2024-06-11 00:00:29,19.55,18.25,14.20,99.90,1128969,26,20041,-77
2024-06-11 00:01:00,23.13,18.98,14.20,99.90,1129364,26,20320,-78
2024-06-11 00:01:31,19.67,18.38,14.20,99.90,1128654,26,19998,-75
2024-06-11 00:02:01,19.55,18.25,14.20,99.90,1124173,26,20002,-78
2024-06-11 00:02:34,19.50,18.20,14.20,99.90,1129178,26,20348,-78
2024-06-11 00:03:05,19.45,18.15,14.20,99.90,1117038,26,20003,-79
2024-06-11 00:03:36,19.55,18.25,14.20,99.90,1117043,26,20003,-78
2024-06-11 00:04:07,19.83,18.52,14.20,99.90,1104395,26,20465,-80
2024-06-11 00:04:37,19.67,18.38,14.20,99.90,1113362,26,19995,-80
2024-06-11 00:05:08,19.67,18.38,14.20,99.90,1118490,26,20014,-77
2024-06-11 00:05:39,19.67,18.38,14.20,99.90,1122074,26,19999,-76
2024-06-11 00:06:09,19.60,18.30,14.20,99.90,1122226,26,19998,-76
2024-06-11 00:06:40,19.33,18.02,14.20,99.90,1124942,26,20011,-76
2024-06-11 00:07:11,19.50,18.20,14.20,99.90,1124453,26,20084,-79
2024-06-11 00:07:42,19.35,18.05,14.20,99.90,1128521,26,20756,-77
2024-06-11 00:08:13,19.38,18.08,14.20,99.90,1129895,26,20246,-76
2024-06-11 00:08:46,19.38,18.08,14.20,99.90,1125868,26,20005,-75
2024-06-11 00:09:17,19.65,18.35,14.20,99.90,1131664,25,20081,-75
2024-06-11 00:09:47,19.63,18.33,14.20,99.90,1128520,26,20005,-78
2024-06-11 00:10:18,19.67,18.38,14.20,99.90,1124819,26,20062,-78
2024-06-11 00:10:49,19.30,18.00,14.20,99.90,1126174,26,20025,-77
2024-06-11 00:11:20,19.58,18.27,14.20,99.90,1129343,26,20328,-77
2024-06-11 00:11:50,19.65,18.35,14.20,99.90,1135230,26,19998,-75
2024-06-11 00:12:21,23.58,18.25,14.20,99.90,1124837,26,19998,-78
2024-06-11 00:12:51,19.45,18.15,14.20,99.90,1121611,26,20006,-76
2024-06-11 00:13:22,19.65,18.35,14.20,99.90,1119936,26,20003,-76
2024-06-11 00:13:53,19.60,18.30,14.20,99.90,1111636,26,20015,-78
2024-06-11 00:14:24,19.58,18.27,14.20,99.90,1119480,25,20379,-77
2024-06-11 00:14:55,19.45,18.15,14.10,99.90,1125854,26,20413,-77
2024-06-11 00:15:25,19.75,18.45,14.10,99.90,1114380,26,20011,-76
2024-06-11 00:15:56,19.67,18.38,14.10,99.90,1126360,26,20064,-77
2024-06-11 00:16:27,19.85,18.55,14.10,99.90,1126614,26,20027,-77
2024-06-11 00:16:57,19.58,18.27,14.10,99.90,1129542,26,20010,-78
2024-06-11 00:17:28,19.73,18.42,14.10,99.90,1126984,26,20013,-79
2024-06-11 00:17:59,19.80,18.50,14.00,99.90,1125438,26,20030,-77
2024-06-11 00:18:30,19.70,18.40,14.10,99.90,1125253,26,20010,-77
2024-06-11 00:19:01,19.90,18.60,14.00,99.90,1125799,26,19999,-78
2024-06-11 00:19:33,19.25,17.95,14.00,99.90,1133437,26,20005,-76
2024-06-11 00:20:04,19.80,18.50,14.00,99.90,1119125,26,19998,-79
2024-06-11 00:20:35,19.88,18.58,14.00,99.90,1120800,26,19997,-77
2024-06-11 00:21:06,19.75,18.45,14.00,99.90,1119848,26,19995,-79
2024-06-11 00:21:37,19.65,18.35,14.00,99.90,1132725,26,20092,-78
2024-06-11 00:22:07,19.58,18.27,14.00,99.90,1125477,26,20002,-76
2024-06-11 00:22:38,19.40,18.10,14.00,99.90,1123642,26,20009,-76
2024-06-11 00:23:08,19.60,18.30,14.00,99.90,1124900,26,21022,-76
2024-06-11 00:23:39,19.58,18.27,14.00,99.90,1128928,26,20478,-80
2024-06-11 00:24:10,19.15,17.85,14.00,99.90,1123851,26,20014,-77
2024-06-11 00:24:41,19.30,18.00,14.00,99.90,1129081,26,20432,-76
2024-06-11 00:25:11,19.25,17.95,14.00,99.90,1122753,26,20097,-75
2024-06-11 00:25:42,19.77,18.38,14.00,99.90,1119344,26,20418,-75
2024-06-11 00:26:13,19.52,18.23,14.00,99.90,1129938,26,20065,-77
2024-06-11 00:26:43,20.00,18.60,14.00,99.90,1126484,26,20006,-74
2024-06-11 00:27:14,19.58,18.27,14.00,99.90,1124595,26,20010,-76
2024-06-11 00:27:45,19.48,18.17,14.00,99.90,1123399,25,20355,-77
2024-06-11 00:28:15,19.38,18.08,14.00,99.90,1126658,26,20102,-76
2024-06-11 00:28:46,19.42,18.13,14.00,99.90,1117323,26,20067,-76
2024-06-11 00:29:17,19.20,17.90,14.00,99.90,1122857,26,20089,-75
2024-06-11 00:29:48,19.70,18.40,13.90,99.90,1130547,26,20002,-76
2024-06-11 00:30:18,19.48,18.17,13.90,99.90,1116216,26,20006,-76
2024-06-11 00:30:49,19.58,18.27,13.90,99.90,1125941,26,19994,-77
2024-06-11 00:31:20,19.58,18.27,13.90,99.90,1120973,26,20006,-76
2024-06-11 00:31:50,19.42,18.13,13.90,99.90,1130492,26,19999,-76
2024-06-11 00:32:21,19.23,17.92,13.90,99.90,1126022,26,20006,-79
2024-06-11 00:32:52,19.27,17.98,13.90,99.90,1125993,26,20070,-78
2024-06-11 00:33:23,19.33,18.02,13.90,99.90,1126240,26,20002,-77
2024-06-11 00:33:53,19.25,17.95,13.90,99.90,1120191,26,20035,-77
2024-06-11 00:34:24,19.25,17.95,14.00,99.90,1135819,26,19997,-77
2024-06-11 00:34:55,19.70,18.40,13.90,99.90,1125750,26,20002,-77
2024-06-11 00:35:26,19.55,18.25,13.90,99.90,1123229,26,20293,-78
2024-06-11 00:35:59,19.55,18.25,13.90,99.90,1120074,26,20007,-77
2024-06-11 00:36:29,19.30,18.00,13.90,99.90,1120624,26,19999,-77
2024-06-11 00:37:00,19.30,18.00,13.80,99.90,1128260,26,20137,-77
2024-06-11 00:37:30,19.10,17.80,13.80,99.90,1131695,26,20052,-78
2024-06-11 00:38:01,19.42,18.13,13.80,99.90,1128858,26,20002,-79
2024-06-11 00:38:32,19.30,18.00,13.80,99.90,1127305,26,20091,-77
2024-06-11 00:39:03,19.23,17.92,13.80,99.90,1128705,26,20009,-77
2024-06-11 00:39:33,19.38,18.08,13.80,99.90,1129841,26,20006,-77
2024-06-11 00:40:04,19.45,18.15,13.80,99.90,1130964,26,19995,-78
2024-06-11 00:40:35,19.50,18.20,13.90,99.90,1134526,25,20010,-79
2024-06-11 00:41:06,19.33,18.02,13.80,99.90,1133283,25,20471,-77
2024-06-11 00:41:37,19.50,18.20,13.80,99.90,1128154,26,20014,-76
2024-06-11 00:42:07,20.00,18.40,13.80,99.90,1130354,26,20001,-78
2024-06-11 00:42:39,19.58,18.27,13.80,99.90,1128744,26,20033,-77
2024-06-11 00:43:09,20.08,18.77,13.80,99.90,1126338,26,20428,-79
2024-06-11 00:43:40,20.17,18.77,13.70,99.90,1123659,26,20002,-78
2024-06-11 00:44:11,20.85,19.45,13.70,99.90,1132442,26,20507,-77
2024-06-11 00:44:41,21.92,20.42,13.70,99.90,1126272,26,20008,-77
2024-06-11 00:45:12,22.20,20.70,13.60,99.90,1129938,26,19998,-76
2024-06-11 00:45:43,22.33,20.75,13.60,99.90,1131520,26,21096,-78
2024-06-11 00:46:14,23.20,21.60,13.50,99.90,1126509,26,20010,-77
2024-06-11 00:46:44,23.45,21.80,13.40,99.90,1128089,26,20368,-77
2024-06-11 00:47:16,23.48,21.77,13.30,99.90,1117082,26,20018,-80
2024-06-11 00:47:49,22.92,21.33,13.30,99.90,1111091,26,20026,-79
2024-06-11 00:48:21,23.58,21.98,13.20,99.90,1111017,26,20796,-79
2024-06-11 00:48:53,22.75,21.15,13.10,99.90,1116116,26,20442,-78
2024-06-11 00:49:24,22.40,20.85,13.10,99.90,1128808,26,20084,-79
2024-06-11 00:49:56,22.45,20.92,13.00,99.90,1133329,26,20002,-77
2024-06-11 00:50:29,22.10,20.60,13.00,99.90,1130020,26,20412,-77
2024-06-11 00:51:02,22.13,20.63,13.00,99.90,1126956,26,20009,-79
2024-06-11 00:51:37,22.63,21.10,12.90,99.90,1131960,26,20006,-78
2024-06-11 00:52:08,21.73,20.23,12.90,99.90,1127149,26,20002,-77
2024-06-11 00:52:40,21.52,20.02,12.90,99.90,1133879,25,19993,-77
2024-06-11 00:53:11,21.00,19.60,12.90,99.90,1131555,25,19998,-80
2024-06-11 00:53:42,21.52,20.10,12.90,99.90,1136840,25,20372,-78
2024-06-11 00:54:16,20.75,19.35,12.90,99.90,1134704,25,20004,-78
2024-06-11 00:54:47,21.08,19.67,12.90,99.90,1129462,25,19994,-78
2024-06-11 00:55:22,20.65,19.25,12.90,99.90,1128333,25,20582,-79
2024-06-11 00:55:54,20.48,19.08,12.90,99.90,1128181,26,20520,-78
2024-06-11 00:56:25,21.17,19.75,12.90,99.90,1118728,26,19995,-77
2024-06-11 00:56:56,20.90,19.13,12.90,99.90,1125280,26,20002,-77
2024-06-11 00:57:27,20.60,19.20,12.90,99.90,1119969,26,19995,-77
2024-06-11 00:57:57,20.60,19.20,12.90,99.90,1122761,26,20445,-76
2024-06-11 00:58:28,20.88,19.38,12.90,99.90,1116208,26,20362,-78
2024-06-11 00:58:59,19.83,18.52,13.00,99.90,1114347,26,20006,-76
2024-06-11 00:59:30,20.48,19.08,13.00,99.90,1128839,26,20475,-77
2024-06-11 01:00:03,20.08,18.77,12.90,99.90,1123444,26,19994,-79
2024-06-11 01:00:34,20.13,18.83,12.90,99.90,1119747,26,19995,-79
2024-06-11 01:01:05,19.77,18.48,12.90,99.90,1124238,26,19994,-78
2024-06-11 01:01:36,19.70,18.40,12.90,99.90,1125151,26,20317,-77
2024-06-11 01:02:07,20.50,19.15,12.90,99.90,1122560,26,19999,-76
2024-06-11 01:02:37,19.98,18.67,12.90,99.90,1124914,26,20079,-77
2024-06-11 01:03:08,20.05,18.75,12.90,99.90,1128145,26,20745,-76
2024-06-11 01:03:40,20.48,19.08,12.90,99.90,1123938,26,20477,-77
2024-06-11 01:04:11,20.05,18.75,12.90,99.90,1126416,26,20022,-77
2024-06-11 01:04:41,20.15,18.85,13.00,99.90,1121898,26,19995,-77
2024-06-11 01:05:12,19.90,18.60,13.00,99.90,1119423,26,20424,-78
2024-06-11 01:05:43,20.02,18.73,13.00,99.90,1125662,26,20489,-78
2024-06-11 01:06:14,20.08,18.77,13.00,99.90,1132246,26,19991,-77
2024-06-11 01:06:45,19.98,18.67,13.00,99.90,1126244,26,20532,-76
2024-06-11 01:07:15,19.75,18.45,13.00,99.90,1116636,26,19994,-77
2024-06-11 01:07:46,19.80,18.50,13.00,99.90,1126813,26,20009,-79
2024-06-11 01:08:17,19.77,18.48,13.00,99.90,1122441,26,20026,-76
2024-06-11 01:08:47,20.30,18.92,12.90,99.90,1131259,26,20049,-77
2024-06-11 01:09:18,25.27,18.90,12.90,99.90,1128824,26,20345,-78
2024-06-11 01:09:49,19.92,18.63,12.90,99.90,1126209,26,20002,-77
2024-06-11 01:10:19,19.88,18.58,12.90,99.90,1123698,26,19994,-78
2024-06-11 01:10:50,19.88,18.58,12.90,99.90,1132345,25,19994,-77
2024-06-11 01:11:21,19.67,18.38,12.90,99.90,1143092,25,20120,-77
2024-06-11 01:11:52,20.00,18.70,12.90,99.90,1136371,25,19994,-76
2024-06-11 01:12:24,19.73,18.42,13.00,99.90,1130475,26,19991,-76
2024-06-11 01:12:56,20.27,18.90,12.90,99.90,1127024,26,20554,-76
2024-06-11 01:13:26,21.80,20.30,12.90,99.90,1130051,26,19994,-77
2024-06-11 01:14:01,22.38,20.80,12.90,99.90,1125512,26,19999,-76
2024-06-11 01:14:32,22.77,21.17,12.90,99.90,1122380,26,20477,-76
2024-06-11 01:15:04,23.25,21.65,12.90,99.90,1124814,26,20001,-77
2024-06-11 01:15:35,23.55,21.88,12.90,99.90,1123440,26,19994,-77
2024-06-11 01:16:05,24.38,22.67,12.80,99.90,1133557,25,19997,-78
2024-06-11 01:16:36,23.73,22.02,12.80,99.90,1120189,26,20009,-76
2024-06-11 01:17:07,24.15,22.45,12.80,99.90,1114425,26,20010,-76
2024-06-11 01:17:38,24.08,22.38,12.70,99.90,1114982,26,21045,-75
2024-06-11 01:18:13,23.98,22.27,12.70,99.90,1112428,26,20000,-76
2024-06-11 01:18:44,23.98,22.27,12.60,99.90,1127929,26,20285,-75
2024-06-11 01:19:15,24.60,22.90,12.60,99.90,1123111,26,20441,-75
2024-06-11 01:19:46,23.25,21.65,12.60,99.90,1125767,26,20412,-76
2024-06-11 01:20:17,24.45,22.50,12.60,99.90,1132968,26,20050,-75
2024-06-11 01:20:47,23.92,22.20,12.60,99.90,1123296,26,20457,-75
2024-06-11 01:21:18,23.40,21.80,12.50,99.90,1131748,26,20975,-76
2024-06-11 01:21:49,23.67,21.98,12.50,99.90,1126486,26,20016,-76
2024-06-11 01:22:19,24.15,22.45,12.50,99.90,1124543,26,20006,-76
2024-06-11 01:22:50,23.95,22.25,12.50,99.90,1132650,26,20027,-76
2024-06-11 01:23:21,22.98,21.38,12.50,99.90,1130010,26,20089,-75
2024-06-11 01:23:51,23.45,21.80,12.50,99.90,1127478,26,20038,-76
2024-06-11 01:24:28,23.10,21.50,12.50,99.90,1123973,26,20013,-76
2024-06-11 01:24:59,23.05,21.45,12.50,99.90,1124791,26,20014,-77
2024-06-11 01:25:29,23.90,22.30,12.50,99.90,1121652,26,20559,-77
2024-06-11 01:26:00,23.27,21.67,12.60,99.90,1113408,26,20000,-76
2024-06-11 01:26:31,22.90,21.30,12.60,99.90,1121734,26,20010,-76
2024-06-11 01:27:01,23.27,21.67,12.60,99.90,1113508,26,20010,-77
2024-06-11 01:27:32,22.98,21.38,12.60,99.90,1130144,26,20039,-76
2024-06-11 01:28:03,22.58,20.98,12.60,99.90,1125327,26,20026,-76
2024-06-11 01:28:33,22.77,21.17,12.70,99.90,1122830,26,20046,-77
2024-06-11 01:29:04,23.15,21.55,12.70,99.90,1129449,26,20448,-76
2024-06-11 01:29:35,22.88,21.27,12.70,99.90,1120793,26,20097,-79
2024-06-11 01:30:06,22.80,21.20,12.70,99.90,1117301,26,20633,-78
2024-06-11 01:30:37,22.90,21.30,12.70,99.90,1119739,26,19999,-75
2024-06-11 01:31:07,23.20,21.60,12.70,99.90,1124326,26,20009,-76
2024-06-11 01:31:38,23.17,21.58,12.60,99.90,1123849,26,20062,-76
2024-06-11 01:32:09,23.58,21.88,12.60,99.90,1121704,26,20009,-75
2024-06-11 01:32:39,23.58,21.88,12.60,99.90,1123218,26,20006,-76
2024-06-11 01:33:10,24.13,22.42,12.60,99.90,1122018,26,20042,-77
2024-06-11 01:33:41,23.05,21.45,12.60,99.90,1134315,26,20025,-77
2024-06-11 01:34:11,23.02,21.42,12.50,99.90,1128323,26,20066,-77
2024-06-11 01:34:42,23.45,21.77,12.50,99.90,1127470,26,20314,-76
2024-06-11 01:35:13,23.30,21.70,12.50,99.90,1125428,26,20429,-75
2024-06-11 01:35:44,23.15,21.55,12.50,99.90,1126763,26,20066,-75
2024-06-11 01:36:14,22.98,21.38,12.50,99.90,1120067,26,20058,-76
2024-06-11 01:36:45,23.25,21.65,12.50,99.90,1121754,26,20039,-76
2024-06-11 01:37:16,23.05,21.45,12.40,99.90,1119064,26,20026,-76
2024-06-11 01:37:46,22.85,21.25,12.40,99.90,1114249,26,20000,-75
2024-06-11 01:38:17,23.13,21.52,12.40,99.90,1111606,26,20083,-75
2024-06-11 01:38:48,23.10,21.50,12.40,99.90,1111402,26,20478,-76
2024-06-11 01:39:19,22.08,20.58,12.50,99.90,1116140,26,20012,-76
2024-06-11 01:39:49,22.25,20.70,12.50,99.90,1117952,26,20728,-77
2024-06-11 01:40:20,22.13,20.63,12.50,99.90,1125725,26,20054,-76
2024-06-11 01:40:51,22.55,20.95,12.50,99.90,1116528,26,20258,-76
2024-06-11 01:41:21,22.55,20.95,12.40,99.90,1116886,26,20481,-76
2024-06-11 01:41:52,21.98,20.48,12.50,99.90,1120247,26,20003,-76
2024-06-11 01:42:23,22.15,20.65,12.50,99.90,1120255,26,20025,-76
2024-06-11 01:42:54,22.13,20.63,12.50,99.90,1125923,26,20535,-76
2024-06-11 01:43:24,22.05,20.55,12.50,99.90,1131730,26,20010,-76
2024-06-11 01:43:55,22.30,20.80,12.50,99.90,1126157,26,20454,-75
2024-06-11 01:44:25,22.10,20.60,12.50,99.90,1127809,26,19998,-76
2024-06-11 01:44:56,21.98,20.48,12.50,99.90,1123547,26,20101,-76
2024-06-11 01:45:27,22.30,20.80,12.50,99.90,1126118,26,20008,-76
2024-06-11 01:45:57,22.05,20.55,12.50,99.90,1121195,26,20299,-77
2024-06-11 01:46:28,22.23,20.73,12.50,99.90,1121309,26,20039,-75
2024-06-11 01:47:17,22.40,20.88,12.50,99.90,1123702,26,20011,-76
2024-06-11 01:47:48,22.45,20.90,12.50,99.90,1122417,26,20035,-76
2024-06-11 01:48:18,22.15,20.65,12.50,99.90,1131459,26,20009,-77
2024-06-11 01:48:49,21.65,20.15,12.50,99.90,1126214,26,20958,-76
2024-06-11 01:49:20,21.92,20.42,12.50,99.90,1122718,26,20014,-75
2024-06-11 01:49:50,21.70,20.20,12.50,99.90,1125438,26,20013,-78
2024-06-11 01:50:21,21.77,20.27,12.60,99.90,1132080,26,20001,-76
2024-06-11 01:50:52,22.05,20.55,12.60,99.90,1123879,26,20028,-77
2024-06-11 01:51:23,21.48,19.98,12.50,99.90,1133815,25,20006,-75
2024-06-11 01:51:53,21.27,19.83,12.50,99.90,1119245,26,20508,-76
2024-06-11 01:52:24,21.70,20.20,12.50,99.90,1126958,26,20388,-75
2024-06-11 01:52:54,21.58,20.08,12.50,99.90,1134381,26,20059,-77
2024-06-11 01:53:25,21.63,20.13,12.50,99.90,1126226,26,19990,-75
2024-06-11 01:53:56,20.90,19.50,12.50,99.90,1125250,26,20035,-76
2024-06-11 01:54:26,21.05,19.65,12.50,99.90,1113621,26,20067,-77
2024-06-11 01:54:57,21.08,19.67,12.50,99.90,1125367,26,19998,-75
2024-06-11 01:55:28,20.95,19.55,12.50,99.90,1120950,26,20461,-76
2024-06-11 01:55:58,21.40,19.90,12.50,99.90,1120529,26,20331,-76
2024-06-11 01:56:29,20.63,19.23,12.50,99.90,1122383,26,20619,-76
2024-06-11 01:57:00,20.85,19.45,12.50,99.90,1131529,26,19994,-76
2024-06-11 01:57:30,20.83,19.42,12.50,99.90,1119249,26,20394,-75
2024-06-11 01:58:01,20.90,19.50,12.50,99.90,1137852,25,19993,-76
2024-06-11 01:58:31,20.88,19.48,12.60,99.90,1124591,25,20062,-76
2024-06-11 01:59:02,21.52,19.85,12.60,99.90,1136414,25,20001,-76
2024-06-11 01:59:33,20.35,19.02,12.50,99.90,1129184,26,20035,-76
2024-06-11 02:00:04,20.50,19.10,12.60,99.90,1129614,26,20013,-76
2024-06-11 02:00:35,20.90,19.50,12.60,99.90,1124827,26,19998,-77
2024-06-11 02:01:05,20.80,19.40,12.60,99.90,1122076,26,20354,-77
2024-06-11 02:01:44,20.40,19.00,12.60,99.90,1134024,25,20477,-76
2024-06-11 02:02:14,20.85,19.45,12.60,99.90,1131499,26,20421,-77
2024-06-11 02:02:45,20.42,19.02,12.60,99.90,1131715,25,20001,-77
2024-06-11 02:03:16,20.52,19.13,12.60,99.90,1127150,26,20025,-76
2024-06-11 02:03:46,20.45,19.05,12.60,99.90,1122037,26,20062,-76
2024-06-11 02:04:18,32.80,19.33,12.60,99.90,1118768,26,20352,-76
2024-06-11 02:04:49,20.65,19.25,12.60,99.90,1119592,26,19998,-77
2024-06-11 02:05:21,20.45,19.05,12.60,99.90,1127457,26,20001,-76
2024-06-11 02:05:51,19.88,18.58,12.60,99.90,1114403,26,20020,-76
2024-06-11 02:06:22,20.02,18.70,12.70,99.90,1131254,26,20001,-76
2024-06-11 02:06:53,20.23,18.83,12.60,99.90,1124763,26,20030,-76
2024-06-11 02:07:23,20.63,19.23,12.60,99.90,1132844,25,20001,-75
2024-06-11 02:07:54,19.98,18.67,12.60,99.90,1134882,25,20343,-76
2024-06-11 02:08:25,20.00,18.70,12.60,99.90,1132820,25,20380,-76
2024-06-11 02:08:55,20.27,18.98,12.60,99.90,1124871,26,19993,-77
2024-06-11 02:09:26,19.90,18.60,12.60,99.90,1127670,26,20517,-76
2024-06-11 02:09:57,19.50,18.20,12.60,99.90,1127755,26,20083,-76
2024-06-11 02:10:27,19.73,18.42,12.60,99.90,1128806,26,20062,-76
2024-06-11 02:10:58,19.63,18.33,12.60,99.90,1119579,26,20129,-76
2024-06-11 02:11:28,19.58,18.27,12.60,99.90,1117474,26,20073,-75
2024-06-11 02:11:59,20.20,18.90,12.60,99.90,1126542,26,20415,-76
2024-06-11 02:12:30,19.85,18.55,12.60,99.90,1123172,26,20432,-76
2024-06-11 02:13:00,19.60,18.30,12.60,99.90,1120426,26,20060,-76
2024-06-11 02:13:31,19.60,18.30,12.60,99.90,1132796,26,19997,-75
2024-06-11 02:14:02,19.30,18.00,12.70,99.90,1124893,26,20539,-77
2024-06-11 02:14:32,19.70,18.40,12.70,99.90,1124782,26,19998,-75
2024-06-11 02:15:03,19.58,18.27,12.70,99.90,1128553,26,20009,-76
2024-06-11 02:15:34,19.58,18.27,12.70,99.90,1120629,26,20071,-77
2024-06-11 02:16:06,19.35,18.05,12.60,99.90,1112343,26,19995,-76
2024-06-11 02:16:40,19.50,18.20,12.60,99.90,1121585,26,19992,-76
2024-06-11 02:17:12,19.77,18.48,12.60,99.90,1115892,26,20318,-75
2024-06-11 02:17:42,19.83,18.42,12.60,99.90,1123628,26,20005,-77
2024-06-11 02:18:13,19.55,18.25,12.60,99.90,1117207,26,20463,-76
2024-06-11 02:18:44,19.60,18.30,12.60,99.90,1121297,26,20004,-75
2024-06-11 02:19:15,19.73,18.42,12.60,99.90,1132074,26,19993,-76
2024-06-11 02:19:46,19.50,18.20,12.60,99.90,1120614,26,20314,-75
2024-06-11 02:20:16,19.55,18.25,12.60,99.90,1123820,26,20117,-77
2024-06-11 02:20:47,19.73,18.42,12.60,99.90,1121500,26,20001,-78
2024-06-11 02:21:17,19.40,18.10,12.60,99.90,1133862,25,20028,-78
2024-06-11 02:21:48,19.55,18.25,12.60,99.90,1127541,26,19994,-76
2024-06-11 02:22:19,19.60,18.30,12.60,99.90,1135435,25,20091,-77
2024-06-11 02:22:49,19.75,18.45,12.60,99.90,1119911,26,20510,-78
2024-06-11 02:23:20,19.80,18.50,12.60,99.90,1126032,26,20505,-75
2024-06-11 02:23:51,19.67,18.38,12.70,99.90,1130496,26,20001,-76
2024-06-11 02:24:21,19.33,18.02,12.60,99.90,1126666,25,20547,-77
2024-06-11 02:24:52,19.42,18.13,12.70,99.90,1128984,25,20005,-75
2024-06-11 02:25:23,19.30,18.00,12.70,99.90,1126686,26,20356,-78
2024-06-11 02:25:54,19.27,17.98,12.70,99.90,1127300,26,20501,-77
2024-06-11 02:26:25,19.83,18.42,12.60,99.90,1131721,26,20033,-77
2024-06-11 02:26:55,19.38,18.08,12.70,99.90,1125802,26,19990,-78
2024-06-11 02:27:26,19.17,17.88,12.70,99.90,1125663,26,20385,-78
2024-06-11 02:27:57,19.23,17.92,12.60,99.90,1123674,26,20905,-78
2024-06-11 02:28:27,32.78,20.25,12.60,99.90,1128507,26,20152,-77
2024-06-11 02:28:58,19.30,18.00,12.60,99.90,1127945,26,20006,-77
2024-06-11 02:29:29,19.90,18.60,12.60,99.90,1126544,26,20178,-78
2024-06-11 02:29:59,19.58,18.27,12.60,99.90,1123415,26,20380,-78
2024-06-11 02:30:30,19.73,18.42,12.60,99.90,1136847,25,19997,-77
2024-06-11 02:31:01,19.55,18.25,12.60,99.90,1129103,26,20025,-75
2024-06-11 02:31:31,19.55,18.25,12.60,99.90,1127511,26,20033,-78
2024-06-11 02:32:02,19.38,18.08,12.60,99.90,1130451,26,20689,-76
2024-06-11 02:32:33,19.10,17.80,12.60,99.90,1128155,26,20010,-77
2024-06-11 02:33:03,19.30,17.98,12.70,99.90,1126414,26,20041,-77
2024-06-11 02:33:34,19.40,18.10,12.70,99.90,1128566,26,20428,-77
2024-06-11 02:34:05,19.92,18.63,12.70,99.90,1130719,26,20334,-77
2024-06-11 02:34:35,19.85,18.52,12.70,99.90,1125543,26,20103,-77
2024-06-11 02:35:06,19.70,18.40,12.80,99.90,1129392,26,20453,-77
2024-06-11 02:35:37,19.65,18.35,12.70,99.90,1135952,25,20048,-76
2024-06-11 02:36:07,19.60,18.30,12.70,99.90,1135264,25,19994,-77
2024-06-11 02:36:38,19.38,18.08,12.70,99.90,1135859,25,19991,-77
2024-06-11 02:37:09,19.48,18.17,12.80,99.90,1122029,26,20382,-78
2024-06-11 02:37:39,19.20,17.90,12.70,99.90,1124333,26,19994,-77
2024-06-11 02:38:10,19.60,18.30,12.70,99.90,1127932,26,19990,-77
2024-06-11 02:38:41,20.10,18.70,12.70,99.90,1124271,26,19998,-77
2024-06-11 02:39:11,19.67,18.38,12.70,99.90,1126651,26,20029,-77
2024-06-11 02:39:42,20.02,18.73,12.70,99.90,1121418,26,20036,-77
2024-06-11 02:40:13,20.83,19.23,12.80,99.90,1119830,26,20476,-76
2024-06-11 02:40:44,19.45,18.15,12.70,99.90,1107881,26,20004,-79
2024-06-11 02:41:15,19.63,18.33,12.70,99.90,1114370,26,20465,-77
2024-06-11 02:41:47,19.85,18.55,12.70,99.90,1120128,26,20989,-77
2024-06-11 02:42:17,20.10,18.70,12.70,99.90,1131214,26,19998,-77
2024-06-11 02:42:48,19.10,17.80,12.70,99.90,1118272,26,20013,-78
2024-06-11 02:43:19,19.05,17.85,12.70,99.90,1131381,25,20542,-77
2024-06-11 02:43:49,18.92,17.70,12.70,99.90,1134662,25,20419,-76
2024-06-11 02:44:20,19.45,18.15,12.70,99.90,1128510,25,20435,-76
2024-06-11 02:44:51,54.38,19.38,12.70,99.90,1126841,26,20053,-79
2024-06-11 02:45:21,20.08,18.45,12.70,99.90,1121703,26,20013,-79
2024-06-11 02:45:52,19.17,17.95,12.80,99.90,1112257,26,20568,-78
2024-06-11 02:46:22,19.17,17.92,12.70,99.90,1115403,26,20080,-78
2024-06-11 02:46:53,19.30,18.00,12.60,99.90,1119803,26,20003,-77
2024-06-11 02:47:24,19.40,18.10,12.60,99.90,1125976,26,20068,-77
2024-06-11 02:47:54,19.35,18.05,12.60,99.90,1128486,26,19995,-77
2024-06-11 02:48:25,19.20,17.90,12.60,99.90,1131933,25,20006,-77
2024-06-11 02:48:56,19.48,18.17,12.60,99.90,1134451,25,20368,-78
2024-06-11 02:49:26,19.08,17.80,12.60,99.90,1133356,26,19998,-76
2024-06-11 02:49:57,19.27,17.98,12.60,99.90,1129407,25,20077,-76
2024-06-11 02:50:28,19.52,18.13,12.60,99.90,1123788,26,20030,-77
2024-06-11 02:50:58,19.17,17.90,12.60,99.90,1130774,26,20013,-78
2024-06-11 02:51:29,19.60,18.30,12.60,99.90,1133579,25,20442,-80
2024-06-11 02:52:00,18.90,17.70,12.60,99.90,1132728,26,20512,-77
2024-06-11 02:52:31,19.35,18.05,12.50,99.90,1111944,26,20028,-76
2024-06-11 02:53:01,19.35,18.05,12.50,99.90,1115099,26,20126,-77
2024-06-11 02:53:32,19.35,18.05,12.40,99.90,1110393,26,20014,-77
2024-06-11 02:54:03,19.45,18.15,12.40,99.90,1118596,26,20371,-77
2024-06-11 02:54:33,19.10,17.90,12.40,99.90,1122167,26,20574,-77
2024-06-11 02:55:04,19.33,18.05,12.40,99.90,1122646,26,20255,-77
2024-06-11 02:55:35,19.13,17.90,12.40,99.90,1131864,26,20289,-77
2024-06-11 02:56:05,18.60,17.40,12.40,99.90,1126563,26,20014,-75
2024-06-11 02:56:36,18.52,17.33,12.40,99.90,1120900,26,20305,-76
2024-06-11 02:57:07,19.20,18.00,12.30,99.90,1137596,25,20009,-76
2024-06-11 02:57:37,18.63,17.42,12.30,99.90,1132948,26,21073,-77
2024-06-11 02:58:08,18.80,17.60,12.30,99.90,1128214,26,21158,-78
