2024-06-12 00:00:24,20.25,18.80,11.60,99.90,1123669,26,20421,-78
2024-06-12 00:00:54,19.23,17.92,11.60,99.90,1131896,26,20145,-78
2024-06-12 00:01:27,19.92,18.63,11.60,99.90,1128046,26,20076,-78
2024-06-12 00:01:58,19.60,18.30,11.60,99.90,1128056,26,19994,-78
2024-06-12 00:02:28,19.52,18.23,11.60,99.90,1122882,26,20075,-78
2024-06-12 00:02:59,19.95,18.65,11.70,99.90,1126801,26,20447,-78
2024-06-12 00:03:30,19.70,18.40,11.70,99.90,1125832,26,20004,-78
2024-06-12 00:04:01,19.50,18.20,11.70,99.90,1122424,26,20443,-79
2024-06-12 00:04:31,19.50,18.20,11.70,99.90,1135794,26,20001,-78
2024-06-12 00:05:02,19.73,18.42,11.70,99.90,1121772,26,19995,-77
2024-06-12 00:05:33,19.40,18.10,11.70,99.90,1134046,25,20012,-78
2024-06-12 00:06:03,19.27,17.98,11.70,99.90,1133348,26,20002,-78
2024-06-12 00:06:35,19.67,18.38,11.60,99.90,1128741,25,20222,-78
2024-06-12 00:07:06,19.42,18.13,11.70,99.90,1138423,25,20056,-78
2024-06-12 00:07:37,20.25,18.40,11.70,99.90,1123660,26,20003,-78
2024-06-12 00:08:07,19.45,18.15,11.70,99.90,1126481,26,20031,-78
2024-06-12 00:08:38,19.63,18.33,11.70,99.90,1123242,26,19999,-78
2024-06-12 00:09:10,19.75,18.45,11.70,99.90,1125671,26,19998,-78
2024-06-12 00:09:41,19.70,18.40,11.70,99.90,1125047,25,20405,-78
2024-06-12 00:10:11,19.42,18.13,11.70,99.90,1124438,26,20005,-78
2024-06-12 00:10:42,19.63,18.33,11.70,99.90,1131544,26,20333,-78
2024-06-12 00:11:13,20.00,18.63,11.70,99.90,1121669,26,20032,-78
2024-06-12 00:11:44,19.83,18.52,11.80,99.90,1135706,25,19994,-78
2024-06-12 00:12:15,19.63,18.33,11.80,99.90,1122305,26,19998,-78
2024-06-12 00:12:45,19.30,18.00,11.90,99.90,1129819,26,20468,-78
2024-06-12 00:13:16,19.58,18.27,11.90,99.90,1127111,26,20005,-79
2024-06-12 00:13:47,19.58,18.27,11.80,99.90,1128208,26,20067,-78
2024-06-12 00:14:18,19.40,18.10,11.90,99.90,1129875,26,20009,-78
2024-06-12 00:14:48,20.00,18.70,11.90,99.90,1129999,25,20009,-78
2024-06-12 00:15:20,19.40,18.10,11.90,99.90,1131366,25,20035,-78
2024-06-12 00:15:51,19.77,18.48,11.90,99.90,1123833,26,20479,-78
2024-06-12 00:16:21,19.88,18.48,11.90,99.90,1122546,26,20005,-78
2024-06-12 00:16:52,19.33,18.02,12.00,99.90,1124247,26,20002,-77
2024-06-12 00:17:23,19.25,17.95,12.00,99.90,1128864,26,20004,-78
2024-06-12 00:17:54,19.42,18.13,12.00,99.90,1126101,26,20014,-78
2024-06-12 00:18:25,19.88,18.58,12.00,99.90,1121732,26,20497,-78
2024-06-12 00:18:55,19.83,18.52,12.10,99.90,1117818,26,20010,-78
2024-06-12 00:19:26,19.60,18.30,12.00,99.90,1128609,26,20002,-78
2024-06-12 00:19:57,19.83,18.52,12.00,99.90,1119294,26,20014,-78
2024-06-12 00:20:27,19.48,18.17,12.00,99.90,1119465,26,20018,-78
2024-06-12 00:20:58,19.70,18.40,12.00,99.90,1111304,26,20051,-78
2024-06-12 00:21:36,19.45,18.15,12.00,99.90,1110913,26,20504,-77
2024-06-12 00:22:07,20.10,18.55,12.00,99.90,1106659,26,19996,-78
2024-06-12 00:22:37,19.65,18.35,12.00,99.90,1124137,26,20350,-79
2024-06-12 00:23:08,19.50,18.20,12.00,99.90,1119755,26,20034,-79
2024-06-12 00:23:39,19.55,18.25,12.00,99.90,1126047,26,20031,-79
2024-06-12 00:24:09,19.42,18.13,12.00,99.90,1125532,26,19998,-78
2024-06-12 00:24:40,19.42,18.13,12.00,99.90,1121757,26,20440,-78
2024-06-12 00:25:11,19.80,18.50,12.00,99.90,1121728,26,20005,-78
2024-06-12 00:25:41,19.67,18.38,12.00,99.90,1122887,26,20453,-78
2024-06-12 00:26:12,19.58,18.27,12.00,99.90,1130955,25,20718,-79
2024-06-12 00:26:43,19.55,18.25,12.00,99.90,1125907,26,19994,-78
2024-06-12 00:27:13,20.00,18.60,12.00,99.90,1126755,26,20061,-78
2024-06-12 00:27:44,20.42,19.02,12.00,99.90,1123745,26,20458,-78
2024-06-12 00:28:15,20.90,19.40,11.90,99.90,1128044,26,20013,-79
2024-06-12 00:28:45,19.75,18.45,11.90,99.90,1123061,26,19998,-78
2024-06-12 00:29:16,19.75,18.45,11.90,99.90,1127691,26,20411,-79
2024-06-12 00:29:47,19.73,18.42,11.90,99.90,1123829,26,20013,-78
2024-06-12 00:30:17,19.98,18.60,12.00,99.90,1127778,25,19998,-78
2024-06-12 00:30:48,20.13,18.83,12.00,99.90,1131461,26,20080,-79
2024-06-12 00:31:19,19.80,18.50,12.00,99.90,1129313,26,20069,-77
2024-06-12 00:31:49,20.00,18.63,11.90,99.90,1131328,25,20466,-78
2024-06-12 00:32:20,20.20,18.73,11.80,99.90,1136542,26,20008,-77
2024-06-12 00:32:51,19.83,18.52,11.80,99.90,1136352,25,20065,-79
2024-06-12 00:33:21,20.40,19.00,11.80,99.90,1126918,26,20090,-79
2024-06-12 00:33:52,19.73,18.42,11.70,99.90,1123802,26,20009,-79
2024-06-12 00:34:23,19.77,18.48,11.70,99.90,1134230,25,20001,-78
2024-06-12 00:34:53,20.15,18.75,11.70,99.90,1133301,25,20085,-78
2024-06-12 00:35:24,19.50,18.17,11.70,99.90,1137545,25,20007,-78
2024-06-12 00:35:55,19.60,18.23,11.70,99.90,1132333,26,20418,-78
2024-06-12 00:36:26,19.77,18.48,11.70,99.90,1126267,26,19999,-78
2024-06-12 00:36:57,19.90,18.60,11.80,99.90,1126882,26,20678,-78
2024-06-12 00:37:28,20.30,18.90,11.70,99.90,1124887,26,20345,-79
2024-06-12 00:37:59,20.70,19.20,11.70,99.90,1124498,26,20010,-78
2024-06-12 00:38:29,20.13,18.73,11.80,99.90,1124698,26,20010,-79
2024-06-12 00:39:00,20.02,18.73,11.80,99.90,1130560,26,20046,-78
2024-06-12 00:39:30,19.63,18.33,11.70,99.90,1128126,26,20002,-78
2024-06-12 00:40:01,20.63,19.15,11.70,99.90,1124892,26,19998,-79
2024-06-12 00:40:32,19.90,18.60,11.70,99.90,1128562,26,19994,-78
2024-06-12 00:41:04,19.58,18.27,11.70,99.90,1129125,26,20264,-78
2024-06-12 00:41:34,20.23,18.90,11.60,99.90,1123905,26,19998,-78
2024-06-12 00:42:05,19.98,18.67,11.70,99.90,1113480,26,20000,-79
2024-06-12 00:42:39,19.73,18.42,11.60,99.90,1114372,26,20011,-78
2024-06-12 00:43:09,20.15,18.80,11.60,99.90,1112660,26,19995,-79
2024-06-12 00:43:40,19.92,18.63,11.60,99.90,1120635,26,19995,-79
2024-06-12 00:44:11,19.55,18.25,11.60,99.90,1125634,26,19998,-79
2024-06-12 00:44:42,19.85,18.55,11.70,99.90,1127872,26,20030,-78
2024-06-12 00:45:12,19.80,18.50,11.70,99.90,1131928,26,19998,-79
2024-06-12 00:45:43,19.90,18.60,11.70,99.90,1128950,26,20014,-77
2024-06-12 00:46:14,19.63,18.33,11.60,99.90,1125211,26,20002,-79
2024-06-12 00:46:45,20.00,18.70,11.60,99.90,1118789,26,20307,-78
2024-06-12 00:47:16,19.55,18.25,11.70,99.90,1123486,26,20011,-79
2024-06-12 00:47:47,19.58,18.27,11.60,99.90,1128283,26,19997,-78
2024-06-12 00:48:18,20.20,18.80,11.60,99.90,1124201,26,19999,-78
2024-06-12 00:48:49,19.42,18.13,11.60,99.90,1126161,26,20502,-78
2024-06-12 00:49:20,19.55,18.25,11.60,99.90,1129409,26,20001,-79
2024-06-12 00:49:51,19.65,18.35,11.50,99.90,1124999,26,20082,-78
2024-06-12 00:50:23,19.38,18.08,11.60,99.90,1128536,26,20504,-79
2024-06-12 00:50:55,19.70,18.38,11.60,99.90,1130542,26,20016,-78
2024-06-12 00:51:30,20.63,19.10,11.50,99.90,1126658,26,20078,-77
2024-06-12 00:52:01,20.08,18.77,11.60,99.90,1119348,26,20347,-79
2024-06-12 00:52:31,19.60,18.30,11.50,99.90,1114620,26,20427,-78
2024-06-12 00:53:02,19.58,18.27,11.50,99.90,1105736,26,20011,-78
2024-06-12 00:53:34,19.58,18.27,11.50,99.90,1111769,26,20011,-78
2024-06-12 00:54:05,19.48,18.17,11.50,99.90,1119861,26,20022,-79
2024-06-12 00:54:35,19.98,18.65,11.50,99.90,1129102,26,20433,-78
2024-06-12 00:55:06,20.13,18.75,11.50,99.90,1125889,26,20002,-79
2024-06-12 00:55:37,19.90,18.50,11.50,99.90,1131114,26,20006,-78
2024-06-12 00:56:08,19.98,18.67,11.50,99.90,1122917,26,20303,-78
2024-06-12 00:56:39,19.73,18.42,11.50,99.90,1124629,26,20183,-77
2024-06-12 00:57:11,19.10,17.83,11.60,99.90,1125213,26,19990,-78
2024-06-12 00:57:41,19.90,18.60,11.60,99.90,1119335,26,20064,-78
2024-06-12 00:58:12,19.77,18.48,11.60,99.90,1121010,26,20078,-79
2024-06-12 00:58:43,20.30,18.90,11.60,99.90,1122695,26,20996,-79
2024-06-12 00:59:14,19.77,18.48,11.60,99.90,1119262,26,20052,-79
2024-06-12 00:59:49,19.65,18.35,11.60,99.90,1119489,26,20409,-79
2024-06-12 01:00:20,19.60,18.30,11.60,99.90,1132716,26,20322,-79
2024-06-12 01:00:52,19.60,18.30,11.60,99.90,1128874,25,19990,-79
2024-06-12 01:01:24,19.83,18.52,11.60,99.90,1130995,25,20456,-79
2024-06-12 01:01:54,21.15,18.38,11.70,99.90,1134046,25,20500,-78
2024-06-12 01:02:25,19.50,18.20,11.70,99.90,1134593,25,20004,-79
2024-06-12 01:02:57,19.40,18.10,11.60,99.90,1131768,25,20550,-78
2024-06-12 01:03:27,19.77,18.48,11.70,99.90,1141789,25,20073,-78
2024-06-12 01:03:59,19.67,18.38,11.60,99.90,1131889,25,20024,-79
2024-06-12 01:04:30,19.50,18.20,11.60,99.90,1133885,26,20309,-78
2024-06-12 01:05:03,20.05,18.75,11.60,99.90,1123349,26,20010,-78
2024-06-12 01:05:33,19.45,18.15,11.70,99.90,1133094,26,20020,-78
2024-06-12 01:06:04,19.77,18.48,11.70,99.90,1129791,26,20043,-79
2024-06-12 01:06:35,19.92,18.63,11.70,99.90,1122110,26,19995,-79
2024-06-12 01:07:05,20.13,18.73,11.60,99.90,1123631,26,20434,-79
2024-06-12 01:07:37,20.30,18.90,11.60,99.90,1129176,26,19998,-78
2024-06-12 01:08:08,19.73,18.42,11.60,99.90,1126392,26,20012,-79
2024-06-12 01:08:39,19.80,18.50,11.60,99.90,1131246,26,20009,-78
2024-06-12 01:09:10,19.75,18.45,11.60,99.90,1127810,26,20552,-78
2024-06-12 01:09:40,19.73,18.42,11.70,99.90,1121557,26,19994,-78
2024-06-12 01:10:11,19.80,18.50,11.60,99.90,1127722,26,20027,-78
2024-06-12 01:10:43,19.48,18.17,11.60,99.90,1124863,26,20071,-78
2024-06-12 01:11:16,19.92,18.63,11.60,99.90,1125898,26,20355,-79
2024-06-12 01:11:47,19.83,18.52,11.60,99.90,1120002,26,20035,-78
2024-06-12 01:12:18,19.63,18.33,11.50,99.90,1137627,25,20008,-78
2024-06-12 01:12:49,19.63,18.33,11.50,99.90,1125950,26,19994,-79
2024-06-12 01:13:31,20.50,18.75,11.50,99.90,1140664,25,20004,-79
2024-06-12 01:14:02,19.80,18.50,11.40,99.90,1126400,26,20541,-79
2024-06-12 01:14:32,20.38,18.80,11.50,99.90,1133317,25,20404,-79
2024-06-12 01:15:04,19.85,18.55,11.40,99.90,1137638,25,20045,-78
2024-06-12 01:15:35,19.80,18.50,11.50,99.90,1134383,26,19994,-79
2024-06-12 01:16:06,19.75,18.45,11.50,99.90,1126636,26,20009,-78
2024-06-12 01:16:36,19.75,18.45,11.50,99.90,1118236,26,19995,-79
2024-06-12 01:17:07,19.95,18.65,11.50,99.90,1130582,26,19998,-78
2024-06-12 01:17:37,19.55,18.25,11.50,99.90,1131343,26,20057,-78
2024-06-12 01:18:08,19.98,18.65,11.50,99.90,1125822,26,20061,-79
2024-06-12 01:18:39,19.85,18.50,11.50,99.90,1132747,26,20014,-78
2024-06-12 01:19:37,19.88,18.58,11.50,99.90,1128062,26,20274,-78
2024-06-12 01:20:08,20.13,18.63,11.50,99.90,1120597,26,20478,-79
2024-06-12 01:20:39,20.13,18.83,11.60,99.90,1127692,26,20006,-78
2024-06-12 01:21:11,19.75,18.45,11.60,99.90,1120423,26,20039,-77
2024-06-12 01:21:42,20.70,19.20,11.60,99.90,1126616,26,19994,-78
2024-06-12 01:22:13,19.67,18.38,11.60,99.90,1127880,26,20525,-79
2024-06-12 01:22:45,19.92,18.52,11.60,99.90,1120522,26,20019,-78
2024-06-12 01:23:15,19.67,18.38,11.60,99.90,1127703,26,19997,-78
2024-06-12 01:23:46,19.83,18.52,11.60,99.90,1122961,26,19995,-78
2024-06-12 01:24:17,20.02,18.65,11.60,99.90,1132446,26,20405,-78
2024-06-12 01:24:48,19.83,18.52,11.60,99.90,1140201,25,20053,-79
2024-06-12 01:25:19,19.88,18.58,11.60,99.90,1133825,26,20079,-79
2024-06-12 01:25:50,19.65,18.35,11.50,99.90,1120894,26,20394,-78
2024-06-12 01:26:20,20.20,18.70,11.50,99.90,1119533,26,20518,-78
2024-06-12 01:26:51,20.27,18.90,11.50,99.90,1122286,26,20056,-79
2024-06-12 01:27:22,20.10,18.70,11.50,99.90,1104594,26,20004,-78
2024-06-12 01:27:52,19.92,18.60,11.50,99.90,1108607,26,20501,-79
2024-06-12 01:28:23,19.90,18.50,11.50,99.90,1107641,26,19995,-78
2024-06-12 01:28:54,19.70,18.40,11.50,99.90,1105246,26,20007,-78
2024-06-12 01:29:25,19.85,18.55,11.40,99.90,1107637,26,20073,-79
2024-06-12 01:29:55,20.00,18.70,11.50,99.90,1118851,26,19999,-78
2024-06-12 01:30:26,21.17,19.42,11.40,99.90,1129054,26,20106,-79
2024-06-12 01:30:57,20.15,18.80,11.50,99.90,1121470,26,20534,-78
2024-06-12 01:31:27,19.75,18.45,11.50,99.90,1125614,26,20012,-78
2024-06-12 01:31:58,20.58,18.98,11.60,99.90,1135733,26,19997,-78
2024-06-12 01:32:29,19.98,18.67,11.50,99.90,1135701,25,19993,-78
2024-06-12 01:33:00,19.92,18.63,11.50,99.90,1121748,26,19994,-78
2024-06-12 01:33:31,19.85,18.55,11.50,99.90,1118651,26,20002,-78
2024-06-12 01:34:01,20.52,19.02,11.50,99.90,1107840,26,20013,-78
2024-06-12 01:34:32,19.60,18.30,11.60,99.90,1114620,26,20007,-78
2024-06-12 01:35:03,20.23,18.90,11.60,99.90,1126731,26,20069,-79
2024-06-12 01:35:33,19.90,18.60,11.60,99.90,1130244,26,20123,-78
2024-06-12 01:36:04,19.75,18.45,11.60,99.90,1125874,26,20044,-79
2024-06-12 01:36:35,19.75,18.45,11.50,99.90,1132311,25,19994,-78
2024-06-12 01:37:05,20.08,18.77,11.50,99.90,1121950,26,19994,-78
2024-06-12 01:37:36,20.08,18.77,11.50,99.90,1131475,26,20349,-79
2024-06-12 01:38:06,19.73,18.33,11.50,99.90,1129026,26,20454,-78
2024-06-12 01:38:37,19.67,18.38,11.50,99.90,1130238,26,20021,-78
2024-06-12 01:39:08,19.70,18.40,11.50,99.90,1129171,26,19994,-78
2024-06-12 01:39:38,19.80,18.50,11.40,99.90,1129156,26,20658,-79
2024-06-12 01:40:09,19.67,18.38,11.50,99.90,1129161,26,20002,-78
2024-06-12 01:40:40,20.02,18.67,11.50,99.90,1134554,25,20079,-78
2024-06-12 01:41:11,19.85,18.55,11.50,99.90,1128229,26,20072,-79
2024-06-12 01:41:41,19.88,18.58,11.50,99.90,1120740,26,20538,-79
2024-06-12 01:42:12,19.90,18.60,11.50,99.90,1119781,26,20030,-78
2024-06-12 01:42:42,20.75,19.35,11.50,99.90,1120543,26,20003,-79
2024-06-12 01:43:13,19.88,18.58,11.50,99.90,1126378,26,20044,-79
2024-06-12 01:43:44,19.95,18.65,11.50,99.90,1122620,26,20046,-78
2024-06-12 01:44:15,20.58,19.05,11.60,99.90,1126114,26,19998,-79
2024-06-12 01:44:45,20.15,18.75,11.50,99.90,1119629,26,20051,-79
2024-06-12 01:45:16,20.05,18.67,11.50,99.90,1133612,25,20426,-79
2024-06-12 01:45:47,21.23,19.50,11.50,99.90,1123389,26,19994,-78
2024-06-12 01:46:17,20.80,19.30,11.50,99.90,1133274,25,20069,-79
2024-06-12 01:46:48,19.85,18.55,11.50,99.90,1131115,25,19997,-79
2024-06-12 01:47:19,20.15,18.75,11.50,99.90,1129167,25,19994,-80
2024-06-12 01:47:50,20.40,18.90,11.50,99.90,1127579,26,19994,-79
2024-06-12 01:48:20,19.67,18.38,11.40,99.90,1128610,25,20333,-79
2024-06-12 01:48:51,19.80,18.50,11.40,99.90,1122843,26,20009,-79
2024-06-12 01:49:22,19.80,18.50,11.50,99.90,1125918,26,20442,-79
2024-06-12 01:49:52,19.70,18.40,11.40,99.90,1135111,26,20005,-79
2024-06-12 01:50:26,19.60,18.30,11.40,99.90,1119535,26,19995,-78
2024-06-12 01:50:56,19.75,18.45,11.40,99.90,1135292,25,20437,-79
2024-06-12 01:51:27,20.48,18.88,11.40,99.90,1135585,25,19997,-78
2024-06-12 01:51:59,19.70,18.40,11.40,99.90,1130928,25,20010,-79
2024-06-12 01:52:30,19.80,18.45,11.40,99.90,1129030,25,19993,-78
2024-06-12 01:53:01,19.80,18.45,11.40,99.90,1129141,25,20002,-79
2024-06-12 01:53:31,19.83,18.52,11.40,99.90,1128298,26,20532,-78
2024-06-12 01:54:02,19.88,18.58,11.50,99.90,1133614,26,20433,-79
2024-06-12 01:54:33,20.23,18.80,11.50,99.90,1128226,25,20006,-78
2024-06-12 01:55:04,20.00,18.70,11.50,99.90,1123015,26,20002,-78
2024-06-12 01:55:34,19.63,18.33,11.40,99.90,1131577,26,20563,-78
2024-06-12 01:56:05,25.63,18.95,11.50,99.90,1122329,26,19998,-78
2024-06-12 01:56:36,19.80,18.50,11.50,99.90,1121004,26,20412,-78
2024-06-12 01:57:06,19.90,18.55,11.40,99.90,1130261,26,20559,-78
2024-06-12 01:57:37,20.00,18.70,11.50,99.90,1129249,26,20268,-79
2024-06-12 01:58:08,19.75,18.45,11.40,99.90,1120150,26,19995,-79
2024-06-12 01:58:39,20.10,18.70,11.50,99.90,1131914,26,21386,-79
2024-06-12 01:59:09,19.48,18.17,11.50,99.90,1131987,26,20768,-78
2024-06-12 01:59:40,19.83,18.52,11.50,99.90,1131850,26,20528,-78
2024-06-12 02:00:11,19.90,18.60,11.50,99.90,1126270,26,19998,-77
2024-06-12 02:00:42,19.70,18.40,11.50,99.90,1133370,26,19994,-77
2024-06-12 02:01:12,19.75,18.35,11.40,99.90,1121193,26,20345,-78
2024-06-12 02:01:43,20.17,18.63,11.30,99.90,1124703,26,20032,-78
2024-06-12 02:02:14,19.85,18.55,11.30,99.90,1132050,26,21235,-77
2024-06-12 02:02:44,20.25,18.80,11.30,99.90,1124544,26,20007,-77
2024-06-12 02:03:15,20.15,18.75,11.40,99.90,1125799,26,20148,-78
2024-06-12 02:03:45,20.02,18.60,11.30,99.90,1125015,26,19998,-78
2024-06-12 02:04:16,20.20,18.80,11.40,99.90,1125257,26,20010,-77
2024-06-12 02:04:47,19.83,18.45,11.40,99.90,1117795,26,19998,-78
2024-06-12 02:05:18,19.63,18.33,11.40,99.90,1125630,26,20006,-77
2024-06-12 02:05:48,19.80,18.50,11.40,99.90,1130524,26,20413,-77
2024-06-12 02:06:22,20.20,18.58,11.40,99.90,1119575,26,20007,-77
2024-06-12 02:06:53,20.10,18.70,11.40,99.90,1118378,26,20404,-78
2024-06-12 02:07:24,19.90,18.60,11.40,99.90,1115464,26,20012,-78
2024-06-12 02:07:54,20.27,18.88,11.40,99.90,1122191,26,20080,-78
2024-06-12 02:08:25,19.80,18.50,11.40,99.90,1110773,26,20902,-78
2024-06-12 02:08:56,19.95,18.65,11.50,99.90,1116122,26,19996,-78
2024-06-12 02:09:26,20.23,18.80,11.40,99.90,1114832,26,20519,-78
2024-06-12 02:09:57,20.00,18.70,11.40,99.90,1112387,26,20494,-78
2024-06-12 02:10:27,20.02,18.63,11.40,99.90,1121677,26,20072,-77
2024-06-12 02:10:58,20.00,18.70,11.40,99.90,1122064,26,20041,-77
2024-06-12 02:11:29,19.73,18.42,11.40,99.90,1119889,26,20002,-77
2024-06-12 02:11:59,19.83,18.48,11.40,99.90,1128120,26,20326,-77
2024-06-12 02:12:31,20.30,18.90,11.40,99.90,1123250,26,20003,-77
2024-06-12 02:13:02,19.95,18.65,11.40,99.90,1121520,26,20003,-78
2024-06-12 02:13:33,20.27,18.88,11.40,99.90,1128642,26,20052,-77
2024-06-12 02:14:04,19.90,18.60,11.40,99.90,1123284,26,20664,-78
2024-06-12 02:14:34,19.92,18.63,11.30,99.90,1121169,26,19998,-78
2024-06-12 02:15:05,21.00,19.50,11.40,99.90,1118564,26,20033,-78
2024-06-12 02:15:36,20.98,19.17,11.40,99.90,1117888,26,20465,-77
2024-06-12 02:16:07,20.30,19.00,11.40,99.90,1119484,26,20007,-77
2024-06-12 02:16:41,20.45,19.05,11.50,99.90,1120010,26,20437,-78
2024-06-12 02:17:11,20.08,18.77,11.50,99.90,1115684,26,20010,-78
2024-06-12 02:17:42,20.25,18.85,11.50,99.90,1125570,26,20438,-77
2024-06-12 02:18:13,20.02,18.67,11.40,99.90,1122238,26,20677,-77
2024-06-12 02:18:43,20.73,19.33,11.30,99.90,1123706,26,20817,-78
2024-06-12 02:19:14,20.48,19.05,11.30,99.90,1126492,26,20017,-77
2024-06-12 02:19:45,20.48,19.08,11.40,99.90,1125390,26,20005,-78
2024-06-12 02:20:18,20.50,19.10,11.40,99.90,1118000,26,20011,-77
2024-06-12 02:20:48,20.63,19.23,11.40,99.90,1121890,26,20364,-78
2024-06-12 02:21:19,20.25,18.85,11.30,99.90,1125118,26,20013,-78
2024-06-12 02:21:50,20.58,19.17,11.30,99.90,1119500,26,20105,-78
2024-06-12 02:22:21,20.02,18.70,11.30,99.90,1131083,26,20062,-77
2024-06-12 02:22:51,20.10,18.73,11.30,99.90,1124176,26,20458,-78
2024-06-12 02:23:22,20.20,18.80,11.20,99.90,1122417,26,20365,-77
2024-06-12 02:23:53,20.40,19.00,11.30,99.90,1122886,26,19997,-77
2024-06-12 02:24:23,20.08,18.73,11.30,99.90,1122014,26,20323,-77
2024-06-12 02:24:54,20.40,19.00,11.30,99.90,1130923,26,20016,-77
2024-06-12 02:25:25,20.58,19.17,11.30,99.90,1119070,26,20003,-77
2024-06-12 02:25:55,20.17,18.80,11.40,99.90,1131529,26,20599,-77
2024-06-12 02:26:26,20.35,18.95,11.40,99.90,1129722,26,19994,-77
2024-06-12 02:26:57,20.23,18.83,11.40,99.90,1123198,26,19999,-78
2024-06-12 02:27:28,20.33,18.92,11.30,99.90,1122729,26,20011,-78
2024-06-12 02:27:58,20.55,19.15,11.30,99.90,1111763,26,19996,-78
2024-06-12 02:28:29,20.58,19.17,11.20,99.90,1122537,26,20005,-77
2024-06-12 02:29:00,20.33,18.92,11.20,99.90,1125382,26,19994,-77
2024-06-12 02:29:30,20.58,19.17,11.20,99.90,1120532,26,19999,-78
2024-06-12 02:30:02,20.80,19.40,11.20,99.90,1128829,26,20002,-78
2024-06-12 02:30:33,20.40,19.00,11.20,99.90,1129725,26,20075,-77
2024-06-12 02:31:03,21.13,19.52,11.10,99.90,1131449,26,20399,-77
2024-06-12 02:31:34,20.45,19.05,11.10,99.90,1124761,26,20009,-78
2024-06-12 02:32:05,20.90,19.40,11.10,99.90,1127287,26,20942,-78
2024-06-12 02:32:35,20.90,19.50,11.10,99.90,1127588,26,19998,-77
2024-06-12 02:33:06,20.20,18.80,11.20,99.90,1125701,26,19998,-78
2024-06-12 02:33:36,21.17,19.75,11.20,99.90,1121976,26,20067,-78
2024-06-12 02:34:07,20.73,19.30,11.20,99.90,1124485,26,20128,-78
2024-06-12 02:34:38,20.98,19.48,11.20,99.90,1123842,26,20070,-78
2024-06-12 02:35:08,20.42,19.02,11.20,99.90,1123131,26,20323,-77
2024-06-12 02:35:39,21.08,19.67,11.20,99.90,1127045,26,20005,-78
2024-06-12 02:36:12,21.73,20.23,11.20,99.90,1130727,25,20042,-77
2024-06-12 02:36:43,20.63,19.23,11.10,99.90,1125562,26,19994,-78
2024-06-12 02:37:13,20.70,19.30,11.10,99.90,1130225,25,20472,-78
2024-06-12 02:37:44,21.05,19.65,11.10,99.90,1129059,26,20329,-77
2024-06-12 02:38:14,21.40,19.90,11.10,99.90,1129337,26,19995,-77
2024-06-12 02:38:45,21.35,19.90,11.10,99.90,1131440,26,20004,-77
2024-06-12 02:39:16,20.63,19.23,11.10,99.90,1128134,26,20395,-77
2024-06-12 02:39:46,20.50,19.10,11.10,99.90,1123275,26,20584,-78
2024-06-12 02:40:17,20.00,18.70,11.10,99.90,1129563,25,20018,-78
2024-06-12 02:40:48,20.77,19.38,11.10,99.90,1131495,26,19998,-78
2024-06-12 02:41:18,20.30,18.90,11.10,99.90,1119844,26,20421,-78
2024-06-12 02:41:49,20.35,18.98,11.10,99.90,1119481,26,20006,-77
2024-06-12 02:42:19,20.50,19.10,11.10,99.90,1125000,26,20064,-77
2024-06-12 02:42:50,20.80,19.40,11.10,99.90,1124837,26,20001,-77
2024-06-12 02:43:21,20.30,18.90,11.20,99.90,1123859,26,20035,-77
2024-06-12 02:43:51,20.05,18.75,11.20,99.90,1127005,26,20006,-77
2024-06-12 02:44:22,20.25,18.85,11.20,99.90,1130619,26,20004,-78
2024-06-12 02:44:53,20.38,18.98,11.20,99.90,1126605,26,20329,-77
2024-06-12 02:45:23,19.90,18.60,11.20,99.90,1128697,26,19998,-78
2024-06-12 02:45:54,20.23,18.88,11.20,99.90,1119763,26,20001,-78
2024-06-12 02:46:25,20.35,18.98,11.20,99.90,1123364,26,19995,-78
2024-06-12 02:46:55,19.88,18.58,11.20,99.90,1122705,26,19995,-78
2024-06-12 02:47:26,20.40,18.80,11.20,99.90,1123281,26,20069,-77
2024-06-12 02:47:57,20.83,19.42,11.20,99.90,1120164,26,20058,-77
2024-06-12 02:48:27,20.30,18.90,11.20,99.90,1128614,26,19994,-78
2024-06-12 02:48:58,20.38,18.98,11.20,99.90,1123375,26,19991,-78
2024-06-12 02:49:29,20.40,19.05,11.20,99.90,1120059,26,20009,-79
2024-06-12 02:50:00,19.90,18.60,11.20,99.90,1119845,26,20318,-78
2024-06-12 02:50:31,20.85,19.45,11.20,99.90,1119490,26,19991,-80
2024-06-12 02:51:02,20.10,18.80,11.20,99.90,1121837,26,20357,-79
2024-06-12 02:51:33,20.05,18.67,11.10,99.90,1118623,26,20003,-79
2024-06-12 02:52:03,20.30,18.92,11.20,99.90,1113002,26,20353,-79
2024-06-12 02:52:34,20.23,18.85,11.20,99.90,1114859,26,21121,-80
2024-06-12 02:53:05,20.00,18.70,11.30,99.90,1122334,26,19991,-79
2024-06-12 02:53:37,20.48,19.08,11.30,99.90,1121801,26,19999,-78
2024-06-12 02:54:13,20.15,18.83,11.20,99.90,1134877,25,20608,-78
2024-06-12 02:54:45,20.27,18.90,11.20,99.90,1129597,26,20070,-77
2024-06-12 02:55:16,20.35,18.95,11.30,99.90,1130426,25,20066,-76
2024-06-12 02:55:47,21.30,19.70,11.30,99.90,1131621,26,20492,-76
2024-06-12 02:56:17,20.50,19.10,11.30,99.90,1123792,26,20006,-76
2024-06-12 02:56:48,20.80,19.40,11.30,99.90,1132530,26,20025,-76
2024-06-12 02:57:19,19.85,18.55,11.30,99.90,1119956,26,20009,-77
