00,1103087,26,20305,-71
2024-06-13 13:38:30,20.12,20.12,20.12,100.00,1118132,26,19929,-70
2024-06-13 13:39:00,20.15,20.15,20.15,100.00,1125416,26,20498,-70
2024-06-13 13:39:30,20.39,20.39,20.39,100.00,1125457,26,19928,-69
2024-06-13 13:40:00,20.58,20.58,20.58,100.00,1118067,26,19929,-70
2024-06-13 13:40:31,20.74,20.74,20.74,100.00,1126066,26,19929,-70
2024-06-13 13:41:01,21.00,21.00,21.00,100.00,1126138,26,20362,-70
2024-06-13 13:41:31,21.08,21.08,21.08,100.00,1118687,26,20594,-70
2024-06-13 13:42:02,21.17,21.17,21.17,100.00,1131516,26,20017,-70
2024-06-13 13:42:32,21.11,21.11,21.11,100.00,1131237,26,20001,-69
2024-06-13 13:43:02,20.98,20.98,20.98,100.00,1118828,26,20018,-70
2024-06-13 13:43:32,21.02,21.02,21.02,100.00,1118292,26,20323,-71
2024-06-13 13:44:03,21.01,21.01,21.01,100.00,1118415,26,19941,-71
2024-06-13 13:44:33,20.87,20.87,20.87,100.00,1118794,26,19969,-69
2024-06-13 13:45:04,20.84,20.84,20.84,100.00,1117940,26,19969,-70
2024-06-13 13:45:34,20.92,20.92,20.92,100.00,1099700,26,19937,-70
2024-06-13 13:46:06,21.04,21.04,21.04,100.00,1110503,26,20020,-70
2024-06-13 13:46:36,20.92,20.92,20.92,100.00,1105449,26,19943,-69
2024-06-13 13:47:06,20.84,20.84,20.84,100.00,1109180,26,19941,-69
2024-06-13 13:47:37,20.72,20.72,20.72,100.00,1119009,26,19929,-70
2024-06-13 13:48:09,20.65,20.65,20.65,100.00,1126532,26,20319,-69
2024-06-13 13:48:39,20.61,20.61,20.61,100.00,1125891,26,20457,-70
2024-06-13 13:49:10,20.45,20.45,20.45,100.00,1118311,26,19936,-70
2024-06-13 13:49:41,20.44,20.44,20.44,100.00,1118586,26,19995,-70
2024-06-13 13:50:11,20.45,20.45,20.45,100.00,1111272,26,20422,-69
2024-06-13 13:50:44,20.52,20.52,20.52,100.00,1106320,26,20020,-69
2024-06-13 13:51:15,20.45,20.45,20.45,100.00,1119218,26,19929,-69
2024-06-13 13:51:46,20.40,20.40,20.40,100.00,1127010,26,19994,-69
2024-06-13 13:52:16,20.28,20.28,20.28,100.00,1127104,26,19940,-69
2024-06-13 13:52:47,20.32,20.32,20.32,100.00,1133303,26,19928,-69
2024-06-13 13:53:17,20.51,20.51,20.51,100.00,1133557,26,19951,-69
2024-06-13 13:53:47,20.75,20.75,20.75,100.00,1133494,26,19935,-70
2024-06-13 13:54:18,20.63,20.63,20.63,100.00,1125811,26,20575,-69
2024-06-13 13:54:48,20.69,20.69,20.69,100.00,1118506,26,20364,-68
2024-06-13 13:55:18,20.26,20.26,20.26,100.00,1118304,26,20772,-69
2024-06-13 13:55:49,20.12,20.12,20.12,100.00,1118567,26,20357,-69
2024-06-13 13:56:19,19.98,19.98,19.98,100.00,1118531,26,19929,-69
2024-06-13 13:56:51,19.98,19.98,19.98,100.00,1125610,26,19935,-69
2024-06-13 13:57:22,20.03,20.03,20.03,100.00,1122983,26,19928,-69
2024-06-13 13:57:52,20.10,20.10,20.10,100.00,1125899,26,19936,-70
2024-06-13 13:58:22,20.14,20.14,20.14,100.00,1118589,26,19929,-69
2024-06-13 13:58:53,20.05,20.05,20.05,100.00,1118656,26,19937,-69
2024-06-13 13:59:23,20.02,20.02,20.02,100.00,1118275,26,19933,-69
2024-06-13 13:59:53,19.90,19.90,19.90,100.00,1111067,26,19933,-70
2024-06-13 14:00:24,19.85,19.85,19.85,100.00,1111182,26,19941,-70
2024-06-13 14:00:54,19.62,19.62,19.62,100.00,1104234,26,19937,-70
2024-06-13 14:01:25,19.58,19.58,19.58,100.00,1124408,26,19929,-70
2024-06-13 14:01:55,19.65,19.65,19.65,100.00,1126227,26,19935,-69
2024-06-13 14:02:25,19.51,19.51,19.51,100.00,1125859,26,19929,-69
2024-06-13 14:02:55,19.51,19.51,19.51,100.00,1125902,26,19998,-69
2024-06-13 14:03:27,19.45,19.45,19.45,100.00,1111069,26,19944,-69
2024-06-13 14:03:57,19.43,19.43,19.43,100.00,1110906,26,19935,-69
2024-06-13 14:04:27,19.42,19.42,19.42,100.00,1111853,26,19936,-69
2024-06-13 14:04:58,19.41,19.41,19.41,100.00,1104694,26,19937,-69
2024-06-13 14:05:28,19.36,19.36,19.36,100.00,1118740,26,19940,-69
2024-06-13 14:05:59,19.33,19.33,19.33,100.00,1125869,26,20387,-69
2024-06-13 14:06:29,19.36,19.36,19.36,100.00,1118317,26,19940,-72
2024-06-13 14:07:00,19.33,19.33,19.33,100.00,1118545,26,20342,-69
2024-06-13 14:07:30,19.34,19.34,19.34,100.00,1123476,26,20391,-69
2024-06-13 14:08:00,19.22,19.22,19.22,100.00,1133380,26,19928,-70
2024-06-13 14:08:31,19.06,19.06,19.06,100.00,1141261,26,19928,-69
2024-06-13 14:09:01,18.77,18.77,18.77,100.00,1140950,26,20602,-69
2024-06-13 14:09:31,18.77,18.77,18.77,100.00,1133476,26,19940,-69
2024-06-13 14:10:03,18.61,18.61,18.61,100.00,1126063,26,19928,-69
2024-06-13 14:10:33,18.61,18.61,18.61,100.00,1133547,26,19928,-70
2024-06-13 14:11:03,18.64,18.64,18.64,100.00,1126234,26,19928,-69
2024-06-13 14:11:34,18.53,18.53,18.53,100.00,1126118,26,19973,-70
2024-06-13 14:12:04,18.64,18.64,18.64,100.00,1125979,26,20354,-69
2024-06-13 14:12:34,18.65,18.65,18.65,100.00,1118577,26,19929,-69
2024-06-13 14:13:05,18.72,18.72,18.72,100.00,1118490,26,19933,-68
2024-06-13 14:13:35,18.79,18.79,18.79,100.00,1111225,26,19940,-68
2024-06-13 14:14:05,18.90,18.90,18.90,100.00,1105198,26,19937,-69
2024-06-13 14:14:35,18.87,18.87,18.87,100.00,1118624,26,19976,-68
2024-06-13 14:15:06,19.05,19.05,19.05,100.00,1110216,26,19929,-69
2024-06-13 14:15:36,19.26,19.26,19.26,100.00,1118414,26,19936,-68
2024-06-13 14:16:07,19.33,19.33,19.33,100.00,1117474,26,19986,-71
2024-06-13 14:16:37,19.39,19.39,19.39,100.00,1118620,26,20487,-70
2024-06-13 14:17:07,19.30,19.30,19.30,100.00,1111132,26,19934,-70
2024-06-13 14:17:38,19.60,19.60,19.60,100.00,1111036,26,19941,-70
2024-06-13 14:18:08,19.84,19.84,19.84,100.00,1110976,26,19937,-70
2024-06-13 14:18:38,19.97,19.97,19.97,100.00,1117186,26,19944,-70
2024-06-13 14:19:09,20.05,20.05,20.05,100.00,1111557,26,19930,-69
2024-06-13 14:19:40,20.22,20.22,20.22,100.00,1126121,26,20296,-70
2024-06-13 14:20:10,20.33,20.33,20.33,100.00,1132517,26,20439,-69
2024-06-13 14:20:40,20.18,20.18,20.18,100.00,1125932,26,19940,-70
2024-06-13 14:21:11,20.27,20.27,20.27,100.00,1118415,26,19936,-69
2024-06-13 14:21:41,20.23,20.23,20.23,100.00,1118465,26,20445,-70
2024-06-13 14:22:11,20.30,20.30,20.30,100.00,1118409,26,19983,-70
2024-06-13 14:22:42,20.29,20.29,20.29,100.00,1125734,26,19928,-71
2024-06-13 14:23:12,20.24,20.24,20.24,100.00,1125698,26,20352,-67
2024-06-13 14:23:42,20.13,20.13,20.13,100.00,1125743,26,20001,-70
2024-06-13 14:24:13,20.02,20.02,20.02,100.00,1118291,26,19929,-70
2024-06-13 14:24:44,19.52,19.52,19.52,100.00,1125973,26,19940,-71
2024-06-13 14:25:16,19.40,19.40,19.40,100.00,1126367,26,20005,-70
2024-06-13 14:25:46,19.47,19.47,19.47,100.00,1126810,26,20304,-70
2024-06-13 14:26:17,19.55,19.55,19.55,100.00,1131923,26,19928,-70
2024-06-13 14:26:47,19.49,19.49,19.49,100.00,1133508,26,20505,-71
2024-06-13 14:27:17,19.49,19.49,19.49,100.00,1133703,26,19966,-70
2024-06-13 14:28:06,19.52,19.52,19.52,100.00,1125865,26,19979,-70
2024-06-13 14:28:55,19.40,19.40,19.40,100.00,1125616,26,19936,-69
2024-06-13 14:29:44,19.47,19.47,19.47,100.00,1119977,26,19940,-71
2024-06-13 14:30:41,19.51,19.51,19.51,100.00,1132090,26,20031,-70
2024-06-13 14:31:33,19.47,19.47,19.47,100.00,1114355,26,19936,-70
2024-06-13 14:32:03,19.65,19.65,19.65,100.00,1123933,26,19928,-70
2024-06-13 14:32:33,19.65,19.65,19.65,100.00,1115097,26,19932,-70
2024-06-13 14:33:04,19.60,19.60,19.60,100.00,1118574,26,19945,-70
2024-06-13 14:33:34,19.22,19.22,19.22,100.00,1116092,26,19998,-71
2024-06-13 14:34:04,19.02,19.02,19.02,100.00,1111004,26,20266,-70
2024-06-13 14:34:35,18.93,18.93,18.93,100.00,1118441,26,19933,-70
2024-06-13 14:35:05,19.08,19.08,19.08,100.00,1118619,26,19975,-70
2024-06-13 14:35:35,19.32,19.32,19.32,100.00,1118738,26,19969,-70
2024-06-13 14:36:06,19.30,19.30,19.30,100.00,1118697,26,19929,-70
2024-06-13 14:36:36,19.28,19.28,19.28,100.00,1110970,26,20027,-70
2024-06-13 14:37:07,19.50,19.50,19.50,100.00,1111254,26,19933,-70
2024-06-13 14:37:37,19.71,19.71,19.71,100.00,1111039,26,20637,-69
2024-06-13 14:38:07,19.77,19.77,19.77,100.00,1118506,26,19933,-71
2024-06-13 14:38:38,19.85,19.85,19.85,100.00,1120052,26,19929,-70
2024-06-13 14:39:09,19.65,19.65,19.65,100.00,1111123,26,19936,-71
2024-06-13 14:39:39,19.78,19.78,19.78,100.00,1111327,26,19930,-70
2024-06-13 14:40:09,19.89,19.89,19.89,100.00,1121315,26,19929,-69
2024-06-13 14:40:39,19.91,19.91,19.91,100.00,1133742,26,19939,-70
2024-06-13 14:41:10,19.88,19.88,19.88,100.00,1133465,26,19996,-71
2024-06-13 14:41:40,19.70,19.70,19.70,100.00,1125618,26,19932,-67
2024-06-13 14:42:10,19.64,19.64,19.64,100.00,1118444,26,19929,-70
2024-06-13 14:42:41,19.69,19.69,19.69,100.00,1111024,26,20320,-70
2024-06-13 14:43:11,19.77,19.77,19.77,100.00,1111241,26,19930,-71
2024-06-13 14:43:41,19.89,19.89,19.89,100.00,1120660,26,19936,-70
2024-06-13 14:44:12,20.02,20.02,20.02,100.00,1111009,26,19929,-68
2024-06-13 14:44:43,19.85,19.85,19.85,100.00,1111462,26,19930,-71
2024-06-13 14:45:15,19.77,19.77,19.77,100.00,1123999,26,20426,-69
2024-06-13 14:45:47,19.73,19.73,19.73,100.00,1126577,26,20361,-70
2024-06-13 14:46:17,19.50,19.50,19.50,100.00,1124725,26,19985,-70
2024-06-13 14:46:48,19.54,19.54,19.54,100.00,1111423,26,19995,-70
2024-06-13 14:47:18,19.73,19.73,19.73,100.00,1118093,26,20011,-70
2024-06-13 14:47:49,19.61,19.61,19.61,100.00,1111413,26,19933,-70
2024-06-13 14:48:19,19.67,19.67,19.67,100.00,1111158,26,19929,-70
2024-06-13 14:48:49,19.61,19.61,19.61,100.00,1110963,26,19992,-69
2024-06-13 14:49:20,19.70,19.70,19.70,100.00,1110891,26,19995,-70
2024-06-13 14:49:50,19.65,19.65,19.65,100.00,1111169,26,19937,-69
2024-06-13 14:50:21,19.54,19.54,19.54,100.00,1113717,26,19999,-70
2024-06-13 14:50:51,19.55,19.55,19.55,100.00,1118751,26,19993,-70
2024-06-13 14:51:22,19.36,19.36,19.36,100.00,1118604,26,20630,-68
2024-06-13 14:51:52,19.15,19.15,19.15,100.00,1111016,26,19934,-69
2024-06-13 14:52:22,18.97,18.97,18.97,100.00,1118477,26,19936,-70
2024-06-13 14:52:53,19.12,19.12,19.12,100.00,1118508,26,19933,-70
2024-06-13 14:53:23,19.31,19.31,19.31,100.00,1125734,26,19932,-70
2024-06-13 14:53:53,19.32,19.32,19.32,100.00,1118232,26,19938,-70
2024-06-13 14:54:23,19.31,19.31,19.31,100.00,1118340,26,20474,-70
2024-06-13 14:54:54,19.30,19.30,19.30,100.00,1117920,26,19936,-68
2024-06-13 14:55:24,19.01,19.01,19.01,100.00,1125452,26,19936,-70
2024-06-13 14:55:54,19.18,19.18,19.18,100.00,1133438,26,19996,-71
2024-06-13 14:56:25,19.36,19.36,19.36,100.00,1125987,26,20368,-69
