2024-06-12 00:00:12,9.63,9.63,9.63,100.00,1118210,26,19929,-69
2024-06-12 00:00:42,9.63,9.63,9.63,100.00,1125490,26,19935,-69
2024-06-12 00:01:12,9.63,9.63,9.63,100.00,1118281,26,19936,-69
2024-06-12 00:01:42,9.63,9.63,9.63,100.00,1118261,26,19929,-69
2024-06-12 00:02:15,9.63,9.63,9.63,100.00,1120707,26,19933,-69
2024-06-12 00:02:45,9.63,9.63,9.63,100.00,1133277,26,20033,-67
2024-06-12 00:03:15,9.64,9.64,9.64,100.00,1126344,26,20350,-69
2024-06-12 00:03:46,9.64,9.64,9.64,100.00,1124916,26,20034,-70
2024-06-12 00:04:16,9.63,9.63,9.63,100.00,1117937,26,20620,-68
2024-06-12 00:04:46,9.46,9.46,9.46,100.00,1111102,26,19941,-69
2024-06-12 00:05:16,9.60,9.60,9.60,100.00,1110081,26,19933,-69
2024-06-12 00:05:47,9.62,9.62,9.62,100.00,1110726,26,20276,-69
2024-06-12 00:06:17,9.63,9.63,9.63,100.00,1103777,26,19983,-68
2024-06-12 00:06:47,9.64,9.64,9.64,100.00,1118103,26,19929,-68
2024-06-12 00:07:18,9.64,9.64,9.64,100.00,1120331,26,19936,-69
2024-06-12 00:07:48,9.64,9.64,9.64,100.00,1118163,26,19945,-69
2024-06-12 00:08:18,9.65,9.65,9.65,100.00,1118086,26,20400,-69
2024-06-12 00:08:49,9.63,9.63,9.63,100.00,1118426,26,19998,-68
2024-06-12 00:09:19,9.65,9.65,9.65,100.00,1125415,26,20033,-69
2024-06-12 00:09:49,9.64,9.64,9.64,100.00,1133232,26,19928,-67
2024-06-12 00:10:20,9.63,9.63,9.63,100.00,1125515,26,19929,-69
2024-06-12 00:10:50,9.64,9.64,9.64,100.00,1122402,26,19936,-70
2024-06-12 00:11:21,9.64,9.64,9.64,100.00,1118114,26,19936,-68
2024-06-12 00:11:52,9.63,9.63,9.63,100.00,1111329,26,19937,-69
2024-06-12 00:12:22,9.64,9.64,9.64,100.00,1117910,26,19928,-70
2024-06-12 00:12:53,9.64,9.64,9.64,100.00,1118419,26,19982,-69
2024-06-12 00:13:24,9.63,9.63,9.63,100.00,1125678,26,19936,-69
2024-06-12 00:13:54,9.64,9.64,9.64,100.00,1125550,26,20007,-69
2024-06-12 00:14:24,9.63,9.63,9.63,100.00,1125899,26,19939,-69
2024-06-12 00:14:55,9.64,9.64,9.64,100.00,1124778,26,19935,-70
2024-06-12 00:15:25,9.62,9.62,9.62,100.00,1117980,26,19937,-68
2024-06-12 00:15:55,9.63,9.63,9.63,100.00,1122034,26,19929,-69
2024-06-12 00:16:26,9.63,9.63,9.63,100.00,1125769,26,19954,-70
2024-06-12 00:16:56,9.62,9.62,9.62,100.00,1125640,26,20062,-70
2024-06-12 00:17:26,9.62,9.62,9.62,100.00,1119323,26,19929,-70
2024-06-12 00:17:57,9.62,9.62,9.62,100.00,1118368,26,20311,-68
2024-06-12 00:18:27,9.62,9.62,9.62,100.00,1103908,26,20765,-69
2024-06-12 00:18:57,9.62,9.62,9.62,100.00,1110868,26,20430,-69
2024-06-12 00:19:27,9.61,9.61,9.61,100.00,1118058,26,20369,-69
2024-06-12 00:19:58,9.61,9.61,9.61,100.00,1125919,26,19975,-69
2024-06-12 00:20:28,9.62,9.62,9.62,100.00,1133206,26,19932,-70
2024-06-12 00:20:58,9.61,9.61,9.61,100.00,1132829,26,19930,-69
2024-06-12 00:21:36,9.62,9.62,9.62,100.00,1118147,26,19945,-69
2024-06-12 00:22:06,9.62,9.62,9.62,100.00,1118096,26,19929,-69
2024-06-12 00:22:40,9.61,9.61,9.61,100.00,1120729,26,20299,-69
2024-06-12 00:23:11,9.63,9.63,9.63,100.00,1123108,26,20377,-69
2024-06-12 00:23:42,9.62,9.62,9.62,100.00,1122275,26,19928,-69
2024-06-12 00:24:13,9.62,9.62,9.62,100.00,1118995,26,20018,-69
2024-06-12 00:24:43,9.62,9.62,9.62,100.00,1126793,26,20445,-69
2024-06-12 00:25:13,9.62,9.62,9.62,100.00,1132451,26,19936,-68
2024-06-12 00:25:43,9.62,9.62,9.62,100.00,1125529,26,19936,-69
2024-06-12 00:26:14,9.61,9.61,9.61,100.00,1117895,26,19957,-70
2024-06-12 00:26:45,9.60,9.60,9.60,100.00,1118375,26,20547,-69
2024-06-12 00:27:15,9.61,9.61,9.61,100.00,1110881,26,19969,-68
2024-06-12 00:27:45,9.60,9.60,9.60,100.00,1121214,26,19937,-69
2024-06-12 00:28:17,9.61,9.61,9.61,100.00,1133027,26,19928,-70
2024-06-12 00:28:47,9.60,9.60,9.60,100.00,1133140,26,19934,-70
2024-06-12 00:29:17,9.60,9.60,9.60,100.00,1132712,26,19928,-68
2024-06-12 00:29:48,9.60,9.60,9.60,100.00,1133002,26,19928,-69
2024-06-12 00:30:18,9.59,9.59,9.59,100.00,1125434,26,19936,-69
2024-06-12 00:30:48,9.59,9.59,9.59,100.00,1125688,26,19981,-68
2024-06-12 00:31:18,9.58,9.58,9.58,100.00,1130725,26,20389,-69
2024-06-12 00:31:49,9.59,9.59,9.59,100.00,1125551,26,19932,-69
2024-06-12 00:32:20,9.58,9.58,9.58,100.00,1126114,26,20000,-69
2024-06-12 00:32:50,9.59,9.59,9.59,100.00,1125797,26,19937,-68
2024-06-12 00:33:20,9.59,9.59,9.59,100.00,1125617,26,20462,-70
2024-06-12 00:33:51,9.59,9.59,9.59,100.00,1125459,26,19928,-69
2024-06-12 00:34:21,9.59,9.59,9.59,100.00,1125301,26,19928,-70
2024-06-12 00:34:51,9.59,9.59,9.59,100.00,1132461,26,19934,-68
2024-06-12 00:35:21,9.59,9.59,9.59,100.00,1132912,26,19928,-69
2024-06-12 00:35:52,9.59,9.59,9.59,100.00,1133115,26,19943,-70
2024-06-12 00:36:23,9.58,9.58,9.58,100.00,1132943,26,19943,-70
2024-06-12 00:36:53,9.57,9.57,9.57,100.00,1123278,26,19928,-69
2024-06-12 00:37:24,9.58,9.58,9.58,100.00,1125661,26,19929,-69
2024-06-12 00:37:54,9.58,9.58,9.58,100.00,1118871,26,19936,-69
2024-06-12 00:38:25,9.58,9.58,9.58,100.00,1108589,26,19937,-69
2024-06-12 00:38:56,9.59,9.59,9.59,100.00,1111743,26,19955,-69
2024-06-12 00:39:26,9.57,9.57,9.57,100.00,1118762,26,19933,-69
2024-06-12 00:39:56,9.60,9.60,9.60,100.00,1118849,26,19929,-69
2024-06-12 00:40:27,9.59,9.59,9.59,100.00,1126464,26,19929,-69
2024-06-12 00:40:57,9.59,9.59,9.59,100.00,1118692,26,19929,-68
2024-06-12 00:41:27,9.61,9.61,9.61,100.00,1111563,26,19968,-70
2024-06-12 00:41:57,9.60,9.60,9.60,100.00,1103963,26,20351,-69
2024-06-12 00:42:28,9.61,9.61,9.61,100.00,1111438,26,19929,-69
2024-06-12 00:42:58,9.62,9.62,9.62,100.00,1111575,26,19937,-68
2024-06-12 00:43:28,9.63,9.63,9.63,100.00,1118619,26,19939,-70
2024-06-12 00:43:59,9.64,9.64,9.64,100.00,1118569,26,19929,-70
2024-06-12 00:44:29,9.62,9.62,9.62,100.00,1118811,26,19933,-68
2024-06-12 00:44:59,9.62,9.62,9.62,100.00,1118025,26,20372,-69
2024-06-12 00:45:30,9.62,9.62,9.62,100.00,1111366,26,19930,-69
2024-06-12 00:46:00,9.63,9.63,9.63,100.00,1126122,26,19929,-68
2024-06-12 00:46:30,9.64,9.64,9.64,100.00,1111439,26,20286,-69
2024-06-12 00:47:01,9.65,9.65,9.65,100.00,1115696,26,19929,-67
2024-06-12 00:47:32,9.64,9.64,9.64,100.00,1118786,26,19949,-69
2024-06-12 00:48:03,9.63,9.63,9.63,100.00,1111451,26,20882,-70
2024-06-12 00:48:33,9.63,9.63,9.63,100.00,1109989,26,19937,-70
2024-06-12 00:49:03,9.62,9.62,9.62,100.00,1104263,26,19930,-69
2024-06-12 00:49:34,9.61,9.61,9.61,100.00,1097416,26,20056,-68
2024-06-12 00:50:04,9.61,9.61,9.61,100.00,1104361,26,19984,-68
2024-06-12 00:50:35,9.60,9.60,9.60,100.00,1110855,26,19929,-70
2024-06-12 00:51:05,9.60,9.60,9.60,100.00,1111549,26,19990,-69
2024-06-12 00:51:36,9.59,9.59,9.59,100.00,1104651,26,19969,-69
2024-06-12 00:52:06,9.58,9.58,9.58,100.00,1111227,26,20443,-69
2024-06-12 00:52:36,9.58,9.58,9.58,100.00,1104501,26,20000,-69
2024-06-12 00:53:07,9.57,9.57,9.57,100.00,1104367,26,19930,-69
2024-06-12 00:53:37,9.58,9.58,9.58,100.00,1112658,26,20472,-69
2024-06-12 00:54:07,9.56,9.56,9.56,100.00,1111160,26,19945,-69
2024-06-12 00:54:37,9.56,9.56,9.56,100.00,1118955,26,19936,-68
2024-06-12 00:55:08,9.56,9.56,9.56,100.00,1103714,26,19943,-70
2024-06-12 00:55:38,9.54,9.54,9.54,100.00,1098373,26,19935,-69
2024-06-12 00:56:10,9.54,9.54,9.54,100.00,1097099,27,19931,-68
2024-06-12 00:56:40,9.54,9.54,9.54,100.00,1111922,26,19929,-68
2024-06-12 00:57:11,9.55,9.55,9.55,100.00,1112011,26,19934,-69
2024-06-12 00:57:41,9.53,9.53,9.53,100.00,1118741,26,20359,-70
2024-06-12 00:58:11,9.52,9.52,9.52,100.00,1118650,26,19937,-69
2024-06-12 00:58:42,9.52,9.52,9.52,100.00,1111508,26,19930,-68
2024-06-12 00:59:12,9.53,9.53,9.53,100.00,1126331,26,19929,-68
2024-06-12 00:59:42,9.52,9.52,9.52,100.00,1118931,26,20391,-68
2024-06-12 01:00:13,9.52,9.52,9.52,100.00,1118818,26,19929,-69
2024-06-12 01:00:46,9.52,9.52,9.52,100.00,1111279,26,19942,-70
2024-06-12 01:01:16,9.50,9.50,9.50,100.00,1112143,26,20028,-69
2024-06-12 01:01:46,9.51,9.51,9.51,100.00,1119485,26,20002,-69
2024-06-12 01:02:16,9.50,9.50,9.50,100.00,1126156,26,19981,-70
2024-06-12 01:02:47,9.50,9.50,9.50,100.00,1118772,26,19936,-69
2024-06-12 01:03:17,9.51,9.51,9.51,100.00,1126201,26,19935,-71
2024-06-12 01:03:47,9.51,9.51,9.51,100.00,1119289,26,19929,-69
2024-06-12 01:04:18,9.50,9.50,9.50,100.00,1118656,26,20277,-69
2024-06-12 01:04:49,9.51,9.51,9.51,100.00,1111189,26,19929,-69
2024-06-12 01:05:20,9.50,9.50,9.50,100.00,1118990,26,20010,-69
2024-06-12 01:05:50,9.49,9.49,9.49,100.00,1126264,26,19936,-69
2024-06-12 01:06:20,9.48,9.48,9.48,100.00,1126148,26,19929,-69
2024-06-12 01:06:50,9.47,9.47,9.47,100.00,1126178,26,19964,-69
2024-06-12 01:07:21,9.47,9.47,9.47,100.00,1121566,26,20262,-68
2024-06-12 01:07:51,9.46,9.46,9.46,100.00,1126295,26,19929,-69
2024-06-12 01:08:21,9.45,9.45,9.45,100.00,1126205,26,20289,-69
2024-06-12 01:08:52,9.44,9.44,9.44,100.00,1118839,26,19937,-69
2024-06-12 01:09:22,9.42,9.42,9.42,100.00,1126191,26,19932,-69
2024-06-12 01:09:55,9.40,9.40,9.40,100.00,1118955,26,19929,-69
2024-06-12 01:10:25,9.39,9.39,9.39,100.00,1134286,26,20487,-68
2024-06-12 01:10:55,9.39,9.39,9.39,100.00,1133258,26,19996,-70
2024-06-12 01:11:25,9.40,9.40,9.40,100.00,1118807,26,19933,-69
2024-06-12 01:11:56,9.39,9.39,9.39,100.00,1097062,26,20346,-69
2024-06-12 01:12:28,9.39,9.39,9.39,100.00,1111239,26,19937,-69
2024-06-12 01:12:58,9.39,9.39,9.39,100.00,1112193,26,20031,-69
2024-06-12 01:13:31,9.40,9.40,9.40,100.00,1119190,26,20639,-69
2024-06-12 01:14:02,9.41,9.41,9.41,100.00,1125876,26,19936,-69
2024-06-12 01:14:32,9.40,9.40,9.40,100.00,1126247,26,19928,-69
2024-06-12 01:15:03,9.41,9.41,9.41,100.00,1125355,26,19936,-69
2024-06-12 01:15:33,9.42,9.42,9.42,100.00,1111384,26,20321,-71
2024-06-12 01:16:04,9.41,9.41,9.41,100.00,1117490,26,19929,-70
2024-06-12 01:16:34,9.42,9.42,9.42,100.00,1118710,26,19929,-69
2024-06-12 01:17:04,9.42,9.42,9.42,100.00,1118748,26,19941,-68
2024-06-12 01:17:34,9.41,9.41,9.41,100.00,1114696,26,20407,-69
2024-06-12 01:18:05,9.43,9.43,9.43,100.00,1104105,26,20500,-69
2024-06-12 01:18:35,9.43,9.43,9.43,100.00,1104317,26,19930,-67
2024-06-12 01:19:08,9.43,9.43,9.43,100.00,1103934,26,19940,-69
2024-06-12 01:19:39,9.43,9.43,9.43,100.00,1105633,26,19966,-69
2024-06-12 01:20:09,9.41,9.41,9.41,100.00,1118959,26,19929,-69
2024-06-12 01:20:39,9.43,9.43,9.43,100.00,1104890,26,19937,-69
2024-06-12 01:21:10,9.42,9.42,9.42,100.00,1104094,26,20280,-69
2024-06-12 01:21:40,9.41,9.41,9.41,100.00,1104098,26,19974,-69
2024-06-12 01:22:10,9.40,9.40,9.40,100.00,1111493,26,19929,-69
2024-06-12 01:22:44,9.41,9.41,9.41,100.00,1111277,26,19980,-70
2024-06-12 01:23:14,9.41,9.41,9.41,100.00,1119381,26,19961,-69
2024-06-12 01:23:44,9.40,9.40,9.40,100.00,1123521,26,20353,-70
2024-06-12 01:24:15,9.40,9.40,9.40,100.00,1125076,26,19935,-68
2024-06-12 01:24:45,9.41,9.41,9.41,100.00,1118803,26,19937,-69
2024-06-12 01:25:15,9.41,9.41,9.41,100.00,1117978,26,20372,-68
2024-06-12 01:25:46,9.40,9.40,9.40,100.00,1126153,26,19957,-70
2024-06-12 01:26:16,9.39,9.39,9.39,100.00,1118700,26,19937,-69
2024-06-12 01:26:46,9.39,9.39,9.39,100.00,1126373,26,19996,-69
2024-06-12 01:27:16,9.39,9.39,9.39,100.00,1118572,26,19980,-69
2024-06-12 01:27:49,9.39,9.39,9.39,100.00,1114464,26,20355,-69
2024-06-12 01:28:19,9.39,9.39,9.39,100.00,1126150,26,19932,-68
2024-06-12 01:28:49,9.41,9.41,9.41,100.00,1118538,26,19929,-69
2024-06-12 01:29:19,9.40,9.40,9.40,100.00,1112719,26,20282,-68
2024-06-12 01:29:50,9.40,9.40,9.40,100.00,1111189,26,19942,-69
2024-06-12 01:30:20,9.40,9.40,9.40,100.00,1104148,26,19930,-69
2024-06-12 01:30:50,9.40,9.40,9.40,100.00,1111470,26,20292,-69
2024-06-12 01:31:21,9.40,9.40,9.40,100.00,1117043,26,19929,-69
2024-06-12 01:31:53,9.40,9.40,9.40,100.00,1133491,26,19940,-67
2024-06-12 01:32:23,9.41,9.41,9.41,100.00,1133610,26,20021,-69
2024-06-12 01:32:53,9.41,9.41,9.41,100.00,1133529,26,19928,-68
2024-06-12 01:33:24,9.41,9.41,9.41,100.00,1126313,26,19928,-71
2024-06-12 01:33:54,9.43,9.43,9.43,100.00,1126091,26,19940,-69
2024-06-12 01:34:24,9.43,9.43,9.43,100.00,1132561,26,20060,-69
2024-06-12 01:34:54,9.42,9.42,9.42,100.00,1132952,26,20319,-69
2024-06-12 01:35:25,9.42,9.42,9.42,100.00,1133663,26,19928,-67
2024-06-12 01:35:55,9.42,9.42,9.42,100.00,1133559,26,19928,-68
2024-06-12 01:36:25,9.42,9.42,9.42,100.00,1126076,26,20399,-68
2024-06-12 01:36:55,9.42,9.42,9.42,100.00,1131931,26,19928,-68
2024-06-12 01:37:26,9.40,9.40,9.40,100.00,1133658,26,19927,-72
2024-06-12 01:37:56,9.40,9.40,9.40,100.00,1118463,26,19937,-69
2024-06-12 01:38:26,9.41,9.41,9.41,100.00,1118562,26,19973,-69
2024-06-12 01:38:57,9.42,9.42,9.42,100.00,1118931,26,20347,-69
2024-06-12 01:39:27,9.41,9.41,9.41,100.00,1117726,26,19929,-69
2024-06-12 01:39:57,9.41,9.41,9.41,100.00,1132051,26,19939,-68
2024-06-12 01:40:27,9.41,9.41,9.41,100.00,1118813,26,19975,-68
2024-06-12 01:40:58,9.27,9.27,9.27,100.00,1111399,26,19937,-68
2024-06-12 01:41:28,9.40,9.40,9.40,100.00,1096994,27,19931,-69
2024-06-12 01:41:58,9.40,9.40,9.40,100.00,1103843,26,19930,-69
2024-06-12 01:42:28,9.23,9.23,9.23,100.00,1111110,26,19941,-69
2024-06-12 01:42:59,9.37,9.37,9.37,100.00,1104265,26,19930,-69
2024-06-12 01:43:29,9.38,9.38,9.38,100.00,1110892,26,20335,-69
2024-06-12 01:43:59,9.36,9.36,9.36,100.00,1118311,26,19929,-69
2024-06-12 01:44:30,9.37,9.37,9.37,100.00,1126030,26,19938,-68
2024-06-12 01:45:00,9.35,9.35,9.35,100.00,1125915,26,19982,-69
2024-06-12 01:45:31,9.35,9.35,9.35,100.00,1125824,26,19928,-68
2024-06-12 01:46:01,9.34,9.34,9.34,100.00,1118815,26,19943,-69
2024-06-12 01:46:31,9.33,9.33,9.33,100.00,1118589,26,20304,-69
2024-06-12 01:47:02,9.31,9.31,9.31,100.00,1115613,26,19999,-69
2024-06-12 01:47:35,9.31,9.31,9.31,100.00,1125962,26,19978,-69
2024-06-12 01:48:05,9.31,9.31,9.31,100.00,1133487,26,20271,-69
2024-06-12 01:48:36,9.31,9.31,9.31,100.00,1126212,26,19935,-68
2024-06-12 01:49:06,9.31,9.31,9.31,100.00,1125951,26,19937,-70
2024-06-12 01:49:36,9.29,9.29,9.29,100.00,1111269,26,20273,-68
2024-06-12 01:50:07,9.29,9.29,9.29,100.00,1111338,26,19930,-70
2024-06-12 01:50:37,9.30,9.30,9.30,100.00,1118229,26,19937,-69
2024-06-12 01:51:07,9.29,9.29,9.29,100.00,1126169,26,20601,-69
2024-06-12 01:51:37,9.29,9.29,9.29,100.00,1133642,26,19928,-68
2024-06-12 01:52:08,9.29,9.29,9.29,100.00,1128898,26,19928,-69
2024-06-12 01:52:38,9.29,9.29,9.29,100.00,1118580,26,20208,-68
2024-06-12 01:53:08,9.29,9.29,9.29,100.00,1118726,26,19937,-69
2024-06-12 01:53:38,9.31,9.31,9.31,100.00,1120126,26,19929,-69
2024-06-12 01:54:09,9.32,9.32,9.32,100.00,1126130,26,19947,-69
2024-06-12 01:54:39,9.30,9.30,9.30,100.00,1134546,26,19934,-70
2024-06-12 01:55:09,9.30,9.30,9.30,100.00,1118776,26,19929,-68
2024-06-12 01:55:40,9.31,9.31,9.31,100.00,1133054,26,20791,-69
2024-06-12 01:56:10,9.29,9.29,9.29,100.00,1133932,26,19928,-69
2024-06-12 01:56:40,9.30,9.30,9.30,100.00,1126438,26,19932,-70
2024-06-12 01:57:10,9.29,9.29,9.29,100.00,1111324,26,20348,-69
2024-06-12 01:57:41,9.27,9.27,9.27,100.00,1111655,26,19929,-70
2024-06-12 01:58:11,9.29,9.29,9.29,100.00,1111762,26,19929,-69
2024-06-12 01:58:41,9.27,9.27,9.27,100.00,1111011,26,19933,-68
2024-06-12 01:59:12,9.27,9.27,9.27,100.00,1118858,26,19998,-69
2024-06-12 01:59:42,9.26,9.26,9.26,100.00,1126355,26,20639,-69
2024-06-12 02:00:13,9.26,9.26,9.26,100.00,1126158,26,20259,-69
2024-06-12 02:00:43,9.26,9.26,9.26,100.00,1133492,26,19927,-69
2024-06-12 02:01:13,9.26,9.26,9.26,100.00,1133618,26,20423,-68
2024-06-12 02:01:44,9.26,9.26,9.26,100.00,1126134,26,19932,-69
2024-06-12 02:02:14,9.27,9.27,9.27,100.00,1133572,26,19934,-69
2024-06-12 02:02:44,9.25,9.25,9.25,100.00,1126058,26,19994,-70
2024-06-12 02:03:15,9.24,9.24,9.24,100.00,1126068,26,20255,-69
2024-06-12 02:03:45,9.24,9.24,9.24,100.00,1118809,26,19938,-69
2024-06-12 02:04:15,9.24,9.24,9.24,100.00,1125760,26,19936,-68
2024-06-12 02:04:45,9.24,9.24,9.24,100.00,1126233,26,20644,-70
2024-06-12 02:05:16,9.25,9.25,9.25,100.00,1125384,26,19968,-69
2024-06-12 02:05:46,9.25,9.25,9.25,100.00,1133448,26,19936,-69
2024-06-12 02:06:19,9.25,9.25,9.25,100.00,1133767,26,19938,-70
2024-06-12 02:06:49,9.21,9.21,9.21,100.00,1141237,26,19967,-68
2024-06-12 02:07:20,9.20,9.20,9.20,100.00,1125647,26,20318,-70
2024-06-12 02:07:50,9.20,9.20,9.20,100.00,1118803,26,19951,-69
2024-06-12 02:08:20,9.20,9.20,9.20,100.00,1118646,26,19933,-70
2024-06-12 02:08:51,9.19,9.19,9.19,100.00,1118590,26,20357,-69
2024-06-12 02:09:21,9.19,9.19,9.19,100.00,1118371,26,19929,-69
2024-06-12 02:09:51,9.18,9.18,9.18,100.00,1111010,26,19936,-69
2024-06-12 02:10:21,9.18,9.18,9.18,100.00,1104062,26,19938,-69
2024-06-12 02:10:52,9.17,9.17,9.17,100.00,1103996,26,20007,-69
2024-06-12 02:11:22,9.17,9.17,9.17,100.00,1103946,26,20749,-69
2024-06-12 02:11:52,9.16,9.16,9.16,100.00,1104146,26,19942,-69
2024-06-12 02:12:23,9.15,9.15,9.15,100.00,1118365,26,19929,-71
2024-06-12 02:12:53,9.14,9.14,9.14,100.00,1118516,26,19983,-70
2024-06-12 02:13:23,9.14,9.14,9.14,100.00,1118573,26,19929,-69
2024-06-12 02:13:53,9.13,9.13,9.13,100.00,1125801,26,19928,-67
2024-06-12 02:14:24,9.12,9.12,9.12,100.00,1132784,26,20565,-69
2024-06-12 02:14:54,9.12,9.12,9.12,100.00,1125745,26,19982,-68
2024-06-12 02:15:24,9.13,9.13,9.13,100.00,1125798,26,20407,-70
2024-06-12 02:15:55,9.11,9.11,9.11,100.00,1125983,26,19938,-71
2024-06-12 02:16:25,9.12,9.12,9.12,100.00,1118688,26,20002,-69
2024-06-12 02:16:55,9.11,9.11,9.11,100.00,1111378,26,19941,-68
2024-06-12 02:17:25,9.12,9.12,9.12,100.00,1119539,26,19929,-68
2024-06-12 02:17:56,9.10,9.10,9.10,100.00,1126150,26,19928,-69
2024-06-12 02:18:26,9.11,9.11,9.11,100.00,1133587,26,20343,-69
2024-06-12 02:18:56,9.10,9.10,9.10,100.00,1133624,26,19944,-69
2024-06-12 02:19:27,9.10,9.10,9.10,100.00,1127208,26,19936,-70
2024-06-12 02:19:57,9.10,9.10,9.10,100.00,1126581,26,19929,-69
2024-06-12 02:20:27,9.11,9.11,9.11,100.00,1126471,26,20268,-69
2024-06-12 02:20:57,9.10,9.10,9.10,100.00,1126175,26,19929,-69
2024-06-12 02:21:28,9.09,9.09,9.09,100.00,1133624,26,19934,-68
2024-06-12 02:21:58,9.08,9.08,9.08,100.00,1125962,26,19978,-69
2024-06-12 02:22:29,9.09,9.09,9.09,100.00,1126551,26,19977,-69
2024-06-12 02:22:59,9.07,9.07,9.07,100.00,1125100,26,20267,-67
2024-06-12 02:23:29,9.06,9.06,9.06,100.00,1118815,26,19940,-68
2024-06-12 02:24:00,9.06,9.06,9.06,100.00,1133107,26,19932,-69
2024-06-12 02:24:32,9.06,9.06,9.06,100.00,1124866,26,20710,-69
2024-06-12 02:25:03,9.05,9.05,9.05,100.00,1125518,26,19928,-68
2024-06-12 02:25:33,9.05,9.05,9.05,100.00,1126522,26,20514,-69
2024-06-12 02:26:03,9.05,9.05,9.05,100.00,1129440,26,20033,-68
2024-06-12 02:26:33,9.04,9.04,9.04,100.00,1125913,26,19936,-69
2024-06-12 02:27:04,9.03,9.03,9.03,100.00,1119211,26,19929,-69
2024-06-12 02:27:34,9.02,9.02,9.02,100.00,1118725,26,20413,-69
2024-06-12 02:28:04,9.02,9.02,9.02,100.00,1118902,26,20023,-69
2024-06-12 02:28:35,9.01,9.01,9.01,100.00,1119044,26,19940,-69
2024-06-12 02:29:05,9.00,9.00,9.00,100.00,1119081,26,19936,-71
2024-06-12 02:29:35,8.99,8.99,8.99,100.00,1116638,26,20296,-68
2024-06-12 02:30:06,8.99,8.99,8.99,100.00,1119034,26,19998,-69
2024-06-12 02:30:36,8.99,8.99,8.99,100.00,1119047,26,19929,-68
2024-06-12 02:31:06,8.98,8.98,8.98,100.00,1126389,26,19996,-68
2024-06-12 02:31:37,8.98,8.98,8.98,100.00,1133977,26,20322,-68
2024-06-12 02:32:07,8.97,8.97,8.97,100.00,1119036,26,19929,-70
2024-06-12 02:32:37,8.98,8.98,8.98,100.00,1111558,26,20759,-69
2024-06-12 02:33:07,8.97,8.97,8.97,100.00,1118518,26,19940,-69
2024-06-12 02:33:38,8.96,8.96,8.96,100.00,1111594,26,19929,-69
2024-06-12 02:34:08,8.97,8.97,8.97,100.00,1111407,26,20023,-69
2024-06-12 02:34:38,8.96,8.96,8.96,100.00,1115680,26,20297,-68
2024-06-12 02:35:09,8.96,8.96,8.96,100.00,1118544,26,19929,-69
2024-06-12 02:35:39,8.95,8.95,8.95,100.00,1126223,26,19937,-71
2024-06-12 02:36:11,8.96,8.96,8.96,100.00,1120303,26,19937,-69
2024-06-12 02:36:41,8.95,8.95,8.95,100.00,1116333,26,20338,-69
2024-06-12 02:37:12,8.96,8.96,8.96,100.00,1104970,26,19937,-69
2024-06-12 02:37:42,8.95,8.95,8.95,100.00,1104840,26,19961,-68
2024-06-12 02:38:12,8.94,8.94,8.94,100.00,1111554,26,20344,-69
2024-06-12 02:38:42,8.94,8.94,8.94,100.00,1118427,26,19960,-68
2024-06-12 02:39:13,8.91,8.91,8.91,100.00,1111836,26,20016,-68
2024-06-12 02:39:43,8.92,8.92,8.92,100.00,1118997,26,19929,-70
2024-06-12 02:40:13,8.91,8.91,8.91,100.00,1123245,26,19929,-69
2024-06-12 02:40:44,8.89,8.89,8.89,100.00,1126421,26,19940,-69
2024-06-12 02:41:14,8.89,8.89,8.89,100.00,1126239,26,20057,-69
2024-06-12 02:41:44,8.88,8.88,8.88,100.00,1126251,26,19936,-68
2024-06-12 02:42:14,8.87,8.87,8.87,100.00,1126425,26,19978,-68
2024-06-12 02:42:45,8.87,8.87,8.87,100.00,1111350,26,19936,-69
2024-06-12 02:43:15,8.85,8.85,8.85,100.00,1119096,26,19945,-70
2024-06-12 02:43:45,8.85,8.85,8.85,100.00,1117593,26,19933,-68
2024-06-12 02:44:16,8.85,8.85,8.85,100.00,1111427,26,19941,-69
2024-06-12 02:44:46,8.84,8.84,8.84,100.00,1118983,26,19936,-69
2024-06-12 02:45:18,8.85,8.85,8.85,100.00,1118033,26,19945,-69
2024-06-12 02:45:48,8.85,8.85,8.85,100.00,1126476,26,19929,-68
2024-06-12 02:46:18,8.85,8.85,8.85,100.00,1126301,26,19936,-68
2024-06-12 02:46:49,8.85,8.85,8.85,100.00,1126151,26,20068,-68
2024-06-12 02:47:19,8.85,8.85,8.85,100.00,1118826,26,19940,-68
2024-06-12 02:47:49,8.86,8.86,8.86,100.00,1111577,26,19930,-70
2024-06-12 02:48:19,8.86,8.86,8.86,100.00,1118887,26,19929,-68
2024-06-12 02:48:50,8.86,8.86,8.86,100.00,1112785,26,20396,-68
2024-06-12 02:49:20,8.87,8.87,8.87,100.00,1111462,26,19930,-69
2024-06-12 02:49:50,8.89,8.89,8.89,100.00,1111767,26,19936,-68
2024-06-12 02:50:21,8.88,8.88,8.88,100.00,1111287,26,20365,-70
2024-06-12 02:50:51,8.88,8.88,8.88,100.00,1111473,26,19929,-69
2024-06-12 02:51:21,8.88,8.88,8.88,100.00,1119073,26,19929,-69
2024-06-12 02:51:52,8.89,8.89,8.89,100.00,1119289,26,20407,-68
2024-06-12 02:52:22,8.89,8.89,8.89,100.00,1133870,26,19928,-68
2024-06-12 02:52:52,8.88,8.88,8.88,100.00,1134099,26,19940,-69
2024-06-12 02:53:22,8.89,8.89,8.89,100.00,1126183,26,19936,-69
2024-06-12 02:53:53,8.90,8.90,8.90,100.00,1128418,26,19929,-68
2024-06-12 02:54:23,8.91,8.91,8.91,100.00,1126371,26,20734,-69
2024-06-12 02:54:54,8.90,8.90,8.90,100.00,1118150,26,20383,-69
2024-06-12 02:55:24,8.90,8.90,8.90,100.00,1121294,26,19929,-69
2024-06-12 02:55:55,8.89,8.89,8.89,100.00,1111419,26,19941,-69
2024-06-12 02:56:25,8.92,8.92,8.92,100.00,1111703,26,20389,-69
2024-06-12 02:56:55,8.92,8.92,8.92,100.00,1111595,26,19933,-70
2024-06-12 02:57:25,8.93,8.93,8.93,100.00,1111226,26,19992,-69
2024-06-12 02:57:56,8.93,8.93,8.93,100.00,1118903,26,19935,-68
2024-06-12 02:58:26,8.93,8.93,8.93,100.00,1111455,26,20542,-69
2024-06-12 02:58:56,8.94,8.94,8.94,100.00,1115667,26,19983,-68
2024-06-12 02:59:27,8.95,8.95,8.95,100.00,1104156,26,19941,-69
2024-06-12 02:59:57,8.96,8.96,8.96,100.00,1103738,26,19936,-69
2024-06-12 03:00:27,8.96,8.96,8.96,100.00,1105266,26,19937,-69
2024-06-12 03:00:57,8.97,8.97,8.97,100.00,1111601,26,20298,-70
2024-06-12 03:01:28,8.98,8.98,8.98,100.00,1118769,26,19937,-68
2024-06-12 03:01:59,8.98,8.98,8.98,100.00,1118834,26,19975,-68
2024-06-12 03:02:29,8.97,8.97,8.97,100.00,1125455,26,19928,-69
2024-06-12 03:02:59,8.98,8.98,8.98,100.00,1126341,26,19935,-69
2024-06-12 03:03:29,8.98,8.98,8.98,100.00,1126487,26,19928,-69
2024-06-12 03:04:00,9.00,9.00,9.00,100.00,1133530,26,19996,-69
2024-06-12 03:04:30,8.99,8.99,8.99,100.00,1133721,26,19946,-69
2024-06-12 03:05:00,9.00,9.00,9.00,100.00,1125813,26,19935,-68