2024-06-12 02:57:49,20.27,18.98,11.20,99.90,1124145,26,20013,-77
2024-06-12 02:58:20,19.77,18.48,11.20,99.90,1118439,26,20002,-78
2024-06-12 02:58:51,19.30,18.00,11.30,99.90,1122235,26,19999,-77
2024-06-12 02:59:21,20.80,19.25,11.20,99.90,1119862,26,19998,-77
2024-06-12 02:59:55,20.48,18.88,11.30,99.90,1130091,26,20002,-76
2024-06-12 03:00:25,19.98,18.67,11.30,99.90,1124027,26,20013,-76
2024-06-12 03:00:56,19.70,18.40,11.20,99.90,1126624,26,20365,-76
2024-06-12 03:01:27,19.67,18.38,11.20,99.90,1135473,25,20370,-78
2024-06-12 03:01:58,19.77,18.48,11.20,99.90,1137581,25,20016,-76
2024-06-12 03:02:29,19.92,18.63,11.20,99.90,1124773,26,20263,-77
2024-06-12 03:03:00,20.45,19.05,11.20,99.90,1122608,26,19994,-77
2024-06-12 03:03:32,20.23,18.88,11.20,99.90,1123318,26,20027,-77
2024-06-12 03:04:03,20.40,19.10,11.20,99.90,1114996,26,20517,-77
2024-06-12 03:04:34,20.67,19.27,11.20,99.90,1125360,26,20006,-77
2024-06-12 03:05:05,20.95,19.42,11.10,99.90,1113590,26,20361,-78
2024-06-12 03:05:35,20.23,18.83,11.10,99.90,1123027,26,20656,-78
2024-06-12 03:06:06,21.02,19.42,11.10,99.90,1130441,26,20536,-77
2024-06-12 03:06:37,20.50,19.10,11.10,99.90,1121446,26,20071,-77
2024-06-12 03:07:07,21.00,19.48,11.10,99.90,1127163,26,20002,-78
2024-06-12 03:07:38,21.08,19.67,11.10,99.90,1119344,26,20010,-77
2024-06-12 03:08:08,20.90,19.40,11.20,99.90,1123129,26,20069,-77
2024-06-12 03:08:39,20.67,19.27,11.20,99.90,1117373,26,19999,-78
2024-06-12 03:09:10,20.65,19.25,11.10,99.90,1117951,26,19999,-77
2024-06-12 03:09:41,20.50,19.10,11.10,99.90,1115976,26,20007,-78
2024-06-12 03:10:12,21.05,19.55,11.10,99.90,1117686,26,20009,-77
2024-06-12 03:10:42,20.48,19.08,11.10,99.90,1123925,26,20010,-77
2024-06-12 03:11:13,20.77,19.38,11.10,99.90,1119323,26,20399,-78
2024-06-12 03:11:44,21.40,19.90,11.20,99.90,1124483,26,20429,-78
2024-06-12 03:12:14,20.70,19.30,11.20,99.90,1124322,26,20479,-77
2024-06-12 03:12:45,21.23,19.73,11.20,99.90,1128372,26,20326,-78
2024-06-12 03:13:16,21.25,19.63,11.20,99.90,1127890,26,20014,-77
2024-06-12 03:13:50,20.73,19.33,11.10,99.90,1122765,26,20074,-77
2024-06-12 03:14:21,20.40,19.00,11.20,99.90,1127143,26,20003,-77
2024-06-12 03:14:51,20.25,18.85,11.20,99.90,1122512,26,20310,-78
2024-06-12 03:15:23,20.77,19.38,11.20,99.90,1126860,25,19998,-77
2024-06-12 03:15:54,20.38,18.90,11.10,99.90,1121230,26,20026,-78
2024-06-12 03:16:25,20.80,19.40,11.10,99.90,1111810,26,20015,-77
2024-06-12 03:16:56,20.10,18.80,11.10,99.90,1119728,26,19998,-77
2024-06-12 03:17:27,20.15,18.77,11.10,99.90,1115068,26,20442,-77
2024-06-12 03:17:58,20.27,18.92,11.10,99.90,1127646,26,20002,-77
2024-06-12 03:18:28,20.27,18.92,11.10,99.90,1125101,26,20057,-78
2024-06-12 03:18:59,20.60,19.15,11.10,99.90,1123876,26,20061,-79
2024-06-12 03:19:29,20.65,19.25,11.10,99.90,1136211,25,20261,-78
2024-06-12 03:20:00,20.65,19.25,11.10,99.90,1123165,26,20002,-80
2024-06-12 03:20:31,20.92,19.50,11.10,99.90,1126601,26,20426,-79
2024-06-12 03:21:01,21.15,19.65,11.10,99.90,1128043,26,20473,-77
2024-06-12 03:21:32,20.80,19.40,11.10,99.90,1119524,26,20089,-78
2024-06-12 03:22:03,21.00,19.52,11.10,99.90,1129307,26,20033,-77
2024-06-12 03:22:34,20.85,19.45,11.10,99.90,1122221,26,20003,-78
2024-06-12 03:23:04,20.52,19.13,11.10,99.90,1125170,26,20115,-77
2024-06-12 03:23:35,20.63,19.23,11.20,99.90,1121686,26,20426,-79
2024-06-12 03:24:08,20.60,19.20,11.20,99.90,1127860,26,20054,-78
2024-06-12 03:24:42,19.90,18.60,11.10,99.90,1128014,26,20091,-79
2024-06-12 03:25:12,19.58,18.27,11.10,99.90,1126095,26,19997,-77
2024-06-12 03:25:43,20.63,19.23,11.10,99.90,1121803,26,19995,-78
2024-06-12 03:26:21,21.02,19.42,11.10,99.90,1116413,26,20250,-78
2024-06-12 03:26:52,20.10,18.80,11.10,99.90,1114586,26,20000,-78
2024-06-12 03:27:23,20.35,18.95,11.10,99.90,1129378,26,20033,-77
2024-06-12 03:27:53,20.55,19.15,11.10,99.90,1122237,26,20625,-77
2024-06-12 03:28:24,20.48,19.08,11.10,99.90,1136512,25,20024,-78
2024-06-12 03:28:55,20.50,19.10,11.10,99.90,1133653,25,20012,-79
2024-06-12 03:29:25,20.20,18.90,11.00,99.90,1134250,25,19998,-77
2024-06-12 03:29:56,20.80,19.40,11.00,99.90,1128275,25,20667,-78
2024-06-12 03:30:27,21.65,19.73,11.00,99.90,1121066,26,20011,-77
2024-06-12 03:30:57,20.45,19.05,11.00,99.90,1134073,26,20038,-78
2024-06-12 03:31:28,20.48,18.98,11.10,99.90,1128308,26,20010,-79
2024-06-12 03:31:58,20.30,18.90,11.00,99.90,1128080,26,20061,-77
2024-06-12 03:32:29,20.23,18.83,11.10,99.90,1135719,25,20140,-78
2024-06-12 03:33:00,20.80,19.40,11.00,99.90,1130641,26,20003,-78
2024-06-12 03:33:30,20.90,19.50,11.00,99.90,1129300,26,19998,-78
2024-06-12 03:34:01,21.40,19.92,11.00,99.90,1133953,26,20007,-78
2024-06-12 03:34:32,20.38,18.98,11.00,99.90,1130785,26,20034,-78
2024-06-12 03:35:03,20.10,18.80,11.00,99.90,1132516,25,19998,-78
2024-06-12 03:35:33,19.88,18.58,11.10,99.90,1126615,26,20023,-78
2024-06-12 03:36:12,19.38,18.08,11.00,99.90,1123418,26,20047,-79
2024-06-12 03:36:43,20.23,18.92,11.00,99.90,1116196,26,20011,-79
2024-06-12 03:37:13,19.67,18.38,11.00,99.90,1122515,26,19995,-77
2024-06-12 03:37:44,20.35,18.95,11.00,99.90,1134726,26,20037,-77
2024-06-12 03:38:15,20.55,19.15,11.00,99.90,1119491,26,20006,-78
2024-06-12 03:38:49,19.75,18.35,11.10,99.90,1120511,26,20383,-78
2024-06-12 03:39:19,19.88,18.58,11.00,99.90,1119761,26,20010,-77
2024-06-12 03:39:50,20.63,19.23,11.10,99.90,1112796,26,19995,-77
2024-06-12 03:40:21,20.40,19.00,11.10,99.90,1118852,26,20003,-78
2024-06-12 03:40:51,19.70,18.40,11.10,99.90,1129859,26,20225,-78
2024-06-12 03:41:22,19.65,18.35,11.10,99.90,1125023,26,20006,-79
2024-06-12 03:41:53,19.95,18.65,11.20,99.90,1123449,26,20414,-78
2024-06-12 03:42:23,19.90,18.60,11.10,99.90,1131991,26,19997,-78
2024-06-12 03:42:58,19.38,18.08,11.20,99.90,1124885,26,20028,-78
2024-06-12 03:43:31,19.52,18.20,11.10,99.90,1135671,25,19993,-78
2024-06-12 03:44:02,19.77,18.48,11.10,99.90,1124460,25,19998,-78
2024-06-12 03:44:32,19.85,18.27,11.10,99.90,1130892,26,20311,-78
2024-06-12 03:45:03,18.45,17.25,11.10,99.90,1125121,26,20360,-79
2024-06-12 03:45:34,20.20,18.80,11.10,99.90,1124601,26,20314,-78
2024-06-12 03:46:05,18.85,17.65,11.10,99.90,1132006,26,20004,-78
2024-06-12 03:46:42,18.85,17.65,11.10,99.90,1129463,26,19998,-78
2024-06-12 03:47:14,20.38,18.98,11.00,99.90,1128030,26,19998,-79
2024-06-12 03:47:45,19.45,18.15,11.10,99.90,1128240,26,20478,-79
2024-06-12 03:48:15,19.65,18.35,11.10,99.90,1127583,26,20002,-78
2024-06-12 03:48:46,19.73,18.42,11.10,99.90,1128067,26,20002,-78
2024-06-12 03:49:17,19.50,18.20,11.10,99.90,1136916,25,19998,-78
2024-06-12 03:49:47,19.58,18.27,11.10,99.90,1131516,26,20002,-78
2024-06-12 03:50:18,19.42,18.13,11.10,99.90,1137918,25,20056,-78
2024-06-12 03:50:49,19.20,18.00,11.10,99.90,1126369,26,20102,-78
2024-06-12 03:51:19,19.55,18.25,11.10,99.90,1119908,26,20046,-78
2024-06-12 03:51:50,18.50,17.30,11.10,99.90,1110851,26,20019,-79
2024-06-12 03:52:20,19.85,18.55,11.10,99.90,1117059,26,19996,-78
2024-06-12 03:52:51,18.88,17.67,11.10,99.90,1121912,26,19998,-79
2024-06-12 03:53:22,21.80,19.95,11.10,99.90,1126691,26,20556,-78
2024-06-12 03:53:53,20.00,18.70,11.10,99.90,1125803,26,20070,-78
2024-06-12 03:54:23,18.88,17.67,11.10,99.90,1123319,26,20075,-78
2024-06-12 03:54:54,19.55,18.25,11.10,99.90,1132182,25,20579,-78
2024-06-12 03:55:25,18.75,17.55,11.10,99.90,1130118,26,20537,-77
2024-06-12 03:55:55,19.80,18.50,11.20,99.90,1130135,26,20006,-78
2024-06-12 03:56:26,19.02,17.83,11.20,99.90,1131384,25,19998,-78
2024-06-12 03:56:56,19.60,18.30,11.20,99.90,1125634,26,20615,-77
2024-06-12 03:57:27,19.58,18.27,11.20,99.90,1126862,26,20542,-79
2024-06-12 03:57:58,19.13,17.85,11.20,99.90,1122384,26,20437,-78
2024-06-12 03:58:29,18.88,17.67,11.20,99.90,1124613,26,20071,-78
2024-06-12 03:59:00,18.95,17.75,11.20,99.90,1120239,26,20002,-77
2024-06-12 03:59:30,18.60,17.40,11.20,99.90,1113910,26,20003,-78
2024-06-12 04:00:01,19.08,17.75,11.30,99.90,1115084,26,20438,-78
2024-06-12 04:00:32,18.75,17.52,11.30,99.90,1119198,26,20365,-79
2024-06-12 04:01:02,19.52,18.23,11.30,99.90,1130142,26,20482,-78
2024-06-12 04:01:43,18.52,17.33,11.40,99.90,1125231,26,20081,-78
2024-06-12 04:02:13,18.70,17.50,11.50,99.90,1134843,25,20014,-77
2024-06-12 04:02:44,18.58,17.38,11.40,99.90,1133331,26,20037,-77
2024-06-12 04:03:14,17.88,16.77,11.40,99.90,1128755,26,20006,-77
2024-06-12 04:03:45,18.40,17.20,11.30,99.90,1128307,26,20067,-79
2024-06-12 04:04:16,18.98,17.75,11.30,99.90,1124634,26,20006,-78
2024-06-12 04:04:47,19.05,17.85,11.20,99.90,1121988,26,19995,-78
2024-06-12 04:05:18,18.75,17.55,11.20,99.90,1124506,26,20010,-78
2024-06-12 04:05:48,19.58,18.27,11.30,99.90,1139701,25,20078,-77
2024-06-12 04:06:19,18.00,16.90,11.30,99.90,1122743,26,20349,-78
2024-06-12 04:06:50,18.48,17.27,11.30,99.90,1108403,26,20010,-79
2024-06-12 04:07:20,18.95,17.75,11.40,99.90,1120075,26,20729,-78
2024-06-12 04:07:51,18.55,17.35,11.40,99.90,1111860,26,20058,-77
2024-06-12 04:08:22,19.80,18.40,11.40,99.90,1113773,26,20000,-78
2024-06-12 04:08:52,19.05,17.85,11.30,99.90,1126101,26,20067,-78
2024-06-12 04:09:23,19.63,18.25,11.20,99.90,1121991,26,20014,-79
2024-06-12 04:09:54,18.50,17.30,11.20,99.90,1121818,26,20010,-79
2024-06-12 04:10:24,19.42,18.13,11.20,99.90,1119650,26,20502,-79
2024-06-12 04:10:55,18.50,17.30,11.20,99.90,1117944,26,20593,-78
2024-06-12 04:11:25,19.00,17.80,11.20,99.90,1114575,26,20011,-78
2024-06-12 04:11:56,18.80,17.60,11.10,99.90,1119945,26,20035,-78
2024-06-12 04:12:27,18.40,17.20,11.20,99.90,1123434,26,20005,-78
2024-06-12 04:12:58,19.38,18.08,11.10,99.90,1125929,26,20013,-78
2024-06-12 04:13:28,18.45,17.25,11.10,99.90,1122757,26,20002,-78
2024-06-12 04:13:59,19.30,18.05,11.00,99.90,1122131,26,19998,-78
2024-06-12 04:14:29,19.00,17.80,11.00,99.90,1119418,26,19999,-78
2024-06-12 04:15:00,18.90,17.70,11.00,99.90,1120992,26,20017,-79
2024-06-12 04:15:31,19.58,18.27,11.00,99.90,1119771,26,20357,-79
2024-06-12 04:16:01,18.90,17.70,10.90,99.90,1124609,26,20003,-78
2024-06-12 04:16:32,19.05,17.85,11.00,99.90,1123554,26,19995,-78
2024-06-12 04:17:03,20.05,18.65,10.90,99.90,1123233,26,20009,-78
2024-06-12 04:17:34,19.35,18.05,10.90,99.90,1126310,26,20070,-78
2024-06-12 04:18:04,18.58,17.38,10.90,99.90,1122745,26,20012,-78
2024-06-12 04:18:35,19.67,18.38,10.90,99.90,1128959,25,20089,-78
2024-06-12 04:19:05,19.23,17.92,10.90,99.90,1126540,26,19998,-78
2024-06-12 04:19:36,19.95,18.65,10.90,99.90,1134139,26,20045,-79
2024-06-12 04:20:07,19.70,18.40,10.90,99.90,1125238,26,23660,-78
2024-06-12 04:20:38,20.48,19.00,10.90,99.90,1119971,26,20493,-78
2024-06-12 04:21:08,20.88,19.30,10.80,99.90,1121899,26,20012,-78
2024-06-12 04:21:39,19.60,18.30,10.80,99.90,1120849,26,20002,-78
2024-06-12 04:22:10,20.27,18.88,10.90,99.90,1122415,26,20003,-79
2024-06-12 04:22:40,19.88,18.58,10.80,99.90,1128080,26,20474,-78
2024-06-12 04:23:11,19.05,17.85,10.90,99.90,1123721,26,20131,-78
2024-06-12 04:23:42,18.92,17.73,10.90,99.90,1126419,26,20040,-78
2024-06-12 04:24:12,19.80,18.40,10.80,99.90,1112906,26,20557,-78
2024-06-12 04:24:43,18.88,17.67,10.80,99.90,1113986,26,20089,-79
2024-06-12 04:25:14,20.35,18.90,10.80,99.90,1111790,26,20016,-78
2024-06-12 04:25:44,20.48,18.98,10.80,99.90,1110655,26,20350,-78
2024-06-12 04:26:15,21.48,19.50,10.70,99.90,1113457,26,20003,-78
2024-06-12 04:26:46,19.67,18.30,10.80,99.90,1121481,26,20007,-79
2024-06-12 04:27:16,18.75,17.55,10.80,99.90,1128926,26,20002,-79
2024-06-12 04:27:47,20.13,18.63,10.70,99.90,1123277,26,20002,-79
2024-06-12 04:28:18,19.73,18.35,10.70,99.90,1114233,26,20532,-79
2024-06-12 04:28:48,19.80,18.50,10.70,99.90,1123631,26,20535,-78
2024-06-12 04:29:19,20.63,19.00,10.70,99.90,1118993,26,20442,-79
2024-06-12 04:29:50,19.90,18.60,10.70,99.90,1129333,26,19994,-79
2024-06-12 04:30:20,20.15,18.85,10.70,99.90,1118114,26,20344,-78
2024-06-12 04:30:51,19.67,18.38,10.70,99.90,1121097,26,19999,-80
2024-06-12 04:31:22,20.77,19.27,10.70,99.90,1122216,26,20500,-79
2024-06-12 04:31:52,20.30,19.00,10.80,99.90,1123946,26,20092,-79
2024-06-12 04:32:23,19.73,18.42,10.80,99.90,1128827,25,20006,-78
2024-06-12 04:32:54,19.80,18.45,10.80,99.90,1124724,26,20029,-78
2024-06-12 04:33:24,20.25,18.90,10.80,99.90,1131595,26,20629,-78
2024-06-12 04:33:55,19.58,18.27,10.80,99.90,1125520,26,20091,-79
2024-06-12 04:34:26,20.23,18.92,10.80,99.90,1123086,26,20013,-77
2024-06-12 04:34:56,19.17,17.92,10.80,99.90,1123507,26,20001,-78
2024-06-12 04:35:27,19.35,18.08,10.80,99.90,1118351,26,20019,-77
2024-06-12 04:35:57,20.38,19.08,10.80,99.90,1121827,26,19999,-78
2024-06-12 04:36:28,20.33,18.85,10.80,99.90,1128752,26,20139,-78
2024-06-12 04:36:59,20.00,18.70,10.80,99.90,1118936,26,20026,-78
2024-06-12 04:37:29,19.88,18.52,10.80,99.90,1126495,25,20074,-79
2024-06-12 04:38:00,20.38,18.98,10.80,99.90,1134139,26,20013,-78
2024-06-12 04:38:31,19.92,18.63,10.90,99.90,1127185,26,20032,-79
2024-06-12 04:39:01,19.30,18.10,10.90,99.90,1131590,26,20025,-79
2024-06-12 04:39:32,19.90,18.50,10.90,99.90,1133682,26,20029,-77
2024-06-12 04:40:03,20.20,18.80,10.90,99.90,1133000,25,20034,-76
2024-06-12 04:40:34,19.17,17.92,10.90,99.90,1133098,26,20045,-76
2024-06-12 04:41:05,19.20,17.90,10.90,99.90,1129755,26,20465,-77
2024-06-12 04:41:39,19.48,18.17,10.90,99.90,1130360,26,20009,-77
2024-06-12 04:42:10,19.52,18.23,10.80,99.90,1122368,26,20018,-77
2024-06-12 04:42:41,19.10,17.85,10.80,99.90,1130964,26,20324,-77
2024-06-12 04:43:13,19.10,17.90,10.90,99.90,1120014,26,20040,-77
2024-06-12 04:43:43,19.27,18.02,10.90,99.90,1130910,26,20006,-77
2024-06-12 04:44:14,19.23,17.98,10.90,99.90,1130301,26,20509,-77
2024-06-12 04:44:45,17.80,16.70,10.90,99.90,1129766,26,20002,-77
2024-06-12 04:45:15,19.60,18.30,11.00,99.90,1125704,26,20008,-77
2024-06-12 04:45:46,18.50,17.20,11.10,99.90,1122184,26,20003,-78
2024-06-12 04:46:17,18.40,17.20,11.10,99.90,1127457,26,20094,-77
2024-06-12 04:46:47,19.45,18.15,11.10,99.90,1133889,25,20340,-77
2024-06-12 04:47:18,18.20,17.00,11.20,99.90,1119623,26,20430,-77
2024-06-12 04:47:49,20.48,18.85,11.20,99.90,1124180,26,20327,-79
2024-06-12 04:48:20,18.45,17.25,11.20,99.90,1122223,26,20003,-78
2024-06-12 04:48:50,19.45,18.15,11.20,99.90,1126111,25,20028,-76
2024-06-12 04:49:21,22.15,16.63,11.20,99.90,1129489,26,20026,-77
2024-06-12 04:49:52,18.80,17.60,11.30,99.90,1133776,25,20285,-77
2024-06-12 04:50:23,19.77,18.48,11.20,99.90,1130514,26,20561,-78
2024-06-12 04:50:53,19.30,18.00,11.20,99.90,1127717,26,20009,-78
2024-06-12 04:51:24,19.02,17.80,11.20,99.90,1130977,26,20020,-78
2024-06-12 04:51:55,20.23,18.50,11.20,99.90,1119753,26,20010,-77
2024-06-12 04:52:25,18.48,17.27,11.20,99.90,1127956,26,20017,-77
2024-06-12 04:52:56,18.83,17.63,11.20,99.90,1121126,26,20075,-77
2024-06-12 04:53:27,18.70,17.40,11.30,99.90,1128100,26,20695,-77
2024-06-12 04:53:57,19.38,18.02,11.20,99.90,1129192,26,20041,-77
2024-06-12 04:54:28,18.70,17.50,11.20,99.90,1131953,25,20413,-77
2024-06-12 04:54:59,20.17,18.67,11.30,99.90,1130269,26,20017,-77
2024-06-12 04:55:29,19.25,17.95,11.40,99.90,1130327,25,20014,-77
2024-06-12 04:56:00,18.45,17.25,11.40,99.90,1122342,26,20418,-78
2024-06-12 04:56:31,18.30,17.10,11.50,99.90,1126968,26,20417,-77
2024-06-12 04:57:02,18.42,17.23,11.50,99.90,1132621,26,19997,-76
2024-06-12 04:57:33,18.90,17.70,11.50,99.90,1128870,26,20071,-78
2024-06-12 04:58:04,18.48,17.23,11.60,99.90,1127445,26,20006,-78
2024-06-12 04:58:34,18.60,17.40,11.70,99.90,1124402,26,20013,-78
2024-06-12 04:59:05,18.33,17.13,11.70,99.90,1126865,26,20329,-77
2024-06-12 04:59:36,17.98,16.88,11.70,99.90,1123513,26,20002,-77
2024-06-12 05:00:07,17.58,16.33,11.80,99.90,1123412,26,20442,-77
2024-06-12 05:00:37,18.30,17.20,11.80,99.90,1122499,26,20051,-78
2024-06-12 05:01:08,17.95,16.85,11.80,99.90,1123317,26,20034,-78
2024-06-12 05:01:40,17.42,16.33,11.90,99.90,1126739,25,20034,-78
2024-06-12 05:02:11,18.30,17.10,11.90,99.90,1129171,26,19998,-79
2024-06-12 05:02:41,18.02,16.92,12.00,99.90,1129375,25,20009,-78
2024-06-12 05:03:12,17.92,16.73,11.90,99.90,1128138,26,20529,-79
2024-06-12 05:03:42,18.80,17.60,11.80,99.90,1125246,26,19998,-79
2024-06-12 05:04:13,18.00,16.80,11.90,99.90,1118925,26,20248,-79
2024-06-12 05:04:44,18.90,17.70,12.00,99.90,1118875,26,20489,-78
2024-06-12 05:05:14,17.88,16.75,12.00,99.90,1114538,26,20342,-77
2024-06-12 05:05:45,18.73,17.38,12.10,99.90,1109376,26,20011,-79
2024-06-12 05:06:16,17.48,16.38,12.10,99.90,1119288,26,19999,-78
2024-06-12 05:06:46,17.77,16.67,12.10,99.90,1123660,26,20537,-78
2024-06-12 05:07:17,17.95,16.80,12.20,99.90,1119123,26,19999,-78
2024-06-12 05:07:48,17.80,16.67,12.20,99.90,1130609,26,20002,-78
2024-06-12 05:08:18,18.35,16.95,12.30,99.90,1121866,26,20364,-78
2024-06-12 05:08:49,17.75,16.65,12.30,99.90,1124425,26,20007,-79
2024-06-12 05:09:20,18.88,17.67,12.30,99.90,1125454,26,20326,-78
2024-06-12 05:09:50,17.48,16.38,12.20,99.90,1126546,26,20107,-79
2024-06-12 05:10:21,18.60,17.40,12.30,99.90,1128667,26,20035,-78
2024-06-12 05:10:52,18.00,16.90,12.40,99.90,1127440,25,20325,-78
2024-06-12 05:11:22,18.40,17.20,12.40,99.90,1129764,25,19994,-77
2024-06-12 05:11:53,17.50,16.40,12.40,99.90,1140819,25,19997,-79
2024-06-12 05:12:24,19.48,18.17,12.30,99.90,1126334,26,20012,-78
2024-06-12 05:12:55,22.30,17.52,12.40,99.90,1132140,25,19994,-79
2024-06-12 05:13:25,18.80,17.58,12.30,99.90,1121313,26,20006,-79
2024-06-12 05:13:56,18.05,16.85,12.20,99.90,1120759,26,20489,-79
2024-06-12 05:14:29,18.20,16.98,12.20,99.90,1125960,26,20012,-80
2024-06-12 05:15:00,19.08,17.77,12.30,99.90,1122845,26,19999,-78
2024-06-12 05:15:30,18.00,16.90,12.40,99.90,1131904,26,19997,-78
2024-06-12 05:16:01,18.80,17.60,12.50,99.90,1127805,26,20366,-79
2024-06-12 05:16:32,18.33,17.13,12.50,99.90,1118578,26,20014,-79
2024-06-12 05:17:03,18.52,17.23,12.50,99.90,1121853,26,20067,-78
2024-06-12 05:17:33,18.73,17.52,12.60,99.90,1120511,26,20014,-79
2024-06-12 05:18:04,18.33,17.10,12.50,99.90,1124266,26,20399,-78
2024-06-12 05:18:35,18.55,17.35,12.50,99.90,1126534,26,20005,-79
2024-06-12 05:19:06,18.48,17.27,12.40,99.90,1127706,26,20013,-79
2024-06-12 05:19:36,17.80,16.60,12.40,99.90,1126890,26,20341,-79
2024-06-12 05:20:07,18.00,16.80,12.40,99.90,1134035,25,20006,-79
2024-06-12 05:20:38,17.17,16.05,12.40,99.90,1133636,26,19999,-78
2024-06-12 05:21:09,17.55,16.45,12.40,99.90,1131612,25,20195,-79
2024-06-12 05:21:39,19.08,17.77,12.50,99.90,1135212,26,20300,-78
2024-06-12 05:22:10,18.15,16.95,12.60,99.90,1122434,26,20414,-79
2024-06-12 05:22:41,16.80,15.80,12.60,99.90,1120898,26,20559,-79
2024-06-12 05:23:11,17.17,16.08,12.60,99.90,1116422,26,20011,-79
2024-06-12 05:23:43,17.40,16.30,12.70,99.90,1115906,26,20062,-79
2024-06-12 05:24:16,18.83,17.63,12.70,99.90,1129141,26,20138,-79
2024-06-12 05:24:47,17.95,16.75,12.80,99.90,1126326,26,20034,-79
2024-06-12 05:25:18,17.80,16.70,12.80,99.90,1128258,26,20013,-79
2024-06-12 05:25:48,17.98,16.83,12.90,99.90,1121374,26,20357,-80
2024-06-12 05:26:19,18.30,17.10,13.00,99.90,1122182,26,20419,-79
2024-06-12 05:26:49,18.67,17.38,13.10,99.90,1134158,25,19997,-79
2024-06-12 05:27:20,16.83,15.77,13.10,99.90,1127597,26,20012,-78
2024-06-12 05:27:51,18.48,17.27,13.10,99.90,1129510,26,20005,-79
2024-06-12 05:28:21,17.73,16.63,13.10,99.90,1123136,26,20068,-80
2024-06-12 05:28:52,18.83,17.35,13.00,99.90,1127733,26,20003,-79
2024-06-12 05:29:23,17.60,16.50,12.90,99.90,1122728,26,20118,-78
2024-06-12 05:29:53,18.73,17.42,12.80,99.90,1124192,26,20492,-78
2024-06-12 05:30:24,18.73,17.52,12.70,99.90,1126466,26,20012,-78
2024-06-12 05:30:55,18.42,17.23,12.60,99.90,1118709,26,20734,-77
2024-06-12 05:31:26,18.48,17.27,12.50,99.90,1130090,26,19998,-78
2024-06-12 05:31:57,17.67,16.50,12.50,99.90,1126475,26,20418,-78
2024-06-12 05:32:27,17.95,16.83,12.50,99.90,1123996,26,20030,-78
2024-06-12 05:32:58,18.77,17.58,12.50,99.90,1126264,26,20076,-78
2024-06-12 05:33:29,18.02,16.83,12.50,99.90,1121945,26,20287,-79
2024-06-12 05:34:00,19.60,17.98,12.50,99.90,1129069,26,20026,-79
2024-06-12 05:34:30,18.05,16.85,12.50,99.90,1125793,26,20012,-78
2024-06-12 05:35:01,17.25,16.15,12.60,99.90,1135409,25,20054,-78
2024-06-12 05:35:32,18.55,17.25,12.50,99.90,1136707,26,20011,-77
2024-06-12 05:36:03,18.00,16.85,12.60,99.90,1130074,25,20012,-78
2024-06-12 05:36:33,17.17,16.08,12.70,99.90,1141670,25,20008,-78
2024-06-12 05:37:04,18.40,17.20,12.70,99.90,1120492,26,19999,-78
2024-06-12 05:37:35,18.27,17.08,12.80,99.90,1132146,25,20456,-78
2024-06-12 05:38:05,18.77,17.58,12.80,99.90,1121050,26,19995,-78
2024-06-12 05:38:36,17.48,16.38,12.70,99.90,1130643,26,20191,-78
2024-06-12 05:39:07,18.35,17.15,12.70,99.90,1127683,26,19997,-78
2024-06-12 05:39:38,17.50,16.40,12.80,99.90,1121467,26,20810,-78
2024-06-12 05:40:08,18.77,17.55,12.80,99.90,1127457,26,20396,-78
2024-06-12 05:40:39,17.88,16.77,12.80,99.90,1128491,25,19998,-79
2024-06-12 05:41:15,18.17,16.98,12.80,99.90,1137110,25,20007,-78
2024-06-12 05:41:46,18.60,17.40,12.80,99.90,1136226,25,20001,-78
2024-06-12 05:42:16,19.23,17.92,12.90,99.90,1136188,25,19998,-79
2024-06-12 05:42:47,18.60,17.40,12.90,99.90,1127474,26,20063,-78
2024-06-12 05:43:18,18.73,17.42,12.90,99.90,1126776,26,20441,-78
2024-06-12 05:43:49,18.45,17.25,13.00,99.90,1131794,26,20011,-78
2024-06-12 05:44:19,18.50,17.20,13.00,99.90,1132360,26,20001,-78
2024-06-12 05:44:50,19.10,17.90,13.00,99.90,1130557,26,19997,-78
2024-06-12 05:45:20,18.95,17.67,13.00,99.90,1133602,26,20597,-78
2024-06-12 05:45:51,18.20,17.00,13.00,99.90,1131582,26,20021,-77
2024-06-12 05:46:22,18.88,17.67,13.10,99.90,1126269,26,20213,-78
2024-06-12 05:46:52,19.17,17.88,13.20,99.90,1131484,26,19997,-79
2024-06-12 05:47:23,17.88,16.75,13.20,99.90,1131832,26,19998,-79
2024-06-12 05:47:54,17.92,16.77,13.10,99.90,1133252,25,20468,-78
2024-06-12 05:48:24,19.70,18.40,13.20,99.90,1138468,25,20019,-78
2024-06-12 05:48:55,17.75,16.65,13.20,99.90,1126481,26,20010,-78
2024-06-12 05:49:25,18.88,17.60,13.20,99.90,1130323,26,19998,-79
2024-06-12 05:49:56,18.30,17.10,13.20,99.90,1115940,26,20456,-77
2024-06-12 05:50:27,18.65,17.35,13.20,99.90,1119753,26,19998,-79
2024-06-12 05:50:57,17.63,16.45,13.20,99.90,1122913,26,20334,-78
2024-06-12 05:51:34,19.55,18.10,13.20,99.90,1123368,26,20089,-79
2024-06-12 05:52:05,17.50,16.20,13.00,99.90,1119851,26,19999,-79
2024-06-12 05:52:36,18.20,17.05,13.00,99.90,1131515,26,20066,-78
2024-06-12 05:53:06,18.67,17.48,13.00,99.90,1123877,26,20082,-78
2024-06-12 05:53:37,18.48,17.27,12.90,99.90,1129646,26,20013,-78