2024-06-11 02:58:38,18.17,16.98,12.30,99.90,1120791,26,20076,-77
2024-06-11 02:59:10,18.70,17.50,12.30,99.90,1125773,26,20594,-76
2024-06-11 02:59:41,19.00,17.80,12.30,99.90,1127252,26,20559,-75
2024-06-11 03:00:12,18.45,17.25,12.30,99.90,1126157,26,19994,-77
2024-06-11 03:00:43,19.13,17.83,12.30,99.90,1126600,26,19998,-76
2024-06-11 03:01:14,18.92,17.73,12.30,99.90,1122653,26,20018,-77
2024-06-11 03:01:45,19.27,17.98,12.30,99.90,1125409,26,20509,-76
2024-06-11 03:02:15,19.15,17.85,12.30,99.90,1125842,26,20020,-77
2024-06-11 03:02:46,19.15,17.85,12.20,99.90,1135485,25,20005,-75
2024-06-11 03:03:17,19.73,18.42,12.30,99.90,1122175,26,20076,-75
2024-06-11 03:03:47,19.10,17.88,12.30,99.90,1129365,26,20006,-76
2024-06-11 03:04:18,19.27,17.98,12.30,99.90,1126105,26,20034,-77
2024-06-11 03:04:49,19.00,17.80,12.30,99.90,1129663,26,20009,-76
2024-06-11 03:05:19,56.88,21.27,12.30,99.90,1127817,26,20051,-76
2024-06-11 03:05:50,19.25,18.00,12.30,99.90,1121731,26,19999,-78
2024-06-11 03:06:20,18.98,17.77,12.30,99.90,1129760,26,19998,-76
2024-06-11 03:06:51,19.40,18.10,12.30,99.90,1119321,26,20047,-79
2024-06-11 03:07:22,18.70,17.50,12.40,99.90,1122132,26,19999,-75
2024-06-11 03:07:53,18.55,17.35,12.40,99.90,1133876,26,20444,-77
2024-06-11 03:08:24,18.35,17.15,12.40,99.90,1126210,26,20079,-77
2024-06-11 03:08:54,18.48,17.27,12.40,99.90,1125427,26,20360,-75
2024-06-11 03:09:25,19.40,18.10,12.40,99.90,1119239,26,20018,-77
2024-06-11 03:09:56,18.80,17.60,12.40,99.90,1123870,26,19999,-78
2024-06-11 03:10:27,18.80,17.60,12.40,99.90,1129935,26,20508,-78
2024-06-11 03:10:59,19.35,18.05,12.50,99.90,1119512,26,20256,-79
2024-06-11 03:11:29,19.15,17.85,12.40,99.90,1126305,26,20002,-78
2024-06-11 03:12:00,19.52,18.23,12.40,99.90,1118922,26,20085,-79
2024-06-11 03:12:31,19.50,18.20,12.40,99.90,1125998,26,20329,-75
2024-06-11 03:13:01,19.20,17.90,12.40,99.90,1124673,26,19998,-77
2024-06-11 03:13:32,19.58,18.27,12.40,99.90,1126969,26,20007,-78
2024-06-11 03:14:03,19.60,18.30,12.40,99.90,1126845,26,20557,-77
2024-06-11 03:14:35,19.20,17.90,12.40,99.90,1134563,26,19998,-79
2024-06-11 03:15:06,19.48,18.17,12.40,99.90,1124788,26,19998,-77
2024-06-11 03:15:37,20.15,18.75,12.40,99.90,1124523,26,19998,-78
2024-06-11 03:16:07,19.10,17.85,12.40,99.90,1122363,26,21187,-77
2024-06-11 03:16:39,19.15,17.85,12.40,99.90,1121859,26,19995,-78
2024-06-11 03:17:10,19.90,18.60,12.30,99.90,1124950,26,19994,-77
2024-06-11 03:17:41,19.15,17.85,12.30,99.90,1112935,26,20000,-77
2024-06-11 03:18:11,19.27,18.00,12.30,99.90,1113802,26,19995,-78
2024-06-11 03:18:42,19.30,18.00,12.30,99.90,1122639,26,19995,-76
2024-06-11 03:19:13,19.23,17.92,12.30,99.90,1128891,26,20005,-78
2024-06-11 03:19:44,19.30,18.00,12.30,99.90,1120930,26,20337,-78
2024-06-11 03:20:15,19.50,18.20,12.30,99.90,1125473,26,20005,-79
2024-06-11 03:20:46,19.65,18.35,12.30,99.90,1123154,26,20009,-78
2024-06-11 03:21:20,19.15,17.85,12.20,99.90,1121942,26,20093,-78
2024-06-11 03:21:51,19.20,17.90,12.20,99.90,1125084,26,20405,-77
2024-06-11 03:22:21,19.15,17.85,12.20,99.90,1134296,25,20018,-77
2024-06-11 03:22:52,19.10,17.80,12.20,99.90,1143485,25,20009,-78
2024-06-11 03:23:23,19.50,18.20,12.20,99.90,1135917,25,20081,-79
2024-06-11 03:23:54,18.95,17.73,12.10,99.90,1139157,25,20017,-80
2024-06-11 03:24:24,19.23,17.95,12.10,99.90,1119773,26,19999,-81
2024-06-11 03:24:55,19.35,18.05,12.10,99.90,1125962,26,20092,-79
2024-06-11 03:25:26,19.38,18.08,12.10,99.90,1127475,26,20433,-79
2024-06-11 03:25:56,19.58,18.27,12.00,99.90,1127657,26,20041,-80
2024-06-11 03:26:27,19.38,18.08,12.00,99.90,1129480,26,20321,-81
2024-06-11 03:26:58,19.42,18.13,12.00,99.90,1124160,26,20065,-77
2024-06-11 03:27:28,19.38,18.08,12.00,99.90,1132530,26,20008,-79
2024-06-11 03:27:59,19.67,18.38,12.00,99.90,1127013,26,20013,-78
2024-06-11 03:28:30,19.58,18.27,12.00,99.90,1131968,26,19994,-77
2024-06-11 03:29:00,19.77,18.48,12.00,99.90,1127286,26,20448,-77
2024-06-11 03:29:31,19.38,18.08,12.00,99.90,1124188,26,19998,-80
2024-06-11 03:30:01,19.55,18.25,12.00,99.90,1126616,26,20034,-78
2024-06-11 03:30:32,19.38,18.08,12.00,99.90,1127328,26,20029,-78
2024-06-11 03:31:03,19.55,18.25,11.90,99.90,1130061,26,20021,-78
2024-06-11 03:31:38,19.98,18.67,11.90,99.90,1123574,26,19998,-77
2024-06-11 03:32:08,20.60,19.20,11.90,99.90,1121688,26,20633,-78
2024-06-11 03:32:39,21.83,20.30,11.90,99.90,1123206,26,20013,-80
2024-06-11 03:33:09,22.30,20.70,11.80,99.90,1113555,26,20660,-79
2024-06-11 03:33:43,21.92,20.35,11.80,99.90,1128777,26,20009,-80
2024-06-11 03:34:14,23.67,22.00,11.60,99.90,1126656,26,20316,-78
2024-06-11 03:34:45,23.15,21.45,11.60,99.90,1120201,26,20009,-79
2024-06-11 03:35:16,22.75,21.15,11.50,99.90,1122352,26,19998,-79
2024-06-11 03:35:47,23.17,21.58,11.40,99.90,1123040,26,20006,-79
2024-06-11 03:36:19,23.10,21.50,11.30,99.90,1128905,26,20017,-79
2024-06-11 03:36:49,23.70,22.00,11.30,99.90,1119595,26,20006,-77
2024-06-11 03:37:20,23.17,21.58,11.20,99.90,1130162,26,19995,-77
2024-06-11 03:37:50,23.20,21.60,11.10,99.90,1119715,26,20481,-78
2024-06-11 03:38:21,23.45,21.75,11.10,99.90,1126706,26,20486,-78
2024-06-11 03:38:52,23.20,21.60,11.10,99.90,1126541,26,20352,-78
2024-06-11 03:39:22,23.48,21.85,11.00,99.90,1123941,26,20433,-79
2024-06-11 03:39:53,22.90,21.30,11.00,99.90,1127691,26,19999,-77
2024-06-11 03:40:24,22.30,20.80,11.00,99.90,1127802,26,19998,-78
2024-06-11 03:40:54,22.48,20.88,11.00,99.90,1123027,26,19999,-77
2024-06-11 03:41:27,23.00,21.40,10.90,99.90,1120500,26,20007,-78
2024-06-11 03:41:57,22.42,20.85,11.00,99.90,1127929,25,20009,-79
2024-06-11 03:42:28,22.90,21.30,11.00,99.90,1128143,26,20016,-77
2024-06-11 03:42:59,21.55,20.05,10.90,99.90,1122004,26,19999,-77
2024-06-11 03:43:29,21.52,20.02,11.00,99.90,1124275,26,20057,-77
2024-06-11 03:44:00,21.88,20.38,11.00,99.90,1120227,26,20010,-78
2024-06-11 03:44:31,22.13,20.63,10.90,99.90,1124939,26,20060,-77
2024-06-11 03:45:01,21.27,19.88,11.00,99.90,1126879,26,19994,-77
2024-06-11 03:45:32,21.00,19.60,11.00,99.90,1127195,26,20003,-78
2024-06-11 03:46:07,20.98,19.58,11.00,99.90,1123842,26,19994,-80
2024-06-11 03:46:38,20.50,19.10,11.00,99.90,1128907,26,19993,-77
2024-06-11 03:47:09,20.67,19.27,11.00,99.90,1124079,26,20564,-77
2024-06-11 03:47:40,20.55,19.15,11.10,99.90,1124684,25,20040,-77
2024-06-11 03:48:10,19.92,18.63,11.10,99.90,1124533,26,20010,-76
2024-06-11 03:48:43,20.50,18.60,11.10,99.90,1127157,26,19995,-77
2024-06-11 03:49:14,20.05,18.75,11.10,99.90,1125364,26,20450,-78
2024-06-11 03:49:44,19.23,18.02,11.10,99.90,1119866,26,20013,-77
2024-06-11 03:50:15,20.40,19.00,11.10,99.90,1119096,26,20442,-79
2024-06-11 03:50:46,19.60,18.30,11.10,99.90,1124921,26,19996,-77
2024-06-11 03:51:17,19.80,18.50,11.10,99.90,1125786,26,20006,-77
2024-06-11 03:51:48,19.67,18.38,11.10,99.90,1128013,26,20009,-78
2024-06-11 03:52:18,19.02,17.83,11.10,99.90,1128281,26,20013,-77
2024-06-11 03:52:49,18.50,17.30,11.10,99.90,1135116,26,20385,-77
2024-06-11 03:53:20,19.83,18.52,11.10,99.90,1127718,26,19999,-79
2024-06-11 03:53:50,19.48,18.13,11.10,99.90,1130497,26,19994,-77
2024-06-11 03:54:21,19.17,17.98,11.20,99.90,1122473,26,20010,-77
2024-06-11 03:54:52,19.02,17.83,11.20,99.90,1127755,26,20077,-77
2024-06-11 03:55:22,19.60,18.30,11.20,99.90,1125131,26,20364,-77
2024-06-11 03:55:53,20.27,18.95,11.20,99.90,1126937,26,20449,-78
2024-06-11 03:56:24,19.40,18.10,11.20,99.90,1122798,26,20014,-77
2024-06-11 03:56:54,19.85,18.55,11.20,99.90,1130258,26,20005,-77
2024-06-11 03:57:25,19.75,18.45,11.20,99.90,1136921,25,19994,-77
2024-06-11 03:57:56,19.48,18.17,11.20,99.90,1129207,26,20074,-77
2024-06-11 03:58:27,19.55,18.25,11.20,99.90,1129130,26,19998,-78
2024-06-11 03:58:57,19.50,18.20,11.20,99.90,1122403,26,20058,-77
2024-06-11 03:59:28,18.90,17.70,11.20,99.90,1128161,26,20002,-77
2024-06-11 03:59:59,19.20,17.90,11.20,99.90,1124129,26,19995,-79
2024-06-11 04:00:29,19.50,18.20,11.20,99.90,1127496,26,19994,-77
2024-06-11 04:01:00,18.27,17.08,11.20,99.90,1123629,26,20054,-78
2024-06-11 04:01:31,18.52,17.33,11.20,99.90,1127859,26,20063,-78
2024-06-11 04:02:01,19.65,18.35,11.20,99.90,1122287,26,20031,-78
2024-06-11 04:02:32,18.98,17.75,11.20,99.90,1128914,26,20006,-77
2024-06-11 04:03:03,19.55,18.25,11.20,99.90,1124679,26,20457,-76
2024-06-11 04:03:35,19.17,17.92,11.30,99.90,1123894,26,20010,-76
2024-06-11 04:04:06,18.90,17.70,11.20,99.90,1127102,26,20004,-77
2024-06-11 04:04:37,18.85,17.65,11.30,99.90,1124737,26,19995,-78
2024-06-11 04:05:07,19.02,17.83,11.20,99.90,1124835,26,20005,-77
2024-06-11 04:05:38,18.73,17.52,11.20,99.90,1124934,26,19999,-76
2024-06-11 04:06:08,18.70,17.50,11.30,99.90,1124137,26,20002,-77
2024-06-11 04:06:40,19.10,17.83,11.30,99.90,1129410,26,19994,-76
2024-06-11 04:07:10,18.75,17.55,11.30,99.90,1122029,26,20071,-79
2024-06-11 04:07:41,19.40,18.10,11.30,99.90,1115349,26,20068,-80
2024-06-11 04:08:12,18.52,17.33,11.30,99.90,1117607,26,20006,-76
2024-06-11 04:08:42,17.80,16.70,11.30,99.90,1122828,26,20342,-76
2024-06-11 04:09:13,18.73,17.52,11.30,99.90,1119109,26,20031,-76
2024-06-11 04:09:43,19.92,18.33,11.40,99.90,1130220,26,19999,-77
2024-06-11 04:10:14,18.88,17.67,11.30,99.90,1124344,26,20567,-78
2024-06-11 04:10:45,18.85,17.65,11.40,99.90,1124781,26,20332,-76
2024-06-11 04:11:18,19.33,18.02,11.40,99.90,1126000,26,20332,-78
2024-06-11 04:11:49,19.08,17.88,11.40,99.90,1122938,26,20064,-76
2024-06-11 04:12:19,19.15,17.80,11.40,99.90,1124600,26,20079,-77
2024-06-11 04:12:50,18.88,17.67,11.40,99.90,1122187,26,20006,-78
2024-06-11 04:13:21,19.30,18.05,11.40,99.90,1117021,26,20018,-76
2024-06-11 04:13:51,20.95,18.17,11.40,99.90,1121286,26,20610,-77
2024-06-11 04:14:22,18.92,17.73,11.40,99.90,1126974,26,20008,-76
2024-06-11 04:14:53,18.90,17.70,11.50,99.90,1129320,26,19994,-76
2024-06-11 04:15:24,18.58,17.38,11.50,99.90,1126719,26,20008,-77
2024-06-11 04:15:55,18.77,17.58,11.50,99.90,1120945,26,20446,-76
2024-06-11 04:16:25,18.13,16.95,11.50,99.90,1128046,26,20038,-77
2024-06-11 04:16:56,18.50,17.30,11.50,99.90,1119744,26,19998,-77
2024-06-11 04:17:27,19.10,17.90,11.50,99.90,1118794,26,20042,-77
2024-06-11 04:17:58,18.50,17.30,11.60,99.90,1126284,26,20053,-78
2024-06-11 04:18:28,19.85,18.52,11.50,99.90,1129183,26,20024,-79
2024-06-11 04:18:59,18.83,17.63,11.50,99.90,1126831,26,19995,-77
2024-06-11 04:19:30,18.42,17.23,11.50,99.90,1129954,26,19998,-78
2024-06-11 04:20:01,19.25,17.95,11.50,99.90,1122035,26,19994,-77
2024-06-11 04:20:32,19.70,18.40,11.40,99.90,1123795,26,20387,-76
2024-06-11 04:21:02,19.15,17.85,11.50,99.90,1126187,25,20071,-76
2024-06-11 04:21:33,19.00,17.75,11.50,99.90,1125857,26,20484,-76
2024-06-11 04:22:04,19.95,18.48,11.50,99.90,1131198,26,19998,-76
2024-06-11 04:22:35,19.25,17.95,11.50,99.90,1131144,26,20006,-77
2024-06-11 04:23:05,18.63,17.42,11.50,99.90,1125703,26,20140,-76
2024-06-11 04:23:36,19.63,18.33,11.50,99.90,1125156,26,20006,-76
2024-06-11 04:24:07,20.38,18.88,11.50,99.90,1129847,25,19990,-77
2024-06-11 04:24:37,18.85,17.65,11.50,99.90,1131998,26,19998,-75
2024-06-11 04:25:08,18.90,17.70,11.50,99.90,1124828,26,20010,-76
2024-06-11 04:25:38,18.83,17.63,11.50,99.90,1129557,25,19993,-77
2024-06-11 04:26:09,19.02,17.83,11.50,99.90,1122324,26,20015,-77
2024-06-11 04:26:40,18.70,17.50,11.50,99.90,1125313,26,19995,-77
2024-06-11 04:27:10,19.45,18.15,11.50,99.90,1119841,26,20003,-77
2024-06-11 04:27:41,19.40,18.10,11.50,99.90,1126445,26,20038,-75
2024-06-11 04:28:12,19.55,18.25,11.50,99.90,1126692,26,20036,-75
2024-06-11 04:28:45,18.92,17.73,11.50,99.90,1125324,26,20378,-76
2024-06-11 04:29:16,19.25,18.02,11.50,99.90,1122680,26,20002,-75
2024-06-11 04:29:47,19.02,17.83,11.50,99.90,1126142,26,19991,-77
2024-06-11 04:30:17,19.95,18.20,11.50,99.90,1124238,26,19998,-76
2024-06-11 04:30:48,19.42,18.13,11.50,99.90,1129824,26,19994,-76
2024-06-11 04:31:19,18.92,17.73,11.50,99.90,1124875,26,20067,-75
2024-06-11 04:31:49,18.42,17.23,11.50,99.90,1123096,26,20086,-76
2024-06-11 04:32:20,19.50,18.20,11.50,99.90,1128261,26,20002,-75
2024-06-11 04:32:51,18.90,17.70,11.50,99.90,1127143,26,20031,-76
2024-06-11 04:33:21,18.52,17.33,11.50,99.90,1133659,26,19997,-77
2024-06-11 04:33:52,19.08,17.77,11.50,99.90,1130168,25,19997,-76
2024-06-11 04:34:23,19.20,17.90,11.50,99.90,1137043,25,19998,-77
2024-06-11 04:34:53,18.40,17.20,11.60,99.90,1121438,26,20437,-77
2024-06-11 04:35:24,18.85,17.65,11.60,99.90,1132103,26,19998,-78
2024-06-11 04:35:55,18.67,17.48,11.60,99.90,1131297,26,20053,-76
2024-06-11 04:36:25,17.80,16.70,11.60,99.90,1129585,26,20471,-77
2024-06-11 04:36:56,18.85,17.65,11.60,99.90,1125122,26,20453,-78
2024-06-11 04:37:27,17.27,16.17,11.60,99.90,1133602,26,20001,-76
2024-06-11 04:37:57,18.40,17.20,11.60,99.90,1126370,26,20004,-77
2024-06-11 04:38:28,19.30,18.00,11.60,99.90,1125740,26,20012,-77
2024-06-11 04:38:59,17.75,16.65,11.50,99.90,1122728,26,20042,-78
2024-06-11 04:39:32,19.02,17.83,11.50,99.90,1128984,26,20349,-77
2024-06-11 04:40:03,18.40,17.20,11.50,99.90,1135021,26,20444,-79
2024-06-11 04:40:35,18.33,17.15,11.50,99.90,1132132,25,20572,-77
2024-06-11 04:41:17,20.98,18.65,11.50,99.90,1125712,26,20507,-78
2024-06-11 04:41:48,18.55,17.35,11.40,99.90,1128652,26,20030,-77
2024-06-11 04:42:18,18.38,17.17,11.40,99.90,1129822,26,20259,-77
2024-06-11 04:42:49,18.85,17.65,11.40,99.90,1127128,26,19999,-76
2024-06-11 04:43:20,17.83,16.73,11.40,99.90,1123025,26,20006,-77
2024-06-11 04:43:50,18.70,17.50,11.40,99.90,1124385,26,20013,-76
2024-06-11 04:44:22,18.63,17.42,11.40,99.90,1129199,26,20341,-76
2024-06-11 04:44:52,17.73,16.63,11.40,99.90,1122382,26,20002,-77
2024-06-11 04:45:23,18.13,16.98,11.40,99.90,1127556,26,20007,-76
2024-06-11 04:45:54,18.60,17.40,11.40,99.90,1126526,26,19998,-77
2024-06-11 04:46:24,17.13,16.08,11.40,99.90,1128376,26,20065,-78
2024-06-11 04:46:55,17.95,16.85,11.40,99.90,1131415,25,20005,-76
2024-06-11 04:47:26,17.52,16.42,11.30,99.90,1138165,25,20074,-77
2024-06-11 04:47:56,17.00,15.95,11.30,99.90,1126320,26,20286,-77
2024-06-11 04:48:27,18.75,17.55,11.40,99.90,1128105,26,20095,-77
2024-06-11 04:48:57,18.20,17.02,11.30,99.90,1124400,26,20095,-77
2024-06-11 04:49:28,18.42,17.23,11.40,99.90,1128848,26,20006,-77
2024-06-11 04:49:59,18.25,17.05,11.30,99.90,1126825,26,19994,-77
2024-06-11 04:50:29,18.88,17.67,11.40,99.90,1128221,25,20316,-76
2024-06-11 04:51:00,18.33,17.13,11.40,99.90,1127563,26,19997,-76
2024-06-11 04:51:31,18.67,17.48,11.40,99.90,1118236,26,20002,-76
2024-06-11 04:52:01,19.00,17.77,11.40,99.90,1124802,26,20010,-78
2024-06-11 04:52:32,18.15,17.02,11.40,99.90,1125072,26,19994,-76
2024-06-11 04:53:04,18.80,17.60,11.30,99.90,1126046,26,20000,-78
2024-06-11 04:53:35,18.75,17.55,11.30,99.90,1124916,26,20002,-78
2024-06-11 04:54:06,18.58,17.38,11.30,99.90,1130882,26,20034,-80
2024-06-11 04:54:36,18.58,17.38,11.40,99.90,1125891,26,20882,-77
2024-06-11 04:55:07,18.75,17.55,11.30,99.90,1120005,26,20485,-76
2024-06-11 04:55:37,17.65,16.55,11.30,99.90,1126453,25,20429,-77
2024-06-11 04:56:08,18.95,17.75,11.30,99.90,1124812,26,20016,-77
2024-06-11 04:56:39,18.25,17.08,11.30,99.90,1126076,26,20545,-77
2024-06-11 04:57:09,19.42,18.13,11.30,99.90,1135417,25,20012,-76
2024-06-11 04:57:40,18.70,17.50,11.30,99.90,1135576,25,20038,-76
2024-06-11 04:58:11,19.98,18.50,11.30,99.90,1121415,26,20067,-77
2024-06-11 04:58:41,18.70,17.50,11.30,99.90,1127680,26,20034,-78
2024-06-11 04:59:12,18.27,17.08,11.30,99.90,1122914,26,20014,-80
2024-06-11 04:59:42,19.10,17.90,11.40,99.90,1113181,26,19996,-77
2024-06-11 05:00:13,18.60,17.40,11.30,99.90,1126162,26,20010,-79
2024-06-11 05:00:44,18.23,17.05,11.30,99.90,1118343,26,20042,-76
2024-06-11 05:01:14,18.83,17.63,11.20,99.90,1111598,26,19996,-79
2024-06-11 05:01:45,17.80,16.70,11.20,99.90,1111799,26,20267,-77
2024-06-11 05:02:16,18.27,17.08,11.20,99.90,1115237,26,20347,-79
2024-06-11 05:02:46,18.65,17.45,11.20,99.90,1114650,26,20338,-76
2024-06-11 05:03:17,19.30,18.00,11.20,99.90,1121659,26,20433,-78
2024-06-11 05:03:48,18.67,17.48,11.20,99.90,1111380,26,20000,-80
2024-06-11 05:04:19,19.52,18.23,11.20,99.90,1119602,26,20007,-79
2024-06-11 05:04:50,21.77,18.83,11.10,99.90,1116551,26,20022,-79
2024-06-11 05:05:21,18.35,17.20,11.20,99.90,1123995,26,20500,-79
2024-06-11 05:05:52,17.95,16.85,11.10,99.90,1129325,26,20002,-78
2024-06-11 05:06:22,19.35,18.15,11.10,99.90,1130269,26,20498,-76
2024-06-11 05:06:53,17.13,16.02,11.10,99.90,1121201,26,20060,-77
2024-06-11 05:07:24,18.48,17.27,11.20,99.90,1123484,26,20569,-77
2024-06-11 05:07:54,18.70,17.50,11.20,99.90,1119761,26,20004,-77
2024-06-11 05:08:25,19.02,17.83,11.20,99.90,1119288,26,20033,-78
2024-06-11 05:08:56,18.45,17.25,11.30,99.90,1129799,26,19994,-76
2024-06-11 05:09:27,20.30,18.90,11.30,99.90,1122496,26,20630,-77
2024-06-11 05:09:58,18.75,17.55,11.10,99.90,1120096,26,20099,-76
2024-06-11 05:10:29,17.30,16.20,11.20,99.90,1120955,26,20270,-75
2024-06-11 05:10:59,18.88,17.67,11.20,99.90,1113713,26,19999,-76
2024-06-11 05:11:30,18.67,17.48,11.20,99.90,1125875,26,20786,-77
2024-06-11 05:12:01,19.20,18.00,11.30,99.90,1124607,26,20002,-77
2024-06-11 05:12:31,18.65,17.45,11.30,99.90,1129067,26,20002,-79
2024-06-11 05:13:02,21.90,20.17,11.30,99.90,1129003,26,20025,-77
2024-06-11 05:13:33,17.75,16.65,11.30,99.90,1124155,26,20010,-78
2024-06-11 05:14:03,18.73,17.52,11.20,99.90,1121343,26,19999,-77
2024-06-11 05:14:34,19.05,17.85,11.10,99.90,1127124,26,19998,-78
2024-06-11 05:15:05,19.52,18.20,11.20,99.90,1126052,26,20577,-78
2024-06-11 05:15:36,19.85,18.55,11.20,99.90,1124240,26,19995,-77
2024-06-11 05:16:06,18.73,17.52,11.10,99.90,1124773,26,20074,-77
2024-06-11 05:16:37,18.60,17.40,11.10,99.90,1125204,26,20067,-78
2024-06-11 05:17:08,19.40,18.10,11.10,99.90,1129287,26,20357,-77
2024-06-11 05:17:38,18.73,17.52,11.10,99.90,1139556,25,20059,-78
2024-06-11 05:18:09,19.13,17.92,11.10,99.90,1136036,25,20012,-81
2024-06-11 05:18:39,17.10,16.00,11.10,99.90,1129366,25,20015,-79
2024-06-11 05:19:10,18.65,17.45,11.20,99.90,1138156,25,19997,-78
2024-06-11 05:19:41,17.83,16.73,11.10,99.90,1125232,26,20005,-78
2024-06-11 05:20:12,18.48,17.27,11.20,99.90,1126298,26,20011,-79
2024-06-11 05:20:42,17.27,16.17,11.20,99.90,1124461,26,20434,-79
2024-06-11 05:21:13,19.33,18.02,11.20,99.90,1130402,26,19999,-77
2024-06-11 05:21:44,17.75,16.65,11.10,99.90,1128742,25,20002,-76
2024-06-11 05:22:15,17.92,16.83,11.20,99.90,1128564,26,19998,-78
2024-06-11 05:22:45,19.45,18.15,11.20,99.90,1131195,26,20527,-79
2024-06-11 05:23:16,18.25,17.05,11.20,99.90,1126278,26,20494,-77
2024-06-11 05:23:47,18.77,17.58,11.20,99.90,1131679,25,20761,-77
2024-06-11 05:24:17,18.98,17.77,11.20,99.90,1121816,26,19999,-77
2024-06-11 05:24:48,19.05,17.85,11.20,99.90,1126339,26,20425,-77
2024-06-11 05:25:19,17.75,16.65,11.20,99.90,1125870,26,20037,-77
2024-06-11 05:25:50,18.88,17.67,11.30,99.90,1133488,25,20001,-76
2024-06-11 05:26:20,19.40,18.10,11.20,99.90,1123072,26,19999,-77
2024-06-11 05:26:51,19.08,17.88,11.20,99.90,1128216,26,19994,-79
2024-06-11 05:27:22,19.42,18.13,11.10,99.90,1130936,26,19998,-77
2024-06-11 05:27:52,19.05,17.85,11.20,99.90,1128824,26,20005,-77
2024-06-11 05:28:23,19.13,17.92,11.20,99.90,1122577,26,20089,-76
2024-06-11 05:28:53,19.70,18.40,11.20,99.90,1128764,26,20002,-79
2024-06-11 05:29:24,18.48,17.27,11.10,99.90,1125587,26,20001,-77
2024-06-11 05:29:55,19.20,18.00,11.10,99.90,1126603,26,19990,-75
2024-06-11 05:30:26,18.70,17.50,11.10,99.90,1129396,26,20469,-77
2024-06-11 05:30:56,18.55,17.35,11.10,99.90,1129148,26,20358,-80
2024-06-11 05:31:28,18.73,17.52,11.10,99.90,1127201,26,20041,-81
2024-06-11 05:31:59,18.50,17.30,11.10,99.90,1124149,26,19995,-77
2024-06-11 05:32:30,18.88,17.67,11.10,99.90,1115747,26,20000,-78
2024-06-11 05:33:01,18.00,16.90,11.10,99.90,1123542,26,19991,-77
2024-06-11 05:33:32,17.70,16.60,11.10,99.90,1128346,26,19998,-78
2024-06-11 05:34:03,19.15,17.95,11.20,99.90,1129936,25,19998,-77
2024-06-11 05:34:33,18.73,17.52,11.30,99.90,1127444,26,20009,-81
2024-06-11 05:35:04,18.85,17.65,11.30,99.90,1124920,26,20528,-78
2024-06-11 05:35:35,18.13,16.98,11.20,99.90,1124898,25,19995,-78
2024-06-11 05:36:07,19.30,18.10,11.20,99.90,1113888,26,20024,-76
2024-06-11 05:36:37,17.63,16.52,11.20,99.90,1131286,26,20081,-76
2024-06-11 05:37:08,19.60,18.30,11.30,99.90,1125821,26,19990,-76
2024-06-11 05:37:38,18.67,17.48,11.30,99.90,1119052,26,20006,-77
2024-06-11 05:38:09,19.58,18.27,11.30,99.90,1126520,26,20059,-77
2024-06-11 05:38:40,19.50,18.23,11.40,99.90,1122514,26,19994,-77
2024-06-11 05:39:11,19.05,17.85,11.40,99.90,1126311,26,19991,-76
2024-06-11 05:39:42,19.45,18.15,11.40,99.90,1132955,26,19993,-78
2024-06-11 05:40:12,18.58,17.38,11.40,99.90,1115693,26,20001,-78
2024-06-11 05:40:43,18.95,17.75,11.40,99.90,1125765,26,20006,-76
2024-06-11 05:41:14,18.55,17.35,11.40,99.90,1133274,26,19997,-78
2024-06-11 05:41:45,19.48,18.17,11.30,99.90,1117354,25,20067,-78
2024-06-11 05:42:15,17.65,16.55,11.20,99.90,1133782,25,20488,-76
2024-06-11 05:42:47,19.15,17.92,11.30,99.90,1125765,26,20329,-76
2024-06-11 05:43:18,19.10,17.90,11.20,99.90,1118971,26,20313,-75
2024-06-11 05:43:48,19.67,18.38,11.30,99.90,1129091,26,20002,-76
2024-06-11 05:44:19,19.02,17.83,11.30,99.90,1133508,25,20016,-76
2024-06-11 05:44:50,18.92,17.73,11.30,99.90,1132434,26,20005,-76
2024-06-11 05:45:20,18.02,16.92,11.40,99.90,1140056,25,20005,-76
2024-06-11 05:45:51,19.55,18.25,11.40,99.90,1129523,26,20305,-75
2024-06-11 05:46:22,18.42,17.23,11.40,99.90,1125146,26,20887,-78
2024-06-11 05:46:52,18.90,17.70,11.30,99.90,1132371,26,20285,-77
2024-06-11 05:47:23,18.40,17.20,11.30,99.90,1124650,26,20370,-78
2024-06-11 05:47:54,17.83,16.73,11.30,99.90,1129375,26,19998,-77
2024-06-11 05:48:24,18.38,17.17,11.30,99.90,1125729,26,19995,-77
2024-06-11 05:48:55,18.65,17.45,11.40,99.90,1128186,26,20065,-77
2024-06-11 05:49:26,18.38,17.17,11.40,99.90,1123434,26,19994,-76
2024-06-11 05:49:56,18.33,17.13,11.50,99.90,1125325,26,20585,-77
2024-06-11 05:50:27,18.48,17.27,11.50,99.90,1137009,26,20009,-77
2024-06-11 05:50:58,17.98,16.88,11.50,99.90,1132557,26,21124,-77
2024-06-11 05:51:29,18.35,17.15,11.50,99.90,1129886,26,20453,-79
2024-06-11 05:52:00,17.70,16.60,11.40,99.90,1127536,26,20316,-77
2024-06-11 05:52:30,19.05,17.73,11.40,99.90,1122464,26,19999,-76
2024-06-11 05:53:01,17.48,16.38,11.50,99.90,1129789,26,20493,-76
2024-06-11 05:53:32,18.80,17.60,11.50,99.90,1129155,26,19990,-76
2024-06-11 05:54:03,17.98,16.88,11.60,99.90,1129308,26,19998,-77
2024-06-11 05:54:34,18.50,17.30,11.60,99.90,1126249,26,20405,-77
2024-06-11 05:55:05,19.17,17.90,11.60,99.90,1135149,26,19994,-77
2024-06-11 05:55:35,18.90,17.70,11.60,99.90,1131948,26,20003,-76
2024-06-11 05:56:12,17.73,16.58,11.70,99.90,1126197,26,20010,-75