2024-06-12 03:05:31,9.00,9.00,9.00,100.00,1110049,26,19933,-68
2024-06-12 03:06:01,9.01,9.01,9.01,100.00,1097304,27,20436,-69
2024-06-12 03:06:31,9.01,9.01,9.01,100.00,1097338,27,19934,-69
2024-06-12 03:07:01,9.01,9.01,9.01,100.00,1097112,26,19931,-70
2024-06-12 03:07:32,9.02,9.02,9.02,100.00,1116912,26,20365,-69
2024-06-12 03:08:03,9.03,9.03,9.03,100.00,1118725,26,20015,-69
2024-06-12 03:08:33,9.03,9.03,9.03,100.00,1118998,26,20014,-69
2024-06-12 03:09:03,9.03,9.03,9.03,100.00,1126206,26,20389,-70
2024-06-12 03:09:34,9.02,9.02,9.02,100.00,1118931,26,20000,-68
2024-06-12 03:10:04,9.03,9.03,9.03,100.00,1111475,26,19938,-67
2024-06-12 03:10:35,9.04,9.04,9.04,100.00,1111380,26,20411,-69
2024-06-12 03:11:08,9.05,9.05,9.05,100.00,1111565,26,19929,-68
2024-06-12 03:11:38,9.05,9.05,9.05,100.00,1119573,26,19936,-69
2024-06-12 03:12:09,9.06,9.06,9.06,100.00,1126196,26,19935,-69
2024-06-12 03:12:39,9.05,9.05,9.05,100.00,1118603,26,19929,-69
2024-06-12 03:13:09,9.06,9.06,9.06,100.00,1111515,26,19938,-70
2024-06-12 03:13:40,9.06,9.06,9.06,100.00,1104195,26,19930,-69
2024-06-12 03:14:10,9.07,9.07,9.07,100.00,1107293,26,19930,-68
2024-06-12 03:14:40,9.07,9.07,9.07,100.00,1111650,26,20358,-68
2024-06-12 03:15:11,9.08,9.08,9.08,100.00,1118229,26,19929,-69
2024-06-12 03:15:41,9.09,9.09,9.09,100.00,1118479,26,19929,-69
2024-06-12 03:16:11,9.08,9.08,9.08,100.00,1126279,26,19985,-69
2024-06-12 03:16:41,9.08,9.08,9.08,100.00,1133841,26,19985,-69
2024-06-12 03:17:12,9.09,9.09,9.09,100.00,1126337,26,19929,-69
2024-06-12 03:17:42,9.09,9.09,9.09,100.00,1133359,26,19931,-70
2024-06-12 03:18:12,9.10,9.10,9.10,100.00,1126171,26,19929,-69
2024-06-12 03:18:43,9.10,9.10,9.10,100.00,1118807,26,19929,-68
2024-06-12 03:19:13,9.10,9.10,9.10,100.00,1126180,26,19937,-69
2024-06-12 03:19:43,9.12,9.12,9.12,100.00,1111359,26,19934,-69
2024-06-12 03:20:13,9.11,9.11,9.11,100.00,1118962,26,19933,-69
2024-06-12 03:20:44,9.12,9.12,9.12,100.00,1118749,26,19929,-70
2024-06-12 03:21:20,9.11,9.11,9.11,100.00,1118872,26,19983,-68
2024-06-12 03:21:51,9.11,9.11,9.11,100.00,1126315,26,19978,-69
2024-06-12 03:22:21,9.12,9.12,9.12,100.00,1126095,26,19978,-69
2024-06-12 03:22:52,9.12,9.12,9.12,100.00,1126180,26,20452,-69
2024-06-12 03:23:22,9.13,9.13,9.13,100.00,1126200,26,19975,-69
2024-06-12 03:23:52,9.13,9.13,9.13,100.00,1132955,26,19932,-68
2024-06-12 03:24:23,9.14,9.14,9.14,100.00,1122307,26,19970,-68
2024-06-12 03:24:53,9.14,9.14,9.14,100.00,1110659,26,19930,-68
2024-06-12 03:25:23,9.15,9.15,9.15,100.00,1111672,26,19983,-68
2024-06-12 03:25:53,9.15,9.15,9.15,100.00,1111303,26,19934,-69
2024-06-12 03:26:25,9.16,9.16,9.16,100.00,1111391,26,20375,-69
2024-06-12 03:26:55,9.15,9.15,9.15,100.00,1118404,26,19928,-69
2024-06-12 03:27:26,9.15,9.15,9.15,100.00,1116603,26,19933,-69
2024-06-12 03:27:56,9.15,9.15,9.15,100.00,1108763,26,19938,-70
2024-06-12 03:28:26,9.15,9.15,9.15,100.00,1102669,26,19941,-69
2024-06-12 03:28:57,9.15,9.15,9.15,100.00,1111066,26,19942,-68
2024-06-12 03:29:27,9.16,9.16,9.16,100.00,1118729,26,20662,-68
2024-06-12 03:29:57,9.17,9.17,9.17,100.00,1115738,26,19928,-69
2024-06-12 03:30:28,9.18,9.18,9.18,100.00,1125429,26,19935,-69
2024-06-12 03:30:58,9.19,9.19,9.19,100.00,1111231,26,20023,-69
2024-06-12 03:31:28,9.20,9.20,9.20,100.00,1118268,26,19987,-69
2024-06-12 03:31:58,9.22,9.22,9.22,100.00,1118284,26,19936,-69
2024-06-12 03:32:29,9.23,9.23,9.23,100.00,1118205,26,19937,-69
2024-06-12 03:32:59,9.25,9.25,9.25,100.00,1133215,26,19943,-69
2024-06-12 03:33:29,9.25,9.25,9.25,100.00,1111069,26,19929,-69
2024-06-12 03:33:59,9.27,9.27,9.27,100.00,1125536,26,19928,-69
2024-06-12 03:34:30,9.28,9.28,9.28,100.00,1125318,26,19936,-69
2024-06-12 03:35:00,9.28,9.28,9.28,100.00,1125128,26,19928,-70
2024-06-12 03:35:30,9.29,9.29,9.29,100.00,1125642,26,19929,-69
2024-06-12 03:36:01,9.29,9.29,9.29,100.00,1125825,26,19936,-69
2024-06-12 03:36:31,9.29,9.29,9.29,100.00,1133003,26,19928,-69
2024-06-12 03:37:01,9.31,9.31,9.31,100.00,1125399,26,19939,-69
2024-06-12 03:37:32,9.31,9.31,9.31,100.00,1125575,26,19928,-68
2024-06-12 03:38:02,9.32,9.32,9.32,100.00,1118406,26,20021,-70
2024-06-12 03:38:33,9.32,9.32,9.32,100.00,1122775,26,20401,-69
2024-06-12 03:39:03,9.32,9.32,9.32,100.00,1110965,26,19935,-70
2024-06-12 03:39:33,9.31,9.31,9.31,100.00,1103664,26,20344,-68
2024-06-12 03:40:05,9.32,9.32,9.32,100.00,1110738,26,19965,-69
2024-06-12 03:40:35,9.29,9.29,9.29,100.00,1104113,26,19930,-69
2024-06-12 03:41:11,9.30,9.30,9.30,100.00,1110962,26,19929,-69
2024-06-12 03:41:42,9.29,9.29,9.29,100.00,1113541,26,20569,-69
2024-06-12 03:42:12,9.32,9.32,9.32,100.00,1125859,26,19933,-69
2024-06-12 03:42:42,9.33,9.33,9.33,100.00,1127165,26,19928,-71
2024-06-12 03:43:13,9.34,9.34,9.34,100.00,1133173,26,20273,-69
2024-06-12 03:43:43,9.36,9.36,9.36,100.00,1131204,26,20457,-68
2024-06-12 03:44:13,9.37,9.37,9.37,100.00,1133025,26,19935,-69
2024-06-12 03:44:44,9.36,9.36,9.36,100.00,1125649,26,20004,-70
2024-06-12 03:45:14,9.37,9.37,9.37,100.00,1114396,26,20008,-69
2024-06-12 03:45:44,9.40,9.40,9.40,100.00,1111088,26,19930,-70
2024-06-12 03:46:14,9.39,9.39,9.39,100.00,1111107,26,19929,-69
2024-06-12 03:46:45,9.37,9.37,9.37,100.00,1104001,26,20025,-68
2024-06-12 03:47:15,9.41,9.41,9.41,100.00,1118293,26,19982,-69
2024-06-12 03:47:45,9.41,9.41,9.41,100.00,1110767,26,20439,-68
2024-06-12 03:48:15,9.43,9.43,9.43,100.00,1118395,26,19935,-68
2024-06-12 03:48:46,9.45,9.45,9.45,100.00,1133149,26,20005,-69
2024-06-12 03:49:16,9.45,9.45,9.45,100.00,1125648,26,20265,-69
2024-06-12 03:49:46,9.47,9.47,9.47,100.00,1133446,26,19937,-69
2024-06-12 03:50:17,9.45,9.45,9.45,100.00,1125571,26,19935,-68
2024-06-12 03:50:47,9.45,9.45,9.45,100.00,1125826,26,20380,-69
2024-06-12 03:51:17,9.43,9.43,9.43,100.00,1133283,26,19935,-69
2024-06-12 03:51:48,9.44,9.44,9.44,100.00,1133328,26,19935,-69
2024-06-12 03:52:18,9.43,9.43,9.43,100.00,1125986,26,20268,-69
2024-06-12 03:52:48,9.45,9.45,9.45,100.00,1133383,26,19931,-68
2024-06-12 03:53:18,9.46,9.46,9.46,100.00,1125749,26,19928,-70
2024-06-12 03:53:49,9.48,9.48,9.48,100.00,1129504,26,20415,-69
2024-06-12 03:54:19,9.49,9.49,9.49,100.00,1118218,26,19935,-68
2024-06-12 03:54:49,9.49,9.49,9.49,100.00,1110199,26,19941,-67
2024-06-12 03:55:20,9.51,9.51,9.51,100.00,1105017,26,20706,-69
2024-06-12 03:55:50,9.48,9.48,9.48,100.00,1110974,26,19936,-69
2024-06-12 03:56:20,9.48,9.48,9.48,100.00,1118334,26,19929,-69
2024-06-12 03:56:50,9.50,9.50,9.50,100.00,1125838,26,19984,-70
2024-06-12 03:57:21,9.47,9.47,9.47,100.00,1132796,26,19928,-71
2024-06-12 03:57:51,9.50,9.50,9.50,100.00,1118178,26,19944,-69
2024-06-12 03:58:21,9.51,9.51,9.51,100.00,1110901,26,19937,-69
2024-06-12 03:58:52,9.52,9.52,9.52,100.00,1114649,26,19936,-69
2024-06-12 03:59:22,9.54,9.54,9.54,100.00,1110923,26,20068,-68
2024-06-12 03:59:52,9.54,9.54,9.54,100.00,1117995,26,19936,-69
2024-06-12 04:00:22,9.51,9.51,9.51,100.00,1126053,26,19939,-69
2024-06-12 04:00:53,9.50,9.50,9.50,100.00,1133216,26,19934,-70
2024-06-12 04:01:23,9.47,9.47,9.47,100.00,1133153,26,19939,-70
2024-06-12 04:01:53,9.49,9.49,9.49,100.00,1133085,26,19928,-69
2024-06-12 04:02:24,9.50,9.50,9.50,100.00,1132871,26,19960,-69
2024-06-12 04:02:54,9.51,9.51,9.51,100.00,1133130,26,20037,-68
2024-06-12 04:03:24,9.52,9.52,9.52,100.00,1118340,26,19929,-68
2024-06-12 04:03:54,9.54,9.54,9.54,100.00,1117707,26,20516,-68
2024-06-12 04:04:25,9.54,9.54,9.54,100.00,1118236,26,19932,-69
2024-06-12 04:04:55,9.56,9.56,9.56,100.00,1110265,26,19933,-69
2024-06-12 04:05:26,9.52,9.52,9.52,100.00,1118264,26,20438,-69
2024-06-12 04:05:56,9.53,9.53,9.53,100.00,1125259,26,19933,-68
2024-06-12 04:06:26,9.54,9.54,9.54,100.00,1125721,26,20416,-69
2024-06-12 04:06:56,9.54,9.54,9.54,100.00,1133243,26,19932,-69
2024-06-12 04:07:27,9.56,9.56,9.56,100.00,1117873,26,19942,-69
2024-06-12 04:07:57,9.57,9.57,9.57,100.00,1125485,26,19944,-69
2024-06-12 04:08:27,9.57,9.57,9.57,100.00,1125579,26,19935,-69
2024-06-12 04:08:58,9.57,9.57,9.57,100.00,1110706,26,19942,-69
2024-06-12 04:09:28,9.56,9.56,9.56,100.00,1110800,26,19930,-70
2024-06-12 04:09:59,9.52,9.52,9.52,100.00,1103533,26,20687,-68
2024-06-12 04:10:29,9.50,9.50,9.50,100.00,1103765,26,19930,-70
2024-06-12 04:10:59,9.51,9.51,9.51,100.00,1110945,26,19937,-69
2024-06-12 04:11:29,9.52,9.52,9.52,100.00,1118652,26,19933,-68
2024-06-12 04:12:00,9.54,9.54,9.54,100.00,1118957,26,20382,-68
2024-06-12 04:12:30,9.55,9.55,9.55,100.00,1122612,26,19929,-69
2024-06-12 04:13:00,9.57,9.57,9.57,100.00,1126590,26,19941,-70
2024-06-12 04:13:31,9.57,9.57,9.57,100.00,1126396,26,19936,-69
2024-06-12 04:14:01,9.58,9.58,9.58,100.00,1132325,26,19932,-70
2024-06-12 04:14:31,9.60,9.60,9.60,100.00,1126344,26,19937,-69
2024-06-12 04:15:02,9.59,9.59,9.59,100.00,1118140,26,19932,-69
2024-06-12 04:15:33,9.60,9.60,9.60,100.00,1118754,26,19966,-69
2024-06-12 04:16:03,9.61,9.61,9.61,100.00,1125014,26,20441,-70
2024-06-12 04:16:33,9.62,9.62,9.62,100.00,1126238,26,19928,-69
2024-06-12 04:17:04,9.62,9.62,9.62,100.00,1134017,26,19935,-69
2024-06-12 04:17:34,9.59,9.59,9.59,100.00,1133822,26,19934,-69
2024-06-12 04:18:04,9.59,9.59,9.59,100.00,1133852,26,20395,-69
2024-06-12 04:18:35,9.61,9.61,9.61,100.00,1126891,26,19933,-69
2024-06-12 04:19:05,9.61,9.61,9.61,100.00,1128868,26,19929,-69
2024-06-12 04:19:35,9.61,9.61,9.61,100.00,1126850,26,19940,-70
2024-06-12 04:20:06,9.63,9.63,9.63,100.00,1122251,26,19929,-69
2024-06-12 04:20:36,9.62,9.62,9.62,100.00,1116142,26,20427,-69
2024-06-12 04:21:06,9.60,9.60,9.60,100.00,1109380,26,19929,-68
2024-06-12 04:21:36,9.63,9.63,9.63,100.00,1111600,26,19936,-70
2024-06-12 04:22:07,9.60,9.60,9.60,100.00,1111482,26,19941,-69
2024-06-12 04:22:37,9.59,9.59,9.59,100.00,1118596,26,19929,-70
2024-06-12 04:23:07,9.63,9.63,9.63,100.00,1118898,26,19929,-69
2024-06-12 04:23:39,9.64,9.64,9.64,100.00,1111426,26,20479,-69
2024-06-12 04:24:09,9.64,9.64,9.64,100.00,1118872,26,19944,-68
2024-06-12 04:24:39,9.63,9.63,9.63,100.00,1126198,26,19932,-69
2024-06-12 04:25:09,9.63,9.63,9.63,100.00,1133233,26,19927,-69
2024-06-12 04:25:40,9.62,9.62,9.62,100.00,1133425,26,19935,-69
2024-06-12 04:26:10,9.63,9.63,9.63,100.00,1118600,26,19941,-69
2024-06-12 04:26:40,9.60,9.60,9.60,100.00,1111348,26,20677,-69
2024-06-12 04:27:11,9.56,9.56,9.56,100.00,1111651,26,19933,-68
2024-06-12 04:27:41,9.54,9.54,9.54,100.00,1111096,26,19929,-68
2024-06-12 04:28:11,9.61,9.61,9.61,100.00,1119073,26,20378,-70
2024-06-12 04:28:41,9.62,9.62,9.62,100.00,1125982,26,19969,-69
2024-06-12 04:29:12,9.64,9.64,9.64,100.00,1118928,26,19929,-69
2024-06-12 04:29:45,9.63,9.63,9.63,100.00,1104060,26,19930,-68
2024-06-12 04:30:15,9.65,9.65,9.65,100.00,1105048,26,20274,-70
2024-06-12 04:30:46,9.61,9.61,9.61,100.00,1105127,26,19937,-69
2024-06-12 04:31:16,9.60,9.60,9.60,100.00,1109155,26,19937,-69
2024-06-12 04:31:46,9.63,9.63,9.63,100.00,1126398,26,20371,-69
2024-06-12 04:32:17,9.61,9.61,9.61,100.00,1134078,26,19931,-69
2024-06-12 04:32:47,9.64,9.64,9.64,100.00,1133542,26,19928,-69
2024-06-12 04:33:17,9.64,9.64,9.64,100.00,1135205,26,19936,-69
2024-06-12 04:33:47,9.64,9.64,9.64,100.00,1126393,26,20009,-69
2024-06-12 04:34:18,9.66,9.66,9.66,100.00,1120121,26,19936,-69
2024-06-12 04:34:49,9.50,9.50,9.50,100.00,1125511,26,19928,-68
2024-06-12 04:35:19,9.63,9.63,9.63,100.00,1117196,26,19936,-70
2024-06-12 04:35:49,9.66,9.66,9.66,100.00,1111595,26,19941,-71
2024-06-12 04:36:20,9.64,9.64,9.64,100.00,1108346,26,19930,-70
2024-06-12 04:36:50,9.66,9.66,9.66,100.00,1118820,26,19936,-69
2024-06-12 04:37:20,9.67,9.67,9.67,100.00,1125245,26,20022,-67
2024-06-12 04:37:51,9.66,9.66,9.66,100.00,1119270,26,19929,-69
2024-06-12 04:38:21,9.66,9.66,9.66,100.00,1126102,26,19933,-68
2024-06-12 04:38:51,9.67,9.67,9.67,100.00,1126369,26,19981,-68
2024-06-12 04:39:21,9.68,9.68,9.68,100.00,1113624,26,20293,-70
2024-06-12 04:39:52,9.68,9.68,9.68,100.00,1126374,26,19935,-69
2024-06-12 04:40:22,9.71,9.71,9.71,100.00,1110708,26,19980,-69
2024-06-12 04:40:52,9.71,9.71,9.71,100.00,1118889,26,20378,-70
2024-06-12 04:41:22,9.70,9.70,9.70,100.00,1124459,26,19963,-68
2024-06-12 04:41:53,9.68,9.68,9.68,100.00,1115220,26,19929,-69
2024-06-12 04:42:23,9.69,9.69,9.69,100.00,1128904,26,19937,-69
2024-06-12 04:42:53,9.67,9.67,9.67,100.00,1134245,26,20279,-69
2024-06-12 04:43:24,9.66,9.66,9.66,100.00,1133132,26,19935,-70
2024-06-12 04:43:54,9.66,9.66,9.66,100.00,1126655,26,20052,-70
2024-06-12 04:44:24,9.67,9.67,9.67,100.00,1129365,26,19928,-69
2024-06-12 04:44:54,9.65,9.65,9.65,100.00,1133246,26,19932,-69
2024-06-12 04:45:25,9.65,9.65,9.65,100.00,1115706,26,19930,-68
2024-06-12 04:45:55,9.66,9.66,9.66,100.00,1111829,26,20028,-69
2024-06-12 04:46:25,9.65,9.65,9.65,100.00,1110457,26,19930,-68
2024-06-12 04:46:56,9.67,9.67,9.67,100.00,1103567,26,19930,-70
2024-06-12 04:47:26,9.65,9.65,9.65,100.00,1111304,26,19941,-70
2024-06-12 04:47:56,9.65,9.65,9.65,100.00,1104345,26,19999,-69
2024-06-12 04:48:26,9.65,9.65,9.65,100.00,1104221,26,19937,-69
2024-06-12 04:48:57,9.68,9.68,9.68,100.00,1111878,26,20784,-70
2024-06-12 04:49:27,9.67,9.67,9.67,100.00,1117562,26,19929,-69
2024-06-12 04:49:57,9.67,9.67,9.67,100.00,1122656,26,19944,-69
2024-06-12 04:50:27,9.64,9.64,9.64,100.00,1121686,26,19936,-70
2024-06-12 04:50:58,9.64,9.64,9.64,100.00,1117427,26,19940,-70
2024-06-12 04:51:28,9.68,9.68,9.68,100.00,1125382,26,19932,-69
2024-06-12 04:51:58,9.65,9.65,9.65,100.00,1111027,26,19930,-69
2024-06-12 04:52:29,9.68,9.68,9.68,100.00,1109259,26,19929,-70
2024-06-12 04:52:59,9.74,9.74,9.74,100.00,1111833,26,20658,-70
2024-06-12 04:53:29,9.79,9.79,9.79,100.00,1111201,26,19984,-68
2024-06-12 04:54:00,9.86,9.86,9.86,100.00,1118212,26,19932,-70
2024-06-12 04:54:30,9.89,9.89,9.89,100.00,1133635,26,19928,-71
2024-06-12 04:55:00,9.94,9.94,9.94,100.00,1119089,26,19945,-69
2024-06-12 04:55:30,9.94,9.94,9.94,100.00,1111257,26,20424,-70
2024-06-12 04:56:01,9.98,9.98,9.98,100.00,1110247,26,19930,-70
2024-06-12 04:56:31,10.05,10.05,10.05,100.00,1119421,26,20195,-70
2024-06-12 04:57:02,10.12,10.12,10.12,100.00,1121990,26,19933,-70
2024-06-12 04:57:33,10.14,10.14,10.14,100.00,1126312,26,20387,-69
2024-06-12 04:58:03,10.25,10.25,10.25,100.00,1118906,26,19929,-70
2024-06-12 04:58:33,10.28,10.28,10.28,100.00,1111795,26,19953,-70
2024-06-12 04:59:03,10.25,10.25,10.25,100.00,1111719,26,19929,-69
2024-06-12 04:59:34,10.28,10.28,10.28,100.00,1104520,26,19934,-70
2024-06-12 05:00:05,10.42,10.42,10.42,100.00,1104248,26,19930,-70
2024-06-12 05:00:35,10.53,10.53,10.53,100.00,1123999,26,20556,-70
2024-06-12 05:01:05,10.67,10.67,10.67,100.00,1126398,26,20355,-69
2024-06-12 05:01:39,11.17,11.17,11.17,100.00,1131648,26,19928,-69
2024-06-12 05:02:09,11.82,11.82,11.82,100.00,1136953,26,19943,-71
2024-06-12 05:02:40,12.24,12.24,12.24,100.00,1132254,26,19963,-70
2024-06-12 05:03:10,12.55,12.55,12.55,100.00,1118824,26,20059,-69
2024-06-12 05:03:40,13.05,13.05,13.05,100.00,1118853,26,19933,-69
2024-06-12 05:04:10,13.47,13.47,13.47,100.00,1118324,26,20813,-69
2024-06-12 05:04:41,13.91,13.91,13.91,100.00,1126143,26,19928,-68
2024-06-12 05:05:11,14.46,14.46,14.46,100.00,1133140,26,19928,-70
2024-06-12 05:05:42,14.81,14.81,14.81,100.00,1133581,26,19932,-69
2024-06-12 05:06:12,15.19,15.19,15.19,100.00,1125957,26,19932,-71
2024-06-12 05:06:42,15.37,15.37,15.37,100.00,1111251,26,20404,-70
2024-06-12 05:07:13,15.68,15.68,15.68,100.00,1118244,26,19941,-70
2024-06-12 05:07:43,15.99,15.99,15.99,100.00,1107169,26,19942,-70
2024-06-12 05:08:13,16.06,16.06,16.06,100.00,1117089,26,19929,-69
2024-06-12 05:08:43,16.07,16.07,16.07,100.00,1125870,26,19944,-69
2024-06-12 05:09:14,15.57,15.57,15.57,100.00,1118683,26,19941,-69
2024-06-12 05:09:44,15.57,15.57,15.57,100.00,1118858,26,20380,-69
2024-06-12 05:10:15,15.44,15.44,15.44,100.00,1118535,26,19932,-70
2024-06-12 05:10:45,15.31,15.31,15.31,100.00,1118816,26,19929,-70
2024-06-12 05:11:15,14.93,14.93,14.93,100.00,1111282,26,19984,-69
2024-06-12 05:11:46,14.39,14.39,14.39,100.00,1104198,26,19989,-70
2024-06-12 05:12:16,13.89,13.89,13.89,100.00,1103999,26,19937,-70
2024-06-12 05:12:46,13.49,13.49,13.49,100.00,1104008,26,19930,-69
2024-06-12 05:13:17,13.27,13.27,13.27,100.00,1118725,26,19936,-70
2024-06-12 05:13:47,13.09,13.09,13.09,100.00,1126062,26,19969,-69
2024-06-12 05:14:17,13.11,13.11,13.11,100.00,1123621,26,19936,-69
2024-06-12 05:14:47,13.01,13.01,13.01,100.00,1118461,26,19987,-68
2024-06-12 05:15:18,12.96,12.96,12.96,100.00,1110586,26,20012,-70
2024-06-12 05:15:48,12.82,12.82,12.82,100.00,1111017,26,19929,-70
2024-06-12 05:16:18,12.65,12.65,12.65,100.00,1104086,26,20305,-70
2024-06-12 05:16:50,12.48,12.48,12.48,100.00,1110969,26,19929,-69
2024-06-12 05:17:20,12.35,12.35,12.35,100.00,1128073,26,20087,-69
2024-06-12 05:17:50,12.30,12.30,12.30,100.00,1126194,26,19997,-70
2024-06-12 05:18:20,12.25,12.25,12.25,100.00,1126218,26,19997,-69
2024-06-12 05:18:51,12.13,12.13,12.13,100.00,1126266,26,19940,-70
2024-06-12 05:19:21,12.11,12.11,12.11,100.00,1108607,26,19930,-69
2024-06-12 05:19:51,11.97,11.97,11.97,100.00,1111439,26,20369,-70
2024-06-12 05:20:22,11.86,11.86,11.86,100.00,1111505,26,19937,-70
2024-06-12 05:20:52,11.83,11.83,11.83,100.00,1118346,26,19944,-69
2024-06-12 05:21:22,11.84,11.84,11.84,100.00,1121361,26,19945,-69
2024-06-12 05:21:54,11.82,11.82,11.82,100.00,1131099,26,20273,-70
2024-06-12 05:22:24,11.87,11.87,11.87,100.00,1119011,26,19928,-69
2024-06-12 05:22:54,11.86,11.86,11.86,100.00,1114321,26,19929,-70
2024-06-12 05:23:25,11.75,11.75,11.75,100.00,1105640,26,19934,-70
2024-06-12 05:23:57,11.86,11.86,11.86,100.00,1104155,26,19940,-70
2024-06-12 05:24:27,11.95,11.95,11.95,100.00,1123591,26,19935,-70
2024-06-12 05:24:57,11.92,11.92,11.92,100.00,1125602,26,19940,-70
2024-06-12 05:25:27,11.85,11.85,11.85,100.00,1126265,26,19932,-69
2024-06-12 05:26:01,12.05,12.05,12.05,100.00,1111261,26,19937,-70
2024-06-12 05:26:31,12.11,12.11,12.11,100.00,1105150,26,20836,-70
2024-06-12 05:27:01,12.13,12.13,12.13,100.00,1111163,26,19941,-70
2024-06-12 05:27:32,12.18,12.18,12.18,100.00,1124632,26,19929,-71
2024-06-12 05:28:02,12.23,12.23,12.23,100.00,1126098,26,19929,-70
2024-06-12 05:28:32,12.10,12.10,12.10,100.00,1126022,26,19944,-70
2024-06-12 05:29:02,12.14,12.14,12.14,100.00,1118488,26,19930,-71
2024-06-12 05:29:33,12.27,12.27,12.27,100.00,1110989,26,19945,-71
2024-06-12 05:30:03,12.36,12.36,12.36,100.00,1111448,26,19934,-70
2024-06-12 05:30:33,12.38,12.38,12.38,100.00,1118574,26,19961,-70
2024-06-12 05:31:04,12.38,12.38,12.38,100.00,1120655,26,19941,-70
2024-06-12 05:31:34,12.31,12.31,12.31,100.00,1139876,26,19936,-70
2024-06-12 05:32:04,12.36,12.36,12.36,100.00,1141290,26,19931,-70
2024-06-12 05:32:35,12.17,12.17,12.17,100.00,1133637,26,20478,-70
2024-06-12 05:33:05,11.99,11.99,11.99,100.00,1133482,26,20059,-71
2024-06-12 05:33:35,12.08,12.08,12.08,100.00,1133409,26,19935,-69
2024-06-12 05:34:05,12.16,12.16,12.16,100.00,1133503,26,19935,-69
2024-06-12 05:34:38,12.24,12.24,12.24,100.00,1139215,26,19998,-70
2024-06-12 05:35:08,12.11,12.11,12.11,100.00,1125536,26,19928,-70
2024-06-12 05:35:38,12.13,12.13,12.13,100.00,1125789,26,20273,-69
2024-06-12 05:36:09,12.23,12.23,12.23,100.00,1118700,26,19936,-70
2024-06-12 05:36:39,12.37,12.37,12.37,100.00,1111941,26,19929,-70
2024-06-12 05:37:09,12.29,12.29,12.29,100.00,1118345,26,19936,-70
2024-06-12 05:37:40,12.27,12.27,12.27,100.00,1111589,26,20006,-70
2024-06-12 05:38:10,12.41,12.41,12.41,100.00,1111201,26,19930,-69
2024-06-12 05:38:40,12.31,12.31,12.31,100.00,1117061,26,19983,-70
2024-06-12 05:39:11,12.33,12.33,12.33,100.00,1118339,26,19933,-70
2024-06-12 05:39:41,12.37,12.37,12.37,100.00,1110968,26,19993,-70
2024-06-12 05:40:11,12.34,12.34,12.34,100.00,1118698,26,20351,-70
2024-06-12 05:40:41,12.38,12.38,12.38,100.00,1118277,26,19940,-69
2024-06-12 05:41:18,12.43,12.43,12.43,100.00,1111323,26,19938,-70
2024-06-12 05:41:48,12.54,12.54,12.54,100.00,1121080,26,19929,-70
2024-06-12 05:42:18,12.53,12.53,12.53,100.00,1125983,26,19929,-69
2024-06-12 05:42:48,12.68,12.68,12.68,100.00,1120667,26,20021,-70
2024-06-12 05:43:19,12.72,12.72,12.72,100.00,1127736,26,19940,-70
2024-06-12 05:43:49,12.88,12.88,12.88,100.00,1140586,26,19935,-71
2024-06-12 05:44:19,13.02,13.02,13.02,100.00,1129585,26,19936,-70
2024-06-12 05:44:49,13.13,13.13,13.13,100.00,1125489,26,19932,-67
2024-06-12 05:45:20,13.20,13.20,13.20,100.00,1118425,26,19929,-69
2024-06-12 05:45:50,13.43,13.43,13.43,100.00,1118259,26,19929,-70
2024-06-12 05:46:20,13.43,13.43,13.43,100.00,1125862,26,20000,-71
2024-06-12 05:46:51,13.38,13.38,13.38,100.00,1118231,26,19937,-70
2024-06-12 05:47:21,13.58,13.58,13.58,100.00,1111305,26,19937,-70
2024-06-12 05:47:51,13.82,13.82,13.82,100.00,1118262,26,20718,-71
2024-06-12 05:48:22,14.20,14.20,14.20,100.00,1113471,26,19929,-70
2024-06-12 05:48:53,14.31,14.31,14.31,100.00,1116775,26,19936,-71
2024-06-12 05:49:23,14.42,14.42,14.42,100.00,1113991,26,19930,-70
2024-06-12 05:49:53,14.43,14.43,14.43,100.00,1118460,26,20268,-70
2024-06-12 05:50:24,14.64,14.64,14.64,100.00,1111098,26,19941,-70
2024-06-12 05:50:54,14.71,14.71,14.71,100.00,1125871,26,20053,-70
2024-06-12 05:51:24,14.97,14.97,14.97,100.00,1126171,26,19977,-71
2024-06-12 05:51:54,15.15,15.15,15.15,100.00,1132567,26,20391,-70
2024-06-12 05:52:25,15.20,15.20,15.20,100.00,1133361,26,19935,-70
2024-06-12 05:52:55,15.29,15.29,15.29,100.00,1127198,26,19935,-71
2024-06-12 05:53:25,14.85,14.85,14.85,100.00,1130312,26,20329,-70
2024-06-12 05:53:56,14.67,14.67,14.67,100.00,1128499,26,19934,-70
2024-06-12 05:54:26,14.95,14.95,14.95,100.00,1133851,26,19939,-70
2024-06-12 05:54:56,14.90,14.90,14.90,100.00,1124024,26,20385,-69
2024-06-12 05:55:27,14.99,14.99,14.99,100.00,1122597,26,20261,-70
2024-06-12 05:55:57,14.81,14.81,14.81,100.00,1126056,26,19966,-69
2024-06-12 05:56:27,15.12,15.12,15.12,100.00,1118516,26,20432,-70
2024-06-12 05:56:58,15.14,15.14,15.14,100.00,1130534,26,19935,-70
2024-06-12 05:57:28,15.87,15.87,15.87,100.00,1125862,26,19982,-70
2024-06-12 05:57:58,15.90,15.90,15.90,100.00,1125921,26,20362,-70
2024-06-12 05:58:29,16.13,16.13,16.13,100.00,1125404,26,19932,-71
2024-06-12 05:58:59,16.17,16.17,16.17,100.00,1133498,26,19928,-71
2024-06-12 05:59:29,15.92,15.92,15.92,100.00,1126068,26,19939,-70
2024-06-12 05:59:59,15.79,15.79,15.79,100.00,1126053,26,20319,-71
2024-06-12 06:00:30,15.68,15.68,15.68,100.00,1125546,26,19936,-70
2024-06-12 06:01:00,15.52,15.52,15.52,100.00,1118503,26,19935,-69
2024-06-12 06:01:34,15.33,15.33,15.33,100.00,1111144,26,19930,-70
2024-06-12 06:02:04,15.35,15.35,15.35,100.00,1112003,26,19942,-70
2024-06-12 06:02:35,15.59,15.59,15.59,100.00,1111920,26,19930,-70
2024-06-12 06:03:05,15.63,15.63,15.63,100.00,1111430,26,20404,-69
2024-06-12 06:03:37,15.85,15.85,15.85,100.00,1111553,26,19984,-70
2024-06-12 06:04:07,16.27,16.27,16.27,100.00,1118690,26,19979,-69
2024-06-12 06:04:37,16.58,16.58,16.58,100.00,1118569,26,20402,-69
2024-06-12 06:05:09,16.89,16.89,16.89,100.00,1125928,26,19928,-70
2024-06-12 06:05:39,17.00,17.00,17.00,100.00,1133430,26,20401,-70
2024-06-12 06:06:09,17.05,17.05,17.05,100.00,1132210,26,19935,-70