2024-06-12 05:54:08,18.33,17.13,12.70,99.90,1133107,26,20001,-78
2024-06-12 05:54:38,18.33,17.13,12.70,99.90,1117187,26,20054,-77
2024-06-12 05:55:10,18.88,17.67,12.80,99.90,1120061,26,20439,-78
2024-06-12 05:55:41,19.88,18.48,12.80,99.90,1121522,26,20071,-78
2024-06-12 05:56:12,19.90,18.10,12.70,99.90,1120105,26,19999,-78
2024-06-12 05:56:42,17.58,16.48,12.70,99.90,1134564,26,20009,-78
2024-06-12 05:57:13,18.67,17.48,12.70,99.90,1127011,26,20519,-78
2024-06-12 05:57:44,19.17,17.50,12.70,99.90,1131832,25,20049,-78
2024-06-12 05:58:14,17.80,16.65,12.70,99.90,1125937,26,20605,-78
2024-06-12 05:58:45,18.38,17.17,12.80,99.90,1123518,26,20569,-78
2024-06-12 05:59:16,18.52,17.10,12.80,99.90,1133259,26,20452,-78
2024-06-12 05:59:46,18.85,17.63,12.80,99.90,1130555,25,19994,-78
2024-06-12 06:00:17,18.27,17.08,12.70,99.90,1133670,25,20435,-78
2024-06-12 06:00:48,19.38,17.98,12.70,99.90,1133132,26,20013,-76
2024-06-12 06:01:18,19.60,18.23,12.80,99.90,1126306,26,20004,-77
2024-06-12 06:01:49,17.27,16.17,12.70,99.90,1129741,26,20476,-77
2024-06-12 06:02:20,18.27,17.08,12.70,99.90,1126672,26,19998,-78
2024-06-12 06:02:50,18.95,17.58,12.60,99.90,1132306,26,20381,-78
2024-06-12 06:03:21,18.20,17.00,12.70,99.90,1124499,26,20422,-76
2024-06-12 06:03:51,18.58,17.38,12.60,99.90,1119654,26,20006,-77
2024-06-12 06:04:22,17.65,16.55,12.60,99.90,1117536,26,20581,-78
2024-06-12 06:04:53,18.30,17.10,12.60,99.90,1109650,26,19996,-78
2024-06-12 06:05:23,19.48,17.98,12.50,99.90,1121934,26,20006,-78
2024-06-12 06:05:54,17.45,16.35,12.50,99.90,1130271,25,20327,-77
2024-06-12 06:06:25,18.95,17.65,12.50,99.90,1126691,26,19999,-78
2024-06-12 06:06:55,18.58,17.35,12.60,99.90,1128085,26,20001,-78
2024-06-12 06:07:26,18.63,17.42,12.60,99.90,1126408,26,20003,-78
2024-06-12 06:07:57,17.95,16.85,12.70,99.90,1130536,26,20518,-77
2024-06-12 06:08:27,18.67,17.48,12.70,99.90,1125112,26,20029,-77
2024-06-12 06:08:58,18.48,17.27,12.80,99.90,1127538,26,20078,-78
2024-06-12 06:09:29,17.83,16.70,12.80,99.90,1132268,26,19999,-78
2024-06-12 06:09:59,18.60,17.40,12.80,99.90,1121656,26,20031,-78
2024-06-12 06:10:30,17.67,16.48,12.80,99.90,1121749,26,20007,-77
2024-06-12 06:11:03,17.77,16.67,12.90,99.90,1118870,26,20014,-77
2024-06-12 06:11:35,18.38,17.17,12.90,99.90,1114010,26,20010,-78
2024-06-12 06:12:05,17.88,16.77,13.00,99.90,1116196,26,19999,-77
2024-06-12 06:12:36,21.38,18.40,12.90,99.90,1117419,26,20398,-77
2024-06-12 06:13:07,17.15,16.05,13.00,99.90,1118884,26,20084,-78
2024-06-12 06:13:38,17.50,16.40,13.00,99.90,1126118,26,20015,-78
2024-06-12 06:14:09,18.48,17.27,13.00,99.90,1120152,26,20548,-79
2024-06-12 06:14:40,18.48,16.98,13.00,99.90,1121968,26,20451,-78
2024-06-12 06:15:10,18.00,16.80,13.00,99.90,1130155,26,19994,-76
2024-06-12 06:15:41,18.00,16.88,13.00,99.90,1117037,26,20296,-78
2024-06-12 06:16:12,18.10,16.90,13.00,99.90,1116150,26,20455,-78
2024-06-12 06:16:42,18.13,16.92,13.00,99.90,1113378,26,20077,-77
2024-06-12 06:17:13,19.15,17.63,13.00,99.90,1113245,26,20014,-78
2024-06-12 06:17:44,18.33,17.13,12.80,99.90,1135380,26,20065,-77
2024-06-12 06:18:14,17.77,16.48,12.70,99.90,1127208,26,19998,-77
2024-06-12 06:18:45,18.70,17.50,12.80,99.90,1137534,25,20325,-78
2024-06-12 06:19:15,17.60,16.40,12.80,99.90,1132633,25,20444,-78
2024-06-12 06:19:46,18.38,17.17,12.80,99.90,1122532,26,20445,-77
2024-06-12 06:20:17,18.25,17.05,12.80,99.90,1134805,25,20342,-77
2024-06-12 06:20:47,18.58,17.38,12.80,99.90,1137370,26,20005,-79
2024-06-12 06:21:18,18.05,16.85,12.90,99.90,1130200,26,19998,-80
2024-06-12 06:21:49,18.33,17.02,12.90,99.90,1130161,26,19994,-79
2024-06-12 06:22:20,18.38,17.17,12.80,99.90,1132428,26,20685,-79
2024-06-12 06:22:50,19.23,17.92,12.80,99.90,1137186,26,20013,-79
2024-06-12 06:23:21,19.00,17.70,12.80,99.90,1126570,26,20639,-80
2024-06-12 06:23:53,18.00,16.90,12.90,99.90,1129010,26,20013,-79
2024-06-12 06:24:27,17.75,16.65,12.90,99.90,1126342,26,20070,-79
2024-06-12 06:24:58,18.55,17.25,12.90,99.90,1129559,25,20017,-78
2024-06-12 06:25:28,18.50,17.30,12.90,99.90,1139582,26,20012,-78
2024-06-12 06:25:59,18.52,17.33,12.90,99.90,1134363,26,20189,-77
2024-06-12 06:26:30,18.13,17.02,12.90,99.90,1138950,25,20050,-83
2024-06-12 06:27:00,17.23,16.13,12.90,99.90,1135880,26,20424,-78
2024-06-12 06:27:32,18.90,17.60,12.90,99.90,1129831,26,19994,-78
2024-06-12 06:28:02,17.42,16.33,13.00,99.90,1124573,26,20435,-78
2024-06-12 06:28:33,18.40,17.20,12.90,99.90,1131880,26,20005,-80
2024-06-12 06:29:05,18.33,17.13,12.90,99.90,1130380,26,21927,-81
2024-06-12 06:29:40,18.30,17.10,12.90,99.90,1127660,26,20005,-79
2024-06-12 06:30:11,18.80,17.60,12.90,99.90,1130566,26,20010,-79
2024-06-12 06:30:42,18.52,17.33,12.90,99.90,1138106,26,20008,-77
2024-06-12 06:31:12,18.55,17.35,13.00,99.90,1138122,26,20098,-77
2024-06-12 06:31:44,18.60,17.40,13.00,99.90,1125026,26,19990,-78
2024-06-12 06:32:14,18.65,17.45,13.00,99.90,1118286,26,19999,-78
2024-06-12 06:32:45,19.00,17.80,13.00,99.90,1115900,26,20011,-78
2024-06-12 06:33:16,18.00,16.90,13.00,99.90,1112708,26,19995,-79
2024-06-12 06:33:47,17.48,16.38,13.00,99.90,1124436,26,19995,-79
2024-06-12 06:34:18,18.83,17.63,13.00,99.90,1118130,26,19998,-79
2024-06-12 06:34:49,17.23,16.13,13.10,99.90,1123818,25,20067,-78
2024-06-12 06:35:20,19.20,17.90,13.10,99.90,1127279,26,20425,-79
2024-06-12 06:35:51,18.60,17.40,13.20,99.90,1119367,26,20068,-78
2024-06-12 06:36:22,20.17,18.73,13.20,99.90,1130835,26,20005,-79
2024-06-12 06:36:52,18.40,17.20,13.30,99.90,1123273,26,20004,-78
2024-06-12 06:37:23,18.70,17.50,13.30,99.90,1127267,26,20627,-78
2024-06-12 06:37:54,19.20,18.00,13.30,99.90,1123864,26,20410,-79
2024-06-12 06:38:24,20.00,18.25,13.40,99.90,1127031,26,20092,-80
2024-06-12 06:38:55,18.55,17.35,13.40,99.90,1131484,25,19993,-80
2024-06-12 06:39:26,18.52,17.33,13.50,99.90,1126342,26,19994,-80
2024-06-12 06:39:57,18.55,17.35,13.50,99.90,1130656,26,19998,-79
2024-06-12 06:40:28,18.98,17.73,13.50,99.90,1129372,26,20378,-79
2024-06-12 06:40:59,18.38,17.17,13.50,99.90,1127430,26,20012,-79
2024-06-12 06:41:29,18.40,17.20,13.60,99.90,1129365,26,20016,-79
2024-06-12 06:42:00,18.13,16.92,13.60,99.90,1133821,25,20006,-79
2024-06-12 06:42:31,18.38,17.15,13.60,99.90,1136711,25,20005,-79
2024-06-12 06:43:01,18.63,17.42,13.70,99.90,1136208,25,20004,-79
2024-06-12 06:43:32,18.55,17.35,13.70,99.90,1129067,26,20013,-80
2024-06-12 06:44:06,18.48,17.27,13.70,99.90,1127530,26,20002,-79
2024-06-12 06:44:38,18.45,17.25,13.70,99.90,1127958,26,20515,-79
2024-06-12 06:45:10,18.38,17.17,13.60,99.90,1127115,26,20279,-79
2024-06-12 06:45:45,18.30,17.10,13.60,99.90,1127019,26,20779,-79
2024-06-12 06:46:15,19.73,18.42,13.60,99.90,1123264,26,20755,-78
2024-06-12 06:46:46,19.50,18.20,13.60,99.90,1128521,26,20268,-77
2024-06-12 06:47:17,18.52,17.33,13.60,99.90,1120471,26,19999,-78
2024-06-12 06:47:47,18.70,17.50,13.60,99.90,1136139,25,20029,-78
2024-06-12 06:48:18,18.73,17.52,13.60,99.90,1125626,26,20009,-76
2024-06-12 06:48:49,18.58,17.38,13.60,99.90,1128149,25,19994,-78
2024-06-12 06:49:20,18.65,17.45,13.60,99.90,1142475,25,20102,-78
2024-06-12 06:49:50,18.42,17.23,13.60,99.90,1137377,25,20017,-78
2024-06-12 06:50:21,18.35,17.15,13.60,99.90,1129056,26,20427,-78
2024-06-12 06:50:52,18.88,17.67,13.50,99.90,1124683,26,20010,-78
2024-06-12 06:51:22,18.52,17.33,13.40,99.90,1123702,26,20733,-78
2024-06-12 06:51:53,18.83,17.63,13.40,99.90,1110890,26,20036,-78
2024-06-12 06:52:24,19.23,17.92,13.40,99.90,1121432,26,20060,-78
2024-06-12 06:52:55,18.75,17.52,13.40,99.90,1116499,26,20593,-78
2024-06-12 06:53:26,19.52,18.23,13.50,99.90,1110470,26,20015,-80
2024-06-12 06:53:57,18.92,17.73,13.50,99.90,1128734,26,20087,-78
2024-06-12 06:54:27,19.35,18.05,13.50,99.90,1128558,26,20022,-79
2024-06-12 06:54:58,19.13,17.83,13.60,99.90,1128162,26,20009,-78
2024-06-12 06:55:29,18.67,17.48,13.50,99.90,1133080,26,19997,-79
2024-06-12 06:55:59,18.17,16.98,13.60,99.90,1126754,26,20259,-80
2024-06-12 06:56:30,18.55,17.35,13.70,99.90,1132414,26,20211,-79
2024-06-12 06:57:01,18.90,17.70,13.70,99.90,1118891,26,20563,-79
2024-06-12 06:57:31,20.58,18.75,13.80,99.90,1124900,26,19998,-79
2024-06-12 06:58:02,18.95,17.75,13.70,99.90,1111291,26,20106,-78
2024-06-12 06:58:37,18.65,17.45,13.80,99.90,1122794,26,20014,-79
2024-06-12 06:59:07,18.25,17.05,13.90,99.90,1130813,26,20002,-79
2024-06-12 06:59:38,18.88,17.60,13.90,99.90,1122993,26,19995,-79
2024-06-12 07:00:09,18.63,17.42,14.00,99.90,1136666,25,20008,-78
2024-06-12 07:00:40,18.65,17.45,14.00,99.90,1134722,25,20633,-78
2024-06-12 07:01:10,19.02,17.73,14.00,99.90,1138032,25,20011,-79
2024-06-12 07:01:41,18.75,17.55,14.10,99.90,1133742,25,20001,-76
2024-06-12 07:02:12,18.48,17.27,14.10,99.90,1130140,26,20013,-78
2024-06-12 07:02:42,18.73,17.52,14.20,99.90,1127033,26,20436,-79
2024-06-12 07:03:13,18.83,17.63,14.20,99.90,1129858,26,20026,-78
2024-06-12 07:03:44,18.40,17.20,14.20,99.90,1126977,26,20002,-78
2024-06-12 07:04:15,19.30,18.00,14.20,99.90,1136715,25,20026,-78
2024-06-12 07:04:45,18.98,17.67,14.30,99.90,1128620,26,20431,-79
2024-06-12 07:05:16,19.10,17.83,14.30,99.90,1132376,25,20055,-78
2024-06-12 07:05:47,19.30,17.95,14.30,99.90,1135413,26,20423,-77
2024-06-12 07:06:17,18.48,17.27,14.10,99.90,1119722,26,20011,-78
2024-06-12 07:06:49,19.38,18.08,14.00,99.90,1134272,26,20006,-79
2024-06-12 07:07:20,19.50,18.20,14.00,99.90,1127819,26,20062,-78
2024-06-12 07:07:52,19.25,18.00,13.80,99.90,1136514,25,20081,-79
2024-06-12 07:08:22,18.15,16.98,13.70,99.90,1134300,26,20681,-78
2024-06-12 07:08:53,18.73,17.52,13.60,99.90,1134916,25,20338,-78
2024-06-12 07:09:24,18.50,17.30,13.60,99.90,1133829,26,20017,-79
2024-06-12 07:09:54,19.02,17.83,13.60,99.90,1127251,26,19998,-79
2024-06-12 07:10:25,18.55,17.35,13.70,99.90,1123424,26,19998,-78
2024-06-12 07:10:56,18.67,17.48,13.80,99.90,1123820,26,20013,-79
2024-06-12 07:11:27,18.65,17.45,13.90,99.90,1130139,26,20258,-80
2024-06-12 07:11:57,19.15,17.95,13.90,99.90,1118818,26,20009,-79
2024-06-12 07:12:28,18.42,17.23,13.90,99.90,1125379,26,19998,-78
2024-06-12 07:12:59,19.20,17.92,14.00,99.90,1115181,26,20435,-79
2024-06-12 07:13:29,19.00,17.80,14.10,99.90,1126777,26,20010,-78
2024-06-12 07:14:00,18.40,17.20,14.20,99.90,1125541,26,20438,-78
2024-06-12 07:14:31,18.80,17.60,14.20,99.90,1132327,25,19998,-79
2024-06-12 07:15:01,18.80,17.60,14.20,99.90,1129483,26,19993,-79
2024-06-12 07:15:32,18.52,17.33,14.20,99.90,1118557,26,20048,-79
2024-06-12 07:16:03,18.58,17.38,14.30,99.90,1121743,26,20153,-79
2024-06-12 07:16:34,19.05,17.75,14.20,99.90,1129684,25,19994,-76
2024-06-12 07:17:05,18.27,17.08,14.20,99.90,1120945,26,20157,-77
2024-06-12 07:17:35,19.13,17.83,14.30,99.90,1128602,26,20063,-78
2024-06-12 07:18:06,19.15,17.85,14.30,99.90,1125526,26,20020,-78
2024-06-12 07:18:37,19.20,17.90,14.30,99.90,1128118,26,20015,-78
2024-06-12 07:19:07,18.45,17.25,14.30,99.90,1130114,25,19998,-78
2024-06-12 07:19:38,19.55,18.25,14.40,99.90,1132375,26,19998,-79
2024-06-12 07:20:09,18.50,16.98,14.40,99.90,1134803,25,20088,-78
2024-06-12 07:20:40,18.17,17.08,14.40,99.90,1136020,25,20007,-79
2024-06-12 07:21:10,18.45,17.25,14.50,99.90,1121829,26,21534,-79
2024-06-12 07:21:41,19.27,18.05,14.50,99.90,1131087,26,20454,-79
2024-06-12 07:22:12,19.08,17.88,14.60,99.90,1121158,26,20435,-79
2024-06-12 07:22:42,18.90,17.70,14.70,99.90,1131688,26,20496,-78
2024-06-12 07:23:13,19.08,17.55,14.70,99.90,1128363,26,20983,-79
2024-06-12 07:23:43,19.00,17.80,14.90,99.90,1123446,26,20318,-79
2024-06-12 07:24:15,19.80,18.50,14.90,99.90,1132220,26,20408,-79
2024-06-12 07:24:46,18.27,17.08,15.00,99.90,1127850,26,20006,-78
2024-06-12 07:25:16,19.20,17.90,15.00,99.90,1131118,26,20034,-78
2024-06-12 07:25:47,19.20,17.90,14.90,99.90,1129313,26,20006,-79
2024-06-12 07:26:18,18.15,16.95,14.80,99.90,1120956,26,20031,-79
2024-06-12 07:26:49,18.58,17.38,14.90,99.90,1121822,26,20433,-79
2024-06-12 07:27:19,18.48,17.27,14.90,99.90,1114373,26,20000,-79
2024-06-12 07:27:50,19.30,18.00,14.80,99.90,1124457,26,20012,-79
2024-06-12 07:28:21,19.20,17.90,14.60,99.90,1128872,26,20002,-78
2024-06-12 07:28:51,18.88,17.67,14.60,99.90,1126258,26,20010,-79
2024-06-12 07:29:22,18.80,17.60,14.70,99.90,1125379,26,20010,-78
2024-06-12 07:29:55,18.42,17.20,14.60,99.90,1122232,26,19999,-79
2024-06-12 07:30:26,18.05,16.88,14.60,99.90,1134753,26,20001,-81
2024-06-12 07:30:57,21.65,18.48,14.50,99.90,1127171,26,20067,-79
2024-06-12 07:31:28,18.65,17.45,14.60,99.90,1118702,26,20048,-79
2024-06-12 07:31:59,19.13,17.83,14.70,99.90,1114630,26,20077,-79
2024-06-12 07:32:30,18.60,17.40,14.80,99.90,1122405,26,20009,-79
2024-06-12 07:33:00,18.63,17.42,14.90,99.90,1116079,26,20006,-79
2024-06-12 07:33:31,18.83,17.63,15.00,99.90,1117790,25,20007,-79
2024-06-12 07:34:02,17.95,16.85,15.00,99.90,1123245,26,19994,-79
2024-06-12 07:34:32,19.25,17.95,15.10,99.90,1119727,26,20497,-79
2024-06-12 07:35:03,18.30,17.10,15.20,99.90,1115805,26,20011,-78
2024-06-12 07:35:34,18.73,17.52,15.20,99.90,1116356,26,20233,-79
2024-06-12 07:36:06,19.45,18.15,15.30,99.90,1125522,26,20473,-79
2024-06-12 07:36:36,18.77,17.58,15.40,99.90,1118065,26,20314,-79
2024-06-12 07:37:07,19.65,18.35,15.50,99.90,1124678,25,20005,-78
2024-06-12 07:37:38,19.52,18.23,15.30,99.90,1128296,26,20067,-78
2024-06-12 07:38:08,19.17,17.88,15.10,99.90,1126030,26,20449,-78
2024-06-12 07:38:39,19.23,17.98,15.10,99.90,1110478,26,20000,-78
2024-06-12 07:39:10,19.05,17.80,15.20,99.90,1110969,26,19999,-79
2024-06-12 07:39:41,18.55,17.35,15.30,99.90,1118198,26,19995,-78
2024-06-12 07:40:12,19.38,18.17,15.30,99.90,1123198,26,20484,-79
2024-06-12 07:40:42,20.20,18.90,15.20,99.90,1131048,26,20025,-78
2024-06-12 07:41:13,18.83,17.63,15.30,99.90,1124995,26,20013,-77
2024-06-12 07:41:44,19.30,18.00,15.30,99.90,1127673,26,20328,-78
2024-06-12 07:42:14,19.38,18.08,15.50,99.90,1120558,26,20595,-79
2024-06-12 07:42:45,18.85,17.65,15.50,99.90,1130021,25,20005,-78
2024-06-12 07:43:16,19.50,18.20,15.60,99.90,1130201,26,19998,-79
2024-06-12 07:43:48,19.23,17.92,15.60,99.90,1124887,26,20012,-78
2024-06-12 07:44:19,19.73,18.42,15.30,99.90,1129937,26,20035,-78
2024-06-12 07:44:50,19.27,17.98,15.20,99.90,1118987,26,20006,-79
2024-06-12 07:45:20,18.25,17.05,15.20,99.90,1125584,26,20003,-79
2024-06-12 07:45:51,22.17,17.77,15.20,99.90,1118445,26,20037,-78
2024-06-12 07:46:22,18.58,17.38,15.10,99.90,1135911,26,19993,-79
2024-06-12 07:46:53,19.30,18.00,14.90,99.90,1118127,26,20742,-79
2024-06-12 07:47:29,18.30,17.10,15.00,99.90,1129235,26,20052,-79
2024-06-12 07:48:00,18.60,17.40,15.10,99.90,1125998,26,20010,-80
2024-06-12 07:48:30,18.92,17.73,15.00,99.90,1131125,25,20006,-79
2024-06-12 07:49:01,18.98,17.77,15.10,99.90,1131548,26,19998,-78
2024-06-12 07:49:32,18.58,17.38,15.10,99.90,1126820,26,20002,-77
2024-06-12 07:50:04,18.00,16.90,15.20,99.90,1126721,26,20020,-81
2024-06-12 07:50:34,18.42,17.23,15.20,99.90,1130952,26,20009,-78
2024-06-12 07:51:08,19.23,18.00,15.20,99.90,1119144,26,20010,-80
2024-06-12 07:51:39,18.83,17.63,15.30,99.90,1117008,26,20000,-78
2024-06-12 07:52:10,19.15,17.85,15.20,99.90,1115423,26,20158,-79
2024-06-12 07:52:41,18.77,17.48,15.00,99.90,1129989,26,20057,-78
2024-06-12 07:53:12,18.25,17.08,14.90,99.90,1128933,26,20626,-79
2024-06-12 07:53:42,18.17,16.98,14.80,99.90,1123642,26,20011,-78
2024-06-12 07:54:13,18.50,17.27,14.80,99.90,1132165,26,19998,-79
2024-06-12 07:54:44,18.95,17.75,14.80,99.90,1121245,26,20426,-79
2024-06-12 07:55:14,18.92,17.70,14.90,99.90,1129871,26,20549,-77
2024-06-12 07:55:45,18.73,17.52,15.00,99.90,1131155,26,20333,-79
2024-06-12 07:56:16,18.60,17.40,15.10,99.90,1124936,26,20045,-77
2024-06-12 07:56:47,18.75,17.55,15.20,99.90,1117994,26,20011,-78
2024-06-12 07:57:18,18.42,17.23,15.30,99.90,1120487,26,19999,-75
2024-06-12 07:57:48,18.80,17.60,15.30,99.90,1126894,26,19998,-78
2024-06-12 07:58:19,18.90,17.70,15.30,99.90,1122261,26,20359,-78
2024-06-12 07:58:49,19.05,17.75,15.30,99.90,1129760,26,20365,-77
2024-06-12 07:59:20,18.60,17.40,15.30,99.90,1119337,26,20030,-78
2024-06-12 07:59:51,18.77,17.58,15.30,99.90,1124165,26,20026,-78
2024-06-12 08:00:22,18.80,17.55,15.20,99.90,1119710,26,20141,-80
2024-06-12 08:00:52,19.40,18.13,15.30,99.90,1123744,26,20072,-78
2024-06-12 08:01:26,18.90,17.70,15.30,99.90,1129815,26,19998,-80
2024-06-12 08:01:58,18.60,17.40,15.20,99.90,1132398,25,20063,-79
2024-06-12 08:02:29,18.70,17.50,15.20,99.90,1136223,26,20001,-78
2024-06-12 08:02:59,19.00,17.75,15.20,99.90,1121797,26,20009,-79
2024-06-12 08:03:30,18.85,17.65,15.20,99.90,1128995,26,20410,-78
2024-06-12 08:04:01,18.95,17.73,15.30,99.90,1119499,26,20071,-78
2024-06-12 08:04:31,18.85,17.65,15.30,99.90,1127976,26,20365,-78
2024-06-12 08:05:21,18.73,17.52,15.40,99.90,1119883,26,20010,-78
2024-06-12 08:06:10,21.25,19.63,15.40,99.90,1134747,26,20013,-78
2024-06-12 08:06:47,19.50,18.20,15.50,99.90,1124436,26,19995,-78
2024-06-12 08:07:17,18.23,17.02,15.30,99.90,1128836,26,20455,-78
2024-06-12 08:07:48,19.20,17.90,15.40,99.90,1124116,26,20013,-78
2024-06-12 08:08:19,18.98,17.77,15.40,99.90,1127352,26,20014,-78
2024-06-12 08:08:49,18.42,17.23,15.40,99.90,1120823,26,20011,-77
2024-06-12 08:09:21,19.00,17.70,15.40,99.90,1130901,26,20017,-78
2024-06-12 08:09:52,18.05,16.85,15.50,99.90,1120234,26,20781,-78
2024-06-12 08:10:22,18.92,17.67,15.50,99.90,1126288,26,20002,-79
2024-06-12 08:10:53,18.90,17.60,15.50,99.90,1123049,26,20340,-78
2024-06-12 08:11:24,18.30,17.10,15.50,99.90,1116958,26,20073,-78
2024-06-12 08:11:55,18.98,17.67,15.50,99.90,1110480,26,20034,-79
2024-06-12 08:12:25,18.33,17.13,15.50,99.90,1121899,26,20003,-78
2024-06-12 08:12:56,19.50,18.20,15.40,99.90,1129320,26,20425,-78
2024-06-12 08:13:26,18.65,17.45,15.40,99.90,1122374,26,20649,-79
2024-06-12 08:13:57,19.23,17.95,15.40,99.90,1126555,26,20017,-79
2024-06-12 08:14:28,18.70,17.50,15.30,99.90,1124632,26,20086,-79
2024-06-12 08:15:00,19.40,18.10,15.20,99.90,1119089,26,20299,-78
2024-06-12 08:15:33,18.83,17.63,15.20,99.90,1132293,26,19998,-79
2024-06-12 08:16:05,18.83,17.63,15.10,99.90,1113441,26,20064,-80
2024-06-12 08:16:36,18.42,17.23,15.20,99.90,1124398,26,20002,-79
2024-06-12 08:17:06,19.17,17.88,15.00,99.90,1117995,26,20007,-77
2024-06-12 08:17:37,19.63,18.25,15.10,99.90,1127184,26,20114,-79
2024-06-12 08:18:08,19.73,18.42,15.20,99.90,1121463,26,20626,-79
2024-06-12 08:18:41,19.70,18.40,15.30,99.90,1128516,26,20548,-79
2024-06-12 08:19:13,20.20,18.85,15.30,99.90,1130751,26,20066,-78
2024-06-12 08:19:43,20.08,18.77,15.30,99.90,1123119,26,20455,-79
2024-06-12 08:20:16,19.05,17.75,15.40,99.90,1125259,26,20037,-78
2024-06-12 08:20:49,19.77,18.48,15.50,99.90,1115810,26,19999,-78
2024-06-12 08:21:20,19.45,18.15,15.30,99.90,1131947,26,20014,-79
2024-06-12 08:21:52,19.90,18.50,15.30,99.90,1128220,25,20002,-79
2024-06-12 08:22:23,20.08,18.77,15.30,99.90,1123144,26,20046,-79
2024-06-12 08:22:54,19.77,18.48,15.30,99.90,1131455,26,20393,-79
2024-06-12 08:23:24,19.23,17.92,15.30,99.90,1130477,26,20009,-79
2024-06-12 08:23:55,20.02,18.63,15.40,99.90,1129476,26,20023,-79
2024-06-12 08:24:26,19.80,18.40,15.50,99.90,1130188,26,20006,-79
2024-06-12 08:24:56,19.05,17.75,15.50,99.90,1127688,26,19999,-79
2024-06-12 08:25:27,19.02,17.73,15.50,99.90,1130109,26,20696,-79
2024-06-12 08:25:58,18.10,16.95,15.30,99.90,1123118,26,19999,-79
2024-06-12 08:26:29,20.52,19.17,15.20,99.90,1127169,25,20002,-79
2024-06-12 08:27:00,19.60,18.30,15.10,99.90,1122357,26,20005,-78
2024-06-12 08:27:30,19.27,18.05,15.20,99.90,1126195,26,20026,-78
2024-06-12 08:28:03,20.02,18.63,15.40,99.90,1123016,26,20002,-79
2024-06-12 08:28:33,19.27,17.98,15.40,99.90,1125501,26,20449,-78
2024-06-12 08:29:04,20.20,18.80,15.50,99.90,1122902,26,20021,-78
2024-06-12 08:29:35,20.15,18.75,15.50,99.90,1124759,26,20009,-80
2024-06-12 08:30:06,20.00,18.70,15.60,99.90,1124321,26,20290,-80
2024-06-12 08:30:37,19.77,18.45,15.60,99.90,1132004,26,20070,-79
2024-06-12 08:31:15,19.25,18.00,15.70,99.90,1117282,26,20073,-79
2024-06-12 08:31:46,19.75,18.45,15.70,99.90,1120425,26,20006,-79
2024-06-12 08:32:17,19.63,18.33,15.80,99.90,1124651,26,20010,-79
2024-06-12 08:32:47,19.50,18.20,15.80,99.90,1130549,26,20607,-79
2024-06-12 08:33:18,19.48,18.17,15.80,99.90,1129653,26,20219,-79
2024-06-12 08:33:49,20.15,18.75,15.80,99.90,1128018,26,20433,-80
2024-06-12 08:34:19,20.30,18.90,15.80,99.90,1132715,26,20017,-80
2024-06-12 08:34:50,19.73,18.42,15.80,99.90,1128279,26,20477,-79
2024-06-12 08:35:21,19.58,18.27,15.80,99.90,1128341,26,20013,-79
2024-06-12 08:35:51,19.65,18.35,15.70,99.90,1126544,26,19998,-80
2024-06-12 08:36:22,19.85,18.52,15.70,99.90,1130791,26,20002,-79
2024-06-12 08:36:53,20.52,19.02,15.70,99.90,1120735,26,20283,-79
2024-06-12 08:37:23,19.67,18.38,15.80,99.90,1140527,25,20071,-80
2024-06-12 08:37:54,20.55,19.10,15.80,99.90,1134599,25,20010,-79
2024-06-12 08:38:25,20.48,19.08,15.90,99.90,1121823,26,20005,-79
2024-06-12 08:38:56,22.60,20.45,15.90,99.90,1127918,26,20002,-80
2024-06-12 08:39:26,20.45,19.05,16.00,99.90,1130441,26,20092,-79
2024-06-12 08:39:57,19.83,18.52,16.10,99.90,1139221,25,20046,-80
2024-06-12 08:40:28,21.17,19.67,16.10,99.90,1137074,25,20008,-79
2024-06-12 08:40:59,19.70,18.30,16.20,99.90,1131062,25,19999,-79
2024-06-12 08:41:33,20.55,19.15,16.10,99.90,1118535,26,20003,-80
2024-06-12 08:42:04,19.92,18.52,15.90,99.90,1116612,26,20006,-79
2024-06-12 08:42:36,20.60,19.20,15.90,99.90,1118707,26,20030,-80
2024-06-12 08:43:07,20.13,18.73,15.80,99.90,1121487,26,20173,-79
2024-06-12 08:43:39,20.30,18.90,15.90,99.90,1131421,25,20049,-79
2024-06-12 08:44:10,20.48,19.08,16.00,99.90,1131309,26,20172,-80
2024-06-12 08:44:42,20.40,19.00,15.80,99.90,1135414,25,20824,-79
2024-06-12 08:45:17,20.60,19.10,15.80,99.90,1130150,26,20356,-80
2024-06-12 08:45:49,19.58,18.27,15.80,99.90,1133265,25,20450,-79
2024-06-12 08:46:20,20.27,18.88,16.00,99.90,1128607,26,20010,-80
2024-06-12 08:46:51,19.30,18.00,16.00,99.90,1124031,26,20345,-80
2024-06-12 08:47:21,20.50,19.10,15.80,99.90,1131788,26,20336,-80
2024-06-12 08:47:55,19.55,18.25,15.80,99.90,1122217,26,19995,-80
2024-06-12 08:48:28,20.25,18.85,15.90,99.90,1127590,26,19994,-79
2024-06-12 08:49:01,19.88,18.50,16.10,99.90,1119037,26,20009,-79
2024-06-12 08:49:34,19.55,18.25,16.20,99.90,1125734,26,20002,-79
2024-06-12 08:50:06,19.90,18.60,16.10,99.90,1121235,26,20339,-79
2024-06-12 08:50:39,24.38,18.73,15.70,99.90,1122699,26,20084,-79
2024-06-12 08:51:11,18.77,17.58,15.60,99.90,1115723,26,20525,-78
2024-06-12 08:51:43,20.33,18.92,15.60,99.90,1121028,26,20007,-78
