2024-06-11 00:00:24,12.94,12.94,12.94,100.00,1132822,26,19928,-70
2024-06-11 00:00:54,12.96,12.96,12.96,100.00,1125723,26,20483,-69
2024-06-11 00:01:24,12.95,12.95,12.95,100.00,1125875,26,19932,-70
2024-06-11 00:01:54,12.95,12.95,12.95,100.00,1126128,26,19963,-72
2024-06-11 00:02:25,12.95,12.95,12.95,100.00,1133015,26,19928,-69
2024-06-11 00:02:55,12.92,12.92,12.92,100.00,1133007,26,19939,-69
2024-06-11 00:03:25,12.91,12.91,12.91,100.00,1118149,26,19929,-71
2024-06-11 00:03:56,12.88,12.88,12.88,100.00,1110567,26,19940,-70
2024-06-11 00:04:26,12.81,12.81,12.81,100.00,1110894,26,19961,-69
2024-06-11 00:04:56,12.80,12.80,12.80,100.00,1110118,26,20270,-70
2024-06-11 00:05:26,12.80,12.80,12.80,100.00,1110991,26,19937,-71
2024-06-11 00:05:57,12.76,12.76,12.76,100.00,1118113,26,19928,-71
2024-06-11 00:06:27,12.70,12.70,12.70,100.00,1110724,26,19937,-69
2024-06-11 00:06:57,12.72,12.72,12.72,100.00,1118250,26,20838,-69
2024-06-11 00:07:28,12.72,12.72,12.72,100.00,1117820,26,19941,-67
2024-06-11 00:07:58,12.68,12.68,12.68,100.00,1110924,26,19933,-69
2024-06-11 00:08:28,12.64,12.64,12.64,100.00,1118130,26,19938,-69
2024-06-11 00:08:58,12.49,12.49,12.49,100.00,1108285,26,19930,-68
2024-06-11 00:09:29,12.63,12.63,12.63,100.00,1103849,26,19942,-70
2024-06-11 00:09:59,12.63,12.63,12.63,100.00,1110912,26,20363,-71
2024-06-11 00:10:29,12.61,12.61,12.61,100.00,1110968,26,19934,-70
2024-06-11 00:11:00,12.58,12.58,12.58,100.00,1117875,26,19932,-70
2024-06-11 00:11:30,12.58,12.58,12.58,100.00,1118271,26,20308,-70
2024-06-11 00:12:00,12.59,12.59,12.59,100.00,1125616,26,19986,-70
2024-06-11 00:12:30,12.54,12.54,12.54,100.00,1125399,26,19929,-70
2024-06-11 00:13:01,12.53,12.53,12.53,100.00,1125392,26,20375,-70
2024-06-11 00:13:31,12.56,12.56,12.56,100.00,1125855,26,20010,-70
2024-06-11 00:14:01,12.56,12.56,12.56,100.00,1126875,26,19935,-69
2024-06-11 00:14:31,12.53,12.53,12.53,100.00,1125704,26,19929,-70
2024-06-11 00:15:02,12.52,12.52,12.52,100.00,1132566,26,20700,-71
2024-06-11 00:15:33,12.49,12.49,12.49,100.00,1125695,26,19928,-69
2024-06-11 00:16:03,12.49,12.49,12.49,100.00,1132951,26,19939,-70
2024-06-11 00:16:39,12.48,12.48,12.48,100.00,1125639,26,19997,-71
2024-06-11 00:17:10,12.45,12.45,12.45,100.00,1118019,26,19935,-68
2024-06-11 00:17:40,12.45,12.45,12.45,100.00,1119370,26,19929,-69
2024-06-11 00:18:10,12.47,12.47,12.47,100.00,1119683,26,20318,-68
2024-06-11 00:18:40,12.48,12.48,12.48,100.00,1118259,26,19933,-70
2024-06-11 00:19:23,12.48,12.48,12.48,100.00,1118100,26,19933,-70
2024-06-11 00:19:53,12.45,12.45,12.45,100.00,1128592,26,19982,-70
2024-06-11 00:20:25,12.42,12.42,12.42,100.00,1133440,26,20000,-69
2024-06-11 00:20:55,12.43,12.43,12.43,100.00,1129679,26,19942,-70
2024-06-11 00:21:25,12.47,12.47,12.47,100.00,1125516,26,19953,-70
2024-06-11 00:21:56,12.46,12.46,12.46,100.00,1125668,26,19941,-69
2024-06-11 00:22:26,12.44,12.44,12.44,100.00,1132802,26,19928,-70
2024-06-11 00:22:56,12.44,12.44,12.44,100.00,1133248,26,19928,-69
2024-06-11 00:23:27,12.45,12.45,12.45,100.00,1125232,26,19929,-69
2024-06-11 00:23:57,12.42,12.42,12.42,100.00,1125261,26,19929,-72
2024-06-11 00:24:27,12.41,12.41,12.41,100.00,1113020,26,20008,-71
2024-06-11 00:24:57,12.39,12.39,12.39,100.00,1110108,26,19971,-70
2024-06-11 00:25:28,12.38,12.38,12.38,100.00,1096504,26,19937,-70
2024-06-11 00:25:58,12.40,12.40,12.40,100.00,1105744,26,19937,-70
2024-06-11 00:26:28,12.37,12.37,12.37,100.00,1110687,26,20006,-70
2024-06-11 00:26:58,12.37,12.37,12.37,100.00,1118291,26,19987,-70
2024-06-11 00:27:29,12.33,12.33,12.33,100.00,1117983,26,19983,-69
2024-06-11 00:27:59,12.30,12.30,12.30,100.00,1110563,26,19930,-69
2024-06-11 00:28:30,12.27,12.27,12.27,100.00,1118302,26,19937,-70
2024-06-11 00:29:00,12.23,12.23,12.23,100.00,1110740,26,20292,-69
2024-06-11 00:29:31,12.20,12.20,12.20,100.00,1115250,26,19930,-69
2024-06-11 00:30:01,12.20,12.20,12.20,100.00,1133308,26,19928,-71