2024-06-13 14:56:55,19.43,19.43,19.43,100.00,1125952,26,19935,-70
2024-06-13 14:57:25,19.35,19.35,19.35,100.00,1118221,26,19961,-70
2024-06-13 14:57:56,19.36,19.36,19.36,100.00,1118452,26,19928,-70
2024-06-13 14:58:26,19.49,19.49,19.49,100.00,1125938,26,19932,-69
2024-06-13 14:58:56,19.61,19.61,19.61,100.00,1125805,26,20005,-69
2024-06-13 14:59:27,19.58,19.58,19.58,100.00,1125812,26,19935,-70
2024-06-13 14:59:59,19.52,19.52,19.52,100.00,1118446,26,19941,-69
2024-06-13 15:00:29,19.47,19.47,19.47,100.00,1119985,26,19961,-69
2024-06-13 15:00:59,19.33,19.33,19.33,100.00,1126020,26,19935,-70
2024-06-13 15:01:30,19.38,19.38,19.38,100.00,1124683,26,19933,-69
2024-06-13 15:02:00,19.30,19.30,19.30,100.00,1125584,26,19928,-69
2024-06-13 15:02:31,19.42,19.42,19.42,100.00,1132425,26,19940,-70
2024-06-13 15:03:01,19.61,19.61,19.61,100.00,1125927,26,19928,-71
2024-06-13 15:03:31,19.61,19.61,19.61,100.00,1118454,26,19998,-70
2024-06-13 15:04:01,19.63,19.63,19.63,100.00,1121508,26,19928,-70
2024-06-13 15:04:32,19.71,19.71,19.71,100.00,1111062,26,19984,-70
2024-06-13 15:05:02,19.75,19.75,19.75,100.00,1117675,26,20429,-70
2024-06-13 15:05:33,19.63,19.63,19.63,100.00,1111857,26,19941,-70
2024-06-13 15:06:03,19.52,19.52,19.52,100.00,1118434,26,19929,-69
2024-06-13 15:06:34,19.56,19.56,19.56,100.00,1116991,26,19929,-70
2024-06-13 15:07:04,19.65,19.65,19.65,100.00,1118273,26,20412,-71
2024-06-13 15:07:35,19.69,19.69,19.69,100.00,1109355,26,19941,-70
2024-06-13 15:08:05,19.73,19.73,19.73,100.00,1118375,26,19940,-70
2024-06-13 15:08:35,19.73,19.73,19.73,100.00,1118333,26,19936,-70
2024-06-13 15:09:06,19.70,19.70,19.70,100.00,1109873,26,19945,-70
2024-06-13 15:09:37,19.66,19.66,19.66,100.00,1118302,26,20404,-69
2024-06-13 15:10:07,19.46,19.46,19.46,100.00,1103610,26,20291,-70
2024-06-13 15:10:38,19.40,19.40,19.40,100.00,1097569,26,19942,-70
2024-06-13 15:11:08,19.50,19.50,19.50,100.00,1109010,26,19934,-70
2024-06-13 15:11:38,19.60,19.60,19.60,100.00,1118307,26,19936,-70
2024-06-13 15:12:09,19.76,19.76,19.76,100.00,1117765,26,19936,-70
2024-06-13 15:12:42,19.79,19.79,19.79,100.00,1124174,26,19932,-69
2024-06-13 15:13:12,19.92,19.92,19.92,100.00,1125414,26,20380,-69
2024-06-13 15:13:42,19.97,19.97,19.97,100.00,1119072,26,19929,-70
2024-06-13 15:14:13,19.87,19.87,19.87,100.00,1132665,26,19935,-70
2024-06-13 15:14:43,19.76,19.76,19.76,100.00,1133170,26,19932,-70
2024-06-13 15:15:14,19.70,19.70,19.70,100.00,1125051,26,19931,-70
2024-06-13 15:15:44,19.71,19.71,19.71,100.00,1125908,26,19981,-69
2024-06-13 15:16:14,19.63,19.63,19.63,100.00,1133084,26,19927,-70
2024-06-13 15:16:45,19.33,19.33,19.33,100.00,1133291,26,19932,-71
2024-06-13 15:17:16,19.11,19.11,19.11,100.00,1125868,26,19936,-70
2024-06-13 15:17:47,19.08,19.08,19.08,100.00,1124045,26,19960,-69
2024-06-13 15:18:17,19.07,19.07,19.07,100.00,1125726,26,19952,-71
2024-06-13 15:18:47,18.95,18.95,18.95,100.00,1125941,26,19928,-70
2024-06-13 15:19:18,18.54,18.54,18.54,100.00,1114024,26,20012,-70
2024-06-13 15:19:48,18.62,18.62,18.62,100.00,1110820,26,20003,-70
2024-06-13 15:20:18,18.71,18.71,18.71,100.00,1103227,26,19930,-70
2024-06-13 15:20:48,18.70,18.70,18.70,100.00,1102900,26,19937,-69
2024-06-13 15:21:19,18.72,18.72,18.72,100.00,1103280,26,20455,-69
2024-06-13 15:21:49,18.72,18.72,18.72,100.00,1110987,26,19936,-69
2024-06-13 15:22:20,18.61,18.61,18.61,100.00,1110999,26,20509,-70
2024-06-13 15:22:50,18.59,18.59,18.59,100.00,1113835,26,19980,-70
2024-06-13 15:23:20,18.56,18.56,18.56,100.00,1125748,26,20005,-70
2024-06-13 15:23:51,18.56,18.56,18.56,100.00,1119549,26,19945,-70
2024-06-13 15:24:21,18.57,18.57,18.57,100.00,1110615,26,20002,-71
2024-06-13 15:24:51,18.75,18.75,18.75,100.00,1118042,26,19930,-70
2024-06-13 15:25:22,18.86,18.86,18.86,100.00,1117454,26,20338,-69
2024-06-13 15:25:52,18.80,18.80,18.80,100.00,1124133,26,19932,-69
2024-06-13 15:26:22,18.89,18.89,18.89,100.00,1125642,26,19946,-69
2024-06-13 15:26:52,19.00,19.00,19.00,100.00,1125686,26,19931,-69
2024-06-13 15:27:23,19.08,19.08,19.08,100.00,1118524,26,20242,-70
2024-06-13 15:27:53,19.30,19.30,19.30,100.00,1110337,26,19945,-70
2024-06-13 15:28:23,19.41,19.41,19.41,100.00,1110435,26,19937,-70
2024-06-13 15:28:54,19.59,19.59,19.59,100.00,1110517,26,19937,-69
2024-06-13 15:29:24,19.69,19.69,19.69,100.00,1103613,26,19937,-69
2024-06-13 15:29:55,19.82,19.82,19.82,100.00,1103440,26,19930,-71
2024-06-13 15:30:25,19.90,19.90,19.90,100.00,1111159,26,19940,-71
2024-06-13 15:30:55,19.93,19.93,19.93,100.00,1110830,26,19936,-70
2024-06-13 15:31:26,20.05,20.05,20.05,100.00,1103641,26,19930,-69
2024-06-13 15:31:56,19.95,19.95,19.95,100.00,1110918,26,19930,-70
2024-06-13 15:32:26,20.00,20.00,20.00,100.00,1110911,26,19944,-68
2024-06-13 15:32:57,20.10,20.10,20.10,100.00,1116957,26,19929,-70
2024-06-13 15:33:27,20.11,20.11,20.11,100.00,1116501,26,20422,-69
2024-06-13 15:33:57,20.22,20.22,20.22,100.00,1116788,26,19950,-71
2024-06-13 15:34:27,20.35,20.35,20.35,100.00,1117392,26,19929,-70
2024-06-13 15:34:58,20.36,20.36,20.36,100.00,1123836,26,19928,-70
2024-06-13 15:35:28,20.27,20.27,20.27,100.00,1125217,26,19959,-70
2024-06-13 15:36:02,20.13,20.13,20.13,100.00,1125284,26,19929,-69
2024-06-13 15:36:32,20.05,20.05,20.05,100.00,1133257,26,19928,-69
2024-06-13 15:37:02,19.89,19.89,19.89,100.00,1132435,26,19928,-70
2024-06-13 15:37:33,19.70,19.70,19.70,100.00,1132634,26,19928,-69
2024-06-13 15:38:04,19.71,19.71,19.71,100.00,1125369,26,19936,-70
2024-06-13 15:38:34,19.74,19.74,19.74,100.00,1117840,26,20443,-69
2024-06-13 15:39:05,19.73,19.73,19.73,100.00,1117752,26,19929,-70
2024-06-13 15:39:37,19.63,19.63,19.63,100.00,1110825,26,19933,-70
2024-06-13 15:40:08,19.66,19.66,19.66,100.00,1119888,26,19936,-70
2024-06-13 15:40:38,19.71,19.71,19.71,100.00,1125171,26,19936,-69
2024-06-13 15:41:08,19.66,19.66,19.66,100.00,1124397,26,19936,-67
2024-06-13 15:41:39,19.55,19.55,19.55,100.00,1117489,26,19986,-69
2024-06-13 15:42:11,19.50,19.50,19.50,100.00,1124813,26,19982,-69
2024-06-13 15:42:41,19.58,19.58,19.58,100.00,1110182,26,19935,-67
2024-06-13 15:43:11,19.48,19.48,19.48,100.00,1110718,26,20011,-70
2024-06-13 15:43:42,19.47,19.47,19.47,100.00,1117892,26,19944,-70
2024-06-13 15:44:12,19.43,19.43,19.43,100.00,1117968,26,20020,-68
2024-06-13 15:44:42,19.48,19.48,19.48,100.00,1132628,26,19997,-70
2024-06-13 15:45:13,19.46,19.46,19.46,100.00,1117037,26,19983,-70
2024-06-13 15:45:43,19.49,19.49,19.49,100.00,1117262,26,19936,-69
2024-06-13 15:46:13,19.45,19.45,19.45,100.00,1116979,26,19929,-69
2024-06-13 15:46:44,19.34,19.34,19.34,100.00,1117698,26,19929,-69
2024-06-13 15:47:14,19.31,19.31,19.31,100.00,1127657,26,19943,-70
2024-06-13 15:47:44,19.37,19.37,19.37,100.00,1119719,26,19936,-69
2024-06-13 15:48:15,19.45,19.45,19.45,100.00,1128893,26,19932,-68
2024-06-13 15:48:45,19.50,19.50,19.50,100.00,1132504,26,19928,-71
2024-06-13 15:49:18,19.52,19.52,19.52,100.00,1132876,26,19936,-70
2024-06-13 15:49:49,19.52,19.52,19.52,100.00,1124739,26,19928,-70
2024-06-13 15:50:19,19.49,19.49,19.49,100.00,1124395,26,19928,-68
2024-06-13 15:50:50,19.37,19.37,19.37,100.00,1125096,26,19939,-70
2024-06-13 15:51:20,19.34,19.34,19.34,100.00,1118301,26,19929,-69
2024-06-13 15:51:52,19.31,19.31,19.31,100.00,1124653,26,19928,-70
2024-06-13 15:52:23,19.25,19.25,19.25,100.00,1110318,26,19936,-70
2024-06-13 15:52:53,19.05,19.05,19.05,100.00,1110473,26,20732,-69
2024-06-13 15:53:23,19.08,19.08,19.08,100.00,1114423,26,19930,-69
2024-06-13 15:53:54,19.10,19.10,19.10,100.00,1114984,26,19995,-70
2024-06-13 15:54:24,19.09,19.09,19.09,100.00,1124962,26,20729,-70
2024-06-13 15:54:54,19.06,19.06,19.06,100.00,1124372,26,19969,-68
2024-06-13 15:55:24,19.04,19.04,19.04,100.00,1119709,26,19929,-70
2024-06-13 15:55:55,19.15,19.15,19.15,100.00,1117750,26,19936,-71
2024-06-13 15:56:25,19.22,19.22,19.22,100.00,1110429,26,19930,-70
2024-06-13 15:56:55,19.26,19.26,19.26,100.00,1110244,26,19938,-70
2024-06-13 15:57:26,19.35,19.35,19.35,100.00,1117254,26,19939,-70
2024-06-13 15:57:56,19.44,19.44,19.44,100.00,1117554,26,19929,-70
2024-06-13 15:58:26,19.57,19.57,19.57,100.00,1120944,26,19929,-69
2024-06-13 15:58:57,19.67,19.67,19.67,100.00,1124574,26,20007,-70
2024-06-13 15:59:27,19.72,19.72,19.72,100.00,1124709,26,20296,-70
2024-06-13 15:59:57,19.72,19.72,19.72,100.00,1125011,26,19929,-71
2024-06-13 16:00:28,19.47,19.47,19.47,100.00,1117583,26,19977,-69
2024-06-13 16:00:58,19.36,19.36,19.36,100.00,1117169,26,19960,-70
2024-06-13 16:01:29,19.32,19.32,19.32,100.00,1117067,26,20483,-69
2024-06-13 16:01:59,19.23,19.23,19.23,100.00,1117592,26,19929,-70
2024-06-13 16:02:31,19.23,19.23,19.23,100.00,1124086,26,19936,-69
2024-06-13 16:03:01,19.22,19.22,19.22,100.00,1117779,26,19986,-69
2024-06-13 16:03:31,19.07,19.07,19.07,100.00,1118092,26,19929,-70
2024-06-13 16:04:02,18.84,18.84,18.84,100.00,1117749,26,20243,-69
2024-06-13 16:04:32,18.92,18.92,18.92,100.00,1125118,26,19929,-70
2024-06-13 16:05:03,18.81,18.81,18.81,100.00,1124355,26,19929,-71
2024-06-13 16:05:33,18.69,18.69,18.69,100.00,1125188,26,19939,-70
2024-06-13 16:06:03,18.66,18.66,18.66,100.00,1128857,26,19977,-69
2024-06-13 16:06:35,18.81,18.81,18.81,100.00,1124967,26,19956,-70
2024-06-13 16:07:06,18.84,18.84,18.84,100.00,1125046,26,19997,-69
2024-06-13 16:07:37,18.64,18.64,18.64,100.00,1130192,26,19943,-70
2024-06-13 16:08:08,18.50,18.50,18.50,100.00,1118119,26,19979,-70
2024-06-13 16:08:38,18.52,18.52,18.52,100.00,1110785,26,20474,-70
2024-06-13 16:09:09,18.53,18.53,18.53,100.00,1114071,26,19940,-70
2024-06-13 16:09:39,18.49,18.49,18.49,100.00,1117399,26,19929,-70
2024-06-13 16:10:10,18.56,18.56,18.56,100.00,1117629,26,19936,-70
2024-06-13 16:10:40,18.64,18.64,18.64,100.00,1117703,26,19935,-70
2024-06-13 16:11:10,18.78,18.78,18.78,100.00,1110196,26,19998,-70
2024-06-13 16:11:41,18.86,18.86,18.86,100.00,1101745,26,19943,-70
2024-06-13 16:12:11,18.98,18.98,18.98,100.00,1110438,26,19929,-70
2024-06-13 16:12:41,19.12,19.12,19.12,100.00,1110109,26,19936,-70
2024-06-13 16:13:11,19.10,19.10,19.10,100.00,1125044,26,19939,-68