2024-06-12 08:52:13,19.88,18.48,15.70,99.90,1126191,26,20002,-81
2024-06-12 08:52:44,19.55,18.25,15.80,99.90,1123443,26,20002,-79
2024-06-12 08:53:15,19.40,18.10,15.70,99.90,1115190,26,20067,-79
2024-06-12 08:53:45,19.30,18.00,15.50,99.90,1114991,26,20003,-78
2024-06-12 08:54:17,19.52,18.23,15.60,99.90,1121684,26,20003,-79
2024-06-12 08:54:48,19.35,18.02,15.80,99.90,1122686,26,19998,-79
2024-06-12 08:55:19,19.73,18.23,15.90,99.90,1132516,26,19997,-79
2024-06-12 08:55:53,19.25,17.95,16.00,99.90,1124710,26,20338,-79
2024-06-12 08:56:27,18.80,17.60,16.00,99.90,1123508,26,20002,-77
2024-06-12 08:57:03,19.23,17.92,16.00,99.90,1120007,26,20326,-79
2024-06-12 08:57:34,19.35,18.05,16.00,99.90,1111091,26,20003,-78
2024-06-12 08:58:06,19.50,18.20,16.10,99.90,1112246,26,20000,-78
2024-06-12 08:58:39,19.38,18.02,16.10,99.90,1122502,26,20059,-78
2024-06-12 08:59:13,19.85,18.45,16.10,99.90,1117995,26,20003,-78
2024-06-12 08:59:45,19.70,18.40,16.20,99.90,1128936,26,20344,-78
2024-06-12 09:00:22,20.10,18.73,16.30,99.90,1130202,26,20429,-79
2024-06-12 09:00:57,18.95,17.70,16.60,99.90,1136718,25,20030,-78
2024-06-12 09:01:27,19.13,17.83,16.70,99.90,1127539,26,20016,-79
2024-06-12 09:01:59,19.25,17.95,16.80,99.90,1123761,26,20059,-79
2024-06-12 09:02:31,19.05,17.75,16.80,99.90,1123120,26,20059,-79
2024-06-12 09:03:02,19.75,18.45,16.90,99.90,1133989,26,20009,-78
2024-06-12 09:03:33,19.20,17.90,16.90,99.90,1130278,26,19998,-79
2024-06-12 09:04:04,18.83,17.60,16.90,99.90,1125046,26,20323,-79
2024-06-12 09:04:36,19.52,18.23,16.90,99.90,1121992,26,19999,-79
2024-06-12 09:05:08,20.02,18.73,17.00,99.90,1127120,26,19998,-80
2024-06-12 09:05:39,19.33,18.02,17.00,99.90,1128502,26,20453,-80
2024-06-12 09:06:11,19.08,17.80,17.00,99.90,1121399,26,20038,-80
2024-06-12 09:06:43,19.40,18.10,17.00,99.90,1131752,25,20016,-80
2024-06-12 09:07:16,18.70,17.50,16.70,99.90,1124050,26,19994,-80
2024-06-12 09:07:48,20.00,18.35,16.70,99.90,1119094,26,20337,-80
2024-06-12 09:08:20,19.20,17.90,16.80,99.90,1120163,26,20051,-80
2024-06-12 09:08:53,18.15,16.95,16.90,99.90,1128119,25,20013,-80
2024-06-12 09:09:24,19.40,18.10,16.90,99.90,1124863,26,20597,-79
2024-06-12 09:09:56,18.17,16.98,17.00,99.90,1128538,26,20420,-80
2024-06-12 09:10:27,19.23,17.92,17.00,99.90,1128487,26,20013,-80
2024-06-12 09:10:57,19.40,18.10,16.90,99.90,1123686,26,20007,-80
2024-06-12 09:11:29,19.42,18.13,17.00,99.90,1127366,26,20535,-79
2024-06-12 09:12:00,19.90,18.60,17.10,99.90,1120006,26,20518,-79
2024-06-12 09:12:32,19.85,18.55,17.20,99.90,1134450,26,20069,-79
2024-06-12 09:13:03,19.52,18.23,17.30,99.90,1119731,26,20326,-80
2024-06-12 09:13:34,19.45,18.15,17.30,99.90,1127339,26,19999,-80
2024-06-12 09:14:05,19.80,18.50,17.40,99.90,1126317,26,20002,-80
2024-06-12 09:14:36,18.95,17.73,17.50,99.90,1119908,26,20009,-79
2024-06-12 09:15:09,19.75,18.45,17.60,99.90,1133183,26,20004,-80
2024-06-12 09:15:40,19.73,18.42,17.20,99.90,1123105,26,20521,-78
2024-06-12 09:16:11,19.70,18.40,16.90,99.90,1132107,26,20009,-78
2024-06-12 09:16:51,19.63,18.33,16.60,99.90,1128546,26,19994,-79
2024-06-12 09:17:31,19.35,18.05,16.70,99.90,1128068,26,20596,-79
2024-06-12 09:18:17,19.67,18.38,16.90,99.90,1128111,26,20000,-78
2024-06-12 09:18:48,19.08,17.80,17.10,99.90,1126306,26,20481,-78
2024-06-12 09:19:20,18.90,17.70,17.20,99.90,1125069,26,19994,-78
2024-06-12 09:19:50,19.08,17.77,17.30,99.90,1126275,26,20053,-78
2024-06-12 09:20:21,18.73,17.52,17.40,99.90,1129040,26,20577,-78
2024-06-12 09:20:54,19.10,17.80,17.20,99.90,1128903,26,20634,-78
2024-06-12 09:21:25,18.58,17.38,17.10,99.90,1129740,26,20002,-78
2024-06-12 09:21:56,18.60,17.40,17.20,99.90,1124326,26,20027,-78
2024-06-12 09:22:32,19.50,18.20,17.30,99.90,1129835,26,23238,-78
2024-06-12 09:23:04,19.15,17.90,17.40,99.90,1120329,26,20015,-79
2024-06-12 09:23:37,19.05,17.75,17.20,99.90,1137261,25,20333,-80
2024-06-12 09:24:08,19.10,17.80,16.80,99.90,1131074,25,20009,-80
2024-06-12 09:24:39,19.15,17.90,16.70,99.90,1137096,25,20425,-78
2024-06-12 09:25:10,18.90,17.70,16.70,99.90,1128060,25,20423,-79
2024-06-12 09:25:42,20.77,18.52,16.60,99.90,1136381,25,20001,-80
2024-06-12 09:26:13,19.15,17.85,16.60,99.90,1128330,25,19998,-79
2024-06-12 09:26:44,18.60,17.40,16.50,99.90,1135553,26,20005,-80
2024-06-12 09:27:15,21.10,19.23,16.60,99.90,1127532,25,20334,-77
2024-06-12 09:27:53,19.92,18.63,16.80,99.90,1131954,26,20008,-80
2024-06-12 09:28:30,19.23,18.00,16.70,99.90,1122949,26,20102,-80
2024-06-12 09:29:10,19.30,18.00,16.70,99.90,1129353,26,20005,-80
2024-06-12 09:29:47,19.77,18.48,16.80,99.90,1122145,26,20011,-80
2024-06-12 09:30:18,20.75,18.98,16.80,99.90,1129244,26,20050,-79
2024-06-12 09:30:48,19.50,18.20,16.90,99.90,1123697,26,19998,-78
2024-06-12 09:31:19,19.63,18.33,17.00,99.90,1124099,26,20007,-78
2024-06-12 09:31:51,19.60,18.30,17.00,99.90,1126110,26,20001,-78
2024-06-12 09:32:23,19.40,18.10,16.90,99.90,1125722,26,20318,-78
2024-06-12 09:32:54,18.40,17.20,16.80,99.90,1127928,26,20006,-78
2024-06-12 09:33:25,19.42,18.13,16.90,99.90,1130967,26,20011,-78
2024-06-12 09:33:55,19.27,17.98,17.10,99.90,1130083,25,20418,-78
2024-06-12 09:34:26,19.90,18.60,17.20,99.90,1134442,25,20030,-78
2024-06-12 09:35:06,18.85,17.65,17.10,99.90,1137023,25,20004,-79
2024-06-12 09:35:37,19.60,18.30,17.30,99.90,1135283,25,20388,-79
2024-06-12 09:36:20,19.80,18.50,17.30,99.90,1126683,26,20070,-79
2024-06-12 09:36:52,19.33,18.02,17.40,99.90,1122381,26,20412,-79
2024-06-12 09:37:22,18.83,17.63,17.50,99.90,1126463,26,20009,-79
2024-06-12 09:37:54,19.25,17.95,17.50,99.90,1125818,26,20021,-78
2024-06-12 09:38:29,19.25,17.95,17.20,99.90,1133088,26,19997,-79
2024-06-12 09:39:00,18.17,16.98,17.20,99.90,1131324,25,20021,-79
2024-06-12 09:39:34,19.13,17.83,17.00,99.90,1138808,25,20005,-79
2024-06-12 09:40:05,18.73,17.52,17.00,99.90,1127595,25,20009,-79
2024-06-12 09:40:41,18.85,17.65,17.00,99.90,1132421,25,19998,-78
2024-06-12 09:41:12,18.63,17.42,16.90,99.90,1119091,26,19999,-78
2024-06-12 09:41:43,18.70,17.50,16.90,99.90,1117855,26,20050,-79
2024-06-12 09:42:14,17.95,16.85,17.00,99.90,1112281,26,20412,-79
2024-06-12 09:42:45,19.35,18.05,17.20,99.90,1119967,26,20063,-78
2024-06-12 09:43:15,19.25,17.95,17.40,99.90,1110217,26,20011,-78
2024-06-12 09:43:46,19.33,18.02,17.60,99.90,1110132,26,20062,-78
2024-06-12 09:44:17,19.85,18.55,17.70,99.90,1113081,26,20007,-79
2024-06-12 09:44:47,19.60,18.30,17.80,99.90,1103394,26,19996,-81
2024-06-12 09:45:18,19.33,18.02,17.90,99.90,1134765,26,20008,-79
2024-06-12 09:45:51,19.08,17.85,17.90,99.90,1120083,26,20003,-79
2024-06-12 09:46:22,19.30,18.00,17.90,99.90,1130594,26,20334,-79
2024-06-12 09:46:53,19.23,17.92,18.00,99.90,1129657,26,20129,-80
2024-06-12 09:47:28,19.40,18.10,18.10,99.90,1133535,26,19997,-79
2024-06-12 09:48:01,18.67,17.48,18.10,99.90,1126975,26,20006,-79
2024-06-12 09:48:32,20.05,18.75,18.10,99.90,1127735,26,20014,-78
2024-06-12 09:49:04,19.52,18.23,17.90,99.90,1128085,26,20429,-80
2024-06-12 09:49:38,19.63,18.33,17.90,99.90,1125650,26,20396,-79
2024-06-12 09:50:10,20.17,18.67,17.90,99.90,1138239,25,20066,-80
2024-06-12 09:50:44,19.27,17.98,17.80,99.90,1131061,26,20018,-80
2024-06-12 09:51:20,19.80,18.50,17.80,99.90,1128964,25,20281,-79
2024-06-12 09:51:52,19.17,17.98,18.00,99.90,1116161,26,20438,-78
2024-06-12 09:52:28,19.35,18.05,18.10,99.90,1109905,26,20002,-78
2024-06-12 09:53:11,19.40,18.10,18.00,99.90,1107343,26,20052,-79
2024-06-12 09:53:45,18.73,17.52,18.00,99.90,1114211,26,19996,-79
2024-06-12 09:54:18,19.33,17.98,17.90,99.90,1121394,26,20070,-79
2024-06-12 09:54:52,19.73,18.42,17.90,99.90,1118451,26,20576,-79
2024-06-12 09:55:25,19.10,17.80,17.80,99.90,1128028,26,20006,-78
2024-06-12 09:56:02,19.48,18.17,17.70,99.90,1129127,26,20009,-79
2024-06-12 09:56:34,19.25,17.95,17.70,99.90,1125949,26,20030,-78
2024-06-12 09:57:12,19.73,18.42,17.50,99.90,1129223,26,19995,-78
2024-06-12 09:57:47,19.00,17.80,17.60,99.90,1130623,26,19998,-79
2024-06-12 09:58:18,19.40,18.10,17.60,99.90,1127377,26,20439,-79
2024-06-12 09:58:49,19.50,18.20,17.70,99.90,1121732,26,19999,-79
2024-06-12 09:59:20,19.30,18.00,17.70,99.90,1126384,26,20002,-79
2024-06-12 09:59:52,19.58,18.27,17.70,99.90,1136251,26,20456,-79
2024-06-12 10:00:24,19.30,18.00,17.70,99.90,1118582,26,20374,-79
2024-06-12 10:00:54,19.67,18.38,17.70,99.90,1113537,26,19999,-77
2024-06-12 10:01:26,20.20,18.60,17.70,99.90,1121378,26,20350,-78
2024-06-12 10:01:59,19.85,18.50,17.70,99.90,1123959,26,19999,-78
2024-06-12 10:02:30,19.75,18.40,17.70,99.90,1130972,26,20073,-78
2024-06-12 10:03:03,19.50,18.20,17.70,99.90,1131930,26,20054,-79
2024-06-12 10:03:35,19.83,18.52,17.70,99.90,1132666,26,20001,-78
2024-06-12 10:04:08,19.00,17.80,17.50,99.90,1117129,26,20042,-78
2024-06-12 10:04:38,19.10,17.80,17.30,99.90,1117671,26,20778,-78
2024-06-12 10:05:10,18.65,17.45,17.30,99.90,1120836,26,20505,-79
2024-06-12 10:05:51,18.73,17.52,17.40,99.90,1115992,26,20375,-79
2024-06-12 10:06:25,19.50,18.20,17.50,99.90,1117797,26,20019,-81
2024-06-12 10:06:55,19.20,17.90,17.50,99.90,1126224,26,20025,-81
2024-06-12 10:07:26,18.88,17.65,17.60,99.90,1129061,26,20071,-81
2024-06-12 10:08:10,18.92,17.73,17.60,99.90,1127663,25,19998,-81
2024-06-12 10:08:43,19.23,17.98,17.70,99.90,1135705,25,20003,-80
2024-06-12 10:09:23,18.75,17.55,17.70,99.90,1128627,25,20581,-80
2024-06-12 10:10:01,18.45,17.25,17.80,99.90,1125933,26,20002,-80
2024-06-12 10:10:49,18.85,17.65,17.80,99.90,1129552,25,20421,-80
2024-06-12 10:11:20,19.42,18.13,17.80,99.90,1126871,25,19994,-80
2024-06-12 10:11:55,19.05,17.85,17.90,99.90,1126063,26,20352,-80
2024-06-12 10:12:29,19.10,17.80,17.60,99.90,1118847,26,19995,-81
2024-06-12 10:13:10,17.40,16.30,17.40,99.90,1125974,26,20013,-78
2024-06-12 10:13:41,18.90,17.70,17.50,99.90,1124527,26,19994,-78
2024-06-12 10:14:12,18.52,17.33,17.50,99.90,1125312,26,20005,-79
2024-06-12 10:14:44,19.27,17.98,17.50,99.90,1124528,26,19994,-79
2024-06-12 10:15:14,18.50,17.30,17.40,99.90,1125283,26,20022,-79
2024-06-12 10:15:49,18.50,17.30,17.30,99.90,1128175,26,20394,-79
2024-06-12 10:16:20,18.67,17.48,17.40,99.90,1138944,25,20052,-79
2024-06-12 10:16:55,19.27,17.98,17.50,99.90,1138041,25,20520,-81
2024-06-12 10:17:26,18.98,17.77,17.60,99.90,1129202,25,20446,-80
2024-06-12 10:17:59,18.88,17.65,17.70,99.90,1132879,26,19994,-79
2024-06-12 10:18:43,19.15,17.95,17.70,99.90,1128119,25,19994,-80
2024-06-12 10:19:28,18.92,17.73,17.90,99.90,1136315,25,20025,-78
2024-06-12 10:19:58,18.33,17.13,18.00,99.90,1130472,25,20449,-79
2024-06-12 10:20:44,19.10,17.90,18.00,99.90,1127593,26,20009,-78
2024-06-12 10:21:16,19.40,18.10,18.00,99.90,1131424,26,20079,-78
2024-06-12 10:21:47,19.60,18.30,17.90,99.90,1130328,26,20073,-78
2024-06-12 10:22:19,19.10,17.90,17.80,99.90,1118048,26,20445,-79
2024-06-12 10:22:50,19.23,17.95,17.90,99.90,1127591,26,20349,-79
2024-06-12 10:23:22,19.02,17.83,18.00,99.90,1122677,26,20009,-79
2024-06-12 10:24:01,19.27,18.02,18.00,99.90,1132787,26,20013,-79
2024-06-12 10:24:43,19.20,17.90,18.10,99.90,1121469,26,20014,-79
2024-06-12 10:25:14,19.70,18.40,18.30,99.90,1126985,26,20561,-79
2024-06-12 10:25:44,18.60,17.40,17.90,99.90,1121551,26,20350,-78
2024-06-12 10:26:15,20.27,18.88,17.70,99.90,1128777,26,20139,-79
2024-06-12 10:26:50,19.30,18.00,17.60,99.90,1131281,26,20034,-79
2024-06-12 10:27:21,19.67,18.38,17.40,99.90,1127101,26,20043,-79
2024-06-12 10:27:52,19.80,18.50,17.40,99.90,1126491,26,20002,-79
2024-06-12 10:28:24,18.75,17.55,17.50,99.90,1114222,26,20315,-79
2024-06-12 10:28:55,19.52,18.10,17.60,99.90,1119175,26,19999,-79
2024-06-12 10:29:26,19.40,18.10,17.60,99.90,1111888,26,20466,-80
2024-06-12 10:29:59,17.80,16.70,17.60,99.90,1125335,26,19999,-79
2024-06-12 10:30:31,19.60,18.30,17.60,99.90,1124766,26,20094,-79
2024-06-12 10:31:02,19.40,18.10,17.60,99.90,1126328,26,19995,-79
2024-06-12 10:31:36,18.90,17.65,17.50,99.90,1124398,26,20017,-79
2024-06-12 10:32:07,19.80,18.50,17.50,99.90,1124341,26,20017,-79
2024-06-12 10:32:40,19.38,18.08,17.60,99.90,1123041,26,20013,-79
2024-06-12 10:33:15,18.40,17.20,17.50,99.90,1129939,26,20013,-79
2024-06-12 10:33:45,20.50,19.10,17.60,99.90,1135488,25,20006,-79
2024-06-12 10:34:16,19.58,18.27,17.80,99.90,1135127,25,20062,-78
2024-06-12 10:34:46,19.30,18.05,18.10,99.90,1138549,25,20317,-78
2024-06-12 10:35:19,19.67,18.38,18.30,99.90,1131210,25,20073,-79
2024-06-12 10:35:51,19.42,18.13,18.40,99.90,1128091,26,20367,-80
2024-06-12 10:36:24,20.20,18.80,18.60,99.90,1128654,26,19998,-79
2024-06-12 10:37:00,19.23,17.92,18.90,99.90,1125204,26,20006,-79
2024-06-12 10:37:31,19.98,18.67,19.20,99.90,1122168,26,20009,-79
2024-06-12 10:38:01,19.45,18.05,19.40,99.90,1129466,26,20013,-79
2024-06-12 10:38:32,18.92,17.73,19.60,99.90,1124327,26,19994,-79
2024-06-12 10:39:04,19.17,17.98,19.50,99.90,1122203,26,20002,-79
2024-06-12 10:39:43,18.83,17.63,19.60,99.90,1133753,26,20009,-79
2024-06-12 10:40:16,18.92,17.73,19.60,99.90,1121277,26,19998,-79
2024-06-12 10:40:47,18.35,17.23,19.40,99.90,1118239,26,20010,-78
2024-06-12 10:41:18,19.02,17.77,19.10,99.90,1111375,26,20015,-78
2024-06-12 10:42:08,19.70,18.40,19.20,99.90,1121834,26,20431,-78
2024-06-12 10:42:39,19.27,18.02,19.60,99.90,1120814,26,20018,-78
2024-06-12 10:43:09,19.30,18.00,19.70,99.90,1133143,26,19998,-79
2024-06-12 10:43:40,19.08,17.80,19.70,99.90,1133843,25,20357,-79
2024-06-12 10:44:12,19.35,18.05,19.60,99.90,1137435,25,20540,-77
2024-06-12 10:44:44,19.33,18.02,19.60,99.90,1132037,26,19998,-78
2024-06-12 10:45:14,19.20,17.90,19.50,99.90,1135213,25,20523,-79
2024-06-12 10:45:47,19.00,17.80,19.60,99.90,1118663,26,20514,-79
2024-06-12 10:46:18,18.55,17.35,19.60,99.90,1128190,26,20010,-77
2024-06-12 10:46:49,19.20,17.90,19.60,99.90,1130625,26,20377,-78
2024-06-12 10:47:19,18.35,17.15,19.60,99.90,1125406,26,20026,-79
2024-06-12 10:47:52,19.70,18.40,19.30,99.90,1123163,26,20633,-79
2024-06-12 10:48:29,18.88,17.67,19.20,99.90,1127815,26,20433,-79
2024-06-12 10:49:00,19.90,18.42,19.20,99.90,1119068,26,20494,-79
2024-06-12 10:49:31,18.88,17.67,19.10,99.90,1129628,26,20013,-78
2024-06-12 10:50:02,19.75,18.45,19.20,99.90,1125573,26,20031,-79
2024-06-12 10:50:35,19.52,18.23,19.30,99.90,1120638,26,20337,-79
2024-06-12 10:51:06,19.17,17.98,19.30,99.90,1124178,26,20357,-80
2024-06-12 10:51:38,19.38,18.08,19.40,99.90,1117136,26,20031,-80
2024-06-12 10:52:09,19.33,18.02,19.30,99.90,1111812,26,19995,-81
2024-06-12 10:52:40,19.08,17.77,19.20,99.90,1112669,26,20014,-81
2024-06-12 10:53:11,19.10,17.85,19.20,99.90,1123733,26,20017,-79
2024-06-12 10:53:49,19.52,18.23,19.20,99.90,1118612,26,20455,-77
2024-06-12 10:54:19,18.52,17.33,19.30,99.90,1129100,26,19998,-77
2024-06-12 10:54:50,19.35,18.05,19.20,99.90,1118338,26,20068,-79
2024-06-12 10:55:21,19.13,17.88,19.10,99.90,1121931,26,20046,-79
2024-06-12 10:55:51,19.00,17.80,19.00,99.90,1127903,26,20064,-77
2024-06-12 10:56:22,19.35,17.95,19.20,99.90,1125749,26,20048,-78
2024-06-12 10:57:06,19.23,17.92,19.30,99.90,1132835,26,20484,-78
2024-06-12 10:57:48,19.08,17.88,19.40,99.90,1121696,25,20414,-80
2024-06-12 10:58:22,19.23,17.92,19.40,99.90,1132217,26,20462,-81
2024-06-12 10:58:54,18.20,17.00,19.50,99.90,1130196,26,20003,-77
2024-06-12 10:59:25,18.80,17.60,19.50,99.90,1124215,26,20017,-78
2024-06-12 10:59:56,19.58,18.27,19.40,99.90,1125904,26,20009,-80
2024-06-12 11:00:29,19.15,17.95,19.40,99.90,1123127,26,20010,-77
2024-06-12 11:01:07,18.85,17.65,19.40,99.90,1126701,26,20002,-79
2024-06-12 11:01:38,18.67,17.48,19.30,99.90,1122883,26,20336,-79
2024-06-12 11:02:10,19.27,17.98,19.30,99.90,1127707,25,20079,-80
2024-06-12 11:02:40,19.23,18.00,19.30,99.90,1116202,26,20442,-79
2024-06-12 11:03:11,18.92,17.73,19.30,99.90,1120061,26,20000,-79
2024-06-12 11:04:02,18.45,17.25,19.50,99.90,1116358,26,20392,-78
2024-06-12 11:04:35,18.75,17.55,19.60,99.90,1115790,26,19995,-78
2024-06-12 11:05:09,19.45,18.15,19.70,99.90,1128446,26,20013,-79
2024-06-12 11:05:39,18.95,17.75,19.70,99.90,1117378,26,19999,-79
2024-06-12 11:06:10,18.27,17.13,19.80,99.90,1122827,26,20003,-78
2024-06-12 11:06:42,19.50,18.20,19.80,99.90,1130595,26,20014,-79
2024-06-12 11:07:16,18.92,17.73,19.50,99.90,1125864,26,19994,-78
2024-06-12 11:07:47,19.13,17.88,19.40,99.90,1132291,26,20079,-80
2024-06-12 11:08:18,18.50,17.30,19.50,99.90,1132343,26,20314,-79
2024-06-12 11:08:49,18.83,17.63,19.50,99.90,1129040,26,20005,-79
2024-06-12 11:09:20,18.92,17.73,19.60,99.90,1128667,26,20409,-81
2024-06-12 11:09:50,18.58,17.38,19.40,99.90,1119549,26,21102,-81
2024-06-12 11:10:21,18.42,17.23,19.30,99.90,1128761,26,21241,-79
2024-06-12 11:10:52,18.45,17.25,19.20,99.90,1125758,26,20009,-79
2024-06-12 11:11:23,18.52,17.33,19.20,99.90,1131807,26,20083,-79
2024-06-12 11:11:53,18.50,17.30,19.30,99.90,1113496,26,19995,-80
2024-06-12 11:12:24,18.90,17.70,19.30,99.90,1120831,26,20026,-81
2024-06-12 11:12:55,18.10,16.98,19.50,99.90,1113287,26,20047,-78
2024-06-12 11:13:25,17.42,16.33,19.70,99.90,1130752,26,20466,-80
2024-06-12 11:13:56,18.08,16.98,19.70,99.90,1125738,26,20084,-78
2024-06-12 11:14:27,18.48,17.27,19.80,99.90,1124768,26,20003,-80
2024-06-12 11:14:59,18.80,17.60,19.80,99.90,1130419,26,20010,-81
2024-06-12 11:15:30,18.52,17.33,19.90,99.90,1125257,26,19995,-81
2024-06-12 11:16:01,18.70,17.50,20.00,99.90,1130385,26,19994,-80
2024-06-12 11:16:31,18.35,17.15,19.90,99.90,1129420,26,20013,-80
2024-06-12 11:17:04,17.52,16.42,19.60,99.90,1126615,26,20334,-79
2024-06-12 11:17:34,18.67,17.48,19.40,99.90,1122510,26,20014,-82
2024-06-12 11:18:05,18.05,16.95,19.20,99.90,1118905,26,20018,-81
2024-06-12 11:18:40,18.67,17.48,19.40,99.90,1119374,26,20035,-80
2024-06-12 11:19:12,18.48,17.27,19.30,99.90,1124708,26,20002,-79
2024-06-12 11:19:43,19.58,18.27,19.30,99.90,1122280,25,20729,-80
2024-06-12 11:20:14,18.90,17.70,19.20,99.90,1131722,26,20009,-77
2024-06-12 11:20:48,18.55,17.35,19.10,99.90,1129623,26,20361,-80
2024-06-12 11:21:20,18.70,17.50,19.10,99.90,1130800,26,20030,-79
2024-06-12 11:21:51,18.95,17.75,19.30,99.90,1125949,26,20353,-79
2024-06-12 11:22:22,18.13,17.02,19.50,99.90,1130174,26,20008,-81
2024-06-12 11:22:52,18.85,17.65,19.50,99.90,1122564,26,20049,-80
2024-06-12 11:23:23,18.58,17.38,19.70,99.90,1127216,26,20003,-79
2024-06-12 11:23:55,19.10,17.90,19.80,99.90,1123048,26,20490,-79
2024-06-12 11:24:26,18.33,17.13,19.70,99.90,1128391,26,20014,-79
2024-06-12 11:24:56,18.27,17.08,19.50,99.90,1129956,26,20005,-79
2024-06-12 11:25:27,18.70,17.50,19.50,99.90,1127270,26,20526,-79
2024-06-12 11:26:00,18.73,17.52,19.30,99.90,1129535,25,20014,-79
2024-06-12 11:26:31,18.27,17.08,19.20,99.90,1130061,26,20008,-79
2024-06-12 11:27:02,18.70,17.50,19.00,99.90,1131161,26,20013,-80
2024-06-12 11:27:33,19.02,17.80,19.00,99.90,1128274,26,21308,-79
2024-06-12 11:28:04,19.05,17.85,19.10,99.90,1133057,26,20433,-81
2024-06-12 11:28:35,19.38,18.08,19.20,99.90,1126759,26,20013,-81
2024-06-12 11:29:06,19.50,18.20,19.40,99.90,1124472,26,20046,-79
2024-06-12 11:29:37,19.15,17.88,19.20,99.90,1122032,26,19999,-82
2024-06-12 11:30:09,19.55,18.25,19.40,99.90,1122152,26,20517,-81
2024-06-12 11:30:40,18.30,17.10,19.20,99.90,1121974,26,19995,-81
2024-06-12 11:31:11,19.40,18.10,19.30,99.90,1118810,26,20782,-81
2024-06-12 11:31:42,17.98,16.88,19.40,99.90,1123152,26,20401,-81
2024-06-12 11:32:13,19.15,17.88,19.20,99.90,1110819,26,20015,-82
2024-06-12 11:32:43,18.35,17.15,19.00,99.90,1110048,26,20008,-78
2024-06-12 11:33:18,18.67,17.42,18.80,99.90,1121907,26,20001,-78
2024-06-12 11:33:49,19.50,18.20,18.60,99.90,1129164,26,20103,-81
2024-06-12 11:34:21,19.02,17.73,18.50,99.90,1131952,26,20333,-81
2024-06-12 11:34:52,19.30,18.00,18.70,99.90,1121740,26,20016,-81
2024-06-12 11:35:23,20.15,18.75,18.70,99.90,1130402,26,19997,-81
2024-06-12 11:35:54,19.45,18.15,18.60,99.90,1122574,26,19994,-79
2024-06-12 11:36:25,19.33,18.02,18.60,99.90,1130433,26,20515,-80
2024-06-12 11:36:55,19.35,18.05,18.60,99.90,1122292,26,20237,-80
2024-06-12 11:37:26,19.45,18.05,18.60,99.90,1126221,26,20017,-82
2024-06-12 11:37:57,19.50,18.20,18.30,99.90,1122878,26,20313,-79
2024-06-12 11:38:28,19.73,18.33,18.30,99.90,1131997,26,19999,-79
2024-06-12 11:38:59,19.27,17.98,18.10,99.90,1129577,25,23792,-78
2024-06-12 11:39:35,19.67,18.38,18.10,99.90,1126765,26,20003,-78
2024-06-12 11:40:06,19.75,18.45,18.00,99.90,1120349,26,20383,-78
2024-06-12 11:40:37,19.48,18.17,18.00,99.90,1116622,26,20006,-78
2024-06-12 11:41:07,19.75,18.35,17.90,99.90,1121271,26,20010,-77
2024-06-12 11:41:38,18.88,17.67,18.00,99.90,1119604,26,20509,-78
2024-06-12 11:42:09,19.15,17.85,17.90,99.90,1135889,26,19994,-80
2024-06-12 11:42:41,19.75,18.35,17.90,99.90,1119548,26,20034,-78
2024-06-12 11:43:12,19.50,18.20,18.10,99.90,1128258,26,20010,-75
2024-06-12 11:43:43,19.13,17.85,18.10,99.90,1128851,26,20002,-78
2024-06-12 11:44:14,19.10,17.80,18.20,99.90,1125276,26,20080,-79
2024-06-12 11:44:46,19.15,17.85,18.40,99.90,1122546,26,20003,-79
2024-06-12 11:45:16,18.70,17.50,18.40,99.90,1133103,25,19997,-79
2024-06-12 11:45:48,18.90,17.70,18.50,99.90,1127001,26,20017,-79
2024-06-12 11:46:19,18.83,17.63,18.80,99.90,1127521,26,20514,-79
2024-06-12 11:46:49,19.80,18.50,19.10,99.90,1131142,26,20078,-79
2024-06-12 11:47:21,18.95,17.75,19.30,99.90,1133247,25,20041,-80
2024-06-12 11:48:22,19.98,18.30,19.30,99.90,1134115,25,20499,-79
2024-06-12 11:48:52,19.73,18.42,19.40,99.90,1127087,26,20016,-78
2024-06-12 11:49:25,19.90,18.60,19.80,99.90,1127994,26,20012,-78
2024-06-12 11:49:56,19.27,18.02,20.10,99.90,1133422,25,20011,-78
2024-06-12 11:50:27,19.35,18.05,20.60,99.90,1131462,26,20325,-79
2024-06-12 11:50:58,19.95,18.65,20.40,99.90,1126584,26,20002,-78
2024-06-12 11:51:29,20.10,18.77,20.40,99.90,1132335,25,20315,-79
2024-06-12 11:52:03,19.42,18.13,20.50,99.90,1125169,26,20089,-77
2024-06-12 11:52:34,19.75,18.45,20.60,99.90,1127197,26,20635,-80
2024-06-12 11:53:06,18.85,17.65,20.50,99.90,1126222,26,20010,-79
2024-06-12 11:53:37,18.83,17.60,20.80,99.90,1128460,26,20021,-80
2024-06-12 11:54:08,19.80,18.50,21.20,99.90,1122862,26,20445,-78
2024-06-12 11:54:39,19.13,17.88,21.30,99.90,1131569,25,20285,-80
2024-06-12 11:55:10,19.23,17.92,21.40,99.90,1132688,26,20009,-80
2024-06-12 11:55:41,20.20,18.80,21.70,99.90,1131428,25,19995,-80
2024-06-12 11:56:12,19.10,17.83,21.60,99.90,1129481,25,19998,-78
2024-06-12 11:56:43,19.13,17.85,21.00,99.90,1127790,26,20045,-78
2024-06-12 11:57:13,19.23,17.92,21.10,99.90,1134744,26,19998,-77
2024-06-12 11:57:47,18.48,17.27,21.10,99.90,1131322,26,19999,-79
2024-06-12 11:58:18,19.17,17.88,20.80,99.90,1128249,26,19999,-79