2024-06-11 00:30:31,12.24,12.24,12.24,100.00,1133209,26,20390,-70
2024-06-11 00:31:02,12.19,12.19,12.19,100.00,1127088,26,19936,-68
2024-06-11 00:31:32,12.15,12.15,12.15,100.00,1117944,26,19979,-69
2024-06-11 00:32:02,12.14,12.14,12.14,100.00,1118191,26,19929,-69
2024-06-11 00:32:32,12.14,12.14,12.14,100.00,1118385,26,20002,-69
2024-06-11 00:33:03,12.16,12.16,12.16,100.00,1117952,26,19935,-70
2024-06-11 00:33:33,12.16,12.16,12.16,100.00,1125524,26,20248,-70
2024-06-11 00:34:03,12.16,12.16,12.16,100.00,1118229,26,19941,-69
2024-06-11 00:34:34,12.15,12.15,12.15,100.00,1129052,26,19936,-69
2024-06-11 00:35:04,12.16,12.16,12.16,100.00,1132467,26,20564,-69
2024-06-11 00:35:34,12.14,12.14,12.14,100.00,1125660,26,19929,-69
2024-06-11 00:36:05,12.11,12.11,12.11,100.00,1132098,26,19932,-68
2024-06-11 00:36:38,12.09,12.09,12.09,100.00,1126722,26,19929,-68
2024-06-11 00:37:09,12.05,12.05,12.05,100.00,1119010,26,19929,-70
2024-06-11 00:37:39,12.08,12.08,12.08,100.00,1125350,26,19932,-70
2024-06-11 00:38:09,12.07,12.07,12.07,100.00,1117510,26,19929,-69
2024-06-11 00:38:40,12.08,12.08,12.08,100.00,1111177,26,19929,-69
2024-06-11 00:39:10,12.10,12.10,12.10,100.00,1118007,26,19933,-69
2024-06-11 00:39:40,12.09,12.09,12.09,100.00,1110921,26,20614,-68
2024-06-11 00:40:11,12.05,12.05,12.05,100.00,1117984,26,19939,-70
2024-06-11 00:40:41,12.06,12.06,12.06,100.00,1118344,26,19984,-68
2024-06-11 00:41:11,12.09,12.09,12.09,100.00,1118256,26,20362,-70
2024-06-11 00:41:41,12.07,12.07,12.07,100.00,1125294,26,19936,-69
2024-06-11 00:42:12,12.05,12.05,12.05,100.00,1126052,26,19933,-69
2024-06-11 00:42:42,12.02,12.02,12.02,100.00,1125968,26,19928,-69
2024-06-11 00:43:12,12.03,12.03,12.03,100.00,1125434,26,20383,-70
2024-06-11 00:43:42,12.03,12.03,12.03,100.00,1123899,26,19935,-70
2024-06-11 00:44:13,12.04,12.04,12.04,100.00,1125306,26,19997,-69
2024-06-11 00:44:43,11.99,11.99,11.99,100.00,1125720,26,20002,-69
2024-06-11 00:45:13,12.01,12.01,12.01,100.00,1124552,26,19935,-71
2024-06-11 00:45:44,11.98,11.98,11.98,100.00,1118887,26,19957,-69
2024-06-11 00:46:14,11.96,11.96,11.96,100.00,1118969,26,20399,-68
2024-06-11 00:46:44,11.92,11.92,11.92,100.00,1126042,26,19929,-68
2024-06-11 00:47:15,11.91,11.91,11.91,100.00,1126229,26,19932,-69
2024-06-11 00:47:48,11.91,11.91,11.91,100.00,1119102,26,19960,-68
2024-06-11 00:48:18,11.85,11.85,11.85,100.00,1104864,26,20362,-69
2024-06-11 00:48:49,11.85,11.85,11.85,100.00,1111505,26,19934,-69
2024-06-11 00:49:19,11.83,11.83,11.83,100.00,1105058,26,19930,-70
2024-06-11 00:49:49,11.77,11.77,11.77,100.00,1104200,26,20382,-72
2024-06-11 00:50:20,11.64,11.64,11.64,100.00,1111236,26,19929,-70
2024-06-11 00:50:51,11.61,11.61,11.61,100.00,1104697,26,19930,-71
2024-06-11 00:51:22,11.56,11.56,11.56,100.00,1111684,26,19930,-70
2024-06-11 00:51:52,11.51,11.51,11.51,100.00,1119094,26,19968,-71
2024-06-11 00:52:23,11.51,11.51,11.51,100.00,1118984,26,19929,-70
2024-06-11 00:52:54,11.45,11.45,11.45,100.00,1118952,26,19929,-70
2024-06-11 00:53:24,11.44,11.44,11.44,100.00,1118832,26,20369,-71
2024-06-11 00:53:54,11.42,11.42,11.42,100.00,1116932,26,19929,-71
2024-06-11 00:54:25,11.39,11.39,11.39,100.00,1104439,26,19930,-70
2024-06-11 00:54:55,11.35,11.35,11.35,100.00,1102422,26,19974,-70
2024-06-11 00:55:33,11.27,11.27,11.27,100.00,1106995,26,20362,-71
2024-06-11 00:56:03,11.22,11.22,11.22,100.00,1113070,26,19940,-71
2024-06-11 00:56:33,11.21,11.21,11.21,100.00,1117518,26,19936,-70
2024-06-11 00:57:04,11.20,11.20,11.20,100.00,1121128,26,19933,-71
2024-06-11 00:57:34,11.19,11.19,11.19,100.00,1118761,26,19929,-71
2024-06-11 00:58:05,11.17,11.17,11.17,100.00,1133566,26,20366,-71
2024-06-11 00:58:35,11.17,11.17,11.17,100.00,1126338,26,20311,-71
2024-06-11 00:59:05,11.14,11.14,11.14,100.00,1118500,26,19936,-70
2024-06-11 00:59:36,11.09,11.09,11.09,100.00,1118771,26,19935,-69