2024-06-12 06:06:40,17.10,17.10,17.10,100.00,1125360,26,19936,-70
2024-06-12 06:07:10,17.38,17.38,17.38,100.00,1133148,26,19932,-70
2024-06-12 06:07:40,17.07,17.07,17.07,100.00,1125779,26,19939,-70
2024-06-12 06:08:11,17.01,17.01,17.01,100.00,1117866,26,19929,-70
2024-06-12 06:08:43,16.72,16.72,16.72,100.00,1110900,26,19940,-71
2024-06-12 06:09:13,16.67,16.67,16.67,100.00,1105877,26,20822,-71
2024-06-12 06:09:43,16.87,16.87,16.87,100.00,1103906,26,19942,-70
2024-06-12 06:10:14,16.77,16.77,16.77,100.00,1104805,26,19930,-71
2024-06-12 06:10:44,16.95,16.95,16.95,100.00,1118396,26,19965,-70
2024-06-12 06:11:16,16.71,16.71,16.71,100.00,1118436,26,20268,-70
2024-06-12 06:11:47,16.68,16.68,16.68,100.00,1126210,26,19933,-70
2024-06-12 06:12:17,15.90,15.90,15.90,100.00,1125895,26,19932,-70
2024-06-12 06:12:47,15.82,15.82,15.82,100.00,1125807,26,19928,-70
2024-06-12 06:13:18,16.05,16.05,16.05,100.00,1127155,26,20399,-71
2024-06-12 06:13:48,16.39,16.39,16.39,100.00,1133520,26,19928,-70
2024-06-12 06:14:18,16.83,16.83,16.83,100.00,1133294,26,19928,-70
2024-06-12 06:14:48,16.91,16.91,16.91,100.00,1133521,26,19945,-72
2024-06-12 06:15:19,16.77,16.77,16.77,100.00,1133088,26,19928,-70
2024-06-12 06:15:49,16.67,16.67,16.67,100.00,1125891,26,20033,-70
2024-06-12 06:16:19,16.24,16.24,16.24,100.00,1110877,26,19935,-71
2024-06-12 06:16:50,15.90,15.90,15.90,100.00,1118352,26,20043,-71
2024-06-12 06:17:20,15.87,15.87,15.87,100.00,1125742,26,20450,-70
2024-06-12 06:17:50,15.38,15.38,15.38,100.00,1122050,26,19933,-70
2024-06-12 06:18:21,15.84,15.84,15.84,100.00,1118461,26,20399,-71
2024-06-12 06:18:51,15.93,15.93,15.93,100.00,1126109,26,19935,-70
2024-06-12 06:19:21,15.88,15.88,15.88,100.00,1118064,26,19929,-71
2024-06-12 06:19:52,15.90,15.90,15.90,100.00,1111375,26,19929,-70
2024-06-12 06:20:22,16.07,16.07,16.07,100.00,1126132,26,19929,-72
2024-06-12 06:20:52,16.09,16.09,16.09,100.00,1118651,26,19929,-71
2024-06-12 06:21:22,16.07,16.07,16.07,100.00,1125785,26,19935,-71
2024-06-12 06:21:53,16.42,16.42,16.42,100.00,1118142,26,19956,-70
2024-06-12 06:22:23,16.57,16.57,16.57,100.00,1118537,26,19968,-71
2024-06-12 06:22:53,16.15,16.15,16.15,100.00,1118461,26,20412,-70
2024-06-12 06:23:24,16.31,16.31,16.31,100.00,1111000,26,19934,-71
2024-06-12 06:23:58,16.55,16.55,16.55,100.00,1124850,26,20376,-71
2024-06-12 06:24:29,16.31,16.31,16.31,100.00,1126802,26,20005,-70
2024-06-12 06:25:00,16.36,16.36,16.36,100.00,1132940,26,20067,-71
2024-06-12 06:25:30,16.19,16.19,16.19,100.00,1130854,26,19956,-71
2024-06-12 06:26:00,16.38,16.38,16.38,100.00,1118653,26,20315,-71
2024-06-12 06:26:31,16.42,16.42,16.42,100.00,1122900,26,19935,-70
2024-06-12 06:27:01,16.36,16.36,16.36,100.00,1118558,26,19936,-70
2024-06-12 06:27:32,16.28,16.28,16.28,100.00,1118178,26,20007,-71
2024-06-12 06:28:02,16.04,16.04,16.04,100.00,1118390,26,19933,-72
2024-06-12 06:28:33,15.75,15.75,15.75,100.00,1111238,26,19940,-70
2024-06-12 06:29:06,15.91,15.91,15.91,100.00,1090442,26,19938,-70
2024-06-12 06:29:37,15.97,15.97,15.97,100.00,1109950,26,20611,-71
2024-06-12 06:30:07,16.14,16.14,16.14,100.00,1119809,26,19929,-71
2024-06-12 06:30:38,16.10,16.10,16.10,100.00,1125489,26,19929,-70
2024-06-12 06:31:08,16.09,16.09,16.09,100.00,1119638,26,20458,-72
2024-06-12 06:31:39,15.98,15.98,15.98,100.00,1118959,26,19928,-70
2024-06-12 06:32:09,16.12,16.12,16.12,100.00,1112593,26,19936,-71
2024-06-12 06:32:39,15.99,15.99,15.99,100.00,1111103,26,19936,-71
2024-06-12 06:33:09,15.91,15.91,15.91,100.00,1104171,26,19965,-70
2024-06-12 06:33:40,15.96,15.96,15.96,100.00,1118399,26,19929,-71
2024-06-12 06:34:10,15.92,15.92,15.92,100.00,1118224,26,19929,-72
2024-06-12 06:34:40,16.06,16.06,16.06,100.00,1113897,26,19944,-71
2024-06-12 06:35:11,15.75,15.75,15.75,100.00,1110279,26,19942,-71
2024-06-12 06:35:43,15.43,15.43,15.43,100.00,1110939,26,19929,-70
2024-06-12 06:36:14,15.42,15.42,15.42,100.00,1126746,26,20345,-71
2024-06-12 06:36:44,15.45,15.45,15.45,100.00,1124528,26,19936,-69
2024-06-12 06:37:14,15.50,15.50,15.50,100.00,1125793,26,19947,-71
2024-06-12 06:37:45,15.65,15.65,15.65,100.00,1118415,26,19961,-71
2024-06-12 06:38:15,15.67,15.67,15.67,100.00,1118232,26,20319,-71
2024-06-12 06:38:45,15.92,15.92,15.92,100.00,1125987,26,19928,-71
2024-06-12 06:39:16,16.07,16.07,16.07,100.00,1133741,26,19935,-71
2024-06-12 06:39:46,16.13,16.13,16.13,100.00,1128389,26,20508,-72
2024-06-12 06:40:16,16.35,16.35,16.35,100.00,1126409,26,20026,-71
2024-06-12 06:40:47,16.18,16.18,16.18,100.00,1126074,26,19929,-72
2024-06-12 06:41:20,16.22,16.22,16.22,100.00,1118474,26,19929,-72
2024-06-12 06:41:50,16.19,16.19,16.19,100.00,1116206,26,20365,-72
2024-06-12 06:42:22,16.19,16.19,16.19,100.00,1119880,26,19936,-70
2024-06-12 06:42:53,16.22,16.22,16.22,100.00,1108440,26,19963,-70
2024-06-12 06:43:23,16.24,16.24,16.24,100.00,1118908,26,19940,-71
2024-06-12 06:43:53,16.24,16.24,16.24,100.00,1117691,26,19929,-71
2024-06-12 06:44:23,16.12,16.12,16.12,100.00,1115571,26,20342,-71
2024-06-12 06:44:54,15.41,15.41,15.41,100.00,1118035,26,20269,-71
2024-06-12 06:45:24,15.69,15.69,15.69,100.00,1124012,26,19928,-71
2024-06-12 06:45:54,15.74,15.74,15.74,100.00,1097904,26,20021,-71
2024-06-12 06:46:25,15.87,15.87,15.87,100.00,1110786,26,20456,-71
2024-06-12 06:46:55,15.81,15.81,15.81,100.00,1106186,26,19930,-71
2024-06-12 06:47:25,15.72,15.72,15.72,100.00,1111198,26,19930,-71
2024-06-12 06:47:56,15.72,15.72,15.72,100.00,1111102,26,20473,-71
2024-06-12 06:48:26,15.82,15.82,15.82,100.00,1109767,26,19984,-72
2024-06-12 06:48:56,15.40,15.40,15.40,100.00,1126139,26,19939,-70
2024-06-12 06:49:27,15.53,15.53,15.53,100.00,1129176,26,19935,-71
2024-06-12 06:49:57,15.45,15.45,15.45,100.00,1125981,26,20081,-71
2024-06-12 06:50:27,15.67,15.67,15.67,100.00,1125516,26,20262,-71
2024-06-12 06:50:57,15.83,15.83,15.83,100.00,1118538,26,20673,-71
2024-06-12 06:51:28,16.02,16.02,16.02,100.00,1118548,26,20336,-71
2024-06-12 06:51:58,16.08,16.08,16.08,100.00,1118216,26,19935,-71
2024-06-12 06:52:29,16.09,16.09,16.09,100.00,1118067,26,19929,-71
2024-06-12 06:52:59,16.19,16.19,16.19,100.00,1126029,26,19939,-72
2024-06-12 06:53:29,16.07,16.07,16.07,100.00,1125822,26,20368,-71
2024-06-12 06:54:00,16.05,16.05,16.05,100.00,1130600,26,19996,-70
2024-06-12 06:54:30,16.18,16.18,16.18,100.00,1128496,26,19936,-71
2024-06-12 06:55:00,16.13,16.13,16.13,100.00,1117761,26,20258,-71
2024-06-12 06:55:31,16.20,16.20,16.20,100.00,1110358,26,19929,-72
2024-06-12 06:56:02,15.99,15.99,15.99,100.00,1111269,26,20281,-72
2024-06-12 06:56:32,16.09,16.09,16.09,100.00,1111154,26,19933,-71
2024-06-12 06:57:02,16.19,16.19,16.19,100.00,1125448,26,19928,-71
2024-06-12 06:57:32,16.17,16.17,16.17,100.00,1118302,26,21699,-71
2024-06-12 06:58:03,16.24,16.24,16.24,100.00,1117775,26,19998,-71
2024-06-12 06:58:33,16.29,16.29,16.29,100.00,1118542,26,20015,-70
2024-06-12 06:59:04,16.27,16.27,16.27,100.00,1108435,26,19941,-72
2024-06-12 06:59:34,16.34,16.34,16.34,100.00,1109029,26,19963,-70
2024-06-12 07:00:05,16.46,16.46,16.46,100.00,1118471,26,19929,-71
2024-06-12 07:00:35,16.57,16.57,16.57,100.00,1105889,26,19937,-71
2024-06-12 07:01:05,16.61,16.61,16.61,100.00,1103883,26,19938,-71
2024-06-12 07:01:35,16.73,16.73,16.73,100.00,1104159,26,19930,-71
2024-06-12 07:02:06,16.04,16.04,16.04,100.00,1110456,26,19934,-70
2024-06-12 07:02:36,16.22,16.22,16.22,100.00,1119821,26,19931,-71
2024-06-12 07:03:06,15.99,15.99,15.99,100.00,1117863,26,19983,-70
2024-06-12 07:03:37,16.19,16.19,16.19,100.00,1109650,26,20019,-71
2024-06-12 07:04:07,16.09,16.09,16.09,100.00,1096482,26,19961,-71
2024-06-12 07:04:40,16.20,16.20,16.20,100.00,1096768,26,20803,-70
2024-06-12 07:05:10,16.12,16.12,16.12,100.00,1111097,26,19936,-71
2024-06-12 07:05:41,15.95,15.95,15.95,100.00,1119284,26,19929,-71
2024-06-12 07:06:11,16.19,16.19,16.19,100.00,1126303,26,19933,-72
2024-06-12 07:06:43,16.12,16.12,16.12,100.00,1126083,26,19960,-71
2024-06-12 07:07:13,16.34,16.34,16.34,100.00,1119267,26,19936,-71
2024-06-12 07:07:43,16.24,16.24,16.24,100.00,1118968,26,19936,-70
2024-06-12 07:08:14,16.33,16.33,16.33,100.00,1125935,26,19935,-71
2024-06-12 07:08:44,16.48,16.48,16.48,100.00,1118280,26,19940,-70
2024-06-12 07:09:15,16.44,16.44,16.44,100.00,1125719,26,19936,-71
2024-06-12 07:09:45,16.38,16.38,16.38,100.00,1118514,26,20371,-72
2024-06-12 07:10:15,16.53,16.53,16.53,100.00,1110896,26,19936,-71
2024-06-12 07:10:46,16.53,16.53,16.53,100.00,1118719,26,19929,-71
2024-06-12 07:11:16,16.75,16.75,16.75,100.00,1118159,26,20012,-71
2024-06-12 07:11:46,16.86,16.86,16.86,100.00,1118578,26,20372,-72
2024-06-12 07:12:17,16.82,16.82,16.82,100.00,1125696,26,19944,-71
2024-06-12 07:12:47,16.76,16.76,16.76,100.00,1123850,26,20756,-71
2024-06-12 07:13:17,16.71,16.71,16.71,100.00,1123315,26,19928,-71
2024-06-12 07:13:48,16.67,16.67,16.67,100.00,1125664,26,19985,-70
2024-06-12 07:14:18,16.39,16.39,16.39,100.00,1126255,26,19935,-71
2024-06-12 07:14:48,16.71,16.71,16.71,100.00,1118373,26,20656,-70
2024-06-12 07:15:19,16.67,16.67,16.67,100.00,1117553,26,19929,-70
2024-06-12 07:15:49,16.39,16.39,16.39,100.00,1125740,26,20544,-71
2024-06-12 07:16:20,16.67,16.67,16.67,100.00,1121322,26,19936,-70
2024-06-12 07:16:50,16.89,16.89,16.89,100.00,1132705,26,20056,-71
2024-06-12 07:17:20,16.95,16.95,16.95,100.00,1118017,26,19945,-70
2024-06-12 07:17:51,17.02,17.02,17.02,100.00,1110959,26,19933,-70
2024-06-12 07:18:21,17.03,17.03,17.03,100.00,1116613,26,20031,-71
2024-06-12 07:18:51,16.95,16.95,16.95,100.00,1118476,26,19929,-71
2024-06-12 07:19:22,17.12,17.12,17.12,100.00,1127054,26,20571,-71
2024-06-12 07:19:52,17.28,17.28,17.28,100.00,1125754,26,19940,-71
2024-06-12 07:20:22,17.18,17.18,17.18,100.00,1125810,26,19997,-71
2024-06-12 07:20:53,17.30,17.30,17.30,100.00,1123218,26,19982,-70
2024-06-12 07:21:23,16.97,16.97,16.97,100.00,1120742,26,19929,-71
2024-06-12 07:21:53,16.80,16.80,16.80,100.00,1127906,26,19944,-70
2024-06-12 07:22:23,16.93,16.93,16.93,100.00,1118191,26,19941,-71
2024-06-12 07:22:54,16.95,16.95,16.95,100.00,1118396,26,20406,-71
2024-06-12 07:23:24,16.85,16.85,16.85,100.00,1118410,26,20379,-71
2024-06-12 07:23:55,16.94,16.94,16.94,100.00,1117916,26,19982,-70
2024-06-12 07:24:25,16.80,16.80,16.80,100.00,1125753,26,20385,-70
2024-06-12 07:24:55,16.69,16.69,16.69,100.00,1117614,26,20307,-71
2024-06-12 07:25:26,16.98,16.98,16.98,100.00,1121358,26,19941,-71
2024-06-12 07:25:56,17.07,17.07,17.07,100.00,1107850,26,19949,-70
2024-06-12 07:26:26,16.84,16.84,16.84,100.00,1106940,26,19985,-69
2024-06-12 07:26:57,17.07,17.07,17.07,100.00,1118174,26,19930,-71
2024-06-12 07:27:27,17.15,17.15,17.15,100.00,1110963,26,19973,-71
2024-06-12 07:27:57,17.17,17.17,17.17,100.00,1118032,26,19929,-72
2024-06-12 07:28:28,17.48,17.48,17.48,100.00,1118235,26,19932,-71
2024-06-12 07:29:00,17.55,17.55,17.55,100.00,1110893,26,19930,-70
2024-06-12 07:29:31,17.59,17.59,17.59,100.00,1104496,26,19930,-70
2024-06-12 07:30:01,17.71,17.71,17.71,100.00,1112088,26,19934,-71
2024-06-12 07:30:31,17.91,17.91,17.91,100.00,1117135,26,19935,-72
2024-06-12 07:31:02,18.06,18.06,18.06,100.00,1118266,26,19941,-71
2024-06-12 07:31:32,18.10,18.10,18.10,100.00,1116427,26,20482,-71
2024-06-12 07:32:03,18.16,18.16,18.16,100.00,1118011,26,19944,-69
2024-06-12 07:32:33,17.95,17.95,17.95,100.00,1123142,26,21371,-71
2024-06-12 07:33:03,17.96,17.96,17.96,100.00,1125771,26,19935,-71
2024-06-12 07:33:34,18.29,18.29,18.29,100.00,1129399,26,20268,-71
2024-06-12 07:34:04,18.38,18.38,18.38,100.00,1125574,26,19928,-71
2024-06-12 07:34:34,18.29,18.29,18.29,100.00,1123327,26,20279,-71
2024-06-12 07:35:04,18.57,18.57,18.57,100.00,1122815,26,19994,-70
2024-06-12 07:35:35,18.54,18.54,18.54,100.00,1118212,26,19936,-69
2024-06-12 07:36:05,18.36,18.36,18.36,100.00,1110952,26,19930,-70
2024-06-12 07:36:36,18.27,18.27,18.27,100.00,1110339,26,20409,-70
2024-06-12 07:37:06,18.49,18.49,18.49,100.00,1118444,26,20380,-71
2024-06-12 07:37:36,18.60,18.60,18.60,100.00,1125619,26,19929,-71
2024-06-12 07:38:07,18.69,18.69,18.69,100.00,1125872,26,19936,-72
2024-06-12 07:38:37,18.66,18.66,18.66,100.00,1123779,26,20493,-71
2024-06-12 07:39:07,18.54,18.54,18.54,100.00,1118460,26,19998,-70
2024-06-12 07:39:38,18.71,18.71,18.71,100.00,1125725,26,19983,-69
2024-06-12 07:40:08,18.70,18.70,18.70,100.00,1133152,26,19928,-71
2024-06-12 07:40:38,18.45,18.45,18.45,100.00,1131984,26,19997,-71
2024-06-12 07:41:09,18.54,18.54,18.54,100.00,1111060,26,19930,-70
2024-06-12 07:41:41,18.56,18.56,18.56,100.00,1124452,26,19935,-70
2024-06-12 07:42:12,18.69,18.69,18.69,100.00,1125858,26,19928,-70
2024-06-12 07:42:42,18.54,18.54,18.54,100.00,1125431,26,20649,-70
2024-06-12 07:43:12,18.69,18.69,18.69,100.00,1126927,26,19928,-70
2024-06-12 07:43:43,18.11,18.11,18.11,100.00,1125596,26,19989,-70
2024-06-12 07:44:13,18.01,18.01,18.01,100.00,1125653,26,19936,-70
2024-06-12 07:44:43,18.06,18.06,18.06,100.00,1125407,26,19939,-70
2024-06-12 07:45:14,18.39,18.39,18.39,100.00,1117553,26,19933,-70
2024-06-12 07:45:44,18.59,18.59,18.59,100.00,1118315,26,19944,-70
2024-06-12 07:46:14,18.94,18.94,18.94,100.00,1117811,26,19937,-69
2024-06-12 07:46:44,18.84,18.84,18.84,100.00,1132560,26,19981,-69
2024-06-12 07:47:15,18.84,18.84,18.84,100.00,1125877,26,19935,-70
2024-06-12 07:47:45,19.10,19.10,19.10,100.00,1131313,26,19935,-71
2024-06-12 07:48:15,19.08,19.08,19.08,100.00,1117980,26,19937,-70
2024-06-12 07:48:46,18.90,18.90,18.90,100.00,1117904,26,20338,-70
2024-06-12 07:49:16,19.23,19.23,19.23,100.00,1125494,26,19932,-70
2024-06-12 07:49:46,19.42,19.42,19.42,100.00,1125568,26,20013,-70
2024-06-12 07:50:17,19.54,19.54,19.54,100.00,1130876,26,19928,-70
2024-06-12 07:50:47,19.47,19.47,19.47,100.00,1133072,26,19935,-70
2024-06-12 07:51:18,19.72,19.72,19.72,100.00,1133222,26,19939,-70
2024-06-12 07:51:49,19.93,19.93,19.93,100.00,1129275,26,19929,-71
2024-06-12 07:52:19,20.07,20.07,20.07,100.00,1126761,26,19928,-72
2024-06-12 07:52:49,19.84,19.84,19.84,100.00,1129480,26,19928,-70
2024-06-12 07:53:19,19.45,19.45,19.45,100.00,1119943,26,19936,-71
2024-06-12 07:53:50,19.38,19.38,19.38,100.00,1110959,26,19936,-71
2024-06-12 07:54:20,19.74,19.74,19.74,100.00,1110706,26,20376,-71
2024-06-12 07:54:51,19.70,19.70,19.70,100.00,1117476,26,19935,-70
2024-06-12 07:55:21,20.00,20.00,20.00,100.00,1110499,26,19961,-71
2024-06-12 07:55:52,19.92,19.92,19.92,100.00,1111089,26,20296,-71
2024-06-12 07:56:22,20.16,20.16,20.16,100.00,1110815,26,19930,-71
2024-06-12 07:56:52,20.29,20.29,20.29,100.00,1110514,26,19930,-72
2024-06-12 07:57:23,20.13,20.13,20.13,100.00,1117770,26,20734,-71
2024-06-12 07:57:58,20.32,20.32,20.32,100.00,1118192,26,19947,-71
2024-06-12 07:58:28,20.71,20.71,20.71,100.00,1126592,26,19929,-71
2024-06-12 07:58:59,20.07,20.07,20.07,100.00,1125515,26,19928,-71
2024-06-12 07:59:29,20.09,20.09,20.09,100.00,1130516,26,19937,-71
2024-06-12 07:59:59,20.20,20.20,20.20,100.00,1133047,26,19940,-71
2024-06-12 08:00:30,20.39,20.39,20.39,100.00,1133026,26,19981,-71
2024-06-12 08:01:00,19.77,19.77,19.77,100.00,1125761,26,19935,-71
2024-06-12 08:01:31,19.70,19.70,19.70,100.00,1125343,26,20273,-70
2024-06-12 08:02:01,19.41,19.41,19.41,100.00,1131015,26,19928,-71
2024-06-12 08:02:31,19.82,19.82,19.82,100.00,1131399,26,19928,-71
2024-06-12 08:03:02,19.95,19.95,19.95,100.00,1133080,26,19935,-71
2024-06-12 08:03:32,19.80,19.80,19.80,100.00,1125417,26,19929,-72
2024-06-12 08:04:02,19.87,19.87,19.87,100.00,1123048,26,19947,-71
2024-06-12 08:04:34,19.95,19.95,19.95,100.00,1123127,26,19936,-71
2024-06-12 08:05:23,19.65,19.65,19.65,100.00,1125439,26,20314,-72
2024-06-12 08:06:12,19.94,19.94,19.94,100.00,1121742,26,19940,-71
2024-06-12 08:06:48,19.88,19.88,19.88,100.00,1132283,26,20440,-72
2024-06-12 08:07:18,20.05,20.05,20.05,100.00,1110302,26,19936,-71
2024-06-12 08:07:48,20.34,20.34,20.34,100.00,1110134,26,19930,-71
2024-06-12 08:08:18,20.43,20.43,20.43,100.00,1096462,27,19946,-72
2024-06-12 08:08:49,20.11,20.11,20.11,100.00,1110812,26,19941,-71
2024-06-12 08:09:19,19.85,19.85,19.85,100.00,1110834,26,19984,-71
2024-06-12 08:09:50,20.12,20.12,20.12,100.00,1110987,26,19937,-71
2024-06-12 08:10:21,20.53,20.53,20.53,100.00,1127123,26,19936,-70
2024-06-12 08:10:51,19.95,19.95,19.95,100.00,1122929,26,19929,-71
2024-06-12 08:11:21,20.33,20.33,20.33,100.00,1125780,26,19928,-72
2024-06-12 08:11:52,20.22,20.22,20.22,100.00,1133126,26,19935,-72
2024-06-12 08:12:23,19.63,19.63,19.63,100.00,1133076,26,19927,-73
2024-06-12 08:12:53,19.51,19.51,19.51,100.00,1133040,26,19940,-73
2024-06-12 08:13:24,18.88,18.88,18.88,100.00,1118365,26,19933,-73
2024-06-12 08:13:54,18.92,18.92,18.92,100.00,1110344,26,20278,-71
2024-06-12 08:14:25,19.48,19.48,19.48,100.00,1118053,26,19931,-71
2024-06-12 08:14:55,19.80,19.80,19.80,100.00,1125027,26,19928,-71
2024-06-12 08:15:26,19.80,19.80,19.80,100.00,1111132,26,19930,-72
2024-06-12 08:15:56,19.72,19.72,19.72,100.00,1118057,26,19933,-70
2024-06-12 08:16:26,19.72,19.72,19.72,100.00,1111000,26,19936,-71
2024-06-12 08:16:57,19.80,19.80,19.80,100.00,1102690,26,19930,-71
2024-06-12 08:17:27,19.72,19.72,19.72,100.00,1106589,26,19930,-72
2024-06-12 08:17:57,19.64,19.64,19.64,100.00,1113362,26,19930,-72
2024-06-12 08:18:28,19.75,19.75,19.75,100.00,1125466,26,19935,-71
2024-06-12 08:18:58,19.66,19.66,19.66,100.00,1127737,26,20479,-71
2024-06-12 08:19:28,19.70,19.70,19.70,100.00,1125383,26,20306,-72
2024-06-12 08:19:58,19.53,19.53,19.53,100.00,1117847,26,19929,-71
2024-06-12 08:20:29,19.40,19.40,19.40,100.00,1110937,26,20772,-71
2024-06-12 08:20:59,19.76,19.76,19.76,100.00,1103634,26,19981,-72
2024-06-12 08:21:29,19.83,19.83,19.83,100.00,1103606,26,19995,-72
2024-06-12 08:22:00,19.64,19.64,19.64,100.00,1110550,26,20455,-71
2024-06-12 08:22:30,19.51,19.51,19.51,100.00,1110880,26,19929,-72
2024-06-12 08:23:00,19.38,19.38,19.38,100.00,1125687,26,19928,-72
2024-06-12 08:23:33,19.11,19.11,19.11,100.00,1119490,26,19936,-72
2024-06-12 08:24:03,19.27,19.27,19.27,100.00,1111105,26,20266,-71
2024-06-12 08:24:34,19.26,19.26,19.26,100.00,1118463,26,19936,-72
2024-06-12 08:25:04,19.20,19.20,19.20,100.00,1110689,26,19936,-71
2024-06-12 08:25:34,19.10,19.10,19.10,100.00,1110781,26,20448,-71
2024-06-12 08:26:05,18.90,18.90,18.90,100.00,1114529,26,19936,-71
2024-06-12 08:26:38,18.57,18.57,18.57,100.00,1117672,26,19962,-71
2024-06-12 08:27:08,18.27,18.27,18.27,100.00,1125627,26,20502,-71
2024-06-12 08:27:39,18.01,18.01,18.01,100.00,1125439,26,19969,-70
2024-06-12 08:28:09,18.07,18.07,18.07,100.00,1122686,26,20378,-72
2024-06-12 08:28:39,17.96,17.96,17.96,100.00,1125461,26,19948,-71
2024-06-12 08:29:10,18.01,18.01,18.01,100.00,1133211,26,20047,-71
2024-06-12 08:29:41,17.96,17.96,17.96,100.00,1133128,26,19928,-71
2024-06-12 08:30:11,17.92,17.92,17.92,100.00,1133203,26,20292,-70
2024-06-12 08:30:42,17.60,17.60,17.60,100.00,1132887,26,19928,-70
2024-06-12 08:31:12,17.47,17.47,17.47,100.00,1118070,26,19936,-70
2024-06-12 08:31:42,17.52,17.52,17.52,100.00,1110678,26,20796,-70
2024-06-12 08:32:13,17.28,17.28,17.28,100.00,1103563,26,19930,-71
2024-06-12 08:32:43,17.17,17.17,17.17,100.00,1103077,26,19930,-70
2024-06-12 08:33:13,16.96,16.96,16.96,100.00,1110867,26,19941,-70
2024-06-12 08:33:44,17.02,17.02,17.02,100.00,1110911,26,19942,-70
2024-06-12 08:34:14,16.82,16.82,16.82,100.00,1117959,26,19972,-70
2024-06-12 08:34:44,16.79,16.79,16.79,100.00,1124967,26,19933,-69
2024-06-12 08:35:15,16.75,16.75,16.75,100.00,1117426,26,19936,-70
2024-06-12 08:35:45,16.70,16.70,16.70,100.00,1118238,26,19981,-70
2024-06-12 08:36:15,16.66,16.66,16.66,100.00,1117897,26,19945,-70
2024-06-12 08:36:46,16.70,16.70,16.70,100.00,1117601,26,19937,-70
2024-06-12 08:37:16,16.59,16.59,16.59,100.00,1132652,26,19964,-71
2024-06-12 08:37:47,16.64,16.64,16.64,100.00,1132942,26,19939,-70
2024-06-12 08:38:17,16.69,16.69,16.69,100.00,1118710,26,19929,-71
2024-06-12 08:38:47,16.62,16.62,16.62,100.00,1110499,26,19983,-69
2024-06-12 08:39:18,16.58,16.58,16.58,100.00,1110934,26,19940,-70
2024-06-12 08:39:48,16.63,16.63,16.63,100.00,1118117,26,19929,-70
2024-06-12 08:40:18,16.65,16.65,16.65,100.00,1113236,26,20297,-71
2024-06-12 08:40:49,16.57,16.57,16.57,100.00,1118058,26,19937,-70
2024-06-12 08:41:19,16.43,16.43,16.43,100.00,1110726,26,19938,-70
2024-06-12 08:41:49,16.32,16.32,16.32,100.00,1098876,26,20000,-71
2024-06-12 08:42:19,16.36,16.36,16.36,100.00,1103552,26,20677,-70
2024-06-12 08:42:50,16.30,16.30,16.30,100.00,1111653,26,19949,-70
2024-06-12 08:43:20,16.10,16.10,16.10,100.00,1113624,26,20007,-71
2024-06-12 08:43:51,16.07,16.07,16.07,100.00,1125186,26,19935,-70
2024-06-12 08:44:21,15.96,15.96,15.96,100.00,1118121,26,19953,-69
2024-06-12 08:44:52,15.98,15.98,15.98,100.00,1121373,26,20365,-70
2024-06-12 08:45:22,16.02,16.02,16.02,100.00,1112445,26,19948,-70
2024-06-12 08:45:52,15.85,15.85,15.85,100.00,1108503,26,19937,-69
2024-06-12 08:46:23,15.75,15.75,15.75,100.00,1120121,26,19929,-69
2024-06-12 08:46:53,15.65,15.65,15.65,100.00,1110232,26,19929,-70
2024-06-12 08:47:25,15.67,15.67,15.67,100.00,1101033,26,19937,-69
2024-06-12 08:47:55,15.72,15.72,15.72,100.00,1103869,26,20677,-69
2024-06-12 08:48:26,15.71,15.71,15.71,100.00,1110830,26,19930,-69
2024-06-12 08:48:56,15.71,15.71,15.71,100.00,1110579,26,20344,-70
2024-06-12 08:49:26,15.76,15.76,15.76,100.00,1117968,26,20411,-70
2024-06-12 08:50:00,15.76,15.76,15.76,100.00,1110773,26,20551,-69
2024-06-12 08:50:30,15.70,15.70,15.70,100.00,1104229,26,19934,-70
2024-06-12 08:51:05,15.65,15.65,15.65,100.00,1104668,26,20325,-70
2024-06-12 08:51:36,15.67,15.67,15.67,100.00,1106862,26,19930,-70
2024-06-12 08:52:06,15.64,15.64,15.64,100.00,1116780,26,20730,-69
2024-06-12 08:52:36,15.52,15.52,15.52,100.00,1112249,26,19998,-70
2024-06-12 08:53:06,15.51,15.51,15.51,100.00,1111376,26,19937,-70
2024-06-12 08:53:38,15.38,15.38,15.38,100.00,1117753,26,20070,-70
2024-06-12 08:54:09,15.31,15.31,15.31,100.00,1118288,26,19933,-70
2024-06-12 08:54:39,15.24,15.24,15.24,100.00,1110844,26,19937,-69
2024-06-12 08:55:10,15.10,15.10,15.10,100.00,1117348,26,19984,-70
2024-06-12 08:55:40,15.25,15.25,15.25,100.00,1124043,26,20382,-70
2024-06-12 08:56:11,15.26,15.26,15.26,100.00,1118270,26,20392,-70
2024-06-12 08:56:41,15.15,15.15,15.15,100.00,1116690,26,19941,-70
2024-06-12 08:57:12,14.99,14.99,14.99,100.00,1103448,26,20375,-71
2024-06-12 08:57:42,14.92,14.92,14.92,100.00,1103056,26,19941,-69
2024-06-12 08:58:12,14.69,14.69,14.69,100.00,1096685,27,20028,-70
2024-06-12 08:58:42,14.71,14.71,14.71,100.00,1109080,26,19933,-70
2024-06-12 08:59:13,14.69,14.69,14.69,100.00,1111555,26,19929,-69
2024-06-12 08:59:43,14.66,14.66,14.66,100.00,1117521,26,19929,-69
2024-06-12 09:00:16,14.64,14.64,14.64,100.00,1118998,26,19929,-70
2024-06-12 09:00:46,14.52,14.52,14.52,100.00,1125760,26,19936,-69
2024-06-12 09:01:17,14.40,14.40,14.40,100.00,1118624,26,19935,-70
2024-06-12 09:01:47,14.34,14.34,14.34,100.00,1111319,26,19929,-69
2024-06-12 09:02:17,14.39,14.39,14.39,100.00,1111249,26,19999,-69
2024-06-12 09:02:48,14.25,14.25,14.25,100.00,1110650,26,21853,-70
2024-06-12 09:03:18,14.22,14.22,14.22,100.00,1108726,26,19930,-69
2024-06-12 09:03:48,14.13,14.13,14.13,100.00,1113935,26,20426,-69