2024-06-12 11:58:49,19.30,18.00,20.40,99.90,1133806,26,20940,-79
2024-06-12 11:59:19,19.38,18.08,20.30,99.90,1124397,26,19998,-80
2024-06-12 11:59:51,18.85,17.58,20.50,99.90,1134036,26,19998,-80
2024-06-12 12:00:22,18.63,17.42,20.50,99.90,1124680,26,20303,-79
2024-06-12 12:00:55,19.67,18.17,20.50,99.90,1134035,26,19998,-78
2024-06-12 12:01:26,18.80,17.60,20.50,99.90,1121180,26,20038,-79
2024-06-12 12:01:57,20.20,18.75,20.50,99.90,1118937,26,20574,-80
2024-06-12 12:02:27,19.50,18.20,20.30,99.90,1117323,26,19999,-81
2024-06-12 12:02:58,19.38,18.08,20.20,99.90,1108752,26,20377,-80
2024-06-12 12:03:29,19.25,17.95,20.00,99.90,1123669,26,20006,-81
2024-06-12 12:04:01,19.30,18.00,19.70,99.90,1119895,26,20031,-80
2024-06-12 12:04:36,19.60,18.10,19.50,99.90,1125466,26,20454,-80
2024-06-12 12:05:07,19.35,18.05,19.70,99.90,1131866,26,19998,-80
2024-06-12 12:05:38,18.80,17.60,19.60,99.90,1119964,26,20540,-80
2024-06-12 12:06:08,19.35,18.05,19.60,99.90,1128501,26,20011,-80
2024-06-12 12:06:39,19.00,17.80,19.90,99.90,1124872,26,19997,-81
2024-06-12 12:07:10,18.98,17.77,20.00,99.90,1112160,26,20059,-80
2024-06-12 12:07:41,19.80,18.50,20.00,99.90,1118027,26,20015,-80
2024-06-12 12:08:12,19.70,18.40,20.20,99.90,1107382,26,20011,-80
2024-06-12 12:08:43,19.50,18.20,20.40,99.90,1118019,26,20048,-79
2024-06-12 12:09:14,18.75,17.55,20.60,99.90,1121128,26,20012,-80
2024-06-12 12:09:48,18.48,17.27,20.50,99.90,1121468,26,20013,-79
2024-06-12 12:10:18,18.73,17.52,20.40,99.90,1127024,26,20006,-81
2024-06-12 12:10:49,18.42,17.23,20.30,99.90,1130341,25,20030,-81
2024-06-12 12:11:20,18.55,17.35,20.30,99.90,1133559,25,20094,-81
2024-06-12 12:11:51,18.80,17.60,20.70,99.90,1122900,26,19994,-81
2024-06-12 12:12:25,18.60,17.40,20.80,99.90,1125100,26,20006,-79
2024-06-12 12:12:59,18.75,17.48,20.90,99.90,1118451,26,19995,-79
2024-06-12 12:13:33,18.35,17.15,21.20,99.90,1118472,26,20008,-79
2024-06-12 12:14:04,18.50,17.30,21.60,99.90,1121633,26,20020,-79
2024-06-12 12:14:37,17.83,16.73,21.80,99.90,1110485,26,20586,-81
2024-06-12 12:15:09,19.15,17.83,21.70,99.90,1111284,26,20037,-79
2024-06-12 12:15:45,18.33,17.13,21.90,99.90,1106323,26,20409,-79
2024-06-12 12:16:16,17.88,16.73,21.70,99.90,1119715,26,19999,-80
2024-06-12 12:16:47,18.35,17.15,21.40,99.90,1126420,26,20031,-80
2024-06-12 12:17:18,18.40,17.20,21.30,99.90,1127492,26,20472,-79
2024-06-12 12:17:49,18.80,17.60,21.20,99.90,1128747,26,19998,-79
2024-06-12 12:18:24,18.48,17.27,21.10,99.90,1121754,26,20039,-80
2024-06-12 12:18:57,19.10,17.80,20.90,99.90,1128097,26,20201,-79
2024-06-12 12:19:30,18.25,17.05,20.90,99.90,1126061,26,20080,-76
2024-06-12 12:20:03,18.90,17.65,20.20,99.90,1121088,26,20041,-80
2024-06-12 12:20:36,19.30,18.00,19.90,99.90,1125718,26,20345,-79
2024-06-12 12:21:10,18.77,17.50,19.50,99.90,1124356,26,20013,-81
2024-06-12 12:21:41,19.23,17.92,19.30,99.90,1127858,26,20002,-80
2024-06-12 12:22:13,19.35,18.05,19.30,99.90,1122596,26,19995,-80
2024-06-12 12:22:43,18.92,17.70,19.40,99.90,1129586,26,20020,-80
2024-06-12 12:23:14,19.58,18.27,19.60,99.90,1126502,26,19999,-80
2024-06-12 12:23:45,19.80,18.50,19.60,99.90,1130161,26,20010,-80
2024-06-12 12:24:16,19.10,17.80,19.70,99.90,1120522,26,20071,-81
2024-06-12 12:24:47,19.50,18.20,19.80,99.90,1124397,26,20002,-81
2024-06-12 12:25:18,19.48,18.17,19.80,99.90,1126004,26,20009,-79
2024-06-12 12:25:50,19.73,18.42,20.10,99.90,1121286,26,20003,-78
2024-06-12 12:26:21,18.83,17.63,20.60,99.90,1129441,26,20052,-81
2024-06-12 12:26:52,19.48,18.17,21.20,99.90,1122489,26,20457,-80
2024-06-12 12:27:23,19.70,18.40,20.90,99.90,1128867,26,20048,-82
2024-06-12 12:27:53,18.65,17.45,20.70,99.90,1129705,26,19994,-79
2024-06-12 12:28:25,19.60,18.30,20.70,99.90,1127214,26,19998,-78
2024-06-12 12:28:56,19.38,18.08,20.60,99.90,1118766,26,19995,-78
2024-06-12 12:29:27,19.25,17.98,20.20,99.90,1125164,26,19994,-79
2024-06-12 12:29:58,19.02,17.77,20.20,99.90,1124220,26,20199,-79
2024-06-12 12:30:29,18.35,17.15,20.20,99.90,1127801,26,20011,-79
2024-06-12 12:31:00,18.58,17.38,20.30,99.90,1126560,26,20032,-80
2024-06-12 12:31:30,19.25,17.95,20.10,99.90,1119799,26,20034,-79
2024-06-12 12:32:01,18.60,17.40,20.10,99.90,1120945,26,20002,-78
2024-06-12 12:32:32,19.27,17.98,20.00,99.90,1120158,26,20006,-79
2024-06-12 12:33:03,19.38,18.08,20.10,99.90,1119467,26,20010,-79
2024-06-12 12:33:34,19.27,17.98,20.30,99.90,1123460,26,19994,-79
2024-06-12 12:34:04,19.30,18.00,20.30,99.90,1120170,26,20077,-79
2024-06-12 12:34:35,18.80,17.60,20.60,99.90,1113949,26,20558,-79
2024-06-12 12:35:06,19.08,17.80,20.80,99.90,1121866,26,20006,-79
2024-06-12 12:35:37,18.42,17.23,20.90,99.90,1122338,26,19991,-80
2024-06-12 12:36:09,19.20,17.90,21.20,99.90,1122482,26,20003,-78
2024-06-12 12:36:40,18.77,17.58,21.30,99.90,1115297,26,21382,-78
2024-06-12 12:37:12,18.90,17.70,21.90,99.90,1115347,26,20490,-80
2024-06-12 12:37:45,18.23,17.02,21.90,99.90,1120127,26,20003,-80
2024-06-12 12:38:16,18.50,17.30,22.00,99.90,1124388,26,20009,-80
2024-06-12 12:38:47,18.58,17.38,22.20,99.90,1124334,26,20194,-79
2024-06-12 12:39:18,19.25,17.98,22.80,99.90,1121232,26,20003,-81
2024-06-12 12:39:49,18.80,17.60,23.10,99.90,1109205,26,20000,-80
2024-06-12 12:40:20,19.50,18.20,23.50,99.90,1110369,26,20041,-80
2024-06-12 12:40:51,18.38,17.17,23.00,99.90,1104659,26,19995,-80
2024-06-12 12:41:22,18.63,17.42,22.70,99.90,1103509,26,20439,-77
2024-06-12 12:41:53,18.55,17.35,22.70,99.90,1110931,26,19995,-76
2024-06-12 12:42:24,19.20,17.90,22.10,99.90,1118391,26,20076,-79
2024-06-12 12:42:55,18.85,17.65,21.70,99.90,1123931,26,20385,-77
2024-06-12 12:43:25,19.20,17.92,21.80,99.90,1121375,26,20029,-82
2024-06-12 12:43:56,19.35,18.05,22.10,99.90,1119709,26,20021,-77
2024-06-12 12:44:30,18.88,17.67,21.70,99.90,1123263,26,20012,-76
2024-06-12 12:45:00,18.33,17.13,21.90,99.90,1122822,26,20080,-81
2024-06-12 12:45:34,19.25,17.95,22.10,99.90,1125172,26,20492,-76
2024-06-12 12:46:05,18.70,17.50,22.30,99.90,1117553,26,20006,-75
2024-06-12 12:46:37,18.60,17.40,21.90,99.90,1114293,26,19995,-85
2024-06-12 12:47:11,18.95,17.73,21.80,99.90,1111895,26,19996,-82
2024-06-12 12:47:42,18.55,17.35,21.60,99.90,1121243,26,19994,-81
2024-06-12 12:48:12,18.40,17.20,21.90,99.90,1120721,26,19994,-77
2024-06-12 12:48:43,18.80,17.60,22.60,99.90,1122861,26,20502,-81
2024-06-12 12:49:16,18.80,17.60,22.90,99.90,1121371,26,20105,-80
2024-06-12 12:49:49,18.60,17.40,22.60,99.90,1117837,26,20563,-79
2024-06-12 12:50:19,18.58,17.38,22.70,99.90,1122711,26,20054,-80
2024-06-12 12:50:52,19.00,17.73,22.50,99.90,1120538,26,19998,-79
2024-06-12 12:51:22,18.60,17.40,22.30,99.90,1126008,26,20354,-79
2024-06-12 12:51:53,18.40,17.20,21.90,99.90,1122431,26,20468,-79
2024-06-12 12:52:24,18.48,17.27,22.00,99.90,1121344,26,20009,-80
2024-06-12 12:52:54,18.55,17.25,22.10,99.90,1119157,26,20011,-81
2024-06-12 12:53:26,18.20,17.00,22.50,99.90,1126302,26,19991,-79
2024-06-12 12:53:57,18.42,17.23,22.90,99.90,1124735,26,19994,-79
2024-06-12 12:54:28,18.25,17.00,22.80,99.90,1119478,26,20068,-79
2024-06-12 12:54:58,18.13,16.92,22.70,99.90,1110128,26,20003,-80
2024-06-12 12:55:30,18.08,16.88,22.80,99.90,1112272,26,20488,-80
2024-06-12 12:56:01,16.95,15.85,23.20,99.90,1110712,26,20033,-79
2024-06-12 12:56:32,18.27,17.08,23.40,99.90,1115434,26,20435,-80
2024-06-12 12:57:03,18.25,16.85,23.00,99.90,1121284,26,19994,-79
2024-06-12 12:57:33,17.98,16.77,23.10,99.90,1123307,26,20027,-81
2024-06-12 12:58:04,18.05,16.85,23.20,99.90,1120751,26,20385,-79
2024-06-12 12:58:35,18.00,16.80,22.60,99.90,1121392,26,20014,-81
2024-06-12 12:59:06,18.23,17.02,22.30,99.90,1115734,26,20015,-79
2024-06-12 12:59:37,18.15,16.95,21.70,99.90,1114441,26,20004,-79
2024-06-12 13:00:08,18.70,17.50,21.60,99.90,1125499,26,20064,-79
2024-06-12 13:00:41,17.65,16.55,21.40,99.90,1124539,26,19990,-78
2024-06-12 13:01:12,18.45,17.25,21.60,99.90,1130046,25,20331,-79
2024-06-12 13:01:44,18.45,17.25,21.40,99.90,1129126,26,20005,-78
2024-06-12 13:02:17,18.63,17.42,21.70,99.90,1135373,25,20029,-80
2024-06-12 13:02:48,18.17,16.98,21.90,99.90,1128802,25,19989,-79
2024-06-12 13:03:19,18.25,17.05,22.20,99.90,1127448,26,19994,-79
2024-06-12 13:03:50,18.15,17.00,22.60,99.90,1123749,26,20000,-80
2024-06-12 13:04:21,19.10,17.80,22.90,99.90,1122199,26,20040,-79
2024-06-12 13:04:53,18.55,17.35,23.00,99.90,1122637,26,20831,-78
2024-06-12 13:05:24,18.58,17.38,23.20,99.90,1124660,26,20012,-79
2024-06-12 13:05:54,18.23,17.02,22.90,99.90,1124376,26,20333,-78
2024-06-12 13:06:26,17.95,16.77,22.70,99.90,1117132,26,20398,-77
2024-06-12 13:06:57,18.20,17.00,22.70,99.90,1119563,26,20418,-79
2024-06-12 13:07:27,18.77,17.58,22.60,99.90,1121643,26,20009,-79
2024-06-12 13:07:58,17.95,16.77,22.50,99.90,1124035,26,19990,-77
2024-06-12 13:08:29,17.35,16.25,22.70,99.90,1118769,26,20296,-78
2024-06-12 13:09:00,18.02,16.83,22.80,99.90,1122841,26,20338,-78
2024-06-12 13:09:32,23.45,18.83,22.90,99.90,1128056,26,20441,-78
2024-06-12 13:10:03,17.92,16.80,22.60,99.90,1114121,26,20059,-79
2024-06-12 13:10:34,18.08,16.88,21.90,99.90,1117098,26,20003,-79
2024-06-12 13:11:06,17.65,16.55,21.40,99.90,1118023,26,20069,-78
2024-06-12 13:11:37,17.67,16.58,21.10,99.90,1120701,26,20505,-78
2024-06-12 13:12:08,18.50,17.30,20.80,99.90,1124748,26,20435,-78
2024-06-12 13:12:38,19.13,17.83,20.70,99.90,1115308,26,20539,-79
2024-06-12 13:13:10,18.60,17.40,20.40,99.90,1112782,26,20031,-79
2024-06-12 13:13:41,18.13,16.92,20.20,99.90,1117515,26,20018,-79
2024-06-12 13:14:13,18.98,17.77,20.20,99.90,1113818,26,20598,-79
2024-06-12 13:14:47,19.73,18.33,20.10,99.90,1120951,26,20092,-79
2024-06-12 13:15:17,18.98,17.77,20.00,99.90,1122134,26,20310,-77
2024-06-12 13:15:48,18.90,17.70,20.10,99.90,1122989,26,19995,-79
2024-06-12 13:16:20,18.70,17.50,20.30,99.90,1124061,26,20448,-78
2024-06-12 13:16:51,19.08,17.88,20.40,99.90,1126077,26,20095,-79
2024-06-12 13:17:22,18.73,17.52,20.40,99.90,1125580,26,20034,-80
2024-06-12 13:17:53,19.05,17.75,20.60,99.90,1125596,26,19998,-80
2024-06-12 13:18:24,19.00,17.70,20.60,99.90,1132017,26,20013,-79
2024-06-12 13:18:54,19.17,17.98,20.20,99.90,1122888,26,20034,-80
2024-06-12 13:19:25,18.30,17.10,19.80,99.90,1127126,26,19999,-79
2024-06-12 13:20:00,19.02,17.73,19.80,99.90,1117560,26,20005,-80
2024-06-12 13:20:30,18.08,16.98,19.50,99.90,1124112,26,19995,-78
2024-06-12 13:21:01,18.80,17.25,19.40,99.90,1120457,26,19995,-79
2024-06-12 13:21:32,18.77,17.55,19.50,99.90,1126097,26,20021,-80
2024-06-12 13:22:02,18.40,17.20,19.50,99.90,1120980,26,20021,-79
2024-06-12 13:22:34,19.20,17.80,19.40,99.90,1123433,26,20326,-79
2024-06-12 13:23:05,18.13,16.92,19.20,99.90,1118566,26,20485,-79
2024-06-12 13:23:36,18.50,17.30,19.20,99.90,1122505,26,20068,-79
2024-06-12 13:24:07,18.67,17.48,19.60,99.90,1123710,26,20011,-79
2024-06-12 13:24:39,18.50,17.30,19.80,99.90,1122464,26,20024,-78
2024-06-12 13:25:09,17.38,16.27,19.80,99.90,1128480,25,20001,-79
2024-06-12 13:25:40,18.38,17.17,20.00,99.90,1132987,26,19998,-77
2024-06-12 13:26:12,18.30,17.10,19.70,99.90,1129701,25,20009,-80
2024-06-12 13:26:43,19.35,18.05,19.90,99.90,1129347,25,20486,-80
2024-06-12 13:27:18,18.33,17.13,19.90,99.90,1127725,26,20059,-80
2024-06-12 13:27:49,18.58,17.38,19.50,99.90,1119777,26,20847,-79
2024-06-12 13:28:20,18.33,17.13,19.60,99.90,1121675,26,19995,-80
2024-06-12 13:28:50,18.50,17.30,19.80,99.90,1126105,26,19999,-80
2024-06-12 13:29:22,18.40,17.20,19.80,99.90,1126337,25,20078,-78
2024-06-12 13:29:53,17.60,16.50,19.90,99.90,1130471,26,20009,-79
2024-06-12 13:30:24,17.73,16.60,20.10,99.90,1125101,26,20002,-79
2024-06-12 13:30:55,18.10,16.90,19.70,99.90,1128556,26,20009,-84
2024-06-12 13:31:26,17.48,16.38,19.70,99.90,1126153,26,20444,-80
2024-06-12 13:31:56,18.45,17.25,19.70,99.90,1122780,26,20010,-77
2024-06-12 13:32:31,17.35,16.25,19.30,99.90,1119812,26,19999,-80
2024-06-12 13:33:02,18.80,17.50,19.40,99.90,1122072,26,20519,-76
2024-06-12 13:33:35,18.50,17.30,19.20,99.90,1123165,26,20067,-77
2024-06-12 13:34:06,18.90,17.70,19.20,99.90,1123293,26,20013,-79
2024-06-12 13:34:39,18.27,17.08,19.10,99.90,1123263,26,20016,-80
2024-06-12 13:35:13,18.75,17.55,18.90,99.90,1132873,26,20001,-79
2024-06-12 13:35:46,18.33,17.13,18.50,99.90,1134193,25,20599,-79
2024-06-12 13:36:17,18.90,17.70,18.50,99.90,1130162,25,20045,-78
2024-06-12 13:36:48,18.50,17.20,18.60,99.90,1127592,26,20066,-76
2024-06-12 13:37:19,18.55,17.35,18.80,99.90,1122428,26,21139,-77
2024-06-12 13:37:50,20.48,18.90,18.70,99.90,1119682,26,20073,-79
2024-06-12 13:38:21,18.75,17.55,18.60,99.90,1121528,26,20015,-79
2024-06-12 13:38:52,18.67,17.48,18.40,99.90,1132617,26,20437,-78
2024-06-12 13:39:23,18.58,17.38,18.30,99.90,1130943,26,19998,-78
2024-06-12 13:39:54,18.50,17.30,18.20,99.90,1128147,26,20010,-79
2024-06-12 13:40:24,19.10,17.50,18.10,99.90,1125184,26,20005,-80
2024-06-12 13:40:59,18.45,17.25,18.20,99.90,1129686,26,20013,-79
2024-06-12 13:41:32,19.00,17.80,18.30,99.90,1130719,26,20032,-80
2024-06-12 13:42:03,19.10,17.80,18.30,99.90,1128827,26,20567,-79
2024-06-12 13:42:34,18.80,17.50,18.20,99.90,1126105,26,20013,-79
2024-06-12 13:43:04,18.00,16.90,18.10,99.90,1126172,26,19999,-79
2024-06-12 13:43:35,18.67,17.48,18.20,99.90,1126111,26,20251,-81
2024-06-12 13:44:07,18.15,16.95,18.20,99.90,1128037,26,20442,-81
2024-06-12 13:44:37,18.65,17.45,18.20,99.90,1124072,26,20010,-79
2024-06-12 13:45:09,17.85,16.75,18.10,99.90,1122968,26,20009,-80
2024-06-12 13:45:40,18.13,17.00,18.10,99.90,1125176,26,19991,-79
2024-06-12 13:46:11,17.80,16.70,18.30,99.90,1131020,25,19993,-79
2024-06-12 13:46:42,17.90,16.70,18.30,99.90,1132047,25,19997,-79
2024-06-12 13:47:13,18.80,17.50,18.30,99.90,1132037,26,20016,-79
2024-06-12 13:47:43,17.98,16.85,18.20,99.90,1118558,25,20477,-80
2024-06-12 13:48:14,18.38,17.17,18.20,99.90,1115279,26,19992,-79
2024-06-12 13:48:45,18.67,17.48,18.20,99.90,1112108,26,20028,-80
2024-06-12 13:49:16,17.85,16.75,18.20,99.90,1114162,26,20275,-77
2024-06-12 13:49:46,18.38,17.17,18.30,99.90,1119413,26,20045,-79
2024-06-12 13:50:17,18.33,17.13,18.50,99.90,1117524,26,20099,-79
2024-06-12 13:50:48,19.00,17.80,18.70,99.90,1119319,26,20279,-78
2024-06-12 13:51:19,17.60,16.50,18.70,99.90,1115228,26,20431,-79
2024-06-12 13:51:50,18.70,17.50,18.60,99.90,1122375,26,20024,-79
2024-06-12 13:52:21,18.58,17.38,18.70,99.90,1116826,26,20075,-79
2024-06-12 13:52:51,18.42,17.23,18.70,99.90,1125263,26,19999,-78
2024-06-12 13:53:22,18.55,17.35,18.70,99.90,1122786,26,20014,-79
2024-06-12 13:53:53,18.20,17.05,18.60,99.90,1119335,26,20003,-80
2024-06-12 13:54:23,17.80,16.70,18.40,99.90,1122566,26,20019,-79
2024-06-12 13:54:55,17.65,16.55,18.50,99.90,1122047,26,19994,-79
2024-06-12 13:55:27,18.85,17.65,18.40,99.90,1125462,26,19994,-80
2024-06-12 13:55:57,18.00,16.90,18.40,99.90,1122239,26,20005,-80
2024-06-12 13:56:32,18.20,17.00,18.60,99.90,1123745,26,20692,-81
2024-06-12 13:57:03,18.80,17.60,18.80,99.90,1122872,26,20001,-80
2024-06-12 13:57:34,18.00,16.83,18.90,99.90,1124688,26,20031,-79
2024-06-12 13:58:05,18.35,17.20,18.70,99.90,1123891,26,19990,-79
2024-06-12 13:58:36,18.17,17.08,18.70,99.90,1133369,26,20044,-80
2024-06-12 13:59:07,17.77,16.67,18.70,99.90,1128277,26,20497,-78
2024-06-12 13:59:37,18.27,17.08,18.70,99.90,1124392,26,20296,-79
2024-06-12 14:00:13,17.85,16.75,18.70,99.90,1125134,26,20493,-79
2024-06-12 14:00:44,18.10,16.90,18.70,99.90,1122781,26,20791,-79
2024-06-12 14:01:15,17.73,16.63,18.60,99.90,1124182,26,20010,-79
2024-06-12 14:01:45,16.73,15.73,18.60,99.90,1130707,26,19990,-79
2024-06-12 14:02:16,18.40,17.20,18.60,99.90,1126946,26,20030,-79
2024-06-12 14:02:47,17.30,16.20,18.70,99.90,1129885,26,20074,-81
2024-06-12 14:03:19,18.55,17.35,18.80,99.90,1135723,25,20313,-78
2024-06-12 14:03:50,17.90,16.80,18.70,99.90,1127263,26,20472,-83
2024-06-12 14:04:20,18.50,17.30,18.80,99.90,1124642,26,20751,-78
2024-06-12 14:04:54,17.67,16.58,18.60,99.90,1124317,26,20418,-80
2024-06-12 14:05:25,18.60,17.40,18.50,99.90,1128530,26,20447,-80
2024-06-12 14:05:55,17.55,16.45,18.50,99.90,1124039,26,20012,-79
2024-06-12 14:06:27,18.05,16.95,18.50,99.90,1120038,26,20070,-79
2024-06-12 14:06:58,17.70,16.60,18.60,99.90,1120824,26,20037,-79
2024-06-12 14:07:31,18.25,17.08,18.80,99.90,1107315,26,20443,-79
2024-06-12 14:08:01,17.45,16.35,19.10,99.90,1115974,26,20014,-79
2024-06-12 14:08:32,18.60,17.40,19.30,99.90,1122815,26,20017,-81
2024-06-12 14:09:06,17.67,16.58,19.20,99.90,1124754,26,20595,-78
2024-06-12 14:09:37,18.25,17.10,19.10,99.90,1121750,26,19995,-80
2024-06-12 14:10:08,18.85,17.65,19.00,99.90,1123441,26,20659,-78
2024-06-12 14:10:39,17.70,16.60,18.60,99.90,1120386,26,20002,-79
2024-06-12 14:11:14,18.38,17.17,18.60,99.90,1121344,26,19991,-77
2024-06-12 14:11:46,18.42,17.23,18.50,99.90,1128098,26,19994,-80
2024-06-12 14:12:21,18.30,17.10,18.40,99.90,1125623,26,20345,-79
2024-06-12 14:12:51,18.30,17.10,18.30,99.90,1124426,26,20002,-80
2024-06-12 14:13:22,18.65,17.45,18.30,99.90,1126983,26,20013,-79
2024-06-12 14:13:53,18.30,17.10,18.40,99.90,1106670,26,20077,-78
2024-06-12 14:14:23,18.23,17.08,18.60,99.90,1106650,26,20098,-79
2024-06-12 14:14:54,17.27,16.17,18.60,99.90,1105816,26,20003,-77
2024-06-12 14:15:25,18.90,17.60,18.80,99.90,1100646,26,20005,-79
2024-06-12 14:15:56,17.95,16.85,18.90,99.90,1110742,26,20015,-79
2024-06-12 14:16:27,18.23,17.02,18.60,99.90,1122425,26,20140,-79
2024-06-12 14:16:57,17.70,16.60,18.40,99.90,1118251,26,19995,-80
2024-06-12 14:17:28,18.52,17.33,18.40,99.90,1120846,26,20002,-78
2024-06-12 14:17:59,18.60,17.40,18.40,99.90,1125326,26,20502,-79
2024-06-12 14:18:29,18.45,17.25,18.60,99.90,1126186,26,20454,-78
2024-06-12 14:19:00,18.42,17.23,18.70,99.90,1121608,26,20326,-79
2024-06-12 14:19:31,18.70,17.50,18.80,99.90,1111486,26,19995,-79
2024-06-12 14:20:04,17.88,16.77,18.80,99.90,1118311,26,20027,-79
2024-06-12 14:20:37,19.45,17.73,19.10,99.90,1135299,26,20513,-79
2024-06-12 14:21:08,18.20,17.05,19.10,99.90,1124538,26,20022,-80
2024-06-12 14:21:39,18.55,17.35,19.10,99.90,1127059,26,19990,-78
2024-06-12 14:22:10,17.42,16.33,18.90,99.90,1122375,26,20106,-78
2024-06-12 14:22:41,18.50,17.30,18.70,99.90,1121204,26,19995,-79
2024-06-12 14:23:11,17.70,16.60,18.80,99.90,1127952,26,20009,-78
2024-06-12 14:23:42,18.15,16.95,18.80,99.90,1123186,26,19995,-78
2024-06-12 14:24:13,18.58,17.38,18.80,99.90,1125030,26,20001,-80
2024-06-12 14:24:46,18.50,17.30,18.80,99.90,1133908,26,20545,-81
2024-06-12 14:25:18,17.83,16.73,18.80,99.90,1132115,25,20648,-80
2024-06-12 14:25:49,18.50,17.30,18.60,99.90,1134445,26,20073,-80
2024-06-12 14:26:20,18.70,17.50,18.70,99.90,1133836,25,20804,-80
2024-06-12 14:26:50,19.02,17.35,18.90,99.90,1130663,26,20033,-78
2024-06-12 14:27:21,19.02,17.67,19.00,99.90,1129968,25,19994,-80
2024-06-12 14:27:52,18.70,17.50,18.90,99.90,1134345,25,20008,-80
2024-06-12 14:28:23,18.30,17.13,18.60,99.90,1134055,26,19998,-80
2024-06-12 14:28:53,18.35,17.15,18.30,99.90,1132524,25,20005,-80
2024-06-12 14:29:24,18.50,17.30,18.40,99.90,1120859,26,20543,-80
2024-06-12 14:29:55,18.58,17.38,18.40,99.90,1130751,25,20009,-79
2024-06-12 14:30:26,18.50,17.30,18.50,99.90,1136170,26,20001,-79
2024-06-12 14:30:56,17.70,16.60,18.40,99.90,1128011,26,20002,-80
2024-06-12 14:31:27,17.52,16.42,18.40,99.90,1134910,25,19997,-79
2024-06-12 14:31:57,18.42,17.23,18.40,99.90,1128019,26,20087,-80
2024-06-12 14:32:28,18.13,17.00,18.60,99.90,1133448,25,20412,-80
2024-06-12 14:32:59,17.98,16.88,18.50,99.90,1133069,26,20004,-80
2024-06-12 14:33:30,18.50,17.30,18.30,99.90,1133714,25,20008,-78
2024-06-12 14:34:01,18.35,17.15,18.20,99.90,1125940,26,19994,-79
2024-06-12 14:34:35,19.67,17.95,18.20,99.90,1132842,26,19990,-79
2024-06-12 14:35:05,18.75,17.45,18.10,99.90,1125559,26,19994,-78
2024-06-12 14:35:36,18.10,16.90,18.10,99.90,1128614,26,19989,-78
2024-06-12 14:36:08,17.80,16.70,18.10,99.90,1127707,26,19994,-77
2024-06-12 14:36:38,18.30,17.10,18.20,99.90,1130770,26,20470,-76
2024-06-12 14:37:09,17.63,16.52,18.20,99.90,1126430,25,19990,-76
2024-06-12 14:37:39,17.70,16.60,18.20,99.90,1126949,25,20013,-80
2024-06-12 14:38:10,18.15,17.05,18.30,99.90,1135007,25,20451,-78
2024-06-12 14:38:44,18.50,17.30,18.40,99.90,1127277,26,20121,-77
2024-06-12 14:39:16,18.70,17.50,18.30,99.90,1120971,26,20028,-78
2024-06-12 14:39:46,17.75,16.65,18.30,99.90,1125170,26,20503,-79
2024-06-12 14:40:17,18.38,17.20,18.20,99.90,1118968,26,20006,-79
2024-06-12 14:40:49,17.70,16.60,18.20,99.90,1124235,26,20562,-80
2024-06-12 14:41:20,18.67,17.48,18.20,99.90,1120189,26,19999,-79
2024-06-12 14:41:50,18.08,16.98,18.20,99.90,1130941,26,20009,-79
2024-06-12 14:42:22,18.05,16.95,18.20,99.90,1128140,26,20065,-79
2024-06-12 14:42:53,19.13,17.73,18.00,99.90,1125465,25,20522,-79
2024-06-12 14:43:24,18.83,17.55,18.00,99.90,1126158,26,20007,-79
2024-06-12 14:43:54,18.27,17.08,17.90,99.90,1129424,25,20411,-80
2024-06-12 14:44:25,19.10,17.63,18.10,99.90,1123683,26,20003,-79
2024-06-12 14:44:56,18.50,17.30,18.00,99.90,1121671,26,19995,-79
2024-06-12 14:45:26,18.33,17.13,17.90,99.90,1125314,26,19994,-78
2024-06-12 14:46:00,18.08,16.73,18.00,99.90,1115462,26,19999,-80
2024-06-12 14:46:30,18.55,17.35,18.20,99.90,1119433,26,20056,-79
2024-06-12 14:47:01,18.15,17.00,18.20,99.90,1116940,26,20011,-78
2024-06-12 14:47:32,18.15,16.98,18.30,99.90,1116781,26,19994,-80
2024-06-12 14:48:02,17.77,16.67,18.30,99.90,1116186,26,20026,-80
2024-06-12 14:48:36,17.85,16.75,18.30,99.90,1128501,26,20314,-79
2024-06-12 14:49:07,17.77,16.67,18.10,99.90,1118856,26,20808,-79
2024-06-12 14:49:39,17.60,16.45,18.10,99.90,1128666,26,20008,-79
2024-06-12 14:50:10,18.25,17.05,18.20,99.90,1122633,26,20038,-79
2024-06-12 14:50:40,18.02,16.92,18.00,99.90,1118322,26,20005,-80
2024-06-12 14:51:13,17.98,16.88,18.20,99.90,1118114,26,20079,-79
2024-06-12 14:51:44,17.67,16.58,18.00,99.90,1126650,26,20460,-79
2024-06-12 14:52:15,17.90,16.80,18.00,99.90,1123363,26,20067,-80
2024-06-12 14:52:46,17.92,16.83,18.20,99.90,1128903,26,20050,-80
2024-06-12 14:53:16,17.67,16.48,18.30,99.90,1132227,25,20332,-80
2024-06-12 14:53:47,17.88,16.77,18.10,99.90,1127370,26,19998,-79
2024-06-12 14:54:18,17.80,16.70,18.00,99.90,1120525,26,20009,-81
2024-06-12 14:54:49,18.50,17.30,18.10,99.90,1123339,26,19991,-79
2024-06-12 14:55:20,18.05,16.85,18.00,99.90,1127026,26,20095,-79
2024-06-12 14:55:51,18.40,17.20,18.20,99.90,1127358,26,20441,-79
2024-06-12 14:56:22,17.98,16.88,18.20,99.90,1128165,26,20004,-80
2024-06-12 14:56:53,18.35,17.15,18.10,99.90,1122936,26,20022,-79
2024-06-12 14:57:24,17.67,16.58,17.90,99.90,1116747,26,20368,-79