2024-06-11 05:56:44,18.92,17.73,11.70,99.90,1127178,26,20009,-76
2024-06-11 05:57:15,18.50,17.30,11.80,99.90,1131574,26,20002,-77
2024-06-11 05:57:45,19.33,17.83,11.80,99.90,1128324,25,20592,-81
2024-06-11 05:58:16,19.63,18.33,11.60,99.90,1134151,25,20452,-76
2024-06-11 05:58:47,18.42,17.23,11.60,99.90,1133530,26,21411,-77
2024-06-11 05:59:18,18.75,17.55,11.50,99.90,1134426,25,20006,-76
2024-06-11 05:59:48,18.25,17.05,11.60,99.90,1125849,26,20436,-76
2024-06-11 06:00:19,18.17,17.00,11.60,99.90,1127673,26,20005,-78
2024-06-11 06:00:50,18.92,17.73,11.70,99.90,1121988,26,20005,-75
2024-06-11 06:01:21,18.20,17.00,11.70,99.90,1135187,25,19995,-76
2024-06-11 06:01:52,18.17,17.00,11.80,99.90,1139673,25,19996,-76
2024-06-11 06:02:22,19.27,17.98,11.90,99.90,1133572,25,20014,-76
2024-06-11 06:02:53,17.85,16.75,11.90,99.90,1139350,25,20644,-76
2024-06-11 06:03:24,18.60,17.40,12.00,99.90,1131618,26,20025,-78
2024-06-11 06:03:54,18.80,17.60,12.00,99.90,1136613,25,20323,-79
2024-06-11 06:04:25,18.60,17.40,12.00,99.90,1135725,25,19997,-78
2024-06-11 06:04:56,18.50,17.30,12.00,99.90,1135819,25,20034,-77
2024-06-11 06:05:27,19.13,17.77,12.00,99.90,1138096,25,20432,-76
2024-06-11 06:05:58,18.80,17.60,12.00,99.90,1132467,25,20040,-77
2024-06-11 06:06:28,19.05,17.85,12.00,99.90,1132495,26,19997,-76
2024-06-11 06:06:59,17.70,16.60,11.70,99.90,1122386,26,20071,-74
2024-06-11 06:07:30,18.20,17.00,11.60,99.90,1129681,26,20433,-76
2024-06-11 06:08:00,18.55,17.35,11.70,99.90,1135414,26,20001,-77
2024-06-11 06:08:31,17.65,16.55,11.70,99.90,1137375,25,20557,-76
2024-06-11 06:09:04,18.88,17.67,11.80,99.90,1132483,25,20598,-77
2024-06-11 06:09:35,18.63,17.42,11.80,99.90,1136239,25,20045,-76
2024-06-11 06:10:05,17.13,16.05,11.90,99.90,1126342,26,20468,-77
2024-06-11 06:10:36,18.77,17.58,11.80,99.90,1125463,26,20448,-78
2024-06-11 06:11:07,19.48,18.17,11.80,99.90,1135602,26,20033,-78
2024-06-11 06:11:40,18.00,16.90,11.80,99.90,1130046,25,20006,-77
2024-06-11 06:12:11,18.95,17.65,11.80,99.90,1142593,25,20041,-78
2024-06-11 06:12:42,18.73,17.42,11.70,99.90,1132846,26,20032,-77
2024-06-11 06:13:13,19.38,18.08,11.70,99.90,1132232,26,20006,-76
2024-06-11 06:13:43,18.33,17.13,11.70,99.90,1129736,26,20480,-77
2024-06-11 06:14:14,18.52,17.33,11.60,99.90,1118843,26,20007,-76
2024-06-11 06:14:47,18.77,17.58,11.60,99.90,1128512,25,20011,-78
2024-06-11 06:15:18,18.58,17.38,11.70,99.90,1117867,26,20371,-78
2024-06-11 06:15:49,18.80,17.60,11.80,99.90,1119546,25,20560,-76
2024-06-11 06:16:19,18.55,17.35,11.70,99.90,1124539,26,20433,-75
2024-06-11 06:16:50,19.05,17.85,11.70,99.90,1121748,25,20006,-76
2024-06-11 06:17:21,19.23,17.92,11.70,99.90,1129707,26,20584,-77
2024-06-11 06:17:52,19.17,17.88,11.80,99.90,1131940,25,20003,-76
2024-06-11 06:18:22,19.65,18.35,11.90,99.90,1135591,25,20002,-77
2024-06-11 06:18:55,18.63,17.42,11.90,99.90,1136464,25,20460,-79
2024-06-11 06:19:26,18.95,17.75,11.90,99.90,1131843,25,20276,-76
2024-06-11 06:19:57,18.85,17.65,11.80,99.90,1122330,26,20068,-76
2024-06-11 06:20:28,18.48,17.27,11.80,99.90,1135399,26,20012,-77
2024-06-11 06:20:58,19.60,18.30,11.80,99.90,1134461,25,20002,-77
2024-06-11 06:21:29,19.55,18.25,11.80,99.90,1132120,25,20451,-77
2024-06-11 06:22:00,18.77,17.58,11.90,99.90,1128975,26,20461,-77
2024-06-11 06:22:30,18.63,17.42,11.90,99.90,1120124,26,20003,-79
2024-06-11 06:23:01,17.98,16.88,11.90,99.90,1122466,26,20013,-76
2024-06-11 06:23:32,18.67,17.48,11.90,99.90,1129420,26,20001,-77
2024-06-11 06:24:03,19.33,18.02,11.90,99.90,1130967,26,20069,-77
2024-06-11 06:24:34,19.08,17.80,12.00,99.90,1136563,26,20068,-77
2024-06-11 06:25:04,18.83,17.63,12.00,99.90,1125834,26,20391,-77
2024-06-11 06:25:35,19.60,18.20,12.10,99.90,1126917,26,20005,-78
2024-06-11 06:26:06,18.92,17.73,12.10,99.90,1125455,26,20010,-76
2024-06-11 06:26:43,19.27,18.08,12.10,99.90,1124679,26,20897,-76
2024-06-11 06:27:13,19.60,18.30,12.10,99.90,1134290,26,20010,-76
2024-06-11 06:27:44,18.77,17.58,12.10,99.90,1123681,26,20006,-76
2024-06-11 06:28:15,18.88,17.67,12.10,99.90,1126918,26,20044,-77
2024-06-11 06:28:45,19.50,18.25,11.90,99.90,1126007,26,20591,-77
2024-06-11 06:29:16,19.20,17.98,11.90,99.90,1122213,26,20075,-78
2024-06-11 06:29:47,18.83,17.63,12.00,99.90,1125078,26,20006,-77
2024-06-11 06:30:17,18.70,17.50,12.00,99.90,1122079,26,20013,-80
2024-06-11 06:30:48,18.25,17.08,12.10,99.90,1126862,26,20361,-78
2024-06-11 06:31:19,19.13,17.92,12.10,99.90,1123146,26,19994,-77
2024-06-11 06:31:49,19.00,17.80,12.00,99.90,1126707,26,20046,-79
2024-06-11 06:32:20,18.30,17.10,12.00,99.90,1132803,26,19994,-77
2024-06-11 06:32:50,18.95,17.75,12.00,99.90,1124482,26,20035,-78
2024-06-11 06:33:21,19.13,17.92,12.00,99.90,1124756,26,19998,-78
2024-06-11 06:33:52,18.58,17.38,12.10,99.90,1115462,26,20375,-77
2024-06-11 06:34:23,19.33,18.13,12.10,99.90,1128693,26,20033,-77
2024-06-11 06:34:53,19.20,18.00,12.10,99.90,1127128,26,20334,-78
2024-06-11 06:35:24,18.65,17.45,12.20,99.90,1132753,26,20058,-77
2024-06-11 06:35:55,19.02,17.83,12.20,99.90,1129003,26,20054,-78
2024-06-11 06:36:25,18.45,17.25,12.20,99.90,1128091,26,20027,-78
2024-06-11 06:36:56,19.85,18.55,12.20,99.90,1126395,26,19997,-78
2024-06-11 06:37:27,18.63,17.42,12.30,99.90,1119377,26,19999,-77
2024-06-11 06:37:57,19.30,18.00,12.40,99.90,1138476,25,20002,-77
2024-06-11 06:38:29,19.58,18.27,12.30,99.90,1136491,25,20009,-77
2024-06-11 06:39:01,18.08,16.95,12.30,99.90,1127780,26,20030,-77
2024-06-11 06:39:34,19.38,18.08,12.40,99.90,1137633,25,20436,-78
2024-06-11 06:40:04,18.35,17.15,12.40,99.90,1120050,26,20412,-79
2024-06-11 06:40:35,19.60,18.30,12.50,99.90,1121165,26,19999,-78
2024-06-11 06:41:06,19.70,18.40,12.50,99.90,1122602,26,20307,-79
2024-06-11 06:41:39,19.45,18.15,12.60,99.90,1124877,26,19995,-77
2024-06-11 06:42:12,18.77,17.58,12.60,99.90,1119536,26,19995,-79
2024-06-11 06:42:43,19.75,18.45,12.60,99.90,1123985,26,21135,-78
2024-06-11 06:43:14,19.42,18.13,12.50,99.90,1123734,26,20009,-77
2024-06-11 06:43:44,18.98,17.73,12.50,99.90,1130476,26,19994,-78
2024-06-11 06:44:15,18.52,17.33,12.50,99.90,1131232,26,20009,-78
2024-06-11 06:44:46,17.67,16.58,12.40,99.90,1135546,25,20001,-79
2024-06-11 06:45:16,19.40,18.10,12.40,99.90,1142014,25,20073,-78
2024-06-11 06:45:47,18.60,17.40,12.40,99.90,1130086,26,20453,-78
2024-06-11 06:46:18,18.98,17.67,12.40,99.90,1130689,26,20596,-80
2024-06-11 06:46:49,18.77,17.58,12.40,99.90,1124189,26,20387,-77
2024-06-11 06:47:20,18.48,17.27,12.40,99.90,1119078,26,20028,-78
2024-06-11 06:47:50,17.98,16.85,12.40,99.90,1122856,26,20485,-79
2024-06-11 06:48:21,18.45,17.25,12.50,99.90,1119900,26,20092,-78
2024-06-11 06:48:52,17.73,16.63,12.50,99.90,1128675,26,20004,-77
2024-06-11 06:49:23,18.15,16.95,12.50,99.90,1130738,26,19994,-78
2024-06-11 06:49:54,18.35,17.15,12.60,99.90,1136160,26,19994,-77
2024-06-11 06:50:25,18.27,17.08,12.50,99.90,1132343,26,20005,-80
2024-06-11 06:50:55,18.67,17.48,12.60,99.90,1134650,26,19994,-80
2024-06-11 06:51:26,18.27,17.08,12.70,99.90,1135297,26,20712,-78
2024-06-11 06:51:56,19.02,17.83,12.70,99.90,1138767,25,20001,-78
2024-06-11 06:52:27,18.40,17.20,12.50,99.90,1127400,26,20065,-80
2024-06-11 06:52:58,18.75,17.55,12.40,99.90,1117897,26,20053,-80
2024-06-11 06:53:28,19.30,18.00,12.40,99.90,1124019,26,19995,-80
2024-06-11 06:53:59,17.65,16.55,12.40,99.90,1122491,26,20006,-76
2024-06-11 06:54:30,19.23,17.92,12.30,99.90,1131655,26,20005,-76
2024-06-11 06:55:00,18.80,17.58,12.10,99.90,1123880,26,20055,-78
2024-06-11 06:55:31,18.52,17.33,12.10,99.90,1134772,25,20087,-78
2024-06-11 06:56:02,19.02,17.83,12.10,99.90,1124551,26,20005,-78
2024-06-11 06:56:33,19.38,18.08,12.10,99.90,1129846,26,19998,-77
2024-06-11 06:57:04,19.27,17.98,12.00,99.90,1128659,26,20525,-77
2024-06-11 06:57:34,18.52,17.33,12.00,99.90,1130771,26,20332,-77
2024-06-11 06:58:05,19.17,17.88,12.00,99.90,1126989,26,20607,-77
2024-06-11 06:58:35,18.17,17.00,12.10,99.90,1132663,25,20004,-77
2024-06-11 06:59:09,20.00,18.42,12.10,99.90,1123478,26,19990,-78
2024-06-11 06:59:41,18.73,17.52,12.10,99.90,1125709,26,20726,-78
2024-06-11 07:00:11,18.25,17.05,12.10,99.90,1112468,26,20011,-77
2024-06-11 07:00:42,19.35,18.05,12.20,99.90,1107863,26,20461,-78
2024-06-11 07:01:17,18.65,17.45,12.20,99.90,1119613,26,20047,-80
2024-06-11 07:01:47,18.88,17.67,12.10,99.90,1120085,26,19998,-78
2024-06-11 07:02:18,18.70,17.50,12.10,99.90,1122879,26,19994,-79
2024-06-11 07:02:48,18.48,17.27,12.00,99.90,1129355,26,20082,-78
2024-06-11 07:03:19,18.60,17.40,12.00,99.90,1133708,26,20537,-77
2024-06-11 07:03:53,18.77,17.58,12.10,99.90,1109857,26,20465,-78
2024-06-11 07:04:23,18.90,17.60,12.20,99.90,1127829,26,20854,-80
2024-06-11 07:04:54,18.35,17.15,12.20,99.90,1132115,26,20069,-78
2024-06-11 07:05:25,19.23,17.92,12.20,99.90,1131596,26,20006,-77
2024-06-11 07:05:55,20.65,18.55,12.20,99.90,1126610,26,20010,-76
2024-06-11 07:06:26,18.85,17.65,12.20,99.90,1126548,26,20002,-77
2024-06-11 07:06:57,18.10,16.92,12.10,99.90,1122236,26,20049,-80
2024-06-11 07:07:28,18.80,17.60,12.10,99.90,1127354,26,20014,-78
2024-06-11 07:07:59,18.35,17.15,12.10,99.90,1099250,26,20498,-78
2024-06-11 07:08:29,18.25,17.05,12.20,99.90,1102820,26,20180,-77
2024-06-11 07:09:00,18.67,17.48,12.20,99.90,1102915,26,20459,-78
2024-06-11 07:09:33,18.35,17.15,12.10,99.90,1116820,26,20081,-79
2024-06-11 07:10:04,18.30,17.10,12.20,99.90,1131882,26,20009,-79
2024-06-11 07:10:34,18.40,17.20,12.30,99.90,1134134,26,20013,-78
2024-06-11 07:11:05,18.80,17.60,12.30,99.90,1136750,26,20052,-79
2024-06-11 07:11:36,18.42,17.23,12.10,99.90,1127796,26,19990,-80
2024-06-11 07:12:07,19.00,17.80,12.10,99.90,1132261,26,20031,-78
2024-06-11 07:12:48,18.50,17.30,12.30,99.90,1132284,26,20000,-78
2024-06-11 07:13:18,17.75,16.65,12.30,99.90,1134990,26,20464,-78
2024-06-11 07:13:49,19.38,18.08,12.40,99.90,1132605,26,20004,-77
2024-06-11 07:14:19,18.08,16.98,12.40,99.90,1137955,25,20013,-79
2024-06-11 07:14:50,19.48,18.17,12.40,99.90,1139399,25,19998,-81
2024-06-11 07:15:23,19.73,18.33,12.20,99.90,1132005,26,19994,-77
2024-06-11 07:15:54,17.85,16.75,12.20,99.90,1139146,26,19994,-79
2024-06-11 07:16:26,19.08,17.88,12.10,99.90,1138994,26,20404,-78
2024-06-11 07:16:56,19.67,18.38,12.10,99.90,1140236,26,19990,-79
2024-06-11 07:17:27,19.23,17.98,12.20,99.90,1136568,26,19994,-78
2024-06-11 07:17:58,19.67,18.38,12.20,99.90,1131927,26,20009,-79
2024-06-11 07:18:30,19.77,18.48,12.00,99.90,1131892,26,19994,-78
2024-06-11 07:19:01,19.60,18.30,12.00,99.90,1121475,26,20434,-77
2024-06-11 07:19:32,19.33,18.08,12.00,99.90,1124362,26,20736,-77
2024-06-11 07:20:03,19.17,17.98,12.10,99.90,1129347,26,20048,-77
2024-06-11 07:20:34,19.00,17.80,12.20,99.90,1131740,26,20009,-79
2024-06-11 07:21:05,19.63,18.33,12.20,99.90,1133155,26,20009,-78
2024-06-11 07:21:36,19.25,18.00,12.10,99.90,1132771,26,19993,-78
2024-06-11 07:22:07,19.70,18.40,12.20,99.90,1132390,26,20064,-78
2024-06-11 07:22:38,19.77,18.48,12.20,99.90,1138773,26,19989,-78
2024-06-11 07:23:08,18.33,17.13,12.30,99.90,1134639,26,20397,-78
2024-06-11 07:23:39,18.90,17.70,12.40,99.90,1126711,26,20001,-79
2024-06-11 07:24:09,18.42,17.23,12.40,99.90,1127791,26,19991,-79
2024-06-11 07:24:40,19.42,18.13,12.50,99.90,1132166,26,19990,-79
2024-06-11 07:25:11,18.90,17.70,12.60,99.90,1131313,26,20047,-76
2024-06-11 07:25:41,18.90,17.70,12.60,99.90,1130381,25,20022,-80
2024-06-11 07:26:19,19.27,17.98,12.50,99.90,1126911,26,20013,-78
2024-06-11 07:26:50,18.75,17.55,12.50,99.90,1129439,26,19999,-80
2024-06-11 07:27:21,19.63,18.33,12.50,99.90,1132704,26,20022,-78
2024-06-11 07:27:52,19.20,17.92,12.40,99.90,1133757,26,20795,-77
2024-06-11 07:28:22,19.20,18.00,12.40,99.90,1127673,26,19999,-76
2024-06-11 07:28:53,19.63,18.33,12.40,99.90,1137737,25,19998,-77
2024-06-11 07:29:24,19.27,18.02,12.40,99.90,1139263,25,20448,-78
2024-06-11 07:29:54,18.05,16.95,12.50,99.90,1131675,26,20009,-78
2024-06-11 07:30:25,19.20,17.92,12.50,99.90,1139897,26,20061,-78
2024-06-11 07:30:56,18.40,17.20,12.50,99.90,1137275,26,20073,-77
2024-06-11 07:31:27,19.20,17.90,12.40,99.90,1139317,26,20428,-79
2024-06-11 07:31:57,19.00,17.77,12.50,99.90,1129751,26,20030,-79
2024-06-11 07:32:28,18.92,17.70,12.50,99.90,1133688,25,20623,-78
2024-06-11 07:32:59,18.92,17.73,12.60,99.90,1136881,26,20034,-78
2024-06-11 07:33:29,18.73,17.52,12.70,99.90,1131819,26,19998,-80
2024-06-11 07:34:00,18.80,17.60,12.70,99.90,1134914,26,20046,-79
2024-06-11 07:34:32,19.27,17.98,12.80,99.90,1131141,26,20067,-78
2024-06-11 07:35:03,19.30,18.00,12.90,99.90,1131330,26,20438,-78
2024-06-11 07:35:34,19.15,17.85,12.90,99.90,1132167,26,20009,-77
2024-06-11 07:36:16,19.60,18.30,13.00,99.90,1128686,26,20038,-78
2024-06-11 07:36:47,19.45,18.15,13.10,99.90,1137703,26,20016,-77
2024-06-11 07:37:17,19.40,18.10,13.00,99.90,1126910,26,20063,-79
2024-06-11 07:37:48,19.50,18.20,13.10,99.90,1122197,26,20038,-78
2024-06-11 07:38:18,18.95,17.75,13.00,99.90,1125887,26,20002,-79
2024-06-11 07:38:49,19.40,18.10,12.90,99.90,1125669,26,20011,-78
2024-06-11 07:39:20,18.95,17.73,12.80,99.90,1120773,26,19995,-79
2024-06-11 07:39:51,19.30,18.00,12.70,99.90,1131574,26,20001,-77
2024-06-11 07:40:21,18.83,17.63,12.90,99.90,1133110,26,20007,-77
2024-06-11 07:40:52,19.45,18.15,13.00,99.90,1134704,26,20594,-76
2024-06-11 07:41:23,19.02,17.77,13.00,99.90,1132477,26,19998,-78
2024-06-11 07:41:54,18.60,17.40,12.90,99.90,1121616,26,20068,-79
2024-06-11 07:42:24,19.23,17.92,12.90,99.90,1123497,26,20327,-78
2024-06-11 07:42:55,18.60,17.40,12.80,99.90,1124371,26,20010,-75
2024-06-11 07:43:25,19.10,17.80,12.80,99.90,1124562,26,20585,-75
2024-06-11 07:43:56,18.85,17.58,12.90,99.90,1124613,26,20773,-76
2024-06-11 07:44:27,18.50,17.30,13.00,99.90,1132333,26,20438,-77
2024-06-11 07:44:57,18.92,17.73,13.10,99.90,1132367,26,20462,-75
2024-06-11 07:45:28,18.58,17.38,13.20,99.90,1131728,26,20477,-77
2024-06-11 07:45:59,18.40,17.20,13.30,99.90,1129969,26,19998,-76
2024-06-11 07:46:29,19.25,17.95,13.40,99.90,1132838,26,20546,-76
2024-06-11 07:47:00,18.38,17.17,13.40,99.90,1135406,25,20441,-76
2024-06-11 07:47:31,18.33,17.13,13.40,99.90,1133352,26,20366,-76
2024-06-11 07:48:01,18.98,17.77,13.50,99.90,1139366,26,20079,-76
2024-06-11 07:48:32,18.50,17.30,13.50,99.90,1136056,26,20002,-76
2024-06-11 07:49:03,19.15,17.85,13.50,99.90,1129537,26,20013,-75
2024-06-11 07:49:33,18.67,17.48,13.50,99.90,1129817,26,20013,-74
2024-06-11 07:50:04,18.50,17.30,13.40,99.90,1135606,26,20066,-74
2024-06-11 07:50:35,19.48,18.17,13.40,99.90,1131947,26,20002,-76
2024-06-11 07:51:06,18.40,17.20,13.20,99.90,1127522,26,19997,-76
2024-06-11 07:51:40,19.00,17.80,13.10,99.90,1125124,26,20311,-75
2024-06-11 07:52:10,19.02,17.73,13.00,99.90,1140216,25,20011,-76
2024-06-11 07:52:41,18.70,17.50,13.00,99.90,1134148,25,19993,-76
2024-06-11 07:53:12,19.08,17.83,13.00,99.90,1132065,25,19999,-77
2024-06-11 07:53:42,18.75,17.55,13.20,99.90,1141052,25,20007,-75
2024-06-11 07:54:13,18.75,17.55,13.20,99.90,1123002,26,20046,-76
2024-06-11 07:54:44,18.73,17.52,13.30,99.90,1139229,26,20012,-75
2024-06-11 07:55:14,18.77,17.58,13.30,99.90,1131890,26,19998,-75
2024-06-11 07:55:45,18.30,17.10,13.10,99.90,1136102,25,20009,-75
2024-06-11 07:56:16,19.15,17.95,13.10,99.90,1138579,26,20010,-75
2024-06-11 07:56:46,18.17,17.00,13.10,99.90,1124764,26,20056,-76
2024-06-11 07:57:17,19.00,17.80,12.80,99.90,1124554,26,20147,-76
2024-06-11 07:57:48,19.10,17.80,12.70,99.90,1117257,26,20085,-75
2024-06-11 07:58:18,19.10,17.80,12.90,99.90,1130912,25,20395,-75
2024-06-11 07:58:50,19.17,17.88,13.00,99.90,1147078,25,20001,-78
2024-06-11 07:59:20,18.65,17.45,13.20,99.90,1139419,25,19993,-75
2024-06-11 07:59:51,19.10,17.83,13.30,99.90,1135122,25,20340,-76
2024-06-11 08:00:22,19.10,17.90,13.40,99.90,1125336,26,20718,-74
2024-06-11 08:00:52,18.92,17.67,13.30,99.90,1131553,26,20006,-75
2024-06-11 08:01:23,18.67,17.48,13.30,99.90,1130870,26,20005,-76
2024-06-11 08:01:54,18.48,17.27,13.10,99.90,1129227,26,20005,-75
2024-06-11 08:02:25,18.85,17.58,13.20,99.90,1131560,26,20063,-75
2024-06-11 08:02:55,18.98,17.33,13.20,99.90,1133167,26,20005,-76
2024-06-11 08:03:26,18.63,17.42,12.80,99.90,1140361,25,20013,-77
2024-06-11 08:03:57,19.40,18.10,12.50,99.90,1140039,25,20071,-77
2024-06-11 08:04:27,18.10,16.90,12.60,99.90,1123254,26,20744,-77
2024-06-11 08:04:58,18.85,17.65,12.70,99.90,1136265,25,19998,-77
2024-06-11 08:05:29,18.70,17.50,12.80,99.90,1126119,26,19999,-77
2024-06-11 08:06:00,18.85,17.65,12.70,99.90,1123849,26,20097,-77
2024-06-11 08:06:34,19.15,17.85,12.80,99.90,1127251,26,20105,-77
2024-06-11 08:07:05,18.95,17.75,12.90,99.90,1124548,26,20003,-76
2024-06-11 08:07:37,19.67,18.38,13.10,99.90,1124111,26,20013,-77
2024-06-11 08:08:07,18.70,17.50,13.10,99.90,1126789,26,20067,-78
2024-06-11 08:08:38,18.85,17.65,13.20,99.90,1122553,26,20012,-76
2024-06-11 08:09:10,19.20,17.90,12.90,99.90,1139373,25,20440,-77
2024-06-11 08:09:41,18.88,17.63,12.90,99.90,1135530,25,20001,-75
2024-06-11 08:10:12,17.50,16.40,13.00,99.90,1126671,26,20043,-76
2024-06-11 08:10:43,19.48,18.08,13.00,99.90,1135397,25,20002,-76
2024-06-11 08:11:14,18.95,17.70,12.90,99.90,1125736,25,19994,-77
2024-06-11 08:11:44,20.08,18.13,12.80,99.90,1123923,26,20010,-77
2024-06-11 08:12:15,17.88,16.77,12.80,99.90,1130166,26,20008,-77
2024-06-11 08:12:46,19.23,17.92,12.90,99.90,1127467,26,19995,-77
2024-06-11 08:13:16,19.33,18.02,13.00,99.90,1129970,26,20068,-76
2024-06-11 08:13:47,19.20,17.90,13.20,99.90,1126828,26,20539,-77
2024-06-11 08:14:18,18.85,17.65,13.20,99.90,1128263,26,19997,-79
2024-06-11 08:14:49,19.33,18.02,13.30,99.90,1124917,26,21060,-79
2024-06-11 08:15:20,19.17,17.88,13.30,99.90,1134771,26,20025,-80
2024-06-11 08:15:50,20.00,18.70,13.30,99.90,1123366,26,20326,-78
2024-06-11 08:16:21,18.83,17.63,13.20,99.90,1126731,26,19999,-76
2024-06-11 08:16:52,18.75,17.55,13.10,99.90,1124908,26,20030,-77
2024-06-11 08:17:22,19.13,17.85,13.00,99.90,1124011,26,20050,-79
2024-06-11 08:17:53,18.45,17.25,13.00,99.90,1128900,26,20002,-76
2024-06-11 08:18:24,19.60,18.30,13.00,99.90,1132601,25,20046,-76
2024-06-11 08:18:54,18.95,17.75,12.90,99.90,1130306,25,20001,-77
2024-06-11 08:19:26,19.10,17.88,12.90,99.90,1134303,26,20454,-77
2024-06-11 08:19:57,19.15,17.88,12.90,99.90,1135715,25,20527,-76
2024-06-11 08:20:28,18.50,17.30,13.00,99.90,1139115,26,19997,-77
2024-06-11 08:20:59,19.65,18.27,12.90,99.90,1134425,26,20618,-77
2024-06-11 08:21:29,19.92,18.63,12.90,99.90,1136232,26,19994,-79
2024-06-11 08:22:00,19.80,18.50,13.00,99.90,1133272,26,20009,-77
2024-06-11 08:22:31,18.70,17.50,13.10,99.90,1139270,26,20374,-77
2024-06-11 08:23:02,19.35,18.05,13.20,99.90,1135169,25,20004,-77
2024-06-11 08:23:32,19.55,18.25,13.20,99.90,1146991,25,19996,-78
2024-06-11 08:24:03,19.10,17.90,13.30,99.90,1143878,25,20005,-77
2024-06-11 08:24:34,18.85,17.65,13.30,99.90,1131988,26,20991,-77
2024-06-11 08:25:05,19.67,18.38,13.40,99.90,1125898,26,20006,-77
2024-06-11 08:25:38,19.30,18.00,13.40,99.90,1131123,26,20008,-77
2024-06-11 08:26:08,18.88,17.67,13.40,99.90,1129634,26,19995,-77
2024-06-11 08:26:40,19.35,18.05,13.30,99.90,1120874,26,20018,-77
2024-06-11 08:27:10,18.90,17.70,13.40,99.90,1139186,26,20013,-77
2024-06-11 08:27:41,19.50,18.20,13.40,99.90,1132929,26,20025,-77
2024-06-11 08:28:12,19.23,17.92,13.30,99.90,1129832,26,20025,-77
2024-06-11 08:28:42,19.75,18.45,13.30,99.90,1135919,25,20025,-77
2024-06-11 08:29:13,19.70,18.40,13.40,99.90,1137348,26,20012,-77
2024-06-11 08:29:43,19.40,18.10,13.50,99.90,1139569,25,20420,-77
2024-06-11 08:30:14,19.65,18.35,13.50,99.90,1133558,26,20130,-76
2024-06-11 08:30:46,18.90,17.70,13.50,99.90,1125644,26,20002,-78
2024-06-11 08:31:16,19.70,18.40,13.50,99.90,1119672,26,19999,-77
2024-06-11 08:31:47,19.27,17.98,13.50,99.90,1118125,26,20455,-77
2024-06-11 08:32:17,19.70,18.40,13.60,99.90,1117036,26,20131,-77
2024-06-11 08:32:49,19.15,17.85,13.60,99.90,1125881,26,20015,-76
2024-06-11 08:33:19,19.90,18.60,13.70,99.90,1131677,26,20009,-76
2024-06-11 08:33:50,18.27,17.08,13.70,99.90,1129744,26,20781,-77
2024-06-11 08:34:21,19.30,18.00,13.60,99.90,1129627,26,20056,-77
2024-06-11 08:34:51,19.40,18.10,13.60,99.90,1124221,26,20062,-76
2024-06-11 08:35:22,20.15,18.85,13.60,99.90,1134194,26,20060,-79
2024-06-11 08:35:52,19.45,18.15,13.60,99.90,1127178,26,20038,-77
2024-06-11 08:36:24,21.25,19.30,13.60,99.90,1126212,26,20096,-76
2024-06-11 08:36:55,19.23,17.95,13.70,99.90,1132664,26,20138,-76
2024-06-11 08:37:26,19.15,17.95,13.70,99.90,1132582,26,20514,-76
2024-06-11 08:37:56,19.08,17.88,13.70,99.90,1139113,26,20001,-77
2024-06-11 08:38:27,19.50,18.20,13.80,99.90,1133925,26,20029,-76
2024-06-11 08:38:58,19.02,17.83,13.80,99.90,1138946,26,20781,-77
2024-06-11 08:39:29,19.40,18.10,13.50,99.90,1138826,26,20002,-77
2024-06-11 08:40:00,19.45,18.15,13.70,99.90,1133787,26,19997,-76
2024-06-11 08:40:30,19.00,17.77,13.80,99.90,1139677,26,20001,-77
2024-06-11 08:41:02,19.60,18.30,13.80,99.90,1133297,26,20006,-76
2024-06-11 08:41:33,19.50,18.20,13.80,99.90,1127502,26,19998,-77
2024-06-11 08:42:04,19.48,18.08,13.90,99.90,1128017,26,20302,-76
2024-06-11 08:42:35,19.42,18.13,14.00,99.90,1128906,26,20540,-77
2024-06-11 08:43:05,19.33,18.10,14.00,99.90,1134146,26,20025,-79
2024-06-11 08:43:36,19.08,17.88,14.00,99.90,1134296,26,19998,-77
2024-06-11 08:44:07,19.67,18.38,14.10,99.90,1134313,26,20441,-76
2024-06-11 08:44:40,19.50,18.20,14.00,99.90,1136222,26,20001,-77
2024-06-11 08:45:11,19.02,17.83,13.80,99.90,1134772,26,20002,-76
2024-06-11 08:45:43,19.10,17.85,13.90,99.90,1138653,25,20008,-76
2024-06-11 08:46:15,18.95,17.75,13.90,99.90,1127712,26,20002,-77
2024-06-11 08:46:45,18.70,17.50,13.90,99.90,1143800,25,20045,-76
2024-06-11 08:47:16,18.85,17.65,14.00,99.90,1142544,25,20100,-77
2024-06-11 08:47:47,19.05,17.83,13.80,99.90,1137671,25,20001,-76
2024-06-11 08:48:20,19.67,18.38,13.70,99.90,1141783,25,20068,-77
2024-06-11 08:48:52,19.83,18.52,13.60,99.90,1132392,26,20080,-76
2024-06-11 08:49:23,19.33,18.02,13.70,99.90,1127833,26,19998,-77
2024-06-11 08:49:54,19.45,18.15,13.70,99.90,1122539,26,20003,-76
2024-06-11 08:50:24,20.15,18.75,13.60,99.90,1124241,26,20043,-77
2024-06-11 08:51:01,19.67,18.38,13.70,99.90,1121974,26,20864,-76
2024-06-11 08:51:32,20.30,18.90,13.80,99.90,1128905,26,20010,-76
2024-06-11 08:52:03,21.00,19.40,13.90,99.90,1130609,26,20436,-78
2024-06-11 08:52:36,19.95,18.65,13.90,99.90,1125614,26,20044,-76
2024-06-11 08:53:10,20.15,18.75,13.90,99.90,1136611,26,20064,-77
2024-06-11 08:53:45,19.90,18.60,13.80,99.90,1139517,26,19998,-76
2024-06-11 08:54:18,20.17,18.83,13.70,99.90,1136753,26,20005,-75
2024-06-11 08:54:50,20.13,18.73,13.70,99.90,1138375,25,20442,-77