2024-06-13 16:13:42,19.09,19.09,19.09,100.00,1127136,26,20360,-69
2024-06-13 16:14:12,19.29,19.29,19.29,100.00,1132432,26,20044,-70
2024-06-13 16:14:43,19.42,19.42,19.42,100.00,1125066,26,19932,-69
2024-06-13 16:15:13,19.57,19.57,19.57,100.00,1117388,26,20901,-69
2024-06-13 16:15:43,19.65,19.65,19.65,100.00,1118383,26,19976,-70
2024-06-13 16:16:16,19.77,19.77,19.77,100.00,1117924,26,19929,-70
2024-06-13 16:16:46,19.76,19.76,19.76,100.00,1112274,26,19957,-70
2024-06-13 16:17:18,19.73,19.73,19.73,100.00,1110317,26,20331,-70
2024-06-13 16:17:48,19.72,19.72,19.72,100.00,1110397,26,20724,-70
2024-06-13 16:18:18,19.72,19.72,19.72,100.00,1111207,26,20018,-70
2024-06-13 16:18:49,19.76,19.76,19.76,100.00,1117764,26,19929,-71
2024-06-13 16:19:19,19.68,19.68,19.68,100.00,1113886,26,19969,-71
2024-06-13 16:19:53,19.65,19.65,19.65,100.00,1103459,26,20586,-70
2024-06-13 16:20:23,19.62,19.62,19.62,100.00,1117584,26,19929,-70
2024-06-13 16:20:53,19.62,19.62,19.62,100.00,1095795,26,20001,-70
2024-06-13 16:21:24,19.62,19.62,19.62,100.00,1096637,26,19938,-69
2024-06-13 16:21:54,19.51,19.51,19.51,100.00,1109477,26,20361,-69
2024-06-13 16:22:24,19.43,19.43,19.43,100.00,1117690,26,19929,-71
2024-06-13 16:22:54,19.27,19.27,19.27,100.00,1125109,26,19929,-71
2024-06-13 16:23:25,19.23,19.23,19.23,100.00,1124993,26,19929,-69
2024-06-13 16:23:55,19.15,19.15,19.15,100.00,1124864,26,20427,-70
2024-06-13 16:24:25,19.19,19.19,19.19,100.00,1124848,26,19985,-69
2024-06-13 16:24:56,19.10,19.10,19.10,100.00,1124566,26,19928,-70
2024-06-13 16:25:27,18.94,18.94,18.94,100.00,1132663,26,19939,-70
2024-06-13 16:25:57,18.80,18.80,18.80,100.00,1125095,26,19936,-69
2024-06-13 16:26:27,18.82,18.82,18.82,100.00,1117630,26,20002,-69
2024-06-13 16:26:57,18.84,18.84,18.84,100.00,1119849,26,19993,-69
2024-06-13 16:27:28,18.81,18.81,18.81,100.00,1110080,26,20421,-70
2024-06-13 16:27:58,18.80,18.80,18.80,100.00,1110292,26,19979,-71
2024-06-13 16:28:28,18.84,18.84,18.84,100.00,1117755,26,20451,-70
2024-06-13 16:28:59,18.84,18.84,18.84,100.00,1117696,26,20273,-70
2024-06-13 16:29:29,18.81,18.81,18.81,100.00,1132479,26,19928,-69
2024-06-13 16:29:59,18.77,18.77,18.77,100.00,1132649,26,19928,-69
2024-06-13 16:30:30,18.70,18.70,18.70,100.00,1117557,26,20368,-69
2024-06-13 16:31:00,18.73,18.73,18.73,100.00,1118115,26,19929,-69
2024-06-13 16:31:30,18.68,18.68,18.68,100.00,1125040,26,19928,-70
2024-06-13 16:32:01,18.61,18.61,18.61,100.00,1125047,26,19932,-71
2024-06-13 16:32:31,18.49,18.49,18.49,100.00,1125636,26,19936,-70
2024-06-13 16:33:02,18.43,18.43,18.43,100.00,1137964,26,19931,-70
2024-06-13 16:33:32,18.29,18.29,18.29,100.00,1136747,26,19939,-69
2024-06-13 16:34:03,18.12,18.12,18.12,100.00,1120786,26,19935,-68
2024-06-13 16:34:34,17.97,17.97,17.97,100.00,1121302,26,19929,-68
2024-06-13 16:35:04,17.96,17.96,17.96,100.00,1112549,26,19941,-70
2024-06-13 16:35:35,18.03,18.03,18.03,100.00,1115204,26,20319,-71
2024-06-13 16:36:05,18.04,18.04,18.04,100.00,1125028,26,19928,-68
2024-06-13 16:36:35,18.19,18.19,18.19,100.00,1117292,26,19929,-69
2024-06-13 16:37:06,18.30,18.30,18.30,100.00,1117713,26,19939,-70
2024-06-13 16:37:36,18.43,18.43,18.43,100.00,1117302,26,19963,-70
2024-06-13 16:38:06,18.53,18.53,18.53,100.00,1117632,26,19983,-70
2024-06-13 16:38:37,18.75,18.75,18.75,100.00,1117349,26,19968,-70
2024-06-13 16:39:07,18.85,18.85,18.85,100.00,1117607,26,20793,-69
2024-06-13 16:39:38,19.00,19.00,19.00,100.00,1117375,26,20022,-69
2024-06-13 16:40:08,19.02,19.02,19.02,100.00,1124930,26,19928,-68
2024-06-13 16:40:38,19.17,19.17,19.17,100.00,1125048,26,19933,-70
2024-06-13 16:41:09,19.18,19.18,19.18,100.00,1125078,26,20299,-70
2024-06-13 16:41:39,19.09,19.09,19.09,100.00,1132474,26,19928,-70
2024-06-13 16:42:09,19.15,19.15,19.15,100.00,1117376,26,19930,-71
2024-06-13 16:42:39,19.20,19.20,19.20,100.00,1117621,26,19937,-70
2024-06-13 16:43:10,19.23,19.23,19.23,100.00,1117620,26,20444,-70
2024-06-13 16:43:40,19.02,19.02,19.02,100.00,1121955,26,19968,-70
2024-06-13 16:44:11,19.04,19.04,19.04,100.00,1124750,26,19928,-69
2024-06-13 16:44:43,19.12,19.12,19.12,100.00,1124948,26,19929,-69
2024-06-13 16:45:13,19.17,19.17,19.17,100.00,1117293,26,20968,-69
2024-06-13 16:45:44,19.26,19.26,19.26,100.00,1124949,26,20021,-69
2024-06-13 16:46:14,19.32,19.32,19.32,100.00,1117505,26,19941,-69
2024-06-13 16:46:44,19.40,19.40,19.40,100.00,1117506,26,19936,-69
2024-06-13 16:47:15,19.44,19.44,19.44,100.00,1117305,26,19929,-70
2024-06-13 16:47:45,19.52,19.52,19.52,100.00,1117521,26,20355,-71
2024-06-13 16:48:16,19.59,19.59,19.59,100.00,1117496,26,19929,-69
2024-06-13 16:48:46,19.60,19.60,19.60,100.00,1117345,26,19961,-70
2024-06-13 16:49:16,19.52,19.52,19.52,100.00,1117463,26,19929,-70
2024-06-13 16:49:47,19.41,19.41,19.41,100.00,1117742,26,20722,-69
2024-06-13 16:50:18,19.37,19.37,19.37,100.00,1130266,26,20013,-70
2024-06-13 16:50:48,19.20,19.20,19.20,100.00,1124727,26,19935,-70
2024-06-13 16:51:18,19.17,19.17,19.17,100.00,1110301,26,19940,-70
2024-06-13 16:51:49,19.12,19.12,19.12,100.00,1110241,26,19937,-70
2024-06-13 16:52:19,19.14,19.14,19.14,100.00,1110011,26,19930,-69
2024-06-13 16:52:49,19.17,19.17,19.17,100.00,1117437,26,19936,-70
2024-06-13 16:53:19,19.23,19.23,19.23,100.00,1124824,26,19932,-70
2024-06-13 16:53:50,19.18,19.18,19.18,100.00,1129190,26,19936,-70
2024-06-13 16:54:20,19.16,19.16,19.16,100.00,1126445,26,19978,-70
2024-06-13 16:54:50,19.20,19.20,19.20,100.00,1124861,26,19935,-69
2024-06-13 16:55:21,19.17,19.17,19.17,100.00,1120390,26,20340,-69
2024-06-13 16:55:51,19.17,19.17,19.17,100.00,1128821,26,20379,-70
2024-06-13 16:56:22,19.15,19.15,19.15,100.00,1124819,26,19928,-71
2024-06-13 16:56:52,19.13,19.13,19.13,100.00,1132283,26,19935,-71
2024-06-13 16:57:22,19.02,19.02,19.02,100.00,1122341,26,19937,-68
2024-06-13 16:57:53,18.99,18.99,18.99,100.00,1109364,26,20711,-70
2024-06-13 16:58:23,18.91,18.91,18.91,100.00,1109586,26,19929,-69
2024-06-13 16:58:53,18.83,18.83,18.83,100.00,1116786,26,19940,-70
2024-06-13 16:59:24,18.74,18.74,18.74,100.00,1124934,26,20347,-71
2024-06-13 16:59:54,18.63,18.63,18.63,100.00,1129374,26,19939,-71
2024-06-13 17:00:24,18.55,18.55,18.55,100.00,1126279,26,19936,-70
2024-06-13 17:00:54,18.57,18.57,18.57,100.00,1132171,26,20001,-70
2024-06-13 17:01:31,18.61,18.61,18.61,100.00,1132561,26,19932,-70
2024-06-13 17:02:01,18.61,18.61,18.61,100.00,1118021,26,20371,-70
2024-06-13 17:02:32,18.66,18.66,18.66,100.00,1118991,26,19929,-70
2024-06-13 17:03:02,18.70,18.70,18.70,100.00,1126328,26,19936,-69
2024-06-13 17:03:32,18.71,18.71,18.71,100.00,1131884,26,19932,-70
2024-06-13 17:04:03,18.70,18.70,18.70,100.00,1131701,26,20017,-69
2024-06-13 17:04:33,18.66,18.66,18.66,100.00,1132628,26,19939,-70
2024-06-13 17:05:03,18.71,18.71,18.71,100.00,1116708,26,19982,-70
2024-06-13 17:05:34,18.76,18.76,18.76,100.00,1110035,26,19929,-70
2024-06-13 17:06:04,18.84,18.84,18.84,100.00,1116852,26,19936,-70
2024-06-13 17:06:34,18.90,18.90,18.90,100.00,1115727,26,20015,-70
2024-06-13 17:07:05,18.85,18.85,18.85,100.00,1124727,26,19932,-70
2024-06-13 17:07:35,18.92,18.92,18.92,100.00,1124663,26,19937,-71
2024-06-13 17:08:05,18.98,18.98,18.98,100.00,1124179,26,19998,-70
2024-06-13 17:08:36,18.96,18.96,18.96,100.00,1117329,26,20431,-70
2024-06-13 17:09:06,19.02,19.02,19.02,100.00,1128022,26,19929,-70
2024-06-13 17:09:36,19.11,19.11,19.11,100.00,1117021,26,20007,-70
2024-06-13 17:10:09,19.19,19.19,19.19,100.00,1114927,26,19929,-70
2024-06-13 17:10:39,19.28,19.28,19.28,100.00,1110416,26,19941,-70
2024-06-13 17:11:10,19.30,19.30,19.30,100.00,1111485,26,19945,-70
2024-06-13 17:11:41,19.37,19.37,19.37,100.00,1117986,26,20410,-70
2024-06-13 17:12:11,19.30,19.30,19.30,100.00,1119288,26,19952,-70
2024-06-13 17:12:41,19.28,19.28,19.28,100.00,1125574,26,19997,-71
2024-06-13 17:13:12,19.31,19.31,19.31,100.00,1118124,26,20298,-70
2024-06-13 17:13:42,19.37,19.37,19.37,100.00,1117247,26,19929,-71
2024-06-13 17:14:13,19.36,19.36,19.36,100.00,1110550,26,19929,-70
2024-06-13 17:14:43,19.34,19.34,19.34,100.00,1117888,26,19937,-70
2024-06-13 17:15:13,19.36,19.36,19.36,100.00,1112568,26,19934,-70
2024-06-13 17:15:43,19.34,19.34,19.34,100.00,1101988,26,19945,-70
2024-06-13 17:16:14,19.39,19.39,19.39,100.00,1110930,26,20269,-70
2024-06-13 17:16:44,19.45,19.45,19.45,100.00,1110556,26,20801,-70
2024-06-13 17:17:14,19.43,19.43,19.43,100.00,1110656,26,19930,-70
2024-06-13 17:17:45,19.40,19.40,19.40,100.00,1117974,26,19929,-70
2024-06-13 17:18:15,19.36,19.36,19.36,100.00,1103785,26,19934,-70
2024-06-13 17:18:45,19.29,19.29,19.29,100.00,1110785,26,19937,-70
2024-06-13 17:19:16,19.28,19.28,19.28,100.00,1109983,26,19929,-70
2024-06-13 17:19:47,19.26,19.26,19.26,100.00,1111032,26,19934,-70
2024-06-13 17:20:17,19.20,19.20,19.20,100.00,1119708,26,19936,-69
2024-06-13 17:20:47,19.21,19.21,19.21,100.00,1118115,26,19939,-70
2024-06-13 17:21:17,19.14,19.14,19.14,100.00,1117945,26,19928,-71
2024-06-13 17:21:48,19.02,19.02,19.02,100.00,1110515,26,19936,-70
2024-06-13 17:22:18,18.97,18.97,18.97,100.00,1112375,26,19930,-70
2024-06-13 17:22:49,18.90,18.90,18.90,100.00,1118076,26,19948,-71
2024-06-13 17:23:19,18.76,18.76,18.76,100.00,1118390,26,19937,-69
2024-06-13 17:23:50,18.74,18.74,18.74,100.00,1118053,26,19940,-69
2024-06-13 17:24:20,18.70,18.70,18.70,100.00,1125446,26,19929,-70
2024-06-13 17:24:50,18.69,18.69,18.69,100.00,1118257,26,19929,-70
2024-06-13 17:25:21,18.61,18.61,18.61,100.00,1110290,26,19936,-70
2024-06-13 17:25:51,18.57,18.57,18.57,100.00,1114502,26,19930,-69
2024-06-13 17:26:21,18.52,18.52,18.52,100.00,1117891,26,19997,-69
2024-06-13 17:26:52,18.45,18.45,18.45,100.00,1117903,26,20000,-69
2024-06-13 17:27:22,18.37,18.37,18.37,100.00,1110909,26,20432,-71
2024-06-13 17:27:52,18.33,18.33,18.33,100.00,1122524,26,19933,-70
2024-06-13 17:28:22,18.33,18.33,18.33,100.00,1124660,26,19997,-68
2024-06-13 17:28:53,18.31,18.31,18.31,100.00,1122853,26,19929,-70
2024-06-13 17:29:23,18.33,18.33,18.33,100.00,1132562,26,19982,-70
2024-06-13 17:29:53,18.36,18.36,18.36,100.00,1129483,26,19934,-69