2024-06-12 14:57:54,17.90,16.80,18.00,99.90,1118204,26,20002,-78
2024-06-12 14:58:25,18.20,17.00,18.00,99.90,1128689,26,19994,-79
2024-06-12 14:58:57,17.90,16.70,18.00,99.90,1125995,26,19998,-86
2024-06-12 14:59:28,17.73,16.63,18.00,99.90,1129425,26,19991,-80
2024-06-12 14:59:58,18.23,17.02,17.90,99.90,1125849,26,19998,-79
2024-06-12 15:00:29,17.23,16.13,18.00,99.90,1126687,26,20008,-79
2024-06-12 15:01:00,17.85,16.75,18.20,99.90,1125393,26,20041,-79
2024-06-12 15:01:31,17.90,16.80,18.10,99.90,1119605,26,20476,-80
2024-06-12 15:02:02,18.20,17.00,18.00,99.90,1114090,26,20009,-79
2024-06-12 15:02:32,18.13,16.98,17.90,99.90,1120776,26,19995,-80
2024-06-12 15:03:03,17.63,16.52,18.10,99.90,1122402,26,20039,-80
2024-06-12 15:03:34,16.38,15.38,18.20,99.90,1119834,26,19995,-79
2024-06-12 15:04:06,18.35,17.15,18.30,99.90,1126317,26,20022,-79
2024-06-12 15:04:36,17.48,16.38,18.40,99.90,1128096,26,20001,-79
2024-06-12 15:05:07,18.02,16.92,18.40,99.90,1126655,26,20114,-79
2024-06-12 15:05:38,18.20,17.00,18.30,99.90,1121621,26,20557,-79
2024-06-12 15:06:09,18.40,17.20,18.40,99.90,1124743,26,19998,-80
2024-06-12 15:06:44,18.15,16.95,18.50,99.90,1133537,26,19993,-79
2024-06-12 15:07:18,17.63,16.52,18.50,99.90,1120573,26,20023,-79
2024-06-12 15:07:49,18.08,16.88,18.40,99.90,1130211,25,20700,-79
2024-06-12 15:08:20,17.65,16.55,18.30,99.90,1131168,26,20009,-79
2024-06-12 15:08:51,17.90,16.80,18.10,99.90,1130323,25,20002,-80
2024-06-12 15:09:22,17.92,16.77,17.90,99.90,1128975,26,20168,-79
2024-06-12 15:09:52,17.65,16.55,18.00,99.90,1132514,25,20009,-79
2024-06-12 15:10:23,17.85,16.70,18.00,99.90,1125501,26,20006,-79
2024-06-12 15:10:54,18.65,17.45,18.00,99.90,1125431,26,20002,-79
2024-06-12 15:11:32,17.85,16.75,18.00,99.90,1119501,26,19995,-79
2024-06-12 15:12:03,17.80,16.70,18.10,99.90,1121441,26,20369,-79
2024-06-12 15:12:34,18.30,17.10,18.10,99.90,1130588,26,20024,-79
2024-06-12 15:13:05,18.38,17.17,18.10,99.90,1126662,26,19994,-78
2024-06-12 15:13:35,18.58,17.38,18.30,99.90,1123510,26,19994,-80
2024-06-12 15:14:07,18.25,17.05,18.50,99.90,1122509,26,19999,-79
2024-06-12 15:14:40,18.45,17.25,18.60,99.90,1132853,26,20803,-79
2024-06-12 15:15:13,17.55,16.45,18.70,99.90,1115456,26,20443,-79
2024-06-12 15:15:44,17.92,16.80,18.60,99.90,1118139,26,20066,-79
2024-06-12 15:16:16,17.88,16.67,18.70,99.90,1110121,26,20073,-79
2024-06-12 15:16:47,18.50,17.30,18.80,99.90,1120715,26,20042,-80
2024-06-12 15:17:18,18.98,17.67,18.40,99.90,1125859,26,20126,-79
2024-06-12 15:17:49,18.33,17.15,18.20,99.90,1121123,26,20112,-79
2024-06-12 15:18:20,18.38,17.17,18.10,99.90,1121987,26,20165,-79
2024-06-12 15:18:51,17.92,16.77,18.10,99.90,1123404,26,20018,-79
2024-06-12 15:19:21,18.50,17.30,18.20,99.90,1129210,26,19990,-78
2024-06-12 15:19:52,17.80,16.70,18.30,99.90,1123785,26,20001,-79
2024-06-12 15:20:23,18.55,17.35,18.20,99.90,1129832,26,20052,-78
2024-06-12 15:20:53,18.80,17.60,18.30,99.90,1130254,26,20046,-78
2024-06-12 15:21:25,18.45,17.25,18.30,99.90,1135365,25,19990,-78
2024-06-12 15:21:57,18.33,17.13,18.20,99.90,1133739,25,19997,-79
2024-06-12 15:22:28,18.52,17.33,18.10,99.90,1122672,26,20415,-79
2024-06-12 15:23:00,18.75,17.55,18.20,99.90,1127299,26,19993,-79
2024-06-12 15:23:31,18.38,17.17,18.20,99.90,1109864,26,20010,-78
2024-06-12 15:24:01,18.25,17.05,18.20,99.90,1112531,26,19999,-78
2024-06-12 15:24:32,18.08,16.98,18.10,99.90,1108587,26,20004,-79
2024-06-12 15:25:06,18.83,17.63,18.20,99.90,1110764,26,20062,-80
2024-06-12 15:25:37,18.70,17.50,18.30,99.90,1130026,26,20384,-79
2024-06-12 15:26:08,18.73,17.52,18.50,99.90,1129513,26,20036,-80
2024-06-12 15:26:40,18.08,16.88,18.70,99.90,1131639,26,20008,-80
2024-06-12 15:27:11,18.33,17.13,19.00,99.90,1128284,26,20024,-80
2024-06-12 15:27:42,19.95,18.30,19.00,99.90,1125403,26,20421,-80
2024-06-12 15:28:12,18.60,17.40,19.00,99.90,1125787,26,20430,-78
2024-06-12 15:28:45,17.70,16.60,19.20,99.90,1120500,26,20258,-80
2024-06-12 15:29:16,18.80,17.60,19.30,99.90,1124303,26,19994,-77
2024-06-12 15:29:46,17.90,16.80,19.50,99.90,1123162,26,19998,-80
2024-06-12 15:30:17,18.55,17.35,19.50,99.90,1122947,26,20026,-80
2024-06-12 15:30:48,17.83,16.73,19.60,99.90,1120792,26,19999,-80
2024-06-12 15:31:19,17.67,16.58,19.90,99.90,1126708,26,19993,-77
2024-06-12 15:31:51,16.60,15.60,20.10,99.90,1130710,26,20000,-77
2024-06-12 15:32:21,18.17,16.98,20.30,99.90,1125735,26,19990,-77
2024-06-12 15:32:52,16.42,15.43,20.00,99.90,1127035,26,20468,-81
2024-06-12 15:33:22,18.00,16.80,20.00,99.90,1115197,26,20009,-78
2024-06-12 15:33:53,17.27,16.17,19.90,99.90,1109312,26,20006,-76
2024-06-12 15:34:24,17.33,16.23,19.50,99.90,1114540,26,20018,-79
2024-06-12 15:34:55,17.30,16.20,19.30,99.90,1123604,26,19999,-81
2024-06-12 15:35:27,18.05,16.85,19.30,99.90,1124592,26,20495,-80
2024-06-12 15:35:59,18.00,16.90,19.00,99.90,1129605,25,20449,-80
2024-06-12 15:36:30,17.80,16.70,19.10,99.90,1134083,25,20408,-80
2024-06-12 15:37:02,17.13,16.02,19.20,99.90,1134350,25,20043,-81
2024-06-12 15:37:33,17.85,16.75,19.40,99.90,1131682,25,20560,-79
2024-06-12 15:38:04,18.15,16.95,19.30,99.90,1121802,26,20509,-78
2024-06-12 15:38:35,16.95,15.90,18.90,99.90,1126028,26,20002,-78
2024-06-12 15:39:06,17.52,16.42,18.80,99.90,1127301,26,20070,-79
2024-06-12 15:39:36,17.27,16.17,18.60,99.90,1124678,26,20095,-81
2024-06-12 15:40:08,17.70,16.60,18.70,99.90,1125557,25,20500,-78
2024-06-12 15:40:39,17.30,16.20,18.80,99.90,1121381,26,20063,-78
2024-06-12 15:41:10,18.08,16.88,19.00,99.90,1123553,26,19991,-78
2024-06-12 15:41:48,17.83,16.73,19.30,99.90,1124925,26,20009,-78
2024-06-12 15:42:19,18.20,17.00,19.40,99.90,1122663,26,20006,-81
2024-06-12 15:42:50,17.38,16.27,19.50,99.90,1124555,26,20062,-80
2024-06-12 15:43:21,17.70,16.60,19.70,99.90,1124792,26,19994,-81
2024-06-12 15:43:52,17.88,16.77,20.20,99.90,1121079,26,19991,-81
2024-06-12 15:44:22,17.80,16.70,20.40,99.90,1122776,26,20466,-85
2024-06-12 15:44:53,17.13,16.02,20.50,99.90,1121028,26,20005,-80
2024-06-12 15:45:25,17.60,16.50,20.30,99.90,1121515,26,20079,-79
2024-06-12 15:45:57,17.73,16.63,19.90,99.90,1118461,26,19999,-79
2024-06-12 15:46:29,17.25,16.15,19.90,99.90,1128436,26,20012,-84
2024-06-12 15:47:01,17.95,16.77,19.70,99.90,1126321,26,19994,-84
2024-06-12 15:47:32,17.90,16.77,19.60,99.90,1121586,26,20078,-80
2024-06-12 15:48:03,18.58,17.38,19.50,99.90,1119421,26,20311,-81
2024-06-12 15:48:38,18.60,17.20,19.30,99.90,1131313,26,20004,-83
2024-06-12 15:49:08,17.33,16.23,19.20,99.90,1129130,25,19994,-86
2024-06-12 15:49:39,17.25,16.15,19.40,99.90,1122714,26,20031,-85
2024-06-12 15:50:10,17.38,16.27,19.70,99.90,1122246,26,19991,-80
2024-06-12 15:50:40,17.30,16.20,19.70,99.90,1116450,26,20025,-80
2024-06-12 15:51:11,17.45,16.35,19.40,99.90,1117181,26,19995,-82
2024-06-12 15:51:41,17.98,16.80,19.50,99.90,1121931,26,20000,-83
2024-06-12 15:52:13,16.70,15.70,19.60,99.90,1121651,26,20467,-82
2024-06-12 15:52:44,17.40,16.30,19.90,99.90,1123295,26,20002,-79
2024-06-12 15:53:15,18.00,16.90,20.20,99.90,1126425,26,20009,-82
2024-06-12 15:53:45,16.75,15.75,20.30,99.90,1129430,26,21051,-81
2024-06-12 15:54:16,17.73,16.63,20.20,99.90,1128138,26,20008,-80
2024-06-12 15:54:47,17.85,16.75,19.90,99.90,1121551,26,20017,-82
2024-06-12 15:55:18,18.00,16.85,19.70,99.90,1130026,26,20065,-81
2024-06-12 15:55:50,17.75,16.65,19.80,99.90,1120820,26,19998,-87
2024-06-12 15:56:21,17.92,16.73,20.00,99.90,1122887,26,20050,-80
2024-06-12 15:56:52,18.00,16.80,20.10,99.90,1123050,26,20005,-83
2024-06-12 15:57:23,17.98,16.77,20.30,99.90,1123357,26,20006,-85
2024-06-12 15:57:53,17.40,16.30,20.40,99.90,1124941,26,20002,-80
2024-06-12 15:58:24,17.95,16.80,20.50,99.90,1125004,26,20474,-80
2024-06-12 15:58:58,17.80,16.70,20.40,99.90,1119036,26,20043,-83
2024-06-12 15:59:29,17.90,16.80,20.00,99.90,1128304,26,20002,-80
2024-06-12 16:00:00,18.45,17.25,19.50,99.90,1130232,25,20010,-78
2024-06-12 16:00:30,17.75,16.45,19.70,99.90,1132729,26,20015,-83
2024-06-12 16:01:01,17.60,16.50,19.80,99.90,1132653,25,20558,-84
2024-06-12 16:01:34,18.05,16.85,19.80,99.90,1131543,26,20017,-79
2024-06-12 16:02:07,16.70,15.70,19.90,99.90,1129643,26,19998,-85
2024-06-12 16:02:38,17.65,16.55,19.90,99.90,1123274,26,20058,-86
2024-06-12 16:03:11,17.45,16.33,20.00,99.90,1118917,26,20633,-80
2024-06-12 16:03:41,18.20,17.00,20.00,99.90,1120335,26,20013,-80
2024-06-12 16:04:12,18.00,16.80,20.00,99.90,1114810,26,20444,-79
2024-06-12 16:04:44,17.70,16.60,20.00,99.90,1117204,26,20022,-84
2024-06-12 16:05:14,17.30,16.20,19.70,99.90,1129182,26,20125,-85
2024-06-12 16:05:45,18.67,16.95,19.40,99.90,1121885,26,20042,-78
2024-06-12 16:06:16,17.80,16.70,19.40,99.90,1134121,25,21348,-82
2024-06-12 16:06:49,17.52,16.42,19.20,99.90,1127823,26,20448,-81
2024-06-12 16:07:20,18.25,17.05,19.10,99.90,1125934,26,20461,-82
2024-06-12 16:07:50,17.77,16.58,18.80,99.90,1125155,26,19998,-79
2024-06-12 16:08:21,17.85,16.65,18.80,99.90,1122555,26,19995,-82
2024-06-12 16:08:52,17.77,16.67,19.10,99.90,1121659,26,20333,-81
2024-06-12 16:09:23,17.60,16.50,19.40,99.90,1116122,26,20023,-81
2024-06-12 16:09:54,17.35,16.25,19.70,99.90,1118210,26,20011,-80
2024-06-12 16:10:27,17.70,16.60,19.80,99.90,1122130,26,20434,-80
2024-06-12 16:10:57,17.83,16.73,20.00,99.90,1125469,26,19994,-81
2024-06-12 16:11:28,17.52,16.42,20.10,99.90,1126020,26,19994,-83
2024-06-12 16:11:59,17.70,16.60,20.00,99.90,1130443,26,19998,-80
2024-06-12 16:12:29,18.35,17.15,20.00,99.90,1122144,26,20072,-79
2024-06-12 16:13:00,17.73,16.63,20.40,99.90,1119561,25,20063,-81
2024-06-12 16:13:38,17.73,16.63,20.90,99.90,1135912,26,20373,-83
2024-06-12 16:14:12,18.15,16.95,21.00,99.90,1126880,25,19994,-84
2024-06-12 16:14:42,18.17,16.98,21.20,99.90,1128810,26,20799,-80
2024-06-12 16:15:13,18.35,17.15,21.20,99.90,1123781,26,19998,-78
2024-06-12 16:15:45,17.83,16.70,21.80,99.90,1117536,26,20283,-80
2024-06-12 16:16:17,17.77,16.67,22.30,99.90,1114919,26,20552,-80
2024-06-12 16:16:48,17.98,16.77,22.00,99.90,1125629,26,20574,-78
2024-06-12 16:17:18,17.40,16.30,22.20,99.90,1127152,26,19995,-79
2024-06-12 16:17:55,17.63,16.52,22.80,99.90,1126095,26,20454,-82
2024-06-12 16:18:26,17.48,16.38,23.00,99.90,1129631,26,20009,-82
2024-06-12 16:18:57,17.40,16.30,22.90,99.90,1128066,26,20005,-83
2024-06-12 16:19:28,17.35,16.25,23.40,99.90,1132885,26,20298,-82
2024-06-12 16:19:58,17.48,16.38,23.70,99.90,1130558,25,19998,-80
2024-06-12 16:20:30,17.33,16.23,24.00,99.90,1120034,26,20423,-81
2024-06-12 16:21:04,17.35,16.25,24.00,99.90,1125569,25,20121,-79
2024-06-12 16:21:39,17.50,16.40,24.10,99.90,1129026,26,20404,-82
2024-06-12 16:22:11,17.20,16.10,24.50,99.90,1126961,26,19998,-82
2024-06-12 16:22:42,17.27,16.17,24.10,99.90,1128226,26,19994,-82
2024-06-12 16:23:15,17.17,16.08,24.10,99.90,1129602,26,20003,-80
2024-06-12 16:23:46,18.20,17.00,23.70,99.90,1129438,26,20006,-82
2024-06-12 16:24:17,17.13,16.02,23.50,99.90,1125447,26,20559,-82
2024-06-12 16:24:48,17.25,16.15,24.00,99.90,1125624,26,20507,-82
2024-06-12 16:25:18,18.58,17.05,24.40,99.90,1121780,26,20058,-82
2024-06-12 16:25:49,17.67,16.58,25.00,99.90,1127762,26,20026,-82
2024-06-12 16:26:19,16.60,15.60,24.90,99.90,1117841,26,20030,-82
2024-06-12 16:26:50,17.38,16.27,24.60,99.90,1127100,26,21070,-81
2024-06-12 16:27:21,16.42,15.43,24.00,99.90,1125656,26,19997,-81
2024-06-12 16:27:51,17.50,16.40,23.80,99.90,1122538,26,20001,-81
2024-06-12 16:28:25,17.08,15.98,23.50,99.90,1130160,26,20473,-82
2024-06-12 16:28:56,17.60,16.50,23.90,99.90,1125676,26,19998,-80
2024-06-12 16:29:27,16.65,15.63,24.30,99.90,1128923,26,20002,-81
2024-06-12 16:29:58,17.77,16.67,23.80,99.90,1127859,26,20925,-81
2024-06-12 16:30:29,17.50,16.40,24.40,99.90,1134034,25,19994,-81
2024-06-12 16:31:02,17.55,16.45,24.80,99.90,1128440,26,20656,-80
2024-06-12 16:31:39,16.63,15.63,24.70,99.90,1124102,26,20013,-81
2024-06-12 16:32:10,17.92,16.77,24.20,99.90,1126608,26,20006,-81
2024-06-12 16:32:40,17.27,16.17,24.20,99.90,1124959,26,19999,-81
2024-06-12 16:33:11,17.10,16.00,24.00,99.90,1129318,26,20586,-83
2024-06-12 16:33:42,17.15,16.05,23.70,99.90,1128072,26,20689,-81
2024-06-12 16:34:14,17.15,16.05,23.20,99.90,1123135,26,20009,-81
2024-06-12 16:34:45,17.73,16.63,23.30,99.90,1128425,26,20471,-82
2024-06-12 16:35:17,17.13,16.05,23.20,99.90,1117886,26,20023,-83
2024-06-12 16:35:47,17.40,16.30,22.90,99.90,1122403,26,20422,-82
2024-06-12 16:36:18,16.67,15.68,23.10,99.90,1114611,26,20000,-82
2024-06-12 16:36:49,17.27,16.17,22.90,99.90,1124538,26,20017,-81
2024-06-12 16:37:23,17.23,16.13,22.50,99.90,1121713,26,19998,-81
2024-06-12 16:37:53,18.35,17.15,22.40,99.90,1128366,26,20681,-82
2024-06-12 16:38:24,18.30,17.10,22.30,99.90,1124217,26,19998,-82
2024-06-12 16:38:54,18.13,17.02,22.00,99.90,1122716,26,20575,-82
2024-06-12 16:39:25,17.83,16.73,22.20,99.90,1129704,26,20426,-82
2024-06-12 16:39:56,17.58,16.48,22.10,99.90,1124085,26,20010,-81
2024-06-12 16:40:27,17.42,16.33,21.90,99.90,1129272,26,20019,-80
2024-06-12 16:40:59,17.42,16.33,21.30,99.90,1120281,26,20641,-81
2024-06-12 16:41:30,17.70,16.60,21.40,99.90,1132828,26,20544,-85
2024-06-12 16:42:01,17.50,16.40,21.30,99.90,1125033,26,19998,-82
2024-06-12 16:42:32,17.45,16.35,20.80,99.90,1128180,26,20009,-82
2024-06-12 16:43:04,17.45,16.35,21.00,99.90,1121220,26,20321,-81
2024-06-12 16:43:36,17.38,16.27,20.80,99.90,1124949,26,20368,-81
2024-06-12 16:44:07,17.63,16.52,20.90,99.90,1123159,26,19999,-81
2024-06-12 16:44:38,18.23,16.92,21.00,99.90,1123470,26,20003,-82
2024-06-12 16:45:09,17.58,16.48,20.70,99.90,1121268,26,20543,-82
2024-06-12 16:45:40,17.30,16.20,20.40,99.90,1122551,26,19999,-82
2024-06-12 16:46:16,17.30,16.20,20.20,99.90,1118958,26,20008,-81
2024-06-12 16:46:47,17.90,16.70,20.10,99.90,1124300,26,20056,-82
2024-06-12 16:47:17,17.05,15.95,19.80,99.90,1124182,26,19998,-80
2024-06-12 16:47:48,17.95,16.75,19.70,99.90,1115731,26,20014,-81
2024-06-12 16:48:19,18.10,16.90,19.70,99.90,1128163,26,19990,-80
2024-06-12 16:48:49,20.48,17.88,19.70,99.90,1127371,26,20005,-81
2024-06-12 16:49:20,17.98,16.77,19.60,99.90,1128130,26,19998,-81
2024-06-12 16:49:51,17.17,16.08,19.40,99.90,1129552,26,20416,-80
2024-06-12 16:50:22,18.20,17.00,19.30,99.90,1127348,26,20114,-81
2024-06-12 16:50:53,17.90,16.77,19.20,99.90,1129700,26,19989,-80
2024-06-12 16:51:24,17.88,16.73,19.30,99.90,1125533,26,19998,-81
2024-06-12 16:51:55,18.48,17.27,19.10,99.90,1130343,25,20552,-79
2024-06-12 16:52:26,18.23,17.02,19.10,99.90,1126159,26,20004,-80
2024-06-12 16:52:56,18.10,16.90,19.20,99.90,1124180,26,19994,-81
2024-06-12 16:53:27,18.52,17.17,19.30,99.90,1128062,25,20469,-80
2024-06-12 16:53:58,18.17,16.98,19.10,99.90,1131287,25,19994,-80
2024-06-12 16:54:31,18.17,16.98,18.90,99.90,1126976,26,20012,-81
2024-06-12 16:55:01,18.70,17.50,18.80,99.90,1120024,26,19999,-80
2024-06-12 16:55:32,18.08,16.88,19.10,99.90,1117457,26,20008,-80
2024-06-12 16:56:08,18.48,17.27,19.00,99.90,1120343,26,20306,-81
2024-06-12 16:56:39,18.70,17.50,18.80,99.90,1128075,26,20450,-80
2024-06-12 16:57:11,19.40,18.10,18.60,99.90,1124166,26,20006,-80
2024-06-12 16:57:42,19.27,17.70,18.50,99.90,1126334,25,20068,-80
2024-06-12 16:58:12,19.15,17.85,18.50,99.90,1129952,26,20006,-80
2024-06-12 16:58:45,18.90,17.60,18.40,99.90,1123860,26,20453,-81
2024-06-12 16:59:16,18.02,16.83,18.30,99.90,1130046,26,20445,-81
2024-06-12 16:59:47,18.13,16.92,18.30,99.90,1127673,26,19998,-77
2024-06-12 17:00:18,18.40,17.13,18.50,99.90,1129602,26,20005,-81
2024-06-12 17:00:51,18.23,17.02,18.40,99.90,1129403,26,19998,-82
2024-06-12 17:01:22,18.80,17.50,18.40,99.90,1137358,25,20037,-81
2024-06-12 17:01:52,18.52,17.33,18.30,99.90,1133398,25,19999,-81
2024-06-12 17:02:25,18.45,17.25,18.50,99.90,1132051,26,20480,-81
2024-06-12 17:02:56,18.38,17.17,18.20,99.90,1126104,26,20006,-82
2024-06-12 17:03:27,17.58,16.48,18.20,99.90,1124647,26,19994,-81
2024-06-12 17:03:59,18.15,16.95,18.30,99.90,1123176,26,20002,-82
2024-06-12 17:04:30,18.10,16.90,18.50,99.90,1123635,26,20535,-81
2024-06-12 17:05:01,18.45,17.25,18.70,99.90,1128455,26,20005,-82
2024-06-12 17:05:31,18.60,17.40,18.70,99.90,1124692,26,19993,-83
2024-06-12 17:06:02,17.70,16.58,18.70,99.90,1123527,26,20019,-79
2024-06-12 17:06:33,17.90,16.80,18.60,99.90,1127473,26,19999,-81
2024-06-12 17:07:04,17.83,16.73,18.80,99.90,1121671,26,20001,-81
2024-06-12 17:07:34,17.80,16.70,19.10,99.90,1123568,26,20041,-82
2024-06-12 17:08:05,18.25,17.05,19.30,99.90,1136134,25,20432,-82
2024-06-12 17:08:38,17.83,16.70,19.30,99.90,1127265,26,19994,-81
2024-06-12 17:09:12,18.20,17.00,19.10,99.90,1128316,26,19999,-81
2024-06-12 17:09:43,18.13,16.92,19.00,99.90,1130945,26,20017,-80
2024-06-12 17:10:14,17.98,16.77,19.10,99.90,1136675,25,20467,-81
2024-06-12 17:10:45,17.80,16.67,19.10,99.90,1116868,26,20100,-81
2024-06-12 17:11:22,18.17,16.98,19.00,99.90,1128579,26,20026,-81
2024-06-12 17:11:52,18.02,16.83,19.10,99.90,1120444,26,20002,-84
2024-06-12 17:12:23,18.58,17.38,19.10,99.90,1127125,26,19997,-81
2024-06-12 17:12:54,18.20,17.00,18.80,99.90,1124048,26,20003,-81
2024-06-12 17:13:28,18.35,17.15,18.80,99.90,1123485,26,20006,-81
2024-06-12 17:13:58,18.45,17.25,18.70,99.90,1124171,25,20376,-81
2024-06-12 17:14:31,18.08,16.88,18.50,99.90,1123647,26,19995,-81
2024-06-12 17:15:02,18.48,17.27,18.50,99.90,1127467,26,20001,-81
2024-06-12 17:15:33,18.60,17.40,18.40,99.90,1124259,26,19991,-81
2024-06-12 17:16:07,18.08,16.88,18.30,99.90,1124442,26,20082,-81
2024-06-12 17:16:42,18.23,17.02,18.20,99.90,1123900,26,20026,-81
2024-06-12 17:17:13,17.90,16.70,18.30,99.90,1122122,26,20005,-81
2024-06-12 17:17:46,18.40,17.20,18.50,99.90,1129294,26,20002,-80
2024-06-12 17:18:16,18.02,16.83,18.50,99.90,1119154,26,19994,-80
2024-06-12 17:18:49,18.55,17.27,18.50,99.90,1116592,26,20010,-80
2024-06-12 17:19:20,18.30,17.10,18.40,99.90,1125649,26,20433,-80
2024-06-12 17:19:51,18.48,17.27,18.30,99.90,1124008,26,19999,-81
2024-06-12 17:20:22,19.00,17.70,18.40,99.90,1115782,26,20006,-81
2024-06-12 17:20:52,18.80,17.50,18.30,99.90,1116936,26,20011,-81
2024-06-12 17:21:25,18.17,16.98,18.40,99.90,1110777,26,20003,-81
2024-06-12 17:21:56,18.10,16.90,18.40,99.90,1118729,26,19999,-81
2024-06-12 17:22:31,18.08,16.88,18.30,99.90,1120536,26,20010,-81
2024-06-12 17:23:02,17.92,16.75,18.30,99.90,1110428,26,20608,-78
2024-06-12 17:23:37,16.50,15.50,18.20,99.90,1121340,26,20031,-81
2024-06-12 17:24:10,17.73,16.60,18.10,99.90,1124012,26,19994,-82
2024-06-12 17:24:41,17.05,15.95,18.10,99.90,1130060,26,20002,-79
2024-06-12 17:25:11,18.00,16.80,18.20,99.90,1118911,26,20010,-79
2024-06-12 17:25:42,17.90,16.70,18.20,99.90,1127381,26,19998,-79
2024-06-12 17:26:13,17.67,16.58,18.10,99.90,1120129,26,20003,-80
2024-06-12 17:26:50,17.80,16.65,18.10,99.90,1129740,25,20048,-78
2024-06-12 17:27:21,18.13,16.92,18.20,99.90,1133113,25,20325,-81
2024-06-12 17:27:51,18.67,17.27,18.20,99.90,1134981,26,20001,-81
2024-06-12 17:28:25,17.75,16.65,18.30,99.90,1124447,26,20128,-80
2024-06-12 17:28:56,18.20,17.00,18.40,99.90,1118436,26,20462,-80
2024-06-12 17:29:27,28.67,17.60,18.30,99.90,1116090,26,20008,-81
2024-06-12 17:29:58,18.40,17.20,18.30,99.90,1115811,26,20039,-80
2024-06-12 17:30:28,18.40,17.20,18.20,99.90,1126484,26,19995,-80
2024-06-12 17:31:00,18.50,17.30,17.90,99.90,1138706,26,19994,-80
2024-06-12 17:31:31,18.17,16.98,17.90,99.90,1144459,25,20044,-80
2024-06-12 17:32:03,18.75,17.55,17.80,99.90,1139037,26,19990,-81
2024-06-12 17:32:34,20.40,18.75,17.80,99.90,1128085,26,20003,-79
2024-06-12 17:33:04,17.80,16.70,17.80,99.90,1130644,26,19990,-80
2024-06-12 17:33:35,18.60,17.40,17.70,99.90,1125222,26,20384,-79
2024-06-12 17:34:06,18.48,17.27,17.80,99.90,1135690,26,19990,-79
2024-06-12 17:34:39,18.38,17.17,17.90,99.90,1139437,26,20312,-78
2024-06-12 17:35:10,19.15,17.65,17.80,99.90,1136268,26,20053,-79
2024-06-12 17:35:41,19.20,17.90,17.80,99.90,1138535,26,20005,-80
2024-06-12 17:36:11,19.00,17.77,17.50,99.90,1130223,25,20063,-78
2024-06-12 17:36:45,18.65,17.42,17.50,99.90,1130473,26,19998,-82
2024-06-12 17:37:15,18.88,17.65,17.70,99.90,1131571,25,20013,-79
2024-06-12 17:37:46,19.40,18.10,17.60,99.90,1135079,26,20001,-82
2024-06-12 17:38:17,18.70,17.50,17.70,99.90,1129884,26,20853,-81
2024-06-12 17:38:47,19.17,17.88,17.70,99.90,1130350,26,20046,-81
2024-06-12 17:39:19,18.40,17.20,17.80,99.90,1127376,26,20366,-80
2024-06-12 17:39:50,18.50,17.30,17.80,99.90,1130744,26,20826,-80
2024-06-12 17:40:21,19.25,18.05,17.80,99.90,1130576,26,20026,-79
2024-06-12 17:40:52,18.52,17.33,18.00,99.90,1131173,25,19994,-80
2024-06-12 17:41:23,18.90,17.60,18.00,99.90,1138330,26,20012,-79
2024-06-12 17:41:55,18.50,17.30,17.90,99.90,1138006,25,20079,-79
2024-06-12 17:42:26,18.55,17.35,17.80,99.90,1138608,26,19997,-80
2024-06-12 17:42:56,18.45,17.25,17.80,99.90,1131076,26,20026,-80
2024-06-12 17:43:29,18.52,17.33,17.70,99.90,1134162,26,20341,-79
2024-06-12 17:44:00,18.42,17.23,17.80,99.90,1134360,25,20010,-80
2024-06-12 17:44:33,18.77,17.33,17.90,99.90,1142211,25,20091,-80
2024-06-12 17:45:05,18.35,17.15,18.00,99.90,1137257,25,19993,-79
2024-06-12 17:45:40,18.55,17.35,18.00,99.90,1135744,26,20906,-81
2024-06-12 17:46:11,18.67,17.48,18.20,99.90,1133168,25,19998,-80
2024-06-12 17:46:42,18.23,17.02,18.00,99.90,1136177,26,20005,-79
2024-06-12 17:47:12,17.75,16.55,17.90,99.90,1131567,25,20471,-80
2024-06-12 17:47:48,18.10,16.90,18.00,99.90,1129077,25,20571,-81
2024-06-12 17:48:19,18.40,17.10,18.10,99.90,1139091,25,20026,-81
2024-06-12 17:48:50,17.40,16.30,18.30,99.90,1132384,25,20815,-79
2024-06-12 17:49:21,17.40,16.30,18.30,99.90,1138763,26,19997,-82
2024-06-12 17:49:53,17.65,16.55,18.40,99.90,1128095,26,20067,-81
2024-06-12 17:50:24,17.70,16.60,18.40,99.90,1134587,26,20045,-81
2024-06-12 17:50:55,17.63,16.48,18.30,99.90,1123279,26,19999,-82
2024-06-12 17:51:26,17.65,16.55,18.10,99.90,1131941,26,19998,-81
2024-06-12 17:51:57,18.02,16.92,18.10,99.90,1135535,26,20031,-81
2024-06-12 17:52:27,17.80,16.70,18.10,99.90,1128741,26,20602,-82
2024-06-12 17:52:59,18.17,17.08,18.00,99.90,1136199,26,20009,-82
2024-06-12 17:53:30,17.75,16.65,18.00,99.90,1126553,26,20010,-81
2024-06-12 17:54:01,18.25,17.15,18.10,99.90,1120930,26,20034,-80
2024-06-12 17:54:31,18.90,17.70,18.00,99.90,1123453,26,20014,-79
2024-06-12 17:55:02,18.35,17.15,18.10,99.90,1128118,26,20042,-80
2024-06-12 17:55:33,18.38,17.17,18.00,99.90,1127477,26,19995,-79
2024-06-12 17:56:17,18.40,17.20,18.00,99.90,1130280,25,19999,-79
2024-06-12 17:56:47,18.17,16.98,18.10,99.90,1124606,26,20371,-78