2024-06-11 08:55:22,20.00,18.70,13.40,99.90,1129420,26,20035,-77
2024-06-11 08:55:53,19.77,18.48,13.40,99.90,1124401,26,19995,-77
2024-06-11 08:56:25,20.60,19.20,13.20,99.90,1114727,26,20011,-78
2024-06-11 08:56:55,20.42,18.98,12.90,99.90,1126639,26,20018,-76
2024-06-11 08:57:27,20.42,19.02,12.80,99.90,1136576,26,20001,-77
2024-06-11 08:57:58,20.50,19.10,12.80,99.90,1126768,26,20002,-77
2024-06-11 08:58:29,19.83,18.52,12.90,99.90,1117887,26,20076,-77
2024-06-11 08:59:01,19.83,18.50,13.10,99.90,1127815,26,19998,-76
2024-06-11 08:59:32,20.00,18.63,13.20,99.90,1124949,26,20119,-75
2024-06-11 09:00:03,19.27,17.98,13.30,99.90,1131408,26,20533,-76
2024-06-11 09:00:34,19.83,18.52,13.40,99.90,1133832,26,20327,-76
2024-06-11 09:01:05,19.88,18.58,13.50,99.90,1127210,26,19999,-77
2024-06-11 09:01:35,19.98,18.60,13.50,99.90,1135767,26,20008,-77
2024-06-11 09:02:07,18.98,17.70,13.40,99.90,1132648,26,20555,-77
2024-06-11 09:02:38,20.00,18.60,13.40,99.90,1135209,26,20065,-77
2024-06-11 09:03:08,19.73,18.40,13.60,99.90,1129339,26,20002,-76
2024-06-11 09:03:58,19.90,18.55,13.70,99.90,1124508,26,20039,-77
2024-06-11 09:04:29,19.42,18.13,13.90,99.90,1129843,26,20006,-75
2024-06-11 09:05:00,20.17,18.77,14.10,99.90,1135171,26,20010,-77
2024-06-11 09:05:30,20.10,18.70,14.20,99.90,1120607,26,20385,-77
2024-06-11 09:06:01,19.80,18.50,14.20,99.90,1120036,26,20013,-76
2024-06-11 09:06:32,20.08,18.67,14.20,99.90,1124134,26,20063,-78
2024-06-11 09:07:05,20.20,18.80,14.20,99.90,1119805,26,19999,-76
2024-06-11 09:07:45,19.20,17.90,14.20,99.90,1139045,26,20630,-76
2024-06-11 09:08:28,19.63,18.33,14.00,99.90,1130141,26,20046,-76
2024-06-11 09:09:13,19.40,18.10,14.10,99.90,1130751,26,20414,-77
2024-06-11 09:09:44,19.90,18.60,14.20,99.90,1132975,25,20013,-78
2024-06-11 09:10:23,19.65,18.30,13.90,99.90,1122687,26,20337,-77
2024-06-11 09:10:57,20.40,19.00,14.10,99.90,1126902,26,19999,-77
2024-06-11 09:11:35,19.65,18.35,14.20,99.90,1139848,25,20484,-77
2024-06-11 09:12:17,19.40,18.05,14.10,99.90,1139257,26,20259,-75
2024-06-11 09:12:58,20.17,18.77,14.10,99.90,1135155,25,20002,-76
2024-06-11 09:13:38,19.60,18.30,14.00,99.90,1125816,26,20092,-77
2024-06-11 09:14:28,18.75,17.55,14.00,99.90,1125340,26,20425,-76
2024-06-11 09:15:00,18.88,17.65,14.20,99.90,1121953,26,19998,-75
2024-06-11 09:15:40,19.90,18.52,14.20,99.90,1129531,26,20048,-75
2024-06-11 09:16:12,20.40,19.00,14.30,99.90,1129879,25,20445,-75
2024-06-11 09:16:51,19.45,18.15,14.20,99.90,1128335,25,20329,-75
2024-06-11 09:17:22,18.65,17.45,14.10,99.90,1123330,26,19998,-75
2024-06-11 09:17:56,19.50,18.20,13.70,99.90,1129357,26,20002,-76
2024-06-11 09:18:27,19.15,17.85,13.80,99.90,1129139,26,20014,-75
2024-06-11 09:19:00,19.52,18.23,13.70,99.90,1129541,26,20046,-76
2024-06-11 09:19:31,19.63,18.33,13.60,99.90,1140535,25,20001,-76
2024-06-11 09:20:02,18.98,17.67,13.70,99.90,1137740,25,20336,-76
2024-06-11 09:20:34,19.17,17.92,13.80,99.90,1140039,25,20467,-77
2024-06-11 09:21:10,19.63,18.33,13.90,99.90,1133498,25,19997,-77
2024-06-11 09:21:44,20.73,19.25,14.00,99.90,1131295,26,20006,-76
2024-06-11 09:22:15,19.38,18.08,13.90,99.90,1120357,26,20067,-76
2024-06-11 09:22:45,19.17,17.88,13.80,99.90,1142233,25,20008,-77
2024-06-11 09:23:18,19.58,18.27,13.90,99.90,1134383,25,20008,-77
2024-06-11 09:23:48,22.52,18.27,14.00,99.90,1137667,25,20083,-77
2024-06-11 09:24:20,19.08,17.77,14.10,99.90,1132984,26,20066,-78
2024-06-11 09:24:51,19.02,17.73,13.70,99.90,1128650,25,20014,-77
2024-06-11 09:25:32,19.27,17.98,13.60,99.90,1135404,26,19993,-77
2024-06-11 09:26:07,19.20,17.90,13.60,99.90,1136062,25,20000,-77
2024-06-11 09:26:38,19.88,18.58,13.80,99.90,1135416,25,20581,-75
2024-06-11 09:27:08,19.30,18.00,13.90,99.90,1127616,26,20328,-78
2024-06-11 09:27:39,19.58,18.27,13.90,99.90,1129049,25,20009,-77
2024-06-11 09:28:18,19.35,18.05,13.70,99.90,1127748,26,20040,-77
2024-06-11 09:28:55,19.58,18.27,13.60,99.90,1119951,26,20436,-78
2024-06-11 09:29:33,19.27,17.98,13.60,99.90,1130775,26,20430,-77
2024-06-11 09:30:15,20.08,18.67,13.80,99.90,1122308,26,20006,-77
2024-06-11 09:30:46,19.63,18.33,13.90,99.90,1134833,26,20137,-76
2024-06-11 09:31:17,19.38,18.08,14.00,99.90,1122050,26,20747,-76
2024-06-11 09:31:49,18.17,16.98,14.00,99.90,1122094,26,20007,-77
2024-06-11 09:32:20,21.13,19.52,14.00,99.90,1135849,26,20004,-76
2024-06-11 09:32:52,18.50,17.30,13.90,99.90,1125563,26,20303,-76
2024-06-11 09:33:24,19.75,18.45,13.60,99.90,1126919,26,20331,-76
2024-06-11 09:33:58,18.80,17.60,13.50,99.90,1124514,26,20026,-76
2024-06-11 09:34:32,19.10,17.83,13.70,99.90,1133994,25,19998,-76
2024-06-11 09:35:03,19.83,18.42,13.70,99.90,1137939,25,20400,-77
2024-06-11 09:35:34,19.50,18.20,13.90,99.90,1133908,25,19997,-77
2024-06-11 09:36:07,19.42,18.13,13.90,99.90,1136981,25,19997,-76
2024-06-11 09:36:38,19.35,18.05,14.00,99.90,1131817,26,20547,-77
2024-06-11 09:37:11,19.55,18.25,14.00,99.90,1135389,25,20085,-78
2024-06-11 09:37:41,19.63,18.33,14.00,99.90,1137149,25,20447,-77
2024-06-11 09:38:12,18.90,17.67,14.00,99.90,1124957,26,20015,-77
2024-06-11 09:38:43,19.60,18.30,14.00,99.90,1130099,26,20030,-77
2024-06-11 09:39:14,19.90,18.60,14.10,99.90,1121611,26,19994,-77
2024-06-11 09:39:45,19.55,18.25,14.10,99.90,1129526,26,20045,-76
2024-06-11 09:40:15,19.25,17.95,14.10,99.90,1119136,26,20014,-76
2024-06-11 09:40:48,19.15,17.85,14.10,99.90,1135885,26,19994,-77
2024-06-11 09:41:22,18.90,17.70,13.80,99.90,1121862,26,20003,-77
2024-06-11 09:41:53,18.65,17.45,13.50,99.90,1132609,25,19998,-77
2024-06-11 09:42:25,18.33,17.13,13.50,99.90,1135120,26,20001,-77
2024-06-11 09:42:59,19.60,18.30,13.50,99.90,1132397,25,20002,-77
2024-06-11 09:43:31,18.35,17.15,13.60,99.90,1137183,25,20004,-77
2024-06-11 09:44:04,19.20,17.90,13.80,99.90,1128928,25,19998,-77
2024-06-11 09:44:36,19.33,17.83,13.90,99.90,1132914,26,19997,-76
2024-06-11 09:45:07,18.95,17.75,13.90,99.90,1121964,26,19998,-76
2024-06-11 09:45:43,18.85,17.63,13.90,99.90,1128131,26,20010,-76
2024-06-11 09:46:17,18.70,17.50,13.80,99.90,1131359,26,20061,-74
2024-06-11 09:46:53,18.85,17.65,13.70,99.90,1134117,25,20492,-75
2024-06-11 09:47:26,19.95,18.52,13.60,99.90,1121621,26,20582,-76
2024-06-11 09:48:05,19.30,18.00,13.70,99.90,1128769,26,19994,-76
2024-06-11 09:48:38,19.67,18.35,13.70,99.90,1131056,26,20140,-76
2024-06-11 09:49:15,19.73,18.33,13.70,99.90,1123454,26,20386,-76
2024-06-11 09:49:52,19.88,18.48,13.70,99.90,1131277,25,20012,-77
2024-06-11 09:50:24,19.10,17.80,13.70,99.90,1122809,26,20009,-77
2024-06-11 09:50:59,19.48,18.17,13.70,99.90,1119406,26,20442,-77
2024-06-11 09:51:30,20.05,18.65,13.70,99.90,1137271,25,20054,-77
2024-06-11 09:52:01,19.63,18.33,13.40,99.90,1142202,25,20083,-76
2024-06-11 09:52:32,19.63,18.33,13.40,99.90,1133667,26,20377,-76
2024-06-11 09:53:04,19.38,18.08,13.30,99.90,1137132,25,20005,-76
2024-06-11 09:53:34,19.25,17.95,13.30,99.90,1123218,26,20065,-78
2024-06-11 09:54:06,19.50,18.20,13.40,99.90,1127277,26,20436,-76
2024-06-11 09:54:37,20.70,18.60,13.40,99.90,1133289,26,20445,-77
2024-06-11 09:55:09,19.77,18.48,13.40,99.90,1129644,26,20827,-77
2024-06-11 09:55:41,19.45,18.15,13.50,99.90,1129449,26,20001,-77
2024-06-11 09:56:13,18.13,16.92,13.70,99.90,1124712,26,19998,-77
2024-06-11 09:56:44,19.45,18.15,13.80,99.90,1128720,26,20029,-77
2024-06-11 09:57:15,19.00,17.70,13.90,99.90,1130470,26,20002,-77
2024-06-11 09:57:45,19.20,17.90,14.00,99.90,1124043,26,20003,-77
2024-06-11 09:58:19,19.58,18.27,14.00,99.90,1125126,26,20013,-78
2024-06-11 09:58:57,19.20,17.90,14.20,99.90,1122489,26,19995,-78
2024-06-11 09:59:28,20.60,19.10,14.00,99.90,1121966,26,20479,-77
2024-06-11 10:00:18,19.15,17.85,13.70,99.90,1123696,26,20067,-76
2024-06-11 10:00:51,19.10,17.80,13.70,99.90,1119982,26,20589,-77
2024-06-11 10:01:22,19.67,18.35,13.80,99.90,1125619,26,20344,-77
2024-06-11 10:01:53,19.17,17.88,13.90,99.90,1132487,25,20000,-77
2024-06-11 10:02:24,19.85,18.55,13.70,99.90,1118665,26,19999,-78
2024-06-11 10:02:59,19.20,17.90,13.60,99.90,1128322,26,20408,-76
2024-06-11 10:03:30,20.10,18.70,13.60,99.90,1128617,26,19998,-76
2024-06-11 10:04:02,19.98,18.58,13.70,99.90,1126134,26,19998,-76
2024-06-11 10:04:33,19.10,17.80,13.80,99.90,1121694,26,20382,-75
2024-06-11 10:05:04,19.58,18.27,13.80,99.90,1119358,26,19999,-76
2024-06-11 10:05:38,19.35,18.05,13.80,99.90,1121092,26,20002,-76
2024-06-11 10:06:13,19.63,18.33,13.80,99.90,1119012,26,20003,-75
2024-06-11 10:06:44,19.42,18.13,13.80,99.90,1131039,26,21177,-76
2024-06-11 10:07:14,18.40,17.20,13.50,99.90,1122803,26,20022,-77
2024-06-11 10:07:49,19.13,17.83,13.40,99.90,1130500,26,20047,-76
2024-06-11 10:08:23,18.83,17.60,13.60,99.90,1123742,26,20249,-76
2024-06-11 10:09:10,17.90,16.75,13.70,99.90,1126179,26,20606,-76
2024-06-11 10:09:42,18.15,16.95,13.80,99.90,1121726,26,20011,-76
2024-06-11 10:10:12,19.30,18.00,13.90,99.90,1127842,26,19995,-78
2024-06-11 10:10:44,19.13,17.83,13.90,99.90,1131556,26,20577,-76
2024-06-11 10:11:22,19.27,17.98,13.90,99.90,1121679,26,21193,-77
2024-06-11 10:12:00,19.08,17.77,13.70,99.90,1130632,26,20481,-77
2024-06-11 10:12:32,19.23,17.92,13.50,99.90,1125577,26,20010,-76
2024-06-11 10:13:07,18.40,17.20,13.30,99.90,1124907,26,20031,-77
2024-06-11 10:13:42,19.17,17.88,13.10,99.90,1132371,25,20433,-77
2024-06-11 10:14:15,18.85,17.60,13.20,99.90,1129351,26,20001,-76
2024-06-11 10:14:46,19.17,17.88,13.40,99.90,1139348,25,20017,-75
2024-06-11 10:15:17,19.73,17.83,13.50,99.90,1130596,26,20001,-74
2024-06-11 10:15:56,19.38,17.73,13.50,99.90,1119978,26,20075,-75
2024-06-11 10:16:40,19.15,17.85,13.30,99.90,1120994,26,20010,-77
2024-06-11 10:17:21,19.55,18.15,13.50,99.90,1120791,26,20433,-77
2024-06-11 10:17:52,13.70,13.70,13.70,99.90,1131297,26,19997,-76
2024-06-11 10:18:23,20.08,18.65,13.70,99.90,1128251,26,19924,-76
2024-06-11 10:18:53,19.52,18.23,13.60,99.90,1128964,26,20333,-76
2024-06-11 10:19:30,18.98,17.67,13.50,99.90,1127287,26,20249,-77
2024-06-11 10:20:00,18.75,17.45,13.70,99.90,1117968,26,20018,-76
2024-06-11 10:20:31,19.50,18.20,13.70,99.90,1123088,26,20230,-77
2024-06-11 10:21:03,19.00,17.70,13.80,99.90,1124691,26,20295,-76
2024-06-11 10:21:36,19.45,18.15,13.90,99.90,1122378,26,20553,-76
2024-06-11 10:22:11,19.13,17.83,14.00,99.90,1133404,26,20369,-77
2024-06-11 10:22:42,19.35,18.05,14.10,99.90,1120164,26,19998,-78
2024-06-11 10:23:14,19.17,17.88,14.00,99.90,1131739,26,20004,-76
2024-06-11 10:23:46,19.42,18.13,14.10,99.90,1116492,26,20092,-76
2024-06-11 10:24:16,19.55,18.25,14.10,99.90,1120092,26,20003,-77
2024-06-11 10:24:48,19.38,18.08,14.20,99.90,1105684,26,20037,-77
2024-06-11 10:25:19,18.92,17.70,14.30,99.90,1113593,26,19999,-76
2024-06-11 10:25:53,19.50,18.20,14.30,99.90,1124983,26,20001,-76
2024-06-11 10:26:27,19.08,17.77,14.10,99.90,1126157,26,20092,-77
2024-06-11 10:26:58,19.70,18.40,14.20,99.90,1125881,26,20072,-76
2024-06-11 10:27:29,19.23,17.92,14.30,99.90,1125636,26,20073,-76
2024-06-11 10:28:14,19.48,18.17,14.40,99.90,1132857,25,20012,-76
2024-06-11 10:28:47,19.13,17.85,14.60,99.90,1128628,26,20635,-78
2024-06-11 10:29:18,19.58,18.27,14.60,99.90,1127621,26,20434,-77
2024-06-11 10:29:48,19.30,18.00,14.60,99.90,1134068,25,20480,-77
2024-06-11 10:30:19,19.55,18.25,14.40,99.90,1140401,25,20072,-76
2024-06-11 10:30:50,19.13,17.83,14.40,99.90,1120633,26,20354,-78
2024-06-11 10:31:24,19.52,18.23,14.40,99.90,1116651,26,19999,-78
2024-06-11 10:31:55,19.55,18.25,14.50,99.90,1126636,26,19998,-77
2024-06-11 10:32:25,19.92,18.60,14.50,99.90,1114861,26,20343,-78
2024-06-11 10:32:56,18.92,17.63,14.50,99.90,1117116,26,20014,-77
2024-06-11 10:33:27,19.77,18.48,14.50,99.90,1107719,26,20000,-75
2024-06-11 10:33:58,19.00,17.70,14.60,99.90,1113067,26,20454,-77
2024-06-11 10:34:29,19.20,17.80,14.60,99.90,1115924,26,19998,-76
2024-06-11 10:35:01,19.27,17.98,14.60,99.90,1129294,26,20002,-76
2024-06-11 10:35:32,18.55,17.35,14.60,99.90,1119006,26,20533,-76
2024-06-11 10:36:03,19.25,17.95,14.60,99.90,1126128,26,19995,-75
2024-06-11 10:36:34,19.35,18.05,14.60,99.90,1125266,26,20074,-75
2024-06-11 10:37:05,19.90,18.55,14.30,99.90,1122440,26,20379,-76
2024-06-11 10:37:35,18.33,17.13,14.30,99.90,1124783,26,20494,-75
2024-06-11 10:38:06,20.42,18.90,14.30,99.90,1112838,26,20352,-76
2024-06-11 10:38:37,18.92,17.70,14.30,99.90,1123208,26,20048,-76
2024-06-11 10:39:07,18.77,17.58,14.40,99.90,1120840,26,20757,-77
2024-06-11 10:39:38,18.17,16.98,14.50,99.90,1134433,26,20009,-77
2024-06-11 10:40:09,19.33,18.02,14.70,99.90,1118733,26,20056,-77
2024-06-11 10:40:43,19.25,17.95,14.80,99.90,1125207,26,19999,-79
2024-06-11 10:41:16,19.38,18.08,15.00,99.90,1115221,26,20075,-79
2024-06-11 10:41:47,19.40,18.10,15.10,99.90,1116030,26,20010,-77
2024-06-11 10:42:18,19.20,17.77,15.20,99.90,1121350,26,19999,-78
2024-06-11 10:42:50,19.38,18.08,15.30,99.90,1124330,26,20017,-79
2024-06-11 10:43:20,18.65,17.45,15.30,99.90,1132049,26,19994,-78
2024-06-11 10:43:51,18.75,17.55,15.30,99.90,1123198,26,20157,-78
2024-06-11 10:44:22,19.23,17.92,15.30,99.90,1123732,26,20396,-78
2024-06-11 10:44:52,18.60,17.40,15.30,99.90,1114818,26,20058,-78
2024-06-11 10:45:24,19.38,18.08,15.20,99.90,1127766,26,20074,-76
2024-06-11 10:45:58,18.33,17.13,15.20,99.90,1128509,26,20009,-76
2024-06-11 10:46:29,19.27,17.98,15.10,99.90,1128452,26,19998,-78
2024-06-11 10:47:07,19.00,17.70,15.10,99.90,1119164,26,20018,-75
2024-06-11 10:47:43,19.00,17.70,15.00,99.90,1120484,26,19999,-79
2024-06-11 10:48:15,19.10,17.83,14.90,99.90,1123615,26,20009,-75
2024-06-11 10:48:46,19.60,18.30,14.90,99.90,1130126,26,20432,-78
2024-06-11 10:49:16,19.70,18.40,15.00,99.90,1122673,26,20046,-75
2024-06-11 10:49:56,19.15,17.85,14.60,99.90,1132976,25,20047,-78
2024-06-11 10:50:27,20.15,18.65,14.50,99.90,1137755,25,20359,-76
2024-06-11 10:50:59,19.98,18.63,14.50,99.90,1137375,25,19997,-77
2024-06-11 10:51:30,19.63,18.33,14.70,99.90,1131572,25,20012,-77
2024-06-11 10:52:00,19.02,17.73,14.60,99.90,1126314,26,20003,-79
2024-06-11 10:52:31,19.70,18.30,14.80,99.90,1126155,26,20024,-77
2024-06-11 10:53:02,19.20,17.90,14.80,99.90,1129493,26,20200,-77
2024-06-11 10:53:33,20.23,18.73,14.50,99.90,1118668,26,20773,-78
2024-06-11 10:54:04,19.67,18.38,14.40,99.90,1130844,26,19998,-80
2024-06-11 10:54:35,19.50,18.20,14.50,99.90,1121728,26,20002,-78
2024-06-11 10:55:07,19.30,18.00,14.50,99.90,1112559,26,20010,-79
2024-06-11 10:55:38,18.60,17.40,14.60,99.90,1113834,26,20000,-78
2024-06-11 10:56:08,18.98,17.67,14.50,99.90,1112759,26,20513,-79
2024-06-11 10:56:39,19.23,17.92,14.60,99.90,1120461,26,20002,-78
2024-06-11 10:57:10,19.27,17.98,14.80,99.90,1115857,26,20395,-78
2024-06-11 10:57:41,19.60,18.20,14.60,99.90,1117484,26,20010,-78
2024-06-11 10:58:13,18.85,17.60,14.70,99.90,1119922,26,19999,-80
2024-06-11 10:58:44,18.80,17.55,14.80,99.90,1134496,26,20603,-77
2024-06-11 10:59:14,19.40,18.10,14.70,99.90,1124449,26,20010,-78
2024-06-11 10:59:45,18.35,17.15,14.80,99.90,1135594,25,20008,-77
2024-06-11 11:00:16,19.65,18.35,14.90,99.90,1130974,26,20002,-77
2024-06-11 11:00:53,19.48,18.17,15.10,99.90,1133060,25,20085,-78
2024-06-11 11:01:23,19.33,18.02,14.80,99.90,1127603,26,20048,-78
2024-06-11 11:02:05,18.92,17.63,14.90,99.90,1126917,26,20017,-77
2024-06-11 11:02:36,19.30,18.00,15.00,99.90,1119506,26,20054,-78
2024-06-11 11:03:07,19.50,18.20,15.10,99.90,1132823,25,19994,-78
2024-06-11 11:03:37,18.92,17.63,15.20,99.90,1118475,26,20017,-78
2024-06-11 11:04:13,19.08,17.77,15.30,99.90,1131882,26,20021,-78
2024-06-11 11:04:55,19.40,18.10,15.20,99.90,1127113,26,19994,-78
2024-06-11 11:05:26,18.80,17.58,15.20,99.90,1123242,26,20008,-78
2024-06-11 11:06:03,18.00,16.80,15.40,99.90,1120942,26,21342,-78
2024-06-11 11:06:35,19.02,17.73,15.50,99.90,1131451,26,19997,-79
2024-06-11 11:07:06,19.17,17.90,15.50,99.90,1126347,26,20046,-80
2024-06-11 11:07:39,18.92,17.65,15.50,99.90,1131593,25,20323,-79
2024-06-11 11:08:10,18.10,16.90,15.40,99.90,1119441,26,20018,-78
2024-06-11 11:08:42,20.55,19.15,15.30,99.90,1129116,26,20013,-77
2024-06-11 11:09:13,19.25,17.95,15.30,99.90,1132334,26,20006,-77
2024-06-11 11:09:44,19.92,18.58,15.20,99.90,1132801,25,20006,-78
2024-06-11 11:10:14,19.50,18.20,14.80,99.90,1134687,26,19998,-77
2024-06-11 11:10:45,20.08,18.70,14.60,99.90,1129460,25,19994,-77
2024-06-11 11:11:16,19.58,18.27,14.30,99.90,1127146,26,20015,-77
2024-06-11 11:11:52,19.33,18.02,14.30,99.90,1125080,26,20028,-77
2024-06-11 11:12:23,18.35,17.15,14.40,99.90,1133479,26,20033,-77
2024-06-11 11:12:54,18.63,17.42,14.60,99.90,1126653,26,20664,-77
2024-06-11 11:13:25,18.98,17.67,14.60,99.90,1131906,26,20013,-77
2024-06-11 11:13:56,20.17,18.40,14.40,99.90,1125554,26,20057,-78
2024-06-11 11:14:26,19.08,17.80,14.50,99.90,1128707,26,19997,-77
2024-06-11 11:14:57,19.80,18.50,14.60,99.90,1133054,25,20649,-77
2024-06-11 11:15:28,19.00,17.70,14.70,99.90,1128766,26,20434,-78
2024-06-11 11:16:00,19.08,17.77,14.70,99.90,1120991,26,20003,-77
2024-06-11 11:16:30,19.23,17.92,14.90,99.90,1129812,26,20519,-77
2024-06-11 11:17:01,18.40,17.20,15.00,99.90,1121926,26,20023,-76
2024-06-11 11:17:34,19.45,18.15,15.10,99.90,1129249,26,20206,-76
2024-06-11 11:18:05,19.30,18.00,15.10,99.90,1122001,26,20079,-77
2024-06-11 11:18:36,18.35,17.15,15.00,99.90,1122305,26,20351,-77
2024-06-11 11:19:07,18.83,17.60,14.70,99.90,1115822,26,19999,-79
2024-06-11 11:19:38,19.50,18.13,14.40,99.90,1133156,25,20940,-78
2024-06-11 11:20:08,18.88,17.60,14.00,99.90,1126215,26,20002,-78
2024-06-11 11:20:39,18.80,17.60,14.20,99.90,1129825,25,20368,-78
2024-06-11 11:21:10,18.50,17.30,14.30,99.90,1135662,26,20012,-78
2024-06-11 11:21:40,19.20,17.90,14.40,99.90,1128000,25,19998,-77
2024-06-11 11:22:11,18.90,17.70,14.50,99.90,1128186,26,20429,-78
2024-06-11 11:22:42,19.38,18.08,14.50,99.90,1120174,26,20003,-77
2024-06-11 11:23:13,19.40,18.10,14.60,99.90,1134694,26,20012,-77
2024-06-11 11:23:43,19.10,17.80,14.70,99.90,1123791,26,19998,-78
2024-06-11 11:24:14,22.58,18.25,14.70,99.90,1134832,26,20012,-77
2024-06-11 11:24:45,18.55,17.35,14.80,99.90,1124902,26,20119,-79
2024-06-11 11:25:15,19.45,18.15,14.80,99.90,1132046,26,20062,-79
2024-06-11 11:25:46,19.25,17.95,14.60,99.90,1126590,26,20009,-78
2024-06-11 11:26:17,19.33,18.02,14.60,99.90,1126789,26,19999,-79
2024-06-11 11:26:48,19.55,18.25,14.60,99.90,1123805,26,20493,-77
2024-06-11 11:27:18,18.80,17.60,14.70,99.90,1123086,26,19999,-77
2024-06-11 11:27:50,19.60,18.20,14.80,99.90,1130545,26,20012,-77
2024-06-11 11:28:20,19.70,18.30,14.90,99.90,1131503,26,20010,-77
2024-06-11 11:28:51,19.88,18.48,15.00,99.90,1133168,25,20034,-77
2024-06-11 11:29:22,19.42,18.13,15.00,99.90,1129485,26,19998,-77
2024-06-11 11:29:52,19.27,17.98,15.00,99.90,1132478,25,20069,-77
2024-06-11 11:30:23,19.83,18.42,15.00,99.90,1136836,25,19997,-77
2024-06-11 11:30:54,19.77,18.48,15.10,99.90,1121699,26,20010,-77
2024-06-11 11:31:24,20.20,18.80,15.20,99.90,1127228,26,19998,-77
2024-06-11 11:31:55,19.75,18.45,15.20,99.90,1130176,26,20349,-77
2024-06-11 11:32:26,20.05,18.65,15.10,99.90,1133747,25,20001,-78
2024-06-11 11:32:56,19.30,18.00,15.10,99.90,1137424,25,20086,-80
2024-06-11 11:33:27,20.08,18.67,15.20,99.90,1132594,25,19997,-77
2024-06-11 11:33:58,18.50,17.30,15.20,99.90,1128476,26,20539,-77
2024-06-11 11:34:28,19.60,18.30,15.30,99.90,1117438,26,20019,-77
2024-06-11 11:34:59,20.23,18.83,15.30,99.90,1121492,26,20006,-77
2024-06-11 11:35:29,19.30,18.00,15.40,99.90,1129254,26,20029,-77
2024-06-11 11:36:00,20.60,19.15,15.30,99.90,1123184,26,20108,-77
2024-06-11 11:36:31,18.45,17.25,15.20,99.90,1127120,26,19998,-76
2024-06-11 11:37:02,18.98,17.73,15.20,99.90,1131839,26,20009,-78
2024-06-11 11:37:33,19.55,18.25,15.10,99.90,1127626,26,20010,-79
2024-06-11 11:38:04,19.70,18.35,15.00,99.90,1126942,26,20003,-78
2024-06-11 11:38:35,19.15,17.85,14.80,99.90,1130340,26,20453,-78
2024-06-11 11:39:06,19.63,18.33,14.80,99.90,1120320,26,20017,-78
2024-06-11 11:39:37,19.60,18.20,14.70,99.90,1130066,26,19998,-77
2024-06-11 11:40:08,20.17,18.77,14.60,99.90,1118814,26,20006,-79
2024-06-11 11:40:43,19.70,18.40,14.60,99.90,1130803,26,19998,-77
2024-06-11 11:41:13,20.20,18.80,14.60,99.90,1127864,26,19998,-78
2024-06-11 11:41:44,19.90,18.50,14.50,99.90,1127275,26,19998,-77
2024-06-11 11:42:15,19.83,18.52,14.40,99.90,1119476,26,20017,-77
2024-06-11 11:42:46,19.58,18.27,14.50,99.90,1126585,25,20010,-78
2024-06-11 11:43:16,19.05,17.80,14.50,99.90,1132150,26,20009,-78
2024-06-11 11:43:47,20.02,18.63,14.70,99.90,1132726,25,20038,-77
2024-06-11 11:44:18,20.05,18.65,14.80,99.90,1134415,26,20029,-77
2024-06-11 11:44:48,19.17,17.90,14.90,99.90,1130279,25,20494,-77
2024-06-11 11:45:19,19.70,18.38,14.90,99.90,1134231,26,20483,-77
2024-06-11 11:45:50,19.20,17.92,14.90,99.90,1124815,26,20061,-77
2024-06-11 11:46:20,20.05,18.65,14.90,99.90,1134497,26,20041,-77
2024-06-11 11:46:51,19.15,17.85,14.90,99.90,1133610,25,20001,-78
2024-06-11 11:47:22,19.83,18.50,14.80,99.90,1131860,25,20034,-78
2024-06-11 11:47:53,20.05,18.67,14.80,99.90,1141249,25,20011,-78
2024-06-11 11:48:23,20.00,18.60,14.70,99.90,1134531,25,20013,-77
2024-06-11 11:48:54,19.15,17.90,14.70,99.90,1130049,26,20008,-78
2024-06-11 11:49:25,19.27,17.98,14.70,99.90,1126217,26,20012,-76
2024-06-11 11:49:57,20.00,18.60,14.70,99.90,1119516,26,20010,-77
2024-06-11 11:50:27,19.70,18.40,14.70,99.90,1119134,26,20006,-77
2024-06-11 11:50:58,19.73,18.42,14.70,99.90,1126805,26,20033,-77
2024-06-11 11:51:29,19.45,18.15,14.70,99.90,1121852,26,20733,-77
2024-06-11 11:52:00,19.77,18.48,14.70,99.90,1128620,26,20131,-77
2024-06-11 11:52:31,19.55,18.25,14.80,99.90,1129106,26,20533,-77
2024-06-11 11:53:02,19.40,18.10,14.80,99.90,1124151,26,20014,-78
2024-06-11 11:53:32,19.85,18.52,14.90,99.90,1130142,26,20002,-77
2024-06-11 11:54:03,20.00,18.70,14.90,99.90,1128507,25,20440,-78
2024-06-11 11:54:34,19.67,18.38,14.90,99.90,1133662,26,20006,-78
2024-06-11 11:55:04,18.10,16.90,14.90,99.90,1124302,26,20003,-78
2024-06-11 11:55:35,19.10,17.80,14.90,99.90,1129861,26,19998,-77
2024-06-11 11:56:08,18.92,17.73,14.90,99.90,1131508,26,20013,-77
2024-06-11 11:56:39,19.02,17.73,14.70,99.90,1133475,25,20002,-76
2024-06-11 11:57:10,19.48,18.13,14.60,99.90,1135299,26,20439,-77
2024-06-11 11:57:40,19.65,18.27,14.60,99.90,1126800,26,20389,-78
2024-06-11 11:58:11,19.40,18.10,14.70,99.90,1132340,26,19997,-78
2024-06-11 11:58:44,19.77,18.48,14.80,99.90,1129127,26,20047,-77
2024-06-11 11:59:14,19.23,17.92,14.90,99.90,1133212,26,20002,-78
2024-06-11 11:59:46,19.92,18.63,14.80,99.90,1136293,25,20033,-77
2024-06-11 12:00:17,18.63,17.42,14.80,99.90,1132136,25,19998,-77
2024-06-11 12:00:48,19.70,18.40,14.70,99.90,1132839,26,20055,-77
2024-06-11 12:01:18,19.52,18.23,14.90,99.90,1128519,25,20116,-76