2024-06-12 09:04:19,13.97,13.97,13.97,100.00,1111330,26,19930,-69
2024-06-12 09:04:49,13.99,13.99,13.99,100.00,1117656,26,19944,-69
2024-06-12 09:05:19,14.01,14.01,14.01,100.00,1118912,26,20260,-70
2024-06-12 09:05:50,13.93,13.93,13.93,100.00,1126074,26,19936,-70
2024-06-12 09:06:20,13.86,13.86,13.86,100.00,1117957,26,19943,-70
2024-06-12 09:06:51,13.80,13.80,13.80,100.00,1117366,26,20377,-71
2024-06-12 09:07:21,13.83,13.83,13.83,100.00,1116958,26,19936,-70
2024-06-12 09:07:52,13.76,13.76,13.76,100.00,1123878,26,19940,-69
2024-06-12 09:08:22,13.65,13.65,13.65,100.00,1118672,26,19929,-70
2024-06-12 09:08:52,13.61,13.61,13.61,100.00,1124496,26,19929,-70
2024-06-12 09:09:23,13.58,13.58,13.58,100.00,1125929,26,20659,-70
2024-06-12 09:09:53,13.52,13.52,13.52,100.00,1118545,26,19929,-69
2024-06-12 09:10:23,13.37,13.37,13.37,100.00,1106124,26,19941,-70
2024-06-12 09:10:53,13.40,13.40,13.40,100.00,1111431,26,20277,-70
2024-06-12 09:11:24,13.29,13.29,13.29,100.00,1111161,26,19929,-69
2024-06-12 09:11:54,13.19,13.19,13.19,100.00,1104029,26,19930,-69
2024-06-12 09:12:24,13.19,13.19,13.19,100.00,1110445,26,19941,-69
2024-06-12 09:12:55,13.25,13.25,13.25,100.00,1111528,26,20416,-68
2024-06-12 09:13:25,13.17,13.17,13.17,100.00,1106796,26,19938,-70
2024-06-12 09:13:55,13.05,13.05,13.05,100.00,1111248,26,20016,-70
2024-06-12 09:14:26,12.95,12.95,12.95,100.00,1118182,26,19937,-70
2024-06-12 09:15:00,12.86,12.86,12.86,100.00,1111141,26,19930,-70
2024-06-12 09:15:30,12.78,12.78,12.78,100.00,1125100,26,19940,-70
2024-06-12 09:16:01,12.70,12.70,12.70,100.00,1126358,26,19972,-69
2024-06-12 09:16:31,12.75,12.75,12.75,100.00,1119211,26,20583,-70
2024-06-12 09:17:01,12.76,12.76,12.76,100.00,1118647,26,19933,-69
2024-06-12 09:17:32,12.72,12.72,12.72,100.00,1100816,26,19938,-70
2024-06-12 09:18:09,12.73,12.73,12.73,100.00,1111376,26,20376,-70
2024-06-12 09:18:39,12.79,12.79,12.79,100.00,1118533,26,19937,-69
2024-06-12 09:19:09,12.83,12.83,12.83,100.00,1122002,26,20276,-69
2024-06-12 09:19:40,12.90,12.90,12.90,100.00,1132152,26,20008,-69
2024-06-12 09:20:10,12.90,12.90,12.90,100.00,1126823,26,19944,-70
2024-06-12 09:20:40,12.91,12.91,12.91,100.00,1132871,26,19995,-71
2024-06-12 09:21:11,12.99,12.99,12.99,100.00,1133436,26,19987,-70
2024-06-12 09:21:41,13.05,13.05,13.05,100.00,1124429,26,19991,-68
2024-06-12 09:22:11,13.04,13.04,13.04,100.00,1126216,26,19937,-70
2024-06-12 09:22:41,13.09,13.09,13.09,100.00,1118340,26,19997,-69
2024-06-12 09:23:12,13.09,13.09,13.09,100.00,1124676,26,20369,-69
2024-06-12 09:23:42,13.08,13.08,13.08,100.00,1115572,26,19930,-69
2024-06-12 09:24:25,13.08,13.08,13.08,100.00,1119660,26,20384,-69
2024-06-12 09:25:05,13.11,13.11,13.11,100.00,1122328,26,19936,-69
2024-06-12 09:25:38,13.10,13.10,13.10,100.00,1122175,26,20270,-69
2024-06-12 09:26:09,13.11,13.11,13.11,100.00,1126120,26,20176,-69
2024-06-12 09:26:39,13.14,13.14,13.14,100.00,1128668,26,19929,-69
2024-06-12 09:27:09,13.20,13.20,13.20,100.00,1118840,26,19941,-69
2024-06-12 09:27:39,13.26,13.26,13.26,100.00,1105574,26,20004,-69
2024-06-12 09:28:10,13.37,13.37,13.37,100.00,1111245,26,20365,-69
2024-06-12 09:28:40,13.47,13.47,13.47,100.00,1111476,26,19933,-70
2024-06-12 09:29:10,13.51,13.51,13.51,100.00,1111283,26,19930,-69
2024-06-12 09:29:47,13.47,13.47,13.47,100.00,1126078,26,19932,-69
2024-06-12 09:30:17,13.33,13.33,13.33,100.00,1123228,26,19929,-70
2024-06-12 09:30:48,13.21,13.21,13.21,100.00,1125984,26,19987,-68
2024-06-12 09:31:18,13.18,13.18,13.18,100.00,1126159,26,19940,-69
2024-06-12 09:31:48,13.29,13.29,13.29,100.00,1125974,26,19938,-70
2024-06-12 09:32:19,13.20,13.20,13.20,100.00,1118783,26,20260,-70
2024-06-12 09:32:49,13.29,13.29,13.29,100.00,1111190,26,19938,-69
2024-06-12 09:33:19,13.39,13.39,13.39,100.00,1111160,26,19938,-69
2024-06-12 09:33:49,13.35,13.35,13.35,100.00,1111480,26,19933,-69
2024-06-12 09:34:20,13.43,13.43,13.43,100.00,1124368,26,19929,-69
2024-06-12 09:35:02,13.50,13.50,13.50,100.00,1132834,26,19935,-66
2024-06-12 09:35:33,13.62,13.62,13.62,100.00,1130862,26,19935,-69
2024-06-12 09:36:04,13.74,13.74,13.74,100.00,1133602,26,20613,-69
2024-06-12 09:36:34,13.66,13.66,13.66,100.00,1125799,26,19937,-69
2024-06-12 09:37:04,13.87,13.87,13.87,100.00,1126091,26,19929,-70
2024-06-12 09:37:38,13.90,13.90,13.90,100.00,1118611,26,19960,-69
2024-06-12 09:38:08,14.00,14.00,14.00,100.00,1127076,26,19928,-69
2024-06-12 09:38:38,14.09,14.09,14.09,100.00,1133335,26,19935,-69
2024-06-12 09:39:09,14.15,14.15,14.15,100.00,1125879,26,19928,-70
2024-06-12 09:39:39,14.24,14.24,14.24,100.00,1121912,26,19929,-69
2024-06-12 09:40:09,14.23,14.23,14.23,100.00,1118123,26,19989,-68
2024-06-12 09:40:43,14.37,14.37,14.37,100.00,1109089,26,19947,-69
2024-06-12 09:41:13,14.53,14.53,14.53,100.00,1119414,26,19984,-69
2024-06-12 09:41:43,14.56,14.56,14.56,100.00,1120526,26,19998,-69
2024-06-12 09:42:14,14.41,14.41,14.41,100.00,1118467,26,19983,-69
2024-06-12 09:42:44,14.41,14.41,14.41,100.00,1118478,26,20341,-68
2024-06-12 09:43:14,14.55,14.55,14.55,100.00,1110982,26,20410,-68
2024-06-12 09:43:45,14.66,14.66,14.66,100.00,1117942,26,20411,-70
2024-06-12 09:44:15,14.73,14.73,14.73,100.00,1114086,26,20226,-69
2024-06-12 09:44:45,14.88,14.88,14.88,100.00,1111014,26,20372,-69
2024-06-12 09:45:15,15.04,15.04,15.04,100.00,1113164,26,19942,-67
2024-06-12 09:45:49,15.13,15.13,15.13,100.00,1117904,26,19983,-69
2024-06-12 09:46:20,15.24,15.24,15.24,100.00,1118425,26,19936,-68
2024-06-12 09:46:50,15.23,15.23,15.23,100.00,1119233,26,19929,-69
2024-06-12 09:47:24,15.31,15.31,15.31,100.00,1110068,26,20355,-67
2024-06-12 09:47:58,15.37,15.37,15.37,100.00,1120305,26,19929,-69
2024-06-12 09:48:28,15.45,15.45,15.45,100.00,1118283,26,19942,-69
2024-06-12 09:48:58,15.71,15.71,15.71,100.00,1113066,26,20280,-69
2024-06-12 09:49:29,15.93,15.93,15.93,100.00,1111058,26,19937,-70
2024-06-12 09:50:08,16.19,16.19,16.19,100.00,1111292,26,19934,-69
2024-06-12 09:50:39,16.40,16.40,16.40,100.00,1112075,26,19953,-68
2024-06-12 09:51:11,16.55,16.55,16.55,100.00,1111378,26,19938,-69
2024-06-12 09:51:42,16.71,16.71,16.71,100.00,1114514,26,20534,-68
2024-06-12 09:52:12,16.82,16.82,16.82,100.00,1111404,26,19930,-70
2024-06-12 09:52:45,16.94,16.94,16.94,100.00,1104381,26,19930,-69
2024-06-12 09:53:18,17.24,17.24,17.24,100.00,1111881,26,19937,-68
2024-06-12 09:53:49,17.38,17.38,17.38,100.00,1119383,26,19935,-68
2024-06-12 09:54:20,17.86,17.86,17.86,100.00,1118460,26,19935,-68
2024-06-12 09:54:50,18.23,18.23,18.23,100.00,1111702,26,19941,-66
2024-06-12 09:55:21,18.49,18.49,18.49,100.00,1105153,26,19930,-68
2024-06-12 09:56:07,18.79,18.79,18.79,100.00,1111204,26,19982,-68
2024-06-12 09:56:39,19.06,19.06,19.06,100.00,1116383,26,19932,-69
2024-06-12 09:57:10,19.51,19.51,19.51,100.00,1134798,26,19935,-69
2024-06-12 09:57:40,19.72,19.72,19.72,100.00,1133439,26,19928,-69
2024-06-12 09:58:14,19.79,19.79,19.79,100.00,1118134,26,19933,-69
2024-06-12 09:58:44,19.99,19.99,19.99,100.00,1112902,26,19941,-69
2024-06-12 09:59:15,19.74,19.74,19.74,100.00,1119512,26,20265,-69
2024-06-12 09:59:51,19.19,19.19,19.19,100.00,1112983,26,20954,-69
2024-06-12 10:00:22,18.31,18.31,18.31,100.00,1118525,26,19929,-69
2024-06-12 10:00:52,18.60,18.60,18.60,100.00,1120191,26,19988,-69
2024-06-12 10:01:23,18.58,18.58,18.58,100.00,1116435,26,19964,-69
2024-06-12 10:01:53,18.28,18.28,18.28,100.00,1120171,26,19929,-69
2024-06-12 10:02:23,18.21,18.21,18.21,100.00,1118323,26,19929,-69
2024-06-12 10:02:55,18.32,18.32,18.32,100.00,1118577,26,19929,-68
2024-06-12 10:03:25,18.36,18.36,18.36,100.00,1118816,26,20467,-70
2024-06-12 10:03:56,18.26,18.26,18.26,100.00,1126086,26,19940,-69
2024-06-12 10:04:26,17.95,17.95,17.95,100.00,1118527,26,19939,-69
2024-06-12 10:04:56,17.58,17.58,17.58,100.00,1118326,26,19929,-69
2024-06-12 10:05:27,17.36,17.36,17.36,100.00,1125267,26,20346,-68
2024-06-12 10:06:02,17.73,17.73,17.73,100.00,1118639,26,19929,-69
2024-06-12 10:06:33,17.91,17.91,17.91,100.00,1124396,26,19939,-69
2024-06-12 10:07:12,18.00,18.00,18.00,100.00,1110296,26,20494,-69
2024-06-12 10:07:43,18.20,18.20,18.20,100.00,1099814,26,19930,-69
2024-06-12 10:08:13,18.30,18.30,18.30,100.00,1103876,26,20433,-69
2024-06-12 10:08:44,18.30,18.30,18.30,100.00,1115340,26,20363,-69
2024-06-12 10:09:19,18.55,18.55,18.55,100.00,1113564,26,19937,-69
2024-06-12 10:09:58,18.32,18.32,18.32,100.00,1118561,26,19962,-69
2024-06-12 10:10:28,18.50,18.50,18.50,100.00,1110291,26,19930,-69
2024-06-12 10:10:58,18.22,18.22,18.22,100.00,1106680,26,19934,-69
2024-06-12 10:11:29,17.99,17.99,17.99,100.00,1106024,26,19930,-69
2024-06-12 10:11:59,18.22,18.22,18.22,100.00,1104002,26,20465,-69
2024-06-12 10:12:30,18.31,18.31,18.31,100.00,1116250,26,19929,-69
2024-06-12 10:13:00,18.29,18.29,18.29,100.00,1111414,26,20003,-69
2024-06-12 10:13:31,18.79,18.79,18.79,100.00,1096690,26,19931,-69
2024-06-12 10:14:01,18.68,18.68,18.68,100.00,1096690,26,19937,-68
2024-06-12 10:14:33,18.75,18.75,18.75,100.00,1100736,26,20304,-70
2024-06-12 10:15:03,19.02,19.02,19.02,100.00,1097209,26,19930,-71
2024-06-12 10:15:34,18.46,18.46,18.46,100.00,1117691,26,19965,-69
2024-06-12 10:16:08,18.11,18.11,18.11,100.00,1125811,26,19982,-69
2024-06-12 10:16:38,17.83,17.83,17.83,100.00,1119685,26,19929,-70
2024-06-12 10:17:08,18.03,18.03,18.03,100.00,1133646,26,19935,-70
2024-06-12 10:17:40,18.33,18.33,18.33,100.00,1125917,26,20331,-69
2024-06-12 10:18:10,18.46,18.46,18.46,100.00,1118652,26,19929,-70
2024-06-12 10:18:44,18.48,18.48,18.48,100.00,1118206,26,20478,-70
2024-06-12 10:19:23,18.45,18.45,18.45,100.00,1119706,26,20260,-70
2024-06-12 10:19:54,17.89,17.89,17.89,100.00,1121677,26,19983,-70
2024-06-12 10:20:45,17.88,17.88,17.88,100.00,1128856,26,20001,-70
2024-06-12 10:21:16,18.01,18.01,18.01,100.00,1125960,26,19929,-70
2024-06-12 10:21:46,17.91,17.91,17.91,100.00,1109088,26,19929,-69
2024-06-12 10:22:16,17.92,17.92,17.92,100.00,1114213,26,20358,-70
2024-06-12 10:22:47,17.76,17.76,17.76,100.00,1118131,26,19944,-69
2024-06-12 10:23:20,17.95,17.95,17.95,100.00,1125058,26,20479,-69
2024-06-12 10:24:05,18.01,18.01,18.01,100.00,1132287,26,20049,-69
2024-06-12 10:24:42,18.16,18.16,18.16,100.00,1133352,26,20657,-70
2024-06-12 10:25:12,18.35,18.35,18.35,100.00,1124917,26,19932,-70
2024-06-12 10:25:42,18.19,18.19,18.19,100.00,1131030,26,20512,-70
2024-06-12 10:26:13,17.92,17.92,17.92,100.00,1130798,26,19928,-69
2024-06-12 10:26:43,17.75,17.75,17.75,100.00,1118619,26,19929,-70
2024-06-12 10:27:18,17.40,17.40,17.40,100.00,1119985,26,19937,-71
2024-06-12 10:27:48,18.08,18.08,18.08,100.00,1110978,26,20722,-70
2024-06-12 10:28:18,18.77,18.77,18.77,100.00,1112050,26,20000,-70
2024-06-12 10:28:49,19.45,19.45,19.45,100.00,1118513,26,19941,-68
2024-06-12 10:29:19,19.93,19.93,19.93,100.00,1120421,26,19929,-68
2024-06-12 10:29:50,20.12,20.12,20.12,100.00,1125731,26,19939,-69
2024-06-12 10:30:21,20.35,20.35,20.35,100.00,1118422,26,19936,-69
2024-06-12 10:30:51,20.47,20.47,20.47,100.00,1118429,26,19940,-70
2024-06-12 10:31:23,20.37,20.37,20.37,100.00,1111374,26,19942,-70
2024-06-12 10:31:53,20.85,20.85,20.85,100.00,1118622,26,19933,-70
2024-06-12 10:32:24,21.01,21.01,21.01,100.00,1118256,26,20383,-70
2024-06-12 10:32:54,21.25,21.25,21.25,100.00,1118425,26,19937,-69
2024-06-12 10:33:27,21.67,21.67,21.67,100.00,1118287,26,19940,-69
2024-06-12 10:33:59,21.93,21.93,21.93,100.00,1117866,26,19937,-69
2024-06-12 10:34:30,22.01,22.01,22.01,100.00,1120632,26,19935,-71
2024-06-12 10:35:00,21.73,21.73,21.73,100.00,1126522,26,19929,-69
2024-06-12 10:35:30,21.79,21.79,21.79,100.00,1126246,26,20027,-70
2024-06-12 10:36:01,20.81,20.81,20.81,100.00,1133338,26,19928,-70
2024-06-12 10:36:31,20.02,20.02,20.02,100.00,1118127,26,19937,-70
2024-06-12 10:37:01,19.83,19.83,19.83,100.00,1118412,26,20385,-70
2024-06-12 10:37:32,19.88,19.88,19.88,100.00,1125650,26,20429,-70
2024-06-12 10:38:02,19.92,19.92,19.92,100.00,1125948,26,19936,-70
2024-06-12 10:38:33,20.00,20.00,20.00,100.00,1129140,26,20384,-70
2024-06-12 10:39:03,19.66,19.66,19.66,100.00,1126007,26,20388,-71
2024-06-12 10:39:40,19.38,19.38,19.38,100.00,1118250,26,19933,-70
2024-06-12 10:40:12,18.79,18.79,18.79,100.00,1118049,26,19929,-71
2024-06-12 10:40:48,19.37,19.37,19.37,100.00,1115114,26,19942,-69
2024-06-12 10:41:20,20.10,20.10,20.10,100.00,1129239,26,19935,-71
2024-06-12 10:42:09,20.20,20.20,20.20,100.00,1115543,26,19929,-70
2024-06-12 10:42:39,20.78,20.78,20.78,100.00,1123927,26,19932,-72
2024-06-12 10:43:09,20.94,20.94,20.94,100.00,1118403,26,19929,-72
2024-06-12 10:43:40,21.47,21.47,21.47,100.00,1111042,26,20319,-70
2024-06-12 10:44:12,22.07,22.07,22.07,100.00,1111007,26,19980,-72
2024-06-12 10:44:43,22.91,22.91,22.91,100.00,1118468,26,19941,-72
2024-06-12 10:45:13,23.35,23.35,23.35,100.00,1121400,26,19933,-71
2024-06-12 10:45:44,23.65,23.65,23.65,100.00,1125653,26,19929,-71
2024-06-12 10:46:18,23.97,23.97,23.97,100.00,1125716,26,19940,-71
2024-06-12 10:46:48,24.51,24.51,24.51,100.00,1125635,26,19964,-72
2024-06-12 10:47:18,24.53,24.53,24.53,100.00,1124801,26,20326,-70
2024-06-12 10:47:49,24.51,24.51,24.51,100.00,1118222,26,19929,-71
2024-06-12 10:48:19,24.72,24.72,24.72,100.00,1119975,26,19929,-70
2024-06-12 10:48:49,24.59,24.59,24.59,100.00,1125705,26,19964,-71
2024-06-12 10:49:20,24.37,24.37,24.37,100.00,1124829,26,20494,-70
2024-06-12 10:49:50,24.22,24.22,24.22,100.00,1125531,26,19929,-71
2024-06-12 10:50:21,24.01,24.01,24.01,100.00,1125382,26,19935,-70
2024-06-12 10:50:51,23.35,23.35,23.35,100.00,1124490,26,19929,-71
2024-06-12 10:51:22,22.63,22.63,22.63,100.00,1125636,26,19981,-70
2024-06-12 10:51:52,21.96,21.96,21.96,100.00,1118581,26,19965,-70
2024-06-12 10:52:23,22.34,22.34,22.34,100.00,1125731,26,20015,-70
2024-06-12 10:52:53,22.19,22.19,22.19,100.00,1118406,26,19928,-70
2024-06-12 10:53:26,22.32,22.32,22.32,100.00,1118299,26,19933,-70
2024-06-12 10:53:56,21.76,21.76,21.76,100.00,1117959,26,19933,-72
2024-06-12 10:54:26,20.94,20.94,20.94,100.00,1110593,26,20409,-71
2024-06-12 10:54:57,21.14,21.14,21.14,100.00,1115691,26,19933,-71
2024-06-12 10:55:27,21.05,21.05,21.05,100.00,1110537,26,19930,-70
2024-06-12 10:56:00,20.78,20.78,20.78,100.00,1103879,26,20656,-72
2024-06-12 10:56:31,20.83,20.83,20.83,100.00,1097437,26,19930,-70
2024-06-12 10:57:01,20.36,20.36,20.36,100.00,1111473,26,19930,-70
2024-06-12 10:57:33,20.48,20.48,20.48,100.00,1104344,26,20007,-70
2024-06-12 10:58:03,20.29,20.29,20.29,100.00,1097047,26,19931,-72
2024-06-12 10:58:33,20.49,20.49,20.49,100.00,1110964,26,20404,-71
2024-06-12 10:59:04,20.53,20.53,20.53,100.00,1104069,26,19930,-69
2024-06-12 10:59:35,20.49,20.49,20.49,100.00,1111196,26,19940,-71
2024-06-12 11:00:06,20.57,20.57,20.57,100.00,1125814,26,19928,-71
2024-06-12 11:00:36,20.30,20.30,20.30,100.00,1125625,26,19933,-71
2024-06-12 11:01:13,20.33,20.33,20.33,100.00,1125758,26,19935,-71
2024-06-12 11:01:46,20.28,20.28,20.28,100.00,1124114,26,19997,-71
2024-06-12 11:02:19,20.42,20.42,20.42,100.00,1117910,26,20102,-71
2024-06-12 11:02:52,20.53,20.53,20.53,100.00,1126628,26,19936,-71
2024-06-12 11:03:26,20.53,20.53,20.53,100.00,1119213,26,19941,-71
2024-06-12 11:04:15,20.62,20.62,20.62,100.00,1117867,26,19929,-71
2024-06-12 11:04:45,20.60,20.60,20.60,100.00,1110676,26,20012,-71
2024-06-12 11:05:18,20.92,20.92,20.92,100.00,1108567,26,19949,-71
2024-06-12 11:05:48,21.15,21.15,21.15,100.00,1106705,26,19969,-71
2024-06-12 11:06:18,21.27,21.27,21.27,100.00,1114007,26,19937,-70
2024-06-12 11:06:49,21.40,21.40,21.40,100.00,1104091,26,20432,-72
2024-06-12 11:07:19,21.56,21.56,21.56,100.00,1110940,26,19939,-72
2024-06-12 11:07:49,21.68,21.68,21.68,100.00,1125777,26,19964,-70
2024-06-12 11:08:20,21.93,21.93,21.93,100.00,1125448,26,20416,-71
2024-06-12 11:08:50,22.40,22.40,22.40,100.00,1110734,26,19965,-71
2024-06-12 11:09:20,22.63,22.63,22.63,100.00,1110786,26,19930,-71
2024-06-12 11:09:51,23.06,23.06,23.06,100.00,1118459,26,19928,-71
2024-06-12 11:10:21,23.23,23.23,23.23,100.00,1116783,26,20490,-70
2024-06-12 11:10:51,23.68,23.68,23.68,100.00,1100710,26,19986,-71
2024-06-12 11:11:22,23.95,23.95,23.95,98.46,1110702,26,19930,-70
2024-06-12 11:11:52,24.18,24.18,24.18,98.11,1111089,26,20632,-69
2024-06-12 11:12:22,24.65,24.65,24.65,94.97,1118155,26,19929,-71
2024-06-12 11:12:52,24.66,24.66,24.66,91.18,1131346,26,19928,-71
2024-06-12 11:13:23,24.78,24.78,24.78,91.45,1133199,26,19928,-71
2024-06-12 11:13:53,24.93,24.93,24.93,90.75,1125796,26,19933,-71
2024-06-12 11:14:23,24.78,24.78,24.78,89.61,1132265,26,19942,-70
2024-06-12 11:14:54,24.59,24.59,24.59,88.12,1132453,26,19928,-69
2024-06-12 11:15:24,24.47,24.47,24.47,95.46,1133248,26,19936,-70
2024-06-12 11:15:54,24.50,24.50,24.50,96.06,1133145,26,20367,-70
2024-06-12 11:16:25,24.41,24.41,24.41,94.05,1130548,26,19928,-71
2024-06-12 11:16:55,24.68,24.68,24.68,92.08,1118260,26,19944,-70
2024-06-12 11:17:25,24.45,24.45,24.45,87.63,1111960,26,19936,-70
2024-06-12 11:17:56,24.12,24.12,24.12,84.78,1106101,26,20274,-71
2024-06-12 11:18:26,24.49,24.49,24.49,94.38,1103808,26,19937,-70
2024-06-12 11:18:56,23.82,23.82,23.82,85.26,1103887,26,19968,-71
2024-06-12 11:19:27,23.34,23.34,23.34,92.99,1116499,26,19928,-70
2024-06-12 11:19:57,23.52,23.52,23.52,98.86,1125934,26,20001,-70
2024-06-12 11:20:27,23.69,23.69,23.69,100.00,1125813,26,19932,-71
2024-06-12 11:21:06,23.85,23.85,23.85,98.24,1113690,26,20286,-71
2024-06-12 11:21:37,24.21,24.21,24.21,92.72,1103747,26,19934,-70
2024-06-12 11:22:07,24.58,24.58,24.58,88.33,1105976,26,19930,-72
2024-06-12 11:22:37,25.01,25.01,25.01,81.41,1108468,26,20354,-71
2024-06-12 11:23:08,24.80,24.80,24.80,76.79,1122763,26,19928,-71
2024-06-12 11:23:38,24.24,24.24,24.24,76.77,1123632,26,19998,-71
2024-06-12 11:24:08,24.66,24.66,24.66,85.27,1125706,26,20662,-70
2024-06-12 11:24:38,24.70,24.70,24.70,86.65,1125559,26,19932,-69
2024-06-12 11:25:09,24.68,24.68,24.68,81.63,1125131,26,20168,-71
2024-06-12 11:25:39,24.58,24.58,24.58,73.98,1125471,26,20542,-72
2024-06-12 11:26:10,24.75,24.75,24.75,71.87,1125613,26,19933,-71
2024-06-12 11:26:41,24.80,24.80,24.80,78.11,1110288,26,20317,-70
2024-06-12 11:27:11,24.38,24.38,24.38,72.01,1118165,26,19936,-71
2024-06-12 11:27:42,23.65,23.65,23.65,73.57,1117552,26,19944,-71
2024-06-12 11:28:12,23.85,23.85,23.85,77.09,1117996,26,19940,-71
2024-06-12 11:28:43,23.65,23.65,23.65,73.36,1120166,26,19932,-71
2024-06-12 11:29:13,24.02,24.02,24.02,82.93,1111190,26,19941,-71
2024-06-12 11:29:43,24.18,24.18,24.18,87.33,1125034,26,19929,-70
2024-06-12 11:30:14,24.58,24.58,24.58,80.97,1125735,26,19997,-71
2024-06-12 11:30:45,24.81,24.81,24.81,80.65,1125698,26,20032,-71
2024-06-12 11:31:16,25.00,25.00,25.00,77.73,1122660,26,19929,-72
2024-06-12 11:31:46,25.42,25.42,25.42,76.06,1111067,26,19929,-71
2024-06-12 11:32:16,25.05,25.05,25.05,73.18,1118316,26,19995,-69
2024-06-12 11:32:47,25.13,25.13,25.13,73.95,1103666,26,19931,-71
2024-06-12 11:33:18,24.84,24.84,24.84,73.48,1103688,26,19930,-71
2024-06-12 11:33:48,24.43,24.43,24.43,78.77,1110758,26,20381,-69
2024-06-12 11:34:21,23.95,23.95,23.95,78.38,1104642,26,20025,-71
2024-06-12 11:34:51,23.44,23.44,23.44,82.98,1120971,26,19930,-71
2024-06-12 11:35:22,23.15,23.15,23.15,86.12,1110965,26,19929,-71
2024-06-12 11:35:52,22.93,22.93,22.93,87.82,1104427,26,19930,-71
2024-06-12 11:36:22,22.80,22.80,22.80,91.28,1114965,26,19943,-69
2024-06-12 11:36:53,22.70,22.70,22.70,90.01,1123732,26,19932,-70
2024-06-12 11:37:23,21.94,21.94,21.94,85.56,1124986,26,20809,-70
2024-06-12 11:37:53,21.91,21.91,21.91,89.33,1132638,26,19997,-70
2024-06-12 11:38:27,21.80,21.80,21.80,94.14,1133005,26,19996,-70
2024-06-12 11:38:57,21.79,21.79,21.79,96.16,1133303,26,19928,-70
2024-06-12 11:39:32,21.70,21.70,21.70,97.87,1133158,26,19939,-71
2024-06-12 11:40:02,21.39,21.39,21.39,98.25,1131308,26,19986,-70
2024-06-12 11:40:32,21.18,21.18,21.18,100.00,1125740,26,19929,-69
2024-06-12 11:41:03,21.06,21.06,21.06,100.00,1119507,26,20558,-70
2024-06-12 11:41:34,20.79,20.79,20.79,100.00,1118314,26,19936,-70
2024-06-12 11:42:04,20.71,20.71,20.71,100.00,1124414,26,19935,-69
2024-06-12 11:42:34,20.66,20.66,20.66,100.00,1118452,26,20364,-69
2024-06-12 11:43:07,20.62,20.62,20.62,100.00,1125669,26,19994,-70
2024-06-12 11:43:37,20.45,20.45,20.45,100.00,1118546,26,20297,-70
2024-06-12 11:44:07,20.34,20.34,20.34,100.00,1118011,26,19940,-69
2024-06-12 11:44:38,20.10,20.10,20.10,100.00,1118408,26,19929,-69
2024-06-12 11:45:08,19.87,19.87,19.87,100.00,1119096,26,19936,-69
2024-06-12 11:45:40,19.72,19.72,19.72,100.00,1125889,26,20289,-69
2024-06-12 11:46:11,19.74,19.74,19.74,100.00,1132763,26,20028,-68
2024-06-12 11:46:42,19.61,19.61,19.61,100.00,1125735,26,20448,-70
2024-06-12 11:47:12,19.30,19.30,19.30,100.00,1126343,26,19929,-70
2024-06-12 11:47:43,19.27,19.27,19.27,100.00,1125714,26,20407,-70
2024-06-12 11:48:13,19.42,19.42,19.42,100.00,1125691,26,19929,-69
2024-06-12 11:48:43,19.33,19.33,19.33,100.00,1113552,26,19936,-69
2024-06-12 11:49:16,19.11,19.11,19.11,100.00,1114365,26,19929,-70
2024-06-12 11:49:46,18.98,18.98,18.98,100.00,1113983,26,19937,-70
2024-06-12 11:50:17,18.85,18.85,18.85,100.00,1103482,26,19942,-69
2024-06-12 11:50:48,18.84,18.84,18.84,100.00,1111699,26,20001,-71
2024-06-12 11:51:18,18.77,18.77,18.77,100.00,1109163,26,20397,-70
2024-06-12 11:51:48,18.57,18.57,18.57,100.00,1111270,26,20319,-69
2024-06-12 11:52:18,18.48,18.48,18.48,100.00,1125163,26,19928,-69
2024-06-12 11:52:49,18.36,18.36,18.36,100.00,1118054,26,20419,-69
2024-06-12 11:53:19,18.30,18.30,18.30,100.00,1110904,26,19944,-70
2024-06-12 11:53:49,18.12,18.12,18.12,100.00,1110841,26,19937,-70
2024-06-12 11:54:20,18.02,18.02,18.02,100.00,1110720,26,20092,-70
2024-06-12 11:54:51,17.88,17.88,17.88,100.00,1110000,26,20436,-68
2024-06-12 11:55:21,17.75,17.75,17.75,100.00,1110868,26,19933,-70
2024-06-12 11:55:52,17.81,17.81,17.81,100.00,1118591,26,19945,-71
2024-06-12 11:56:22,17.88,17.88,17.88,100.00,1118008,26,19929,-70
2024-06-12 11:56:53,17.82,17.82,17.82,100.00,1125996,26,20370,-70
2024-06-12 11:57:25,17.80,17.80,17.80,100.00,1125289,26,20007,-69
2024-06-12 11:57:56,17.71,17.71,17.71,100.00,1117459,26,19929,-70
2024-06-12 11:58:27,17.88,17.88,17.88,100.00,1118376,26,20774,-69
2024-06-12 11:58:57,17.98,17.98,17.98,100.00,1111951,26,19936,-70
2024-06-12 11:59:32,18.01,18.01,18.01,100.00,1110759,26,20002,-70
2024-06-12 12:00:06,17.84,17.84,17.84,100.00,1111105,26,19936,-70
2024-06-12 12:00:36,17.90,17.90,17.90,100.00,1108161,26,19930,-70
2024-06-12 12:01:06,18.04,18.04,18.04,100.00,1121843,26,19929,-70
2024-06-12 12:01:36,18.14,18.14,18.14,100.00,1110687,26,19956,-70
2024-06-12 12:02:07,18.19,18.19,18.19,100.00,1110697,26,20197,-70
2024-06-12 12:02:37,18.32,18.32,18.32,100.00,1117971,26,19929,-70
2024-06-12 12:03:10,18.49,18.49,18.49,100.00,1110818,26,20381,-71
2024-06-12 12:03:40,18.64,18.64,18.64,100.00,1117363,26,19965,-70
2024-06-12 12:04:11,18.75,18.75,18.75,100.00,1117342,26,20468,-70
2024-06-12 12:04:44,19.01,19.01,19.01,100.00,1109752,26,19941,-70
2024-06-12 12:05:15,19.04,19.04,19.04,100.00,1117287,26,19936,-72
2024-06-12 12:05:46,19.21,19.21,19.21,100.00,1126363,26,20007,-71
2024-06-12 12:06:16,19.36,19.36,19.36,100.00,1125294,26,19978,-71