2024-06-11 01:00:06,11.07,11.07,11.07,100.00,1119131,26,19929,-71
2024-06-11 01:00:36,11.03,11.03,11.03,100.00,1111083,26,20411,-70
2024-06-11 01:01:07,11.02,11.02,11.02,100.00,1118912,26,20430,-70
2024-06-11 01:01:37,11.02,11.02,11.02,100.00,1111526,26,20048,-71
2024-06-11 01:02:07,11.02,11.02,11.02,100.00,1111241,26,19929,-71
2024-06-11 01:02:37,10.99,10.99,10.99,100.00,1111507,26,19929,-70
2024-06-11 01:03:08,10.99,10.99,10.99,100.00,1118765,26,19969,-71
2024-06-11 01:03:40,10.97,10.97,10.97,100.00,1111273,26,19929,-71
2024-06-11 01:04:10,10.98,10.98,10.98,100.00,1110590,26,19948,-69
2024-06-11 01:04:40,10.95,10.95,10.95,100.00,1111194,26,20288,-70
2024-06-11 01:05:11,10.97,10.97,10.97,100.00,1118637,26,20420,-71
2024-06-11 01:05:42,10.94,10.94,10.94,100.00,1125884,26,20011,-70
2024-06-11 01:06:12,10.94,10.94,10.94,100.00,1133595,26,19928,-70
2024-06-11 01:06:43,10.93,10.93,10.93,100.00,1118750,26,19941,-70
2024-06-11 01:07:13,10.93,10.93,10.93,100.00,1105640,26,19930,-70
2024-06-11 01:07:44,10.94,10.94,10.94,100.00,1104184,26,19930,-72
2024-06-11 01:08:15,10.93,10.93,10.93,100.00,1111762,26,20741,-70
2024-06-11 01:08:45,10.94,10.94,10.94,100.00,1118847,26,20369,-71
2024-06-11 01:09:16,10.93,10.93,10.93,100.00,1118822,26,19929,-70
2024-06-11 01:09:46,10.93,10.93,10.93,100.00,1126174,26,19929,-71
2024-06-11 01:10:16,10.93,10.93,10.93,100.00,1126150,26,19929,-70
2024-06-11 01:10:46,10.94,10.94,10.94,100.00,1111239,26,19936,-70
2024-06-11 01:11:17,10.95,10.95,10.95,100.00,1103982,26,19976,-70
2024-06-11 01:11:50,10.95,10.95,10.95,100.00,1104182,26,19930,-71
2024-06-11 01:12:20,10.95,10.95,10.95,100.00,1114653,26,20273,-71
2024-06-11 01:12:51,10.96,10.96,10.96,100.00,1126715,26,19932,-71
2024-06-11 01:13:21,10.94,10.94,10.94,100.00,1132394,26,19943,-70
2024-06-11 01:13:51,10.92,10.92,10.92,100.00,1133617,26,20000,-70
2024-06-11 01:14:22,10.90,10.90,10.90,100.00,1126760,26,19936,-70
2024-06-11 01:14:52,10.90,10.90,10.90,100.00,1126155,26,19929,-71
2024-06-11 01:15:22,10.89,10.89,10.89,100.00,1126577,26,19935,-70
2024-06-11 01:15:53,10.87,10.87,10.87,100.00,1125941,26,19928,-71
2024-06-11 01:16:23,10.85,10.85,10.85,100.00,1126217,26,20057,-70
2024-06-11 01:16:53,10.84,10.84,10.84,100.00,1118731,26,19929,-70
2024-06-11 01:17:24,10.83,10.83,10.83,100.00,1112151,26,19933,-70
2024-06-11 01:17:54,10.78,10.78,10.78,100.00,1118669,26,19929,-71
2024-06-11 01:18:24,10.75,10.75,10.75,100.00,1118682,26,19936,-69
2024-06-11 01:18:55,10.73,10.73,10.73,100.00,1118907,26,20388,-70
2024-06-11 01:19:25,10.66,10.66,10.66,100.00,1125808,26,19940,-71
2024-06-11 01:19:55,10.63,10.63,10.63,100.00,1133763,26,19934,-70
2024-06-11 01:20:26,10.60,10.60,10.60,100.00,1124123,26,19939,-70
2024-06-11 01:20:56,10.59,10.59,10.59,100.00,1121720,26,19929,-70
2024-06-11 01:21:26,10.54,10.54,10.54,100.00,1118506,26,19929,-71
2024-06-11 01:21:57,10.54,10.54,10.54,100.00,1111456,26,20401,-70
2024-06-11 01:22:27,10.51,10.51,10.51,100.00,1111600,26,19968,-70
2024-06-11 01:22:57,10.49,10.49,10.49,100.00,1118860,26,19929,-70
2024-06-11 01:23:27,10.49,10.49,10.49,100.00,1108653,26,19930,-68
2024-06-11 01:23:58,10.48,10.48,10.48,100.00,1103936,26,20397,-70
2024-06-11 01:24:28,10.47,10.47,10.47,100.00,1101889,26,19937,-71
2024-06-11 01:24:58,10.46,10.46,10.46,100.00,1110461,26,19940,-69
2024-06-11 01:25:29,10.46,10.46,10.46,100.00,1118420,26,20367,-71
2024-06-11 01:25:59,10.44,10.44,10.44,100.00,1118144,26,19983,-71
2024-06-11 01:26:29,10.42,10.42,10.42,100.00,1125579,26,19933,-70
2024-06-11 01:26:59,10.39,10.39,10.39,100.00,1133589,26,20396,-71
2024-06-11 01:27:30,10.37,10.37,10.37,100.00,1125991,26,19928,-70
2024-06-11 01:28:00,10.36,10.36,10.36,100.00,1133425,26,19977,-70
2024-06-11 01:28:30,10.40,10.40,10.40,100.00,1133554,26,20606,-70
2024-06-11 01:29:01,10.39,10.39,10.39,100.00,1126036,26,19928,-70
2024-06-11 01:29:31,10.36,10.36,10.36,100.00,1125890,26,19941,-69