2024-06-11 12:01:49,18.85,17.65,15.00,99.90,1135540,25,20060,-76
2024-06-11 12:02:20,19.20,17.90,15.00,99.90,1127845,26,20071,-77
2024-06-11 12:02:50,19.67,18.38,15.00,99.90,1129917,25,20055,-79
2024-06-11 12:03:21,19.58,18.27,15.00,99.90,1127431,26,20087,-78
2024-06-11 12:03:52,18.60,17.40,15.00,99.90,1115817,26,20004,-78
2024-06-11 12:04:22,19.60,18.30,15.00,99.90,1119643,26,19998,-77
2024-06-11 12:04:53,19.60,18.30,15.00,99.90,1114247,26,20434,-76
2024-06-11 12:05:24,19.80,18.50,15.00,99.90,1113603,26,20021,-77
2024-06-11 12:05:55,19.52,18.23,15.00,99.90,1118851,26,20026,-77
2024-06-11 12:06:25,19.83,18.42,15.00,99.90,1122366,26,20018,-76
2024-06-11 12:06:56,19.58,18.27,15.10,99.90,1118640,26,20010,-76
2024-06-11 12:07:27,19.63,18.33,15.20,99.90,1113394,26,20000,-76
2024-06-11 12:07:57,19.17,17.88,15.30,99.90,1118405,26,20213,-76
2024-06-11 12:08:28,19.50,18.20,15.30,99.90,1125103,26,20041,-77
2024-06-11 12:08:59,19.30,18.00,15.40,99.90,1125800,26,20006,-77
2024-06-11 12:09:29,18.30,17.10,15.30,99.90,1122612,26,20014,-79
2024-06-11 12:10:00,20.00,18.60,15.30,99.90,1122977,26,20009,-77
2024-06-11 12:10:31,18.77,17.52,15.40,99.90,1119365,26,19995,-77
2024-06-11 12:11:02,19.48,18.17,15.30,99.90,1128311,25,20011,-77
2024-06-11 12:11:33,19.50,18.20,15.40,99.90,1122265,26,20062,-77
2024-06-11 12:12:04,19.90,18.60,15.40,99.90,1128798,26,20010,-77
2024-06-11 12:12:34,19.75,18.45,15.40,99.90,1129304,26,20011,-77
2024-06-11 12:13:05,19.55,18.25,15.30,99.90,1136781,25,20931,-75
2024-06-11 12:13:36,20.23,18.83,15.30,99.90,1136557,25,20017,-78
2024-06-11 12:14:06,19.30,18.00,15.20,99.90,1135256,25,19998,-77
2024-06-11 12:14:37,19.30,18.00,15.00,99.90,1131358,26,20496,-75
2024-06-11 12:15:08,19.55,18.25,15.20,99.90,1120724,26,20719,-76
2024-06-11 12:15:39,18.80,17.60,15.20,99.90,1126215,26,20022,-78
2024-06-11 12:16:10,19.23,17.92,15.10,99.90,1121129,26,19995,-77
2024-06-11 12:16:40,19.17,17.88,15.20,99.90,1130703,25,20009,-76
2024-06-11 12:17:11,18.63,17.42,15.30,99.90,1131706,26,20002,-76
2024-06-11 12:17:42,19.27,17.98,15.40,99.90,1135321,26,20448,-76
2024-06-11 12:18:13,19.30,18.00,15.30,99.90,1128784,26,20010,-75
2024-06-11 12:18:44,18.48,17.27,15.40,99.90,1131749,26,19997,-77
2024-06-11 12:19:15,19.00,17.70,15.10,99.90,1128444,26,20006,-76
2024-06-11 12:19:45,19.17,17.90,15.20,99.90,1129697,25,20380,-76
2024-06-11 12:20:16,19.08,17.77,15.40,99.90,1125169,26,20016,-75
2024-06-11 12:20:47,19.05,17.75,15.50,99.90,1125572,25,20042,-76
2024-06-11 12:21:18,19.45,18.15,15.60,99.90,1127103,26,20530,-76
2024-06-11 12:21:48,19.08,17.77,15.60,99.90,1119165,26,20246,-78
2024-06-11 12:22:19,19.20,17.90,15.60,99.90,1122022,26,19998,-76
2024-06-11 12:22:51,19.23,17.92,15.60,99.90,1110228,26,20308,-77
2024-06-11 12:23:22,19.60,18.30,15.40,99.90,1121899,26,20067,-77
2024-06-11 12:23:52,18.95,17.70,15.50,99.90,1119680,26,20095,-77
2024-06-11 12:24:23,20.60,19.00,15.60,99.90,1133836,26,20897,-76
2024-06-11 12:24:54,18.13,16.92,15.30,99.90,1125595,26,20002,-76
2024-06-11 12:25:24,19.92,18.38,15.30,99.90,1126283,26,19995,-76
2024-06-11 12:25:55,19.10,17.80,15.20,99.90,1125405,26,20014,-76
2024-06-11 12:26:26,18.05,16.85,15.00,99.90,1123852,26,20314,-77
2024-06-11 12:26:57,19.23,17.92,15.00,99.90,1128084,26,19995,-76
2024-06-11 12:27:30,18.92,17.65,15.10,99.90,1122501,26,19999,-77
2024-06-11 12:28:01,18.67,17.48,15.30,99.90,1124269,26,20560,-77
2024-06-11 12:28:31,18.55,17.35,15.30,99.90,1113834,26,20011,-77
2024-06-11 12:29:03,18.13,16.92,15.40,99.90,1115301,26,20011,-76
2024-06-11 12:29:34,18.65,17.45,15.60,99.90,1123046,26,20047,-76
2024-06-11 12:30:06,18.63,17.42,15.60,99.90,1123035,26,19998,-77
2024-06-11 12:30:36,17.70,16.60,15.70,99.90,1122545,26,20035,-78
2024-06-11 12:31:07,19.35,18.05,15.60,99.90,1130695,25,20004,-76
2024-06-11 12:31:38,18.92,17.70,15.50,99.90,1122881,26,20034,-77
2024-06-11 12:32:08,18.65,17.45,15.40,99.90,1137009,25,20071,-79
2024-06-11 12:32:39,19.42,18.13,15.00,99.90,1140186,25,19993,-75
2024-06-11 12:33:10,18.95,17.75,15.00,99.90,1137039,26,19993,-77
2024-06-11 12:33:41,18.30,17.10,15.00,99.90,1133002,25,20527,-77
2024-06-11 12:34:12,18.73,17.52,15.10,99.90,1126275,26,20010,-79
2024-06-11 12:34:43,18.83,17.63,15.10,99.90,1131080,26,20006,-77
2024-06-11 12:35:14,19.35,18.05,15.20,99.90,1127543,26,20010,-76
2024-06-11 12:35:46,19.33,18.05,15.20,99.90,1125274,26,20010,-77
2024-06-11 12:36:16,19.50,18.20,15.10,99.90,1126952,26,20063,-77
2024-06-11 12:36:47,19.38,18.08,15.20,99.90,1121217,26,20003,-79
2024-06-11 12:37:18,19.10,17.80,15.30,99.90,1123789,26,20461,-78
2024-06-11 12:37:49,18.20,17.00,15.20,99.90,1123819,26,20488,-76
2024-06-11 12:38:19,19.17,17.88,15.20,99.90,1123041,26,20325,-77
2024-06-11 12:38:51,17.92,16.83,15.20,99.90,1131804,26,20029,-76
2024-06-11 12:39:22,18.33,17.13,15.20,99.90,1129750,26,20009,-78
2024-06-11 12:39:53,18.42,17.23,15.10,99.90,1127682,26,19994,-79
2024-06-11 12:40:24,19.27,17.98,15.10,99.90,1122795,26,20010,-79
2024-06-11 12:40:54,19.33,18.02,15.10,99.90,1119634,26,20003,-76
2024-06-11 12:41:25,19.00,17.70,15.10,99.90,1126552,26,20022,-77
2024-06-11 12:41:56,18.88,17.67,15.00,99.90,1125395,26,20046,-76
2024-06-11 12:42:26,19.08,17.80,15.00,99.90,1120441,26,19996,-77
2024-06-11 12:42:57,20.17,18.77,14.80,99.90,1117126,26,20023,-78
2024-06-11 12:43:28,19.10,17.80,14.90,99.90,1113472,26,20004,-77
2024-06-11 12:43:58,19.13,17.83,14.90,99.90,1124906,26,20009,-76
2024-06-11 12:44:29,18.30,17.10,14.90,99.90,1121415,26,19994,-76
2024-06-11 12:45:00,19.25,17.95,15.00,99.90,1128414,26,20465,-75
2024-06-11 12:45:30,18.40,17.20,15.00,99.90,1124946,26,20920,-78
2024-06-11 12:46:01,18.90,17.65,14.60,99.90,1124529,26,20002,-77
2024-06-11 12:46:32,19.15,17.85,14.70,99.90,1129243,26,20012,-77
2024-06-11 12:47:03,18.98,17.67,14.80,99.90,1127563,26,20306,-76
2024-06-11 12:47:37,19.40,18.10,14.90,99.90,1126528,26,20038,-76
2024-06-11 12:48:08,19.27,17.98,14.90,99.90,1132579,26,20009,-77
2024-06-11 12:48:39,18.85,17.65,14.90,99.90,1130529,26,20041,-76
2024-06-11 12:49:10,19.30,17.90,14.90,99.90,1122648,26,20475,-77
2024-06-11 12:49:41,19.05,17.75,14.90,99.90,1124012,26,20315,-76
2024-06-11 12:50:12,26.88,18.27,15.00,99.90,1125163,26,19994,-79
2024-06-11 12:50:43,19.30,18.00,15.00,99.90,1128957,26,20884,-77
2024-06-11 12:51:14,19.30,18.00,15.00,99.90,1131977,26,20038,-76
2024-06-11 12:51:44,19.20,17.90,15.20,99.90,1123725,26,20017,-77
2024-06-11 12:52:15,19.20,17.90,15.10,99.90,1126225,26,20456,-76
2024-06-11 12:52:47,18.98,17.67,15.10,99.90,1127781,26,20013,-75
2024-06-11 12:53:18,18.70,17.50,15.00,99.90,1124469,26,20024,-77
2024-06-11 12:53:48,18.98,17.77,15.00,99.90,1123130,26,20540,-76
2024-06-11 12:54:19,18.70,17.50,15.00,99.90,1131356,26,19998,-76
2024-06-11 12:54:53,19.30,18.00,15.10,99.90,1126274,26,20291,-78
2024-06-11 12:55:24,18.00,16.90,15.20,99.90,1135149,26,20157,-78
2024-06-11 12:55:55,18.70,17.50,15.20,99.90,1125956,26,20133,-78
2024-06-11 12:56:25,29.17,18.40,15.30,99.90,1125901,26,20011,-78
2024-06-11 12:56:56,19.05,17.77,15.30,99.90,1130498,26,19994,-77
2024-06-11 12:57:28,19.42,18.13,15.30,99.90,1128224,26,20002,-76
2024-06-11 12:57:58,18.92,17.73,15.40,99.90,1125554,26,20478,-76
2024-06-11 12:58:29,18.98,17.73,15.40,99.90,1124043,26,20006,-76
2024-06-11 12:59:00,18.83,17.63,15.40,99.90,1126117,26,20029,-76
2024-06-11 12:59:30,19.42,18.13,15.30,99.90,1123220,26,19999,-78
2024-06-11 13:00:02,19.30,18.00,15.10,99.90,1133776,25,20625,-77
2024-06-11 13:00:32,19.65,18.35,14.80,99.90,1128185,26,19998,-76
2024-06-11 13:01:03,18.83,17.63,14.70,99.90,1131387,25,20638,-76
2024-06-11 13:01:35,19.23,17.92,14.80,99.90,1128103,26,19998,-76
2024-06-11 13:02:06,18.95,17.75,15.00,99.90,1127007,26,20547,-76
2024-06-11 13:02:36,19.38,18.08,15.10,99.90,1127318,26,20079,-77
2024-06-11 13:03:07,19.38,18.08,15.00,99.90,1130478,26,20608,-77
2024-06-11 13:03:38,18.50,17.30,14.80,99.90,1134795,26,20020,-77
2024-06-11 13:04:08,19.38,18.08,14.70,99.90,1128281,26,20056,-77
2024-06-11 13:04:39,19.08,17.77,14.70,99.90,1126940,26,20474,-77
2024-06-11 13:05:10,20.42,18.95,14.70,99.90,1123792,26,19999,-76
2024-06-11 13:05:41,19.30,18.10,14.40,99.90,1134095,25,20004,-76
2024-06-11 13:06:13,19.20,17.90,14.60,99.90,1126105,26,20385,-77
2024-06-11 13:06:44,18.83,17.63,14.80,99.90,1126463,25,20076,-77
2024-06-11 13:07:15,19.10,17.80,14.90,99.90,1122185,26,20071,-78
2024-06-11 13:07:46,18.00,16.88,14.70,99.90,1117388,26,20014,-76
2024-06-11 13:08:16,19.25,17.95,14.50,99.90,1114096,26,20017,-74
2024-06-11 13:08:47,18.90,17.70,14.50,99.90,1111811,26,20014,-76
2024-06-11 13:09:18,18.55,17.25,14.30,99.90,1122437,26,20538,-76
2024-06-11 13:09:49,19.50,18.10,14.50,99.90,1124062,26,20551,-76
2024-06-11 13:10:19,19.25,17.95,14.60,99.90,1134877,26,20324,-76
2024-06-11 13:10:50,18.95,17.70,14.80,99.90,1128130,26,20009,-77
2024-06-11 13:11:21,18.48,17.27,15.00,99.90,1129313,26,20461,-77
2024-06-11 13:11:55,19.00,17.70,15.10,99.90,1132453,25,20039,-77
2024-06-11 13:12:26,19.20,17.90,14.70,99.90,1127375,26,19998,-78
2024-06-11 13:12:57,19.05,17.77,14.60,99.90,1122821,26,20003,-78
2024-06-11 13:13:28,18.85,17.65,14.60,99.90,1136699,26,20005,-76
2024-06-11 13:13:58,19.00,17.73,14.80,99.90,1116545,26,19998,-78
2024-06-11 13:14:29,18.55,17.35,14.80,99.90,1127693,26,20002,-76
2024-06-11 13:15:02,18.80,17.50,15.10,99.90,1126281,26,20441,-77
2024-06-11 13:15:33,18.30,17.10,15.20,99.90,1121253,26,20003,-76
2024-06-11 13:16:03,18.42,17.23,15.30,99.90,1132646,26,19998,-76
2024-06-11 13:16:34,18.80,17.60,15.30,99.90,1128060,26,20002,-77
2024-06-11 13:17:05,18.65,17.45,15.20,99.90,1125042,26,20445,-77
2024-06-11 13:17:36,18.95,17.75,15.30,99.90,1131747,26,20008,-76
2024-06-11 13:18:07,18.40,17.20,15.40,99.90,1126740,26,20002,-77
2024-06-11 13:18:37,18.63,17.42,15.50,99.90,1125772,26,20485,-77
2024-06-11 13:19:08,18.70,17.50,15.30,99.90,1131276,26,20005,-77
2024-06-11 13:19:39,17.85,16.75,15.10,99.90,1134166,26,20012,-77
2024-06-11 13:20:09,18.67,17.48,14.90,99.90,1135517,25,20008,-77
2024-06-11 13:20:40,18.13,17.00,14.90,99.90,1131110,26,20004,-77
2024-06-11 13:21:11,18.90,17.70,14.90,99.90,1134532,25,20099,-77
2024-06-11 13:21:42,18.30,17.10,15.00,99.90,1118321,26,19999,-76
2024-06-11 13:22:12,18.70,17.50,15.00,99.90,1115348,25,20072,-77
2024-06-11 13:22:43,19.17,17.92,15.20,99.90,1125632,26,20010,-75
2024-06-11 13:23:14,18.38,17.17,15.40,99.90,1115809,26,20366,-78
2024-06-11 13:23:45,18.55,17.35,15.60,99.90,1130227,25,20396,-78
2024-06-11 13:24:16,18.25,17.05,15.80,99.90,1123192,26,20010,-78
2024-06-11 13:24:48,19.30,18.00,15.90,99.90,1127982,26,20003,-76
2024-06-11 13:25:19,19.10,17.80,16.10,99.90,1129439,26,20593,-78
2024-06-11 13:25:49,18.80,17.60,16.20,99.90,1135315,25,20690,-78
2024-06-11 13:26:21,18.45,17.25,16.40,99.90,1139102,25,19993,-79
2024-06-11 13:26:52,18.80,17.50,16.40,99.90,1128209,26,20208,-77
2024-06-11 13:27:22,18.20,17.00,16.30,99.90,1140505,25,20004,-75
2024-06-11 13:27:53,18.50,17.30,16.40,99.90,1130694,26,20083,-79
2024-06-11 13:28:23,18.25,17.05,16.60,99.90,1120883,26,20010,-75
2024-06-11 13:28:56,17.92,16.77,16.40,99.90,1126404,26,20005,-78
2024-06-11 13:29:29,19.10,17.80,16.50,99.90,1120585,26,20003,-78
2024-06-11 13:29:59,18.48,17.27,16.50,99.90,1125301,25,20386,-79
2024-06-11 13:30:30,18.90,17.60,16.50,99.90,1118849,26,20005,-77
2024-06-11 13:31:01,18.50,17.30,16.20,99.90,1133748,25,20001,-77
2024-06-11 13:31:31,18.90,17.60,15.60,99.90,1142216,25,20008,-77
2024-06-11 13:32:04,18.40,17.20,15.50,99.90,1127033,26,20029,-79
2024-06-11 13:32:36,18.80,17.50,15.30,99.90,1135068,26,20014,-77
2024-06-11 13:33:07,20.05,18.63,15.10,99.90,1127472,26,20006,-77
2024-06-11 13:33:37,19.08,17.77,15.10,99.90,1129318,26,20376,-76
2024-06-11 13:34:10,19.05,17.75,15.40,99.90,1124405,26,20658,-76
2024-06-11 13:34:41,19.10,17.80,15.50,99.90,1127495,25,20071,-77
2024-06-11 13:35:12,18.27,17.08,15.50,99.90,1130577,26,20061,-77
2024-06-11 13:35:44,18.77,17.48,15.60,99.90,1129475,26,20009,-77
2024-06-11 13:36:15,18.85,17.50,15.60,99.90,1129710,26,19994,-77
2024-06-11 13:36:46,19.40,18.10,15.60,99.90,1126053,26,20296,-78
2024-06-11 13:37:17,19.40,18.10,15.40,99.90,1134023,25,20032,-76
2024-06-11 13:37:48,18.25,17.05,15.40,99.90,1123825,26,20544,-79
2024-06-11 13:38:18,18.92,17.63,15.00,99.90,1126281,26,20070,-79
2024-06-11 13:38:49,18.10,16.90,15.20,99.90,1111314,26,20534,-79
2024-06-11 13:39:20,18.02,16.83,15.30,99.90,1124196,26,20020,-77
2024-06-11 13:39:50,18.17,16.98,15.20,99.90,1118866,26,20047,-77
2024-06-11 13:40:21,17.98,16.80,15.00,99.90,1123002,26,20013,-76
2024-06-11 13:40:52,18.98,17.67,15.00,99.90,1121732,26,20030,-77
2024-06-11 13:41:22,18.05,16.85,15.10,99.90,1120253,26,20671,-77
2024-06-11 13:41:53,18.75,17.50,15.10,99.90,1121815,26,20351,-77
2024-06-11 13:42:24,19.35,18.05,15.20,99.90,1112894,26,20000,-77
2024-06-11 13:42:54,18.92,17.63,15.10,99.90,1106044,26,20004,-77
2024-06-11 13:43:25,19.10,17.80,15.30,99.90,1113108,26,19995,-77
2024-06-11 13:43:56,18.95,17.65,15.30,99.90,1116489,26,20026,-77
2024-06-11 13:44:27,18.35,17.15,15.30,99.90,1122003,26,19999,-76
2024-06-11 13:45:00,18.80,17.60,15.60,99.90,1130796,26,20474,-77
2024-06-11 13:45:30,18.67,17.48,15.90,99.90,1122928,26,20075,-78
2024-06-11 13:46:01,18.80,17.60,16.10,99.90,1126973,26,20070,-77
2024-06-11 13:46:32,18.50,17.30,16.30,99.90,1122309,26,20477,-77
2024-06-11 13:47:03,18.60,17.40,16.30,99.90,1127332,25,19997,-76
2024-06-11 13:47:34,18.13,16.92,16.40,99.90,1129083,26,20005,-77
2024-06-11 13:48:05,18.70,17.50,16.40,99.90,1133545,26,20225,-76
2024-06-11 13:48:36,18.67,17.45,16.40,99.90,1121821,26,19999,-77
2024-06-11 13:49:06,19.40,18.00,16.30,99.90,1130600,26,20034,-78
2024-06-11 13:49:37,17.85,16.42,16.20,99.90,1121867,26,19995,-76
2024-06-11 13:50:09,18.85,17.65,16.30,99.90,1130243,26,20063,-78
2024-06-11 13:50:39,18.05,16.95,16.20,99.90,1129544,26,20457,-77
2024-06-11 13:51:10,19.50,18.10,16.00,99.90,1129671,26,19995,-77
2024-06-11 13:51:42,18.30,17.10,15.80,99.90,1120563,26,20066,-77
2024-06-11 13:52:14,19.17,17.90,15.60,99.90,1128215,26,20567,-78
2024-06-11 13:52:45,18.25,17.05,15.50,99.90,1131652,26,20001,-77
2024-06-11 13:53:15,18.48,17.27,15.30,99.90,1129058,25,20001,-77
2024-06-11 13:53:46,19.05,17.85,15.50,99.90,1138420,25,20344,-79
2024-06-11 13:54:16,19.08,17.77,15.70,99.90,1130625,26,20010,-79
2024-06-11 13:54:47,18.00,16.90,15.80,99.90,1123334,25,20014,-77
2024-06-11 13:55:18,18.95,17.75,15.70,99.90,1118453,26,20002,-77
2024-06-11 13:55:49,18.83,17.63,15.60,99.90,1106425,26,20490,-78
2024-06-11 13:56:21,19.05,17.75,15.60,99.90,1111651,26,20023,-77
2024-06-11 13:56:52,18.40,17.20,15.50,99.90,1119886,26,20104,-77
2024-06-11 13:57:24,18.95,17.75,15.50,99.90,1121366,26,19999,-77
2024-06-11 13:57:55,18.20,17.00,15.60,99.90,1124881,26,20453,-77
2024-06-11 13:58:26,18.75,17.55,15.50,99.90,1131685,26,23218,-77
2024-06-11 13:58:57,18.58,17.38,15.40,99.90,1123403,26,20007,-78
2024-06-11 13:59:27,18.48,17.27,15.40,99.90,1131527,26,20005,-78
2024-06-11 14:00:00,18.35,17.15,15.60,99.90,1120496,26,19999,-77
2024-06-11 14:00:31,18.58,17.38,15.40,99.90,1133249,26,20008,-77
2024-06-11 14:01:03,19.30,18.00,15.40,99.90,1127852,26,20323,-77
2024-06-11 14:01:34,18.70,17.40,15.30,99.90,1134040,26,20047,-77
2024-06-11 14:02:05,18.50,17.30,15.30,99.90,1127227,25,20115,-77
2024-06-11 14:02:35,18.63,17.42,15.10,99.90,1138014,25,20404,-77
2024-06-11 14:03:06,19.05,17.85,15.10,99.90,1133908,25,20030,-78
2024-06-11 14:03:37,18.63,17.42,15.20,99.90,1135494,25,20035,-79
2024-06-11 14:04:08,18.88,17.67,15.10,99.90,1125869,26,19994,-79
2024-06-11 14:04:39,18.80,17.60,15.20,99.90,1122623,26,20096,-78
2024-06-11 14:05:10,18.73,17.52,15.20,99.90,1133801,25,20068,-78
2024-06-11 14:05:40,18.23,17.02,15.30,99.90,1126040,26,20006,-78
2024-06-11 14:06:11,18.83,17.63,15.30,99.90,1136057,26,20043,-77
2024-06-11 14:06:43,18.58,17.38,15.30,99.90,1128959,26,20014,-78
2024-06-11 14:07:14,18.58,17.38,15.60,99.90,1131384,26,19997,-77
2024-06-11 14:07:46,18.63,17.42,15.90,99.90,1125293,26,20031,-76
2024-06-11 14:08:17,18.98,17.73,16.00,99.90,1128636,26,20337,-77
2024-06-11 14:08:47,18.90,17.70,16.20,99.90,1125196,26,19998,-79
2024-06-11 14:09:18,18.65,17.45,16.40,99.90,1124102,26,19999,-77
2024-06-11 14:09:49,18.60,17.40,16.50,99.90,1131457,26,20008,-78
2024-06-11 14:10:20,18.70,17.50,16.60,99.90,1126727,26,20009,-77
2024-06-11 14:10:50,18.50,17.30,16.60,99.90,1122054,26,20014,-77
2024-06-11 14:11:21,19.00,17.80,16.50,99.90,1127287,26,20000,-78
2024-06-11 14:11:52,18.88,17.67,16.20,99.90,1131622,25,19998,-79
2024-06-11 14:12:23,18.92,17.73,16.40,99.90,1138584,25,20029,-77
2024-06-11 14:12:54,18.98,17.77,16.40,99.90,1133737,25,20005,-77
2024-06-11 14:13:24,18.50,17.30,16.20,99.90,1140136,25,20015,-77
2024-06-11 14:13:55,18.35,17.15,16.00,99.90,1133722,25,20069,-77
2024-06-11 14:14:26,18.80,17.60,16.00,99.90,1140277,25,20000,-76
2024-06-11 14:14:57,19.05,17.85,16.30,99.90,1130332,26,20002,-77
2024-06-11 14:15:29,18.30,17.10,16.40,99.90,1135461,25,20329,-77
2024-06-11 14:16:00,18.13,16.92,16.50,99.90,1129607,25,20329,-77
2024-06-11 14:16:31,18.33,17.13,16.60,99.90,1140264,25,19993,-77
2024-06-11 14:17:02,18.13,16.92,16.50,99.90,1136253,25,20246,-78
2024-06-11 14:17:32,18.50,17.30,16.40,99.90,1125505,26,20017,-77
2024-06-11 14:18:04,18.90,17.70,16.50,99.90,1127969,26,20164,-78
2024-06-11 14:18:35,18.88,17.58,16.10,99.90,1118975,26,20481,-77
2024-06-11 14:19:05,17.65,16.55,16.10,99.90,1120999,26,20018,-78
2024-06-11 14:19:36,18.42,17.23,15.90,99.90,1123160,26,20009,-78
2024-06-11 14:20:11,17.83,16.73,15.70,99.90,1120273,26,20002,-76
2024-06-11 14:20:42,18.17,16.98,15.70,99.90,1110881,26,20141,-78
2024-06-11 14:21:12,18.98,17.77,15.60,99.90,1116286,26,20114,-78
2024-06-11 14:21:43,18.48,17.27,15.40,99.90,1122518,26,19998,-79
2024-06-11 14:22:15,18.80,17.60,15.20,99.90,1111844,26,20014,-78
2024-06-11 14:22:46,18.50,17.30,15.20,99.90,1128449,26,20407,-76
2024-06-11 14:23:17,18.27,17.08,15.10,99.90,1122022,26,20818,-76
2024-06-11 14:23:47,18.23,17.02,14.90,99.90,1129223,26,20014,-76
2024-06-11 14:24:18,18.67,17.48,15.00,99.90,1121345,26,20048,-77
2024-06-11 14:24:49,17.83,16.73,14.80,99.90,1119349,26,20418,-77
2024-06-11 14:25:20,18.52,17.33,14.80,99.90,1132075,25,20008,-77
2024-06-11 14:25:51,17.50,16.40,15.00,99.90,1124884,26,20325,-77
2024-06-11 14:26:21,17.88,16.70,14.90,99.90,1125787,26,20800,-77
2024-06-11 14:26:52,18.35,17.15,14.80,99.90,1127116,26,20013,-77
2024-06-11 14:27:23,18.45,17.25,14.70,99.90,1130627,25,20445,-77
2024-06-11 14:27:54,17.73,16.63,14.80,99.90,1138491,25,20001,-78
2024-06-11 14:28:25,19.45,18.15,14.90,99.90,1131335,26,19993,-76
2024-06-11 14:28:55,18.45,17.25,15.00,99.90,1131780,25,20012,-77
2024-06-11 14:29:26,19.77,18.48,14.90,99.90,1126569,26,20034,-76
2024-06-11 14:29:57,18.50,17.30,15.00,99.90,1128370,26,20507,-76
2024-06-11 14:30:28,19.30,18.00,14.90,99.90,1132838,26,20001,-77
2024-06-11 14:30:59,19.00,17.70,14.90,99.90,1127578,26,19999,-77
2024-06-11 14:31:30,18.42,17.23,14.80,99.90,1132064,26,20001,-77
2024-06-11 14:32:01,19.20,17.80,14.80,99.90,1127897,26,19998,-77
2024-06-11 14:32:32,18.73,17.33,14.90,99.90,1129500,26,20001,-77
2024-06-11 14:33:03,18.38,17.17,14.90,99.90,1121538,26,20453,-77
2024-06-11 14:33:33,18.40,17.20,14.80,99.90,1131573,26,20476,-77
2024-06-11 14:34:04,18.60,17.40,14.90,99.90,1113491,26,20008,-76
2024-06-11 14:34:35,18.67,17.48,14.90,99.90,1123887,26,20051,-77
2024-06-11 14:35:07,18.92,17.63,15.00,99.90,1121759,26,20448,-77
2024-06-11 14:35:38,18.63,17.42,15.00,99.90,1130631,26,20019,-78
2024-06-11 14:36:08,19.08,17.75,15.00,99.90,1121009,26,20031,-77
2024-06-11 14:36:39,19.00,17.70,15.00,99.90,1119385,26,20012,-77
2024-06-11 14:37:13,18.50,17.30,15.00,99.90,1123629,26,20338,-77
2024-06-11 14:37:45,19.55,17.95,15.20,99.90,1124182,25,20000,-78
2024-06-11 14:38:16,18.50,17.30,15.30,99.90,1130851,26,19994,-77
2024-06-11 14:38:46,18.40,17.20,15.20,99.90,1120277,26,19995,-77
2024-06-11 14:39:19,18.65,17.45,15.10,99.90,1134029,26,20028,-77
2024-06-11 14:39:56,18.02,16.88,15.20,99.90,1119585,26,20007,-76
2024-06-11 14:40:27,18.40,17.20,15.20,99.90,1126724,26,19999,-78
2024-06-11 14:40:58,18.73,17.52,15.20,99.90,1127184,26,20009,-78
2024-06-11 14:41:28,18.40,17.20,15.10,99.90,1132760,26,20429,-78
2024-06-11 14:42:01,18.52,17.33,15.00,99.90,1132257,25,20045,-77
2024-06-11 14:42:32,18.70,17.50,15.00,99.90,1130715,26,20025,-78
2024-06-11 14:43:03,18.75,17.55,15.10,99.90,1132517,25,20444,-78
2024-06-11 14:43:34,18.77,17.58,15.00,99.90,1123649,26,20006,-76
2024-06-11 14:44:06,18.60,17.40,15.10,99.90,1129182,26,20007,-78
2024-06-11 14:44:36,18.52,17.33,15.10,99.90,1129075,26,20001,-76
2024-06-11 14:45:09,18.60,17.40,14.90,99.90,1124040,26,20601,-76
2024-06-11 14:45:40,18.50,17.30,15.00,99.90,1131660,26,20008,-76
2024-06-11 14:46:11,18.92,17.70,15.00,99.90,1129338,26,20010,-78
2024-06-11 14:46:42,18.67,17.48,15.10,99.90,1137891,25,20009,-78
2024-06-11 14:47:13,18.42,17.23,15.10,99.90,1119947,26,20011,-77
2024-06-11 14:47:43,18.95,17.65,15.10,99.90,1120405,26,20011,-79
2024-06-11 14:48:14,19.33,17.38,15.00,99.90,1129178,26,20034,-78
2024-06-11 14:48:44,18.45,17.25,15.20,99.90,1120336,26,20953,-77
2024-06-11 14:49:16,18.77,17.35,15.40,99.90,1130224,26,20017,-79
2024-06-11 14:49:47,18.20,17.00,15.20,99.90,1123214,26,20068,-78
2024-06-11 14:50:19,18.48,17.27,15.10,99.90,1126943,26,20522,-78
2024-06-11 14:50:50,18.65,17.45,15.00,99.90,1122260,26,19999,-80
2024-06-11 14:51:21,18.50,17.30,15.10,99.90,1135948,26,20012,-79
2024-06-11 14:51:52,18.83,17.63,15.10,99.90,1126561,26,20057,-78
2024-06-11 14:52:22,18.13,16.92,15.00,99.90,1124488,26,20050,-78
2024-06-11 14:52:53,18.63,17.42,14.90,99.90,1127831,26,19998,-79
2024-06-11 14:53:25,18.05,16.88,14.90,99.90,1124904,26,19999,-78
2024-06-11 14:53:55,18.77,17.58,14.90,99.90,1124596,26,20454,-77
2024-06-11 14:54:27,18.33,17.13,14.80,99.90,1125285,26,20003,-76
2024-06-11 14:54:58,18.80,17.60,14.80,99.90,1131747,25,20431,-76
2024-06-11 14:55:30,18.50,17.30,15.10,99.90,1123982,26,20030,-78
2024-06-11 14:56:02,18.38,17.17,15.00,99.90,1122836,26,20016,-76
2024-06-11 14:56:33,18.50,17.30,15.00,99.90,1122792,26,20336,-77
2024-06-11 14:57:05,18.50,17.30,15.10,99.90,1123068,26,20060,-77
2024-06-11 14:57:35,18.45,17.25,15.20,99.90,1129190,26,19998,-77
2024-06-11 14:58:06,18.25,17.05,15.10,99.90,1130899,26,20552,-76
2024-06-11 14:58:37,17.63,16.52,15.00,99.90,1132374,26,19997,-77
2024-06-11 14:59:11,18.55,17.35,14.90,99.90,1129318,26,20078,-77
2024-06-11 14:59:43,18.33,17.13,14.90,99.90,1131142,26,20002,-76
2024-06-11 15:00:14,18.77,17.58,14.80,99.90,1133077,25,20075,-77