2024-06-12 17:57:18,35.33,17.40,18.10,99.90,1126213,26,20002,-78
2024-06-12 17:57:49,18.30,17.10,17.90,99.90,1134207,26,20137,-76
2024-06-12 17:58:20,18.77,17.48,17.90,99.90,1125899,26,19999,-76
2024-06-12 17:58:51,18.42,17.23,17.80,99.90,1129147,26,20013,-77
2024-06-12 17:59:26,18.83,17.52,17.90,99.90,1139124,25,20013,-79
2024-06-12 17:59:59,18.85,17.55,17.90,99.90,1138993,25,20560,-80
2024-06-12 18:00:30,18.20,17.00,17.80,99.90,1123026,26,20068,-78
2024-06-12 18:01:01,17.63,16.52,17.70,99.90,1117219,26,20069,-79
2024-06-12 18:01:32,20.00,18.52,17.80,99.90,1112107,26,20008,-78
2024-06-12 18:02:02,17.92,16.73,17.90,99.90,1111964,26,20004,-79
2024-06-12 18:02:33,18.40,17.20,17.90,99.90,1122922,26,19999,-80
2024-06-12 18:03:04,17.65,16.52,17.70,99.90,1121253,26,20045,-77
2024-06-12 18:03:34,18.02,16.83,17.50,99.90,1123069,26,20007,-77
2024-06-12 18:04:07,17.95,16.75,17.50,99.90,1125129,26,19998,-78
2024-06-12 18:04:43,17.15,16.05,17.50,99.90,1138388,26,20303,-78
2024-06-12 18:05:14,18.33,17.13,17.50,99.90,1137268,25,19997,-79
2024-06-12 18:05:44,17.20,16.10,17.50,99.90,1139236,26,19990,-79
2024-06-12 18:06:16,18.05,16.85,17.60,99.90,1133011,25,19994,-78
2024-06-12 18:06:51,17.63,16.38,17.70,99.90,1139196,25,20317,-79
2024-06-12 18:07:22,18.02,16.83,17.80,99.90,1136693,26,20045,-80
2024-06-12 18:07:54,18.25,17.05,17.80,99.90,1142827,25,19993,-78
2024-06-12 18:08:24,19.13,17.38,17.80,99.90,1145384,25,20025,-79
2024-06-12 18:08:55,18.08,16.88,17.80,99.90,1137153,25,19994,-78
2024-06-12 18:09:26,17.20,16.10,17.80,99.90,1146273,25,20008,-79
2024-06-12 18:09:57,18.60,17.30,17.70,99.90,1137445,25,20984,-79
2024-06-12 18:10:32,18.20,17.00,17.70,99.90,1139436,26,20070,-78
2024-06-12 18:11:06,18.90,17.70,17.70,99.90,1135618,26,20020,-79
2024-06-12 18:11:37,18.13,16.92,17.80,99.90,1122815,26,20341,-79
2024-06-12 18:12:08,18.20,17.00,17.80,99.90,1123051,26,19999,-79
2024-06-12 18:12:38,17.95,16.77,17.70,99.90,1127768,26,19999,-79
2024-06-12 18:13:10,17.60,16.50,17.70,99.90,1134356,26,20104,-78
2024-06-12 18:13:43,17.80,16.70,17.70,99.90,1127868,26,20041,-79
2024-06-12 18:14:14,17.90,16.70,17.60,99.90,1127684,26,20577,-79
2024-06-12 18:14:44,18.00,16.80,17.60,99.90,1130569,26,20012,-78
2024-06-12 18:15:15,17.35,16.25,17.60,99.90,1136288,25,19998,-78
2024-06-12 18:15:46,18.80,17.50,17.50,99.90,1132533,25,20017,-79
2024-06-12 18:16:17,17.85,16.65,17.40,99.90,1129629,26,20427,-78
2024-06-12 18:16:47,18.20,16.90,17.50,99.90,1135225,25,20051,-79
2024-06-12 18:17:18,18.02,16.83,17.40,99.90,1124112,26,19999,-78
2024-06-12 18:17:50,18.92,17.63,17.50,99.90,1128712,26,20038,-79
2024-06-12 18:18:20,18.38,17.17,17.60,99.90,1138943,26,20844,-80
2024-06-12 18:18:52,18.25,17.05,17.60,99.90,1134463,26,20520,-79
2024-06-12 18:19:25,18.15,16.95,17.50,99.90,1138471,25,20481,-79
2024-06-12 18:19:55,18.15,16.95,17.50,99.90,1136641,26,20360,-77
2024-06-12 18:20:26,18.30,17.10,17.40,99.90,1122553,26,19999,-77
2024-06-12 18:20:57,17.80,16.60,17.50,99.90,1116466,26,20014,-78
2024-06-12 18:21:28,18.10,16.90,17.40,99.90,1126435,26,20013,-78
2024-06-12 18:21:59,18.10,16.90,17.30,99.90,1129995,26,20012,-80
2024-06-12 18:22:29,18.20,17.00,17.30,99.90,1128065,26,20006,-79
2024-06-12 18:23:05,18.05,16.85,17.30,99.90,1132305,26,20002,-80
2024-06-12 18:23:39,17.42,16.33,17.30,99.90,1130617,26,20009,-79
2024-06-12 18:24:10,18.13,16.95,17.20,99.90,1130158,26,20006,-79
2024-06-12 18:24:46,19.02,17.48,17.20,99.90,1127554,26,20453,-79
2024-06-12 18:25:16,18.00,16.80,17.20,99.90,1131615,26,19999,-80
2024-06-12 18:25:47,18.17,16.98,17.20,99.90,1134142,26,20480,-79
2024-06-12 18:26:18,22.40,17.95,17.20,99.90,1131573,26,20766,-79
2024-06-12 18:26:48,18.80,17.60,17.30,99.90,1130847,26,20013,-79
2024-06-12 18:27:23,18.95,17.65,17.30,99.90,1131143,26,20013,-81
2024-06-12 18:27:54,18.77,17.58,17.20,99.90,1123462,26,19998,-80
2024-06-12 18:28:25,17.98,16.88,17.10,99.90,1132576,26,20467,-79
2024-06-12 18:28:55,18.55,17.35,17.20,99.90,1124317,26,19998,-80
2024-06-12 18:29:26,18.40,17.20,17.20,99.90,1132317,26,20006,-79
2024-06-12 18:29:57,18.10,16.90,17.20,99.90,1130242,26,20001,-78
2024-06-12 18:30:28,18.35,17.15,17.10,99.90,1130819,26,21154,-78
2024-06-12 18:30:59,18.30,17.10,17.00,99.90,1138298,26,19993,-78
2024-06-12 18:31:30,18.40,17.20,17.10,99.90,1126957,26,20007,-78
2024-06-12 18:32:01,18.75,17.55,17.10,99.90,1126648,26,20358,-78
2024-06-12 18:32:31,18.67,17.48,17.10,99.90,1121744,26,20038,-77
2024-06-12 18:33:03,18.30,17.10,17.10,99.90,1132439,26,20017,-77
2024-06-12 18:33:35,18.48,17.27,17.10,99.90,1137901,25,20008,-78
2024-06-12 18:34:05,18.10,16.90,17.00,99.90,1130405,26,19994,-78
2024-06-12 18:34:42,18.40,17.20,17.10,99.90,1138685,25,20368,-82
2024-06-12 18:35:13,18.85,17.55,17.10,99.90,1133289,25,19994,-79
2024-06-12 18:35:45,18.52,17.33,17.10,99.90,1126749,26,20010,-77
2024-06-12 18:36:17,18.35,17.15,17.10,99.90,1125876,26,20528,-79
2024-06-12 18:36:48,18.27,17.08,17.10,99.90,1126933,26,20435,-79
2024-06-12 18:37:19,18.40,17.20,17.10,99.90,1127543,26,20003,-78
2024-06-12 18:37:51,18.25,17.05,17.10,99.90,1130706,26,19997,-77
2024-06-12 18:38:26,19.20,17.60,17.00,99.90,1130826,26,20003,-80
2024-06-12 18:38:56,18.40,17.20,17.00,99.90,1130112,26,20002,-81
2024-06-12 18:39:27,18.55,17.35,17.00,99.90,1128331,26,19999,-81
2024-06-12 18:40:01,18.42,17.23,16.90,99.90,1126255,26,20321,-81
2024-06-12 18:40:58,18.60,17.40,16.90,99.90,1129580,26,20072,-79
2024-06-12 18:41:29,18.30,17.10,16.80,99.90,1114841,26,20006,-80
2024-06-12 18:42:03,18.58,17.38,16.80,99.90,1116423,26,20373,-79
2024-06-12 18:42:35,18.63,17.38,16.80,99.90,1110769,26,20023,-80
2024-06-12 18:43:06,18.33,17.13,16.80,99.90,1112382,26,20394,-80
2024-06-12 18:43:37,18.30,17.10,16.80,99.90,1109778,26,20358,-80
2024-06-12 18:44:08,18.00,16.83,16.70,99.90,1101006,26,20011,-80
2024-06-12 18:44:41,21.05,17.50,16.70,99.90,1102241,26,20008,-80
2024-06-12 18:45:15,18.50,17.30,16.60,99.90,1113242,26,20003,-79
2024-06-12 18:45:46,18.55,17.35,16.70,99.90,1109097,26,20419,-80
2024-06-12 18:46:19,18.38,17.17,16.80,99.90,1121141,26,20014,-80
2024-06-12 18:46:50,18.30,17.10,16.80,99.90,1121896,26,20031,-80
2024-06-12 18:47:21,18.23,17.02,16.70,99.90,1122032,26,20023,-80
2024-06-12 18:47:51,18.40,17.20,16.70,99.90,1117853,26,19999,-79
2024-06-12 18:48:23,17.92,16.75,16.60,99.90,1118616,26,20237,-80
2024-06-12 18:48:57,17.52,16.42,16.60,99.90,1122649,26,20551,-81
2024-06-12 18:49:28,18.23,17.02,16.50,99.90,1110227,26,20773,-80
2024-06-12 18:49:59,18.10,16.90,16.50,99.90,1103124,26,20000,-79
2024-06-12 18:50:29,18.48,17.27,16.50,99.90,1106411,26,20004,-79
2024-06-12 18:51:00,18.60,17.40,16.50,99.90,1107437,26,20479,-79
2024-06-12 18:51:31,18.42,17.23,16.40,99.90,1118497,26,20309,-79
2024-06-12 18:52:02,17.95,16.75,16.40,99.90,1119502,26,20031,-80
2024-06-12 18:52:34,18.35,17.15,16.40,99.90,1106969,26,19996,-79
2024-06-12 18:53:08,18.17,16.98,16.50,99.90,1105637,26,20320,-79
2024-06-12 18:53:38,17.83,16.73,16.50,99.90,1101988,26,20005,-79
2024-06-12 18:54:09,18.40,17.20,16.50,99.90,1112257,26,20463,-80
2024-06-12 18:54:40,18.30,17.10,16.50,99.90,1124434,26,20034,-83
2024-06-12 18:55:14,18.38,17.17,16.50,99.90,1118165,26,20018,-83
2024-06-12 18:55:52,17.63,16.52,16.50,99.90,1110625,26,20110,-83
2024-06-12 18:56:23,18.77,17.50,16.40,99.90,1114327,26,20448,-78
2024-06-12 18:56:54,18.27,17.08,16.40,99.90,1108063,26,20533,-82
2024-06-12 18:57:27,18.27,17.08,16.40,99.90,1116239,26,20022,-83
2024-06-12 18:57:57,17.67,16.58,16.30,99.90,1116633,26,21748,-82
2024-06-12 18:58:29,17.90,16.70,16.30,99.90,1118461,26,20460,-83
2024-06-12 18:59:03,17.58,16.48,16.30,99.90,1123505,26,20010,-83
2024-06-12 18:59:37,17.55,16.45,16.30,99.90,1117111,26,20069,-82
2024-06-12 19:00:08,17.38,16.27,16.30,99.90,1110714,26,19996,-82
2024-06-12 19:00:38,17.45,16.35,16.30,99.90,1115985,26,20015,-82
2024-06-12 19:01:19,17.65,16.55,16.30,99.90,1115896,26,20006,-83
2024-06-12 19:01:50,17.13,16.02,16.30,99.90,1113974,26,20010,-83
2024-06-12 19:02:21,17.45,16.35,16.20,99.90,1118047,26,20491,-84
2024-06-12 19:02:51,16.88,15.85,16.20,99.90,1112794,26,19996,-85
2024-06-12 19:03:22,17.30,16.20,16.20,99.90,1114363,26,20054,-83
2024-06-12 19:03:53,17.27,16.17,16.20,99.90,1117853,26,20004,-83
2024-06-12 19:04:24,17.45,16.35,16.20,99.90,1115618,26,19998,-80
2024-06-12 19:04:55,17.63,16.52,16.20,99.90,1116910,26,20000,-81
2024-06-12 19:05:28,17.48,16.33,16.20,99.90,1116076,26,20007,-81
2024-06-12 19:05:58,17.90,16.80,16.20,99.90,1117180,26,20221,-81
2024-06-12 19:06:30,17.45,16.35,16.30,99.90,1123372,26,20443,-81
2024-06-12 19:07:01,18.63,17.42,16.30,99.90,1121064,26,19995,-81
2024-06-12 19:07:32,17.80,16.70,16.30,99.90,1121018,26,20326,-80
2024-06-12 19:08:03,17.98,16.77,16.30,99.90,1104925,26,19996,-82
2024-06-12 19:08:34,16.45,15.45,16.20,99.90,1120191,26,20067,-81
2024-06-12 19:09:07,18.00,16.80,16.20,99.90,1121131,26,20512,-81
2024-06-12 19:09:39,17.23,16.15,16.20,99.90,1117842,26,20007,-81
2024-06-12 19:10:11,18.27,17.08,16.20,99.90,1118081,26,20001,-80
2024-06-12 19:10:42,18.05,16.52,16.20,99.90,1113777,26,20427,-80
2024-06-12 19:11:17,17.40,16.30,16.20,99.90,1119513,26,19995,-81
2024-06-12 19:11:52,18.08,16.88,16.20,99.90,1124444,26,19999,-81
2024-06-12 19:12:24,18.45,17.25,16.20,99.90,1115825,26,20009,-81
2024-06-12 19:12:54,17.70,16.60,16.10,99.90,1100856,26,20556,-81
2024-06-12 19:13:25,17.85,16.75,16.10,99.90,1104463,26,20027,-80
2024-06-12 19:13:56,18.40,17.20,16.00,99.90,1103403,26,20008,-80
2024-06-12 19:14:26,17.67,16.58,16.10,99.90,1118605,26,19995,-80
2024-06-12 19:14:57,18.27,16.98,16.10,99.90,1114520,26,20076,-81
2024-06-12 19:15:28,17.67,16.58,16.10,99.90,1123897,26,20034,-81
2024-06-12 19:15:59,18.50,17.30,16.10,99.90,1114112,26,20453,-81
2024-06-12 19:16:30,18.58,17.35,16.10,99.90,1118901,26,20011,-82
2024-06-12 19:17:01,18.55,17.35,16.10,99.90,1116704,26,19999,-80
2024-06-12 19:17:32,18.33,17.13,16.10,99.90,1115672,26,20049,-80
2024-06-12 19:18:03,18.50,17.30,16.00,99.90,1118792,26,20454,-80
2024-06-12 19:18:34,18.70,17.50,16.00,99.90,1120805,26,20075,-80
2024-06-12 19:19:05,18.50,17.30,16.00,99.90,1117378,26,20012,-79
2024-06-12 19:19:36,18.50,17.30,16.00,99.90,1117945,26,20003,-81
2024-06-12 19:20:09,18.55,17.35,16.00,99.90,1115991,26,20143,-81
2024-06-12 19:20:40,18.60,17.40,16.00,99.90,1117790,26,19995,-81
2024-06-12 19:21:15,18.63,17.42,16.00,99.90,1119060,26,20549,-81
2024-06-12 19:21:45,18.48,17.27,16.00,99.90,1112577,26,20011,-79
2024-06-12 19:22:16,17.73,16.63,16.00,99.90,1118523,26,20014,-80
2024-06-12 19:22:47,19.00,17.80,15.90,99.90,1121186,26,20007,-79
2024-06-12 19:23:17,18.50,17.30,15.80,99.90,1122421,26,20630,-81
2024-06-12 19:23:48,18.40,17.20,15.80,99.90,1124103,26,19998,-80
2024-06-12 19:24:19,17.83,16.73,15.80,99.90,1122509,26,20002,-81
2024-06-12 19:24:50,18.60,17.40,15.80,99.90,1119261,26,20011,-83
2024-06-12 19:25:20,18.50,17.30,15.80,99.90,1113637,26,20031,-84
2024-06-12 19:25:51,18.42,17.23,15.80,99.90,1116674,26,20004,-84
2024-06-12 19:26:27,18.65,17.45,15.80,99.90,1126587,26,20031,-84
2024-06-12 19:26:59,18.70,17.50,15.80,99.90,1124692,26,20072,-83
2024-06-12 19:27:29,18.88,17.67,15.80,99.90,1129457,26,20486,-83
2024-06-12 19:28:00,18.42,17.23,15.80,99.90,1115376,26,20018,-83
2024-06-12 19:28:33,19.00,17.80,15.80,99.90,1111665,26,20462,-84
2024-06-12 19:29:03,18.77,17.58,15.80,99.90,1117859,26,20011,-81
2024-06-12 19:29:36,18.83,17.63,15.70,99.90,1117331,26,20670,-77
2024-06-12 19:30:07,18.80,17.60,15.70,99.90,1115209,26,20577,-84
2024-06-12 19:30:37,18.83,17.63,15.70,99.90,1123826,26,20434,-84
2024-06-12 19:31:08,18.98,17.77,15.70,99.90,1122807,26,20043,-84
2024-06-12 19:31:43,19.13,17.83,15.70,99.90,1117032,26,20524,-84
2024-06-12 19:32:15,18.75,17.55,15.70,99.90,1118583,26,19995,-84
2024-06-12 19:32:46,18.65,17.45,15.70,99.90,1108489,26,19996,-84
2024-06-12 19:33:17,18.30,17.10,15.60,99.90,1105750,26,20347,-83
2024-06-12 19:33:49,18.48,17.27,15.60,99.90,1109075,26,20065,-83
2024-06-12 19:34:20,18.05,16.92,15.60,99.90,1109568,26,20446,-83
2024-06-12 19:34:51,18.65,17.45,15.60,99.90,1113190,26,20907,-83
2024-06-12 19:35:23,18.83,17.63,15.60,99.90,1116221,26,20011,-83
2024-06-12 19:35:53,18.85,17.65,15.60,99.90,1117054,26,20074,-82
2024-06-12 19:36:24,18.80,17.60,15.60,99.90,1129260,26,20013,-83
2024-06-12 19:36:55,18.85,17.65,15.60,99.90,1123707,26,20002,-83
2024-06-12 19:37:26,18.50,17.30,15.60,99.90,1115739,26,20199,-83
2024-06-12 19:37:57,18.30,17.10,15.60,99.90,1120071,26,20018,-84
2024-06-12 19:38:27,18.65,17.45,15.50,99.90,1121320,26,20002,-83
2024-06-12 19:39:00,20.33,18.65,15.50,99.90,1112439,26,20059,-84
2024-06-12 19:39:31,18.00,16.90,15.50,99.90,1118159,26,20000,-83
2024-06-12 19:40:02,18.08,16.92,15.50,99.90,1111282,26,19996,-83
2024-06-12 19:40:37,18.73,17.52,15.50,99.90,1113129,26,19996,-85
2024-06-12 19:41:08,18.65,17.45,15.50,99.90,1108743,26,20000,-83
2024-06-12 19:41:42,18.77,17.58,15.40,99.90,1116239,26,20000,-83
2024-06-12 19:42:15,19.10,17.80,15.40,99.90,1118420,26,21170,-84
2024-06-12 19:42:47,18.40,17.20,15.40,99.90,1109912,26,20108,-83
2024-06-12 19:43:18,19.00,17.70,15.40,99.90,1110212,26,20067,-83
2024-06-12 19:43:48,20.90,18.15,15.30,99.90,1119670,26,20003,-83
2024-06-12 19:44:19,18.67,17.48,15.30,99.90,1117693,26,19999,-82
2024-06-12 19:44:50,18.67,17.48,15.40,99.90,1128098,26,19995,-82
2024-06-12 19:45:20,18.95,17.75,15.30,99.90,1117043,26,20555,-84
2024-06-12 19:45:51,18.73,17.52,15.30,99.90,1114193,26,20015,-83
2024-06-12 19:46:27,18.65,17.45,15.40,99.90,1110278,26,20131,-84
2024-06-12 19:47:00,18.98,17.77,15.30,99.90,1110804,26,20024,-84
2024-06-12 19:47:33,19.10,17.90,15.30,99.90,1119395,26,20761,-84
2024-06-12 19:48:06,19.08,17.88,15.30,99.90,1116072,26,20014,-84
2024-06-12 19:48:38,18.63,17.42,15.30,99.90,1121274,26,20988,-85
2024-06-12 19:49:10,18.80,17.60,15.30,99.90,1111050,26,20765,-82
2024-06-12 19:49:41,18.85,17.65,15.30,99.90,1122636,26,20003,-82
2024-06-12 19:50:12,18.77,17.58,15.40,99.90,1122865,26,20097,-81
2024-06-12 19:50:43,19.30,18.00,15.30,99.90,1115515,26,20000,-81
2024-06-12 19:51:13,18.75,17.55,15.40,99.90,1131908,26,20012,-81
2024-06-12 19:51:46,18.80,17.60,15.40,99.90,1131951,26,20009,-81
2024-06-12 19:52:17,18.90,17.70,15.40,99.90,1119828,26,20097,-83
2024-06-12 19:52:48,18.90,17.70,15.30,99.90,1119186,26,20003,-84
2024-06-12 19:53:22,18.92,17.73,15.40,99.90,1123025,26,20087,-84
2024-06-12 19:53:53,19.40,18.10,15.30,99.90,1120733,26,20080,-83
2024-06-12 19:54:24,17.27,16.20,15.30,99.90,1121467,26,20003,-82
2024-06-12 19:54:55,18.98,17.77,15.30,99.90,1131617,26,20453,-82
2024-06-12 19:55:25,18.42,17.23,15.30,99.90,1132408,26,20028,-84
2024-06-12 19:55:56,18.98,17.77,15.30,99.90,1122033,26,20014,-82
2024-06-12 19:56:27,19.20,17.90,15.30,99.90,1124725,26,20434,-83
2024-06-12 19:56:57,18.55,17.35,15.30,99.90,1124061,26,20018,-83
2024-06-12 19:57:31,18.77,17.58,15.20,99.90,1124327,26,20014,-83
2024-06-12 19:58:03,18.80,17.60,15.20,99.90,1126663,26,19995,-82
2024-06-12 19:58:44,17.92,16.80,15.20,99.90,1124725,26,20003,-82
2024-06-12 19:59:15,18.55,17.35,15.20,99.90,1122815,26,19998,-85
2024-06-12 19:59:49,19.10,17.90,15.20,99.90,1119233,26,20458,-83
2024-06-12 20:00:27,19.15,17.85,15.20,99.90,1124845,26,20127,-83
2024-06-12 20:00:58,18.70,17.50,15.10,99.90,1124491,26,20329,-84
2024-06-12 20:01:29,19.27,17.98,15.20,99.90,1122064,26,20000,-81
2024-06-12 20:02:00,18.42,17.23,15.10,99.90,1123668,26,20006,-82
2024-06-12 20:02:31,18.60,17.40,15.10,99.90,1125084,26,19999,-82
2024-06-12 20:03:02,18.50,17.30,15.10,99.90,1119586,26,19995,-82
2024-06-12 20:03:33,18.67,17.48,15.10,99.90,1120237,26,19995,-82
2024-06-12 20:04:04,18.55,17.33,15.10,99.90,1123731,26,20010,-81
2024-06-12 20:04:44,17.92,16.83,15.10,99.90,1122711,26,20800,-83
2024-06-12 20:05:15,15.10,15.10,15.10,99.90,1117730,26,20051,-82
2024-06-12 20:05:48,18.50,17.30,15.10,99.90,1116388,26,20264,-82
2024-06-12 20:06:21,18.70,17.50,15.10,99.90,1122461,26,20027,-80
2024-06-12 20:07:11,18.42,17.23,15.00,99.90,1122565,26,20045,-84
2024-06-12 20:08:02,18.25,17.05,15.10,99.90,1128601,26,19990,-86
2024-06-12 20:08:33,19.25,17.98,15.10,99.90,1120254,26,19991,-85
2024-06-12 20:09:12,18.40,17.20,15.10,99.90,1123694,26,20072,-87
2024-06-12 20:09:42,18.58,17.38,15.10,99.90,1118078,26,20097,-81
2024-06-12 20:10:14,18.73,17.52,15.10,99.90,1109130,26,20851,-84
2024-06-12 20:10:45,18.48,17.27,15.10,99.90,1123078,26,20061,-82
2024-06-12 20:11:16,18.90,17.60,15.10,99.90,1112525,26,20075,-83
2024-06-12 20:11:48,18.80,17.60,15.10,99.90,1129304,26,19994,-84
2024-06-12 20:12:22,18.77,17.58,15.10,99.90,1119280,26,20073,-84
2024-06-12 20:12:52,19.45,17.80,15.10,99.90,1127542,26,20009,-83
2024-06-12 20:13:23,18.80,17.60,15.00,99.90,1117272,26,20007,-83
2024-06-12 20:13:54,18.77,17.58,15.00,99.90,1124440,26,20322,-84
2024-06-12 20:14:25,18.35,17.15,15.00,99.90,1130639,26,20031,-82
2024-06-12 20:14:55,21.38,19.45,15.00,99.90,1128102,26,19999,-82
2024-06-12 20:15:26,18.45,17.25,14.90,99.90,1132327,26,20088,-85
2024-06-12 20:15:57,18.80,17.60,15.00,99.90,1127535,26,20008,-84
2024-06-12 20:16:27,18.65,17.45,15.00,99.90,1117222,26,20342,-83
2024-06-12 20:16:58,18.60,17.40,15.00,99.90,1119359,26,20007,-85
2024-06-12 20:17:29,18.50,17.30,15.00,99.90,1121722,26,20004,-82
2024-06-12 20:17:59,19.00,17.70,14.90,99.90,1120907,26,20011,-83
2024-06-12 20:18:30,19.40,18.10,14.90,99.90,1117938,26,20007,-82
2024-06-12 20:19:04,18.65,17.45,14.90,99.90,1123717,26,20050,-84
2024-06-12 20:19:35,18.63,17.35,14.90,99.90,1123908,26,19999,-84
2024-06-12 20:20:06,19.00,17.80,14.90,99.90,1126515,26,20448,-84
2024-06-12 20:20:39,19.95,18.52,14.90,99.90,1119007,26,19995,-80
2024-06-12 20:21:13,19.50,18.10,14.90,99.90,1121409,26,20067,-83
2024-06-12 20:21:49,19.75,18.45,14.90,99.90,1119844,26,19995,-83
2024-06-12 20:22:20,19.15,17.85,14.90,99.90,1115850,26,20011,-83
2024-06-12 20:22:51,19.05,17.85,14.90,99.90,1102317,26,19997,-84
2024-06-12 20:23:29,19.67,17.83,14.90,99.90,1104363,26,20005,-85
2024-06-12 20:24:00,18.55,17.35,14.90,99.90,1108862,26,20015,-84
2024-06-12 20:24:32,21.85,19.98,14.80,99.90,1113283,26,19996,-85
2024-06-12 20:25:04,19.20,18.00,14.80,99.90,1127359,26,19994,-84
2024-06-12 20:25:35,18.88,17.67,14.80,99.90,1121884,26,20010,-84
2024-06-12 20:26:09,19.20,17.95,14.80,99.90,1126951,26,20006,-84
2024-06-12 20:26:40,18.40,17.20,14.80,99.90,1128223,26,19994,-83
2024-06-12 20:27:10,18.98,17.77,14.90,99.90,1120815,26,20018,-84
2024-06-12 20:27:41,18.85,17.55,14.90,99.90,1123677,26,20776,-83
2024-06-12 20:28:11,18.60,17.40,14.90,99.90,1124187,26,20010,-84
2024-06-12 20:28:44,18.55,17.35,15.00,99.90,1129567,26,20005,-83
2024-06-12 20:29:15,18.52,17.33,15.00,99.90,1116835,26,20000,-83
2024-06-12 20:29:46,19.33,17.42,15.00,99.90,1125219,26,20013,-83
2024-06-12 20:30:17,18.60,17.40,15.00,99.90,1129215,26,20077,-83
2024-06-12 20:30:48,18.48,17.27,15.00,99.90,1127070,26,20003,-82
2024-06-12 20:31:18,18.92,17.70,15.00,99.90,1117184,26,20022,-83
2024-06-12 20:31:50,18.45,17.25,15.00,99.90,1120647,26,20026,-81
2024-06-12 20:32:20,18.75,17.55,15.10,99.90,1116855,26,20000,-82
2024-06-12 20:32:51,18.58,17.38,15.00,99.90,1117497,26,20007,-84
2024-06-12 20:33:22,18.25,17.05,15.00,99.90,1128454,26,20026,-80
2024-06-12 20:33:52,18.73,17.52,14.90,99.90,1138082,26,20460,-78
2024-06-12 20:34:26,19.33,18.13,14.90,99.90,1138709,25,20108,-82
2024-06-12 20:34:57,18.80,17.60,14.90,99.90,1130238,26,20496,-81
2024-06-12 20:35:29,18.83,17.63,14.80,99.90,1115651,26,19999,-82
2024-06-12 20:36:02,18.70,17.50,14.80,99.90,1120867,26,20008,-81
2024-06-12 20:36:32,20.45,18.55,14.80,99.90,1117324,26,20004,-82
2024-06-12 20:37:07,19.13,17.88,14.80,99.90,1119580,26,19996,-82
2024-06-12 20:38:33,18.92,17.65,14.80,99.90,1125700,26,20003,-81
2024-06-12 20:39:30,19.13,17.85,14.80,99.90,1123349,26,20011,-81
2024-06-12 20:40:01,19.63,18.33,14.70,99.90,1113391,26,20004,-81
2024-06-12 20:40:34,19.20,18.00,14.70,99.90,1120158,26,20466,-81
2024-06-12 20:41:18,19.05,17.85,14.70,99.90,1114417,26,20007,-81
2024-06-12 20:41:51,18.95,17.73,14.70,99.90,1114475,26,20279,-82
2024-06-12 20:42:22,19.20,18.00,14.70,99.90,1108971,26,20000,-82
2024-06-12 20:42:52,19.50,18.20,14.70,99.90,1110341,26,19995,-82
2024-06-12 20:43:26,19.85,18.55,14.70,99.90,1102798,26,20012,-82
2024-06-12 20:44:00,18.92,17.73,14.70,99.90,1108714,26,20408,-82
2024-06-12 20:44:33,20.55,18.80,14.70,99.90,1111078,26,20088,-81
2024-06-12 20:45:06,19.40,18.13,14.80,99.90,1101528,26,20466,-81
2024-06-12 20:45:37,19.70,18.40,14.70,99.90,1098579,26,19997,-80
2024-06-12 20:46:08,19.20,17.90,14.70,99.90,1108650,26,20000,-82
2024-06-12 20:46:43,19.30,18.00,14.70,99.90,1111525,26,20075,-82
2024-06-12 20:47:13,18.67,17.48,14.70,99.90,1114482,26,20518,-82
2024-06-12 20:47:45,19.45,18.15,14.70,99.90,1117607,26,20606,-82
2024-06-12 20:48:16,19.20,18.00,14.70,99.90,1113723,26,20010,-82
2024-06-12 20:48:46,18.60,17.40,14.70,99.90,1121635,26,20003,-81
2024-06-12 20:49:22,18.95,17.75,14.70,99.90,1116528,26,20097,-81
2024-06-12 20:49:52,19.23,17.92,14.70,99.90,1118585,26,20402,-82
2024-06-12 20:50:23,19.40,18.13,14.70,99.90,1121816,26,20007,-82
2024-06-12 20:50:58,19.30,18.00,14.80,99.90,1114213,26,20003,-82
2024-06-12 20:51:28,19.27,18.05,14.70,99.90,1118189,26,20439,-83
2024-06-12 20:51:59,18.65,17.45,14.70,99.90,1112229,26,20059,-82
2024-06-12 20:52:31,18.98,17.77,14.70,99.90,1119428,26,19999,-82
2024-06-12 20:53:07,19.60,18.30,14.70,99.90,1113698,26,20079,-82
2024-06-12 20:53:39,18.90,17.70,14.70,99.90,1110391,26,20032,-80
2024-06-12 20:54:10,19.10,17.90,14.70,99.90,1104828,26,20011,-81
2024-06-12 20:54:43,18.77,17.58,14.70,99.90,1117760,26,20003,-81
2024-06-12 20:55:14,19.67,18.38,14.70,99.90,1111729,26,20015,-81
2024-06-12 20:55:57,18.23,17.05,14.60,99.90,1114281,26,21162,-82
2024-06-12 20:56:28,19.10,17.80,14.70,99.90,1108150,26,20431,-82
2024-06-12 20:56:58,19.67,18.38,14.70,99.90,1114286,26,20714,-82
2024-06-12 20:57:29,19.10,17.90,14.70,99.90,1122037,26,19999,-82
2024-06-12 20:58:02,19.58,18.15,14.70,99.90,1114687,26,20352,-82
2024-06-12 20:58:32,20.38,18.98,14.60,99.90,1119227,26,19995,-83
2024-06-12 20:59:14,19.25,17.95,14.70,99.90,1115758,26,20593,-83
2024-06-12 20:59:45,19.42,18.13,14.70,99.90,1124002,26,20625,-83
2024-06-12 21:00:16,19.25,17.95,14.70,99.90,1122662,26,19998,-82
2024-06-12 21:00:46,19.67,18.38,14.70,99.90,1120333,26,20828,-82
2024-06-12 21:01:17,18.55,17.35,14.70,99.90,1118324,26,20015,-82