2024-06-11 01:30:02,10.36,10.36,10.36,100.00,1125976,26,19932,-71
2024-06-11 01:30:32,10.36,10.36,10.36,100.00,1126203,26,19936,-70
2024-06-11 01:31:02,10.35,10.35,10.35,100.00,1125843,26,19936,-70
2024-06-11 01:31:33,10.32,10.32,10.32,100.00,1111249,26,19989,-70
2024-06-11 01:32:03,10.33,10.33,10.33,100.00,1111310,26,19930,-71
2024-06-11 01:32:33,10.35,10.35,10.35,100.00,1104164,26,19930,-69
2024-06-11 01:33:04,10.37,10.37,10.37,100.00,1103969,26,19934,-68
2024-06-11 01:33:34,10.34,10.34,10.34,100.00,1104123,26,19930,-70
2024-06-11 01:34:04,10.33,10.33,10.33,100.00,1103879,26,19930,-69
2024-06-11 01:34:34,10.34,10.34,10.34,100.00,1107570,26,19930,-71
2024-06-11 01:35:05,10.33,10.33,10.33,100.00,1110680,26,19929,-70
2024-06-11 01:35:35,10.39,10.39,10.39,100.00,1118515,26,19979,-70
2024-06-11 01:36:05,10.38,10.38,10.38,100.00,1118469,26,19929,-70
2024-06-11 01:36:36,10.35,10.35,10.35,100.00,1112500,26,19929,-70
2024-06-11 01:37:06,10.34,10.34,10.34,100.00,1111116,26,19929,-70
2024-06-11 01:37:36,10.34,10.34,10.34,100.00,1110995,26,19940,-70
2024-06-11 01:38:06,10.35,10.35,10.35,100.00,1118587,26,19944,-71
2024-06-11 01:38:38,10.33,10.33,10.33,100.00,1105051,26,19938,-69
2024-06-11 01:39:09,10.32,10.32,10.32,100.00,1119015,26,20434,-71
2024-06-11 01:39:39,10.31,10.31,10.31,100.00,1126092,26,19936,-69
2024-06-11 01:40:09,10.30,10.30,10.30,100.00,1104002,26,19941,-70
2024-06-11 01:40:39,10.29,10.29,10.29,100.00,1111455,26,20459,-69
2024-06-11 01:41:10,10.26,10.26,10.26,100.00,1118665,26,19969,-69
2024-06-11 01:41:40,10.26,10.26,10.26,100.00,1119439,26,19939,-70
2024-06-11 01:42:10,10.27,10.27,10.27,100.00,1118584,26,20371,-70
2024-06-11 01:42:41,10.27,10.27,10.27,100.00,1126102,26,19932,-70
2024-06-11 01:43:11,10.24,10.24,10.24,100.00,1126074,26,19928,-70
2024-06-11 01:43:41,10.23,10.23,10.23,100.00,1131599,26,20531,-69
2024-06-11 01:44:12,10.27,10.27,10.27,100.00,1126349,26,19936,-70
2024-06-11 01:44:42,10.22,10.22,10.22,100.00,1118659,26,19936,-70
2024-06-11 01:45:12,10.24,10.24,10.24,100.00,1113298,26,19937,-70
2024-06-11 01:45:42,10.24,10.24,10.24,100.00,1111277,26,20536,-69
2024-06-11 01:46:13,10.22,10.22,10.22,100.00,1111494,26,19929,-71
2024-06-11 01:46:43,10.24,10.24,10.24,100.00,1125844,26,19932,-70
2024-06-11 01:47:14,10.22,10.22,10.22,100.00,1133550,26,20284,-70
2024-06-11 01:47:44,10.24,10.24,10.24,100.00,1134232,26,19952,-70
2024-06-11 01:48:14,10.23,10.23,10.23,100.00,1126159,26,19997,-70
2024-06-11 01:48:45,10.23,10.23,10.23,100.00,1125718,26,19996,-70
2024-06-11 01:49:16,10.23,10.23,10.23,100.00,1118577,26,20426,-70
2024-06-11 01:49:46,10.23,10.23,10.23,100.00,1111476,26,19936,-69
2024-06-11 01:50:16,10.23,10.23,10.23,100.00,1116109,26,19936,-70
2024-06-11 01:50:47,10.22,10.22,10.22,100.00,1111550,26,19941,-70
2024-06-11 01:51:17,10.25,10.25,10.25,100.00,1118885,26,19929,-70
2024-06-11 01:51:47,10.24,10.24,10.24,100.00,1126103,26,19928,-69
2024-06-11 01:52:18,10.24,10.24,10.24,100.00,1133254,26,19928,-70
2024-06-11 01:52:48,10.24,10.24,10.24,100.00,1125776,26,19935,-70
2024-06-11 01:53:18,10.23,10.23,10.23,100.00,1118716,26,19998,-70
2024-06-11 01:53:48,10.24,10.24,10.24,100.00,1110775,26,20456,-70
2024-06-11 01:54:19,10.25,10.25,10.25,100.00,1111386,26,19929,-71
2024-06-11 01:54:49,10.27,10.27,10.27,100.00,1117871,26,20358,-70
2024-06-11 01:55:19,10.26,10.26,10.26,100.00,1118471,26,19929,-70
2024-06-11 01:55:50,10.24,10.24,10.24,100.00,1126190,26,19940,-70
2024-06-11 01:56:21,10.27,10.27,10.27,100.00,1126105,26,19973,-72
2024-06-11 01:56:51,10.26,10.26,10.26,100.00,1125218,26,20399,-70
2024-06-11 01:57:21,10.24,10.24,10.24,100.00,1125340,26,19932,-70
2024-06-11 01:57:51,10.24,10.24,10.24,100.00,1126044,26,19973,-70
2024-06-11 01:58:22,10.26,10.26,10.26,100.00,1126163,26,19940,-70
2024-06-11 01:58:52,10.23,10.23,10.23,100.00,1125662,26,19928,-70