2024-06-11 15:00:46,18.55,17.35,14.70,99.90,1135857,25,20499,-79
2024-06-11 15:01:17,18.40,17.20,14.70,99.90,1133158,25,20401,-77
2024-06-11 15:01:49,19.60,18.30,14.90,99.90,1125985,26,19998,-77
2024-06-11 15:02:20,18.40,17.20,14.90,99.90,1127263,26,20051,-76
2024-06-11 15:02:51,18.15,16.95,15.00,99.90,1125224,26,20036,-78
2024-06-11 15:03:22,18.38,17.17,15.00,99.90,1124733,26,20002,-77
2024-06-11 15:03:53,19.00,17.80,15.00,99.90,1125542,26,20012,-77
2024-06-11 15:04:24,18.30,17.10,14.90,99.90,1124441,26,20322,-77
2024-06-11 15:04:54,18.92,17.63,15.00,99.90,1135423,25,20370,-77
2024-06-11 15:05:28,18.55,17.35,15.00,99.90,1129932,26,19997,-77
2024-06-11 15:05:59,18.60,17.40,14.90,99.90,1127525,25,20009,-77
2024-06-11 15:06:30,17.95,16.85,14.80,99.90,1129536,26,20010,-78
2024-06-11 15:07:03,18.40,17.20,14.70,99.90,1129886,25,19998,-77
2024-06-11 15:07:33,17.95,16.85,14.60,99.90,1125688,26,20073,-76
2024-06-11 15:08:04,18.73,17.52,14.70,99.90,1112205,26,20040,-77
2024-06-11 15:08:35,18.42,17.23,14.60,99.90,1117848,26,19995,-81
2024-06-11 15:09:06,18.60,17.40,14.70,99.90,1113354,26,20501,-77
2024-06-11 15:09:37,17.75,16.65,14.80,99.90,1126173,26,20307,-78
2024-06-11 15:10:09,18.55,17.35,14.70,99.90,1129191,26,20681,-78
2024-06-11 15:10:41,18.42,17.23,14.80,99.90,1119046,26,20014,-78
2024-06-11 15:11:12,18.40,17.20,14.90,99.90,1121430,26,20002,-79
2024-06-11 15:11:45,17.80,16.70,15.10,99.90,1124093,26,20427,-79
2024-06-11 15:12:20,18.08,16.92,15.10,99.90,1126044,26,20008,-78
2024-06-11 15:12:51,17.98,16.88,15.10,99.90,1129679,26,20459,-79
2024-06-11 15:13:21,17.92,16.83,15.00,99.90,1126323,26,19994,-78
2024-06-11 15:13:52,17.58,16.48,15.00,99.90,1119060,26,20408,-78
2024-06-11 15:14:23,18.50,17.30,15.00,99.90,1126199,26,20424,-78
2024-06-11 15:14:56,18.48,17.27,14.90,99.90,1116887,26,19999,-78
2024-06-11 15:15:27,17.83,16.73,14.70,99.90,1124010,26,20457,-79
2024-06-11 15:15:58,18.70,17.50,14.70,99.90,1124481,26,19994,-79
2024-06-11 15:16:29,17.83,16.73,14.70,99.90,1127999,26,20530,-79
2024-06-11 15:17:00,18.05,16.95,14.80,99.90,1132711,26,19994,-78
2024-06-11 15:17:31,18.20,17.00,14.80,99.90,1129010,26,20002,-79
2024-06-11 15:18:02,17.65,16.55,14.90,99.90,1129339,26,21174,-78
2024-06-11 15:18:33,18.30,17.10,14.80,99.90,1133523,26,20006,-77
2024-06-11 15:19:05,17.80,16.60,14.90,99.90,1127934,26,20045,-76
2024-06-11 15:19:36,17.98,16.88,15.10,99.90,1128178,26,20010,-77
2024-06-11 15:20:06,18.25,17.05,15.00,99.90,1124977,26,20006,-77
2024-06-11 15:20:37,18.70,17.50,15.00,99.90,1126276,26,19995,-77
2024-06-11 15:21:08,18.60,17.40,14.90,99.90,1130789,26,20720,-77
2024-06-11 15:21:39,18.10,16.90,14.90,99.90,1133957,26,20010,-77
2024-06-11 15:22:10,18.90,17.70,14.90,99.90,1132500,25,20381,-77
2024-06-11 15:22:41,18.52,17.33,14.80,99.90,1131755,26,19997,-77
2024-06-11 15:23:11,17.90,16.77,14.70,99.90,1129704,26,19995,-77
2024-06-11 15:23:42,18.85,17.65,14.80,99.90,1128668,26,20005,-77
2024-06-11 15:24:13,18.38,17.17,14.70,99.90,1124228,26,20349,-77
2024-06-11 15:24:44,17.67,16.58,14.60,99.90,1128309,26,20403,-77
2024-06-11 15:25:15,18.23,17.05,14.60,99.90,1128554,26,19990,-78
2024-06-11 15:25:45,19.05,17.77,14.80,99.90,1131186,26,20444,-78
2024-06-11 15:26:19,17.45,16.35,14.80,99.90,1118901,26,20007,-77
2024-06-11 15:26:50,18.50,17.30,14.60,99.90,1128968,26,20008,-78
2024-06-11 15:27:20,18.10,16.95,14.70,99.90,1123270,26,20106,-78
2024-06-11 15:27:51,18.42,17.23,14.90,99.90,1122927,26,20003,-77
2024-06-11 15:28:25,18.13,16.95,15.10,99.90,1127564,26,20016,-79
2024-06-11 15:28:56,18.30,17.10,15.20,99.90,1119128,26,19999,-80
2024-06-11 15:29:27,18.80,17.50,15.10,99.90,1125812,26,20043,-79
2024-06-11 15:29:58,18.50,17.30,15.00,99.90,1123653,26,19991,-79
2024-06-11 15:30:28,18.52,17.33,15.00,99.90,1125135,26,20460,-78
2024-06-11 15:30:59,18.65,17.35,15.00,99.90,1120040,26,20015,-78
2024-06-11 15:31:30,17.65,16.55,14.90,99.90,1129313,26,19991,-77
2024-06-11 15:32:01,17.63,16.52,14.90,99.90,1121172,26,20006,-78
2024-06-11 15:32:32,18.35,17.15,14.90,99.90,1123205,26,20027,-77
2024-06-11 15:33:03,18.40,17.20,14.80,99.90,1124204,26,19998,-76
2024-06-11 15:33:34,18.30,17.10,14.80,99.90,1129157,25,20061,-78
2024-06-11 15:34:05,17.90,16.80,14.70,99.90,1119330,26,20285,-77
2024-06-11 15:34:36,18.38,17.17,14.70,99.90,1114773,26,20011,-80
2024-06-11 15:35:09,18.73,17.52,14.60,99.90,1111567,26,20000,-81
2024-06-11 15:35:39,18.45,17.25,14.70,99.90,1109086,26,20003,-78
2024-06-11 15:36:10,18.27,17.08,14.60,99.90,1110934,26,20130,-80
2024-06-11 15:36:41,18.77,17.58,14.60,99.90,1115726,26,20723,-80
2024-06-11 15:37:13,18.08,16.88,14.60,99.90,1121914,26,19998,-78
2024-06-11 15:37:45,18.23,17.02,14.60,99.90,1128557,26,20525,-76
2024-06-11 15:38:16,18.40,17.20,14.60,99.90,1129453,25,20526,-77
2024-06-11 15:38:47,18.08,16.90,14.70,99.90,1133581,25,20002,-79
2024-06-11 15:39:17,19.00,17.80,14.60,99.90,1127809,26,20002,-79
2024-06-11 15:39:50,17.73,16.63,14.60,99.90,1125862,26,20001,-78
2024-06-11 15:40:20,19.13,17.77,14.50,99.90,1127843,26,20006,-79
2024-06-11 15:40:51,17.77,16.67,14.60,99.90,1114949,26,20003,-79
2024-06-11 15:41:22,18.42,17.23,14.70,99.90,1120202,26,20006,-78
2024-06-11 15:41:53,18.45,17.25,14.60,99.90,1114430,26,20002,-80
2024-06-11 15:42:24,18.48,17.27,14.50,99.90,1113611,26,20348,-79
2024-06-11 15:42:55,18.92,17.67,14.60,99.90,1124295,26,19991,-80
2024-06-11 15:43:27,18.65,17.45,14.60,99.90,1121916,26,21381,-78
2024-06-11 15:43:58,19.20,17.90,14.50,99.90,1123494,26,20004,-79
2024-06-11 15:44:29,18.63,17.42,14.50,99.90,1124674,26,19998,-80
2024-06-11 15:45:00,18.40,17.20,14.50,99.90,1120472,26,20007,-79
2024-06-11 15:45:30,18.58,17.38,14.50,99.90,1123524,26,19995,-79
2024-06-11 15:46:01,18.40,17.20,14.40,99.90,1124319,26,20010,-79
2024-06-11 15:46:31,18.85,17.65,14.40,99.90,1124149,26,20499,-78
2024-06-11 15:47:02,18.65,17.45,14.30,99.90,1125506,26,20076,-78
2024-06-11 15:47:35,18.35,17.15,14.40,99.90,1118084,26,20050,-78
2024-06-11 15:48:05,18.75,17.55,14.30,99.90,1116899,26,20006,-77
2024-06-11 15:48:40,18.45,17.25,14.20,99.90,1118597,26,19995,-79
2024-06-11 15:49:14,18.20,17.00,14.30,99.90,1123735,26,20350,-80
2024-06-11 15:49:45,18.85,17.55,14.40,99.90,1125823,26,20734,-78
2024-06-11 15:50:15,17.85,16.73,14.60,99.90,1123071,26,20291,-79
2024-06-11 15:50:46,19.35,18.05,14.60,99.90,1123668,26,20878,-78
2024-06-11 15:51:17,18.08,16.88,14.50,99.90,1122493,26,20375,-79
2024-06-11 15:51:48,18.67,17.48,14.40,99.90,1120300,26,20048,-80
2024-06-11 15:52:19,19.30,18.00,14.40,99.90,1121777,26,20003,-79
2024-06-11 15:52:50,18.50,17.30,14.40,99.90,1127922,25,19994,-78
2024-06-11 15:53:24,18.45,17.25,14.40,99.90,1124252,26,20050,-79
2024-06-11 15:53:56,18.88,17.67,14.60,99.90,1120000,26,20002,-79
2024-06-11 15:54:27,17.75,16.65,14.50,99.90,1123301,26,20468,-80
2024-06-11 15:54:58,17.60,16.50,14.40,99.90,1130756,25,20424,-80
2024-06-11 15:55:29,18.45,17.25,14.40,99.90,1119413,26,20030,-77
2024-06-11 15:56:00,18.98,17.67,14.40,99.90,1121710,26,20006,-79
2024-06-11 15:56:30,18.52,17.33,14.40,99.90,1130100,26,20013,-81
2024-06-11 15:57:01,18.60,17.40,14.50,99.90,1122397,26,20005,-80
2024-06-11 15:57:34,18.90,17.70,14.50,99.90,1126810,26,20084,-77
2024-06-11 15:58:06,18.33,17.13,14.40,99.90,1118383,26,20427,-77
2024-06-11 15:58:37,18.67,17.48,14.50,99.90,1110378,26,20007,-78
2024-06-11 15:59:08,18.60,17.40,14.30,99.90,1108071,26,20010,-77
2024-06-11 15:59:39,18.23,17.02,14.30,99.90,1114651,26,20857,-77
2024-06-11 16:00:10,17.65,16.55,14.20,99.90,1107551,26,20004,-77
2024-06-11 16:00:41,18.38,17.17,14.20,99.90,1116689,26,20002,-77
2024-06-11 16:01:12,18.08,16.88,14.20,99.90,1120830,26,20305,-77
2024-06-11 16:01:44,17.77,16.67,14.20,99.90,1126314,26,20444,-76
2024-06-11 16:02:16,17.85,16.75,14.30,99.90,1127836,26,20276,-76
2024-06-11 16:02:46,18.10,16.90,14.30,99.90,1121667,26,20487,-77
2024-06-11 16:03:17,17.67,16.58,14.20,99.90,1120494,25,20007,-76
2024-06-11 16:03:48,18.15,16.95,14.20,99.90,1115817,26,20006,-77
2024-06-11 16:04:19,19.88,18.00,14.10,99.90,1115179,26,20366,-76
2024-06-11 16:04:49,16.92,15.85,14.20,99.90,1129254,26,19994,-79
2024-06-11 16:05:20,17.90,16.77,14.30,99.90,1121299,26,20043,-78
2024-06-11 16:05:51,18.50,17.20,14.30,99.90,1123041,26,20124,-78
2024-06-11 16:06:21,17.77,16.67,14.40,99.90,1125246,26,20009,-77
2024-06-11 16:06:52,17.65,16.55,14.40,99.90,1125856,26,19998,-77
2024-06-11 16:07:23,18.20,17.02,14.20,99.90,1123294,26,20077,-78
2024-06-11 16:07:54,18.58,17.38,14.20,99.90,1122723,26,20380,-77
2024-06-11 16:08:24,19.50,18.20,14.30,99.90,1124382,25,20009,-77
2024-06-11 16:08:55,17.85,16.73,14.40,99.90,1129670,26,20338,-77
2024-06-11 16:09:26,18.45,17.25,14.40,99.90,1130482,25,20030,-78
2024-06-11 16:09:58,18.10,16.90,14.30,99.90,1128473,26,19997,-79
2024-06-11 16:10:29,18.90,17.70,14.30,99.90,1135789,25,19994,-79
2024-06-11 16:11:03,18.67,17.48,14.30,99.90,1124730,26,20492,-78
2024-06-11 16:11:33,19.00,17.70,14.20,99.90,1125222,26,19995,-77
2024-06-11 16:12:04,18.65,17.45,14.10,99.90,1125636,26,20014,-78
2024-06-11 16:12:37,18.85,17.65,14.00,99.90,1124233,26,19994,-77
2024-06-11 16:13:07,18.85,17.63,14.10,99.90,1123890,26,20009,-78
2024-06-11 16:13:38,18.95,17.65,14.10,99.90,1126808,26,19994,-77
2024-06-11 16:14:09,21.70,17.90,14.20,99.90,1123819,26,20030,-78
2024-06-11 16:14:40,18.63,17.42,14.30,99.90,1119707,26,20329,-78
2024-06-11 16:15:12,18.70,17.50,14.30,99.90,1116285,26,20030,-79
2024-06-11 16:15:43,18.80,17.60,14.20,99.90,1126025,26,20500,-77
2024-06-11 16:16:13,18.80,17.60,14.20,99.90,1127758,26,20052,-78
2024-06-11 16:16:44,18.55,17.35,14.30,99.90,1129119,26,19991,-77
2024-06-11 16:17:15,18.70,17.50,14.30,99.90,1126391,26,20037,-77
2024-06-11 16:17:46,18.23,17.02,14.30,99.90,1115107,26,20076,-77
2024-06-11 16:18:16,19.60,18.25,14.30,99.90,1117710,26,19999,-78
2024-06-11 16:18:47,18.23,17.02,14.20,99.90,1122184,26,20005,-78
2024-06-11 16:19:19,18.58,17.38,14.20,99.90,1119673,26,20034,-77
2024-06-11 16:19:49,19.25,17.85,14.10,99.90,1135320,26,19994,-77
2024-06-11 16:20:20,18.65,17.45,14.10,99.90,1128534,26,20490,-79
2024-06-11 16:20:51,17.83,16.73,14.10,99.90,1111400,26,20324,-77
2024-06-11 16:21:21,18.58,17.38,14.10,99.90,1103877,26,20023,-78
2024-06-11 16:21:52,17.83,16.73,14.10,99.90,1104908,26,20585,-78
2024-06-11 16:22:23,18.65,17.45,14.10,99.90,1113641,26,20019,-79
2024-06-11 16:22:54,18.23,17.02,14.10,99.90,1110491,26,20540,-78
2024-06-11 16:23:25,18.17,17.00,14.00,99.90,1119823,26,20003,-78
2024-06-11 16:23:56,18.00,16.90,14.00,99.90,1106098,26,20000,-77
2024-06-11 16:24:27,17.73,16.63,14.10,99.90,1118830,26,20003,-77
2024-06-11 16:24:58,18.98,17.60,14.00,99.90,1116787,26,20180,-77
2024-06-11 16:25:29,18.00,16.88,14.00,99.90,1128150,26,20002,-78
2024-06-11 16:25:59,18.30,17.10,14.00,99.90,1123562,26,20003,-77
2024-06-11 16:26:30,18.25,17.05,14.00,99.90,1121355,26,19995,-76
2024-06-11 16:27:01,18.23,17.02,14.00,99.90,1104704,26,20078,-77
2024-06-11 16:27:32,18.15,16.95,14.00,99.90,1111533,26,20068,-77
2024-06-11 16:28:03,18.98,17.67,14.00,99.90,1112833,26,20055,-77
2024-06-11 16:28:33,18.15,16.95,14.00,99.90,1114753,26,20286,-78
2024-06-11 16:29:04,18.15,16.95,14.00,99.90,1132340,25,20787,-78
2024-06-11 16:29:37,18.00,16.80,14.00,99.90,1122311,26,19999,-77
2024-06-11 16:30:08,17.77,16.67,14.00,99.90,1131534,26,20005,-77
2024-06-11 16:30:40,17.98,16.80,14.00,99.90,1124501,26,20348,-78
2024-06-11 16:31:12,18.35,17.15,14.00,99.90,1129392,26,20358,-77
2024-06-11 16:31:43,17.92,16.75,14.10,99.90,1125282,26,20234,-77
2024-06-11 16:32:16,18.10,16.90,14.00,99.90,1120699,26,20012,-80
2024-06-11 16:32:46,17.70,16.60,14.00,99.90,1108134,26,20008,-78
2024-06-11 16:33:19,18.40,17.20,13.90,99.90,1103240,26,20020,-77
2024-06-11 16:33:49,18.20,17.00,13.90,99.90,1101128,26,20420,-77
2024-06-11 16:34:22,18.45,17.25,14.00,99.90,1106605,26,20055,-77
2024-06-11 16:34:53,18.45,17.25,14.10,99.90,1105838,26,21148,-76
2024-06-11 16:35:23,18.02,16.85,14.20,99.90,1103265,26,20642,-78
2024-06-11 16:35:54,18.55,17.35,14.20,99.90,1106374,26,20004,-78
2024-06-11 16:36:27,18.80,17.60,14.20,99.90,1112506,26,20150,-77
2024-06-11 16:36:57,18.50,17.20,14.20,99.90,1117356,26,20029,-77
2024-06-11 16:37:28,18.17,16.98,14.20,99.90,1112375,26,20293,-77
2024-06-11 16:37:59,17.00,15.90,14.20,99.90,1121887,26,20581,-76
2024-06-11 16:38:30,18.50,17.30,14.00,99.90,1116661,26,19995,-76
2024-06-11 16:39:01,18.45,17.17,13.90,99.90,1113758,26,20012,-77
2024-06-11 16:39:31,17.40,16.30,13.90,99.90,1116496,26,20017,-77
2024-06-11 16:40:04,18.42,17.23,13.90,99.90,1110635,26,20107,-77
2024-06-11 16:40:35,18.40,17.17,13.90,99.90,1115757,26,20390,-77
2024-06-11 16:41:06,18.27,17.08,13.90,99.90,1116204,26,20006,-76
2024-06-11 16:41:44,18.75,17.55,13.90,99.90,1113550,26,20000,-76
2024-06-11 16:42:15,18.55,17.35,13.80,99.90,1110248,26,20010,-77
2024-06-11 16:42:46,21.63,19.20,13.80,99.90,1112345,26,20006,-77
2024-06-11 16:43:17,18.88,17.67,13.90,99.90,1116470,26,20000,-79
2024-06-11 16:43:50,20.13,18.58,13.90,99.90,1115405,26,20106,-79
2024-06-11 16:44:21,18.20,17.00,13.80,99.90,1121050,26,20045,-78
2024-06-11 16:44:52,17.92,16.83,13.90,99.90,1122915,25,20095,-78
2024-06-11 16:45:24,18.48,17.27,13.80,99.90,1126021,26,20095,-78
2024-06-11 16:45:54,18.38,17.17,13.80,99.90,1130296,26,20098,-77
2024-06-11 16:46:25,18.55,17.35,13.80,99.90,1129342,26,19998,-77
2024-06-11 16:46:57,18.30,17.10,13.90,99.90,1121540,26,20005,-78
2024-06-11 16:47:28,18.05,16.85,14.00,99.90,1124647,26,19995,-76
2024-06-11 16:47:59,18.38,17.17,14.00,99.90,1123733,26,19998,-78
2024-06-11 16:48:29,18.38,17.17,13.90,99.90,1125228,26,20034,-78
2024-06-11 16:49:00,18.70,17.40,13.80,99.90,1124653,26,20341,-77
2024-06-11 16:49:31,18.38,17.17,13.70,99.90,1127857,26,20009,-77
2024-06-11 16:50:02,18.20,17.00,13.70,99.90,1129394,25,20088,-77
2024-06-11 16:50:33,18.45,17.25,13.60,99.90,1130092,26,20040,-78
2024-06-11 16:51:05,18.02,16.83,13.70,99.90,1125954,26,20009,-78
2024-06-11 16:51:35,17.92,16.77,13.70,99.90,1139533,25,20633,-78
2024-06-11 16:52:07,18.00,16.90,13.70,99.90,1124356,26,20001,-78
2024-06-11 16:52:37,18.20,17.00,13.70,99.90,1124962,26,20036,-78
2024-06-11 16:53:08,18.50,17.30,13.70,99.90,1120491,26,20532,-76
2024-06-11 16:53:40,18.55,17.35,13.70,99.90,1124827,26,20022,-77
2024-06-11 16:54:14,18.52,17.33,13.60,99.90,1124058,26,20005,-77
2024-06-11 16:54:45,18.70,17.50,13.70,99.90,1119106,26,20369,-77
2024-06-11 16:55:15,18.98,17.77,13.60,99.90,1121469,26,20650,-77
2024-06-11 16:55:46,18.65,17.45,13.60,99.90,1124206,26,19999,-77
2024-06-11 16:56:17,18.30,17.10,13.70,99.90,1123230,26,20025,-77
2024-06-11 16:56:48,18.70,17.50,13.70,99.90,1129188,26,20009,-77
2024-06-11 16:57:19,18.50,17.30,13.70,99.90,1131580,25,20002,-78
2024-06-11 16:57:50,18.65,17.45,13.60,99.90,1127697,26,20009,-78
2024-06-11 16:58:23,18.90,17.70,13.60,99.90,1130675,25,20481,-77
2024-06-11 16:58:54,18.65,17.45,13.50,99.90,1129131,26,19997,-79
2024-06-11 16:59:26,18.40,17.20,13.60,99.90,1119291,26,20000,-77
2024-06-11 16:59:57,18.30,17.10,13.60,99.90,1121078,26,20762,-77
2024-06-11 17:00:27,18.08,16.90,13.60,99.90,1122824,26,20210,-76
2024-06-11 17:00:58,18.35,17.15,13.70,99.90,1121822,26,20432,-79
2024-06-11 17:01:31,18.13,16.92,13.70,99.90,1131239,26,19994,-79
2024-06-11 17:02:02,18.42,17.23,13.60,99.90,1118515,26,20067,-77
2024-06-11 17:02:32,18.38,17.17,13.60,99.90,1125047,26,20431,-78
2024-06-11 17:03:03,18.48,17.27,13.60,99.90,1122726,26,20318,-80
2024-06-11 17:03:34,18.45,17.25,13.70,99.90,1127969,26,20354,-79
2024-06-11 17:04:05,19.88,18.52,13.70,99.90,1121688,26,20074,-80
2024-06-11 17:04:36,18.15,16.95,13.60,99.90,1124403,26,20006,-79
2024-06-11 17:05:07,18.25,17.05,13.70,99.90,1119824,26,20010,-79
2024-06-11 17:05:37,19.00,17.70,13.70,99.90,1124609,26,19994,-77
2024-06-11 17:06:08,18.58,17.38,13.70,99.90,1122671,26,19995,-79
2024-06-11 17:06:39,18.83,17.63,13.70,99.90,1124339,26,20002,-78
2024-06-11 17:07:10,18.60,17.40,13.60,99.90,1119060,26,19999,-78
2024-06-11 17:07:41,18.90,17.70,13.60,99.90,1119822,26,20498,-78
2024-06-11 17:08:14,18.83,17.52,13.60,99.90,1124048,26,19995,-78
2024-06-11 17:08:45,18.40,17.20,13.50,99.90,1127350,26,20002,-77
2024-06-11 17:09:16,18.42,17.23,13.60,99.90,1126358,26,19998,-78
2024-06-11 17:09:48,18.63,17.42,13.50,99.90,1124592,26,20001,-77
2024-06-11 17:10:19,18.88,17.65,13.50,99.90,1120739,26,19998,-78
2024-06-11 17:10:51,19.15,17.85,13.50,99.90,1125973,26,19998,-78
2024-06-11 17:11:22,18.63,17.42,13.50,99.90,1128625,26,19998,-77
2024-06-11 17:11:53,19.20,17.95,13.50,99.90,1130317,25,19998,-78
2024-06-11 17:12:23,19.00,17.80,13.50,99.90,1131340,26,19994,-78
2024-06-11 17:12:54,19.27,17.98,13.40,99.90,1129428,25,20056,-78
2024-06-11 17:13:25,19.60,18.30,13.50,99.90,1133300,26,20459,-81
2024-06-11 17:13:55,19.40,18.10,13.40,99.90,1124937,26,19994,-78
2024-06-11 17:14:26,19.40,18.10,13.50,99.90,1122252,26,19995,-76
2024-06-11 17:14:59,19.60,18.30,13.40,99.90,1123842,26,20006,-76
2024-06-11 17:15:30,19.52,18.23,13.40,99.90,1121994,26,20039,-80
2024-06-11 17:16:01,19.08,17.77,13.50,99.90,1124267,26,20446,-79
2024-06-11 17:16:31,19.30,18.00,13.50,99.90,1126663,26,20075,-78
2024-06-11 17:17:02,19.10,17.88,13.50,99.90,1128423,26,20479,-77
2024-06-11 17:17:33,19.20,17.90,13.50,99.90,1121027,26,20005,-77
2024-06-11 17:18:04,19.33,18.02,13.50,99.90,1121469,26,19999,-77
2024-06-11 17:18:38,19.10,17.90,13.50,99.90,1123988,26,19998,-78
2024-06-11 17:19:13,19.35,18.08,13.50,99.90,1118749,26,19999,-80
2024-06-11 17:19:44,19.45,18.15,13.50,99.90,1124054,26,20370,-83
2024-06-11 17:20:14,19.70,18.40,13.50,99.90,1129521,26,20012,-80
2024-06-11 17:20:45,19.40,18.10,13.40,99.90,1130352,26,20005,-79
2024-06-11 17:21:16,19.23,18.02,13.40,99.90,1127319,26,20009,-78
2024-06-11 17:21:48,19.40,18.10,13.40,99.90,1133906,26,22515,-78
2024-06-11 17:22:19,19.05,17.85,13.40,99.90,1131896,26,20535,-77
2024-06-11 17:22:50,19.48,18.17,13.50,99.90,1125185,26,20040,-79
2024-06-11 17:23:21,19.02,17.83,13.40,99.90,1128564,26,20437,-79
2024-06-11 17:23:52,19.58,18.27,13.50,99.90,1126474,26,20010,-80
2024-06-11 17:24:23,18.83,17.63,13.50,99.90,1128725,26,20601,-79
2024-06-11 17:24:54,19.52,18.23,13.50,99.90,1126690,26,20034,-78
2024-06-11 17:25:25,19.23,18.00,13.50,99.90,1131689,26,20068,-79
2024-06-11 17:25:56,20.10,18.80,13.50,99.90,1131364,26,20673,-80
2024-06-11 17:26:27,19.45,18.15,13.60,99.90,1131152,26,20002,-79
2024-06-11 17:26:57,18.80,17.60,13.60,99.90,1135912,25,19993,-79
2024-06-11 17:27:28,19.40,18.10,13.40,99.90,1124694,26,21171,-79
2024-06-11 17:27:59,19.83,18.52,13.50,99.90,1116103,26,20011,-78
2024-06-11 17:28:30,18.92,17.73,13.40,99.90,1118060,26,19996,-78
2024-06-11 17:29:00,19.77,18.40,13.40,99.90,1123361,26,19994,-79
2024-06-11 17:29:31,19.13,17.83,13.40,99.90,1128957,26,20006,-79
2024-06-11 17:30:02,19.13,17.83,13.40,99.90,1126651,26,20367,-79
2024-06-11 17:30:32,19.27,17.98,13.30,99.90,1126837,26,20070,-79
2024-06-11 17:31:03,19.30,18.00,13.30,99.90,1124019,26,19993,-79
2024-06-11 17:31:35,18.83,17.63,13.30,99.90,1123144,26,20055,-79
2024-06-11 17:32:05,19.35,18.05,13.30,99.90,1121133,26,20009,-79
2024-06-11 17:32:36,19.48,18.17,13.30,99.90,1128412,26,20142,-80
2024-06-11 17:33:08,19.33,18.02,13.30,99.90,1125589,25,20067,-80
2024-06-11 17:33:38,19.50,18.20,13.30,99.90,1130686,25,19993,-80
2024-06-11 17:34:09,18.88,17.67,13.30,99.90,1126920,25,20013,-80
2024-06-11 17:34:40,19.33,18.02,13.30,99.90,1125900,26,19991,-80
2024-06-11 17:35:10,19.17,17.88,13.30,99.90,1124183,26,20803,-79
2024-06-11 17:35:41,19.20,17.90,13.30,99.90,1126683,26,20005,-80
2024-06-11 17:36:12,19.25,17.95,13.20,99.90,1123219,26,20476,-80
2024-06-11 17:36:42,19.25,17.95,13.20,99.90,1129128,26,20652,-79
2024-06-11 17:37:14,19.63,18.33,13.30,99.90,1120119,26,19998,-81
2024-06-11 17:37:47,19.25,17.95,13.30,99.90,1128745,26,19994,-80
2024-06-11 17:38:18,18.92,17.63,13.40,99.90,1123900,26,20083,-79
2024-06-11 17:38:48,19.55,18.25,13.40,99.90,1123092,26,20811,-79
2024-06-11 17:39:19,19.30,18.00,13.40,99.90,1126138,26,20050,-79
2024-06-11 17:39:50,19.23,17.92,13.40,99.90,1130313,26,20064,-80
2024-06-11 17:40:21,18.67,17.48,13.40,99.90,1125382,26,20334,-79
2024-06-11 17:40:51,19.45,18.15,13.30,99.90,1129230,26,20022,-80
2024-06-11 17:41:22,18.98,17.75,13.20,99.90,1129915,26,20070,-79
2024-06-11 17:41:53,20.27,18.83,13.30,99.90,1126402,25,19997,-80
2024-06-11 17:42:24,19.75,18.45,13.20,99.90,1122776,26,20017,-79
2024-06-11 17:42:55,19.30,18.00,13.20,99.90,1125948,26,20070,-80
2024-06-11 17:43:26,19.02,17.73,13.20,99.90,1118811,26,20437,-81
2024-06-11 17:43:57,19.67,18.38,13.20,99.90,1118131,26,19999,-81
2024-06-11 17:44:28,19.40,18.10,13.20,99.90,1121608,26,20471,-79
2024-06-11 17:44:58,19.95,18.55,13.30,99.90,1124249,26,20682,-79
2024-06-11 17:45:30,19.17,17.88,13.30,99.90,1132485,26,20051,-79
2024-06-11 17:46:08,19.08,17.80,13.30,99.90,1126422,26,20018,-80
2024-06-11 17:46:43,19.42,18.13,13.30,99.90,1131303,26,20014,-81
2024-06-11 17:47:14,18.90,17.65,13.30,99.90,1125229,26,19994,-82
2024-06-11 17:47:44,19.00,17.70,13.40,99.90,1128446,26,20006,-80
2024-06-11 17:48:15,19.02,17.73,13.30,99.90,1122926,26,20010,-80
2024-06-11 17:48:48,19.20,17.90,13.40,99.90,1119886,26,19995,-80
2024-06-11 17:49:18,19.75,18.45,13.30,99.90,1126199,26,20020,-80
2024-06-11 17:49:49,18.45,17.25,13.20,99.90,1117979,26,20017,-80
2024-06-11 17:50:20,19.52,18.23,13.20,99.90,1115108,26,20007,-80
2024-06-11 17:50:51,19.70,18.40,13.30,99.90,1127104,26,20080,-80
2024-06-11 17:51:21,19.05,17.75,13.30,99.90,1130542,26,19998,-80
2024-06-11 17:51:52,18.75,17.55,13.30,99.90,1132225,26,20055,-79
2024-06-11 17:52:23,19.23,17.92,13.20,99.90,1128475,26,20322,-81
2024-06-11 17:52:53,18.85,17.65,13.20,99.90,1128878,26,20323,-81
2024-06-11 17:53:24,18.83,17.63,13.20,99.90,1124965,26,19998,-80
2024-06-11 17:53:55,19.25,17.95,13.20,99.90,1123801,26,20005,-81
2024-06-11 17:54:25,19.05,17.75,13.30,99.90,1130673,26,19994,-80
2024-06-11 17:54:56,19.40,18.10,13.20,99.90,1128132,26,20094,-80
2024-06-11 17:55:27,19.90,18.60,13.20,99.90,1123998,26,20775,-80
2024-06-11 17:56:00,19.65,18.27,13.20,99.90,1132378,26,20754,-80
2024-06-11 17:56:31,19.23,17.92,13.20,99.90,1130917,26,20008,-82
2024-06-11 17:57:02,19.25,17.95,13.20,99.90,1129301,26,20865,-81
2024-06-11 17:57:34,19.15,17.85,13.20,99.90,1135487,26,19997,-81
2024-06-11 17:58:07,18.88,17.65,13.20,99.90,1135669,26,20004,-81
2024-06-11 17:58:38,19.00,17.70,13.20,99.90,1131632,26,20002,-81
2024-06-11 17:59:09,18.95,17.75,13.10,99.90,1130383,26,19994,-80
2024-06-11 17:59:42,19.33,18.02,13.10,99.90,1124066,26,19990,-82