2024-06-13 17:30:24,18.34,18.34,18.34,100.00,1129079,26,19935,-70
2024-06-13 17:30:54,18.26,18.26,18.26,100.00,1130502,26,19936,-71
2024-06-13 17:31:24,18.27,18.27,18.27,100.00,1125055,26,20324,-71
2024-06-13 17:31:55,18.28,18.28,18.28,100.00,1117813,26,19929,-70
2024-06-13 17:32:25,18.30,18.30,18.30,100.00,1125060,26,20397,-71
2024-06-13 17:32:56,18.30,18.30,18.30,100.00,1116524,26,19939,-70
2024-06-13 17:33:26,18.27,18.27,18.27,100.00,1119876,26,19928,-70
2024-06-13 17:33:57,18.34,18.34,18.34,100.00,1117203,26,20421,-70
2024-06-13 17:34:27,18.33,18.33,18.33,100.00,1116875,26,20047,-70
2024-06-13 17:34:57,18.30,18.30,18.30,100.00,1110011,26,19929,-70
2024-06-13 17:35:28,18.33,18.33,18.33,100.00,1117530,26,19971,-70
2024-06-13 17:35:58,18.36,18.36,18.36,100.00,1120026,26,20342,-71
2024-06-13 17:36:28,18.30,18.30,18.30,100.00,1123945,26,19960,-70
2024-06-13 17:36:59,18.22,18.22,18.22,100.00,1132496,26,19946,-70
2024-06-13 17:37:29,18.16,18.16,18.16,100.00,1132983,26,19989,-70
2024-06-13 17:37:59,18.12,18.12,18.12,100.00,1125447,26,19986,-70
2024-06-13 17:38:30,18.05,18.05,18.05,100.00,1121770,26,19986,-70
2024-06-13 17:39:01,17.92,17.92,17.92,100.00,1117032,26,19973,-69
2024-06-13 17:39:31,17.86,17.86,17.86,100.00,1111005,26,20345,-70
2024-06-13 17:40:02,17.79,17.79,17.79,100.00,1118946,26,19936,-70
2024-06-13 17:40:32,17.80,17.80,17.80,100.00,1123634,26,20017,-71
2024-06-13 17:41:03,17.74,17.74,17.74,100.00,1128561,26,19928,-70
2024-06-13 17:41:33,17.77,17.77,17.77,100.00,1117684,26,19929,-71
2024-06-13 17:42:03,17.72,17.72,17.72,100.00,1125176,26,19929,-70
2024-06-13 17:42:33,17.65,17.65,17.65,100.00,1115940,26,19972,-70
2024-06-13 17:43:04,17.63,17.63,17.63,100.00,1118326,26,19936,-70
2024-06-13 17:43:34,17.53,17.53,17.53,100.00,1118194,26,20382,-71
2024-06-13 17:44:04,17.42,17.42,17.42,100.00,1103644,26,19934,-71
2024-06-13 17:44:35,17.39,17.39,17.39,100.00,1110761,26,19940,-69
2024-06-13 17:45:06,17.33,17.33,17.33,100.00,1103063,26,19985,-67
2024-06-13 17:45:36,17.29,17.29,17.29,100.00,1110784,26,19949,-69
2024-06-13 17:46:07,17.30,17.30,17.30,100.00,1123882,26,20001,-70
2024-06-13 17:46:40,17.31,17.31,17.31,100.00,1125947,26,20618,-71
2024-06-13 17:47:11,17.24,17.24,17.24,100.00,1132718,26,19928,-71
2024-06-13 17:47:41,17.22,17.22,17.22,100.00,1126053,26,20861,-70
2024-06-13 17:48:12,17.16,17.16,17.16,100.00,1125907,26,20467,-70
2024-06-13 17:48:42,17.13,17.13,17.13,100.00,1118009,26,20343,-70
2024-06-13 17:49:12,17.12,17.12,17.12,100.00,1118012,26,20368,-70
2024-06-13 17:49:43,17.13,17.13,17.13,100.00,1111191,26,19999,-71
2024-06-13 17:50:15,17.14,17.14,17.14,100.00,1104725,26,19930,-70
2024-06-13 17:50:45,17.10,17.10,17.10,100.00,1110440,26,19933,-70
2024-06-13 17:51:15,17.05,17.05,17.05,100.00,1109544,26,19929,-70
2024-06-13 17:51:46,17.04,17.04,17.04,100.00,1104262,26,20710,-72
2024-06-13 17:52:16,16.98,16.98,16.98,100.00,1109371,26,20027,-71
2024-06-13 17:52:46,16.94,16.94,16.94,100.00,1117790,26,19945,-70
2024-06-13 17:53:17,16.94,16.94,16.94,100.00,1118167,26,19936,-69
2024-06-13 17:53:47,16.95,16.95,16.95,100.00,1125613,26,20390,-70
2024-06-13 17:54:17,16.91,16.91,16.91,100.00,1110455,26,19941,-70
2024-06-13 17:54:48,16.86,16.86,16.86,100.00,1103624,26,19930,-69
2024-06-13 17:55:24,16.90,16.90,16.90,100.00,1110251,26,19934,-69
2024-06-13 17:55:54,16.88,16.88,16.88,100.00,1113956,26,19980,-69
2024-06-13 17:56:25,16.89,16.89,16.89,100.00,1112189,26,19942,-70
2024-06-13 17:56:55,16.89,16.89,16.89,100.00,1117981,26,19933,-71
2024-06-13 17:57:25,16.89,16.89,16.89,100.00,1109452,26,19948,-70
2024-06-13 17:57:57,16.89,16.89,16.89,100.00,1110297,26,19937,-69
2024-06-13 17:58:27,16.90,16.90,16.90,100.00,1125376,26,19929,-69
2024-06-13 17:58:58,16.89,16.89,16.89,100.00,1125491,26,19936,-69
2024-06-13 17:59:28,16.84,16.84,16.84,100.00,1140690,26,19932,-69
2024-06-13 17:59:58,16.89,16.89,16.89,100.00,1140662,26,20627,-70
2024-06-13 18:00:33,16.88,16.88,16.88,100.00,1132565,26,19928,-69
2024-06-13 18:01:04,16.86,16.86,16.86,100.00,1117702,26,20441,-69
2024-06-13 18:01:34,16.88,16.88,16.88,100.00,1117395,26,19937,-71
2024-06-13 18:02:05,16.89,16.89,16.89,100.00,1104077,26,19930,-69
2024-06-13 18:02:35,16.90,16.90,16.90,100.00,1103731,26,19949,-70
2024-06-13 18:03:05,16.96,16.96,16.96,100.00,1110820,26,19930,-69
2024-06-13 18:03:36,16.96,16.96,16.96,100.00,1110022,26,19984,-69
2024-06-13 18:04:06,16.89,16.89,16.89,100.00,1113733,26,20440,-69
2024-06-13 18:04:37,16.90,16.90,16.90,100.00,1118688,26,20220,-69
2024-06-13 18:05:07,16.86,16.86,16.86,100.00,1117026,26,19940,-69
2024-06-13 18:05:37,16.82,16.82,16.82,100.00,1110593,26,19936,-70
2024-06-13 18:06:07,16.84,16.84,16.84,100.00,1110943,26,19934,-71
2024-06-13 18:06:38,16.86,16.86,16.86,100.00,1102712,26,19930,-67
2024-06-13 18:07:08,16.82,16.82,16.82,100.00,1110631,26,19929,-68
2024-06-13 18:07:38,16.80,16.80,16.80,100.00,1125515,26,19928,-68
2024-06-13 18:08:09,16.80,16.80,16.80,100.00,1132776,26,19928,-70
2024-06-13 18:08:39,16.73,16.73,16.73,100.00,1118020,26,19933,-70
2024-06-13 18:09:10,16.72,16.72,16.72,100.00,1117741,26,20098,-70
2024-06-13 18:09:40,16.75,16.75,16.75,100.00,1110513,26,19937,-70
2024-06-13 18:10:11,16.72,16.72,16.72,100.00,1110798,26,19938,-71
2024-06-13 18:10:41,16.71,16.71,16.71,100.00,1114186,26,19929,-70
2024-06-13 18:11:12,16.71,16.71,16.71,100.00,1125419,26,19939,-70
2024-06-13 18:11:43,16.73,16.73,16.73,100.00,1123805,26,19937,-70
2024-06-13 18:12:13,16.76,16.76,16.76,100.00,1118495,26,20406,-69
2024-06-13 18:12:43,16.76,16.76,16.76,100.00,1125310,26,20548,-69
2024-06-13 18:13:14,16.76,16.76,16.76,100.00,1125934,26,19940,-67
2024-06-13 18:13:47,16.75,16.75,16.75,100.00,1118407,26,19929,-68
2024-06-13 18:14:18,16.75,16.75,16.75,100.00,1111524,26,19980,-68
2024-06-13 18:14:48,16.70,16.70,16.70,100.00,1111588,26,19934,-68
2024-06-13 18:15:18,16.65,16.65,16.65,100.00,1113514,26,19928,-69
2024-06-13 18:15:49,16.61,16.61,16.61,100.00,1120125,26,19929,-69
2024-06-13 18:16:19,16.54,16.54,16.54,100.00,1129182,26,20006,-70
2024-06-13 18:16:50,16.52,16.52,16.52,100.00,1121791,26,19939,-69
2024-06-13 18:17:20,16.48,16.48,16.48,100.00,1125498,26,20010,-68
2024-06-13 18:17:50,16.46,16.46,16.46,100.00,1118186,26,19936,-70
2024-06-13 18:18:21,16.46,16.46,16.46,100.00,1118432,26,20280,-69
2024-06-13 18:18:52,16.43,16.43,16.43,100.00,1125397,26,19940,-69
2024-06-13 18:19:22,16.41,16.41,16.41,100.00,1131815,26,20342,-69
2024-06-13 18:19:57,16.39,16.39,16.39,100.00,1125251,26,19932,-69
2024-06-13 18:20:27,16.36,16.36,16.36,100.00,1125253,26,19936,-70
2024-06-13 18:20:57,16.32,16.32,16.32,100.00,1128319,26,19940,-69
2024-06-13 18:21:28,16.26,16.26,16.26,100.00,1131584,26,19979,-69
2024-06-13 18:21:58,16.22,16.22,16.22,100.00,1125862,26,19940,-68
2024-06-13 18:22:29,16.21,16.21,16.21,100.00,1110358,26,19929,-69
2024-06-13 18:23:00,16.18,16.18,16.18,100.00,1118266,26,19929,-68
2024-06-13 18:23:30,16.17,16.17,16.17,100.00,1110771,26,19937,-68
2024-06-13 18:24:01,16.15,16.15,16.15,100.00,1117315,26,19939,-68
2024-06-13 18:24:31,16.11,16.11,16.11,100.00,1125386,26,19939,-68
2024-06-13 18:25:01,16.08,16.08,16.08,100.00,1128763,26,20372,-69
2024-06-13 18:25:31,16.05,16.05,16.05,100.00,1125539,26,19928,-69
2024-06-13 18:26:04,16.01,16.01,16.01,100.00,1130693,26,19941,-67
2024-06-13 18:26:36,16.00,16.00,16.00,100.00,1119519,26,19929,-69
2024-06-13 18:27:07,15.98,15.98,15.98,100.00,1122532,26,19935,-68
2024-06-13 18:27:38,15.94,15.94,15.94,100.00,1118407,26,19929,-69
2024-06-13 18:28:08,15.90,15.90,15.90,100.00,1118359,26,19932,-69
2024-06-13 18:28:38,15.85,15.85,15.85,100.00,1124816,26,19928,-68
2024-06-13 18:29:09,15.83,15.83,15.83,100.00,1122944,26,19928,-68
2024-06-13 18:29:39,15.79,15.79,15.79,100.00,1125429,26,19978,-68
2024-06-13 18:30:10,15.75,15.75,15.75,100.00,1117866,26,19983,-69
2024-06-13 18:30:40,15.75,15.75,15.75,100.00,1118261,26,19935,-69
2024-06-13 18:31:10,15.74,15.74,15.74,100.00,1117670,26,19929,-69
2024-06-13 18:31:41,15.72,15.72,15.72,100.00,1125428,26,19936,-67
2024-06-13 18:32:12,15.70,15.70,15.70,100.00,1125607,26,19937,-69
2024-06-13 18:32:42,15.68,15.68,15.68,100.00,1132886,26,19928,-68
2024-06-13 18:33:13,15.65,15.65,15.65,100.00,1133366,26,19928,-69
2024-06-13 18:33:43,15.65,15.65,15.65,100.00,1125266,26,19957,-69
2024-06-13 18:34:14,15.62,15.62,15.62,100.00,1117764,26,20261,-68
2024-06-13 18:34:44,15.62,15.62,15.62,100.00,1118310,26,19933,-69
2024-06-13 18:35:14,15.59,15.59,15.59,100.00,1117531,26,19936,-68
2024-06-13 18:35:45,15.55,15.55,15.55,100.00,1118092,26,19933,-68
2024-06-13 18:36:18,15.53,15.53,15.53,100.00,1130388,26,20282,-68
2024-06-13 18:36:49,15.50,15.50,15.50,100.00,1117920,26,20623,-69
2024-06-13 18:37:20,15.48,15.48,15.48,100.00,1118191,26,19929,-69
2024-06-13 18:37:50,15.50,15.50,15.50,100.00,1118829,26,19929,-68
2024-06-13 18:38:20,15.50,15.50,15.50,100.00,1117876,26,19933,-68
2024-06-13 18:38:50,15.50,15.50,15.50,100.00,1118229,26,19935,-67
2024-06-13 18:39:21,15.49,15.49,15.49,100.00,1115704,26,19936,-68
2024-06-13 18:39:51,15.47,15.47,15.47,100.00,1118276,26,19934,-69
2024-06-13 18:40:21,15.48,15.48,15.48,100.00,1131274,26,19935,-69
2024-06-13 18:40:52,15.48,15.48,15.48,100.00,1132810,26,19996,-68
2024-06-13 18:41:22,15.48,15.48,15.48,100.00,1121631,26,19928,-68
2024-06-13 18:41:52,15.47,15.47,15.47,100.00,1121055,26,19929,-69
2024-06-13 18:42:23,15.46,15.46,15.46,100.00,1117912,26,19937,-68
2024-06-13 18:42:53,15.45,15.45,15.45,100.00,1132939,26,19973,-68
2024-06-13 18:43:23,15.43,15.43,15.43,100.00,1140065,26,19931,-68
2024-06-13 18:43:53,15.39,15.39,15.39,100.00,1132882,26,19942,-68
2024-06-13 18:44:24,15.34,15.34,15.34,100.00,1132608,26,19928,-69
2024-06-13 18:44:54,15.30,15.30,15.30,100.00,1117102,26,19929,-66
2024-06-13 18:45:24,15.28,15.28,15.28,100.00,1122672,26,19936,-68
2024-06-13 18:45:55,15.22,15.22,15.22,100.00,1125335,26,19929,-68
2024-06-13 18:46:25,15.21,15.21,15.21,100.00,1117705,26,19937,-68
2024-06-13 18:46:55,15.16,15.16,15.16,100.00,1131975,26,19928,-70