2024-06-11 01:59:22,10.24,10.24,10.24,100.00,1126096,26,19940,-68
2024-06-11 01:59:53,10.23,10.23,10.23,100.00,1126074,26,19929,-69
2024-06-11 02:00:23,10.25,10.25,10.25,100.00,1125959,26,19939,-70
2024-06-11 02:00:53,10.23,10.23,10.23,100.00,1133434,26,19935,-71
2024-06-11 02:01:23,10.23,10.23,10.23,100.00,1118560,26,19941,-69
2024-06-11 02:01:54,10.23,10.23,10.23,100.00,1118718,26,19936,-70
2024-06-11 02:02:24,10.23,10.23,10.23,100.00,1111444,26,19930,-71
2024-06-11 02:02:54,10.22,10.22,10.22,100.00,1111460,26,19937,-69
2024-06-11 02:03:25,10.23,10.23,10.23,100.00,1126323,26,20425,-70
2024-06-11 02:03:55,10.22,10.22,10.22,100.00,1121469,26,19940,-70
2024-06-11 02:04:25,10.23,10.23,10.23,100.00,1126296,26,19941,-71
2024-06-11 02:04:55,10.23,10.23,10.23,100.00,1125480,26,20414,-70
2024-06-11 02:05:26,10.23,10.23,10.23,100.00,1125744,26,19928,-70
2024-06-11 02:05:56,10.23,10.23,10.23,100.00,1126226,26,19997,-69
2024-06-11 02:06:26,10.24,10.24,10.24,100.00,1126265,26,20449,-70
2024-06-11 02:06:57,10.26,10.26,10.26,100.00,1126305,26,19935,-70
2024-06-11 02:07:27,10.25,10.25,10.25,100.00,1118265,26,19928,-70
2024-06-11 02:07:57,10.27,10.27,10.27,100.00,1118794,26,19941,-70
2024-06-11 02:08:27,10.24,10.24,10.24,100.00,1126085,26,19932,-70
2024-06-11 02:08:58,10.25,10.25,10.25,100.00,1125820,26,19928,-69
2024-06-11 02:09:28,10.24,10.24,10.24,100.00,1118587,26,19939,-70
2024-06-11 02:09:58,10.26,10.26,10.26,100.00,1118517,26,19933,-70
2024-06-11 02:10:29,10.25,10.25,10.25,100.00,1118657,26,19990,-70
2024-06-11 02:11:00,10.27,10.27,10.27,100.00,1111179,26,19929,-70
2024-06-11 02:11:30,10.26,10.26,10.26,100.00,1125999,26,20365,-70
2024-06-11 02:12:00,10.26,10.26,10.26,100.00,1126279,26,19974,-70
2024-06-11 02:12:31,10.26,10.26,10.26,100.00,1118564,26,19935,-70
2024-06-11 02:13:01,10.27,10.27,10.27,100.00,1123943,26,20698,-68
2024-06-11 02:13:31,10.30,10.30,10.30,100.00,1125690,26,19944,-70
2024-06-11 02:14:01,10.28,10.28,10.28,100.00,1118045,26,20033,-70
2024-06-11 02:14:32,10.30,10.30,10.30,100.00,1118596,26,19936,-70
2024-06-11 02:15:02,10.29,10.29,10.29,100.00,1110711,26,19929,-69
2024-06-11 02:15:32,10.30,10.30,10.30,100.00,1103871,26,20550,-69
2024-06-11 02:16:03,10.30,10.30,10.30,100.00,1103952,26,19945,-69
2024-06-11 02:16:37,10.32,10.32,10.32,100.00,1104251,26,19934,-69
2024-06-11 02:17:08,10.33,10.33,10.33,100.00,1105607,26,20810,-70
2024-06-11 02:17:38,10.33,10.33,10.33,100.00,1116812,26,19945,-69
2024-06-11 02:18:08,10.34,10.34,10.34,100.00,1127469,26,19933,-69
2024-06-11 02:18:38,10.33,10.33,10.33,100.00,1126419,26,19962,-69
2024-06-11 02:19:09,10.31,10.31,10.31,100.00,1125960,26,19929,-69
2024-06-11 02:19:39,10.32,10.32,10.32,100.00,1111442,26,19979,-69
2024-06-11 02:20:09,10.32,10.32,10.32,100.00,1104355,26,19930,-70
2024-06-11 02:20:40,10.33,10.33,10.33,100.00,1111825,26,19985,-69
2024-06-11 02:21:10,10.35,10.35,10.35,100.00,1112087,26,20808,-69
2024-06-11 02:21:40,10.34,10.34,10.34,100.00,1111478,26,19935,-69
2024-06-11 02:22:11,10.34,10.34,10.34,100.00,1110386,26,19936,-67
2024-06-11 02:22:41,10.35,10.35,10.35,100.00,1114846,26,20037,-67
2024-06-11 02:23:12,10.33,10.33,10.33,100.00,1117398,26,19929,-70
2024-06-11 02:23:42,10.35,10.35,10.35,100.00,1125602,26,20332,-69
2024-06-11 02:24:12,10.36,10.36,10.36,100.00,1139446,26,19935,-69
2024-06-11 02:24:42,10.35,10.35,10.35,100.00,1119049,26,20521,-69
2024-06-11 02:25:13,10.37,10.37,10.37,100.00,1111078,26,19937,-70
2024-06-11 02:25:43,10.37,10.37,10.37,100.00,1111961,26,19930,-70
2024-06-11 02:26:14,10.36,10.36,10.36,100.00,1110285,26,19929,-69
2024-06-11 02:26:44,10.36,10.36,10.36,100.00,1111639,26,19934,-68
2024-06-11 02:27:14,10.34,10.34,10.34,100.00,1111528,26,19937,-70
2024-06-11 02:27:45,10.37,10.37,10.37,100.00,1108180,26,20777,-69
2024-06-11 02:28:15,10.36,10.36,10.36,100.00,1104141,26,19937,-69
2024-06-11 02:28:45,10.36,10.36,10.36,100.00,1104536,26,19942,-69