2024-06-12 12:06:46,19.48,19.48,19.48,100.00,1125678,26,20407,-68
2024-06-12 12:07:17,19.16,19.16,19.16,100.00,1125082,26,19928,-71
2024-06-12 12:07:47,18.72,18.72,18.72,100.00,1125570,26,19928,-69
2024-06-12 12:08:18,18.56,18.56,18.56,100.00,1125428,26,19928,-69
2024-06-12 12:08:49,18.90,18.90,18.90,100.00,1118371,26,19933,-72
2024-06-12 12:09:20,18.73,18.73,18.73,100.00,1124161,26,19936,-71
2024-06-12 12:09:51,18.44,18.44,18.44,100.00,1111343,26,20609,-71
2024-06-12 12:10:21,18.51,18.51,18.51,100.00,1114225,26,19937,-69
2024-06-12 12:10:52,18.86,18.86,18.86,100.00,1109266,26,20036,-69
2024-06-12 12:11:23,18.93,18.93,18.93,100.00,1109327,26,19974,-70
2024-06-12 12:11:53,19.04,19.04,19.04,100.00,1118575,26,19933,-68
2024-06-12 12:12:25,19.06,19.06,19.06,100.00,1118248,26,19933,-70
2024-06-12 12:12:58,19.21,19.21,19.21,100.00,1118843,26,19939,-69
2024-06-12 12:13:31,19.15,19.15,19.15,100.00,1122098,26,20426,-70
2024-06-12 12:14:03,19.20,19.20,19.20,100.00,1123089,26,20341,-70
2024-06-12 12:14:34,19.25,19.25,19.25,100.00,1124111,26,19940,-70
2024-06-12 12:15:05,19.30,19.30,19.30,100.00,1117841,26,20269,-68
2024-06-12 12:15:36,19.17,19.17,19.17,100.00,1125232,26,20007,-70
2024-06-12 12:16:06,19.18,19.18,19.18,100.00,1125437,26,19975,-69
2024-06-12 12:16:36,19.02,19.02,19.02,100.00,1117831,26,19941,-70
2024-06-12 12:17:07,18.52,18.52,18.52,100.00,1127313,26,20379,-69
2024-06-12 12:17:38,18.35,18.35,18.35,100.00,1109214,26,20272,-68
2024-06-12 12:18:08,18.52,18.52,18.52,100.00,1110750,26,19929,-70
2024-06-12 12:18:38,18.28,18.28,18.28,100.00,1108813,26,19973,-70
2024-06-12 12:19:09,18.37,18.37,18.37,100.00,1113510,26,19937,-70
2024-06-12 12:19:39,18.34,18.34,18.34,100.00,1125125,26,19933,-71
2024-06-12 12:20:10,18.68,18.68,18.68,100.00,1125515,26,19928,-69
2024-06-12 12:20:40,18.77,18.77,18.77,100.00,1125400,26,19997,-70
2024-06-12 12:21:10,18.87,18.87,18.87,100.00,1117975,26,19937,-70
2024-06-12 12:21:41,18.67,18.67,18.67,100.00,1117901,26,20032,-70
2024-06-12 12:22:12,18.49,18.49,18.49,100.00,1118200,26,20644,-69
2024-06-12 12:22:42,18.35,18.35,18.35,100.00,1122172,26,20594,-69
2024-06-12 12:23:13,18.30,18.30,18.30,100.00,1117597,26,19929,-70
2024-06-12 12:23:43,18.40,18.40,18.40,100.00,1120463,26,19983,-69
2024-06-12 12:24:13,18.39,18.39,18.39,100.00,1121476,26,19929,-69
2024-06-12 12:24:43,18.24,18.24,18.24,100.00,1103527,26,19937,-70
2024-06-12 12:25:14,18.49,18.49,18.49,100.00,1114289,26,20019,-71
2024-06-12 12:25:46,18.64,18.64,18.64,100.00,1117669,26,19986,-70
2024-06-12 12:26:17,18.79,18.79,18.79,100.00,1111244,26,19957,-71
2024-06-12 12:26:47,18.70,18.70,18.70,100.00,1118077,26,19940,-71
2024-06-12 12:27:18,18.74,18.74,18.74,100.00,1111134,26,19930,-70
2024-06-12 12:27:48,18.83,18.83,18.83,100.00,1111296,26,19929,-71
2024-06-12 12:28:20,18.82,18.82,18.82,100.00,1110209,26,19929,-71
2024-06-12 12:28:50,18.83,18.83,18.83,100.00,1117007,26,20922,-71
2024-06-12 12:29:21,18.78,18.78,18.78,100.00,1115818,26,19979,-70
2024-06-12 12:29:51,18.77,18.77,18.77,100.00,1118003,26,19929,-70
2024-06-12 12:30:22,18.95,18.95,18.95,100.00,1117232,26,19929,-71
2024-06-12 12:30:53,19.03,19.03,19.03,100.00,1118101,26,19940,-70
2024-06-12 12:31:23,18.76,18.76,18.76,100.00,1110847,26,20330,-70
2024-06-12 12:31:54,18.86,18.86,18.86,100.00,1110965,26,19938,-71
2024-06-12 12:32:25,19.09,19.09,19.09,100.00,1117666,26,19941,-69
2024-06-12 12:32:57,19.16,19.16,19.16,100.00,1118637,26,20491,-70
2024-06-12 12:33:27,19.21,19.21,19.21,100.00,1132512,26,20472,-70
2024-06-12 12:33:58,19.26,19.26,19.26,100.00,1130516,26,19928,-70
2024-06-12 12:34:29,19.37,19.37,19.37,100.00,1125478,26,19936,-71
2024-06-12 12:34:59,19.32,19.32,19.32,100.00,1125254,26,19929,-71
2024-06-12 12:35:30,18.95,18.95,18.95,100.00,1118826,26,19937,-70
2024-06-12 12:36:00,18.94,18.94,18.94,100.00,1126269,26,19929,-70
2024-06-12 12:36:30,18.47,18.47,18.47,100.00,1124632,26,20365,-69
2024-06-12 12:37:01,18.33,18.33,18.33,100.00,1111342,26,19999,-70
2024-06-12 12:37:34,18.52,18.52,18.52,100.00,1111380,26,20400,-70
2024-06-12 12:38:08,18.79,18.79,18.79,100.00,1104786,26,20000,-70
2024-06-12 12:38:38,18.48,18.48,18.48,100.00,1104018,26,19934,-71
2024-06-12 12:39:09,18.62,18.62,18.62,100.00,1115165,26,19934,-69
2024-06-12 12:39:39,18.65,18.65,18.65,100.00,1112983,26,20503,-70
2024-06-12 12:40:09,18.83,18.83,18.83,100.00,1118512,26,19983,-70
2024-06-12 12:40:40,18.82,18.82,18.82,100.00,1118194,26,19929,-69
2024-06-12 12:41:10,18.83,18.83,18.83,100.00,1126211,26,19933,-70
2024-06-12 12:41:41,18.91,18.91,18.91,100.00,1125852,26,19935,-70
2024-06-12 12:42:11,18.83,18.83,18.83,100.00,1111400,26,19938,-70
2024-06-12 12:42:43,18.90,18.90,18.90,100.00,1117557,26,19929,-71
2024-06-12 12:43:14,19.04,19.04,19.04,100.00,1103634,26,19940,-71
2024-06-12 12:43:45,19.01,19.01,19.01,100.00,1110350,26,19936,-70
2024-06-12 12:44:15,19.14,19.14,19.14,100.00,1111856,26,19983,-71
2024-06-12 12:44:45,19.19,19.19,19.19,100.00,1118541,26,20001,-70
2024-06-12 12:45:16,18.95,18.95,18.95,100.00,1132953,26,19928,-70
2024-06-12 12:45:47,18.67,18.67,18.67,100.00,1125973,26,19929,-69
2024-06-12 12:46:18,18.39,18.39,18.39,100.00,1111500,26,19946,-71
2024-06-12 12:46:48,18.51,18.51,18.51,100.00,1110877,26,19930,-71
2024-06-12 12:47:18,18.57,18.57,18.57,100.00,1111498,26,20393,-71
2024-06-12 12:47:50,18.58,18.58,18.58,100.00,1104183,26,19938,-71
2024-06-12 12:48:22,18.68,18.68,18.68,100.00,1103943,26,19999,-70
2024-06-12 12:48:53,18.86,18.86,18.86,100.00,1104145,26,19988,-70
2024-06-12 12:49:23,18.71,18.71,18.71,100.00,1111976,26,20273,-72
2024-06-12 12:49:54,18.47,18.47,18.47,100.00,1118935,26,19969,-72
2024-06-12 12:50:24,18.31,18.31,18.31,100.00,1124403,26,19932,-70
2024-06-12 12:50:55,18.59,18.59,18.59,100.00,1110870,26,19948,-71
2024-06-12 12:51:25,18.73,18.73,18.73,100.00,1106029,26,20352,-71
2024-06-12 12:51:57,18.79,18.79,18.79,100.00,1106975,26,19934,-71
2024-06-12 12:52:27,18.91,18.91,18.91,100.00,1113551,26,19936,-71
2024-06-12 12:52:57,18.76,18.76,18.76,100.00,1112842,26,19945,-71
2024-06-12 12:53:28,18.90,18.90,18.90,100.00,1115980,26,19983,-71
2024-06-12 12:53:58,19.02,19.02,19.02,100.00,1117488,26,19929,-70
2024-06-12 12:54:28,19.13,19.13,19.13,100.00,1125936,26,20823,-70
2024-06-12 12:54:59,19.14,19.14,19.14,100.00,1124942,26,20820,-70
2024-06-12 12:55:29,19.16,19.16,19.16,100.00,1125167,26,19954,-71
2024-06-12 12:55:59,18.90,18.90,18.90,100.00,1129402,26,19940,-70
2024-06-12 12:56:30,18.86,18.86,18.86,100.00,1121029,26,19928,-70
2024-06-12 12:57:00,19.04,19.04,19.04,100.00,1114948,26,20412,-70
2024-06-12 12:57:30,19.23,19.23,19.23,100.00,1119331,26,19940,-70
2024-06-12 12:58:01,18.78,18.78,18.78,100.00,1110938,26,19929,-70
2024-06-12 12:58:31,18.87,18.87,18.87,100.00,1111160,26,19929,-70
2024-06-12 12:59:01,18.82,18.82,18.82,100.00,1108433,26,19929,-70
2024-06-12 12:59:32,19.03,19.03,19.03,100.00,1110950,26,20983,-71
2024-06-12 13:00:03,19.08,19.08,19.08,100.00,1111327,26,20332,-70
2024-06-12 13:00:34,19.26,19.26,19.26,100.00,1110791,26,19938,-69
2024-06-12 13:01:05,19.38,19.38,19.38,100.00,1121825,26,19979,-70
2024-06-12 13:01:35,19.33,19.33,19.33,100.00,1119379,26,19999,-69
2024-06-12 13:02:06,19.23,19.23,19.23,100.00,1125978,26,19940,-69
2024-06-12 13:02:36,19.41,19.41,19.41,100.00,1118584,26,19990,-71
2024-06-12 13:03:07,19.19,19.19,19.19,100.00,1126177,26,19940,-70
2024-06-12 13:03:37,19.35,19.35,19.35,100.00,1125718,26,19962,-70
2024-06-12 13:04:07,19.71,19.71,19.71,100.00,1116676,26,19940,-71
2024-06-12 13:04:38,19.51,19.51,19.51,100.00,1111243,26,19936,-70
2024-06-12 13:05:08,19.64,19.64,19.64,100.00,1108602,26,20004,-69
2024-06-12 13:05:40,19.99,19.99,19.99,100.00,1110743,26,19980,-71
2024-06-12 13:06:14,19.88,19.88,19.88,100.00,1111712,26,19937,-71
2024-06-12 13:06:44,19.85,19.85,19.85,100.00,1119804,26,19936,-70
2024-06-12 13:07:15,19.91,19.91,19.91,100.00,1125993,26,19944,-70
2024-06-12 13:07:46,20.10,20.10,20.10,100.00,1126118,26,19928,-71
2024-06-12 13:08:16,19.92,19.92,19.92,100.00,1105137,26,19930,-71
2024-06-12 13:08:46,20.01,20.01,20.01,100.00,1111463,26,20419,-70
2024-06-12 13:09:17,20.08,20.08,20.08,100.00,1104306,26,19945,-71
2024-06-12 13:09:47,20.22,20.22,20.22,100.00,1111498,26,19930,-71
2024-06-12 13:10:18,20.35,20.35,20.35,100.00,1118336,26,19937,-71
2024-06-12 13:10:49,20.36,20.36,20.36,100.00,1111262,26,19930,-71
2024-06-12 13:11:19,20.49,20.49,20.49,100.00,1111229,26,19934,-71
2024-06-12 13:11:49,20.37,20.37,20.37,100.00,1111545,26,19933,-71
2024-06-12 13:12:20,20.33,20.33,20.33,100.00,1117223,26,19937,-70
2024-06-12 13:12:50,20.56,20.56,20.56,100.00,1118686,26,20465,-70
2024-06-12 13:13:20,20.71,20.71,20.71,100.00,1125962,26,20482,-69
2024-06-12 13:13:52,20.89,20.89,20.89,100.00,1125906,26,20011,-70
2024-06-12 13:14:22,20.61,20.61,20.61,100.00,1126076,26,20009,-71
2024-06-12 13:14:53,20.49,20.49,20.49,100.00,1132430,26,19935,-70
2024-06-12 13:15:23,20.54,20.54,20.54,100.00,1125878,26,19928,-71
2024-06-12 13:15:53,20.00,20.00,20.00,100.00,1125958,26,19928,-70
2024-06-12 13:16:24,19.85,19.85,19.85,100.00,1116540,26,19995,-71
2024-06-12 13:16:54,19.34,19.34,19.34,100.00,1108614,26,20406,-70
2024-06-12 13:17:24,19.52,19.52,19.52,100.00,1119484,26,20386,-70
2024-06-12 13:17:55,19.65,19.65,19.65,100.00,1126054,26,19937,-71
2024-06-12 13:18:25,19.60,19.60,19.60,100.00,1125904,26,20342,-71
2024-06-12 13:18:55,19.33,19.33,19.33,100.00,1118781,26,19998,-71
2024-06-12 13:19:26,19.35,19.35,19.35,100.00,1112788,26,19966,-72
2024-06-12 13:19:58,19.45,19.45,19.45,100.00,1104043,26,19972,-70
2024-06-12 13:20:28,19.10,19.10,19.10,100.00,1112046,26,20408,-69
2024-06-12 13:20:58,19.29,19.29,19.29,100.00,1126166,26,19932,-71
2024-06-12 13:21:29,19.38,19.38,19.38,100.00,1129544,26,19935,-70
2024-06-12 13:22:00,19.30,19.30,19.30,100.00,1133390,26,19981,-71
2024-06-12 13:22:30,19.45,19.45,19.45,100.00,1125510,26,19929,-71
2024-06-12 13:23:01,19.30,19.30,19.30,100.00,1126332,26,19929,-70
2024-06-12 13:23:32,19.37,19.37,19.37,100.00,1122462,26,20357,-69
2024-06-12 13:24:02,19.39,19.39,19.39,100.00,1118683,26,19933,-71
2024-06-12 13:24:33,19.34,19.34,19.34,100.00,1126009,26,19938,-71
2024-06-12 13:25:03,19.00,19.00,19.00,100.00,1109314,26,20027,-70
2024-06-12 13:25:35,18.93,18.93,18.93,100.00,1109447,26,19930,-72
2024-06-12 13:26:06,19.00,19.00,19.00,100.00,1118243,26,19998,-71
2024-06-12 13:26:36,18.77,18.77,18.77,100.00,1112053,26,20032,-70
2024-06-12 13:27:08,18.73,18.73,18.73,100.00,1118281,26,20026,-71
2024-06-12 13:27:38,18.75,18.75,18.75,100.00,1118279,26,19928,-71
2024-06-12 13:28:08,18.37,18.37,18.37,100.00,1119158,26,19929,-72
2024-06-12 13:28:39,18.40,18.40,18.40,100.00,1125860,26,19928,-72
2024-06-12 13:29:11,18.13,18.13,18.13,100.00,1125890,26,19958,-71
2024-06-12 13:29:45,18.14,18.14,18.14,100.00,1124807,26,19932,-71
2024-06-12 13:30:15,18.26,18.26,18.26,100.00,1126141,26,19936,-71
2024-06-12 13:30:46,18.28,18.28,18.28,100.00,1129190,26,19940,-70
2024-06-12 13:31:17,18.12,18.12,18.12,100.00,1127449,26,19929,-71
2024-06-12 13:31:47,18.04,18.04,18.04,100.00,1129623,26,19939,-70
2024-06-12 13:32:18,17.89,17.89,17.89,100.00,1125849,26,19935,-71
2024-06-12 13:32:50,18.19,18.19,18.19,100.00,1117690,26,19976,-71
2024-06-12 13:33:20,18.33,18.33,18.33,100.00,1126082,26,19932,-71
2024-06-12 13:33:50,18.39,18.39,18.39,100.00,1126540,26,19928,-71
2024-06-12 13:34:21,18.42,18.42,18.42,100.00,1131943,26,19928,-71
2024-06-12 13:34:51,18.45,18.45,18.45,100.00,1120790,26,20467,-68
2024-06-12 13:35:21,18.61,18.61,18.61,100.00,1119367,26,20034,-70
2024-06-12 13:35:52,18.65,18.65,18.65,100.00,1126139,26,19936,-71
2024-06-12 13:36:23,18.52,18.52,18.52,100.00,1124626,26,20081,-70
2024-06-12 13:36:53,18.64,18.64,18.64,100.00,1124288,26,19928,-71
2024-06-12 13:37:23,18.47,18.47,18.47,100.00,1118324,26,19929,-71
2024-06-12 13:37:54,18.46,18.46,18.46,100.00,1126497,26,19932,-71
2024-06-12 13:38:24,18.34,18.34,18.34,100.00,1125661,26,19997,-71
2024-06-12 13:38:54,18.14,18.14,18.14,100.00,1122738,26,19929,-71
2024-06-12 13:39:25,17.76,17.76,17.76,100.00,1126162,26,20552,-70
2024-06-12 13:39:56,17.84,17.84,17.84,100.00,1125944,26,19957,-70
2024-06-12 13:40:26,17.94,17.94,17.94,100.00,1118486,26,19939,-71
2024-06-12 13:40:57,17.80,17.80,17.80,100.00,1125041,26,19935,-72
2024-06-12 13:41:31,17.72,17.72,17.72,100.00,1112199,26,20011,-71
2024-06-12 13:42:01,17.66,17.66,17.66,100.00,1112211,26,20385,-69
2024-06-12 13:42:31,17.54,17.54,17.54,100.00,1102693,26,19930,-70
2024-06-12 13:43:03,17.68,17.68,17.68,100.00,1106725,26,19930,-70
2024-06-12 13:43:34,17.80,17.80,17.80,100.00,1118448,26,19940,-69
2024-06-12 13:44:05,17.94,17.94,17.94,100.00,1111552,26,20057,-71
2024-06-12 13:44:36,18.00,18.00,18.00,100.00,1118289,26,19937,-70
2024-06-12 13:45:07,18.09,18.09,18.09,100.00,1110903,26,19961,-72
2024-06-12 13:45:38,18.09,18.09,18.09,100.00,1109406,26,20240,-70
2024-06-12 13:46:09,18.26,18.26,18.26,100.00,1118682,26,19999,-71
2024-06-12 13:46:40,18.43,18.43,18.43,100.00,1123572,26,19984,-71
2024-06-12 13:47:10,18.54,18.54,18.54,100.00,1118159,26,20291,-71
2024-06-12 13:47:40,18.72,18.72,18.72,100.00,1131952,26,19947,-71
2024-06-12 13:48:11,18.77,18.77,18.77,100.00,1126299,26,19928,-71
2024-06-12 13:48:43,18.73,18.73,18.73,100.00,1118704,26,19932,-71
2024-06-12 13:49:13,18.76,18.76,18.76,100.00,1126452,26,19933,-71
2024-06-12 13:49:43,18.31,18.31,18.31,100.00,1118462,26,20039,-71
2024-06-12 13:50:14,18.32,18.32,18.32,100.00,1112286,26,19930,-72
2024-06-12 13:50:44,18.40,18.40,18.40,100.00,1125758,26,19929,-71
2024-06-12 13:51:15,18.19,18.19,18.19,100.00,1118532,26,19956,-71
2024-06-12 13:51:48,18.32,18.32,18.32,100.00,1118649,26,19929,-71
2024-06-12 13:52:18,18.21,18.21,18.21,100.00,1125400,26,19932,-71
2024-06-12 13:52:49,18.12,18.12,18.12,100.00,1117160,26,19929,-71
2024-06-12 13:53:20,18.12,18.12,18.12,100.00,1112584,26,20429,-71
2024-06-12 13:53:50,17.77,17.77,17.77,100.00,1118002,26,19929,-71
2024-06-12 13:54:20,17.59,17.59,17.59,100.00,1111305,26,19929,-71
2024-06-12 13:54:51,17.70,17.70,17.70,100.00,1118067,26,19935,-69
2024-06-12 13:55:21,17.71,17.71,17.71,100.00,1111064,26,19938,-71
2024-06-12 13:55:52,17.81,17.81,17.81,100.00,1118802,26,19937,-71
2024-06-12 13:56:22,17.69,17.69,17.69,100.00,1125692,26,20433,-70
2024-06-12 13:56:52,17.55,17.55,17.55,100.00,1118932,26,19933,-70
2024-06-12 13:57:22,17.48,17.48,17.48,100.00,1124302,26,20890,-71
2024-06-12 13:57:54,17.61,17.61,17.61,100.00,1122371,26,19936,-71
2024-06-12 13:58:24,17.51,17.51,17.51,100.00,1128671,26,19933,-71
2024-06-12 13:58:55,17.37,17.37,17.37,100.00,1133425,26,19934,-71
2024-06-12 13:59:25,17.25,17.25,17.25,100.00,1126033,26,19929,-71
2024-06-12 13:59:56,17.09,17.09,17.09,100.00,1133615,26,19940,-71
2024-06-12 14:00:26,17.29,17.29,17.29,100.00,1125841,26,19929,-70
2024-06-12 14:00:57,17.22,17.22,17.22,100.00,1126149,26,20064,-72
2024-06-12 14:01:27,17.15,17.15,17.15,100.00,1125787,26,19935,-69
2024-06-12 14:01:57,17.10,17.10,17.10,100.00,1125869,26,20004,-71
2024-06-12 14:02:27,17.03,17.03,17.03,100.00,1125918,26,19935,-71
2024-06-12 14:02:59,17.11,17.11,17.11,100.00,1111018,26,19929,-71
2024-06-12 14:03:30,17.23,17.23,17.23,100.00,1117680,26,19929,-71
2024-06-12 14:04:01,17.12,17.12,17.12,100.00,1118789,26,19937,-71
2024-06-12 14:04:33,17.06,17.06,17.06,100.00,1123725,26,19936,-70
2024-06-12 14:05:04,17.11,17.11,17.11,100.00,1134579,26,20253,-71
2024-06-12 14:05:34,17.03,17.03,17.03,100.00,1126530,26,20025,-70
2024-06-12 14:06:04,16.94,16.94,16.94,100.00,1117968,26,20005,-71
2024-06-12 14:06:42,17.03,17.03,17.03,100.00,1113041,26,20465,-70
2024-06-12 14:07:12,17.13,17.13,17.13,100.00,1111801,26,19929,-70
2024-06-12 14:07:44,17.22,17.22,17.22,100.00,1108424,26,20029,-71
2024-06-12 14:08:14,17.23,17.23,17.23,100.00,1113063,26,19942,-70
2024-06-12 14:08:44,17.18,17.18,17.18,100.00,1110290,26,20323,-70
2024-06-12 14:09:15,17.23,17.23,17.23,100.00,1117994,26,20015,-70
2024-06-12 14:09:46,17.20,17.20,17.20,100.00,1116414,26,20584,-72
2024-06-12 14:10:18,17.27,17.27,17.27,100.00,1111483,26,19937,-70
2024-06-12 14:10:52,17.30,17.30,17.30,100.00,1109575,26,19937,-71
2024-06-12 14:11:22,17.21,17.21,17.21,100.00,1112746,26,19940,-71
2024-06-12 14:11:52,17.28,17.28,17.28,100.00,1114084,26,19940,-69
2024-06-12 14:12:25,17.18,17.18,17.18,100.00,1122072,26,19929,-70
2024-06-12 14:12:55,17.15,17.15,17.15,100.00,1127538,26,19941,-71
2024-06-12 14:13:26,17.06,17.06,17.06,100.00,1134219,26,19980,-71
2024-06-12 14:13:56,17.21,17.21,17.21,100.00,1126909,26,19936,-70
2024-06-12 14:14:26,17.33,17.33,17.33,100.00,1125685,26,20336,-70
2024-06-12 14:14:56,17.36,17.36,17.36,100.00,1118026,26,20007,-71
2024-06-12 14:15:27,17.50,17.50,17.50,100.00,1118341,26,19929,-70
2024-06-12 14:15:57,17.63,17.63,17.63,100.00,1118907,26,19929,-71
2024-06-12 14:16:28,17.69,17.69,17.69,100.00,1117547,26,20278,-71
2024-06-12 14:16:58,17.79,17.79,17.79,100.00,1117331,26,19928,-70
2024-06-12 14:17:28,17.85,17.85,17.85,100.00,1125059,26,19928,-70
2024-06-12 14:17:59,17.97,17.97,17.97,100.00,1117733,26,19936,-70
2024-06-12 14:18:29,18.01,18.01,18.01,100.00,1118031,26,19933,-71
2024-06-12 14:18:59,18.06,18.06,18.06,100.00,1125840,26,19935,-70
2024-06-12 14:19:30,18.09,18.09,18.09,100.00,1118308,26,19929,-71
2024-06-12 14:20:00,18.14,18.14,18.14,100.00,1104006,26,19934,-70
2024-06-12 14:20:31,18.13,18.13,18.13,100.00,1110594,26,19965,-70
2024-06-12 14:21:01,18.22,18.22,18.22,100.00,1118289,26,19937,-71
2024-06-12 14:21:31,18.27,18.27,18.27,100.00,1118547,26,19936,-70
2024-06-12 14:22:02,18.36,18.36,18.36,100.00,1118590,26,19940,-70
2024-06-12 14:22:32,18.45,18.45,18.45,100.00,1125325,26,19929,-70
2024-06-12 14:23:02,18.46,18.46,18.46,100.00,1111400,26,19930,-71
2024-06-12 14:23:35,18.26,18.26,18.26,100.00,1121949,26,19998,-70
2024-06-12 14:24:06,17.99,17.99,17.99,100.00,1118256,26,19999,-71
2024-06-12 14:24:36,18.05,18.05,18.05,100.00,1118423,26,20038,-69
2024-06-12 14:25:07,18.04,18.04,18.04,100.00,1117970,26,20382,-70
2024-06-12 14:25:37,17.87,17.87,17.87,100.00,1118810,26,20012,-70
2024-06-12 14:26:17,17.76,17.76,17.76,100.00,1118318,26,20268,-70
2024-06-12 14:26:47,17.91,17.91,17.91,100.00,1112393,26,19933,-70
2024-06-12 14:27:17,18.12,18.12,18.12,100.00,1113502,26,19929,-70
2024-06-12 14:27:48,18.27,18.27,18.27,100.00,1115391,26,19941,-69
2024-06-12 14:28:19,18.52,18.52,18.52,100.00,1118497,26,19940,-71
2024-06-12 14:28:49,18.51,18.51,18.51,100.00,1126038,26,19939,-71
2024-06-12 14:29:20,18.40,18.40,18.40,100.00,1113091,26,19936,-70
2024-06-12 14:29:53,18.24,18.24,18.24,100.00,1111140,26,19930,-71
2024-06-12 14:30:23,18.29,18.29,18.29,100.00,1104071,26,19936,-70
2024-06-12 14:30:53,18.35,18.35,18.35,100.00,1109974,26,19937,-70
2024-06-12 14:31:24,18.30,18.30,18.30,100.00,1119170,26,19929,-71
2024-06-12 14:31:54,18.37,18.37,18.37,100.00,1126046,26,19936,-70
2024-06-12 14:32:24,18.39,18.39,18.39,100.00,1118317,26,19929,-71
2024-06-12 14:32:55,18.11,18.11,18.11,100.00,1110739,26,20022,-70
2024-06-12 14:33:26,18.07,18.07,18.07,100.00,1104044,26,19957,-70
2024-06-12 14:33:59,18.15,18.15,18.15,100.00,1103936,26,19985,-69
2024-06-12 14:34:30,18.20,18.20,18.20,100.00,1118636,26,20438,-69
2024-06-12 14:35:03,18.32,18.32,18.32,100.00,1118133,26,19959,-69
2024-06-12 14:35:33,18.37,18.37,18.37,100.00,1124420,26,19929,-70
2024-06-12 14:36:07,18.03,18.03,18.03,100.00,1112336,26,20278,-69
2024-06-12 14:36:37,17.81,17.81,17.81,100.00,1119758,26,19929,-69
2024-06-12 14:37:09,17.53,17.53,17.53,100.00,1118371,26,19929,-71
2024-06-12 14:37:39,17.49,17.49,17.49,100.00,1118683,26,19957,-70
2024-06-12 14:38:09,17.56,17.56,17.56,100.00,1118880,26,19939,-69
2024-06-12 14:38:40,17.59,17.59,17.59,100.00,1112709,26,19929,-71
2024-06-12 14:39:10,17.40,17.40,17.40,100.00,1125864,26,19937,-69
2024-06-12 14:39:40,17.58,17.58,17.58,100.00,1118716,26,20053,-70
2024-06-12 14:40:12,17.64,17.64,17.64,100.00,1118380,26,19936,-70
2024-06-12 14:40:42,17.67,17.67,17.67,100.00,1111437,26,20316,-71
2024-06-12 14:41:13,17.73,17.73,17.73,100.00,1111532,26,19934,-70
2024-06-12 14:41:43,17.72,17.72,17.72,100.00,1112244,26,19990,-71
2024-06-12 14:42:13,17.63,17.63,17.63,100.00,1119108,26,19936,-71
2024-06-12 14:42:44,17.67,17.67,17.67,100.00,1118406,26,20384,-70
2024-06-12 14:43:14,17.75,17.75,17.75,100.00,1111027,26,19930,-70
2024-06-12 14:43:46,17.70,17.70,17.70,100.00,1111108,26,19941,-70
2024-06-12 14:44:17,17.62,17.62,17.62,100.00,1111853,26,19936,-70
2024-06-12 14:44:49,17.46,17.46,17.46,100.00,1126197,26,21417,-71
2024-06-12 14:45:20,17.46,17.46,17.46,100.00,1132528,26,19928,-70
2024-06-12 14:45:50,17.53,17.53,17.53,100.00,1133543,26,19928,-70
2024-06-12 14:46:21,17.67,17.67,17.67,100.00,1133876,26,19989,-70
2024-06-12 14:46:51,17.75,17.75,17.75,100.00,1140955,26,20541,-69
2024-06-12 14:47:21,17.64,17.64,17.64,100.00,1126044,26,20365,-69
2024-06-12 14:47:52,17.43,17.43,17.43,100.00,1126014,26,19928,-71
2024-06-12 14:48:22,17.57,17.57,17.57,100.00,1125879,26,19939,-70
2024-06-12 14:48:52,17.58,17.58,17.58,100.00,1126138,26,20279,-70
2024-06-12 14:49:23,17.65,17.65,17.65,100.00,1126058,26,19928,-70
2024-06-12 14:49:53,17.73,17.73,17.73,100.00,1111244,26,19940,-70
2024-06-12 14:50:24,17.82,17.82,17.82,100.00,1111009,26,19930,-70
2024-06-12 14:50:56,17.80,17.80,17.80,100.00,1111273,26,19936,-70
2024-06-12 14:51:26,17.95,17.95,17.95,100.00,1104424,26,19930,-71
2024-06-12 14:51:56,18.00,18.00,18.00,100.00,1111060,26,19929,-70
2024-06-12 14:52:27,18.07,18.07,18.07,100.00,1111180,26,19951,-70
2024-06-12 14:52:57,18.18,18.18,18.18,100.00,1104593,26,19930,-70
2024-06-12 14:53:27,18.14,18.14,18.14,100.00,1104123,26,20564,-70
2024-06-12 14:53:58,18.11,18.11,18.11,100.00,1117973,26,19929,-70
2024-06-12 14:54:28,18.08,18.08,18.08,100.00,1125991,26,19939,-71
2024-06-12 14:54:58,17.66,17.66,17.66,100.00,1125270,26,19935,-71
2024-06-12 14:55:29,17.38,17.38,17.38,100.00,1129101,26,20001,-70
2024-06-12 14:55:59,17.30,17.30,17.30,100.00,1125146,26,19940,-69
2024-06-12 14:56:29,17.26,17.26,17.26,100.00,1117951,26,19959,-69
2024-06-12 14:57:01,17.38,17.38,17.38,100.00,1119280,26,20386,-70
2024-06-12 14:57:31,17.43,17.43,17.43,100.00,1118012,26,19929,-70
2024-06-12 14:58:01,17.52,17.52,17.52,100.00,1104472,26,19945,-69
2024-06-12 14:58:35,17.61,17.61,17.61,100.00,1111288,26,19941,-70
2024-06-12 14:59:06,17.68,17.68,17.68,100.00,1112146,26,20781,-70
2024-06-12 14:59:36,17.58,17.58,17.58,100.00,1119322,26,19945,-71
2024-06-12 15:00:06,17.52,17.52,17.52,100.00,1125882,26,19928,-70
2024-06-12 15:00:39,17.59,17.59,17.59,100.00,1126077,26,20013,-70
2024-06-12 15:01:10,17.70,17.70,17.70,100.00,1118519,26,19937,-70
2024-06-12 15:01:40,17.71,17.71,17.71,100.00,1118315,26,19941,-70
2024-06-12 15:02:10,17.76,17.76,17.76,100.00,1112842,26,19999,-70
2024-06-12 15:02:43,17.83,17.83,17.83,100.00,1119239,26,19936,-70
2024-06-12 15:03:13,17.85,17.85,17.85,100.00,1118506,26,19930,-70
2024-06-12 15:03:43,17.81,17.81,17.81,100.00,1118683,26,19929,-70
2024-06-12 15:04:14,17.73,17.73,17.73,100.00,1125097,26,20725,-69
2024-06-12 15:04:44,17.71,17.71,17.71,100.00,1118296,26,19929,-70