2024-06-13 18:47:26,15.13,15.13,15.13,100.00,1125000,26,20432,-69
2024-06-13 18:47:56,15.11,15.11,15.11,100.00,1129092,26,20009,-69
2024-06-13 18:48:26,15.07,15.07,15.07,100.00,1118206,26,19936,-70
2024-06-13 18:48:57,15.04,15.04,15.04,100.00,1117530,26,20368,-68
2024-06-13 18:49:27,15.02,15.02,15.02,100.00,1124615,26,20375,-68
2024-06-13 18:49:58,14.98,14.98,14.98,100.00,1119710,26,20272,-68
2024-06-13 18:50:28,14.94,14.94,14.94,100.00,1132638,26,19985,-69
2024-06-13 18:50:58,14.89,14.89,14.89,100.00,1140413,26,19935,-67
2024-06-13 18:51:29,14.88,14.88,14.88,100.00,1132803,26,19932,-68
2024-06-13 18:52:00,14.86,14.86,14.86,100.00,1125092,26,19945,-68
2024-06-13 18:52:30,14.85,14.85,14.85,100.00,1125354,26,20384,-69
2024-06-13 18:53:00,14.81,14.81,14.81,100.00,1117693,26,20268,-68
2024-06-13 18:53:31,14.79,14.79,14.79,100.00,1118013,26,20433,-68
2024-06-13 18:54:01,14.79,14.79,14.79,100.00,1117152,26,19936,-68
2024-06-13 18:54:31,14.76,14.76,14.76,100.00,1118300,26,19929,-68
2024-06-13 18:55:02,14.74,14.74,14.74,100.00,1125566,26,19928,-68
2024-06-13 18:55:32,14.71,14.71,14.71,100.00,1132741,26,19928,-68
2024-06-13 18:56:02,14.68,14.68,14.68,100.00,1133628,26,19974,-68
2024-06-13 18:56:33,14.66,14.66,14.66,100.00,1122482,26,19932,-69
2024-06-13 18:57:04,14.65,14.65,14.65,100.00,1118407,26,19929,-68
2024-06-13 18:57:34,14.60,14.60,14.60,100.00,1118760,26,19944,-69
2024-06-13 18:58:04,14.59,14.59,14.59,100.00,1117724,26,19929,-69
2024-06-13 18:58:37,14.56,14.56,14.56,100.00,1126686,26,19929,-68
2024-06-13 18:59:07,14.55,14.55,14.55,100.00,1133550,26,19976,-68
2024-06-13 18:59:38,14.51,14.51,14.51,100.00,1126227,26,20455,-68
2024-06-13 19:00:08,14.47,14.47,14.47,100.00,1125427,26,19936,-69
2024-06-13 19:00:38,14.44,14.44,14.44,100.00,1117952,26,19960,-69
2024-06-13 19:01:09,14.42,14.42,14.42,100.00,1110900,26,19969,-67
2024-06-13 19:01:42,14.43,14.43,14.43,100.00,1110507,26,20515,-69
2024-06-13 19:02:14,14.41,14.41,14.41,100.00,1111186,26,19953,-69
2024-06-13 19:02:44,14.38,14.38,14.38,100.00,1111913,26,20407,-70
2024-06-13 19:03:15,14.36,14.36,14.36,100.00,1117640,26,19979,-69
2024-06-13 19:03:45,14.33,14.33,14.33,100.00,1110163,26,19933,-69
2024-06-13 19:04:16,14.31,14.31,14.31,100.00,1117999,26,19929,-69
2024-06-13 19:04:46,14.29,14.29,14.29,100.00,1125113,26,19928,-70
2024-06-13 19:05:17,14.27,14.27,14.27,100.00,1124395,26,19928,-70
2024-06-13 19:05:47,14.23,14.23,14.23,100.00,1124984,26,19928,-70
2024-06-13 19:06:18,14.23,14.23,14.23,100.00,1124765,26,19928,-69
2024-06-13 19:06:48,14.20,14.20,14.20,100.00,1116889,26,20655,-71
2024-06-13 19:07:18,14.22,14.22,14.22,100.00,1109770,26,19943,-69
2024-06-13 19:07:49,14.22,14.22,14.22,100.00,1124228,26,19928,-69
2024-06-13 19:08:19,14.20,14.20,14.20,100.00,1124722,26,19978,-69
2024-06-13 19:08:49,14.17,14.17,14.17,100.00,1119256,26,20503,-69
2024-06-13 19:09:20,14.16,14.16,14.16,100.00,1117473,26,19944,-69
2024-06-13 19:09:50,14.15,14.15,14.15,100.00,1109581,26,19930,-69
2024-06-13 19:10:20,14.12,14.12,14.12,100.00,1102997,26,19931,-69
2024-06-13 19:10:51,14.12,14.12,14.12,100.00,1102735,26,19930,-70
2024-06-13 19:11:21,14.13,14.13,14.13,100.00,1110210,26,19942,-70
2024-06-13 19:11:54,14.11,14.11,14.11,100.00,1124816,26,19928,-69
2024-06-13 19:12:25,14.09,14.09,14.09,100.00,1132310,26,19928,-69
2024-06-13 19:12:55,14.07,14.07,14.07,100.00,1132931,26,20264,-69
2024-06-13 19:13:27,14.05,14.05,14.05,100.00,1132302,26,20271,-68
2024-06-13 19:13:57,14.04,14.04,14.04,100.00,1124506,26,19939,-68
2024-06-13 19:14:27,14.01,14.01,14.01,100.00,1124910,26,19928,-69
2024-06-13 19:14:58,14.03,14.03,14.03,100.00,1124317,26,20435,-69
2024-06-13 19:15:32,14.04,14.04,14.04,100.00,1117618,26,19937,-68
2024-06-13 19:16:06,13.90,13.90,13.90,100.00,1132181,26,19932,-68
2024-06-13 19:16:36,14.03,14.03,14.03,100.00,1124877,26,19929,-70
2024-06-13 19:17:08,14.02,14.02,14.02,100.00,1127017,26,19995,-69
2024-06-13 19:17:38,14.00,14.00,14.00,100.00,1132122,26,19928,-68
2024-06-13 19:18:08,13.98,13.98,13.98,100.00,1132531,26,20912,-68
2024-06-13 19:18:39,13.97,13.97,13.97,100.00,1132798,26,20328,-69
2024-06-13 19:19:09,13.96,13.96,13.96,100.00,1132748,26,20562,-69
2024-06-13 19:19:39,13.95,13.95,13.95,100.00,1132925,26,20789,-68
2024-06-13 19:20:10,13.93,13.93,13.93,100.00,1131086,26,19936,-68
2024-06-13 19:20:41,13.94,13.94,13.94,100.00,1132599,26,19940,-69
2024-06-13 19:21:12,13.91,13.91,13.91,100.00,1125639,26,19976,-69
2024-06-13 19:21:43,13.87,13.87,13.87,100.00,1117108,26,19936,-70
2024-06-13 19:22:13,13.86,13.86,13.86,100.00,1110533,26,20376,-68
2024-06-13 19:22:43,13.86,13.86,13.86,100.00,1110895,26,19936,-68
2024-06-13 19:23:14,13.86,13.86,13.86,100.00,1110547,26,19939,-68
2024-06-13 19:23:47,13.84,13.84,13.84,100.00,1117784,26,19929,-70
2024-06-13 19:24:21,13.82,13.82,13.82,100.00,1119352,26,19929,-69
2024-06-13 19:24:51,13.84,13.84,13.84,100.00,1117730,26,19929,-69
2024-06-13 19:25:21,13.83,13.83,13.83,100.00,1117223,26,19995,-68
2024-06-13 19:25:52,13.81,13.81,13.81,100.00,1117903,26,19935,-68
2024-06-13 19:26:22,13.79,13.79,13.79,100.00,1117593,26,19936,-68
2024-06-13 19:26:52,13.76,13.76,13.76,100.00,1121986,26,19936,-68
2024-06-13 19:27:23,13.74,13.74,13.74,100.00,1132744,26,20474,-70
2024-06-13 19:27:53,13.72,13.72,13.72,100.00,1125279,26,19932,-69
2024-06-13 19:28:23,13.70,13.70,13.70,100.00,1125090,26,19935,-68
2024-06-13 19:28:54,13.67,13.67,13.67,100.00,1125180,26,19943,-69
2024-06-13 19:29:24,13.64,13.64,13.64,100.00,1125180,26,19932,-68
2024-06-13 19:29:54,13.62,13.62,13.62,100.00,1125516,26,19940,-69
2024-06-13 19:30:25,13.61,13.61,13.61,100.00,1132762,26,19928,-68
2024-06-13 19:30:55,13.58,13.58,13.58,100.00,1132877,26,19947,-69
2024-06-13 19:31:25,13.56,13.56,13.56,100.00,1125244,26,20587,-68
2024-06-13 19:31:56,13.54,13.54,13.54,100.00,1125302,26,19928,-69
2024-06-13 19:32:28,13.51,13.51,13.51,100.00,1117795,26,20585,-69
2024-06-13 19:32:58,13.51,13.51,13.51,100.00,1125276,26,19935,-69
2024-06-13 19:33:28,13.50,13.50,13.50,100.00,1118374,26,20006,-68
2024-06-13 19:33:59,13.48,13.48,13.48,100.00,1117194,26,19936,-68
2024-06-13 19:34:29,13.48,13.48,13.48,100.00,1124771,26,19928,-70
2024-06-13 19:34:59,13.46,13.46,13.46,100.00,1117154,26,19929,-68
2024-06-13 19:35:31,13.45,13.45,13.45,100.00,1117808,26,19933,-69
2024-06-13 19:36:06,13.44,13.44,13.44,100.00,1125151,26,19993,-68
2024-06-13 19:36:41,13.42,13.42,13.42,100.00,1111740,26,20357,-68
2024-06-13 19:37:12,13.39,13.39,13.39,100.00,1103405,26,20437,-69
2024-06-13 19:37:42,13.37,13.37,13.37,100.00,1096348,27,19931,-69
2024-06-13 19:38:13,13.39,13.39,13.39,100.00,1103356,26,20380,-68
2024-06-13 19:38:43,13.39,13.39,13.39,100.00,1110552,26,19930,-68
2024-06-13 19:39:14,13.39,13.39,13.39,100.00,1118343,26,19929,-69
2024-06-13 19:39:44,13.35,13.35,13.35,100.00,1125402,26,19929,-69
2024-06-13 19:40:14,13.35,13.35,13.35,100.00,1118098,26,20350,-68
2024-06-13 19:40:45,13.34,13.34,13.34,100.00,1126376,26,19929,-69
2024-06-13 19:41:22,13.32,13.32,13.32,100.00,1125234,26,19929,-70
2024-06-13 19:41:52,13.30,13.30,13.30,100.00,1125009,26,19929,-69
2024-06-13 19:42:22,13.28,13.28,13.28,100.00,1125390,26,20280,-69
2024-06-13 19:42:53,13.27,13.27,13.27,100.00,1127013,26,20009,-69
2024-06-13 19:43:23,13.27,13.27,13.27,100.00,1125426,26,19940,-70
2024-06-13 19:43:54,13.27,13.27,13.27,100.00,1120794,26,20152,-69
2024-06-13 19:44:25,13.26,13.26,13.26,100.00,1110512,26,19930,-70
2024-06-13 19:44:56,13.26,13.26,13.26,100.00,1105416,26,20044,-69
2024-06-13 19:45:26,13.25,13.25,13.25,100.00,1108764,26,19930,-69
2024-06-13 19:45:56,13.23,13.23,13.23,100.00,1106960,26,19956,-71
2024-06-13 19:46:27,13.24,13.24,13.24,100.00,1117945,26,19941,-69
2024-06-13 19:46:58,13.23,13.23,13.23,100.00,1117928,26,19929,-71
2024-06-13 19:47:28,13.21,13.21,13.21,100.00,1117331,26,20474,-68
2024-06-13 19:47:58,13.20,13.20,13.20,100.00,1118037,26,20007,-69
2024-06-13 19:48:29,13.19,13.19,13.19,100.00,1125317,26,19934,-69
2024-06-13 19:48:59,13.18,13.18,13.18,100.00,1125214,26,19928,-68
2024-06-13 19:49:30,13.16,13.16,13.16,100.00,1125407,26,19929,-69
2024-06-13 19:50:00,13.16,13.16,13.16,100.00,1125368,26,19986,-69
2024-06-13 19:50:30,13.14,13.14,13.14,100.00,1106767,26,19942,-69
2024-06-13 19:51:01,13.13,13.13,13.13,100.00,1118187,26,19937,-70
2024-06-13 19:51:38,13.11,13.11,13.11,100.00,1095910,27,19936,-70
2024-06-13 19:52:08,13.10,13.10,13.10,100.00,1102993,26,19930,-69
2024-06-13 19:52:38,13.10,13.10,13.10,100.00,1110673,26,20257,-70
2024-06-13 19:53:10,13.08,13.08,13.08,100.00,1108128,26,19930,-69
2024-06-13 19:53:40,13.07,13.07,13.07,100.00,1117014,26,19941,-69
2024-06-13 19:54:11,13.06,13.06,13.06,100.00,1118050,26,19929,-69
2024-06-13 19:54:42,13.04,13.04,13.04,100.00,1118535,26,19929,-69
2024-06-13 19:55:12,13.00,13.00,13.00,100.00,1117271,26,19944,-70
2024-06-13 19:55:42,13.00,13.00,13.00,100.00,1117598,26,19974,-69
2024-06-13 19:56:13,12.98,12.98,12.98,100.00,1118097,26,19935,-70
2024-06-13 19:56:45,12.97,12.97,12.97,100.00,1125403,26,19978,-70
2024-06-13 19:57:15,12.97,12.97,12.97,100.00,1122029,26,19966,-69
2024-06-13 19:57:45,12.95,12.95,12.95,100.00,1132204,26,20295,-70
2024-06-13 19:58:16,12.93,12.93,12.93,100.00,1132796,26,19928,-69
2024-06-13 19:58:46,12.92,12.92,12.92,100.00,1132732,26,19932,-69
2024-06-13 19:59:17,12.92,12.92,12.92,100.00,1132891,26,19937,-69
2024-06-13 19:59:47,12.90,12.90,12.90,100.00,1132750,26,20406,-69
2024-06-13 20:00:17,12.90,12.90,12.90,100.00,1132795,26,19981,-71
2024-06-13 20:00:48,12.87,12.87,12.87,100.00,1125215,26,19928,-69
2024-06-13 20:01:18,12.86,12.86,12.86,100.00,1110446,26,20266,-69
2024-06-13 20:01:48,12.83,12.83,12.83,100.00,1103381,26,20763,-68
2024-06-13 20:02:19,12.84,12.84,12.84,100.00,1110287,26,19936,-70
2024-06-13 20:02:50,12.82,12.82,12.82,100.00,1103131,26,19937,-69
2024-06-13 20:03:20,12.80,12.80,12.80,100.00,1117872,26,19935,-69
2024-06-13 20:03:50,12.81,12.81,12.81,100.00,1117532,26,19932,-69
2024-06-13 20:04:21,12.78,12.78,12.78,100.00,1115352,26,19944,-69