2024-06-11 02:29:15,10.37,10.37,10.37,100.00,1118708,26,20001,-69
2024-06-11 02:29:46,10.22,10.22,10.22,100.00,1119140,26,19936,-70
2024-06-11 02:30:16,10.36,10.36,10.36,100.00,1118788,26,19969,-69
2024-06-11 02:30:46,10.35,10.35,10.35,100.00,1118874,26,19929,-69
2024-06-11 02:31:16,10.34,10.34,10.34,100.00,1124218,26,19978,-69
2024-06-11 02:31:47,10.35,10.35,10.35,100.00,1126449,26,20045,-68
2024-06-11 02:32:17,10.38,10.38,10.38,100.00,1118742,26,19929,-69
2024-06-11 02:32:47,10.41,10.41,10.41,100.00,1101947,26,19937,-68
2024-06-11 02:33:18,10.40,10.40,10.40,100.00,1111573,26,19999,-70
2024-06-11 02:33:48,10.41,10.41,10.41,100.00,1104247,26,19952,-69
2024-06-11 02:34:18,10.41,10.41,10.41,100.00,1111632,26,19930,-69
2024-06-11 02:34:49,10.42,10.42,10.42,100.00,1103352,26,19937,-69
2024-06-11 02:35:19,10.41,10.41,10.41,100.00,1104479,26,20158,-69
2024-06-11 02:35:49,10.43,10.43,10.43,100.00,1111713,26,19984,-70
2024-06-11 02:36:19,10.43,10.43,10.43,100.00,1108428,26,19984,-69
2024-06-11 02:36:50,10.42,10.42,10.42,100.00,1119084,26,20710,-70
2024-06-11 02:37:20,10.38,10.38,10.38,100.00,1118830,26,19936,-69
2024-06-11 02:37:50,10.41,10.41,10.41,100.00,1119044,26,19942,-67
2024-06-11 02:38:21,10.40,10.40,10.40,100.00,1116711,26,19933,-69
2024-06-11 02:38:51,10.39,10.39,10.39,100.00,1104267,26,19937,-69
2024-06-11 02:39:21,10.37,10.37,10.37,100.00,1111819,26,19936,-69
2024-06-11 02:39:51,10.40,10.40,10.40,100.00,1111642,26,20693,-69
2024-06-11 02:40:22,10.42,10.42,10.42,100.00,1118312,26,19936,-71
2024-06-11 02:40:52,10.42,10.42,10.42,100.00,1126385,26,19928,-69
2024-06-11 02:41:22,10.42,10.42,10.42,100.00,1134035,26,19996,-68
2024-06-11 02:41:53,10.42,10.42,10.42,100.00,1126668,26,19928,-69
2024-06-11 02:42:23,10.42,10.42,10.42,100.00,1126619,26,20267,-69
2024-06-11 02:42:53,10.43,10.43,10.43,100.00,1118747,26,19940,-69
2024-06-11 02:43:23,10.42,10.42,10.42,100.00,1120353,26,19935,-69
2024-06-11 02:43:54,10.42,10.42,10.42,100.00,1118790,26,19936,-69
2024-06-11 02:44:24,10.44,10.44,10.44,100.00,1118956,26,20492,-70
2024-06-11 02:44:54,10.44,10.44,10.44,100.00,1118275,26,19929,-70
2024-06-11 02:45:25,10.46,10.46,10.46,100.00,1118756,26,19929,-69
2024-06-11 02:45:55,10.47,10.47,10.47,100.00,1111575,26,20058,-70
2024-06-11 02:46:25,10.48,10.48,10.48,100.00,1111724,26,19930,-69
2024-06-11 02:46:56,10.43,10.43,10.43,100.00,1111255,26,20043,-68
2024-06-11 02:47:27,10.43,10.43,10.43,100.00,1118916,26,19936,-69
2024-06-11 02:47:57,10.38,10.38,10.38,100.00,1119322,26,19936,-68
2024-06-11 02:48:27,10.41,10.41,10.41,100.00,1118854,26,20449,-69
2024-06-11 02:48:58,10.42,10.42,10.42,100.00,1126362,26,20293,-69
2024-06-11 02:49:28,10.43,10.43,10.43,100.00,1118812,26,19929,-71
2024-06-11 02:49:58,10.44,10.44,10.44,100.00,1118896,26,20416,-69
2024-06-11 02:50:29,10.40,10.40,10.40,100.00,1131830,26,19940,-69
2024-06-11 02:51:00,10.41,10.41,10.41,100.00,1126077,26,20016,-68
2024-06-11 02:51:30,10.41,10.41,10.41,100.00,1126367,26,19928,-69
2024-06-11 02:52:00,10.40,10.40,10.40,100.00,1119054,26,19929,-68
2024-06-11 02:52:31,10.40,10.40,10.40,100.00,1126432,26,19938,-69
2024-06-11 02:53:01,10.42,10.42,10.42,100.00,1118893,26,19933,-69
2024-06-11 02:53:31,10.41,10.41,10.41,100.00,1118734,26,20057,-69
2024-06-11 02:54:01,10.40,10.40,10.40,100.00,1126244,26,19941,-69
2024-06-11 02:54:32,10.40,10.40,10.40,100.00,1126485,26,19960,-69
2024-06-11 02:55:02,10.41,10.41,10.41,100.00,1125411,26,19929,-70
2024-06-11 02:55:32,10.41,10.41,10.41,100.00,1111240,26,19937,-69
2024-06-11 02:56:03,10.40,10.40,10.40,100.00,1104586,26,19937,-69
2024-06-11 02:56:33,10.40,10.40,10.40,100.00,1090074,27,19931,-69
2024-06-11 02:57:04,10.41,10.41,10.41,100.00,1099558,26,19931,-69
2024-06-11 02:57:34,10.40,10.40,10.40,100.00,1111340,26,20505,-69
2024-06-11 02:58:04,10.40,10.40,10.40,100.00,1119078,26,19998,-70