2024-06-12 21:01:48,19.90,18.50,14.70,99.90,1118774,26,19998,-82
2024-06-12 21:02:21,19.45,18.15,14.70,99.90,1118923,26,19999,-82
2024-06-12 21:02:54,18.70,17.50,14.70,99.90,1116192,26,20764,-81
2024-06-12 21:03:28,18.67,17.48,14.60,99.90,1117601,26,20853,-82
2024-06-12 21:04:09,19.50,18.20,14.70,99.90,1119213,26,20007,-83
2024-06-12 21:04:40,19.80,18.50,14.70,99.90,1118732,26,20084,-83
2024-06-12 21:05:11,19.02,17.83,14.60,99.90,1118255,26,20000,-83
2024-06-12 21:05:44,19.73,18.42,14.60,99.90,1120459,26,20011,-84
2024-06-12 21:06:16,19.40,18.10,14.60,99.90,1121331,26,20014,-84
2024-06-12 21:06:47,18.95,17.73,14.60,99.90,1117670,26,20522,-80
2024-06-12 21:07:17,19.67,18.00,14.60,99.90,1115034,26,20098,-83
2024-06-12 21:07:48,19.27,18.05,14.60,99.90,1113936,26,20060,-81
2024-06-12 21:08:18,19.20,17.90,14.60,99.90,1115047,26,20411,-81
2024-06-12 21:08:49,19.27,17.98,14.60,99.90,1119676,26,20080,-80
2024-06-12 21:09:20,18.75,17.55,14.60,99.90,1121989,26,20643,-81
2024-06-12 21:09:51,18.75,17.55,14.50,99.90,1118206,26,20013,-81
2024-06-12 21:10:21,19.17,17.88,14.60,99.90,1113300,26,20362,-81
2024-06-12 21:10:53,19.75,18.17,14.60,99.90,1109775,26,19996,-81
2024-06-12 21:11:26,18.90,17.70,14.60,99.90,1113768,26,20691,-81
2024-06-12 21:11:57,19.40,18.10,14.60,99.90,1106179,26,20008,-81
2024-06-12 21:12:29,19.00,17.80,14.50,99.90,1121969,26,20058,-81
2024-06-12 21:13:02,19.02,17.75,14.50,99.90,1111446,26,20446,-81
2024-06-12 21:13:33,19.15,17.95,14.50,99.90,1121882,26,19995,-81
2024-06-12 21:14:06,19.33,18.05,14.50,99.90,1113530,26,20048,-82
2024-06-12 21:14:37,19.50,18.20,14.50,99.90,1115571,26,20037,-81
2024-06-12 21:15:07,19.88,18.38,14.50,99.90,1119879,26,20078,-81
2024-06-12 21:15:38,19.10,17.90,14.50,99.90,1113924,26,20057,-81
2024-06-12 21:16:10,19.33,18.13,14.50,99.90,1108275,26,20039,-81
2024-06-12 21:16:40,19.00,17.80,14.50,99.90,1107964,26,20451,-81
2024-06-12 21:17:11,19.20,18.00,14.40,99.90,1114912,26,19995,-79
2024-06-12 21:17:42,20.17,18.60,14.40,99.90,1118256,26,19995,-78
2024-06-12 21:18:12,19.50,18.20,14.40,99.90,1122523,26,20014,-80
2024-06-12 21:18:47,19.90,18.60,14.40,99.90,1121754,26,20014,-82
2024-06-12 21:19:18,19.55,18.20,14.40,99.90,1113380,26,20040,-81
2024-06-12 21:19:49,19.30,18.10,14.30,99.90,1113937,26,20360,-83
2024-06-12 21:20:19,19.70,18.40,14.40,99.90,1112456,26,20601,-79
2024-06-12 21:20:50,19.40,18.10,14.30,99.90,1117910,26,20021,-79
2024-06-12 21:21:21,18.55,17.35,14.30,99.90,1119694,26,20411,-80
2024-06-12 21:21:54,18.67,17.48,14.30,99.90,1117129,26,20018,-80
2024-06-12 21:22:25,18.42,17.25,14.30,99.90,1115921,26,20446,-79
2024-06-12 21:22:57,18.65,17.35,14.30,99.90,1119227,26,20014,-80
2024-06-12 21:23:28,19.05,17.85,14.30,99.90,1114085,26,20000,-80
2024-06-12 21:23:59,18.42,17.33,14.30,99.90,1120217,26,20076,-80
2024-06-12 21:24:30,19.70,18.40,14.30,99.90,1116767,26,20566,-78
2024-06-12 21:25:01,19.48,17.85,14.30,99.90,1115624,26,20472,-79
2024-06-12 21:25:32,19.00,17.80,14.30,99.90,1112476,26,20010,-81
2024-06-12 21:26:07,18.48,17.27,14.30,99.90,1115311,26,19999,-81
2024-06-12 21:26:46,19.40,17.92,14.30,99.90,1120380,26,20011,-78
2024-06-12 21:27:17,19.90,18.50,14.30,99.90,1109289,26,20000,-81
2024-06-12 21:27:48,19.77,18.42,14.30,99.90,1123880,26,19995,-80
2024-06-12 21:28:19,19.25,18.00,14.30,99.90,1116783,26,20014,-80
2024-06-12 21:28:49,19.70,18.40,14.30,99.90,1113530,26,20760,-80
2024-06-12 21:29:20,20.40,19.02,14.20,99.90,1117477,26,20027,-80
2024-06-12 21:29:52,19.20,18.00,14.20,99.90,1114222,26,19999,-80
2024-06-12 21:30:22,19.20,17.90,14.20,99.90,1112411,26,20501,-80
2024-06-12 21:30:54,18.80,17.60,14.20,99.90,1117514,26,20003,-79
2024-06-12 21:31:26,19.77,18.38,14.20,99.90,1120149,26,20317,-81
2024-06-12 21:31:56,19.83,18.45,14.20,99.90,1113473,26,20003,-80
2024-06-12 21:32:27,18.70,17.50,14.20,99.90,1114708,26,20501,-80
2024-06-12 21:32:57,19.00,17.80,14.10,99.90,1111118,26,20019,-80
2024-06-12 21:33:29,19.55,18.25,14.20,99.90,1112288,26,20460,-80
2024-06-12 21:34:00,19.70,18.40,14.10,99.90,1099471,26,20001,-81
2024-06-12 21:34:31,19.20,17.90,14.10,99.90,1106212,26,20450,-81
2024-06-12 21:35:01,18.70,17.50,14.10,99.90,1103504,26,19996,-80
2024-06-12 21:35:32,19.20,18.00,14.10,99.90,1096027,26,20043,-80
2024-06-12 21:36:03,19.00,17.80,14.10,99.90,1107285,26,20000,-81
2024-06-12 21:36:34,19.83,18.52,14.00,99.90,1115207,26,20007,-80
2024-06-12 21:37:05,18.75,17.55,14.10,99.90,1119144,26,20003,-81
2024-06-12 21:37:36,19.55,18.25,14.10,99.90,1116372,26,20616,-81
2024-06-12 21:38:07,19.10,17.90,14.10,99.90,1116341,26,20125,-80
2024-06-12 21:38:37,18.65,17.45,14.10,99.90,1118068,26,20060,-80
2024-06-12 21:39:12,19.25,18.05,14.10,99.90,1110427,26,20003,-80
2024-06-12 21:39:43,19.00,17.75,14.10,99.90,1113526,26,20477,-80
2024-06-12 21:40:13,19.83,18.52,14.10,99.90,1112643,26,20023,-80
2024-06-12 21:40:50,18.98,17.77,14.10,99.90,1120175,26,20025,-79
2024-06-12 21:41:23,19.50,18.20,14.20,99.90,1123492,26,20022,-80
2024-06-12 21:41:54,19.63,18.33,14.10,99.90,1114588,26,20430,-81
2024-06-12 21:42:26,20.85,19.30,14.10,99.90,1122071,26,19995,-78
2024-06-12 21:42:57,19.38,18.08,14.10,99.90,1114570,26,20060,-79
2024-06-12 21:43:27,21.00,19.40,14.10,99.90,1117807,26,20435,-81
2024-06-12 21:43:58,19.23,17.92,14.10,99.90,1119003,26,19999,-81
2024-06-12 21:44:29,19.70,18.40,14.10,99.90,1109945,26,20398,-79
2024-06-12 21:44:59,19.52,18.23,14.10,99.90,1111866,26,20010,-80
2024-06-12 21:45:30,20.40,19.00,14.20,99.90,1113140,26,20019,-79
2024-06-12 21:46:01,19.50,18.20,14.10,99.90,1114155,26,19995,-80
2024-06-12 21:46:33,19.67,18.38,14.10,99.90,1116938,26,20018,-80
2024-06-12 21:47:05,19.15,17.95,14.10,99.90,1106794,26,19996,-80
2024-06-12 21:47:36,19.58,18.27,14.10,99.90,1104840,26,20045,-81
2024-06-12 21:48:06,19.13,17.83,14.10,99.90,1106473,26,20008,-80
2024-06-12 21:48:38,18.80,17.60,14.10,99.90,1108412,26,20058,-80
2024-06-12 21:49:08,18.80,17.60,14.10,99.90,1114455,26,19996,-80
2024-06-12 21:49:39,19.55,18.25,14.10,99.90,1119979,26,20072,-81
2024-06-12 21:50:11,19.42,18.13,14.10,99.90,1116765,26,20018,-81
2024-06-12 21:50:41,19.23,18.02,14.10,99.90,1117227,26,20104,-80
2024-06-12 21:51:13,19.00,17.80,14.00,99.90,1116119,26,20627,-81
2024-06-12 21:51:44,19.48,18.23,14.00,99.90,1111631,26,20007,-81
2024-06-12 21:52:15,19.45,18.17,14.10,99.90,1102231,26,20015,-81
2024-06-12 21:52:45,19.20,18.00,14.10,99.90,1106804,26,20005,-81
2024-06-12 21:53:16,18.90,17.70,14.10,99.90,1109713,26,20612,-81
2024-06-12 21:53:47,18.88,17.67,14.10,99.90,1120699,26,20035,-80
2024-06-12 21:54:18,19.70,18.25,14.10,99.90,1114858,26,19999,-82
2024-06-12 21:54:51,19.77,18.48,14.20,99.90,1111841,26,20441,-81
2024-06-12 21:55:22,19.10,17.90,14.20,99.90,1120368,26,20014,-79
2024-06-12 21:55:53,19.52,18.25,14.20,99.90,1108593,26,20435,-80
2024-06-12 21:56:24,19.88,18.58,14.10,99.90,1111993,26,20513,-79
2024-06-12 21:56:55,19.83,18.50,14.10,99.90,1102098,26,20036,-81
2024-06-12 21:57:25,19.90,18.60,14.20,99.90,1102529,26,20016,-81
2024-06-12 21:57:56,19.88,18.58,14.10,99.90,1113199,26,20064,-81
2024-06-12 21:58:27,19.27,18.08,14.10,99.90,1108230,26,20370,-80
2024-06-12 21:58:57,19.88,18.58,14.10,99.90,1112468,26,20007,-80
2024-06-12 21:59:31,18.92,17.73,14.10,99.90,1120592,26,20000,-81
2024-06-12 22:00:07,19.35,18.08,14.10,99.90,1116853,26,20008,-81
2024-06-12 22:00:38,19.98,18.67,14.10,99.90,1117918,26,20718,-80
2024-06-12 22:01:09,19.73,18.42,14.10,99.90,1114480,26,19999,-79
2024-06-12 22:01:42,20.15,18.85,14.20,99.90,1116037,26,19998,-80
2024-06-12 22:02:13,19.98,18.67,14.20,99.90,1118318,26,20527,-78
2024-06-12 22:02:44,19.48,18.23,14.20,99.90,1111221,26,20045,-80
2024-06-12 22:03:15,19.08,17.77,14.20,99.90,1114633,26,20077,-81
2024-06-12 22:03:45,19.15,17.90,14.20,99.90,1121340,26,20075,-79
2024-06-12 22:04:17,19.10,17.90,14.20,99.90,1118695,26,20407,-80
2024-06-12 22:04:49,18.85,17.65,14.20,99.90,1113450,26,20450,-80
2024-06-12 22:05:20,19.15,17.95,14.20,99.90,1117101,26,20462,-79
2024-06-12 22:05:51,18.63,17.42,14.20,99.90,1118873,26,20050,-79
2024-06-12 22:06:21,20.00,18.60,14.20,99.90,1119935,26,20019,-80
2024-06-12 22:06:52,18.90,17.70,14.20,99.90,1121141,26,20010,-80
2024-06-12 22:07:23,18.92,17.70,14.20,99.90,1115317,26,20427,-79
2024-06-12 22:07:53,18.83,17.63,14.20,99.90,1112827,26,20090,-79
2024-06-12 22:08:24,18.58,17.38,14.20,99.90,1116774,26,20018,-80
2024-06-12 22:08:55,17.88,16.73,14.20,99.90,1115031,26,20018,-79
2024-06-12 22:09:26,18.48,17.27,14.20,99.90,1120290,26,20085,-79
2024-06-12 22:10:01,18.42,17.23,14.30,99.90,1120237,26,20010,-80
2024-06-12 22:10:31,18.40,17.20,14.30,99.90,1119006,26,20031,-80
2024-06-12 22:11:02,18.50,17.30,14.30,99.90,1120141,26,20445,-80
2024-06-12 22:11:33,18.50,17.30,14.30,99.90,1119766,26,20535,-80
2024-06-12 22:12:04,19.13,17.88,14.30,99.90,1112637,26,20006,-80
2024-06-12 22:12:35,18.30,17.10,14.30,99.90,1119743,26,20318,-80
2024-06-12 22:13:06,18.75,17.55,14.30,99.90,1116620,26,19996,-80
2024-06-12 22:13:36,18.52,17.23,14.30,99.90,1122149,26,19999,-80
2024-06-12 22:14:07,18.38,17.17,14.30,99.90,1111402,26,20315,-80
2024-06-12 22:14:38,18.35,17.15,14.30,99.90,1114253,26,20032,-80
2024-06-12 22:15:08,18.50,17.30,14.30,99.90,1118468,26,20409,-79
2024-06-12 22:15:42,19.13,17.83,14.20,99.90,1115776,26,19995,-80
2024-06-12 22:16:12,18.73,17.52,14.20,99.90,1113046,26,20133,-79
2024-06-12 22:16:43,18.63,17.42,14.30,99.90,1118119,26,20399,-78
2024-06-12 22:17:14,18.77,17.58,14.20,99.90,1111594,26,20052,-80
2024-06-12 22:17:47,18.52,17.33,14.20,99.90,1118193,26,20032,-78
2024-06-12 22:18:18,18.80,17.60,14.30,99.90,1119439,26,20465,-78
2024-06-12 22:18:49,18.90,17.70,14.30,99.90,1121080,26,20047,-79
2024-06-12 22:19:20,19.42,18.13,14.20,99.90,1111429,26,20454,-79
2024-06-12 22:19:50,18.65,17.45,14.20,99.90,1116856,26,20582,-78
2024-06-12 22:20:21,18.67,17.48,14.30,99.90,1115814,26,20028,-79
2024-06-12 22:20:52,19.10,17.90,14.30,99.90,1109245,26,20000,-79
2024-06-12 22:21:23,18.50,17.30,14.30,99.90,1113350,26,20004,-79
2024-06-12 22:21:53,19.00,17.80,14.30,99.90,1107272,26,20058,-80
2024-06-12 22:22:24,19.05,17.85,14.30,99.90,1114240,26,20003,-79
2024-06-12 22:22:55,19.30,17.90,14.30,99.90,1114244,26,20118,-79
2024-06-12 22:23:25,18.52,17.33,14.20,99.90,1112664,26,19995,-79
2024-06-12 22:23:56,18.88,17.60,14.30,99.90,1119224,26,20450,-79
2024-06-12 22:24:27,18.67,17.48,14.20,99.90,1117365,26,19997,-80
2024-06-12 22:24:57,20.40,18.20,14.20,99.90,1117529,26,20002,-80
2024-06-12 22:25:28,19.00,17.80,14.20,99.90,1117541,26,20010,-79
2024-06-12 22:26:01,19.10,17.90,14.20,99.90,1115491,26,19999,-79
2024-06-12 22:26:32,19.13,17.92,14.20,99.90,1114303,26,19995,-78
2024-06-12 22:27:03,20.17,18.88,14.20,99.90,1106164,26,20017,-79
2024-06-12 22:27:35,19.40,18.10,14.20,99.90,1102453,26,20023,-78
2024-06-12 22:28:05,19.40,18.10,14.20,99.90,1101346,26,20009,-78
2024-06-12 22:28:38,19.73,18.33,14.20,99.90,1109440,26,20033,-78
2024-06-12 22:29:08,19.88,18.50,14.20,99.90,1118746,26,20060,-79
2024-06-12 22:29:39,19.63,18.33,14.20,99.90,1119746,26,19999,-79
2024-06-12 22:30:10,18.92,17.73,14.20,99.90,1119808,26,20001,-78
2024-06-12 22:30:41,19.73,18.42,14.20,99.90,1110911,26,20006,-79
2024-06-12 22:31:19,19.27,17.95,14.20,99.90,1118056,26,20254,-78
2024-06-12 22:31:51,18.90,17.70,14.20,99.90,1113432,26,20010,-78
2024-06-12 22:32:22,19.73,18.42,14.20,99.90,1119159,26,20647,-78
2024-06-12 22:32:53,19.38,18.13,14.20,99.90,1109928,26,20011,-77
2024-06-12 22:33:24,19.73,18.35,14.20,99.90,1110716,26,19999,-78
2024-06-12 22:33:54,19.40,18.10,14.20,99.90,1103327,26,20011,-78
2024-06-12 22:34:25,20.10,18.77,14.20,99.90,1109270,26,20425,-78
2024-06-12 22:34:56,19.08,17.88,14.20,99.90,1113629,26,20005,-78
2024-06-12 22:35:27,19.50,18.20,14.20,99.90,1116471,26,20539,-78
2024-06-12 22:35:57,19.33,18.02,14.20,99.90,1115692,26,20489,-78
2024-06-12 22:36:28,19.30,18.00,14.20,99.90,1120819,26,20013,-79
2024-06-12 22:36:59,19.60,18.30,14.20,99.90,1119222,26,20005,-78
2024-06-12 22:37:30,19.17,17.90,14.10,99.90,1116964,26,20056,-78
2024-06-12 22:38:00,20.30,18.90,14.20,99.90,1113693,26,20011,-78
2024-06-12 22:38:31,19.42,18.13,14.20,99.90,1117243,26,20073,-78
2024-06-12 22:39:02,19.45,18.10,14.20,99.90,1112591,26,20447,-78
2024-06-12 22:39:34,19.30,18.00,14.20,99.90,1115621,26,20404,-79
2024-06-12 22:40:06,19.30,18.00,14.20,99.90,1108450,26,21112,-78
2024-06-12 22:40:37,19.40,18.10,14.20,99.90,1103570,26,20581,-78
2024-06-12 22:41:12,19.65,18.17,14.20,99.90,1112580,26,20012,-78
2024-06-12 22:41:45,19.25,17.98,14.20,99.90,1116537,26,19999,-79
2024-06-12 22:42:18,19.35,18.05,14.20,99.90,1118450,26,20636,-79
2024-06-12 22:42:49,19.42,18.13,14.20,99.90,1118514,26,20060,-79
2024-06-12 22:43:20,19.77,18.48,14.20,99.90,1113807,26,20547,-80
2024-06-12 22:43:50,19.95,18.42,14.20,99.90,1113810,26,20148,-80
2024-06-12 22:44:21,19.60,18.27,14.30,99.90,1119015,26,20274,-79
2024-06-12 22:44:52,19.10,17.90,14.30,99.90,1114309,26,20896,-79
2024-06-12 22:45:22,19.52,18.23,14.30,99.90,1117843,26,20418,-79
2024-06-12 22:45:53,19.75,18.45,14.30,99.90,1116346,26,19999,-79
2024-06-12 22:46:24,19.05,17.85,14.30,99.90,1110020,26,20004,-79
2024-06-12 22:46:54,19.50,18.20,14.30,99.90,1118158,26,20405,-79
2024-06-12 22:47:25,19.25,18.00,14.40,99.90,1113888,26,20203,-79
2024-06-12 22:47:56,19.98,18.60,14.40,99.90,1110346,26,20022,-79
2024-06-12 22:48:29,19.20,17.90,14.40,99.90,1116717,26,20013,-79
2024-06-12 22:49:00,20.15,18.80,14.40,99.90,1115841,26,20349,-79
2024-06-12 22:49:31,19.80,18.05,14.40,99.90,1116497,26,19995,-80
2024-06-12 22:50:02,20.73,19.33,14.40,99.90,1116638,26,20006,-79
2024-06-12 22:50:32,19.05,17.85,14.30,99.90,1119968,26,20003,-79
2024-06-12 22:51:05,19.52,18.23,14.30,99.90,1110331,26,20011,-80
2024-06-12 22:51:36,19.60,18.30,14.30,99.90,1116713,26,20107,-80
2024-06-12 22:52:06,19.08,17.88,14.30,99.90,1115859,26,20027,-79
2024-06-12 22:52:37,19.00,17.80,14.30,99.90,1113826,26,20042,-79
2024-06-12 22:53:08,19.52,18.23,14.30,99.90,1111519,26,20013,-79
2024-06-12 22:53:38,19.17,17.92,14.30,99.90,1109849,26,20006,-80
2024-06-12 22:54:09,19.85,18.55,14.30,99.90,1107982,26,20541,-78
2024-06-12 22:54:40,19.52,18.23,14.30,99.90,1105532,26,20007,-80
2024-06-12 22:55:11,19.20,17.90,14.30,99.90,1119352,26,20771,-80
2024-06-12 22:55:42,19.27,18.00,14.20,99.90,1117523,26,20313,-79
2024-06-12 22:56:12,20.90,19.13,14.20,99.90,1117897,26,19999,-80
2024-06-12 22:56:43,19.15,17.90,14.10,99.90,1117101,26,20615,-79
2024-06-12 22:57:16,20.30,18.80,14.20,99.90,1104278,26,20022,-79
2024-06-12 22:57:47,19.33,18.08,14.20,99.90,1102739,26,20489,-80
2024-06-12 22:58:18,19.73,18.42,14.20,99.90,1102280,26,20011,-79
2024-06-12 22:58:49,19.88,18.58,14.10,99.90,1111811,26,20011,-79
2024-06-12 22:59:20,20.40,19.00,14.10,99.90,1106839,26,20004,-79
2024-06-12 22:59:51,20.00,18.70,14.10,99.90,1118775,26,20335,-79
2024-06-12 23:00:22,19.67,18.38,14.10,99.90,1104819,26,20015,-78
2024-06-12 23:00:54,19.80,18.50,14.10,99.90,1109636,26,20005,-79
2024-06-12 23:01:26,20.05,18.75,14.10,99.90,1118922,26,20010,-79
2024-06-12 23:01:57,19.60,18.30,14.10,99.90,1117956,26,20569,-80
2024-06-12 23:02:27,19.85,18.55,14.10,99.90,1121073,26,20083,-79
2024-06-12 23:02:58,19.67,18.38,14.10,99.90,1119557,26,20496,-79
2024-06-12 23:03:28,19.90,18.60,14.10,99.90,1117875,26,20014,-80
2024-06-12 23:03:59,19.80,18.50,14.10,99.90,1115564,26,20067,-79
2024-06-12 23:04:30,19.58,18.27,14.10,99.90,1121680,26,20205,-79
2024-06-12 23:05:00,19.42,18.13,14.10,99.90,1118862,26,20536,-79
2024-06-12 23:05:31,19.55,18.25,14.20,99.90,1116882,26,20003,-78
2024-06-12 23:06:02,19.88,18.58,14.10,99.90,1112611,26,20011,-79
2024-06-12 23:06:33,19.95,18.55,14.10,99.90,1104926,26,20000,-78
2024-06-12 23:07:04,21.10,19.60,14.10,99.90,1093316,26,20002,-78
2024-06-12 23:07:35,19.38,18.08,14.10,99.90,1105712,26,20377,-79
2024-06-12 23:08:08,19.65,18.35,14.20,99.90,1110697,26,20000,-79
2024-06-12 23:08:38,19.42,18.13,14.20,99.90,1117163,26,19999,-79
2024-06-12 23:09:09,19.73,18.42,14.10,99.90,1121090,26,19999,-79
2024-06-12 23:09:41,20.15,18.75,14.10,99.90,1118229,26,20108,-78
2024-06-12 23:10:12,19.63,18.33,14.10,99.90,1114863,26,21076,-78
2024-06-12 23:10:43,19.42,18.13,14.10,99.90,1114679,26,20007,-78
2024-06-12 23:11:14,19.40,18.10,14.10,99.90,1116070,26,20006,-79
2024-06-12 23:11:44,20.08,18.77,14.10,99.90,1116175,26,19999,-78
2024-06-12 23:12:15,19.52,18.23,14.00,99.90,1110445,26,20557,-79
2024-06-12 23:12:49,19.98,18.67,14.00,99.90,1114666,26,20011,-79
2024-06-12 23:13:19,19.65,18.35,14.00,99.90,1115174,26,19996,-79
2024-06-12 23:13:50,19.52,18.23,14.00,99.90,1114058,26,20115,-79
2024-06-12 23:14:21,19.55,18.25,14.00,99.90,1119520,26,20011,-79
2024-06-12 23:14:51,19.80,18.50,14.00,99.90,1116986,26,20003,-78
2024-06-12 23:15:22,20.00,18.70,14.00,99.90,1104380,26,20090,-79
2024-06-12 23:15:53,19.40,18.10,14.00,99.90,1102130,26,20889,-79
2024-06-12 23:16:23,19.88,18.58,14.00,99.90,1099704,26,20004,-78
2024-06-12 23:16:54,19.30,18.05,14.00,99.90,1103665,26,20000,-79
2024-06-12 23:17:25,19.48,18.17,14.00,99.90,1118505,26,20039,-79
2024-06-12 23:17:55,20.40,19.00,14.00,99.90,1101870,26,20005,-79
2024-06-12 23:18:28,19.58,18.27,14.00,99.90,1106761,26,19996,-78
2024-06-12 23:18:58,19.75,18.45,14.00,99.90,1108798,26,19991,-79
2024-06-12 23:19:29,19.27,17.98,14.00,99.90,1114288,26,19999,-79
2024-06-12 23:20:00,19.65,18.35,14.00,99.90,1121152,26,20410,-79
2024-06-12 23:20:32,19.55,18.27,14.00,99.90,1118562,26,20030,-78
2024-06-12 23:21:04,19.75,18.45,14.00,99.90,1117789,26,20022,-79
2024-06-12 23:21:35,19.38,18.08,14.00,99.90,1118579,26,19999,-79
2024-06-12 23:22:05,18.92,17.73,14.00,99.90,1117560,26,20701,-79
2024-06-12 23:22:36,19.10,17.90,14.00,99.90,1118450,26,20014,-78
2024-06-12 23:23:07,19.52,18.23,14.00,99.90,1117579,26,20013,-79
2024-06-12 23:23:37,19.05,17.85,14.00,99.90,1118905,26,20077,-78
2024-06-12 23:24:08,20.85,18.70,14.00,99.90,1118936,26,20014,-79
2024-06-12 23:24:39,20.50,19.10,14.10,99.90,1115531,26,20451,-78
2024-06-12 23:25:09,20.27,18.65,14.10,99.90,1118347,26,19999,-78
2024-06-12 23:25:40,18.67,17.48,14.10,99.90,1114412,26,19995,-79
2024-06-12 23:26:11,19.50,18.13,14.20,99.90,1110680,26,20011,-79
2024-06-12 23:26:41,18.73,17.52,14.20,99.90,1109811,26,20000,-78
2024-06-12 23:27:12,19.55,18.27,14.20,99.90,1111858,26,20462,-78
2024-06-12 23:27:45,18.77,17.58,14.20,99.90,1112366,26,20086,-78
2024-06-12 23:28:16,19.40,18.02,14.20,99.90,1110542,26,20439,-78
2024-06-12 23:28:47,18.83,17.63,14.30,99.90,1110032,26,20906,-78
2024-06-12 23:29:17,18.95,17.75,14.20,99.90,1106423,26,20040,-78
2024-06-12 23:29:49,19.52,18.23,14.20,99.90,1111282,26,20036,-78
2024-06-12 23:30:20,19.25,17.95,14.30,99.90,1117583,26,19999,-79
2024-06-12 23:30:50,19.08,17.88,14.30,99.90,1114855,26,20581,-79
2024-06-12 23:31:22,19.77,18.25,14.30,99.90,1116505,26,20445,-79
2024-06-12 23:31:52,19.48,18.17,14.30,99.90,1118770,26,20013,-78
2024-06-12 23:32:23,18.73,17.52,14.30,99.90,1124158,26,20008,-78
2024-06-12 23:32:54,19.10,17.90,14.30,99.90,1120163,26,20335,-79
2024-06-12 23:33:24,18.88,17.67,14.30,99.90,1119808,26,20006,-79
2024-06-12 23:33:56,18.95,17.75,14.30,99.90,1123024,26,20463,-78
2024-06-12 23:34:27,19.13,17.92,14.30,99.90,1111771,26,20322,-78
2024-06-12 23:34:57,18.45,17.25,14.30,99.90,1117548,26,20010,-78
2024-06-12 23:35:28,19.05,17.85,14.30,99.90,1118933,26,20015,-78
2024-06-12 23:35:59,18.67,17.48,14.30,99.90,1120184,26,20016,-78
2024-06-12 23:36:29,18.50,17.30,14.30,99.90,1118723,26,20003,-78
2024-06-12 23:37:00,18.80,17.60,14.30,99.90,1113732,26,20015,-78
2024-06-12 23:37:31,19.13,17.83,14.30,99.90,1115019,26,19999,-78
2024-06-12 23:38:02,19.20,17.85,14.30,99.90,1109622,26,20003,-78
2024-06-12 23:38:33,19.02,17.83,14.30,99.90,1111041,26,20029,-78
2024-06-12 23:39:05,18.58,17.38,14.30,99.90,1107508,26,20496,-78
2024-06-12 23:39:36,19.27,17.98,14.30,99.90,1113603,26,20068,-78
2024-06-12 23:40:07,18.73,17.52,14.30,99.90,1116384,26,20043,-78
2024-06-12 23:40:38,19.20,17.80,14.20,99.90,1117961,26,20000,-78
2024-06-12 23:41:08,19.08,17.88,14.30,99.90,1113700,26,20052,-79
2024-06-12 23:41:39,18.73,17.52,14.30,99.90,1116188,26,19999,-78
2024-06-12 23:42:10,19.02,17.83,14.30,99.90,1110964,26,20412,-78
2024-06-12 23:42:41,19.45,18.15,14.30,99.90,1115203,26,20000,-79
2024-06-12 23:43:11,19.10,17.90,14.40,99.90,1115154,26,20549,-78
2024-06-12 23:43:42,19.10,17.80,14.40,99.90,1115639,26,20006,-77
2024-06-12 23:44:13,19.30,18.00,14.40,99.90,1123160,26,20013,-78
2024-06-12 23:44:43,18.92,17.73,14.40,99.90,1117002,26,20003,-78
2024-06-12 23:45:14,18.92,17.73,14.40,99.90,1119744,26,20009,-76
2024-06-12 23:45:45,19.42,18.13,14.50,99.90,1117183,26,20048,-79
2024-06-12 23:46:22,18.85,17.65,14.40,99.90,1115991,26,20050,-78
2024-06-12 23:46:52,19.25,17.90,14.40,99.90,1115848,26,20792,-78
2024-06-12 23:47:24,19.05,17.85,14.40,99.90,1116678,26,20019,-78
2024-06-12 23:47:54,19.10,17.90,14.40,99.90,1112256,26,20042,-78
2024-06-12 23:48:25,18.83,17.63,14.40,99.90,1117202,26,20449,-78
2024-06-12 23:48:56,18.95,17.75,14.40,99.90,1116791,26,20002,-78
2024-06-12 23:49:26,19.10,17.90,14.40,99.90,1119189,26,20003,-77
2024-06-12 23:49:57,18.95,17.75,14.40,99.90,1114393,26,20003,-77
2024-06-12 23:50:28,19.70,18.40,14.40,99.90,1118896,26,20071,-77
2024-06-12 23:51:09,19.08,17.88,14.40,99.90,1120578,26,20013,-77
2024-06-12 23:51:41,19.83,18.42,14.30,99.90,1114235,26,20509,-78
2024-06-12 23:52:12,19.02,17.83,14.30,99.90,1120005,26,19996,-77
2024-06-12 23:52:43,18.95,17.75,14.30,99.90,1118125,26,19995,-76
2024-06-12 23:53:13,18.52,17.33,14.30,99.90,1117046,26,19999,-78
2024-06-12 23:53:44,18.88,17.67,14.30,99.90,1120571,26,20289,-77
2024-06-12 23:54:15,18.67,17.48,14.30,99.90,1118701,26,20062,-77
2024-06-12 23:54:46,18.77,17.58,14.30,99.90,1117290,26,20078,-78
2024-06-12 23:55:16,19.63,18.33,14.30,99.90,1115753,26,19999,-77
2024-06-12 23:55:47,18.77,17.58,14.20,99.90,1121490,26,19998,-78
2024-06-12 23:56:18,19.45,18.15,14.20,99.90,1120890,26,20007,-78
2024-06-12 23:56:49,18.58,17.38,14.20,99.90,1114815,26,20014,-77
2024-06-12 23:57:20,18.90,17.70,14.20,99.90,1109846,26,20073,-78
2024-06-12 23:57:50,18.70,17.50,14.20,99.90,1114649,26,20023,-79
2024-06-12 23:58:21,18.77,17.58,14.20,99.90,1113205,26,19999,-79
2024-06-12 23:58:52,18.67,17.48,14.20,99.90,1116005,26,20398,-79
2024-06-12 23:59:23,19.35,18.05,14.10,99.90,1123244,26,19995,-77
2024-06-12 23:59:55,18.65,17.45,14.10,99.90,1114844,26,20441,-79