2024-06-11 18:00:13,18.65,17.45,13.20,99.90,1125314,26,19991,-81
2024-06-11 18:00:43,19.17,17.88,13.10,99.90,1130460,26,19990,-81
2024-06-11 18:01:14,19.13,17.90,13.10,99.90,1120912,26,20005,-80
2024-06-11 18:01:46,19.27,17.98,13.10,99.90,1138600,25,20048,-81
2024-06-11 18:02:17,18.83,17.63,13.10,99.90,1131422,26,20044,-81
2024-06-11 18:02:47,19.02,17.73,13.10,99.90,1135114,26,20002,-80
2024-06-11 18:03:21,19.42,18.13,13.10,99.90,1131529,26,20049,-81
2024-06-11 18:03:53,19.20,17.90,13.10,99.90,1119088,26,20081,-81
2024-06-11 18:04:23,19.25,17.95,13.00,99.90,1116590,26,20017,-81
2024-06-11 18:04:54,19.13,17.83,13.00,99.90,1112421,26,20015,-80
2024-06-11 18:05:25,18.98,17.77,13.00,99.90,1114970,26,20018,-80
2024-06-11 18:05:56,19.15,17.85,13.00,99.90,1120495,26,20037,-80
2024-06-11 18:06:26,19.65,18.33,12.90,99.90,1130707,26,20002,-80
2024-06-11 18:06:57,18.95,17.75,13.00,99.90,1119005,26,20017,-81
2024-06-11 18:07:28,18.70,17.50,12.90,99.90,1139116,26,19998,-81
2024-06-11 18:07:59,19.17,17.88,12.90,99.90,1123093,26,19994,-81
2024-06-11 18:08:30,19.15,17.85,12.90,99.90,1129405,26,20006,-81
2024-06-11 18:09:03,18.65,17.45,12.90,99.90,1128401,26,20030,-80
2024-06-11 18:09:34,19.60,18.30,13.00,99.90,1134233,26,20070,-80
2024-06-11 18:10:05,19.23,17.92,13.00,99.90,1132765,26,20469,-80
2024-06-11 18:10:39,19.23,17.92,13.00,99.90,1127565,26,20453,-81
2024-06-11 18:11:10,18.80,17.60,13.00,99.90,1131553,26,20009,-81
2024-06-11 18:11:41,19.30,18.00,13.00,99.90,1130552,26,20009,-80
2024-06-11 18:12:12,18.88,17.67,13.00,99.90,1129774,26,20010,-81
2024-06-11 18:12:42,19.10,17.80,13.00,99.90,1126513,26,20003,-80
2024-06-11 18:13:14,19.25,17.95,13.10,99.90,1126844,26,20029,-80
2024-06-11 18:13:45,18.95,17.75,13.00,99.90,1127437,26,19999,-80
2024-06-11 18:14:16,19.42,18.13,13.00,99.90,1128564,26,20013,-81
2024-06-11 18:14:47,18.55,17.35,13.00,99.90,1128320,26,20017,-81
2024-06-11 18:15:19,19.23,17.92,13.00,99.90,1129220,26,20555,-81
2024-06-11 18:15:50,19.90,18.55,12.90,99.90,1137076,26,20112,-80
2024-06-11 18:16:21,19.27,17.98,12.90,99.90,1127747,26,20032,-80
2024-06-11 18:16:52,18.85,17.65,12.90,99.90,1128172,26,20796,-80
2024-06-11 18:17:24,19.13,17.88,12.80,99.90,1130386,26,20658,-80
2024-06-11 18:17:56,18.67,17.48,12.80,99.90,1135562,26,19999,-80
2024-06-11 18:18:26,18.75,17.55,12.80,99.90,1139356,25,20437,-80
2024-06-11 18:18:57,18.50,17.30,12.80,99.90,1140410,25,19996,-81
2024-06-11 18:19:28,18.63,17.42,12.80,99.90,1138819,26,20089,-80
2024-06-11 18:19:59,18.58,17.38,12.80,99.90,1123445,26,19999,-81
2024-06-11 18:20:30,18.75,17.55,12.90,99.90,1131204,26,20003,-79
2024-06-11 18:21:01,18.80,17.60,12.90,99.90,1130390,26,20049,-78
2024-06-11 18:21:31,19.17,17.88,12.90,99.90,1132972,26,20002,-82
2024-06-11 18:22:07,18.98,17.67,12.90,99.90,1135390,25,20037,-81
2024-06-11 18:22:47,19.25,17.95,12.90,99.90,1124488,26,20341,-81
2024-06-11 18:23:19,19.20,17.90,12.90,99.90,1134597,25,20031,-80
2024-06-11 18:23:49,18.60,17.40,12.80,99.90,1134458,26,20430,-81
2024-06-11 18:24:25,18.13,17.00,12.90,99.90,1130810,25,20030,-80
2024-06-11 18:24:56,19.10,17.85,12.90,99.90,1122954,26,20353,-80
2024-06-11 18:25:27,18.85,17.63,12.90,99.90,1134141,26,20501,-81
2024-06-11 18:25:58,20.02,18.63,12.80,99.90,1138066,26,19993,-80
2024-06-11 18:26:30,19.25,17.95,12.80,99.90,1115915,26,20700,-81
2024-06-11 18:27:01,19.50,18.20,12.80,99.90,1122162,26,19999,-79
2024-06-11 18:27:33,18.98,17.73,12.70,99.90,1117743,26,19999,-81
2024-06-11 18:28:05,19.25,17.95,12.70,99.90,1118763,26,20040,-80
2024-06-11 18:28:35,19.05,17.75,12.70,99.90,1124651,26,20072,-79
2024-06-11 18:29:06,20.05,18.58,12.80,99.90,1127730,26,19994,-81
2024-06-11 18:29:37,19.42,18.13,12.80,99.90,1131854,26,20002,-81
2024-06-11 18:30:08,19.50,18.20,12.80,99.90,1125993,26,20018,-79
2024-06-11 18:30:42,19.45,18.15,12.80,99.90,1127754,26,20006,-80
2024-06-11 18:31:14,19.23,17.92,12.70,99.90,1130800,26,20002,-79
2024-06-11 18:31:45,19.15,17.88,12.80,99.90,1123216,26,20007,-80
2024-06-11 18:32:15,18.98,17.67,12.80,99.90,1126405,26,19994,-78
2024-06-11 18:32:48,19.45,18.15,12.80,99.90,1121671,26,19995,-79
2024-06-11 18:33:18,19.00,17.80,12.70,99.90,1127091,26,19990,-81
2024-06-11 18:33:49,18.95,17.75,12.70,99.90,1132855,26,20081,-78
2024-06-11 18:34:20,18.85,17.65,12.70,99.90,1118977,26,20491,-79
2024-06-11 18:34:51,19.70,18.40,12.70,99.90,1130811,26,20010,-80
2024-06-11 18:35:22,18.70,17.50,12.80,99.90,1127610,26,20006,-79
2024-06-11 18:35:52,19.45,18.15,12.70,99.90,1122201,26,20010,-79
2024-06-11 18:36:24,19.75,18.45,12.80,99.90,1125832,26,20009,-79
2024-06-11 18:36:55,19.90,18.60,12.80,99.90,1126084,26,20441,-80
2024-06-11 18:37:25,19.20,17.90,12.80,99.90,1117947,26,20000,-81
2024-06-11 18:37:56,19.33,18.02,12.80,99.90,1114963,26,19995,-79
2024-06-11 18:38:27,19.10,17.80,12.70,99.90,1114148,26,20462,-81
2024-06-11 18:38:57,19.35,18.05,12.80,99.90,1115338,26,20018,-81
2024-06-11 18:39:36,19.08,17.88,12.70,99.90,1113374,26,20003,-81
2024-06-11 18:40:09,19.50,18.20,12.80,99.90,1129299,26,20047,-79
2024-06-11 18:40:39,19.27,17.98,12.70,99.90,1126213,26,20609,-80
2024-06-11 18:41:11,18.90,17.70,12.70,99.90,1136628,25,20034,-80
2024-06-11 18:41:44,19.20,17.90,12.80,99.90,1127596,26,20345,-81
2024-06-11 18:42:16,18.55,17.35,12.80,99.90,1125243,25,20011,-79
2024-06-11 18:42:47,19.20,17.92,12.80,99.90,1118688,26,20746,-80
2024-06-11 18:43:19,18.70,17.50,12.80,99.90,1114591,26,19995,-79
2024-06-11 18:43:50,19.55,18.25,12.80,99.90,1122205,26,20002,-80
2024-06-11 18:44:21,18.83,17.63,12.80,99.90,1131149,26,20014,-80
2024-06-11 18:44:53,19.80,18.50,12.80,99.90,1124504,26,19998,-81
2024-06-11 18:45:24,18.88,17.67,12.70,99.90,1127809,26,20449,-82
2024-06-11 18:45:56,19.10,17.90,12.80,99.90,1135772,26,20008,-79
2024-06-11 18:46:27,19.65,18.35,12.80,99.90,1124698,26,20022,-79
2024-06-11 18:46:58,19.40,18.10,12.80,99.90,1134648,25,20441,-81
2024-06-11 18:47:29,19.60,18.30,12.80,99.90,1119665,26,20031,-81
2024-06-11 18:48:00,19.17,17.88,12.80,99.90,1128239,25,20014,-82
2024-06-11 18:48:30,18.52,17.33,12.80,99.90,1132663,26,20324,-81
2024-06-11 18:49:02,19.27,17.98,12.80,99.90,1120611,26,20007,-80
2024-06-11 18:49:33,19.02,17.80,12.90,99.90,1129100,26,20011,-79
2024-06-11 18:50:05,19.20,17.90,12.90,99.90,1128526,26,19998,-79
2024-06-11 18:50:36,18.85,17.65,12.90,99.90,1128740,26,20434,-82
2024-06-11 18:51:07,18.77,17.58,12.90,99.90,1131564,26,19998,-81
2024-06-11 18:51:39,19.25,17.95,12.90,99.90,1129515,26,20325,-80
2024-06-11 18:52:22,18.52,17.33,12.80,99.90,1131699,26,20010,-82
2024-06-11 18:52:53,19.05,17.75,12.80,99.90,1125299,26,20056,-84
2024-06-11 18:53:24,18.90,17.63,12.70,99.90,1124932,26,20764,-82
2024-06-11 18:53:58,19.10,17.80,12.80,99.90,1124430,26,20503,-83
2024-06-11 18:54:29,18.88,17.65,12.80,99.90,1127929,26,20860,-81
2024-06-11 18:54:59,18.48,17.27,12.80,99.90,1123042,26,20067,-81
2024-06-11 18:55:31,19.40,18.10,12.80,99.90,1125128,26,19990,-80
2024-06-11 18:56:02,18.85,17.65,12.80,99.90,1122461,26,20379,-81
2024-06-11 18:56:34,18.80,17.52,12.70,99.90,1124517,26,20070,-79
2024-06-11 18:57:05,19.17,17.55,12.80,99.90,1132700,25,19998,-81
2024-06-11 18:57:36,19.15,17.85,12.70,99.90,1128200,26,20002,-81
2024-06-11 18:58:07,18.98,17.67,12.70,99.90,1131371,26,20454,-82
2024-06-11 18:58:38,19.40,18.00,12.70,99.90,1123703,26,19998,-81
2024-06-11 18:59:09,19.08,17.77,12.70,99.90,1124711,26,19998,-79
2024-06-11 18:59:40,19.00,17.70,12.70,99.90,1125632,26,20042,-81
2024-06-11 19:00:11,19.33,18.02,12.70,99.90,1127618,26,19998,-81
2024-06-11 19:00:42,19.15,17.85,12.70,99.90,1129734,26,20492,-80
2024-06-11 19:01:15,19.25,17.90,12.70,99.90,1123541,26,20009,-79
2024-06-11 19:01:45,19.02,17.75,12.70,99.90,1129046,26,19998,-80
2024-06-11 19:02:16,19.13,17.83,12.70,99.90,1125779,26,20066,-80
2024-06-11 19:02:47,19.17,17.88,12.70,99.90,1133656,25,20021,-80
2024-06-11 19:03:19,19.63,18.33,12.70,99.90,1132712,26,19990,-79
2024-06-11 19:03:49,19.35,17.95,12.70,99.90,1133052,25,20527,-80
2024-06-11 19:04:20,18.60,17.40,12.60,99.90,1125426,26,20009,-79
2024-06-11 19:04:51,19.00,17.70,12.60,99.90,1123502,26,20013,-79
2024-06-11 19:05:22,19.20,17.90,12.60,99.90,1125769,26,19994,-80
2024-06-11 19:05:53,19.30,18.00,12.60,99.90,1119840,26,19999,-79
2024-06-11 19:06:23,18.58,17.38,12.60,99.90,1128659,26,19995,-79
2024-06-11 19:06:54,19.27,17.98,12.70,99.90,1127962,26,19998,-80
2024-06-11 19:07:25,19.88,18.48,12.60,99.90,1124629,26,20011,-80
2024-06-11 19:07:56,18.92,17.70,12.60,99.90,1123646,26,20072,-80
2024-06-11 19:08:27,19.20,17.85,12.60,99.90,1122471,26,20009,-79
2024-06-11 19:08:59,18.63,17.42,12.60,99.90,1131736,26,20008,-79
2024-06-11 19:09:29,19.50,18.20,12.60,99.90,1125500,26,19999,-79
2024-06-11 19:10:01,19.05,17.83,12.70,99.90,1130002,25,20856,-79
2024-06-11 19:10:32,19.40,18.10,12.70,99.90,1123535,26,19991,-79
2024-06-11 19:11:03,18.60,17.40,12.70,99.90,1125938,25,20035,-79
2024-06-11 19:11:40,19.95,18.65,12.70,99.90,1126263,26,20010,-79
2024-06-11 19:12:11,19.35,18.05,12.70,99.90,1128555,25,19998,-79
2024-06-11 19:12:42,19.30,18.00,12.70,99.90,1124595,26,20003,-79
2024-06-11 19:13:12,19.27,17.98,12.70,99.90,1102413,26,20750,-80
2024-06-11 19:13:46,19.35,18.05,12.70,99.90,1096756,26,20291,-80
2024-06-11 19:14:17,19.45,18.15,12.70,99.90,1103963,26,20005,-80
2024-06-11 19:14:47,19.60,18.30,12.70,99.90,1112971,26,20004,-79
2024-06-11 19:15:18,19.48,18.17,12.70,99.90,1114780,26,20015,-80
2024-06-11 19:15:49,18.90,17.65,12.60,99.90,1124339,26,20021,-80
2024-06-11 19:16:19,19.20,17.90,12.70,99.90,1126802,26,19994,-79
2024-06-11 19:16:50,19.48,18.17,12.80,99.90,1125589,26,20001,-79
2024-06-11 19:17:21,19.92,18.58,12.70,99.90,1118286,26,20010,-79
2024-06-11 19:17:52,19.40,18.10,12.70,99.90,1124700,26,19995,-79
2024-06-11 19:18:23,19.50,18.20,12.70,99.90,1128805,26,20466,-80
2024-06-11 19:18:53,19.10,17.85,12.70,99.90,1130782,25,20441,-79
2024-06-11 19:19:24,19.30,18.00,12.70,99.90,1123573,26,19998,-79
2024-06-11 19:19:55,19.30,18.00,12.70,99.90,1108052,26,20010,-79
2024-06-11 19:20:25,19.35,18.05,12.70,99.90,1103636,26,20043,-79
2024-06-11 19:20:57,19.60,18.30,12.70,99.90,1099631,26,20054,-79
2024-06-11 19:21:29,19.20,18.00,12.70,99.90,1107033,26,20065,-80
2024-06-11 19:22:00,19.48,18.17,12.70,99.90,1118090,26,20419,-80
2024-06-11 19:22:30,19.55,18.25,12.60,99.90,1119933,26,20597,-79
2024-06-11 19:23:01,18.65,17.45,12.60,99.90,1125324,26,21853,-80
2024-06-11 19:23:32,19.48,18.17,12.60,99.90,1127856,26,20409,-78
2024-06-11 19:24:03,18.00,16.85,12.60,99.90,1123572,26,20062,-78
2024-06-11 19:24:33,18.27,17.08,12.70,99.90,1125299,26,19999,-78
2024-06-11 19:25:05,18.73,17.52,12.70,99.90,1122463,26,19995,-79
2024-06-11 19:25:36,19.00,17.80,12.60,99.90,1124070,26,20329,-82
2024-06-11 19:26:07,18.20,17.00,12.70,99.90,1119365,26,19990,-80
2024-06-11 19:26:39,19.05,17.75,12.60,99.90,1112687,26,20000,-77
2024-06-11 19:27:10,18.58,17.38,12.60,99.90,1113774,26,20072,-79
2024-06-11 19:27:42,18.73,17.52,12.60,99.90,1109130,26,20096,-78
2024-06-11 19:28:13,19.50,18.20,12.60,99.90,1124434,26,19995,-79
2024-06-11 19:28:45,18.30,17.10,12.60,99.90,1118924,26,20027,-79
2024-06-11 19:29:17,18.50,17.30,12.50,99.90,1117001,26,19996,-78
2024-06-11 19:29:50,18.67,17.48,12.50,99.90,1117608,26,20006,-79
2024-06-11 19:30:20,18.67,17.48,12.50,99.90,1120896,26,20006,-80
2024-06-11 19:30:52,18.45,17.25,12.50,99.90,1109216,26,20011,-80
2024-06-11 19:31:22,19.17,17.88,12.50,99.90,1112493,26,20111,-79
2024-06-11 19:31:53,18.60,17.40,12.50,99.90,1101116,26,20528,-79
2024-06-11 19:32:23,18.40,17.20,12.60,99.90,1110121,26,20040,-78
2024-06-11 19:32:54,18.48,17.27,12.60,99.90,1117839,26,19999,-79
2024-06-11 19:33:26,18.85,17.45,12.60,99.90,1126052,26,20434,-79
2024-06-11 19:33:57,18.35,17.15,12.70,99.90,1128273,25,20097,-79
2024-06-11 19:34:28,18.17,16.98,12.70,99.90,1118588,26,20389,-79
2024-06-11 19:34:59,19.67,18.27,12.80,99.90,1120864,26,20022,-79
2024-06-11 19:35:30,18.90,17.60,12.70,99.90,1118357,26,20003,-80
2024-06-11 19:36:01,18.75,17.55,12.70,99.90,1126532,25,20416,-79
2024-06-11 19:36:31,21.05,19.05,12.80,99.90,1125750,26,20649,-80
2024-06-11 19:37:05,18.92,17.73,12.60,99.90,1128275,25,20017,-79
2024-06-11 19:37:36,19.10,17.80,12.70,99.90,1131398,25,19992,-80
2024-06-11 19:38:07,19.33,18.02,12.60,99.90,1125903,26,20006,-79
2024-06-11 19:38:38,19.40,18.10,12.60,99.90,1128822,25,20303,-79
2024-06-11 19:39:09,19.50,18.20,12.60,99.90,1120129,26,20460,-79
2024-06-11 19:39:41,19.63,18.33,12.60,99.90,1120956,26,20014,-79
2024-06-11 19:40:15,19.10,17.80,12.60,99.90,1122174,26,20028,-79
2024-06-11 19:40:47,18.83,17.52,12.60,99.90,1124223,26,20003,-79
2024-06-11 19:41:19,18.48,17.27,12.60,99.90,1125938,26,20040,-79
2024-06-11 19:41:49,18.88,17.65,12.60,99.90,1120882,26,19999,-80
2024-06-11 19:42:20,25.20,18.90,12.60,99.90,1130907,26,20004,-79
2024-06-11 19:42:51,19.10,17.80,12.70,99.90,1115680,26,20006,-79
2024-06-11 19:43:22,18.73,17.52,12.60,99.90,1124061,26,20046,-79
2024-06-11 19:43:54,18.70,17.50,12.60,99.90,1120538,26,19999,-80
2024-06-11 19:44:25,18.52,17.33,12.60,99.90,1118357,26,20018,-79
2024-06-11 19:44:56,19.00,17.80,12.60,99.90,1130364,26,20435,-78
2024-06-11 19:45:28,19.13,17.83,12.60,99.90,1127089,26,20002,-79
2024-06-11 19:45:58,19.35,18.08,12.70,99.90,1126746,26,20043,-79
2024-06-11 19:46:29,19.10,17.83,12.70,99.90,1124258,26,20066,-79
2024-06-11 19:47:00,18.48,17.27,12.70,99.90,1121847,26,20448,-80
2024-06-11 19:47:40,18.48,17.27,12.70,99.90,1135669,25,19994,-80
2024-06-11 19:48:11,19.40,18.10,12.70,99.90,1125214,26,20649,-79
2024-06-11 19:48:41,18.73,17.52,12.70,99.90,1128640,26,20002,-80
2024-06-11 19:49:13,18.90,17.70,12.70,99.90,1118552,26,19991,-80
2024-06-11 19:49:43,19.25,17.90,12.60,99.90,1126815,26,19998,-79
2024-06-11 19:50:19,19.10,17.80,12.60,99.90,1126863,26,19998,-80
2024-06-11 19:50:50,19.20,17.90,12.60,99.90,1119410,26,20804,-80
2024-06-11 19:51:20,18.90,17.70,12.50,99.90,1128514,26,19994,-80
2024-06-11 19:51:52,19.83,18.42,12.50,99.90,1114964,26,20480,-80
2024-06-11 19:52:24,18.92,17.73,12.50,99.90,1122286,26,19995,-80
2024-06-11 19:52:56,18.80,17.60,12.50,99.90,1125415,26,20065,-79
2024-06-11 19:53:26,18.38,17.17,12.50,99.90,1119357,26,20054,-79
2024-06-11 19:53:57,19.40,18.10,12.50,99.90,1120160,26,20436,-79
2024-06-11 19:54:28,19.95,18.17,12.50,99.90,1121269,26,20322,-81
2024-06-11 19:54:58,19.42,18.13,12.50,99.90,1109354,26,20077,-81
2024-06-11 19:55:31,18.77,17.55,12.50,99.90,1104880,26,20001,-81
2024-06-11 19:56:02,19.52,18.23,12.40,99.90,1115072,26,20483,-81
2024-06-11 19:56:33,19.10,17.80,12.50,99.90,1114778,26,20056,-80
2024-06-11 19:57:04,18.88,17.67,12.50,99.90,1119882,26,20011,-80
2024-06-11 19:57:35,19.90,18.60,12.50,99.90,1126575,26,20146,-80
2024-06-11 19:58:05,18.73,17.52,12.50,99.90,1122212,26,20019,-80
2024-06-11 19:58:36,19.42,18.15,12.50,99.90,1126228,26,19999,-80
2024-06-11 19:59:08,18.85,17.65,12.50,99.90,1123273,26,20113,-79
2024-06-11 19:59:39,18.55,17.35,12.60,99.90,1128815,26,20560,-80
2024-06-11 20:00:14,18.75,17.55,12.60,99.90,1130525,25,19994,-80
2024-06-11 20:00:45,20.00,18.63,12.60,99.90,1131132,25,20239,-81
2024-06-11 20:01:15,19.05,17.85,12.60,99.90,1128573,26,20353,-80
2024-06-11 20:01:46,19.45,18.15,12.60,99.90,1140544,25,20022,-80
2024-06-11 20:02:18,19.42,18.13,12.50,99.90,1131964,26,20006,-80
2024-06-11 20:02:50,19.25,17.95,12.60,99.90,1132116,25,20453,-81
2024-06-11 20:03:20,19.35,18.05,12.60,99.90,1131154,26,20063,-79
2024-06-11 20:03:51,19.40,18.10,12.60,99.90,1129279,25,20026,-81
2024-06-11 20:04:22,19.25,17.95,12.70,99.90,1129044,26,20064,-80
2024-06-11 20:04:52,19.20,17.90,12.70,99.90,1123695,26,19998,-80
2024-06-11 20:05:23,19.02,17.75,12.60,99.90,1127419,26,20005,-81
2024-06-11 20:05:54,18.75,17.55,12.60,99.90,1125218,26,20005,-82
2024-06-11 20:06:25,18.85,17.60,12.60,99.90,1122632,26,20436,-81
2024-06-11 20:06:56,19.10,17.80,12.60,99.90,1124068,26,20532,-80
2024-06-11 20:07:27,19.55,18.25,12.60,99.90,1124342,26,20012,-80
2024-06-11 20:08:00,18.90,17.65,12.70,99.90,1124176,26,20008,-80
2024-06-11 20:08:31,19.42,18.15,12.70,99.90,1122832,26,20444,-80
2024-06-11 20:09:02,19.58,18.27,12.70,99.90,1123850,25,20010,-80
2024-06-11 20:09:32,19.90,18.60,12.70,99.90,1118300,26,20237,-81
2024-06-11 20:10:06,19.27,17.98,12.70,99.90,1120776,25,20508,-80
2024-06-11 20:10:37,19.52,18.23,12.70,99.90,1118963,26,20394,-80
2024-06-11 20:11:10,19.88,18.48,12.70,99.90,1121603,26,20014,-80
2024-06-11 20:11:41,19.70,18.20,12.70,99.90,1123262,26,20003,-79
2024-06-11 20:12:12,19.27,17.98,12.70,99.90,1122420,26,19998,-82
2024-06-11 20:12:47,19.30,18.00,12.70,99.90,1133532,25,21023,-81
2024-06-11 20:13:18,19.50,18.20,12.80,99.90,1136565,25,20005,-83
2024-06-11 20:13:49,19.38,18.08,12.80,99.90,1135525,25,20012,-81
2024-06-11 20:14:20,19.38,18.08,12.80,99.90,1128226,26,20010,-81
2024-06-11 20:14:51,20.02,18.63,12.80,99.90,1133279,25,20025,-81
2024-06-11 20:15:21,19.25,17.95,12.80,99.90,1130258,26,20002,-80
2024-06-11 20:15:54,19.58,18.17,12.80,99.90,1133412,25,20230,-81
2024-06-11 20:16:26,20.23,18.83,12.80,99.90,1130392,26,20413,-81
2024-06-11 20:16:56,19.20,17.90,12.80,99.90,1126195,26,20008,-80
2024-06-11 20:17:27,18.98,17.77,12.80,99.90,1128836,26,20448,-80
2024-06-11 20:17:57,19.98,18.35,12.70,99.90,1125119,26,20129,-80
2024-06-11 20:18:28,19.55,18.25,12.70,99.90,1114632,26,20127,-80
2024-06-11 20:18:59,19.48,18.17,12.60,99.90,1113983,26,19999,-81
2024-06-11 20:19:29,19.38,18.08,12.60,99.90,1117053,26,20483,-81
2024-06-11 20:20:00,19.77,18.48,12.60,99.90,1130194,26,20464,-81
2024-06-11 20:20:32,19.52,18.23,12.60,99.90,1126960,26,19993,-81
2024-06-11 20:21:03,19.80,18.50,12.60,99.90,1129309,26,20474,-80
2024-06-11 20:21:33,19.38,18.08,12.60,99.90,1126589,26,19998,-80
2024-06-11 20:22:06,19.67,18.38,12.60,99.90,1123151,26,20005,-80
2024-06-11 20:22:37,20.13,18.30,12.50,99.90,1127629,26,20523,-80
2024-06-11 20:23:10,19.50,18.20,12.50,99.90,1121447,26,20474,-80
2024-06-11 20:23:48,20.00,18.65,12.50,99.90,1129200,26,20379,-80
2024-06-11 20:24:19,19.70,18.40,12.50,99.90,1123911,26,20557,-81
2024-06-11 20:24:50,19.15,17.85,12.50,99.90,1118671,26,20003,-82
2024-06-11 20:25:21,19.70,18.40,12.60,99.90,1114400,26,20080,-82
2024-06-11 20:25:53,20.23,18.83,12.60,99.90,1113857,26,20035,-87
2024-06-11 20:26:28,20.00,18.63,12.50,99.90,1119054,26,20038,-85
2024-06-11 20:26:59,20.52,19.13,12.50,99.90,1119866,26,19995,-80
2024-06-11 20:27:29,19.90,18.60,12.50,99.90,1125193,26,20690,-81
2024-06-11 20:28:02,19.80,18.48,12.50,99.90,1119126,26,19995,-81
2024-06-11 20:28:32,19.75,18.45,12.50,99.90,1123646,26,20003,-81
2024-06-11 20:29:06,20.00,18.60,12.40,99.90,1128305,26,20447,-81
2024-06-11 20:29:37,19.80,18.50,12.40,99.90,1127851,26,20013,-81
2024-06-11 20:30:10,19.50,18.20,12.40,99.90,1124525,26,20361,-81
2024-06-11 20:30:41,19.48,18.17,12.50,99.90,1130408,26,19998,-81
2024-06-11 20:31:13,19.50,18.20,12.40,99.90,1120868,26,19999,-80
2024-06-11 20:31:44,19.30,18.00,12.40,99.90,1125673,26,20306,-82
2024-06-11 20:32:15,19.73,18.42,12.40,99.90,1123435,26,19994,-82
2024-06-11 20:32:46,19.33,18.02,12.40,99.90,1133511,25,20005,-82
2024-06-11 20:33:17,19.95,18.65,12.40,99.90,1126626,26,20504,-82
2024-06-11 20:33:49,20.65,19.25,12.30,99.90,1134704,25,20374,-81
2024-06-11 20:34:20,20.00,18.70,12.30,99.90,1122452,26,20441,-80
2024-06-11 20:34:51,19.88,18.58,12.30,99.90,1127221,26,19991,-81
2024-06-11 20:35:21,19.98,18.67,12.30,99.90,1117992,26,20009,-81
2024-06-11 20:35:52,20.48,18.88,12.30,99.90,1114227,26,20280,-81
2024-06-11 20:36:23,19.77,18.48,12.20,99.90,1118409,26,20726,-81
2024-06-11 20:36:53,20.20,18.90,12.30,99.90,1119229,26,20034,-80
2024-06-11 20:37:26,19.88,18.58,12.30,99.90,1125671,26,20927,-81
2024-06-11 20:37:59,19.20,17.95,12.30,99.90,1122084,26,20381,-81
2024-06-11 20:38:30,19.80,18.50,12.30,99.90,1126822,26,20345,-81
2024-06-11 20:39:01,19.25,17.95,12.30,99.90,1134022,25,19997,-81
2024-06-11 20:39:31,19.63,18.33,12.30,99.90,1125908,26,19994,-81
2024-06-11 20:40:02,19.05,17.75,12.40,99.90,1118846,26,19999,-81
2024-06-11 20:40:33,19.60,18.30,12.30,99.90,1123147,26,20014,-81
2024-06-11 20:41:07,20.92,19.42,12.30,99.90,1113297,26,20000,-82
2024-06-11 20:41:39,19.60,18.30,12.30,99.90,1122284,26,20331,-81
2024-06-11 20:42:10,19.63,18.33,12.30,99.90,1131375,26,20852,-81
2024-06-11 20:42:41,19.67,18.38,12.30,99.90,1126230,26,19998,-81
2024-06-11 20:43:11,19.92,18.63,12.30,99.90,1122967,26,20038,-81
2024-06-11 20:43:44,19.55,18.25,12.30,99.90,1123643,26,20063,-81
2024-06-11 20:44:14,20.00,18.65,12.20,99.90,1122821,26,20002,-81
2024-06-11 20:44:45,20.10,18.80,12.30,99.90,1118938,26,20059,-81
2024-06-11 20:45:16,19.80,18.50,12.20,99.90,1122955,26,20003,-81
2024-06-11 20:45:47,20.15,18.85,12.30,99.90,1123789,26,20010,-80
2024-06-11 20:46:18,19.95,18.65,12.20,99.90,1120301,26,19995,-81
2024-06-11 20:46:49,19.95,18.65,12.30,99.90,1114813,26,20152,-83
2024-06-11 20:47:20,19.58,18.27,12.30,99.90,1102164,26,19997,-82
2024-06-11 20:47:51,20.10,18.80,12.20,99.90,1107261,26,19996,-83
2024-06-11 20:48:22,19.98,18.67,12.20,99.90,1112750,26,20002,-82
2024-06-11 20:48:53,19.83,18.52,12.20,99.90,1115142,26,20389,-82
2024-06-11 20:49:24,19.90,18.60,12.20,99.90,1123437,26,19999,-82
2024-06-11 20:49:55,20.33,18.60,12.20,99.90,1125590,26,20078,-82
2024-06-11 20:50:26,19.50,18.20,12.30,99.90,1129489,26,20788,-82
2024-06-11 20:50:56,19.98,18.67,12.20,99.90,1111605,26,20007,-82
2024-06-11 20:51:27,20.17,18.77,12.20,99.90,1114381,26,20031,-83
2024-06-11 20:51:59,19.63,18.33,12.20,99.90,1120253,26,20096,-82
2024-06-11 20:52:36,19.27,17.98,12.20,99.90,1112825,26,20537,-83
2024-06-11 20:53:08,19.10,17.90,12.20,99.90,1109633,26,20041,-82
2024-06-11 20:53:40,18.77,17.58,12.20,99.90,1117971,26,19995,-82
2024-06-11 20:54:11,19.60,18.30,12.20,99.90,1123551,26,21232,-82
2024-06-11 20:54:42,19.67,18.38,12.20,99.90,1108416,26,20210,-81
2024-06-11 20:55:14,20.17,18.80,12.20,99.90,1111364,26,20504,-80
2024-06-11 20:55:45,20.13,18.83,12.20,99.90,1123330,26,20434,-80
2024-06-11 20:56:16,19.52,18.23,12.20,99.90,1121945,26,19994,-80
2024-06-11 20:56:46,19.98,18.67,12.20,99.90,1121239,26,19998,-82
2024-06-11 20:57:17,20.10,18.80,12.20,99.90,1116813,26,19991,-80
2024-06-11 20:57:50,20.05,18.63,12.20,99.90,1126657,26,20098,-83
2024-06-11 20:58:22,21.30,19.80,12.20,99.90,1124023,26,19991,-85
2024-06-11 20:58:52,19.98,18.60,12.20,99.90,1120120,26,19995,-79
2024-06-11 20:59:25,19.73,18.42,12.20,99.90,1120806,26,20002,-83
2024-06-11 20:59:56,20.65,19.25,12.30,99.90,1126180,26,20002,-81
2024-06-11 21:00:27,19.58,18.27,12.20,99.90,1120431,26,19995,-82
2024-06-11 21:00:59,19.58,18.27,12.20,99.90,1120830,26,20001,-82