2024-06-11 02:58:35,10.40,10.40,10.40,100.00,1126344,26,19929,-70
2024-06-11 02:59:08,10.41,10.41,10.41,100.00,1126147,26,19929,-70
2024-06-11 02:59:38,10.39,10.39,10.39,100.00,1118621,26,19932,-69
2024-06-11 03:00:09,10.36,10.36,10.36,100.00,1119769,26,20376,-69
2024-06-11 03:00:40,10.42,10.42,10.42,100.00,1123951,26,19929,-69
2024-06-11 03:01:10,10.40,10.40,10.40,100.00,1126669,26,19929,-69
2024-06-11 03:01:40,10.38,10.38,10.38,100.00,1126140,26,19929,-69
2024-06-11 03:02:11,10.35,10.35,10.35,100.00,1118588,26,19933,-69
2024-06-11 03:02:41,10.34,10.34,10.34,100.00,1119129,26,19929,-68
2024-06-11 03:03:11,10.33,10.33,10.33,100.00,1118886,26,19929,-70
2024-06-11 03:03:42,10.34,10.34,10.34,100.00,1111277,26,19941,-69
2024-06-11 03:04:12,10.35,10.35,10.35,100.00,1118558,26,19937,-69
2024-06-11 03:04:42,10.34,10.34,10.34,100.00,1111645,26,19930,-70
2024-06-11 03:05:13,10.36,10.36,10.36,100.00,1118096,26,19936,-70
2024-06-11 03:05:43,10.34,10.34,10.34,100.00,1118556,26,20027,-68
2024-06-11 03:06:13,10.36,10.36,10.36,100.00,1126214,26,20388,-69
2024-06-11 03:06:47,10.36,10.36,10.36,100.00,1118919,26,19936,-70
2024-06-11 03:07:19,10.34,10.34,10.34,100.00,1125894,26,20001,-69
2024-06-11 03:07:49,10.35,10.35,10.35,100.00,1111308,26,19940,-68
2024-06-11 03:08:19,10.34,10.34,10.34,100.00,1112147,26,20409,-67
2024-06-11 03:08:50,10.37,10.37,10.37,100.00,1118880,26,19933,-69
2024-06-11 03:09:20,10.37,10.37,10.37,100.00,1119395,26,19944,-69
2024-06-11 03:09:50,10.35,10.35,10.35,100.00,1118667,26,20334,-69
2024-06-11 03:10:21,10.37,10.37,10.37,100.00,1111542,26,19936,-70
2024-06-11 03:10:51,10.35,10.35,10.35,100.00,1099408,26,19938,-69
2024-06-11 03:11:21,10.37,10.37,10.37,100.00,1104237,26,19934,-69
2024-06-11 03:11:51,10.40,10.40,10.40,100.00,1104132,26,19930,-68
2024-06-11 03:12:22,10.40,10.40,10.40,100.00,1111471,26,20266,-69
2024-06-11 03:12:52,10.41,10.41,10.41,100.00,1111433,26,19961,-69
2024-06-11 03:13:22,10.42,10.42,10.42,100.00,1104213,26,19930,-70
2024-06-11 03:13:53,10.41,10.41,10.41,100.00,1118736,26,20389,-69
2024-06-11 03:14:23,10.43,10.43,10.43,100.00,1118060,26,19935,-69
2024-06-11 03:14:53,10.40,10.40,10.40,100.00,1125619,26,19947,-69
2024-06-11 03:15:25,10.40,10.40,10.40,100.00,1118946,26,20030,-69
2024-06-11 03:15:55,10.42,10.42,10.42,100.00,1118481,26,20277,-69
2024-06-11 03:16:25,10.41,10.41,10.41,100.00,1111556,26,19940,-69
2024-06-11 03:16:56,10.40,10.40,10.40,100.00,1111818,26,20003,-69
2024-06-11 03:17:26,10.42,10.42,10.42,100.00,1118560,26,19941,-69
2024-06-11 03:17:56,10.23,10.23,10.23,100.00,1118722,26,19928,-69
2024-06-11 03:18:27,10.37,10.37,10.37,100.00,1118756,26,19929,-69
2024-06-11 03:18:57,10.40,10.40,10.40,100.00,1111548,26,19929,-69
2024-06-11 03:19:27,10.40,10.40,10.40,100.00,1110470,26,19929,-67
2024-06-11 03:19:58,10.39,10.39,10.39,100.00,1118795,26,19929,-69
2024-06-11 03:20:28,10.41,10.41,10.41,100.00,1111479,26,20326,-68
2024-06-11 03:20:58,10.40,10.40,10.40,100.00,1107695,26,19929,-68
2024-06-11 03:21:28,10.35,10.35,10.35,100.00,1118781,26,19929,-69
2024-06-11 03:21:59,10.35,10.35,10.35,100.00,1118985,26,20269,-70
2024-06-11 03:22:29,10.33,10.33,10.33,100.00,1125963,26,19928,-69
2024-06-11 03:22:59,10.32,10.32,10.32,100.00,1126344,26,19940,-69
2024-06-11 03:23:32,10.33,10.33,10.33,100.00,1120111,26,20374,-68
2024-06-11 03:24:02,10.31,10.31,10.31,100.00,1118996,26,19998,-69
2024-06-11 03:24:33,10.30,10.30,10.30,100.00,1111276,26,19942,-69
2024-06-11 03:25:04,10.31,10.31,10.31,100.00,1111432,26,19936,-68
2024-06-11 03:25:34,10.30,10.30,10.30,100.00,1111377,26,19930,-69
2024-06-11 03:26:04,10.31,10.31,10.31,100.00,1115159,26,19929,-68
2024-06-11 03:26:38,10.30,10.30,10.30,100.00,1126132,26,19932,-70
2024-06-11 03:27:08,10.29,10.29,10.29,100.00,1127111,26,19929,-70
2024-06-11 03:27:39,10.30,10.30,10.30,100.00,1118366,26,19929,-70
2024-06-11 03:28:09,10.31,10.31,10.31,100.00,1116847,26,20340,-70