2024-06-13 20:04:52,12.76,12.76,12.76,100.00,1125426,26,20381,-69
2024-06-13 20:05:22,12.74,12.74,12.74,100.00,1124638,26,20046,-69
2024-06-13 20:05:53,12.74,12.74,12.74,100.00,1117756,26,19966,-69
2024-06-13 20:06:23,12.71,12.71,12.71,100.00,1125173,26,19969,-69
2024-06-13 20:06:56,12.68,12.68,12.68,100.00,1125228,26,19929,-70
2024-06-13 20:07:26,12.65,12.65,12.65,100.00,1125448,26,19998,-69
2024-06-13 20:07:57,12.63,12.63,12.63,100.00,1125011,26,19945,-69
2024-06-13 20:08:38,12.62,12.62,12.62,100.00,1125082,26,20595,-70
2024-06-13 20:09:27,12.59,12.59,12.59,100.00,1121532,26,19940,-69
2024-06-13 20:10:16,12.54,12.54,12.54,100.00,1131111,26,20003,-69
2024-06-13 20:11:05,12.50,12.50,12.50,100.00,1124996,26,19933,-69
2024-06-13 20:11:35,12.47,12.47,12.47,100.00,1125224,26,19929,-69
2024-06-13 20:12:05,12.45,12.45,12.45,100.00,1111499,26,19929,-69
2024-06-13 20:12:36,12.45,12.45,12.45,100.00,1107857,26,19996,-70
2024-06-13 20:13:07,12.45,12.45,12.45,100.00,1106238,26,20281,-69
2024-06-13 20:13:38,12.43,12.43,12.43,100.00,1111033,26,19936,-69
2024-06-13 20:14:08,12.43,12.43,12.43,100.00,1118026,26,19933,-69
2024-06-13 20:14:39,12.41,12.41,12.41,100.00,1125076,26,19961,-69
2024-06-13 20:15:09,12.41,12.41,12.41,100.00,1124530,26,20467,-69
2024-06-13 20:15:40,12.26,12.26,12.26,100.00,1119737,26,19957,-68
2024-06-13 20:16:10,12.40,12.40,12.40,100.00,1132425,26,19981,-69
2024-06-13 20:16:40,12.39,12.39,12.39,100.00,1132708,26,19928,-67
2024-06-13 20:17:11,12.38,12.38,12.38,100.00,1125073,26,19936,-69
2024-06-13 20:17:41,12.36,12.36,12.36,100.00,1120314,26,19929,-68
2024-06-13 20:18:11,12.35,12.35,12.35,100.00,1117905,26,19929,-68
2024-06-13 20:18:42,12.31,12.31,12.31,100.00,1117611,26,19982,-71
2024-06-13 20:19:16,12.30,12.30,12.30,100.00,1123373,26,20488,-70
2024-06-13 20:19:47,12.29,12.29,12.29,100.00,1116943,26,19965,-70
2024-06-13 20:20:17,12.25,12.25,12.25,100.00,1111290,26,19930,-69
2024-06-13 20:20:47,12.24,12.24,12.24,100.00,1111157,26,19929,-69
2024-06-13 20:21:18,12.21,12.21,12.21,100.00,1110773,26,19980,-68
2024-06-13 20:21:48,12.18,12.18,12.18,100.00,1109704,26,19929,-70
2024-06-13 20:22:18,12.18,12.18,12.18,100.00,1110535,26,19937,-71
2024-06-13 20:22:48,12.18,12.18,12.18,100.00,1117464,26,19944,-69
2024-06-13 20:23:19,12.18,12.18,12.18,100.00,1125060,26,20401,-69
2024-06-13 20:23:49,12.18,12.18,12.18,100.00,1115540,26,19944,-68
2024-06-13 20:24:20,12.16,12.16,12.16,100.00,1125022,26,19929,-69
2024-06-13 20:24:51,12.18,12.18,12.18,100.00,1117248,26,19929,-71
2024-06-13 20:25:21,12.18,12.18,12.18,100.00,1117314,26,19929,-69
2024-06-13 20:25:51,12.18,12.18,12.18,100.00,1124951,26,19935,-68
2024-06-13 20:26:22,12.15,12.15,12.15,100.00,1120438,26,19928,-70
2024-06-13 20:26:53,12.16,12.16,12.16,100.00,1121656,26,19935,-71
2024-06-13 20:27:23,12.16,12.16,12.16,100.00,1125219,26,19941,-68
2024-06-13 20:27:57,12.15,12.15,12.15,100.00,1117736,26,20215,-68
2024-06-13 20:28:27,12.17,12.17,12.17,100.00,1119598,26,19939,-69
2024-06-13 20:28:57,12.16,12.16,12.16,100.00,1138920,26,19935,-68
2024-06-13 20:29:27,12.19,12.19,12.19,100.00,1124885,26,19939,-68
2024-06-13 20:29:58,12.19,12.19,12.19,100.00,1117452,26,19933,-68
2024-06-13 20:30:28,12.18,12.18,12.18,100.00,1117881,26,19929,-69
2024-06-13 20:30:58,12.17,12.17,12.17,100.00,1117550,26,19941,-70
2024-06-13 20:31:29,12.15,12.15,12.15,100.00,1132450,26,20322,-69
2024-06-13 20:31:59,12.16,12.16,12.16,100.00,1125304,26,20795,-68
2024-06-13 20:32:29,12.14,12.14,12.14,100.00,1125196,26,19941,-69
2024-06-13 20:33:00,12.16,12.16,12.16,100.00,1129607,26,19929,-69
2024-06-13 20:33:30,12.16,12.16,12.16,100.00,1124917,26,19928,-68
2024-06-13 20:34:00,12.17,12.17,12.17,100.00,1124815,26,19940,-71
2024-06-13 20:34:31,12.16,12.16,12.16,100.00,1117633,26,20307,-68
2024-06-13 20:35:01,12.16,12.16,12.16,100.00,1109669,26,19941,-69
2024-06-13 20:35:31,12.15,12.15,12.15,100.00,1117645,26,19936,-69
2024-06-13 20:36:02,12.14,12.14,12.14,100.00,1117935,26,19936,-68
2024-06-13 20:36:32,12.13,12.13,12.13,100.00,1117586,26,19936,-68
2024-06-13 20:37:02,12.14,12.14,12.14,100.00,1124992,26,19928,-69
2024-06-13 20:37:32,12.14,12.14,12.14,100.00,1132639,26,19935,-69
2024-06-13 20:38:03,12.14,12.14,12.14,100.00,1125043,26,19933,-69
2024-06-13 20:38:33,12.13,12.13,12.13,100.00,1125190,26,20500,-69
2024-06-13 20:39:04,12.13,12.13,12.13,100.00,1125061,26,20011,-68
2024-06-13 20:39:34,12.11,12.11,12.11,100.00,1110215,26,20417,-70
2024-06-13 20:40:05,12.08,12.08,12.08,100.00,1117283,26,19929,-70
2024-06-13 20:40:35,12.08,12.08,12.08,100.00,1117595,26,19937,-69
2024-06-13 20:41:07,12.07,12.07,12.07,100.00,1116751,26,19936,-68
2024-06-13 20:41:41,12.05,12.05,12.05,100.00,1124640,26,19929,-69
2024-06-13 20:42:12,12.05,12.05,12.05,100.00,1119211,26,19933,-68
2024-06-13 20:42:42,12.02,12.02,12.02,100.00,1132511,26,19999,-68
2024-06-13 20:43:12,12.02,12.02,12.02,100.00,1132353,26,19982,-70
2024-06-13 20:43:44,12.02,12.02,12.02,100.00,1137946,25,19932,-68
2024-06-13 20:44:14,12.00,12.00,12.00,100.00,1132536,26,19960,-69
2024-06-13 20:44:46,12.00,12.00,12.00,100.00,1124587,26,20384,-69
2024-06-13 20:45:17,12.02,12.02,12.02,100.00,1116819,26,19929,-69
2024-06-13 20:45:47,11.98,11.98,11.98,100.00,1118629,26,19929,-68
2024-06-13 20:46:17,11.98,11.98,11.98,100.00,1125742,26,19936,-70
2024-06-13 20:46:49,12.01,12.01,12.01,100.00,1118658,26,19936,-68
2024-06-13 20:47:19,11.98,11.98,11.98,100.00,1125785,26,19936,-69
2024-06-13 20:47:50,11.95,11.95,11.95,100.00,1117928,26,20490,-71
2024-06-13 20:48:20,11.95,11.95,11.95,100.00,1118803,26,19937,-68
2024-06-13 20:48:50,11.94,11.94,11.94,100.00,1118281,26,20032,-70
2024-06-13 20:49:21,11.93,11.93,11.93,100.00,1118290,26,19929,-68
2024-06-13 20:49:51,11.93,11.93,11.93,100.00,1115654,26,19929,-69
2024-06-13 20:50:21,11.91,11.91,11.91,100.00,1118231,26,19932,-69
2024-06-13 20:50:54,11.89,11.89,11.89,100.00,1125744,26,20007,-69
2024-06-13 20:51:24,11.88,11.88,11.88,100.00,1124239,26,19936,-68
2024-06-13 20:51:54,11.87,11.87,11.87,100.00,1133671,26,20473,-69
2024-06-13 20:52:25,11.86,11.86,11.86,100.00,1133495,26,20459,-69
2024-06-13 20:52:55,11.86,11.86,11.86,100.00,1118282,26,19929,-69
2024-06-13 20:53:26,11.85,11.85,11.85,100.00,1118167,26,19937,-70
2024-06-13 20:53:56,11.83,11.83,11.83,100.00,1118175,26,20114,-68
2024-06-13 20:54:27,11.82,11.82,11.82,100.00,1125764,26,20448,-68
2024-06-13 20:54:57,11.80,11.80,11.80,100.00,1124948,26,19929,-68
2024-06-13 20:55:27,11.81,11.81,11.81,100.00,1118282,26,20396,-69
2024-06-13 20:56:01,11.66,11.66,11.66,100.00,1118153,26,19936,-68
2024-06-13 20:56:31,11.82,11.82,11.82,100.00,1118997,26,20279,-68
2024-06-13 20:57:02,11.83,11.83,11.83,100.00,1125580,26,19928,-68
2024-06-13 20:57:32,11.82,11.82,11.82,100.00,1125431,26,19928,-68
2024-06-13 20:58:02,11.82,11.82,11.82,100.00,1118415,26,20581,-68
2024-06-13 20:58:33,11.81,11.81,11.81,100.00,1125707,26,19935,-69
2024-06-13 20:59:03,11.80,11.80,11.80,100.00,1125755,26,20050,-68
2024-06-13 20:59:33,11.79,11.79,11.79,100.00,1125685,26,20488,-68
2024-06-13 21:00:04,11.77,11.77,11.77,100.00,1129932,26,19944,-70
2024-06-13 21:00:35,11.77,11.77,11.77,100.00,1128677,26,20042,-69
2024-06-13 21:01:05,11.75,11.75,11.75,100.00,1118281,26,19936,-68
2024-06-13 21:01:39,11.75,11.75,11.75,100.00,1118225,26,20424,-68
2024-06-13 21:02:10,11.75,11.75,11.75,100.00,1113192,26,19929,-68
2024-06-13 21:02:40,11.75,11.75,11.75,100.00,1118368,26,20503,-69
2024-06-13 21:03:13,11.73,11.73,11.73,100.00,1119379,26,19932,-68
2024-06-13 21:03:43,11.74,11.74,11.74,100.00,1123042,26,20287,-69
2024-06-13 21:04:13,11.71,11.71,11.71,100.00,1125299,26,19928,-69
2024-06-13 21:04:44,11.71,11.71,11.71,100.00,1131389,26,19936,-68
2024-06-13 21:05:14,11.71,11.71,11.71,100.00,1117600,26,19932,-68
2024-06-13 21:05:44,11.69,11.69,11.69,100.00,1118131,26,19972,-69
2024-06-13 21:06:15,11.69,11.69,11.69,100.00,1125830,26,20707,-68
2024-06-13 21:06:45,11.66,11.66,11.66,100.00,1130544,26,20301,-69
2024-06-13 21:07:15,11.65,11.65,11.65,100.00,1132555,26,19935,-68
2024-06-13 21:07:46,11.65,11.65,11.65,100.00,1133248,26,19977,-69
2024-06-13 21:08:16,11.65,11.65,11.65,100.00,1133349,26,19940,-68
2024-06-13 21:08:46,11.64,11.64,11.64,100.00,1118186,26,20842,-70
2024-06-13 21:09:17,11.62,11.62,11.62,100.00,1110647,26,19933,-68
2024-06-13 21:09:47,11.61,11.61,11.61,100.00,1102394,26,19930,-67
2024-06-13 21:10:17,11.59,11.59,11.59,100.00,1107287,26,19971,-68
2024-06-13 21:10:49,11.60,11.60,11.60,100.00,1117195,26,20007,-70
2024-06-13 21:11:19,11.58,11.58,11.58,100.00,1132990,26,19928,-69
2024-06-13 21:11:50,11.55,11.55,11.55,100.00,1128868,26,19936,-68
2024-06-13 21:12:21,11.53,11.53,11.53,100.00,1121383,26,19929,-68
2024-06-13 21:12:52,11.51,11.51,11.51,100.00,1124590,26,19948,-70
2024-06-13 21:13:22,11.50,11.50,11.50,100.00,1125730,26,19929,-69
2024-06-13 21:13:53,11.50,11.50,11.50,100.00,1130895,26,19939,-68
2024-06-13 21:14:24,11.49,11.49,11.49,100.00,1125738,26,19962,-69
2024-06-13 21:14:54,11.49,11.49,11.49,100.00,1117922,26,19929,-71
2024-06-13 21:15:24,11.48,11.48,11.48,100.00,1111088,26,20550,-69
2024-06-13 21:15:54,11.50,11.50,11.50,100.00,1110574,26,19930,-68
2024-06-13 21:16:25,11.48,11.48,11.48,100.00,1125679,26,19929,-69
2024-06-13 21:16:55,11.48,11.48,11.48,100.00,1125966,26,19982,-68
2024-06-13 21:17:25,11.46,11.46,11.46,100.00,1119002,26,19932,-69
2024-06-13 21:17:56,11.44,11.44,11.44,100.00,1125710,26,20409,-69
2024-06-13 21:18:26,11.43,11.43,11.43,100.00,1125752,26,20026,-68
2024-06-13 21:18:56,11.43,11.43,11.43,100.00,1125624,26,19929,-68
2024-06-13 21:19:27,11.41,11.41,11.41,100.00,1125908,26,20392,-68
2024-06-13 21:19:57,11.40,11.40,11.40,100.00,1118311,26,20054,-68
2024-06-13 21:20:27,11.39,11.39,11.39,100.00,1125854,26,19938,-70
2024-06-13 21:20:59,11.37,11.37,11.37,100.00,1121042,26,19929,-68
2024-06-13 21:21:29,11.35,11.35,11.35,100.00,1125787,26,19940,-69
2024-06-13 21:22:00,11.32,11.32,11.32,100.00,1125702,26,19944,-69
2024-06-13 21:22:33,11.32,11.32,11.32,100.00,1118678,26,20008,-69
2024-06-13 21:23:04,11.31,11.31,11.31,100.00,1125506,26,20006,-70