2024-06-12 15:05:15,17.58,17.58,17.58,100.00,1117937,26,19983,-71
2024-06-12 15:05:45,17.55,17.55,17.55,100.00,1125152,26,20287,-70
2024-06-12 15:06:15,17.62,17.62,17.62,100.00,1118232,26,19935,-70
2024-06-12 15:06:46,17.63,17.63,17.63,100.00,1125311,26,19928,-70
2024-06-12 15:07:19,17.58,17.58,17.58,100.00,1125544,26,19937,-70
2024-06-12 15:07:49,17.71,17.71,17.71,100.00,1126253,26,19936,-70
2024-06-12 15:08:20,17.53,17.53,17.53,100.00,1125549,26,20372,-70
2024-06-12 15:08:50,17.57,17.57,17.57,100.00,1118172,26,19933,-70
2024-06-12 15:09:21,17.42,17.42,17.42,100.00,1119069,26,20517,-71
2024-06-12 15:09:51,17.49,17.49,17.49,100.00,1118350,26,19936,-71
2024-06-12 15:10:21,17.51,17.51,17.51,100.00,1125820,26,19929,-71
2024-06-12 15:10:52,17.48,17.48,17.48,100.00,1133306,26,19931,-70
2024-06-12 15:11:32,17.52,17.52,17.52,100.00,1125600,26,19935,-70
2024-06-12 15:12:03,17.54,17.54,17.54,100.00,1118338,26,20327,-70
2024-06-12 15:12:33,17.38,17.38,17.38,100.00,1117499,26,19929,-69
2024-06-12 15:13:03,17.29,17.29,17.29,100.00,1113383,26,19930,-70
2024-06-12 15:13:34,17.32,17.32,17.32,100.00,1118470,26,20466,-70
2024-06-12 15:14:05,17.36,17.36,17.36,100.00,1125442,26,19965,-70
2024-06-12 15:14:35,17.43,17.43,17.43,100.00,1125556,26,19940,-70
2024-06-12 15:15:05,17.48,17.48,17.48,100.00,1132915,26,19964,-70
2024-06-12 15:15:35,17.33,17.33,17.33,100.00,1133017,26,19980,-70
2024-06-12 15:16:06,17.36,17.36,17.36,100.00,1124241,26,19938,-69
2024-06-12 15:16:37,17.48,17.48,17.48,100.00,1125310,26,19928,-71
2024-06-12 15:17:07,17.43,17.43,17.43,100.00,1124787,26,19960,-70
2024-06-12 15:17:37,17.56,17.56,17.56,100.00,1113959,26,19950,-70
2024-06-12 15:18:08,17.67,17.67,17.67,100.00,1122286,26,19978,-69
2024-06-12 15:18:39,17.46,17.46,17.46,100.00,1129413,26,19936,-69
2024-06-12 15:19:09,17.55,17.55,17.55,100.00,1123806,26,19949,-70
2024-06-12 15:19:39,17.54,17.54,17.54,100.00,1132705,26,20270,-70
2024-06-12 15:20:10,17.28,17.28,17.28,100.00,1128650,26,19929,-71
2024-06-12 15:20:40,17.29,17.29,17.29,100.00,1130362,26,19936,-70
2024-06-12 15:21:11,17.32,17.32,17.32,100.00,1130164,26,19997,-71
2024-06-12 15:21:41,17.42,17.42,17.42,100.00,1137516,26,20343,-70
2024-06-12 15:22:11,17.59,17.59,17.59,100.00,1125844,26,20375,-70
2024-06-12 15:22:42,17.59,17.59,17.59,100.00,1124032,26,20005,-70
2024-06-12 15:23:12,17.39,17.39,17.39,100.00,1125941,26,19928,-70
2024-06-12 15:23:43,17.43,17.43,17.43,100.00,1121273,26,19936,-70
2024-06-12 15:24:13,17.49,17.49,17.49,100.00,1119208,26,20482,-70
2024-06-12 15:24:44,17.58,17.58,17.58,100.00,1131955,26,19928,-69
2024-06-12 15:25:15,17.66,17.66,17.66,100.00,1118218,26,19939,-70
2024-06-12 15:25:45,17.49,17.49,17.49,100.00,1109718,26,20043,-70
2024-06-12 15:26:15,17.47,17.47,17.47,100.00,1115370,26,19929,-70
2024-06-12 15:26:46,17.19,17.19,17.19,100.00,1113904,26,20505,-70
2024-06-12 15:27:16,17.29,17.29,17.29,100.00,1110363,26,20471,-69
2024-06-12 15:27:46,17.43,17.43,17.43,100.00,1119995,26,19928,-70
2024-06-12 15:28:17,17.40,17.40,17.40,100.00,1123949,26,20633,-70
2024-06-12 15:28:48,17.33,17.33,17.33,100.00,1128400,26,19929,-70
2024-06-12 15:29:19,17.42,17.42,17.42,100.00,1127323,26,19955,-71
2024-06-12 15:29:50,17.34,17.34,17.34,100.00,1124886,26,19961,-69
2024-06-12 15:30:20,17.46,17.46,17.46,100.00,1118349,26,19930,-70
2024-06-12 15:30:50,17.66,17.66,17.66,100.00,1115963,26,19935,-70
2024-06-12 15:31:21,17.82,17.82,17.82,100.00,1116360,26,19936,-71
2024-06-12 15:31:52,17.88,17.88,17.88,100.00,1110433,26,19929,-70
2024-06-12 15:32:22,17.79,17.79,17.79,100.00,1109902,26,19937,-70
2024-06-12 15:32:52,17.84,17.84,17.84,100.00,1109810,26,20361,-70
2024-06-12 15:33:23,17.93,17.93,17.93,100.00,1110394,26,19940,-70
2024-06-12 15:33:53,17.87,17.87,17.87,100.00,1117921,26,19941,-70
2024-06-12 15:34:23,17.77,17.77,17.77,100.00,1124875,26,19935,-69
2024-06-12 15:34:53,17.87,17.87,17.87,100.00,1119471,26,19944,-69
2024-06-12 15:35:24,17.94,17.94,17.94,100.00,1117657,26,19929,-70
2024-06-12 15:35:56,17.98,17.98,17.98,100.00,1102992,26,19937,-70
2024-06-12 15:36:27,18.09,18.09,18.09,100.00,1104300,26,20020,-69
2024-06-12 15:36:59,18.01,18.01,18.01,100.00,1117917,26,19937,-70
2024-06-12 15:37:29,18.09,18.09,18.09,100.00,1118626,26,19929,-70
2024-06-12 15:38:00,18.07,18.07,18.07,100.00,1117693,26,19929,-71
2024-06-12 15:38:31,18.15,18.15,18.15,100.00,1118053,26,19936,-70
2024-06-12 15:39:01,18.10,18.10,18.10,100.00,1117499,26,19933,-69
2024-06-12 15:39:34,18.22,18.22,18.22,100.00,1117710,26,19937,-70
2024-06-12 15:40:04,18.28,18.28,18.28,100.00,1109486,26,19941,-69
2024-06-12 15:40:34,18.31,18.31,18.31,100.00,1107975,26,19934,-69
2024-06-12 15:41:05,18.32,18.32,18.32,100.00,1110988,26,19996,-70
2024-06-12 15:41:45,18.37,18.37,18.37,100.00,1109431,26,19984,-71
2024-06-12 15:42:15,18.38,18.38,18.38,100.00,1119861,26,19929,-71
2024-06-12 15:42:48,18.40,18.40,18.40,100.00,1124228,26,19929,-71
2024-06-12 15:43:18,18.27,18.27,18.27,100.00,1121235,26,19929,-70
2024-06-12 15:43:48,17.88,17.88,17.88,100.00,1124517,26,19936,-69
2024-06-12 15:44:19,17.82,17.82,17.82,100.00,1114884,26,19936,-70
2024-06-12 15:44:49,17.80,17.80,17.80,100.00,1117624,26,20004,-71
2024-06-12 15:45:21,17.78,17.78,17.78,100.00,1109529,26,19929,-70
2024-06-12 15:45:51,17.91,17.91,17.91,100.00,1103433,26,20776,-69
2024-06-12 15:46:22,17.96,17.96,17.96,100.00,1115538,26,19929,-71
2024-06-12 15:46:55,17.98,17.98,17.98,100.00,1117985,26,19941,-71
2024-06-12 15:47:27,17.95,17.95,17.95,100.00,1116918,26,19974,-70
2024-06-12 15:47:57,18.13,18.13,18.13,100.00,1111808,26,19930,-70
2024-06-12 15:48:29,18.28,18.28,18.28,100.00,1113114,26,19930,-70
2024-06-12 15:49:00,18.45,18.45,18.45,100.00,1118728,26,19929,-70
2024-06-12 15:49:31,18.51,18.51,18.51,100.00,1108259,26,20378,-71
2024-06-12 15:50:01,18.54,18.54,18.54,100.00,1110071,26,19944,-70
2024-06-12 15:50:32,18.69,18.69,18.69,100.00,1105267,26,20464,-70
2024-06-12 15:51:03,18.77,18.77,18.77,100.00,1108602,26,19930,-70
2024-06-12 15:51:33,18.84,18.84,18.84,100.00,1118237,26,19929,-69
2024-06-12 15:52:03,18.85,18.85,18.85,100.00,1121083,26,19929,-70
2024-06-12 15:52:34,18.62,18.62,18.62,100.00,1125168,26,19943,-70
2024-06-12 15:53:05,18.46,18.46,18.46,100.00,1121017,26,19929,-71
2024-06-12 15:53:35,18.43,18.43,18.43,100.00,1115243,26,19929,-71
2024-06-12 15:54:06,18.34,18.34,18.34,100.00,1110160,26,19929,-72
2024-06-12 15:54:36,18.35,18.35,18.35,100.00,1118222,26,19961,-70
2024-06-12 15:55:06,18.30,18.30,18.30,100.00,1117675,26,19929,-70
2024-06-12 15:55:36,18.34,18.34,18.34,100.00,1122461,26,19929,-70
2024-06-12 15:56:12,18.47,18.47,18.47,100.00,1130860,26,19943,-70
2024-06-12 15:56:43,18.51,18.51,18.51,100.00,1123557,26,20671,-70
2024-06-12 15:57:14,18.48,18.48,18.48,100.00,1126687,26,19933,-70
2024-06-12 15:57:44,18.44,18.44,18.44,100.00,1123463,26,19939,-68
2024-06-12 15:58:14,18.45,18.45,18.45,100.00,1117292,26,20182,-68
2024-06-12 15:58:45,18.60,18.60,18.60,100.00,1110674,26,20370,-70
2024-06-12 15:59:15,18.65,18.65,18.65,100.00,1103263,26,19941,-69
2024-06-12 15:59:45,18.48,18.48,18.48,100.00,1110103,26,19930,-71
2024-06-12 16:00:17,18.55,18.55,18.55,100.00,1117563,26,20369,-70
2024-06-12 16:00:47,18.60,18.60,18.60,100.00,1124543,26,19960,-70
2024-06-12 16:01:17,18.83,18.83,18.83,100.00,1121792,26,20299,-70
2024-06-12 16:01:48,18.97,18.97,18.97,100.00,1117448,26,19933,-70
2024-06-12 16:02:18,18.92,18.92,18.92,100.00,1125395,26,19933,-70
2024-06-12 16:02:48,18.49,18.49,18.49,100.00,1125619,26,20271,-70
2024-06-12 16:03:20,18.46,18.46,18.46,100.00,1125490,26,19936,-70
2024-06-12 16:03:51,18.40,18.40,18.40,100.00,1130662,26,19936,-70
2024-06-12 16:04:21,18.48,18.48,18.48,100.00,1124841,26,19935,-70
2024-06-12 16:04:51,18.50,18.50,18.50,100.00,1117577,26,20289,-70
2024-06-12 16:05:22,18.64,18.64,18.64,100.00,1127681,26,19984,-70
2024-06-12 16:05:52,18.64,18.64,18.64,100.00,1132962,26,19936,-70
2024-06-12 16:06:24,18.72,18.72,18.72,100.00,1133268,26,19936,-70
2024-06-12 16:06:54,18.60,18.60,18.60,100.00,1133090,26,19935,-70
2024-06-12 16:07:25,18.66,18.66,18.66,100.00,1133001,26,19927,-71
2024-06-12 16:07:55,18.67,18.67,18.67,100.00,1134039,26,19934,-70
2024-06-12 16:08:25,18.40,18.40,18.40,100.00,1133841,26,20010,-71
2024-06-12 16:08:56,18.43,18.43,18.43,100.00,1132751,26,20300,-71
2024-06-12 16:09:26,18.23,18.23,18.23,100.00,1132589,26,19935,-70
2024-06-12 16:09:58,18.24,18.24,18.24,100.00,1126878,26,19948,-70
2024-06-12 16:10:28,18.27,18.27,18.27,100.00,1128729,26,19973,-70
2024-06-12 16:11:00,18.16,18.16,18.16,100.00,1118791,26,19933,-70
2024-06-12 16:11:31,18.07,18.07,18.07,100.00,1111462,26,20381,-71
2024-06-12 16:12:01,17.88,17.88,17.88,100.00,1104620,26,19930,-71
2024-06-12 16:12:32,17.81,17.81,17.81,100.00,1104936,26,20000,-71
2024-06-12 16:13:02,17.83,17.83,17.83,100.00,1115317,26,19965,-70
2024-06-12 16:13:35,17.88,17.88,17.88,100.00,1108202,26,19933,-70
2024-06-12 16:14:06,17.87,17.87,17.87,100.00,1111719,26,19931,-69
2024-06-12 16:14:36,17.86,17.86,17.86,100.00,1117633,26,20285,-70
2024-06-12 16:15:07,17.89,17.89,17.89,100.00,1111983,26,19929,-70
2024-06-12 16:15:38,17.90,17.90,17.90,100.00,1116238,26,19937,-70
2024-06-12 16:16:12,17.95,17.95,17.95,100.00,1112067,26,19962,-70
2024-06-12 16:16:47,17.86,17.86,17.86,100.00,1104612,26,19930,-71
2024-06-12 16:17:17,17.77,17.77,17.77,100.00,1099453,26,20485,-70
2024-06-12 16:17:51,17.56,17.56,17.56,100.00,1111530,26,19930,-71
2024-06-12 16:18:21,17.56,17.56,17.56,100.00,1119058,26,19982,-70
2024-06-12 16:18:51,17.53,17.53,17.53,100.00,1119196,26,19937,-70
2024-06-12 16:19:22,17.32,17.32,17.32,100.00,1119555,26,19935,-70
2024-06-12 16:19:52,17.35,17.35,17.35,100.00,1126661,26,20007,-70
2024-06-12 16:20:24,17.56,17.56,17.56,100.00,1118404,26,20012,-70
2024-06-12 16:20:55,17.46,17.46,17.46,100.00,1129616,26,19935,-69
2024-06-12 16:21:29,17.44,17.44,17.44,100.00,1118199,26,20584,-70
2024-06-12 16:21:59,17.51,17.51,17.51,100.00,1104207,26,19931,-70
2024-06-12 16:22:30,17.48,17.48,17.48,100.00,1101783,26,19931,-70
2024-06-12 16:23:00,17.39,17.39,17.39,100.00,1098031,26,19930,-70
2024-06-12 16:23:31,17.38,17.38,17.38,100.00,1095887,26,19930,-71
2024-06-12 16:24:02,17.46,17.46,17.46,100.00,1113449,26,20519,-70
2024-06-12 16:24:34,17.39,17.39,17.39,100.00,1122513,26,19936,-70
2024-06-12 16:25:05,17.37,17.37,17.37,100.00,1117748,26,19933,-70
2024-06-12 16:25:35,17.46,17.46,17.46,100.00,1113727,26,19933,-69
2024-06-12 16:26:05,17.47,17.47,17.47,100.00,1121917,26,19975,-70
2024-06-12 16:26:39,17.54,17.54,17.54,100.00,1110701,26,20408,-70
2024-06-12 16:27:09,17.53,17.53,17.53,100.00,1118578,26,19948,-70
2024-06-12 16:27:39,17.60,17.60,17.60,100.00,1122395,26,20368,-69
2024-06-12 16:28:11,17.69,17.69,17.69,100.00,1126123,26,19997,-71
2024-06-12 16:28:41,17.69,17.69,17.69,100.00,1125566,26,20371,-70
2024-06-12 16:29:13,17.34,17.34,17.34,100.00,1118501,26,19940,-70
2024-06-12 16:29:43,17.39,17.39,17.39,100.00,1117086,26,20259,-70
2024-06-12 16:30:13,17.44,17.44,17.44,100.00,1111431,26,19941,-70
2024-06-12 16:30:44,17.41,17.41,17.41,100.00,1117215,26,19929,-70
2024-06-12 16:31:14,17.15,17.15,17.15,100.00,1115290,26,20281,-70
2024-06-12 16:31:44,17.10,17.10,17.10,100.00,1118765,26,20360,-69
2024-06-12 16:32:15,17.11,17.11,17.11,100.00,1111090,26,20010,-70
2024-06-12 16:32:46,17.17,17.17,17.17,100.00,1110512,26,20234,-70
2024-06-12 16:33:16,17.18,17.18,17.18,100.00,1110752,26,19933,-71
2024-06-12 16:33:47,17.09,17.09,17.09,100.00,1103551,26,19984,-71
2024-06-12 16:34:18,17.08,17.08,17.08,100.00,1104078,26,19945,-71
2024-06-12 16:34:50,17.30,17.30,17.30,100.00,1110654,26,19929,-71
2024-06-12 16:35:20,17.52,17.52,17.52,100.00,1118571,26,19936,-70
2024-06-12 16:35:51,17.68,17.68,17.68,100.00,1125855,26,20001,-70
2024-06-12 16:36:21,17.73,17.73,17.73,100.00,1130619,26,20471,-70
2024-06-12 16:36:51,17.87,17.87,17.87,100.00,1133835,26,19932,-72
2024-06-12 16:37:22,18.03,18.03,18.03,100.00,1133107,26,19934,-70
2024-06-12 16:37:52,18.20,18.20,18.20,100.00,1133077,26,19939,-71
2024-06-12 16:38:23,18.31,18.31,18.31,100.00,1125364,26,20010,-71
2024-06-12 16:38:53,18.38,18.38,18.38,100.00,1125907,26,19942,-71
2024-06-12 16:39:25,18.40,18.40,18.40,100.00,1125879,26,19928,-71
2024-06-12 16:39:55,18.45,18.45,18.45,100.00,1118700,26,19936,-70
2024-06-12 16:40:25,18.44,18.44,18.44,100.00,1132805,26,19935,-71
2024-06-12 16:40:56,18.40,18.40,18.40,100.00,1133897,26,20482,-71
2024-06-12 16:41:26,18.39,18.39,18.39,100.00,1133313,26,19939,-71
2024-06-12 16:41:57,18.26,18.26,18.26,100.00,1128530,26,20482,-71
2024-06-12 16:42:30,18.02,18.02,18.02,100.00,1127839,26,20651,-70
2024-06-12 16:43:02,17.50,17.50,17.50,100.00,1133418,26,20000,-71
2024-06-12 16:43:34,17.52,17.52,17.52,100.00,1118223,26,19944,-71
2024-06-12 16:44:04,17.60,17.60,17.60,100.00,1109120,26,19929,-71
2024-06-12 16:44:35,17.60,17.60,17.60,100.00,1107721,26,20303,-71
2024-06-12 16:45:05,17.63,17.63,17.63,100.00,1110960,26,19937,-70
2024-06-12 16:45:36,17.64,17.64,17.64,100.00,1122604,26,20011,-70
2024-06-12 16:46:06,17.48,17.48,17.48,100.00,1125933,26,19928,-70
2024-06-12 16:46:45,17.36,17.36,17.36,100.00,1125699,26,19928,-70
2024-06-12 16:47:16,17.41,17.41,17.41,100.00,1113094,26,19929,-71
2024-06-12 16:47:46,17.42,17.42,17.42,100.00,1124274,26,19929,-70
2024-06-12 16:48:16,17.25,17.25,17.25,100.00,1123254,26,19928,-70
2024-06-12 16:48:47,17.13,17.13,17.13,100.00,1116629,26,20010,-70
2024-06-12 16:49:18,17.15,17.15,17.15,100.00,1110781,26,20536,-70
2024-06-12 16:49:48,16.98,16.98,16.98,100.00,1117935,26,20424,-71
2024-06-12 16:50:18,16.89,16.89,16.89,100.00,1108316,26,20031,-71
2024-06-12 16:50:49,17.05,17.05,17.05,100.00,1117947,26,19929,-71
2024-06-12 16:51:19,17.17,17.17,17.17,100.00,1110834,26,19930,-71
2024-06-12 16:51:52,17.26,17.26,17.26,100.00,1110979,26,19929,-70
2024-06-12 16:52:22,17.32,17.32,17.32,100.00,1117156,26,19929,-70
2024-06-12 16:52:53,17.30,17.30,17.30,100.00,1112151,26,20336,-70
2024-06-12 16:53:23,17.41,17.41,17.41,100.00,1125678,26,19943,-70
2024-06-12 16:53:53,17.44,17.44,17.44,100.00,1116329,26,19929,-71
2024-06-12 16:54:25,17.48,17.48,17.48,100.00,1125788,26,19935,-71
2024-06-12 16:54:55,17.54,17.54,17.54,100.00,1110103,26,19934,-70
2024-06-12 16:55:25,17.50,17.50,17.50,100.00,1112179,26,19930,-69
2024-06-12 16:55:56,17.53,17.53,17.53,100.00,1118342,26,19952,-70
2024-06-12 16:56:27,17.34,17.34,17.34,100.00,1118425,26,19991,-69
2024-06-12 16:56:57,17.19,17.19,17.19,100.00,1118020,26,19943,-70
2024-06-12 16:57:28,17.09,17.09,17.09,100.00,1125553,26,19932,-70
2024-06-12 16:57:58,17.15,17.15,17.15,100.00,1125617,26,20382,-70
2024-06-12 16:58:28,17.11,17.11,17.11,100.00,1113091,26,19937,-71
2024-06-12 16:58:59,17.07,17.07,17.07,100.00,1117990,26,19937,-71
2024-06-12 16:59:29,17.08,17.08,17.08,100.00,1125630,26,19928,-70
2024-06-12 16:59:59,17.14,17.14,17.14,100.00,1125814,26,19936,-70
2024-06-12 17:00:30,17.17,17.17,17.17,100.00,1120570,26,19933,-70
2024-06-12 17:01:00,17.20,17.20,17.20,100.00,1125383,26,19935,-70
2024-06-12 17:01:35,17.25,17.25,17.25,100.00,1124284,26,19937,-70
2024-06-12 17:02:06,17.24,17.24,17.24,100.00,1126424,26,19928,-70
2024-06-12 17:02:36,17.29,17.29,17.29,100.00,1133184,26,19939,-70
2024-06-12 17:03:08,17.31,17.31,17.31,100.00,1125508,26,20484,-70
2024-06-12 17:03:39,17.32,17.32,17.32,100.00,1125581,26,20009,-70
2024-06-12 17:04:11,17.33,17.33,17.33,100.00,1131552,26,20034,-70
2024-06-12 17:04:42,17.31,17.31,17.31,100.00,1132270,26,19970,-69
2024-06-12 17:05:12,17.28,17.28,17.28,100.00,1132557,26,19996,-70
2024-06-12 17:05:43,17.25,17.25,17.25,100.00,1121491,26,19932,-70
2024-06-12 17:06:15,17.24,17.24,17.24,100.00,1118217,26,20009,-70
2024-06-12 17:06:46,17.22,17.22,17.22,100.00,1124103,26,19928,-70
2024-06-12 17:07:16,17.20,17.20,17.20,100.00,1116700,26,19929,-70
2024-06-12 17:07:47,17.17,17.17,17.17,100.00,1117689,26,19937,-70
2024-06-12 17:08:17,17.14,17.14,17.14,100.00,1118201,26,19933,-71
2024-06-12 17:08:48,17.04,17.04,17.04,100.00,1124623,26,19935,-71
2024-06-12 17:09:18,17.00,17.00,17.00,100.00,1125895,26,19982,-71
2024-06-12 17:09:50,16.98,16.98,16.98,100.00,1132897,26,19928,-70
2024-06-12 17:10:20,16.96,16.96,16.96,100.00,1133121,26,20474,-69
2024-06-12 17:10:51,16.94,16.94,16.94,100.00,1126040,26,19944,-70
2024-06-12 17:11:21,16.94,16.94,16.94,100.00,1125349,26,20006,-70
2024-06-12 17:11:51,16.94,16.94,16.94,100.00,1125625,26,19928,-71
2024-06-12 17:12:22,16.90,16.90,16.90,100.00,1124373,26,19935,-70
2024-06-12 17:12:52,16.90,16.90,16.90,100.00,1133310,26,19935,-70
2024-06-12 17:13:24,16.82,16.82,16.82,100.00,1133605,26,20000,-70
2024-06-12 17:13:55,16.82,16.82,16.82,100.00,1117944,26,19936,-69
2024-06-12 17:14:26,16.74,16.74,16.74,100.00,1117728,26,19998,-70
2024-06-12 17:14:56,16.71,16.71,16.71,100.00,1101018,26,20404,-70
2024-06-12 17:15:26,16.71,16.71,16.71,100.00,1110539,26,20668,-71
2024-06-12 17:15:57,16.66,16.66,16.66,100.00,1115458,26,19937,-70
2024-06-12 17:16:27,16.68,16.68,16.68,100.00,1118138,26,19995,-71
2024-06-12 17:16:57,16.60,16.60,16.60,100.00,1123653,26,19984,-70
2024-06-12 17:17:28,16.59,16.59,16.59,100.00,1125253,26,19944,-70
2024-06-12 17:17:58,16.60,16.60,16.60,100.00,1123421,26,19928,-70
2024-06-12 17:18:28,16.62,16.62,16.62,100.00,1124828,26,20335,-71
2024-06-12 17:19:00,16.63,16.63,16.63,100.00,1122112,26,19933,-70
2024-06-12 17:19:31,16.61,16.61,16.61,100.00,1124839,26,20482,-70
2024-06-12 17:20:01,16.58,16.58,16.58,100.00,1110834,26,19996,-70
2024-06-12 17:20:32,16.56,16.56,16.56,100.00,1104180,26,19937,-71
2024-06-12 17:21:02,16.53,16.53,16.53,100.00,1103464,26,20413,-70
2024-06-12 17:21:35,16.57,16.57,16.57,100.00,1110965,26,19998,-70
2024-06-12 17:22:06,16.62,16.62,16.62,100.00,1111627,26,19936,-70
2024-06-12 17:22:36,16.60,16.60,16.60,100.00,1113691,26,19941,-70
2024-06-12 17:23:07,16.52,16.52,16.52,100.00,1131877,26,20002,-70
2024-06-12 17:23:37,16.48,16.48,16.48,100.00,1122548,26,19952,-70
2024-06-12 17:24:08,16.43,16.43,16.43,100.00,1117880,26,19929,-70
2024-06-12 17:24:39,16.39,16.39,16.39,100.00,1118223,26,19929,-70
2024-06-12 17:25:09,16.38,16.38,16.38,100.00,1117633,26,19929,-70
2024-06-12 17:25:39,16.35,16.35,16.35,100.00,1118150,26,20276,-71
2024-06-12 17:26:10,16.23,16.23,16.23,100.00,1125658,26,19936,-71
2024-06-12 17:26:52,16.19,16.19,16.19,100.00,1133360,26,19931,-70
2024-06-12 17:27:23,16.12,16.12,16.12,100.00,1125764,26,19940,-70
2024-06-12 17:27:53,16.11,16.11,16.11,100.00,1122806,26,19955,-70
2024-06-12 17:28:24,16.16,16.16,16.16,100.00,1125645,26,20010,-70
2024-06-12 17:28:54,16.16,16.16,16.16,100.00,1125826,26,19929,-70
2024-06-12 17:29:24,16.16,16.16,16.16,100.00,1118225,26,19935,-70
2024-06-12 17:29:55,16.12,16.12,16.12,100.00,1124320,26,19935,-70
2024-06-12 17:30:25,16.18,16.18,16.18,100.00,1118355,26,20004,-70
2024-06-12 17:30:55,16.13,16.13,16.13,100.00,1110882,26,19929,-71
2024-06-12 17:31:26,16.10,16.10,16.10,100.00,1110724,26,19930,-70
2024-06-12 17:31:57,16.11,16.11,16.11,100.00,1110996,26,20432,-70
2024-06-12 17:32:27,16.11,16.11,16.11,100.00,1104348,26,19930,-70
2024-06-12 17:32:58,16.07,16.07,16.07,100.00,1118547,26,19929,-70
2024-06-12 17:33:28,16.06,16.06,16.06,100.00,1132858,26,20298,-70
2024-06-12 17:33:59,16.02,16.02,16.02,100.00,1124479,26,20783,-71
2024-06-12 17:34:29,15.99,15.99,15.99,100.00,1132580,26,19935,-70
2024-06-12 17:34:59,15.96,15.96,15.96,100.00,1132491,26,20754,-71
2024-06-12 17:35:30,15.91,15.91,15.91,100.00,1133100,26,20532,-71
2024-06-12 17:36:02,15.92,15.92,15.92,100.00,1125504,26,19982,-71
2024-06-12 17:36:37,15.96,15.96,15.96,100.00,1117864,26,20336,-70
2024-06-12 17:37:07,16.00,16.00,16.00,100.00,1110412,26,19934,-69
2024-06-12 17:37:38,16.06,16.06,16.06,100.00,1113779,26,19929,-70
2024-06-12 17:38:08,16.00,16.00,16.00,100.00,1118079,26,20512,-70
2024-06-12 17:38:38,16.00,16.00,16.00,100.00,1116501,26,20442,-70
2024-06-12 17:39:09,16.03,16.03,16.03,100.00,1118057,26,19991,-70
2024-06-12 17:39:39,16.08,16.08,16.08,100.00,1118237,26,19929,-70
2024-06-12 17:40:09,16.13,16.13,16.13,100.00,1117927,26,19933,-70
2024-06-12 17:40:40,16.16,16.16,16.16,100.00,1125374,26,19936,-70
2024-06-12 17:41:10,16.20,16.20,16.20,100.00,1118130,26,20372,-70
2024-06-12 17:41:40,16.21,16.21,16.21,100.00,1117934,26,19933,-70
2024-06-12 17:42:11,16.18,16.18,16.18,100.00,1110983,26,19940,-70
2024-06-12 17:42:50,16.26,16.26,16.26,100.00,1118023,26,19981,-70
2024-06-12 17:43:21,16.38,16.38,16.38,100.00,1125418,26,20489,-71
2024-06-12 17:43:51,16.41,16.41,16.41,100.00,1125519,26,20003,-70
2024-06-12 17:44:22,16.47,16.47,16.47,100.00,1125500,26,19936,-70
2024-06-12 17:44:52,16.48,16.48,16.48,100.00,1124835,26,20397,-70
2024-06-12 17:45:22,16.54,16.54,16.54,100.00,1118086,26,19936,-70
2024-06-12 17:45:53,16.49,16.49,16.49,100.00,1125679,26,19928,-71
2024-06-12 17:46:24,16.49,16.49,16.49,100.00,1118216,26,19995,-73
2024-06-12 17:46:54,16.41,16.41,16.41,100.00,1112921,26,19950,-71
2024-06-12 17:47:25,16.17,16.17,16.17,100.00,1125592,26,19982,-70
2024-06-12 17:47:55,16.23,16.23,16.23,100.00,1118205,26,19988,-70
2024-06-12 17:48:28,16.11,16.11,16.11,100.00,1121153,26,19940,-69
2024-06-12 17:48:58,16.08,16.08,16.08,100.00,1125330,26,19928,-70
2024-06-12 17:49:28,16.12,16.12,16.12,100.00,1119976,26,19929,-70
2024-06-12 17:49:59,16.12,16.12,16.12,100.00,1125570,26,19928,-70
2024-06-12 17:50:29,16.12,16.12,16.12,100.00,1110512,26,19945,-71
2024-06-12 17:50:59,16.10,16.10,16.10,100.00,1102418,26,19937,-70
2024-06-12 17:51:30,16.14,16.14,16.14,100.00,1111005,26,20050,-70
2024-06-12 17:52:00,16.08,16.08,16.08,100.00,1103178,26,19934,-70
2024-06-12 17:52:31,16.10,16.10,16.10,100.00,1120845,26,19933,-70
2024-06-12 17:53:01,16.06,16.06,16.06,100.00,1124964,26,19947,-70
2024-06-12 17:53:34,15.98,15.98,15.98,100.00,1120918,26,19936,-70
2024-06-12 17:54:07,15.90,15.90,15.90,100.00,1110557,26,19936,-70
2024-06-12 17:54:37,15.89,15.89,15.89,100.00,1115025,26,19930,-70
2024-06-12 17:55:07,15.90,15.90,15.90,100.00,1117333,26,19940,-71
2024-06-12 17:55:37,15.87,15.87,15.87,100.00,1110917,26,19941,-71
2024-06-12 17:56:11,15.90,15.90,15.90,100.00,1118155,26,19937,-70
2024-06-12 17:56:42,15.95,15.95,15.95,100.00,1110787,26,19999,-70
2024-06-12 17:57:12,15.98,15.98,15.98,100.00,1104159,26,19952,-71
2024-06-12 17:57:43,15.97,15.97,15.97,100.00,1103421,26,21554,-70
2024-06-12 17:58:13,15.91,15.91,15.91,100.00,1111405,26,19933,-70
2024-06-12 17:58:44,15.99,15.99,15.99,100.00,1117841,26,19936,-70
2024-06-12 17:59:17,15.98,15.98,15.98,100.00,1125252,26,19933,-71
2024-06-12 17:59:47,15.97,15.97,15.97,100.00,1118628,26,19929,-70
2024-06-12 18:00:17,15.89,15.89,15.89,100.00,1124453,26,19964,-69
2024-06-12 18:00:48,15.89,15.89,15.89,100.00,1125373,26,19982,-70
2024-06-12 18:01:18,15.94,15.94,15.94,100.00,1118224,26,19933,-70
2024-06-12 18:01:48,15.91,15.91,15.91,100.00,1114659,26,19937,-71
2024-06-12 18:02:19,15.87,15.87,15.87,100.00,1118065,26,20384,-71
2024-06-12 18:02:49,15.88,15.88,15.88,100.00,1118060,26,19933,-70
2024-06-12 18:03:19,15.86,15.86,15.86,100.00,1125061,26,20601,-71
2024-06-12 18:03:50,15.88,15.88,15.88,100.00,1117938,26,19929,-70