2024-06-11 21:01:31,19.67,18.38,12.20,99.90,1124019,26,19990,-79
2024-06-11 21:02:01,19.67,18.38,12.20,99.90,1125575,25,19998,-78
2024-06-11 21:02:32,19.63,18.33,12.20,99.90,1125214,26,20563,-82
2024-06-11 21:03:03,19.70,18.40,12.20,99.90,1122590,26,20446,-80
2024-06-11 21:03:36,19.63,18.33,12.20,99.90,1123783,26,20071,-80
2024-06-11 21:04:07,19.70,18.40,12.20,99.90,1122461,26,20711,-79
2024-06-11 21:04:37,19.35,18.05,12.30,99.90,1127688,26,20006,-80
2024-06-11 21:05:12,19.30,18.00,12.30,99.90,1122670,26,20092,-80
2024-06-11 21:05:44,19.33,18.02,12.20,99.90,1120629,26,20391,-79
2024-06-11 21:06:18,19.77,18.48,12.20,99.90,1123296,26,20010,-80
2024-06-11 21:06:50,19.38,18.13,12.20,99.90,1126258,26,20334,-79
2024-06-11 21:07:20,19.13,17.92,12.20,99.90,1120114,26,20371,-79
2024-06-11 21:07:51,19.80,18.50,12.30,99.90,1122142,26,20009,-79
2024-06-11 21:08:22,18.85,17.65,12.30,99.90,1119142,26,20013,-80
2024-06-11 21:08:56,19.23,18.00,12.30,99.90,1122685,26,20434,-82
2024-06-11 21:09:27,19.80,18.40,12.30,99.90,1130979,26,20084,-80
2024-06-11 21:09:58,20.05,18.65,12.30,99.90,1121648,26,20073,-81
2024-06-11 21:10:29,19.65,18.35,12.40,99.90,1117030,26,20000,-82
2024-06-11 21:11:05,19.50,18.20,12.40,99.90,1118454,26,20484,-82
2024-06-11 21:11:40,19.50,18.20,12.30,99.90,1115943,26,20363,-82
2024-06-11 21:12:10,18.80,17.60,12.30,99.90,1115899,26,20366,-83
2024-06-11 21:12:41,19.50,18.20,12.30,99.90,1122381,26,20031,-82
2024-06-11 21:13:12,19.10,17.90,12.30,99.90,1119884,26,19998,-81
2024-06-11 21:13:43,19.75,18.45,12.40,99.90,1114009,26,20058,-81
2024-06-11 21:14:13,19.85,18.55,12.40,99.90,1133530,25,19998,-79
2024-06-11 21:14:44,19.33,18.08,12.40,99.90,1121284,26,20053,-79
2024-06-11 21:15:15,19.77,18.35,12.40,99.90,1117152,26,20086,-79
2024-06-11 21:15:45,19.00,17.80,12.40,99.90,1128757,26,20083,-78
2024-06-11 21:16:16,19.17,17.98,12.40,99.90,1127399,26,20562,-79
2024-06-11 21:16:47,18.90,17.70,12.40,99.90,1128102,26,20025,-79
2024-06-11 21:17:18,19.08,17.85,12.40,99.90,1121691,26,20006,-79
2024-06-11 21:17:48,18.88,17.67,12.40,99.90,1118355,26,20007,-79
2024-06-11 21:18:19,19.20,17.98,12.40,99.90,1129397,26,20390,-79
2024-06-11 21:18:50,19.25,17.95,12.40,99.90,1120065,26,19999,-79
2024-06-11 21:19:20,18.70,17.50,12.30,99.90,1122933,26,20005,-79
2024-06-11 21:19:54,19.30,18.00,12.40,99.90,1121149,26,20058,-79
2024-06-11 21:20:25,18.98,17.67,12.30,99.90,1126706,26,20008,-80
2024-06-11 21:20:56,19.13,17.92,12.30,99.90,1121251,26,19998,-80
2024-06-11 21:21:27,18.80,17.60,12.40,99.90,1133291,26,20033,-80
2024-06-11 21:21:58,19.40,18.10,12.30,99.90,1128446,26,20465,-80
2024-06-11 21:22:28,18.85,17.55,12.30,99.90,1130778,25,20034,-80
2024-06-11 21:23:00,19.20,17.90,12.40,99.90,1118587,26,19995,-79
2024-06-11 21:23:32,18.58,17.38,12.40,99.90,1121522,26,20019,-80
2024-06-11 21:24:03,19.13,17.92,12.40,99.90,1120573,26,20372,-79
2024-06-11 21:24:34,19.85,18.45,12.40,99.90,1122639,26,20014,-80
2024-06-11 21:25:05,19.10,17.83,12.40,99.90,1109244,26,20010,-80
2024-06-11 21:25:35,19.42,18.13,12.50,99.90,1111825,26,20385,-79
2024-06-11 21:26:06,19.67,18.38,12.50,99.90,1120773,26,20011,-80
2024-06-11 21:26:37,19.25,17.95,12.40,99.90,1114984,26,20049,-80
2024-06-11 21:27:08,19.80,18.50,12.40,99.90,1126636,26,20007,-79
2024-06-11 21:27:39,19.23,17.92,12.30,99.90,1120040,26,20003,-84
2024-06-11 21:28:10,19.10,17.85,12.30,99.90,1119596,26,19999,-79
2024-06-11 21:28:43,19.08,17.88,12.40,99.90,1118686,26,20008,-80
2024-06-11 21:29:14,19.85,18.55,12.40,99.90,1107446,26,20463,-80
2024-06-11 21:29:44,19.30,18.02,12.40,99.90,1110151,26,20629,-80
2024-06-11 21:30:15,19.13,17.85,12.40,99.90,1114256,26,20004,-80
2024-06-11 21:30:46,19.23,17.92,12.50,99.90,1120006,26,20347,-80
2024-06-11 21:31:17,19.70,18.40,12.50,99.90,1123014,26,20012,-79
2024-06-11 21:31:47,21.50,19.67,12.60,99.90,1120482,26,19995,-78
2024-06-11 21:32:18,20.25,18.80,12.50,99.90,1119741,26,20001,-79
2024-06-11 21:32:49,19.55,18.25,12.50,99.90,1124595,26,20057,-79
2024-06-11 21:33:20,19.25,17.95,12.50,99.90,1132813,25,19993,-79
2024-06-11 21:33:51,19.17,17.88,12.50,99.90,1130279,25,20010,-79
2024-06-11 21:34:21,19.52,18.23,12.40,99.90,1128883,26,19990,-78
2024-06-11 21:34:52,19.52,18.23,12.40,99.90,1120876,26,20525,-80
2024-06-11 21:35:23,19.60,18.30,12.50,99.90,1117414,26,20002,-79
2024-06-11 21:35:53,18.88,17.67,12.50,99.90,1120552,26,20056,-79
2024-06-11 21:36:24,19.30,18.00,12.50,99.90,1120511,26,20030,-79
2024-06-11 21:36:55,19.65,18.35,12.50,99.90,1120560,26,20010,-79
2024-06-11 21:37:26,19.50,18.20,12.60,99.90,1119880,26,20013,-78
2024-06-11 21:37:56,19.60,18.30,12.50,99.90,1118860,26,20010,-79
2024-06-11 21:38:27,19.00,17.80,12.50,99.90,1125063,26,20528,-78
2024-06-11 21:38:58,19.70,18.30,12.50,99.90,1126397,26,20505,-79
2024-06-11 21:39:28,19.58,18.20,12.50,99.90,1130737,25,20001,-78
2024-06-11 21:39:59,19.13,17.90,12.50,99.90,1126693,26,20002,-79
2024-06-11 21:40:30,43.85,18.60,12.50,99.90,1129712,25,20002,-79
2024-06-11 21:41:02,19.15,17.92,12.60,99.90,1128869,26,19998,-79
2024-06-11 21:41:33,19.52,18.23,12.60,99.90,1124805,26,20010,-79
2024-06-11 21:42:04,19.52,18.23,12.60,99.90,1124922,26,20443,-79
2024-06-11 21:42:35,19.55,18.25,12.60,99.90,1125792,26,19995,-78
2024-06-11 21:43:05,19.25,17.98,12.60,99.90,1132734,25,20432,-79
2024-06-11 21:43:37,19.70,18.40,12.60,99.90,1131633,25,19994,-78
2024-06-11 21:44:10,19.15,17.92,12.60,99.90,1139270,25,20004,-80
2024-06-11 21:44:41,19.02,17.75,12.50,99.90,1128440,26,20006,-79
2024-06-11 21:45:12,19.30,18.00,12.50,99.90,1124586,26,20002,-79
2024-06-11 21:45:43,19.65,18.35,12.40,99.90,1124077,26,20039,-79
2024-06-11 21:46:14,19.70,18.38,12.40,99.90,1123261,26,20006,-78
2024-06-11 21:46:44,19.58,18.27,12.30,99.90,1123179,26,20001,-78
2024-06-11 21:47:15,19.52,18.23,12.40,99.90,1128547,26,20013,-80
2024-06-11 21:47:47,20.10,18.80,12.40,99.90,1120913,26,19998,-80
2024-06-11 21:48:18,19.75,18.45,12.40,99.90,1128276,25,19997,-80
2024-06-11 21:48:49,18.90,17.70,12.40,99.90,1130367,26,19990,-80
2024-06-11 21:49:21,21.15,19.65,12.50,99.90,1136438,25,20002,-79
2024-06-11 21:49:52,18.92,17.73,12.50,99.90,1125965,26,20047,-78
2024-06-11 21:50:22,19.80,18.50,12.50,99.90,1128434,26,20429,-79
2024-06-11 21:50:53,18.88,17.67,12.50,99.90,1130770,26,20008,-78
2024-06-11 21:51:24,19.23,17.95,12.40,99.90,1126047,26,20049,-78
2024-06-11 21:51:54,19.02,17.83,12.40,99.90,1121441,26,20026,-78
2024-06-11 21:52:25,19.17,17.92,12.40,99.90,1132453,26,20048,-79
2024-06-11 21:52:58,19.10,17.90,12.30,99.90,1126622,26,20017,-79
2024-06-11 21:53:31,19.27,17.98,12.40,99.90,1127456,26,19995,-80
2024-06-11 21:54:01,19.60,18.30,12.40,99.90,1121078,26,20026,-80
2024-06-11 21:54:32,22.10,17.92,12.40,99.90,1128275,26,20004,-79
2024-06-11 21:55:03,19.40,18.10,12.40,99.90,1117419,26,20445,-80
2024-06-11 21:55:34,19.15,17.95,12.40,99.90,1118058,26,20010,-80
2024-06-11 21:56:05,18.98,17.77,12.40,99.90,1110121,26,20794,-79
2024-06-11 21:56:39,19.58,18.27,12.40,99.90,1115599,26,19999,-79
2024-06-11 21:57:10,19.45,18.15,12.40,99.90,1129825,26,20006,-79
2024-06-11 21:57:44,19.83,18.52,12.40,99.90,1123560,26,20417,-80
2024-06-11 21:58:17,19.45,18.15,12.40,99.90,1127374,25,20089,-79
2024-06-11 21:58:48,20.20,18.80,12.40,99.90,1120891,26,19995,-79
2024-06-11 21:59:19,19.55,18.25,12.40,99.90,1115640,26,20002,-80
2024-06-11 21:59:49,19.83,18.52,12.40,99.90,1114762,26,19999,-81
2024-06-11 22:00:22,19.25,17.95,12.50,99.90,1121770,26,20470,-80
2024-06-11 22:00:53,19.67,18.38,12.50,99.90,1125844,26,20950,-81
2024-06-11 22:01:23,19.02,17.83,12.40,99.90,1127447,26,20535,-80
2024-06-11 22:01:54,19.50,18.20,12.40,99.90,1131556,26,20073,-80
2024-06-11 22:02:25,19.90,18.60,12.40,99.90,1128052,26,20021,-79
2024-06-11 22:02:56,19.52,18.23,12.40,99.90,1128808,26,20037,-79
2024-06-11 22:03:29,19.85,18.55,12.40,99.90,1120256,26,20017,-78
2024-06-11 22:04:00,19.77,18.48,12.40,99.90,1121481,26,20016,-80
2024-06-11 22:04:31,19.75,18.45,12.40,99.90,1126931,26,20013,-79
2024-06-11 22:05:02,19.70,18.40,12.40,99.90,1127463,25,20464,-79
2024-06-11 22:05:32,19.67,18.38,12.40,99.90,1126527,26,19998,-78
2024-06-11 22:06:03,19.65,18.35,12.40,99.90,1127055,25,19997,-79
2024-06-11 22:06:36,20.08,18.67,12.40,99.90,1121254,26,20442,-78
2024-06-11 22:07:07,19.42,18.13,12.40,99.90,1119648,26,20332,-78
2024-06-11 22:07:38,19.45,18.15,12.50,99.90,1121879,26,20319,-78
2024-06-11 22:08:08,20.10,18.80,12.50,99.90,1120710,26,20437,-79
2024-06-11 22:08:39,20.60,18.83,12.40,99.90,1136070,25,19997,-79
2024-06-11 22:09:11,19.75,18.45,12.40,99.90,1130262,26,20022,-79
2024-06-11 22:09:42,19.70,18.40,12.40,99.90,1136480,25,20001,-78
2024-06-11 22:10:13,19.70,18.40,12.40,99.90,1129717,26,20049,-78
2024-06-11 22:10:44,20.40,19.00,12.40,99.90,1121420,26,19998,-77
2024-06-11 22:11:15,19.77,18.48,12.40,99.90,1118836,26,19995,-78
2024-06-11 22:11:46,19.45,18.15,12.40,99.90,1124129,26,19994,-80
2024-06-11 22:12:17,19.85,18.55,12.30,99.90,1131797,26,19993,-77
2024-06-11 22:12:47,19.70,18.40,12.30,99.90,1129231,26,20008,-78
2024-06-11 22:13:18,20.75,19.25,12.30,99.90,1126738,26,20001,-77
2024-06-11 22:13:50,19.63,18.33,12.30,99.90,1126586,26,20423,-78
2024-06-11 22:14:21,19.63,18.33,12.30,99.90,1125494,26,19993,-77
2024-06-11 22:14:51,19.45,18.15,12.30,99.90,1112790,26,20000,-78
2024-06-11 22:15:22,20.10,18.80,12.30,99.90,1109283,26,20505,-78
2024-06-11 22:15:53,19.80,18.50,12.30,99.90,1107503,26,20510,-78
2024-06-11 22:16:24,19.63,18.33,12.30,99.90,1117588,26,20060,-77
2024-06-11 22:16:55,19.35,18.05,12.30,99.90,1131205,26,20013,-77
2024-06-11 22:17:27,19.70,18.40,12.30,99.90,1129254,25,20038,-78
2024-06-11 22:17:58,19.80,18.50,12.40,99.90,1124129,26,20016,-77
2024-06-11 22:18:29,19.50,18.20,12.40,99.90,1122958,26,19995,-78
2024-06-11 22:18:59,19.33,18.02,12.40,99.90,1119875,26,19995,-78
2024-06-11 22:19:31,20.05,18.75,12.30,99.90,1118488,26,20652,-78
2024-06-11 22:20:04,19.48,18.17,12.30,99.90,1117336,26,20008,-77
2024-06-11 22:20:34,19.77,18.48,12.30,99.90,1106142,26,20047,-78
2024-06-11 22:21:05,19.65,18.35,12.20,99.90,1113563,26,20069,-78
2024-06-11 22:21:42,19.75,18.45,12.20,99.90,1112704,26,20404,-79
2024-06-11 22:22:13,20.25,18.95,12.30,99.90,1106031,26,20011,-78
2024-06-11 22:22:44,19.85,18.55,12.30,99.90,1126624,26,20462,-78
2024-06-11 22:23:15,19.80,18.50,12.20,99.90,1122106,25,20006,-78
2024-06-11 22:23:46,19.67,18.38,12.20,99.90,1133359,26,20012,-78
2024-06-11 22:24:17,19.60,18.30,12.20,99.90,1124557,26,20030,-77
2024-06-11 22:24:48,19.90,18.60,12.30,99.90,1124714,26,19994,-78
2024-06-11 22:25:18,19.80,18.50,12.30,99.90,1124255,26,20342,-77
2024-06-11 22:25:49,19.85,18.55,12.30,99.90,1121147,26,20598,-78
2024-06-11 22:26:20,19.90,18.60,12.30,99.90,1130677,26,20409,-78
2024-06-11 22:26:51,19.33,18.02,12.30,99.90,1126110,25,20034,-77
2024-06-11 22:27:21,19.90,18.60,12.30,99.90,1129484,26,19997,-77
2024-06-11 22:27:52,19.38,18.08,12.30,99.90,1128106,26,20057,-77
2024-06-11 22:28:23,19.88,18.58,12.30,99.90,1133354,25,20050,-77
2024-06-11 22:28:54,19.85,18.55,12.40,99.90,1123424,26,20014,-78
2024-06-11 22:29:25,19.70,18.40,12.40,99.90,1122332,26,19994,-78
2024-06-11 22:29:55,20.10,18.80,12.40,99.90,1117028,26,20003,-78
2024-06-11 22:30:26,19.70,18.40,12.40,99.90,1127608,26,20555,-78
2024-06-11 22:30:57,19.83,18.52,12.40,99.90,1117157,26,20067,-78
2024-06-11 22:31:28,19.60,18.30,12.30,99.90,1121904,26,20498,-77
2024-06-11 22:31:59,19.85,18.55,12.20,99.90,1121757,26,20541,-78
2024-06-11 22:32:29,19.73,18.38,12.30,99.90,1127690,26,20002,-78
2024-06-11 22:33:00,19.63,18.33,12.20,99.90,1128853,26,20005,-78
2024-06-11 22:33:31,19.20,17.92,12.30,99.90,1119253,26,20410,-78
2024-06-11 22:34:02,20.65,19.25,12.30,99.90,1119205,26,20535,-79
2024-06-11 22:34:32,20.00,18.70,12.20,99.90,1119428,26,20388,-79
2024-06-11 22:35:03,19.65,18.35,12.30,99.90,1114723,26,20075,-79
2024-06-11 22:35:36,19.70,18.33,12.20,99.90,1120897,26,20167,-80
2024-06-11 22:36:13,19.63,18.33,12.30,99.90,1124034,26,20416,-79
2024-06-11 22:36:44,19.48,18.17,12.30,99.90,1120314,26,20015,-77
2024-06-11 22:37:15,19.83,18.52,12.30,99.90,1118465,26,20011,-78
2024-06-11 22:37:46,20.30,18.90,12.30,99.90,1114171,26,20068,-78
2024-06-11 22:38:16,19.75,18.45,12.30,99.90,1118249,26,19999,-79
2024-06-11 22:38:47,20.25,18.85,12.30,99.90,1125989,26,20234,-79
2024-06-11 22:39:18,20.17,18.77,12.30,99.90,1125589,26,20747,-79
2024-06-11 22:39:50,19.85,18.55,12.30,99.90,1130577,26,20340,-79
2024-06-11 22:40:23,19.67,18.38,12.20,99.90,1123463,26,20017,-79
2024-06-11 22:40:54,19.88,18.58,12.20,99.90,1125818,26,19997,-79
2024-06-11 22:41:25,19.58,18.27,12.10,99.90,1118905,26,20143,-79
2024-06-11 22:41:55,19.55,18.25,12.10,99.90,1119309,26,19995,-79
2024-06-11 22:42:26,21.02,19.63,12.10,99.90,1131327,26,19998,-79
2024-06-11 22:42:57,20.20,18.80,12.10,99.90,1137746,25,20002,-79
2024-06-11 22:43:28,19.65,18.35,12.00,99.90,1134287,26,19993,-78
2024-06-11 22:43:58,19.77,18.48,12.00,99.90,1130437,25,20005,-78
2024-06-11 22:44:29,19.65,18.35,12.00,99.90,1125873,26,20002,-78
2024-06-11 22:44:59,20.80,19.40,12.00,99.90,1123436,26,20038,-78
2024-06-11 22:45:30,19.88,18.58,12.00,99.90,1116044,26,21307,-78
2024-06-11 22:46:01,19.80,18.50,12.00,99.90,1117384,26,20006,-78
2024-06-11 22:46:31,19.70,18.40,12.00,99.90,1117308,26,20034,-78
2024-06-11 22:47:02,20.23,18.83,12.00,99.90,1116677,26,20426,-77
2024-06-11 22:47:33,19.50,18.20,12.00,99.90,1123548,26,19999,-79
2024-06-11 22:48:04,19.92,18.63,12.00,99.90,1123184,26,19991,-79
2024-06-11 22:48:35,20.30,18.90,12.00,99.90,1120620,26,19994,-79
2024-06-11 22:49:06,20.25,18.75,12.00,99.90,1125207,26,20449,-79
2024-06-11 22:49:37,20.10,18.73,12.00,99.90,1123543,26,19991,-79
2024-06-11 22:50:08,19.98,18.58,12.10,99.90,1123339,26,20440,-78
2024-06-11 22:50:39,19.40,18.10,12.00,99.90,1121043,26,20002,-78
2024-06-11 22:51:10,20.20,18.80,12.00,99.90,1128515,26,19990,-79
2024-06-11 22:51:41,19.85,18.55,12.00,99.90,1124932,26,20330,-79
2024-06-11 22:52:12,19.58,18.27,12.00,99.90,1120910,26,20314,-78
2024-06-11 22:52:42,19.92,18.58,12.00,99.90,1120487,26,19994,-78
2024-06-11 22:53:13,19.90,18.60,12.00,99.90,1119861,26,19995,-78
2024-06-11 22:53:44,20.98,19.38,11.90,99.90,1121322,26,20034,-78
2024-06-11 22:54:15,20.45,19.05,11.90,99.90,1110173,26,20124,-78
2024-06-11 22:54:45,19.63,18.33,12.00,99.90,1121682,26,20129,-78
2024-06-11 22:55:16,19.75,18.45,12.00,99.90,1125683,26,20005,-78
2024-06-11 22:55:47,20.00,18.70,12.00,99.90,1122908,26,21177,-78
2024-06-11 22:56:18,19.50,18.20,12.00,99.90,1126298,26,20001,-78
2024-06-11 22:56:48,19.85,18.55,11.90,99.90,1121708,26,20376,-78
2024-06-11 22:57:20,19.67,18.38,11.90,99.90,1125906,26,20024,-78
2024-06-11 22:57:51,19.95,18.65,12.00,99.90,1125557,26,20100,-78
2024-06-11 22:58:23,20.23,18.88,11.90,99.90,1118238,26,20063,-78
2024-06-11 22:58:54,19.88,18.58,11.90,99.90,1116059,26,20047,-77
2024-06-11 22:59:25,19.83,18.52,11.90,99.90,1113208,26,20915,-78
2024-06-11 22:59:55,19.73,18.42,12.00,99.90,1116356,26,20006,-79
2024-06-11 23:00:26,20.20,18.80,11.90,99.90,1120366,26,19999,-78
2024-06-11 23:00:57,20.30,18.90,12.00,99.90,1117538,26,19999,-79
2024-06-11 23:01:27,20.00,18.70,11.90,99.90,1121387,26,19995,-79
2024-06-11 23:01:58,20.20,18.80,11.90,99.90,1118461,26,19994,-79
2024-06-11 23:02:29,19.98,18.67,11.90,99.90,1127999,26,19994,-79
2024-06-11 23:03:00,19.88,18.58,11.90,99.90,1130088,26,19995,-80
2024-06-11 23:03:31,20.23,18.83,11.90,99.90,1122525,26,20468,-79
2024-06-11 23:04:02,19.50,18.20,12.00,99.90,1121128,26,20600,-79
2024-06-11 23:04:33,19.38,18.08,12.00,99.90,1120092,26,20002,-78
2024-06-11 23:05:04,20.48,19.08,12.00,99.90,1115210,26,20312,-78
2024-06-11 23:05:34,19.67,18.38,11.90,99.90,1125931,26,20006,-78
2024-06-11 23:06:05,19.83,18.52,11.90,99.90,1123125,26,20004,-78
2024-06-11 23:06:36,19.73,18.42,12.00,99.90,1129224,26,20412,-79
2024-06-11 23:07:07,20.38,19.00,12.00,99.90,1127577,26,20724,-78
2024-06-11 23:07:37,19.58,18.27,12.00,99.90,1117123,26,20025,-78
2024-06-11 23:08:08,19.63,18.33,12.00,99.90,1121807,26,20755,-77
2024-06-11 23:08:41,19.80,18.50,12.00,99.90,1117976,26,20042,-79
2024-06-11 23:09:12,19.50,18.20,12.00,99.90,1123395,26,19991,-79
2024-06-11 23:09:42,19.77,18.48,12.00,99.90,1128233,26,20334,-79
2024-06-11 23:10:14,19.95,18.45,11.90,99.90,1121054,26,20498,-79
2024-06-11 23:10:44,20.20,18.90,11.90,99.90,1127134,26,20327,-78
2024-06-11 23:11:15,19.67,18.38,11.90,99.90,1121299,26,19995,-78
2024-06-11 23:11:46,19.73,18.42,12.00,99.90,1125081,26,19991,-78
2024-06-11 23:12:16,20.00,18.70,11.90,99.90,1124469,26,19994,-78
2024-06-11 23:12:47,19.80,18.50,11.90,99.90,1120915,26,20621,-78
2024-06-11 23:13:18,20.73,19.25,11.90,99.90,1121097,26,19998,-78
2024-06-11 23:13:49,20.55,19.08,11.90,99.90,1121556,26,20093,-78
2024-06-11 23:14:19,20.20,18.90,11.90,99.90,1130054,25,19991,-79
2024-06-11 23:14:50,19.55,18.25,11.90,99.90,1126566,26,20058,-78
2024-06-11 23:15:21,21.23,19.63,11.90,99.90,1130836,26,20013,-78
2024-06-11 23:15:52,19.92,18.63,11.90,99.90,1125205,26,20337,-78
2024-06-11 23:16:23,19.48,18.17,11.90,99.90,1121822,26,19995,-78
2024-06-11 23:16:53,20.55,19.10,12.00,99.90,1128898,26,19993,-79
2024-06-11 23:17:24,19.67,18.38,12.00,99.90,1118860,26,19998,-79
2024-06-11 23:17:56,19.80,18.50,12.00,99.90,1129529,26,20053,-78
2024-06-11 23:18:26,20.75,19.25,11.90,99.90,1124394,26,20002,-78
2024-06-11 23:18:57,19.73,18.42,11.90,99.90,1124909,26,20010,-79
2024-06-11 23:19:28,19.85,18.45,11.90,99.90,1123299,26,20438,-79
2024-06-11 23:19:58,19.80,18.50,11.90,99.90,1125556,26,20067,-78
2024-06-11 23:20:29,19.60,18.30,11.90,99.90,1134865,25,20477,-78
2024-06-11 23:21:00,19.85,18.55,11.90,99.90,1123937,26,20048,-78
2024-06-11 23:21:32,19.63,18.33,11.90,99.90,1120397,26,20417,-78
2024-06-11 23:22:03,20.80,19.40,11.80,99.90,1123610,26,20009,-78
2024-06-11 23:22:34,21.15,19.65,11.80,99.90,1123412,26,20001,-78
2024-06-11 23:23:04,20.10,18.80,11.80,99.90,1120855,26,20161,-79
2024-06-11 23:23:35,19.48,18.17,11.80,99.90,1125982,26,20002,-78
2024-06-11 23:24:09,19.75,18.45,11.80,99.90,1130498,25,20011,-78
2024-06-11 23:24:39,21.30,19.08,11.80,99.90,1125726,26,20009,-79
2024-06-11 23:25:10,19.70,18.40,11.80,99.90,1117748,26,20009,-78
2024-06-11 23:25:41,19.67,18.38,11.80,99.90,1107859,26,20015,-79
2024-06-11 23:26:14,20.30,18.90,11.80,99.90,1108134,26,20004,-78
2024-06-11 23:26:45,19.55,18.25,11.90,99.90,1122204,26,20071,-78
2024-06-11 23:27:15,20.15,18.85,11.80,99.90,1129191,26,20010,-78
2024-06-11 23:27:46,19.55,18.25,11.90,99.90,1124457,26,20003,-78
2024-06-11 23:28:17,19.42,18.13,11.90,99.90,1120465,26,20422,-79
2024-06-11 23:28:47,19.45,18.15,11.90,99.90,1125573,26,20781,-78
2024-06-11 23:29:18,19.58,18.27,11.80,99.90,1124095,26,19998,-78
2024-06-11 23:29:48,19.60,18.30,11.90,99.90,1122030,26,19999,-79
2024-06-11 23:30:19,19.58,18.27,11.90,99.90,1120592,26,20003,-78
2024-06-11 23:30:50,20.27,18.88,12.00,99.90,1120099,25,20018,-78
2024-06-11 23:31:23,19.67,18.38,12.00,99.90,1128725,26,20013,-78
2024-06-11 23:31:54,20.23,18.92,11.90,99.90,1120809,26,20031,-79
2024-06-11 23:32:25,19.90,18.60,11.90,99.90,1122152,26,19995,-79
2024-06-11 23:32:56,19.55,18.25,11.80,99.90,1118452,26,20330,-79
2024-06-11 23:33:26,19.73,18.42,11.90,99.90,1116261,26,20018,-78
2024-06-11 23:33:57,19.80,18.50,11.90,99.90,1116435,26,20405,-79
2024-06-11 23:34:27,19.67,18.38,11.90,99.90,1117959,26,20061,-78
2024-06-11 23:35:01,19.52,18.23,11.80,99.90,1112771,26,20010,-79
2024-06-11 23:35:32,19.85,18.55,11.80,99.90,1129023,26,20002,-78
2024-06-11 23:36:02,19.63,18.33,11.70,99.90,1122650,26,20333,-79
2024-06-11 23:36:33,19.92,18.63,11.70,99.90,1125910,26,20520,-79
2024-06-11 23:37:04,20.05,18.75,11.70,99.90,1130676,26,20013,-78
2024-06-11 23:37:34,19.73,18.42,11.70,99.90,1122598,26,20467,-78
2024-06-11 23:38:05,19.70,18.40,11.70,99.90,1124022,26,20003,-78
2024-06-11 23:38:38,20.00,18.70,11.70,99.90,1120062,26,20038,-78
2024-06-11 23:39:09,20.48,19.08,11.70,99.90,1127530,26,19994,-78
2024-06-11 23:39:40,19.75,18.45,11.60,99.90,1126772,26,20150,-77
2024-06-11 23:40:10,19.50,18.20,11.60,99.90,1119597,26,20066,-78
2024-06-11 23:40:45,20.70,19.00,11.60,99.90,1123034,26,20050,-77
2024-06-11 23:41:16,20.60,19.20,11.60,99.90,1129382,26,20017,-78
2024-06-11 23:41:47,19.65,18.35,11.60,99.90,1129082,26,20067,-78
2024-06-11 23:42:17,19.70,18.40,11.60,99.90,1130202,26,20002,-77
2024-06-11 23:42:48,19.92,18.63,11.60,99.90,1132905,26,21072,-77
2024-06-11 23:43:19,19.95,18.65,11.70,99.90,1121134,26,20014,-78
2024-06-11 23:43:49,20.13,18.83,11.60,99.90,1133013,26,20005,-78
2024-06-11 23:44:20,19.95,18.65,11.60,99.90,1127287,26,20002,-77
2024-06-11 23:44:52,20.40,19.00,11.60,99.90,1120829,26,20466,-77
2024-06-11 23:45:22,20.10,18.80,11.60,99.90,1122830,26,20498,-77
2024-06-11 23:45:54,19.80,18.45,11.60,99.90,1123545,26,20007,-78
2024-06-11 23:46:25,21.13,19.20,11.50,99.90,1120647,26,20536,-77
2024-06-11 23:46:57,19.60,18.30,11.50,99.90,1130060,26,20013,-78
2024-06-11 23:47:28,19.45,18.15,11.60,99.90,1122689,26,20003,-77
2024-06-11 23:47:59,19.77,18.48,11.60,99.90,1121278,26,20017,-79
2024-06-11 23:48:30,20.45,19.05,11.50,99.90,1129889,26,20005,-78
2024-06-11 23:49:00,19.92,18.63,11.50,99.90,1130665,26,20012,-79
2024-06-11 23:49:31,19.67,18.38,11.50,99.90,1119505,26,20342,-78
2024-06-11 23:50:02,19.52,18.23,11.50,99.90,1119586,26,20027,-78
2024-06-11 23:50:33,20.23,18.83,11.60,99.90,1128373,26,20470,-77
2024-06-11 23:51:05,19.73,18.42,11.50,99.90,1127053,25,19998,-78
2024-06-11 23:51:35,20.35,18.95,11.60,99.90,1128158,26,20002,-78
2024-06-11 23:52:06,19.67,18.38,11.50,99.90,1124145,26,19998,-78
2024-06-11 23:52:38,19.75,18.45,11.50,99.90,1125138,26,20038,-79
2024-06-11 23:53:09,20.15,18.75,11.50,99.90,1125415,26,20006,-78
2024-06-11 23:53:39,19.98,18.67,11.60,99.90,1132096,26,20005,-79
2024-06-11 23:54:10,19.55,18.25,11.60,99.90,1125241,25,20482,-79
2024-06-11 23:54:41,19.95,18.65,11.60,99.90,1133197,26,20008,-78
2024-06-11 23:55:14,19.85,18.55,11.60,99.90,1128599,26,20013,-78
2024-06-11 23:55:45,20.02,18.67,11.60,99.90,1128923,26,20042,-79
2024-06-11 23:56:16,20.00,18.60,11.60,99.90,1132602,26,19994,-79
2024-06-11 23:56:46,19.75,18.45,11.60,99.90,1132471,26,20352,-78
2024-06-11 23:57:17,19.90,18.60,11.60,99.90,1119196,26,20006,-79
2024-06-11 23:57:48,21.23,19.63,11.70,99.90,1126929,26,20370,-79
2024-06-11 23:58:21,19.83,18.42,11.70,99.90,1119348,26,20031,-79
2024-06-11 23:58:52,21.08,19.30,11.60,99.90,1134477,26,20026,-78
2024-06-11 23:59:22,19.42,18.13,11.60,99.90,1133168,25,20000,-78
2024-06-11 23:59:53,19.27,17.98,11.60,99.90,1127701,26,20010,-78