2024-06-13 21:23:36,11.30,11.30,11.30,100.00,1126579,26,19929,-69
2024-06-13 21:24:10,11.29,11.29,11.29,100.00,1126759,26,20015,-68
2024-06-13 21:24:41,11.29,11.29,11.29,100.00,1118307,26,20276,-68
2024-06-13 21:25:14,11.29,11.29,11.29,100.00,1116811,26,19968,-68
2024-06-13 21:25:48,11.28,11.28,11.28,100.00,1120492,26,20050,-69
2024-06-13 21:26:18,11.28,11.28,11.28,100.00,1116531,26,19937,-69
2024-06-13 21:26:50,11.28,11.28,11.28,100.00,1122272,26,19940,-69
2024-06-13 21:27:21,11.27,11.27,11.27,100.00,1118002,26,19928,-69
2024-06-13 21:27:58,11.27,11.27,11.27,100.00,1118642,26,19933,-69
2024-06-13 21:28:28,11.27,11.27,11.27,100.00,1118094,26,19948,-69
2024-06-13 21:29:02,11.27,11.27,11.27,100.00,1122169,26,20435,-68
2024-06-13 21:29:34,11.27,11.27,11.27,100.00,1125319,26,20368,-68
2024-06-13 21:30:05,11.26,11.26,11.26,100.00,1119396,26,19929,-67
2024-06-13 21:30:36,11.26,11.26,11.26,100.00,1110991,26,19935,-70
2024-06-13 21:31:07,11.26,11.26,11.26,100.00,1110800,26,19940,-67
2024-06-13 21:31:37,11.24,11.24,11.24,100.00,1112709,26,19929,-68
2024-06-13 21:32:07,11.22,11.22,11.22,100.00,1126193,26,20032,-68
2024-06-13 21:32:39,11.20,11.20,11.20,100.00,1125116,26,19933,-70
2024-06-13 21:33:10,11.19,11.19,11.19,100.00,1103600,26,20258,-68
2024-06-13 21:33:40,11.17,11.17,11.17,100.00,1103027,26,19937,-68
2024-06-13 21:34:12,11.17,11.17,11.17,100.00,1096812,26,19955,-69
2024-06-13 21:34:42,11.16,11.16,11.16,100.00,1109372,26,19945,-67
2024-06-13 21:35:12,11.14,11.14,11.14,100.00,1120727,26,19928,-68
2024-06-13 21:35:43,11.13,11.13,11.13,100.00,1111421,26,20365,-68
2024-06-13 21:36:14,11.12,11.12,11.12,100.00,1118891,26,20840,-68
2024-06-13 21:36:44,11.10,11.10,11.10,100.00,1125573,26,20387,-69
2024-06-13 21:37:14,11.11,11.11,11.11,100.00,1125951,26,20276,-67
2024-06-13 21:37:45,11.07,11.07,11.07,100.00,1125506,26,20474,-68
2024-06-13 21:38:15,11.05,11.05,11.05,100.00,1118115,26,19929,-67
2024-06-13 21:38:45,11.04,11.04,11.04,100.00,1124256,26,19935,-68
2024-06-13 21:39:16,11.05,11.05,11.05,100.00,1118302,26,20441,-67
2024-06-13 21:39:46,11.04,11.04,11.04,100.00,1118037,26,19929,-70
2024-06-13 21:40:16,11.02,11.02,11.02,100.00,1131999,26,20352,-68
2024-06-13 21:40:47,11.03,11.03,11.03,100.00,1125562,26,20211,-68
2024-06-13 21:41:17,11.02,11.02,11.02,100.00,1125595,26,19928,-67
2024-06-13 21:41:48,11.04,11.04,11.04,100.00,1128002,26,19938,-68
2024-06-13 21:42:19,11.05,11.05,11.05,100.00,1125628,26,19964,-69
2024-06-13 21:42:52,11.04,11.04,11.04,100.00,1113701,26,19941,-67
2024-06-13 21:43:22,11.04,11.04,11.04,100.00,1118197,26,20279,-68
2024-06-13 21:43:53,11.02,11.02,11.02,100.00,1103595,26,19931,-68
2024-06-13 21:44:23,11.01,11.01,11.01,100.00,1104795,26,19937,-68
2024-06-13 21:44:54,11.01,11.01,11.01,100.00,1108004,26,19934,-69
2024-06-13 21:45:24,11.01,11.01,11.01,100.00,1098918,26,19946,-68
2024-06-13 21:45:54,11.01,11.01,11.01,100.00,1107826,26,19934,-70
2024-06-13 21:46:26,11.02,11.02,11.02,100.00,1104016,26,20283,-69
2024-06-13 21:46:57,10.99,10.99,10.99,100.00,1112050,26,19937,-69
2024-06-13 21:47:28,10.99,10.99,10.99,100.00,1111535,26,19934,-69
2024-06-13 21:47:58,10.99,10.99,10.99,100.00,1113611,26,19998,-69
2024-06-13 21:48:30,10.97,10.97,10.97,100.00,1119387,26,19998,-66
2024-06-13 21:49:00,10.98,10.98,10.98,100.00,1127491,26,19934,-69
2024-06-13 21:49:30,10.97,10.97,10.97,100.00,1135768,26,19935,-69
2024-06-13 21:50:02,10.96,10.96,10.96,100.00,1135437,26,20529,-69
2024-06-13 21:50:32,10.95,10.95,10.95,100.00,1134222,26,19935,-70
2024-06-13 21:51:05,10.95,10.95,10.95,100.00,1127285,26,20259,-70
2024-06-13 21:51:39,10.95,10.95,10.95,100.00,1128081,26,19929,-69
2024-06-13 21:52:11,10.95,10.95,10.95,100.00,1128891,26,20264,-69
2024-06-13 21:52:43,10.95,10.95,10.95,100.00,1135382,26,19940,-69
2024-06-13 21:53:13,10.95,10.95,10.95,100.00,1131773,26,19929,-69
2024-06-13 21:53:43,10.94,10.94,10.94,100.00,1123249,26,20207,-68
2024-06-13 21:54:16,10.94,10.94,10.94,100.00,1118067,26,20727,-69
2024-06-13 21:54:46,10.93,10.93,10.93,100.00,1118588,26,19929,-71
2024-06-13 21:55:16,10.92,10.92,10.92,100.00,1116786,26,19935,-70
2024-06-13 21:55:48,10.91,10.91,10.91,100.00,1110353,26,19979,-69
2024-06-13 21:56:19,10.89,10.89,10.89,100.00,1103648,26,20666,-69
2024-06-13 21:56:50,10.88,10.88,10.88,100.00,1110799,26,19936,-66
2024-06-13 21:57:21,10.88,10.88,10.88,100.00,1118935,26,19986,-69
2024-06-13 21:57:51,10.88,10.88,10.88,100.00,1126555,26,20021,-69
2024-06-13 21:58:21,10.88,10.88,10.88,100.00,1132976,26,19935,-69
2024-06-13 21:58:58,10.88,10.88,10.88,100.00,1132840,26,20000,-69
2024-06-13 21:59:29,10.86,10.86,10.86,100.00,1118415,26,20678,-71
2024-06-13 21:59:59,10.86,10.86,10.86,100.00,1118543,26,19937,-70
2024-06-13 22:00:30,10.86,10.86,10.86,100.00,1111121,26,19979,-70
2024-06-13 22:01:00,10.86,10.86,10.86,100.00,1104318,26,19930,-71
2024-06-13 22:01:31,10.84,10.84,10.84,100.00,1103767,26,19930,-70
2024-06-13 22:02:02,10.85,10.85,10.85,100.00,1103887,26,19938,-71
2024-06-13 22:02:32,10.85,10.85,10.85,100.00,1096060,26,19930,-70
2024-06-13 22:03:03,10.83,10.83,10.83,100.00,1098676,26,19939,-70
2024-06-13 22:03:33,10.84,10.84,10.84,100.00,1096535,27,19943,-71
2024-06-13 22:04:04,10.83,10.83,10.83,100.00,1107731,26,19938,-71
2024-06-13 22:04:36,10.84,10.84,10.84,100.00,1103881,26,19929,-71
2024-06-13 22:05:06,10.85,10.85,10.85,100.00,1103885,26,19930,-70
2024-06-13 22:05:37,10.84,10.84,10.84,100.00,1111160,26,19937,-71
2024-06-13 22:06:07,10.84,10.84,10.84,100.00,1118816,26,19936,-71
2024-06-13 22:06:40,10.86,10.86,10.86,100.00,1125722,26,20392,-71
2024-06-13 22:07:11,10.88,10.88,10.88,100.00,1118789,26,19936,-71
2024-06-13 22:07:42,10.89,10.89,10.89,100.00,1117758,26,19941,-70
2024-06-13 22:08:12,10.88,10.88,10.88,100.00,1124738,26,20484,-71
2024-06-13 22:08:42,10.88,10.88,10.88,100.00,1126004,26,19929,-70
2024-06-13 22:09:13,10.89,10.89,10.89,100.00,1128205,26,19978,-69
2024-06-13 22:09:43,10.89,10.89,10.89,100.00,1121460,26,20480,-70
2024-06-13 22:10:14,10.90,10.90,10.90,100.00,1118758,26,20364,-71
2024-06-13 22:10:44,10.90,10.90,10.90,100.00,1126053,26,20784,-70
2024-06-13 22:11:16,10.89,10.89,10.89,100.00,1117150,26,19935,-71
2024-06-13 22:11:46,10.89,10.89,10.89,100.00,1118845,26,19929,-71
2024-06-13 22:12:16,10.90,10.90,10.90,100.00,1125939,26,20379,-70
2024-06-13 22:12:47,10.89,10.89,10.89,100.00,1126396,26,19940,-70
2024-06-13 22:13:17,10.88,10.88,10.88,100.00,1133376,26,19935,-70
2024-06-13 22:13:47,10.87,10.87,10.87,100.00,1133357,26,19939,-70
2024-06-13 22:14:18,10.87,10.87,10.87,100.00,1125072,26,19935,-71
2024-06-13 22:14:48,10.85,10.85,10.85,100.00,1118412,26,20501,-70
2024-06-13 22:15:18,10.85,10.85,10.85,100.00,1125447,26,19928,-70
2024-06-13 22:15:49,10.84,10.84,10.84,100.00,1120222,26,19929,-71
2024-06-13 22:16:19,10.84,10.84,10.84,100.00,1112134,26,19929,-71
2024-06-13 22:16:49,10.83,10.83,10.83,100.00,1121912,26,20284,-71
2024-06-13 22:17:20,10.81,10.81,10.81,100.00,1111226,26,19937,-71
2024-06-13 22:17:52,10.81,10.81,10.81,100.00,1117625,26,19933,-71
2024-06-13 22:18:22,10.79,10.79,10.79,100.00,1118857,26,19941,-71
2024-06-13 22:18:54,10.78,10.78,10.78,100.00,1111834,26,19942,-70
2024-06-13 22:19:24,10.76,10.76,10.76,100.00,1108708,26,19938,-70
2024-06-13 22:19:54,10.73,10.73,10.73,100.00,1111891,26,19937,-70
2024-06-13 22:20:24,10.73,10.73,10.73,100.00,1111467,26,20262,-70
2024-06-13 22:20:56,10.71,10.71,10.71,100.00,1111587,26,19936,-71
2024-06-13 22:21:26,10.70,10.70,10.70,100.00,1118285,26,19940,-71
2024-06-13 22:21:56,10.68,10.68,10.68,100.00,1118540,26,19937,-70
2024-06-13 22:22:27,10.67,10.67,10.67,100.00,1119032,26,19940,-70
2024-06-13 22:22:57,10.66,10.66,10.66,100.00,1132868,26,19936,-70
2024-06-13 22:23:28,10.65,10.65,10.65,100.00,1125899,26,19928,-71
2024-06-13 22:24:01,10.64,10.64,10.64,100.00,1123556,26,19939,-71
2024-06-13 22:24:33,10.62,10.62,10.62,100.00,1111133,26,20017,-70
2024-06-13 22:25:04,10.62,10.62,10.62,100.00,1111531,26,19930,-71
2024-06-13 22:25:35,10.60,10.60,10.60,100.00,1112280,26,19990,-70
2024-06-13 22:26:05,10.59,10.59,10.59,100.00,1113911,26,20036,-70
2024-06-13 22:26:35,10.58,10.58,10.58,100.00,1111272,26,19930,-70
2024-06-13 22:27:06,10.57,10.57,10.57,100.00,1103863,26,19934,-70
2024-06-13 22:27:36,10.56,10.56,10.56,100.00,1103722,26,19930,-71
2024-06-13 22:28:07,10.55,10.55,10.55,100.00,1109937,26,19933,-70
2024-06-13 22:28:38,10.55,10.55,10.55,100.00,1118340,26,19929,-70
2024-06-13 22:29:08,10.54,10.54,10.54,100.00,1118652,26,19940,-71
2024-06-13 22:29:39,10.54,10.54,10.54,100.00,1118184,26,20342,-70
2024-06-13 22:30:09,10.52,10.52,10.52,100.00,1113599,26,19940,-70
2024-06-13 22:30:39,10.51,10.51,10.51,100.00,1126059,26,19975,-71
2024-06-13 22:31:10,10.50,10.50,10.50,100.00,1111105,26,19929,-70
2024-06-13 22:31:42,10.51,10.51,10.51,100.00,1111282,26,19933,-72
2024-06-13 22:32:16,10.50,10.50,10.50,100.00,1100714,26,19942,-71
2024-06-13 22:32:46,10.50,10.50,10.50,100.00,1109863,26,19965,-70
2024-06-13 22:33:16,10.48,10.48,10.48,100.00,1110204,26,19945,-70
2024-06-13 22:33:47,10.47,10.47,10.47,100.00,1105999,26,19941,-70
2024-06-13 22:34:18,10.47,10.47,10.47,100.00,1118362,26,19941,-71
2024-06-13 22:34:48,10.46,10.46,10.46,100.00,1126006,26,19947,-72
2024-06-13 22:35:20,10.45,10.45,10.45,100.00,1125369,26,19943,-71
2024-06-13 22:35:50,10.45,10.45,10.45,100.00,1118812,26,19929,-71
2024-06-13 22:36:20,10.46,10.46,10.46,100.00,1125981,26,20331,-70
2024-06-13 22:36:51,10.46,10.46,10.46,100.00,1110996,26,19937,-70
2024-06-13 22:37:22,10.47,10.47,10.47,100.00,1110220,26,20289,-70
2024-06-13 22:37:54,10.46,10.46,10.46,100.00,1117766,26,20332,-70
2024-06-13 22:38:24,10.46,10.46,10.46,100.00,1112290,26,19929,-70
2024-06-13 22:38:54,10.46,10.46,10.46,100.00,1118380,26,19933,-70
2024-06-13 22:39:25,10.46,10.46,10.46,100.00,1118955,26,20466,-69
2024-06-13 22:39:55,10.47,10.47,10.47,100.00,1118587,26,20044,-71
2024-06-13 22:40:26,10.46,10.46,10.46,100.00,1118364,26,20006,-70
2024-06-13 22:40:56,10.46,10.46,10.46,100.00,1115809,26,20564,-70