2024-06-12 18:04:21,15.87,15.87,15.87,100.00,1117972,26,20739,-71
2024-06-12 18:04:51,15.81,15.81,15.81,100.00,1117325,26,19975,-70
2024-06-12 18:05:22,15.73,15.73,15.73,100.00,1117749,26,19929,-70
2024-06-12 18:05:52,15.71,15.71,15.71,100.00,1117905,26,19940,-70
2024-06-12 18:06:26,15.69,15.69,15.69,100.00,1110689,26,19941,-70
2024-06-12 18:06:58,15.68,15.68,15.68,100.00,1115753,26,19940,-70
2024-06-12 18:07:29,15.69,15.69,15.69,100.00,1116301,26,19930,-70
2024-06-12 18:07:59,15.72,15.72,15.72,100.00,1110547,26,20384,-69
2024-06-12 18:08:29,15.75,15.75,15.75,100.00,1103917,26,20278,-69
2024-06-12 18:09:08,15.72,15.72,15.72,100.00,1102953,26,20547,-71
2024-06-12 18:09:40,15.73,15.73,15.73,100.00,1112518,26,19929,-71
2024-06-12 18:10:10,15.72,15.72,15.72,100.00,1120397,26,20011,-70
2024-06-12 18:10:41,15.69,15.69,15.69,100.00,1127485,26,19983,-70
2024-06-12 18:11:11,15.69,15.69,15.69,100.00,1132257,26,19935,-70
2024-06-12 18:11:42,15.68,15.68,15.68,100.00,1130890,26,19985,-70
2024-06-12 18:12:12,15.66,15.66,15.66,100.00,1133014,26,20729,-71
2024-06-12 18:12:42,15.59,15.59,15.59,100.00,1118991,26,20367,-71
2024-06-12 18:13:13,15.57,15.57,15.57,100.00,1115936,26,20016,-69
2024-06-12 18:13:44,15.54,15.54,15.54,100.00,1110426,26,19933,-69
2024-06-12 18:14:15,15.56,15.56,15.56,100.00,1117634,26,19984,-71
2024-06-12 18:14:45,15.59,15.59,15.59,100.00,1118135,26,19999,-69
2024-06-12 18:15:15,15.61,15.61,15.61,100.00,1117689,26,19933,-70
2024-06-12 18:15:46,15.61,15.61,15.61,100.00,1125328,26,19933,-69
2024-06-12 18:16:16,15.60,15.60,15.60,100.00,1128884,26,19940,-70
2024-06-12 18:16:46,15.62,15.62,15.62,100.00,1117973,26,19944,-70
2024-06-12 18:17:17,15.56,15.56,15.56,100.00,1124846,26,19940,-70
2024-06-12 18:17:47,15.50,15.50,15.50,100.00,1123964,26,19969,-70
2024-06-12 18:18:19,15.51,15.51,15.51,100.00,1118144,26,20029,-70
2024-06-12 18:18:49,15.46,15.46,15.46,100.00,1129823,26,19928,-69
2024-06-12 18:19:20,15.45,15.45,15.45,100.00,1118105,26,19929,-69
2024-06-12 18:19:50,15.45,15.45,15.45,100.00,1125520,26,19932,-69
2024-06-12 18:20:21,15.41,15.41,15.41,100.00,1117946,26,19933,-71
2024-06-12 18:20:51,15.36,15.36,15.36,100.00,1117890,26,19941,-69
2024-06-12 18:21:21,15.36,15.36,15.36,100.00,1120649,26,19983,-69
2024-06-12 18:21:53,15.34,15.34,15.34,100.00,1118202,26,19975,-70
2024-06-12 18:22:23,15.34,15.34,15.34,100.00,1125708,26,19929,-71
2024-06-12 18:22:53,15.28,15.28,15.28,100.00,1125357,26,19928,-70
2024-06-12 18:23:24,15.25,15.25,15.25,100.00,1125681,26,20779,-70
2024-06-12 18:23:54,15.23,15.23,15.23,100.00,1132726,26,19927,-69
2024-06-12 18:24:25,15.26,15.26,15.26,100.00,1125205,26,19986,-71
2024-06-12 18:24:55,15.24,15.24,15.24,100.00,1122571,26,19951,-71
2024-06-12 18:25:26,15.24,15.24,15.24,100.00,1125195,26,20727,-70
2024-06-12 18:25:56,15.22,15.22,15.22,100.00,1125708,26,19933,-69
2024-06-12 18:26:27,15.19,15.19,15.19,100.00,1128139,26,19929,-71
2024-06-12 18:26:57,15.19,15.19,15.19,100.00,1133182,26,19931,-71
2024-06-12 18:27:28,15.17,15.17,15.17,100.00,1133022,26,20005,-70
2024-06-12 18:27:59,14.89,14.89,14.89,100.00,1125360,26,19941,-71
2024-06-12 18:28:29,15.15,15.15,15.15,100.00,1114071,26,19930,-70
2024-06-12 18:29:00,15.16,15.16,15.16,100.00,1118211,26,19929,-71
2024-06-12 18:29:30,15.17,15.17,15.17,100.00,1110803,26,19930,-70
2024-06-12 18:30:00,15.18,15.18,15.18,100.00,1118143,26,19940,-69
2024-06-12 18:30:31,15.17,15.17,15.17,100.00,1125174,26,20843,-71
2024-06-12 18:31:02,15.18,15.18,15.18,100.00,1118027,26,19941,-70
2024-06-12 18:31:32,15.16,15.16,15.16,100.00,1125504,26,19933,-69
2024-06-12 18:32:03,15.21,15.21,15.21,100.00,1125540,26,20008,-70
2024-06-12 18:32:33,15.19,15.19,15.19,100.00,1125456,26,19932,-71
2024-06-12 18:33:04,15.14,15.14,15.14,100.00,1125345,26,20376,-70
2024-06-12 18:33:35,15.16,15.16,15.16,100.00,1125236,26,19982,-69
2024-06-12 18:34:05,15.15,15.15,15.15,100.00,1125468,26,19982,-70
2024-06-12 18:34:37,15.17,15.17,15.17,100.00,1118452,26,20541,-70
2024-06-12 18:35:07,15.11,15.11,15.11,100.00,1132214,26,19935,-71
2024-06-12 18:35:39,15.10,15.10,15.10,100.00,1125270,26,20001,-70
2024-06-12 18:36:09,15.08,15.08,15.08,100.00,1124784,26,19932,-70
2024-06-12 18:36:40,15.06,15.06,15.06,100.00,1130009,26,19939,-69
2024-06-12 18:37:10,15.07,15.07,15.07,100.00,1118382,26,20322,-70
2024-06-12 18:37:41,15.05,15.05,15.05,100.00,1117570,26,19933,-70
2024-06-12 18:38:11,15.05,15.05,15.05,100.00,1118145,26,19933,-72
2024-06-12 18:38:42,15.02,15.02,15.02,100.00,1117902,26,19929,-71
2024-06-12 18:39:12,15.03,15.03,15.03,100.00,1118060,26,19943,-71
2024-06-12 18:39:43,14.98,14.98,14.98,100.00,1125423,26,19928,-69
2024-06-12 18:40:13,14.99,14.99,14.99,100.00,1125349,26,19937,-70
2024-06-12 18:40:43,14.96,14.96,14.96,100.00,1119537,26,20466,-70
2024-06-12 18:41:14,14.92,14.92,14.92,100.00,1118024,26,19964,-70
2024-06-12 18:41:44,14.92,14.92,14.92,100.00,1116432,26,19929,-70
2024-06-12 18:42:15,14.91,14.91,14.91,100.00,1103751,26,19930,-70
2024-06-12 18:42:46,14.89,14.89,14.89,100.00,1110594,26,19933,-70
2024-06-12 18:43:16,14.85,14.85,14.85,100.00,1111089,26,19933,-70
2024-06-12 18:43:46,14.84,14.84,14.84,100.00,1111667,26,19934,-70
2024-06-12 18:44:17,14.83,14.83,14.83,100.00,1110555,26,19936,-68
2024-06-12 18:44:47,14.82,14.82,14.82,100.00,1110701,26,19995,-70
2024-06-12 18:45:18,14.79,14.79,14.79,100.00,1106067,26,20351,-70
2024-06-12 18:45:48,14.77,14.77,14.77,100.00,1117201,26,19983,-70
2024-06-12 18:46:19,14.78,14.78,14.78,100.00,1103386,26,19937,-70
2024-06-12 18:46:49,14.77,14.77,14.77,100.00,1110328,26,19940,-69
2024-06-12 18:47:19,14.77,14.77,14.77,100.00,1110405,26,19937,-70
2024-06-12 18:47:50,14.78,14.78,14.78,100.00,1118126,26,19988,-70
2024-06-12 18:48:21,14.75,14.75,14.75,100.00,1132793,26,19993,-70
2024-06-12 18:48:52,14.74,14.74,14.74,100.00,1133039,26,19985,-71
2024-06-12 18:49:22,14.74,14.74,14.74,100.00,1117433,26,19941,-71
2024-06-12 18:49:52,14.73,14.73,14.73,100.00,1118384,26,19937,-69
2024-06-12 18:50:24,14.72,14.72,14.72,100.00,1117876,26,19979,-70
2024-06-12 18:50:54,14.70,14.70,14.70,100.00,1110809,26,20436,-70
2024-06-12 18:51:24,14.68,14.68,14.68,100.00,1110486,26,19999,-70
2024-06-12 18:51:54,14.67,14.67,14.67,100.00,1110251,26,19989,-70
2024-06-12 18:52:25,14.66,14.66,14.66,100.00,1111176,26,20003,-70
2024-06-12 18:52:56,14.64,14.64,14.64,100.00,1125554,26,19936,-70
2024-06-12 18:53:26,14.63,14.63,14.63,100.00,1125327,26,19940,-71
2024-06-12 18:53:57,14.63,14.63,14.63,100.00,1117387,26,20258,-70
2024-06-12 18:54:28,14.61,14.61,14.61,100.00,1111476,26,19935,-71
2024-06-12 18:54:58,14.63,14.63,14.63,100.00,1117366,26,19978,-70
2024-06-12 18:55:29,14.64,14.64,14.64,100.00,1117859,26,19936,-70
2024-06-12 18:55:59,14.61,14.61,14.61,100.00,1120929,26,20004,-71
2024-06-12 18:56:29,14.62,14.62,14.62,100.00,1125307,26,19936,-70
2024-06-12 18:57:00,14.63,14.63,14.63,100.00,1125202,26,19940,-69
2024-06-12 18:57:31,14.61,14.61,14.61,100.00,1124858,26,20025,-70
2024-06-12 18:58:01,14.60,14.60,14.60,100.00,1116440,26,19929,-70
2024-06-12 18:58:35,14.60,14.60,14.60,100.00,1122484,26,20283,-71
2024-06-12 18:59:05,14.59,14.59,14.59,100.00,1117821,26,19956,-70
2024-06-12 18:59:37,14.57,14.57,14.57,100.00,1111196,26,19929,-70
2024-06-12 19:00:07,14.57,14.57,14.57,100.00,1110568,26,20388,-69
2024-06-12 19:00:38,14.55,14.55,14.55,100.00,1110458,26,19930,-70
2024-06-12 19:01:08,14.54,14.54,14.54,100.00,1109135,26,20073,-70
2024-06-12 19:01:43,14.56,14.56,14.56,100.00,1117314,26,19937,-70
2024-06-12 19:02:13,14.54,14.54,14.54,100.00,1126392,26,19929,-70
2024-06-12 19:02:43,14.51,14.51,14.51,100.00,1126909,26,19929,-70
2024-06-12 19:03:14,14.50,14.50,14.50,100.00,1119058,26,19957,-70
2024-06-12 19:03:45,14.51,14.51,14.51,100.00,1125126,26,19994,-70
2024-06-12 19:04:16,14.49,14.49,14.49,100.00,1110713,26,19940,-70
2024-06-12 19:04:46,14.48,14.48,14.48,100.00,1117161,26,20510,-71
2024-06-12 19:05:16,14.47,14.47,14.47,100.00,1109862,26,20038,-71
2024-06-12 19:05:47,14.46,14.46,14.46,100.00,1110779,26,19937,-70
2024-06-12 19:06:18,14.47,14.47,14.47,100.00,1110545,26,19937,-70
2024-06-12 19:06:48,14.46,14.46,14.46,100.00,1110670,26,19929,-71
2024-06-12 19:07:18,14.44,14.44,14.44,100.00,1117793,26,19929,-71
2024-06-12 19:07:49,14.41,14.41,14.41,100.00,1110632,26,20292,-71
2024-06-12 19:08:19,14.41,14.41,14.41,100.00,1110003,26,19937,-70
2024-06-12 19:08:50,14.38,14.38,14.38,100.00,1117835,26,19983,-71
2024-06-12 19:09:21,14.37,14.37,14.37,100.00,1110777,26,20415,-71
2024-06-12 19:09:51,14.36,14.36,14.36,100.00,1110425,26,19930,-70
2024-06-12 19:10:22,14.35,14.35,14.35,100.00,1110979,26,19929,-71
2024-06-12 19:10:53,14.33,14.33,14.33,100.00,1110871,26,19945,-71
2024-06-12 19:11:25,14.31,14.31,14.31,100.00,1118070,26,19941,-70
2024-06-12 19:11:56,14.31,14.31,14.31,100.00,1117942,26,19933,-69
2024-06-12 19:12:26,14.28,14.28,14.28,100.00,1113676,26,19930,-70
2024-06-12 19:12:56,14.27,14.27,14.27,100.00,1110837,26,19937,-71
2024-06-12 19:13:27,14.26,14.26,14.26,100.00,1102946,26,20408,-70
2024-06-12 19:13:57,14.26,14.26,14.26,100.00,1103164,26,19930,-71
2024-06-12 19:14:27,14.24,14.24,14.24,100.00,1096045,26,19938,-70
2024-06-12 19:14:58,14.22,14.22,14.22,100.00,1110055,26,19941,-71
2024-06-12 19:15:28,14.21,14.21,14.21,100.00,1117172,26,19953,-71
2024-06-12 19:15:59,14.18,14.18,14.18,100.00,1111245,26,19929,-70
2024-06-12 19:16:29,14.17,14.17,14.17,100.00,1117734,26,19969,-71
2024-06-12 19:17:01,14.15,14.15,14.15,100.00,1110650,26,19974,-71
2024-06-12 19:17:32,14.13,14.13,14.13,100.00,1118002,26,19929,-70
2024-06-12 19:18:03,14.12,14.12,14.12,100.00,1118636,26,20326,-70
2024-06-12 19:18:33,14.11,14.11,14.11,100.00,1115160,26,19940,-69
2024-06-12 19:19:04,14.10,14.10,14.10,100.00,1110406,26,19941,-71
2024-06-12 19:19:34,14.07,14.07,14.07,100.00,1109579,26,19937,-70
2024-06-12 19:20:05,14.08,14.08,14.08,100.00,1113314,26,19936,-70
2024-06-12 19:20:36,14.07,14.07,14.07,100.00,1121783,26,20494,-70
2024-06-12 19:21:07,14.07,14.07,14.07,100.00,1125191,26,19936,-71
2024-06-12 19:21:38,14.04,14.04,14.04,100.00,1110535,26,19941,-70
2024-06-12 19:22:11,14.03,14.03,14.03,100.00,1111351,26,19937,-70
2024-06-12 19:22:41,14.00,14.00,14.00,100.00,1120999,26,19978,-70
2024-06-12 19:23:12,13.97,13.97,13.97,100.00,1119693,26,19974,-69
2024-06-12 19:23:42,13.95,13.95,13.95,100.00,1118510,26,19929,-71
2024-06-12 19:24:13,13.94,13.94,13.94,100.00,1117643,26,19936,-71
2024-06-12 19:24:43,13.89,13.89,13.89,100.00,1102696,26,19930,-71
2024-06-12 19:25:13,13.87,13.87,13.87,100.00,1108155,26,19929,-70
2024-06-12 19:25:45,13.86,13.86,13.86,100.00,1109689,26,19930,-71
2024-06-12 19:26:16,13.84,13.84,13.84,100.00,1110112,26,19934,-71
2024-06-12 19:26:46,13.82,13.82,13.82,100.00,1125066,26,20009,-72
2024-06-12 19:27:16,13.82,13.82,13.82,100.00,1121330,26,20429,-71
2024-06-12 19:27:47,13.80,13.80,13.80,100.00,1123770,26,19940,-71
2024-06-12 19:28:18,13.80,13.80,13.80,100.00,1125449,26,19928,-71
2024-06-12 19:28:48,13.78,13.78,13.78,100.00,1118271,26,20002,-73
2024-06-12 19:29:18,13.77,13.77,13.77,100.00,1131183,26,19956,-73
2024-06-12 19:29:49,13.76,13.76,13.76,100.00,1118380,26,19936,-73
2024-06-12 19:30:20,13.73,13.73,13.73,100.00,1125826,26,19936,-73
2024-06-12 19:30:51,13.70,13.70,13.70,100.00,1132864,26,19939,-74
2024-06-12 19:31:22,13.66,13.66,13.66,100.00,1132597,26,20303,-73
2024-06-12 19:31:52,13.64,13.64,13.64,100.00,1132844,26,19939,-73
2024-06-12 19:32:24,13.62,13.62,13.62,100.00,1125032,26,20348,-73
2024-06-12 19:32:55,13.56,13.56,13.56,100.00,1117443,26,19937,-73
2024-06-12 19:33:27,13.55,13.55,13.55,100.00,1117646,26,19929,-73
2024-06-12 19:33:59,13.54,13.54,13.54,100.00,1117516,26,19961,-72
2024-06-12 19:34:29,13.51,13.51,13.51,100.00,1110523,26,20011,-72
2024-06-12 19:35:00,13.46,13.46,13.46,100.00,1109840,26,19934,-73
2024-06-12 19:35:30,13.47,13.47,13.47,100.00,1104162,26,19936,-73
2024-06-12 19:36:00,13.46,13.46,13.46,100.00,1115623,26,19936,-73
2024-06-12 19:36:31,13.46,13.46,13.46,100.00,1132762,26,19935,-73
2024-06-12 19:37:02,13.42,13.42,13.42,100.00,1132602,26,19932,-73
2024-06-12 19:37:33,13.41,13.41,13.41,100.00,1133676,26,19928,-73
2024-06-12 19:38:03,13.40,13.40,13.40,100.00,1131827,26,19928,-73
2024-06-12 19:38:34,13.40,13.40,13.40,100.00,1132055,26,20483,-73
2024-06-12 19:39:04,13.41,13.41,13.41,100.00,1132010,26,19967,-73
2024-06-12 19:39:35,13.40,13.40,13.40,100.00,1115194,26,19933,-73
2024-06-12 19:40:06,13.42,13.42,13.42,100.00,1119258,26,19933,-72
2024-06-12 19:40:37,13.42,13.42,13.42,100.00,1123147,26,20061,-73
2024-06-12 19:41:08,13.43,13.43,13.43,100.00,1118463,26,20668,-72
2024-06-12 19:41:41,13.41,13.41,13.41,100.00,1130131,26,19974,-73
2024-06-12 19:42:11,13.41,13.41,13.41,100.00,1117560,26,19999,-73
2024-06-12 19:42:42,13.40,13.40,13.40,100.00,1123175,26,20554,-72
2024-06-12 19:43:12,13.39,13.39,13.39,100.00,1110778,26,19984,-72
2024-06-12 19:43:43,13.36,13.36,13.36,100.00,1109837,26,20281,-72
2024-06-12 19:44:17,13.35,13.35,13.35,100.00,1119832,26,20261,-72
2024-06-12 19:44:47,13.35,13.35,13.35,100.00,1125347,26,19933,-71
2024-06-12 19:45:18,13.35,13.35,13.35,100.00,1124645,26,19997,-73
2024-06-12 19:45:52,13.32,13.32,13.32,100.00,1125348,26,19932,-73
2024-06-12 19:46:27,13.32,13.32,13.32,100.00,1117979,26,19998,-73
2024-06-12 19:46:57,13.31,13.31,13.31,100.00,1125265,26,19978,-72
2024-06-12 19:47:31,13.29,13.29,13.29,100.00,1127068,26,19982,-74
2024-06-12 19:48:02,13.30,13.30,13.30,100.00,1119130,26,19939,-73
2024-06-12 19:48:33,13.30,13.30,13.30,100.00,1121869,26,19929,-73
2024-06-12 19:49:04,13.28,13.28,13.28,100.00,1118484,26,19937,-73
2024-06-12 19:49:34,13.28,13.28,13.28,100.00,1119344,26,19929,-73
2024-06-12 19:50:06,13.26,13.26,13.26,100.00,1125681,26,20367,-73
2024-06-12 19:50:36,13.27,13.27,13.27,100.00,1110131,26,19943,-73
2024-06-12 19:51:06,13.26,13.26,13.26,100.00,1110748,26,19936,-73
2024-06-12 19:51:37,13.23,13.23,13.23,100.00,1110819,26,20389,-72
2024-06-12 19:52:07,13.21,13.21,13.21,100.00,1110983,26,19937,-72
2024-06-12 19:52:42,13.21,13.21,13.21,100.00,1103620,26,20336,-73
2024-06-12 19:53:12,13.20,13.20,13.20,100.00,1120710,26,19936,-72
2024-06-12 19:53:43,13.18,13.18,13.18,100.00,1132538,26,19935,-72
2024-06-12 19:54:13,13.17,13.17,13.17,100.00,1111053,26,20408,-73
2024-06-12 19:54:43,13.14,13.14,13.14,100.00,1103162,26,20287,-72
2024-06-12 19:55:14,13.12,13.12,13.12,100.00,1102898,26,20040,-72
2024-06-12 19:55:44,13.12,13.12,13.12,100.00,1110976,26,19961,-73
2024-06-12 19:56:15,13.12,13.12,13.12,100.00,1118431,26,19936,-73
2024-06-12 19:56:45,13.11,13.11,13.11,100.00,1128075,26,20545,-72
2024-06-12 19:57:16,13.10,13.10,13.10,100.00,1130031,26,19932,-73
2024-06-12 19:57:46,13.10,13.10,13.10,100.00,1140581,25,19928,-73
2024-06-12 19:58:16,13.08,13.08,13.08,100.00,1132989,26,19938,-73
2024-06-12 19:58:47,13.06,13.06,13.06,100.00,1124542,26,20365,-73
2024-06-12 19:59:17,13.06,13.06,13.06,100.00,1125614,26,19929,-73
2024-06-12 19:59:47,13.03,13.03,13.03,100.00,1110790,26,19936,-73
2024-06-12 20:00:21,13.02,13.02,13.02,100.00,1110689,26,19929,-73
2024-06-12 20:00:51,13.03,13.03,13.03,100.00,1118197,26,19929,-73
2024-06-12 20:01:22,13.01,13.01,13.01,100.00,1119008,26,19929,-73
2024-06-12 20:01:53,13.01,13.01,13.01,100.00,1119302,26,22109,-73
2024-06-12 20:02:23,12.99,12.99,12.99,100.00,1125263,26,20587,-73
2024-06-12 20:02:54,12.97,12.97,12.97,100.00,1125747,26,20391,-72
2024-06-12 20:03:24,12.96,12.96,12.96,100.00,1127743,26,20399,-73
2024-06-12 20:03:54,12.94,12.94,12.94,100.00,1132814,26,19928,-72
2024-06-12 20:04:25,12.94,12.94,12.94,100.00,1117942,26,19929,-73
2024-06-12 20:04:55,12.93,12.93,12.93,100.00,1117363,26,19933,-73
2024-06-12 20:05:25,12.92,12.92,12.92,100.00,1118133,26,19933,-72
2024-06-12 20:05:56,12.91,12.91,12.91,100.00,1118216,26,19935,-73
2024-06-12 20:06:26,12.91,12.91,12.91,100.00,1125310,26,20030,-72
2024-06-12 20:06:56,12.91,12.91,12.91,100.00,1122581,26,19929,-72
2024-06-12 20:07:27,12.89,12.89,12.89,100.00,1125385,26,19928,-73
2024-06-12 20:07:57,12.88,12.88,12.88,100.00,1117693,26,19933,-73
2024-06-12 20:08:27,12.86,12.86,12.86,100.00,1124631,26,19940,-73
2024-06-12 20:08:59,12.85,12.85,12.85,100.00,1125074,26,20039,-72
2024-06-12 20:09:29,12.83,12.83,12.83,100.00,1123290,26,19928,-73
2024-06-12 20:10:00,12.82,12.82,12.82,100.00,1125576,26,19943,-72
2024-06-12 20:10:30,12.82,12.82,12.82,100.00,1123032,26,19928,-72
2024-06-12 20:11:00,12.80,12.80,12.80,100.00,1118898,26,19929,-72
2024-06-12 20:11:31,12.79,12.79,12.79,100.00,1130197,26,20272,-72
2024-06-12 20:12:01,12.78,12.78,12.78,100.00,1118221,26,19929,-73
2024-06-12 20:12:31,12.76,12.76,12.76,100.00,1110577,26,19938,-72
2024-06-12 20:13:02,12.75,12.75,12.75,100.00,1110731,26,20533,-73
2024-06-12 20:13:32,12.74,12.74,12.74,100.00,1103585,26,19941,-73
2024-06-12 20:14:02,12.73,12.73,12.73,100.00,1103100,26,19933,-73
2024-06-12 20:14:33,12.71,12.71,12.71,100.00,1107615,26,20285,-72
2024-06-12 20:15:04,12.70,12.70,12.70,100.00,1110065,26,19936,-73
2024-06-12 20:15:34,12.69,12.69,12.69,100.00,1110587,26,19934,-72
2024-06-12 20:16:06,12.68,12.68,12.68,100.00,1103360,26,19945,-73
2024-06-12 20:16:37,12.67,12.67,12.67,100.00,1111304,26,19952,-73
2024-06-12 20:17:07,12.65,12.65,12.65,100.00,1111291,26,20359,-72
2024-06-12 20:17:38,12.64,12.64,12.64,100.00,1118417,26,19933,-73
2024-06-12 20:18:08,12.63,12.63,12.63,100.00,1118147,26,20439,-72
2024-06-12 20:18:39,12.63,12.63,12.63,100.00,1115253,26,19933,-73
2024-06-12 20:19:09,12.62,12.62,12.62,100.00,1117344,26,20040,-73
2024-06-12 20:19:40,12.61,12.61,12.61,100.00,1110379,26,19929,-72
2024-06-12 20:20:10,12.60,12.60,12.60,100.00,1113279,26,20001,-72
2024-06-12 20:20:43,12.58,12.58,12.58,100.00,1117623,26,19936,-72
2024-06-12 20:21:14,12.56,12.56,12.56,100.00,1124874,26,19936,-73
2024-06-12 20:21:45,12.55,12.55,12.55,100.00,1133086,26,19928,-73
2024-06-12 20:22:15,12.54,12.54,12.54,100.00,1133168,26,19936,-73
2024-06-12 20:22:45,12.54,12.54,12.54,100.00,1133276,26,19964,-73
2024-06-12 20:23:16,12.52,12.52,12.52,100.00,1133105,26,19934,-73
2024-06-12 20:23:46,12.50,12.50,12.50,100.00,1125044,26,19935,-73
2024-06-12 20:24:17,12.50,12.50,12.50,100.00,1117622,26,20842,-73
2024-06-12 20:24:47,12.48,12.48,12.48,100.00,1117871,26,19936,-73
2024-06-12 20:25:17,12.48,12.48,12.48,100.00,1116672,26,20024,-72
2024-06-12 20:25:48,12.46,12.46,12.46,100.00,1118376,26,19936,-73
2024-06-12 20:26:18,12.46,12.46,12.46,100.00,1117967,26,19937,-72
2024-06-12 20:26:48,12.45,12.45,12.45,100.00,1118039,26,19953,-73
2024-06-12 20:27:20,12.44,12.44,12.44,100.00,1118172,26,20420,-72
2024-06-12 20:27:51,12.44,12.44,12.44,100.00,1125851,26,20006,-72
2024-06-12 20:28:21,12.43,12.43,12.43,100.00,1124532,26,19967,-73
2024-06-12 20:28:51,12.41,12.41,12.41,100.00,1118091,26,20007,-72
2024-06-12 20:29:22,12.42,12.42,12.42,100.00,1117854,26,19929,-73
2024-06-12 20:29:54,12.42,12.42,12.42,100.00,1110239,26,19945,-73
2024-06-12 20:30:25,12.41,12.41,12.41,100.00,1104106,26,19934,-73
2024-06-12 20:30:55,12.41,12.41,12.41,100.00,1103527,26,19930,-72
2024-06-12 20:31:25,12.41,12.41,12.41,100.00,1106972,26,19937,-73
2024-06-12 20:31:57,12.40,12.40,12.40,100.00,1111180,26,19940,-73
2024-06-12 20:32:28,12.38,12.38,12.38,100.00,1111062,26,19933,-71
2024-06-12 20:32:58,12.38,12.38,12.38,100.00,1110561,26,19930,-72
2024-06-12 20:33:28,12.38,12.38,12.38,100.00,1103247,26,20326,-73
2024-06-12 20:33:59,12.38,12.38,12.38,100.00,1103622,26,19986,-72
2024-06-12 20:34:30,12.38,12.38,12.38,100.00,1105564,26,20708,-72
2024-06-12 20:35:01,12.37,12.37,12.37,100.00,1102873,26,19990,-73
2024-06-12 20:35:31,12.37,12.37,12.37,100.00,1099246,26,19942,-73
2024-06-12 20:36:01,12.36,12.36,12.36,100.00,1103898,26,19936,-73
2024-06-12 20:36:32,12.37,12.37,12.37,100.00,1112868,26,19936,-73
2024-06-12 20:37:07,12.36,12.36,12.36,100.00,1110753,26,19945,-72
2024-06-12 20:37:40,12.38,12.38,12.38,100.00,1110464,26,19941,-73
2024-06-12 20:38:11,12.36,12.36,12.36,100.00,1110852,26,19949,-72
2024-06-12 20:38:42,12.36,12.36,12.36,100.00,1114577,26,19934,-73
2024-06-12 20:39:12,12.35,12.35,12.35,100.00,1125665,26,19938,-73
2024-06-12 20:39:43,12.34,12.34,12.34,100.00,1118325,26,19998,-72
2024-06-12 20:40:13,12.35,12.35,12.35,100.00,1125285,26,20703,-73
2024-06-12 20:40:43,12.34,12.34,12.34,100.00,1125553,26,20376,-72
2024-06-12 20:41:16,12.35,12.35,12.35,100.00,1118129,26,19929,-72
2024-06-12 20:41:47,12.34,12.34,12.34,100.00,1120323,26,19940,-73
2024-06-12 20:42:17,12.34,12.34,12.34,100.00,1117743,26,19937,-72
2024-06-12 20:42:47,12.33,12.33,12.33,100.00,1102058,26,19936,-72
2024-06-12 20:43:17,12.32,12.32,12.32,100.00,1110674,26,19937,-72
2024-06-12 20:43:48,12.32,12.32,12.32,100.00,1103255,26,19930,-72
2024-06-12 20:44:18,12.31,12.31,12.31,100.00,1111997,26,19930,-72
2024-06-12 20:44:49,12.30,12.30,12.30,100.00,1118051,26,19936,-72
2024-06-12 20:45:22,12.29,12.29,12.29,100.00,1117330,26,19933,-72
2024-06-12 20:45:52,12.28,12.28,12.28,100.00,1125301,26,19935,-73
2024-06-12 20:46:22,12.26,12.26,12.26,100.00,1111434,26,19940,-72
2024-06-12 20:46:53,12.26,12.26,12.26,100.00,1117853,26,20026,-72
2024-06-12 20:47:24,12.26,12.26,12.26,100.00,1118010,26,19929,-73
2024-06-12 20:47:54,12.26,12.26,12.26,100.00,1114102,26,20412,-72
2024-06-12 20:48:25,12.26,12.26,12.26,100.00,1125759,26,19935,-72
2024-06-12 20:48:55,12.26,12.26,12.26,100.00,1125657,26,19940,-73
2024-06-12 20:49:26,12.27,12.27,12.27,100.00,1125389,26,19994,-72
2024-06-12 20:50:03,12.26,12.26,12.26,100.00,1117883,26,20026,-72
2024-06-12 20:50:34,12.26,12.26,12.26,100.00,1118947,26,19937,-72
2024-06-12 20:51:04,12.25,12.25,12.25,100.00,1124676,26,20289,-72
2024-06-12 20:51:34,12.24,12.24,12.24,100.00,1118315,26,19929,-72
2024-06-12 20:52:05,12.24,12.24,12.24,100.00,1117435,26,19929,-72
2024-06-12 20:52:35,12.23,12.23,12.23,100.00,1125543,26,19941,-72
2024-06-12 20:53:05,12.26,12.26,12.26,100.00,1125632,26,19935,-72
2024-06-12 20:53:38,12.25,12.25,12.25,100.00,1117881,26,20012,-72
2024-06-12 20:54:09,12.26,12.26,12.26,100.00,1125171,26,19961,-71
2024-06-12 20:54:39,12.27,12.27,12.27,100.00,1126943,26,19941,-72
2024-06-12 20:55:09,12.27,12.27,12.27,100.00,1126186,26,20322,-72
2024-06-12 20:55:40,12.26,12.26,12.26,100.00,1118781,26,19932,-73
2024-06-12 20:56:10,12.26,12.26,12.26,100.00,1118724,26,19936,-73
2024-06-12 20:56:45,12.24,12.24,12.24,100.00,1118863,26,20395,-72
2024-06-12 20:57:16,12.24,12.24,12.24,100.00,1112678,26,19977,-72
2024-06-12 20:57:46,12.23,12.23,12.23,100.00,1119727,26,19940,-73
2024-06-12 20:58:16,12.21,12.21,12.21,100.00,1118386,26,19929,-72
2024-06-12 20:58:47,12.20,12.20,12.20,100.00,1099274,26,20770,-73
2024-06-12 20:59:19,12.19,12.19,12.19,100.00,1111825,26,19929,-72
2024-06-12 20:59:49,12.19,12.19,12.19,100.00,1108110,26,19937,-72
2024-06-12 21:00:20,12.18,12.18,12.18,100.00,1112193,26,20415,-72
2024-06-12 21:00:50,12.19,12.19,12.19,100.00,1111185,26,19936,-73
2024-06-12 21:01:20,12.18,12.18,12.18,100.00,1111651,26,19933,-72
2024-06-12 21:01:54,12.17,12.17,12.17,100.00,1118965,26,19929,-73
2024-06-12 21:02:24,12.16,12.16,12.16,100.00,1125989,26,19937,-72