2024-06-13 22:41:26,10.46,10.46,10.46,100.00,1106719,26,20456,-70
2024-06-13 22:41:57,10.45,10.45,10.45,100.00,1118265,26,20490,-71
2024-06-13 22:42:27,10.44,10.44,10.44,100.00,1118232,26,20388,-70
2024-06-13 22:42:57,10.45,10.45,10.45,100.00,1117475,26,19940,-71
2024-06-13 22:43:29,10.45,10.45,10.45,100.00,1119312,26,20436,-71
2024-06-13 22:43:59,10.46,10.46,10.46,100.00,1132337,26,20409,-70
2024-06-13 22:44:30,10.45,10.45,10.45,100.00,1125759,26,19928,-70
2024-06-13 22:45:00,10.44,10.44,10.44,100.00,1125217,26,19929,-70
2024-06-13 22:45:30,10.44,10.44,10.44,100.00,1126426,26,20416,-70
2024-06-13 22:46:03,10.44,10.44,10.44,100.00,1133495,26,19934,-69
2024-06-13 22:46:34,10.43,10.43,10.43,100.00,1133324,26,19940,-71
2024-06-13 22:47:06,10.42,10.42,10.42,100.00,1125216,26,19977,-71
2024-06-13 22:47:36,10.40,10.40,10.40,100.00,1118424,26,19929,-70
2024-06-13 22:48:13,10.41,10.41,10.41,100.00,1126726,26,19937,-72
2024-06-13 22:48:44,10.40,10.40,10.40,100.00,1127581,26,20075,-70
2024-06-13 22:49:14,10.38,10.38,10.38,100.00,1123885,26,20125,-70
2024-06-13 22:49:45,10.36,10.36,10.36,100.00,1124349,26,19982,-69
2024-06-13 22:50:16,10.34,10.34,10.34,100.00,1118636,26,19936,-70
2024-06-13 22:50:46,10.35,10.35,10.35,100.00,1118314,26,19929,-71
2024-06-13 22:51:16,10.34,10.34,10.34,100.00,1123399,26,20341,-70
2024-06-13 22:51:47,10.33,10.33,10.33,100.00,1118541,26,19979,-70
2024-06-13 22:52:17,10.31,10.31,10.31,100.00,1119060,26,19929,-70
2024-06-13 22:52:47,10.29,10.29,10.29,100.00,1123176,26,20509,-72
2024-06-13 22:53:18,10.28,10.28,10.28,100.00,1110928,26,19936,-71
2024-06-13 22:53:48,10.27,10.27,10.27,100.00,1111571,26,19938,-71
2024-06-13 22:54:19,10.26,10.26,10.26,100.00,1103875,26,20368,-70
2024-06-13 22:54:50,10.24,10.24,10.24,100.00,1096810,26,19986,-70
2024-06-13 22:55:20,10.24,10.24,10.24,100.00,1104273,26,19942,-70
2024-06-13 22:55:51,10.23,10.23,10.23,100.00,1115571,26,19936,-70
2024-06-13 22:56:21,10.23,10.23,10.23,100.00,1118814,26,20745,-70
2024-06-13 22:56:53,10.24,10.24,10.24,100.00,1124876,26,19932,-70
2024-06-13 22:57:23,10.23,10.23,10.23,100.00,1125740,26,20015,-71
2024-06-13 22:57:53,10.22,10.22,10.22,100.00,1117349,26,19929,-70
2024-06-13 22:58:24,10.23,10.23,10.23,100.00,1108489,26,19956,-71
2024-06-13 22:58:54,10.24,10.24,10.24,100.00,1116597,26,20347,-71
2024-06-13 22:59:25,10.26,10.26,10.26,100.00,1111148,26,19998,-70
2024-06-13 22:59:55,10.26,10.26,10.26,100.00,1114015,26,19929,-71
2024-06-13 23:00:26,10.25,10.25,10.25,100.00,1118651,26,19929,-71
2024-06-13 23:00:56,10.24,10.24,10.24,100.00,1111362,26,20358,-71
2024-06-13 23:01:26,10.25,10.25,10.25,100.00,1118503,26,19997,-71
2024-06-13 23:01:57,10.24,10.24,10.24,100.00,1118618,26,19945,-70
2024-06-13 23:02:27,10.25,10.25,10.25,100.00,1111074,26,19937,-70
2024-06-13 23:02:57,10.25,10.25,10.25,100.00,1105983,26,19937,-70
2024-06-13 23:03:27,10.26,10.26,10.26,100.00,1111415,26,19941,-70
2024-06-13 23:03:58,10.25,10.25,10.25,100.00,1113072,26,19929,-71
2024-06-13 23:04:28,10.27,10.27,10.27,100.00,1115893,26,19940,-71
2024-06-13 23:05:00,10.25,10.25,10.25,100.00,1132419,26,19935,-70
2024-06-13 23:05:31,10.25,10.25,10.25,100.00,1132424,26,19927,-71
2024-06-13 23:06:01,10.24,10.24,10.24,100.00,1131151,26,20000,-70
2024-06-13 23:06:33,10.24,10.24,10.24,100.00,1125665,26,20439,-70
2024-06-13 23:07:03,10.22,10.22,10.22,100.00,1118127,26,19961,-69
2024-06-13 23:07:34,10.23,10.23,10.23,100.00,1118357,26,19929,-72
2024-06-13 23:08:04,10.21,10.21,10.21,100.00,1118086,26,19933,-71
2024-06-13 23:08:35,10.20,10.20,10.20,100.00,1125956,26,19936,-70
2024-06-13 23:09:06,10.20,10.20,10.20,100.00,1130203,26,20016,-70
2024-06-13 23:09:36,10.19,10.19,10.19,100.00,1118786,26,20287,-71
2024-06-13 23:10:06,10.18,10.18,10.18,100.00,1126221,26,19994,-71
2024-06-13 23:10:37,10.18,10.18,10.18,100.00,1127121,26,19939,-70
2024-06-13 23:11:08,10.17,10.17,10.17,100.00,1125037,26,19935,-70
2024-06-13 23:11:40,10.15,10.15,10.15,100.00,1123476,26,19929,-70
2024-06-13 23:12:10,10.14,10.14,10.14,100.00,1118171,26,19936,-70
2024-06-13 23:12:41,10.15,10.15,10.15,100.00,1119080,26,19929,-70
2024-06-13 23:13:11,10.15,10.15,10.15,100.00,1126196,26,19979,-69
2024-06-13 23:13:42,10.14,10.14,10.14,100.00,1125459,26,20411,-70
2024-06-13 23:14:12,10.14,10.14,10.14,100.00,1110956,26,20396,-70
2024-06-13 23:14:42,10.14,10.14,10.14,100.00,1104875,26,19936,-70
2024-06-13 23:15:13,10.14,10.14,10.14,100.00,1103381,26,19930,-70
2024-06-13 23:15:44,10.13,10.13,10.13,100.00,1111198,26,19985,-70
2024-06-13 23:16:15,10.13,10.13,10.13,100.00,1111607,26,19929,-70
2024-06-13 23:16:45,10.12,10.12,10.12,100.00,1111171,26,20392,-69
2024-06-13 23:17:16,10.11,10.11,10.11,100.00,1104051,26,20745,-70
2024-06-13 23:17:47,10.11,10.11,10.11,100.00,1096900,26,20386,-70
2024-06-13 23:18:18,10.11,10.11,10.11,100.00,1097251,26,19942,-69
2024-06-13 23:18:48,10.11,10.11,10.11,100.00,1099271,26,20361,-71
2024-06-13 23:19:18,10.11,10.11,10.11,100.00,1097374,26,19931,-70
2024-06-13 23:19:49,10.12,10.12,10.12,100.00,1103742,26,20473,-70
2024-06-13 23:20:20,10.09,10.09,10.09,100.00,1108235,26,20010,-70
2024-06-13 23:20:50,10.08,10.08,10.08,100.00,1125796,26,19929,-71
2024-06-13 23:21:21,10.07,10.07,10.07,100.00,1118735,26,19929,-70
2024-06-13 23:21:52,10.06,10.06,10.06,100.00,1129230,26,19935,-70
2024-06-13 23:22:24,10.06,10.06,10.06,100.00,1126169,26,19932,-71
2024-06-13 23:22:54,10.05,10.05,10.05,100.00,1124218,26,20822,-70
2024-06-13 23:23:24,10.05,10.05,10.05,100.00,1125326,26,19932,-71
2024-06-13 23:23:54,10.05,10.05,10.05,100.00,1132531,26,19992,-70
2024-06-13 23:24:25,10.04,10.04,10.04,100.00,1129179,26,20005,-71
2024-06-13 23:24:55,10.03,10.03,10.03,100.00,1125178,26,19935,-69
2024-06-13 23:25:25,10.00,10.00,10.00,100.00,1111135,26,19936,-70
2024-06-13 23:25:56,9.99,9.99,9.99,100.00,1110872,26,19937,-70
2024-06-13 23:26:26,9.99,9.99,9.99,100.00,1111501,26,19991,-70
2024-06-13 23:26:57,9.98,9.98,9.98,100.00,1111028,26,19929,-71
2024-06-13 23:27:27,9.96,9.96,9.96,100.00,1111151,26,19929,-70
2024-06-13 23:27:58,9.95,9.95,9.95,100.00,1110948,26,19992,-70
2024-06-13 23:28:29,9.94,9.94,9.94,100.00,1118541,26,19936,-70
2024-06-13 23:29:00,9.95,9.95,9.95,100.00,1118121,26,20400,-70
2024-06-13 23:29:30,9.94,9.94,9.94,100.00,1129113,26,19933,-69
2024-06-13 23:30:01,9.93,9.93,9.93,100.00,1125481,26,20383,-71
2024-06-13 23:30:31,9.93,9.93,9.93,100.00,1126231,26,19993,-70
2024-06-13 23:31:01,9.91,9.91,9.91,100.00,1133101,26,19934,-70
2024-06-13 23:31:31,9.93,9.93,9.93,100.00,1133438,26,19928,-70
2024-06-13 23:32:02,9.92,9.92,9.92,100.00,1133304,26,19939,-70
2024-06-13 23:32:32,9.91,9.91,9.91,100.00,1128000,26,19928,-70
2024-06-13 23:33:03,9.90,9.90,9.90,100.00,1131943,26,20300,-70
2024-06-13 23:33:33,9.89,9.89,9.89,100.00,1125880,26,20014,-70
2024-06-13 23:34:03,9.88,9.88,9.88,100.00,1133044,26,19972,-69
2024-06-13 23:34:34,9.87,9.87,9.87,100.00,1118509,26,19928,-69
2024-06-13 23:35:04,9.87,9.87,9.87,100.00,1117622,26,20397,-70
2024-06-13 23:35:35,9.86,9.86,9.86,100.00,1117880,26,19931,-71
2024-06-13 23:36:07,9.86,9.86,9.86,100.00,1103725,26,19937,-71
2024-06-13 23:36:37,9.84,9.84,9.84,100.00,1111688,26,20282,-70
2024-06-13 23:37:07,9.85,9.85,9.85,100.00,1104356,26,19937,-70
2024-06-13 23:37:38,9.83,9.83,9.83,100.00,1109968,26,19984,-71
2024-06-13 23:38:08,9.82,9.82,9.82,100.00,1124485,26,20682,-70
2024-06-13 23:38:38,9.81,9.81,9.81,100.00,1133226,26,19928,-70
2024-06-13 23:39:09,9.80,9.80,9.80,100.00,1126044,26,19936,-72
2024-06-13 23:39:39,9.79,9.79,9.79,100.00,1126577,26,19928,-70
2024-06-13 23:40:09,9.77,9.77,9.77,100.00,1133849,26,19928,-70
2024-06-13 23:40:40,9.76,9.76,9.76,100.00,1132878,26,19936,-71
2024-06-13 23:41:10,9.61,9.61,9.61,100.00,1118410,26,19929,-69
2024-06-13 23:41:40,9.76,9.76,9.76,100.00,1119223,26,19942,-71
2024-06-13 23:42:11,9.74,9.74,9.74,100.00,1118223,26,20010,-71
2024-06-13 23:42:42,9.74,9.74,9.74,100.00,1113051,26,19976,-70
2024-06-13 23:43:13,9.72,9.72,9.72,100.00,1116779,26,19941,-70
2024-06-13 23:43:43,9.74,9.74,9.74,100.00,1107701,26,19930,-70
2024-06-13 23:44:13,9.71,9.71,9.71,100.00,1112034,26,19930,-70
2024-06-13 23:44:44,9.71,9.71,9.71,100.00,1119963,26,20034,-70
2024-06-13 23:45:14,9.70,9.70,9.70,100.00,1129286,26,19974,-70
2024-06-13 23:45:45,9.69,9.69,9.69,100.00,1137791,26,20018,-70
2024-06-13 23:46:20,9.70,9.70,9.70,100.00,1132155,26,20018,-70
2024-06-13 23:46:50,9.67,9.67,9.67,100.00,1124786,26,20009,-70
2024-06-13 23:47:21,9.68,9.68,9.68,100.00,1125760,26,19932,-71
2024-06-13 23:47:52,9.67,9.67,9.67,100.00,1119182,26,19944,-70
2024-06-13 23:48:22,9.67,9.67,9.67,100.00,1118899,26,19929,-70
2024-06-13 23:48:52,9.67,9.67,9.67,100.00,1107161,26,19938,-71
2024-06-13 23:49:23,9.70,9.70,9.70,100.00,1096973,26,20036,-71
2024-06-13 23:49:53,9.70,9.70,9.70,100.00,1104250,26,19931,-71
2024-06-13 23:50:26,9.71,9.71,9.71,100.00,1110602,26,19937,-70
2024-06-13 23:50:56,9.72,9.72,9.72,100.00,1112297,26,19937,-69
2024-06-13 23:51:28,9.73,9.73,9.73,100.00,1111171,26,20398,-69
2024-06-13 23:51:58,9.77,9.77,9.77,100.00,1115243,26,19940,-70
2024-06-13 23:52:28,9.77,9.77,9.77,100.00,1120409,26,19929,-69
2024-06-13 23:52:59,9.77,9.77,9.77,100.00,1118183,26,20023,-71
2024-06-13 23:53:29,9.79,9.79,9.79,100.00,1125734,26,20702,-70
2024-06-13 23:53:59,9.80,9.80,9.80,100.00,1125158,26,19928,-71
2024-06-13 23:54:29,9.81,9.81,9.81,100.00,1112001,26,19937,-69
2024-06-13 23:55:00,9.81,9.81,9.81,100.00,1132568,26,19964,-69
2024-06-13 23:55:30,9.81,9.81,9.81,100.00,1133009,26,19939,-70
2024-06-13 23:56:01,9.81,9.81,9.81,100.00,1125545,26,19933,-70
2024-06-13 23:56:31,9.82,9.82,9.82,100.00,1125641,26,19928,-70
2024-06-13 23:57:07,9.83,9.83,9.83,100.00,1118058,26,19936,-71
2024-06-13 23:57:38,9.85,9.85,9.85,100.00,1118627,26,19994,-71
2024-06-13 23:58:08,9.84,9.84,9.84,100.00,1112234,26,20482,-70
2024-06-13 23:58:38,9.86,9.86,9.86,100.00,1105251,26,19930,-70
2024-06-13 23:59:09,9.87,9.87,9.87,100.00,1118011,26,19935,-70
2024-06-13 23:59:39,9.90,9.90,9.90,100.00,1110754,26,20397,-71