2024-06-12 21:02:54,12.13,12.13,12.13,100.00,1119789,26,19928,-72
2024-06-12 21:03:24,12.14,12.14,12.14,100.00,1118775,26,19929,-72
2024-06-12 21:03:55,12.14,12.14,12.14,100.00,1118692,26,19929,-72
2024-06-12 21:04:27,12.14,12.14,12.14,100.00,1118985,26,20381,-72
2024-06-12 21:04:57,12.14,12.14,12.14,100.00,1115546,26,19969,-72
2024-06-12 21:05:27,12.14,12.14,12.14,100.00,1118915,26,20364,-71
2024-06-12 21:05:58,12.13,12.13,12.13,100.00,1111565,26,20037,-72
2024-06-12 21:06:28,12.14,12.14,12.14,100.00,1111463,26,20309,-72
2024-06-12 21:06:58,12.14,12.14,12.14,100.00,1118811,26,19929,-72
2024-06-12 21:07:31,12.15,12.15,12.15,100.00,1118704,26,19944,-71
2024-06-12 21:08:01,12.16,12.16,12.16,100.00,1126497,26,19947,-72
2024-06-12 21:08:32,12.15,12.15,12.15,100.00,1126706,26,19937,-72
2024-06-12 21:09:03,12.16,12.16,12.16,100.00,1126700,26,20265,-72
2024-06-12 21:09:33,12.17,12.17,12.17,100.00,1134038,26,19935,-73
2024-06-12 21:10:04,12.17,12.17,12.17,100.00,1133394,26,19947,-72
2024-06-12 21:10:34,12.20,12.20,12.20,100.00,1134000,26,20644,-72
2024-06-12 21:11:04,12.20,12.20,12.20,100.00,1126166,26,19965,-72
2024-06-12 21:11:37,12.22,12.22,12.22,100.00,1111372,26,20323,-72
2024-06-12 21:12:07,12.23,12.23,12.23,100.00,1111574,26,20737,-72
2024-06-12 21:12:39,12.24,12.24,12.24,100.00,1111902,26,19929,-72
2024-06-12 21:13:09,12.23,12.23,12.23,100.00,1111976,26,20381,-72
2024-06-12 21:13:41,12.24,12.24,12.24,100.00,1119420,26,19937,-73
2024-06-12 21:14:12,12.26,12.26,12.26,100.00,1125959,26,20407,-72
2024-06-12 21:14:42,12.25,12.25,12.25,100.00,1119724,26,19933,-72
2024-06-12 21:15:12,12.25,12.25,12.25,100.00,1117913,26,19977,-73
2024-06-12 21:15:43,12.26,12.26,12.26,100.00,1111476,26,19929,-73
2024-06-12 21:16:13,12.24,12.24,12.24,100.00,1104542,26,19930,-72
2024-06-12 21:16:43,12.25,12.25,12.25,100.00,1108747,26,19962,-72
2024-06-12 21:17:14,12.25,12.25,12.25,100.00,1104131,26,19938,-72
2024-06-12 21:17:44,12.25,12.25,12.25,100.00,1109785,26,20325,-73
2024-06-12 21:18:14,12.25,12.25,12.25,100.00,1125927,26,20402,-73
2024-06-12 21:18:45,12.24,12.24,12.24,100.00,1118806,26,19936,-72
2024-06-12 21:19:16,12.24,12.24,12.24,100.00,1114304,26,19930,-73
2024-06-12 21:19:46,12.24,12.24,12.24,100.00,1111586,26,19929,-72
2024-06-12 21:20:17,12.23,12.23,12.23,100.00,1119089,26,19934,-72
2024-06-12 21:20:47,12.22,12.22,12.22,100.00,1126169,26,19933,-73
2024-06-12 21:21:17,12.23,12.23,12.23,100.00,1126126,26,19946,-72
2024-06-12 21:21:48,12.23,12.23,12.23,100.00,1133767,26,20299,-72
2024-06-12 21:22:18,12.22,12.22,12.22,100.00,1126124,26,19928,-72
2024-06-12 21:22:48,12.23,12.23,12.23,100.00,1118703,26,19935,-72
2024-06-12 21:23:19,12.23,12.23,12.23,100.00,1118704,26,19953,-72
2024-06-12 21:23:49,12.22,12.22,12.22,100.00,1125743,26,19960,-73
2024-06-12 21:24:19,12.22,12.22,12.22,100.00,1118763,26,19936,-72
2024-06-12 21:24:50,12.21,12.21,12.21,100.00,1118837,26,19940,-72
2024-06-12 21:25:21,12.20,12.20,12.20,100.00,1114751,26,19929,-72
2024-06-12 21:25:51,12.19,12.19,12.19,100.00,1118828,26,20057,-72
2024-06-12 21:26:22,12.18,12.18,12.18,100.00,1118592,26,19975,-72
2024-06-12 21:26:53,12.17,12.17,12.17,100.00,1106275,26,20667,-72
2024-06-12 21:27:25,12.16,12.16,12.16,100.00,1111547,26,19941,-72
2024-06-12 21:27:55,12.15,12.15,12.15,100.00,1110239,26,19962,-72
2024-06-12 21:28:25,12.15,12.15,12.15,100.00,1126893,26,19934,-72
2024-06-12 21:28:58,12.14,12.14,12.14,100.00,1126139,26,20462,-72
2024-06-12 21:29:28,12.12,12.12,12.12,100.00,1118592,26,19929,-72
2024-06-12 21:29:59,12.10,12.10,12.10,100.00,1111517,26,20365,-72
2024-06-12 21:30:30,12.10,12.10,12.10,100.00,1109011,26,19934,-72
2024-06-12 21:31:00,12.10,12.10,12.10,100.00,1111853,26,19930,-72
2024-06-12 21:31:30,12.08,12.08,12.08,100.00,1104154,26,19937,-72
2024-06-12 21:32:01,12.07,12.07,12.07,100.00,1113683,26,19938,-72
2024-06-12 21:32:31,12.08,12.08,12.08,100.00,1126218,26,20601,-73
2024-06-12 21:33:01,12.05,12.05,12.05,100.00,1118703,26,19929,-72
2024-06-12 21:33:32,12.04,12.04,12.04,100.00,1118720,26,20529,-73
2024-06-12 21:34:02,12.03,12.03,12.03,100.00,1125887,26,19929,-72
2024-06-12 21:34:33,12.02,12.02,12.02,100.00,1118461,26,19928,-72
2024-06-12 21:35:03,12.02,12.02,12.02,100.00,1110829,26,19930,-72
2024-06-12 21:35:33,12.00,12.00,12.00,100.00,1115958,26,19996,-72
2024-06-12 21:36:04,12.01,12.01,12.01,100.00,1111169,26,19930,-72
2024-06-12 21:36:34,12.01,12.01,12.01,100.00,1111670,26,19945,-73
2024-06-12 21:37:04,12.02,12.02,12.02,100.00,1118670,26,19956,-72
2024-06-12 21:37:36,12.04,12.04,12.04,100.00,1118455,26,20465,-72
2024-06-12 21:38:06,12.05,12.05,12.05,100.00,1119268,26,19929,-72
2024-06-12 21:38:36,12.05,12.05,12.05,100.00,1127977,26,19929,-72
2024-06-12 21:39:08,12.05,12.05,12.05,100.00,1118911,26,19941,-72
2024-06-12 21:39:39,12.06,12.06,12.06,100.00,1118723,26,19929,-73
2024-06-12 21:40:09,12.06,12.06,12.06,100.00,1121387,26,19936,-71
2024-06-12 21:40:40,12.05,12.05,12.05,100.00,1111789,26,19933,-72
2024-06-12 21:41:10,12.07,12.07,12.07,100.00,1118753,26,19928,-72
2024-06-12 21:41:40,12.07,12.07,12.07,100.00,1118469,26,19929,-72
2024-06-12 21:42:11,12.08,12.08,12.08,100.00,1111524,26,19936,-72
2024-06-12 21:42:41,12.07,12.07,12.07,100.00,1118781,26,19936,-72
2024-06-12 21:43:11,12.00,12.00,12.00,100.00,1118783,26,20419,-72
2024-06-12 21:43:42,12.08,12.08,12.08,100.00,1118527,26,19929,-72
2024-06-12 21:44:12,12.07,12.07,12.07,100.00,1118381,26,19929,-73
2024-06-12 21:44:42,12.08,12.08,12.08,100.00,1118853,26,20449,-72
2024-06-12 21:45:13,12.09,12.09,12.09,100.00,1120344,26,19941,-73
2024-06-12 21:45:43,12.09,12.09,12.09,100.00,1126049,26,19937,-72
2024-06-12 21:46:13,12.08,12.08,12.08,100.00,1118803,26,19929,-72
2024-06-12 21:46:47,12.09,12.09,12.09,100.00,1118540,26,20384,-72
2024-06-12 21:47:18,12.08,12.08,12.08,100.00,1112108,26,19939,-72
2024-06-12 21:47:48,12.09,12.09,12.09,100.00,1105213,26,19937,-73
2024-06-12 21:48:19,12.11,12.11,12.11,100.00,1112245,26,19970,-73
2024-06-12 21:48:49,12.09,12.09,12.09,100.00,1098802,26,19942,-72
2024-06-12 21:49:20,12.10,12.10,12.10,100.00,1104423,26,19984,-72
2024-06-12 21:49:50,12.10,12.10,12.10,100.00,1111421,26,20010,-72
2024-06-12 21:50:21,12.10,12.10,12.10,100.00,1107011,26,19933,-72
2024-06-12 21:50:51,12.09,12.09,12.09,100.00,1118391,26,20340,-72
2024-06-12 21:51:21,12.08,12.08,12.08,100.00,1111564,26,19999,-72
2024-06-12 21:51:52,12.09,12.09,12.09,100.00,1125916,26,19934,-72
2024-06-12 21:52:22,12.10,12.10,12.10,100.00,1111164,26,20009,-72
2024-06-12 21:52:54,12.09,12.09,12.09,100.00,1126070,26,20377,-73
2024-06-12 21:53:25,12.08,12.08,12.08,100.00,1126200,26,20001,-73
2024-06-12 21:53:55,12.08,12.08,12.08,100.00,1111370,26,20002,-72
2024-06-12 21:54:25,12.07,12.07,12.07,100.00,1118916,26,20001,-72
2024-06-12 21:54:55,12.06,12.06,12.06,100.00,1110492,26,20464,-73
2024-06-12 21:55:26,12.05,12.05,12.05,100.00,1104263,26,19929,-72
2024-06-12 21:55:56,12.05,12.05,12.05,100.00,1111295,26,19936,-72
2024-06-12 21:56:27,12.02,12.02,12.02,100.00,1111340,26,19983,-72
2024-06-12 21:56:57,12.01,12.01,12.01,100.00,1118486,26,20430,-72
2024-06-12 21:57:28,12.01,12.01,12.01,100.00,1118864,26,19936,-72
2024-06-12 21:57:58,12.00,12.00,12.00,100.00,1125956,26,19929,-73
2024-06-12 21:58:29,12.00,12.00,12.00,100.00,1118717,26,19929,-72
2024-06-12 21:58:59,11.97,11.97,11.97,100.00,1115828,26,20724,-72
2024-06-12 21:59:29,11.96,11.96,11.96,100.00,1111353,26,20277,-72
2024-06-12 22:00:07,11.96,11.96,11.96,100.00,1111525,26,20285,-72
2024-06-12 22:00:37,11.94,11.94,11.94,100.00,1101484,26,19938,-72
2024-06-12 22:01:07,11.95,11.95,11.95,100.00,1106506,26,19941,-73
2024-06-12 22:01:44,11.95,11.95,11.95,100.00,1118369,26,19929,-73
2024-06-12 22:02:14,11.94,11.94,11.94,100.00,1120246,26,19998,-72
2024-06-12 22:02:46,11.94,11.94,11.94,100.00,1126145,26,20389,-72
2024-06-12 22:03:16,11.90,11.90,11.90,100.00,1113374,26,19937,-72
2024-06-12 22:03:46,11.92,11.92,11.92,100.00,1111091,26,19933,-71
2024-06-12 22:04:17,11.91,11.91,11.91,100.00,1118656,26,19940,-73
2024-06-12 22:04:48,11.90,11.90,11.90,100.00,1118770,26,19999,-73
2024-06-12 22:05:18,11.89,11.89,11.89,100.00,1124709,26,19929,-72
2024-06-12 22:05:49,11.89,11.89,11.89,100.00,1125877,26,19932,-73
2024-06-12 22:06:20,11.88,11.88,11.88,100.00,1118718,26,19937,-72
2024-06-12 22:06:50,11.87,11.87,11.87,100.00,1119083,26,19933,-72
2024-06-12 22:07:20,11.85,11.85,11.85,100.00,1115632,26,19941,-72
2024-06-12 22:07:51,11.84,11.84,11.84,100.00,1118302,26,20408,-72
2024-06-12 22:08:21,11.83,11.83,11.83,100.00,1111398,26,19941,-73
2024-06-12 22:08:53,11.83,11.83,11.83,100.00,1104043,26,20480,-72
2024-06-12 22:09:24,11.81,11.81,11.81,100.00,1104364,26,19953,-72
2024-06-12 22:09:58,11.80,11.80,11.80,100.00,1105213,26,19933,-72
2024-06-12 22:10:28,11.78,11.78,11.78,100.00,1111278,26,19936,-72
2024-06-12 22:10:59,11.79,11.79,11.79,100.00,1111021,26,19930,-72
2024-06-12 22:11:29,11.79,11.79,11.79,100.00,1119578,26,19937,-72
2024-06-12 22:11:59,11.79,11.79,11.79,100.00,1118840,26,20394,-72
2024-06-12 22:12:29,11.79,11.79,11.79,100.00,1126003,26,19977,-72
2024-06-12 22:13:00,11.78,11.78,11.78,100.00,1118589,26,20023,-72
2024-06-12 22:13:30,11.79,11.79,11.79,100.00,1118732,26,19929,-72
2024-06-12 22:14:00,11.79,11.79,11.79,100.00,1125594,26,19936,-72
2024-06-12 22:14:31,11.79,11.79,11.79,100.00,1126048,26,20032,-72
2024-06-12 22:15:03,11.78,11.78,11.78,100.00,1125584,26,20460,-72
2024-06-12 22:15:34,11.79,11.79,11.79,100.00,1118296,26,20288,-72
2024-06-12 22:16:05,11.79,11.79,11.79,100.00,1109746,26,19929,-72
2024-06-12 22:16:35,11.78,11.78,11.78,100.00,1104834,26,20481,-72
2024-06-12 22:17:06,11.79,11.79,11.79,100.00,1111115,26,19961,-72
2024-06-12 22:17:36,11.78,11.78,11.78,100.00,1111142,26,19929,-72
2024-06-12 22:18:09,11.79,11.79,11.79,100.00,1118603,26,19929,-72
2024-06-12 22:18:39,11.78,11.78,11.78,100.00,1113170,26,20006,-72
2024-06-12 22:19:10,11.79,11.79,11.79,100.00,1125805,26,19991,-72
2024-06-12 22:19:40,11.79,11.79,11.79,100.00,1125910,26,20337,-72
2024-06-12 22:20:11,11.79,11.79,11.79,100.00,1118674,26,19930,-72
2024-06-12 22:20:41,11.79,11.79,11.79,100.00,1118831,26,20293,-72
2024-06-12 22:21:13,11.78,11.78,11.78,100.00,1112131,26,19929,-72
2024-06-12 22:21:44,11.80,11.80,11.80,100.00,1111873,26,20008,-71
2024-06-12 22:22:14,11.79,11.79,11.79,100.00,1104573,26,19937,-71
2024-06-12 22:22:44,11.79,11.79,11.79,100.00,1113561,26,19930,-72
2024-06-12 22:23:15,11.78,11.78,11.78,100.00,1118520,26,19935,-71
2024-06-12 22:23:45,11.79,11.79,11.79,100.00,1110961,26,20000,-71
2024-06-12 22:24:15,11.78,11.78,11.78,100.00,1116718,26,19998,-72
2024-06-12 22:24:46,11.64,11.64,11.64,100.00,1104156,26,19930,-71
2024-06-12 22:25:16,11.78,11.78,11.78,100.00,1095872,26,19950,-71
2024-06-12 22:25:47,11.78,11.78,11.78,100.00,1104090,26,20266,-71
2024-06-12 22:26:18,11.77,11.77,11.77,100.00,1103933,26,19938,-73
2024-06-12 22:26:48,11.76,11.76,11.76,100.00,1111500,26,19937,-72
2024-06-12 22:27:19,11.77,11.77,11.77,100.00,1125938,26,19929,-71
2024-06-12 22:27:49,11.76,11.76,11.76,100.00,1122000,26,19969,-72
2024-06-12 22:28:20,11.78,11.78,11.78,100.00,1118407,26,19940,-72
2024-06-12 22:28:50,11.77,11.77,11.77,100.00,1111431,26,19929,-72
2024-06-12 22:29:20,11.77,11.77,11.77,100.00,1118579,26,19936,-72
2024-06-12 22:29:51,11.77,11.77,11.77,100.00,1118304,26,19936,-72
2024-06-12 22:30:21,11.77,11.77,11.77,100.00,1124878,26,19928,-72
2024-06-12 22:30:51,11.76,11.76,11.76,100.00,1118792,26,20403,-72
2024-06-12 22:31:22,11.76,11.76,11.76,100.00,1124705,26,19928,-72
2024-06-12 22:31:54,11.74,11.74,11.74,100.00,1118715,26,20004,-72
2024-06-12 22:32:25,11.75,11.75,11.75,100.00,1111778,26,19953,-72
2024-06-12 22:32:58,11.74,11.74,11.74,100.00,1115059,26,20503,-72
2024-06-12 22:33:28,11.73,11.73,11.73,100.00,1112570,26,20719,-72
2024-06-12 22:33:59,11.74,11.74,11.74,100.00,1119465,26,19936,-71
2024-06-12 22:34:29,11.75,11.75,11.75,100.00,1126437,26,20418,-72
2024-06-12 22:34:59,11.75,11.75,11.75,100.00,1132794,26,19928,-72
2024-06-12 22:35:30,11.75,11.75,11.75,100.00,1126007,26,19929,-71
2024-06-12 22:36:00,11.74,11.74,11.74,100.00,1118545,26,19933,-72
2024-06-12 22:36:30,11.74,11.74,11.74,100.00,1124831,26,19943,-72
2024-06-12 22:37:01,11.74,11.74,11.74,100.00,1118556,26,20365,-72
2024-06-12 22:37:31,11.73,11.73,11.73,100.00,1111009,26,20459,-72
2024-06-12 22:38:02,11.73,11.73,11.73,100.00,1111323,26,20313,-72
2024-06-12 22:38:32,11.73,11.73,11.73,100.00,1106776,26,19934,-72
2024-06-12 22:39:03,11.72,11.72,11.72,100.00,1111424,26,19930,-71
2024-06-12 22:39:34,11.72,11.72,11.72,100.00,1126210,26,19935,-71
2024-06-12 22:40:06,11.73,11.73,11.73,100.00,1127595,26,19929,-71
2024-06-12 22:40:36,11.72,11.72,11.72,100.00,1133316,26,20102,-72
2024-06-12 22:41:07,11.71,11.71,11.71,100.00,1133550,26,20470,-71
2024-06-12 22:41:38,11.71,11.71,11.71,100.00,1126470,26,19928,-72
2024-06-12 22:42:09,11.71,11.71,11.71,100.00,1118462,26,19940,-72
2024-06-12 22:42:39,11.71,11.71,11.71,100.00,1118455,26,19943,-72
2024-06-12 22:43:09,11.71,11.71,11.71,100.00,1118861,26,19967,-72
2024-06-12 22:43:39,11.69,11.69,11.69,100.00,1115594,26,19995,-71
2024-06-12 22:44:10,11.67,11.67,11.67,100.00,1118380,26,20334,-72
2024-06-12 22:44:40,11.68,11.68,11.68,100.00,1110910,26,20432,-72
2024-06-12 22:45:11,11.66,11.66,11.66,100.00,1112328,26,20375,-72
2024-06-12 22:45:41,11.65,11.65,11.65,100.00,1125940,26,20539,-71
2024-06-12 22:46:12,11.65,11.65,11.65,100.00,1126216,26,20360,-72
2024-06-12 22:46:42,11.64,11.64,11.64,100.00,1125882,26,19965,-71
2024-06-12 22:47:12,11.63,11.63,11.63,100.00,1118158,26,19941,-71
2024-06-12 22:47:43,11.62,11.62,11.62,100.00,1111321,26,20013,-72
2024-06-12 22:48:16,11.62,11.62,11.62,100.00,1118599,26,19936,-71
2024-06-12 22:48:46,11.61,11.61,11.61,100.00,1126266,26,19929,-71
2024-06-12 22:49:16,11.62,11.62,11.62,100.00,1133741,26,19928,-72
2024-06-12 22:49:47,11.61,11.61,11.61,100.00,1133934,26,19996,-71
2024-06-12 22:50:17,11.61,11.61,11.61,100.00,1131219,26,19928,-72
2024-06-12 22:50:48,11.60,11.60,11.60,100.00,1118295,26,19940,-72
2024-06-12 22:51:18,11.61,11.61,11.61,100.00,1111028,26,19929,-72
2024-06-12 22:51:48,11.61,11.61,11.61,100.00,1111291,26,20280,-71
2024-06-12 22:52:18,11.60,11.60,11.60,100.00,1118322,26,19936,-71
2024-06-12 22:52:49,11.61,11.61,11.61,100.00,1125802,26,20399,-72
2024-06-12 22:53:19,11.59,11.59,11.59,100.00,1118527,26,20383,-72
2024-06-12 22:53:50,11.59,11.59,11.59,100.00,1122156,26,19944,-71
2024-06-12 22:54:22,11.57,11.57,11.57,100.00,1126077,26,19928,-72
2024-06-12 22:54:52,11.57,11.57,11.57,100.00,1125184,26,19935,-72
2024-06-12 22:55:22,11.59,11.59,11.59,100.00,1126117,26,20715,-71
2024-06-12 22:55:53,11.59,11.59,11.59,100.00,1133367,26,20363,-71
2024-06-12 22:56:24,11.60,11.60,11.60,100.00,1125334,26,19928,-71
2024-06-12 22:56:54,11.59,11.59,11.59,100.00,1118612,26,19937,-71
2024-06-12 22:57:24,11.59,11.59,11.59,100.00,1118995,26,19929,-72
2024-06-12 22:57:54,11.59,11.59,11.59,100.00,1118393,26,19929,-71
2024-06-12 22:58:25,11.60,11.60,11.60,100.00,1118478,26,20610,-72
2024-06-12 22:58:58,11.57,11.57,11.57,100.00,1122307,26,19936,-71
2024-06-12 22:59:28,11.55,11.55,11.55,100.00,1118831,26,19933,-71
2024-06-12 22:59:58,11.51,11.51,11.51,100.00,1126024,26,19928,-71
2024-06-12 23:00:29,11.51,11.51,11.51,100.00,1126477,26,19938,-72
2024-06-12 23:01:01,11.51,11.51,11.51,100.00,1134141,26,19975,-72
2024-06-12 23:01:32,11.53,11.53,11.53,100.00,1125917,26,19929,-72
2024-06-12 23:02:02,11.53,11.53,11.53,100.00,1118493,26,19929,-72
2024-06-12 23:02:33,11.54,11.54,11.54,100.00,1118507,26,20440,-72
2024-06-12 23:03:03,11.53,11.53,11.53,100.00,1118976,26,19929,-71
2024-06-12 23:03:33,11.53,11.53,11.53,100.00,1118403,26,19965,-72
2024-06-12 23:04:04,11.51,11.51,11.51,100.00,1122855,26,19937,-72
2024-06-12 23:04:34,11.49,11.49,11.49,100.00,1118414,26,20339,-72
2024-06-12 23:05:04,11.50,11.50,11.50,100.00,1117862,26,19929,-71
2024-06-12 23:05:35,11.51,11.51,11.51,100.00,1118287,26,20853,-71
2024-06-12 23:06:05,11.51,11.51,11.51,100.00,1126048,26,19940,-72
2024-06-12 23:06:36,11.54,11.54,11.54,100.00,1133512,26,19932,-72
2024-06-12 23:07:06,11.52,11.52,11.52,100.00,1118499,26,19937,-71
2024-06-12 23:07:36,11.53,11.53,11.53,100.00,1110722,26,20265,-71
2024-06-12 23:08:06,11.52,11.52,11.52,100.00,1116807,26,19929,-71
2024-06-12 23:08:37,11.52,11.52,11.52,100.00,1117903,26,19929,-71
2024-06-12 23:09:08,11.53,11.53,11.53,100.00,1125944,26,19993,-71
2024-06-12 23:09:39,11.53,11.53,11.53,100.00,1136729,26,19928,-71
2024-06-12 23:10:11,11.54,11.54,11.54,100.00,1125816,26,20030,-71
2024-06-12 23:10:41,11.54,11.54,11.54,100.00,1127558,26,19928,-72
2024-06-12 23:11:11,11.39,11.39,11.39,100.00,1125517,26,19929,-71
2024-06-12 23:11:42,11.52,11.52,11.52,100.00,1123556,26,20008,-71
2024-06-12 23:12:12,11.50,11.50,11.50,100.00,1118677,26,19929,-71
2024-06-12 23:12:42,11.51,11.51,11.51,100.00,1110942,26,20269,-71
2024-06-12 23:13:13,11.50,11.50,11.50,100.00,1118361,26,20012,-71
2024-06-12 23:13:43,11.50,11.50,11.50,100.00,1118559,26,19939,-71
2024-06-12 23:14:13,11.52,11.52,11.52,100.00,1125484,26,20872,-72
2024-06-12 23:14:44,11.51,11.51,11.51,100.00,1125909,26,19932,-72
2024-06-12 23:15:14,11.50,11.50,11.50,100.00,1133261,26,19927,-71
2024-06-12 23:15:44,11.50,11.50,11.50,100.00,1132543,26,19997,-72
2024-06-12 23:16:14,11.50,11.50,11.50,100.00,1126494,26,20001,-71
2024-06-12 23:16:45,11.51,11.51,11.51,100.00,1132809,26,19928,-71
2024-06-12 23:17:15,11.51,11.51,11.51,100.00,1125051,26,20516,-71
2024-06-12 23:17:45,11.52,11.52,11.52,100.00,1124096,26,19939,-72
2024-06-12 23:18:16,11.53,11.53,11.53,100.00,1118277,26,19940,-72
2024-06-12 23:18:46,11.53,11.53,11.53,100.00,1118381,26,20359,-71
2024-06-12 23:19:17,11.53,11.53,11.53,100.00,1125818,26,19928,-71
2024-06-12 23:19:47,11.53,11.53,11.53,100.00,1126118,26,19932,-71
2024-06-12 23:20:17,11.53,11.53,11.53,100.00,1140968,26,20521,-72
2024-06-12 23:20:48,11.54,11.54,11.54,100.00,1133094,26,19939,-71
2024-06-12 23:21:18,11.55,11.55,11.55,100.00,1133293,26,19932,-72
2024-06-12 23:21:48,11.55,11.55,11.55,100.00,1133525,26,19928,-72
2024-06-12 23:22:19,11.56,11.56,11.56,100.00,1133192,26,19982,-72
2024-06-12 23:22:50,11.56,11.56,11.56,100.00,1119167,26,19929,-70
2024-06-12 23:23:21,11.56,11.56,11.56,100.00,1117408,26,19945,-72
2024-06-12 23:23:51,11.56,11.56,11.56,100.00,1124408,26,19932,-71
2024-06-12 23:24:21,11.57,11.57,11.57,100.00,1115623,26,19929,-72
2024-06-12 23:24:52,11.59,11.59,11.59,100.00,1118744,26,19929,-70
2024-06-12 23:25:22,11.59,11.59,11.59,100.00,1125793,26,20428,-72
2024-06-12 23:25:52,11.57,11.57,11.57,100.00,1118412,26,19929,-71
2024-06-12 23:26:23,11.60,11.60,11.60,100.00,1110860,26,19933,-72
2024-06-12 23:26:53,11.61,11.61,11.61,100.00,1125858,26,19936,-72
2024-06-12 23:27:23,11.60,11.60,11.60,100.00,1118434,26,19994,-71
2024-06-12 23:27:53,11.61,11.61,11.61,100.00,1118203,26,19936,-71
2024-06-12 23:28:24,11.62,11.62,11.62,100.00,1125638,26,19943,-71
2024-06-12 23:28:54,11.64,11.64,11.64,100.00,1118465,26,19929,-72
2024-06-12 23:29:24,11.64,11.64,11.64,100.00,1125605,26,19929,-71
2024-06-12 23:29:55,11.65,11.65,11.65,100.00,1117354,26,19929,-71
2024-06-12 23:30:25,11.65,11.65,11.65,100.00,1118299,26,20598,-71
2024-06-12 23:30:55,11.67,11.67,11.67,100.00,1125894,26,19936,-71
2024-06-12 23:31:25,11.72,11.72,11.72,100.00,1111607,26,19934,-72
2024-06-12 23:31:56,11.72,11.72,11.72,100.00,1111297,26,19936,-71
2024-06-12 23:32:26,11.73,11.73,11.73,100.00,1104025,26,19930,-72
2024-06-12 23:32:57,11.75,11.75,11.75,100.00,1104050,26,20302,-71
2024-06-12 23:33:27,11.75,11.75,11.75,100.00,1111413,26,19930,-72
2024-06-12 23:33:57,11.78,11.78,11.78,100.00,1118601,26,19941,-71
2024-06-12 23:34:28,11.79,11.79,11.79,100.00,1119875,26,19940,-72
2024-06-12 23:34:58,11.81,11.81,11.81,100.00,1117926,26,19929,-71
2024-06-12 23:35:28,11.83,11.83,11.83,100.00,1118819,26,19936,-72
2024-06-12 23:35:59,11.85,11.85,11.85,100.00,1126113,26,20006,-71
2024-06-12 23:36:29,11.88,11.88,11.88,100.00,1124537,26,20061,-71
2024-06-12 23:36:59,11.91,11.91,11.91,100.00,1124958,26,20082,-71
2024-06-12 23:37:30,11.93,11.93,11.93,100.00,1118372,26,20598,-71
2024-06-12 23:38:00,11.93,11.93,11.93,100.00,1111413,26,20268,-72
2024-06-12 23:38:30,11.92,11.92,11.92,100.00,1103717,26,19942,-71
2024-06-12 23:39:01,11.92,11.92,11.92,100.00,1115958,26,19937,-71
2024-06-12 23:39:31,11.96,11.96,11.96,100.00,1118520,26,19933,-71
2024-06-12 23:40:01,11.96,11.96,11.96,100.00,1124739,26,19936,-71
2024-06-12 23:40:31,11.99,11.99,11.99,100.00,1135568,26,20252,-71
2024-06-12 23:41:02,11.96,11.96,11.96,100.00,1133474,26,19944,-71
2024-06-12 23:41:32,11.96,11.96,11.96,100.00,1125446,26,19943,-71
2024-06-12 23:42:03,11.97,11.97,11.97,100.00,1119804,26,20264,-72
2024-06-12 23:42:33,11.95,11.95,11.95,100.00,1113686,26,20063,-71
2024-06-12 23:43:03,11.94,11.94,11.94,100.00,1125630,26,20501,-71
2024-06-12 23:43:33,11.93,11.93,11.93,100.00,1122475,26,19960,-71
2024-06-12 23:44:04,11.92,11.92,11.92,100.00,1118232,26,19933,-72
2024-06-12 23:44:35,11.93,11.93,11.93,100.00,1111125,26,19936,-72
2024-06-12 23:45:05,11.94,11.94,11.94,100.00,1096087,26,19935,-72
2024-06-12 23:45:36,11.92,11.92,11.92,100.00,1103810,26,19930,-72
2024-06-12 23:46:06,11.92,11.92,11.92,100.00,1096976,26,20369,-72
2024-06-12 23:46:38,11.92,11.92,11.92,100.00,1096871,26,19931,-71
2024-06-12 23:47:08,11.92,11.92,11.92,100.00,1110781,26,19937,-71
2024-06-12 23:47:39,11.94,11.94,11.94,100.00,1111257,26,19929,-71
2024-06-12 23:48:09,11.95,11.95,11.95,100.00,1119169,26,19929,-71
2024-06-12 23:48:39,11.96,11.96,11.96,100.00,1129679,26,19981,-71
2024-06-12 23:49:10,11.99,11.99,11.99,100.00,1118215,26,19988,-71
2024-06-12 23:49:42,12.01,12.01,12.01,100.00,1118246,26,19936,-72
2024-06-12 23:50:12,12.05,12.05,12.05,100.00,1111235,26,19930,-70
2024-06-12 23:50:43,12.03,12.03,12.03,100.00,1111692,26,19945,-71
2024-06-12 23:51:13,12.07,12.07,12.07,100.00,1117864,26,19929,-71
2024-06-12 23:51:43,12.08,12.08,12.08,100.00,1118552,26,19929,-71
2024-06-12 23:52:14,12.07,12.07,12.07,100.00,1123640,26,20422,-71
2024-06-12 23:52:45,12.07,12.07,12.07,100.00,1117905,26,20008,-72
2024-06-12 23:53:15,12.06,12.06,12.06,100.00,1103911,26,19934,-71
2024-06-12 23:53:45,12.04,12.04,12.04,100.00,1103740,26,19930,-71
2024-06-12 23:54:16,12.03,12.03,12.03,100.00,1118390,26,20372,-72
2024-06-12 23:54:46,12.02,12.02,12.02,100.00,1118492,26,19944,-71
2024-06-12 23:55:16,12.01,12.01,12.01,100.00,1117845,26,19929,-71
2024-06-12 23:55:47,12.00,12.00,12.00,100.00,1125387,26,20010,-72
2024-06-12 23:56:17,12.00,12.00,12.00,100.00,1118413,26,19964,-71
2024-06-12 23:56:48,12.01,12.01,12.01,100.00,1118017,26,19940,-71
2024-06-12 23:57:18,12.01,12.01,12.01,100.00,1105981,26,20674,-71
2024-06-12 23:57:48,12.02,12.02,12.02,100.00,1117072,26,19941,-71
2024-06-12 23:58:19,12.00,12.00,12.00,100.00,1118131,26,20043,-71
2024-06-12 23:58:49,12.01,12.01,12.01,100.00,1108474,26,20475,-71
2024-06-12 23:59:19,12.02,12.02,12.02,100.00,1096584,27,19939,-72
2024-06-12 23:59:49,12.03,12.03,12.03,100.00,1103182,26,19930,-71