2024-06-11 03:28:39,10.32,10.32,10.32,100.00,1094259,27,19938,-70
2024-06-11 03:29:10,10.29,10.29,10.29,100.00,1094456,27,19937,-70
2024-06-11 03:29:41,10.26,10.26,10.26,100.00,1102750,26,19937,-69
2024-06-11 03:30:11,10.30,10.30,10.30,100.00,1102675,26,19968,-68
2024-06-11 03:30:42,10.29,10.29,10.29,100.00,1124237,26,19929,-70
2024-06-11 03:31:12,10.28,10.28,10.28,100.00,1128065,26,20057,-69
2024-06-11 03:31:43,10.25,10.25,10.25,100.00,1133375,26,20383,-69
2024-06-11 03:32:13,10.24,10.24,10.24,100.00,1118325,26,19957,-70
2024-06-11 03:32:43,10.23,10.23,10.23,100.00,1118271,26,19941,-68
2024-06-11 03:33:14,10.21,10.21,10.21,100.00,1118415,26,19929,-70
2024-06-11 03:33:44,10.23,10.23,10.23,100.00,1110958,26,19930,-70
2024-06-11 03:34:14,10.23,10.23,10.23,100.00,1133239,26,19936,-70
2024-06-11 03:34:44,10.23,10.23,10.23,100.00,1111936,26,19930,-70
2024-06-11 03:35:15,10.23,10.23,10.23,100.00,1103212,26,19934,-71
2024-06-11 03:35:45,10.20,10.20,10.20,100.00,1118348,26,20256,-69
2024-06-11 03:36:17,10.19,10.19,10.19,100.00,1114253,26,20412,-69
2024-06-11 03:36:48,10.21,10.21,10.21,100.00,1118299,26,19936,-70
2024-06-11 03:37:18,10.19,10.19,10.19,100.00,1118768,26,20716,-68
2024-06-11 03:37:48,10.18,10.18,10.18,100.00,1126104,26,20257,-70
2024-06-11 03:38:19,10.18,10.18,10.18,100.00,1131784,26,19928,-69
2024-06-11 03:38:49,10.13,10.13,10.13,100.00,1133153,26,19935,-69
2024-06-11 03:39:20,10.15,10.15,10.15,100.00,1125725,26,19928,-70
2024-06-11 03:39:50,10.12,10.12,10.12,100.00,1125586,26,19936,-69
2024-06-11 03:40:20,10.10,10.10,10.10,100.00,1125348,26,19937,-70
2024-06-11 03:40:51,10.07,10.07,10.07,100.00,1125708,26,19935,-69
2024-06-11 03:41:21,10.08,10.08,10.08,100.00,1125706,26,20486,-70
2024-06-11 03:41:51,10.01,10.01,10.01,100.00,1121698,26,19944,-70
2024-06-11 03:42:22,9.98,9.98,9.98,100.00,1125944,26,19936,-69
2024-06-11 03:42:52,9.94,9.94,9.94,100.00,1125801,26,20388,-69
2024-06-11 03:43:22,9.88,9.88,9.88,100.00,1125374,26,19928,-70
2024-06-11 03:43:53,9.90,9.90,9.90,100.00,1125528,26,19940,-69
2024-06-11 03:44:23,9.86,9.86,9.86,100.00,1118136,26,20240,-70
2024-06-11 03:44:53,9.85,9.85,9.85,100.00,1103095,26,19930,-69
2024-06-11 03:45:24,9.79,9.79,9.79,100.00,1108992,26,19936,-69
2024-06-11 03:45:54,9.78,9.78,9.78,100.00,1110855,26,19949,-69
2024-06-11 03:46:24,9.73,9.73,9.73,100.00,1118352,26,19937,-67
2024-06-11 03:46:54,9.71,9.71,9.71,100.00,1122501,26,19978,-68
2024-06-11 03:47:25,9.70,9.70,9.70,100.00,1125556,26,19935,-69
2024-06-11 03:47:55,9.72,9.72,9.72,100.00,1125831,26,19935,-69
2024-06-11 03:48:25,9.70,9.70,9.70,100.00,1118264,26,19936,-69
2024-06-11 03:48:56,9.69,9.69,9.69,100.00,1118367,26,19929,-70
2024-06-11 03:49:26,9.66,9.66,9.66,100.00,1110801,26,19941,-69
2024-06-11 03:49:56,9.63,9.63,9.63,100.00,1110917,26,19981,-69
2024-06-11 03:50:27,9.59,9.59,9.59,100.00,1118315,26,20732,-70
2024-06-11 03:50:57,9.60,9.60,9.60,100.00,1125787,26,19978,-70
2024-06-11 03:51:28,9.58,9.58,9.58,100.00,1118049,26,20292,-70
2024-06-11 03:51:58,9.57,9.57,9.57,100.00,1118280,26,19929,-68
2024-06-11 03:52:28,9.55,9.55,9.55,100.00,1125764,26,20443,-69
2024-06-11 03:52:58,9.55,9.55,9.55,100.00,1125895,26,19963,-68
2024-06-11 03:53:29,9.56,9.56,9.56,100.00,1126083,26,19945,-70
2024-06-11 03:53:59,9.53,9.53,9.53,100.00,1124966,26,20267,-70
2024-06-11 03:54:30,9.55,9.55,9.55,100.00,1125866,26,19998,-70
2024-06-11 03:55:00,9.55,9.55,9.55,100.00,1125042,26,19932,-68
2024-06-11 03:55:30,9.57,9.57,9.57,100.00,1125406,26,20294,-69
2024-06-11 03:56:00,9.55,9.55,9.55,100.00,1126289,26,19929,-69
2024-06-11 03:56:31,9.54,9.54,9.54,100.00,1125697,26,19996,-69
2024-06-11 03:57:01,9.52,9.52,9.52,100.00,1118019,26,20441,-68
2024-06-11 03:57:31,9.52,9.52,9.52,100.00,1118353,26,19937,-70
2024-06-11 03:58:02,9.54,9.54,9.54,100.00,1118074,26,19929,-69
2024-06-11 03:58:33,9.56,9.56,9.56,100.00,1118398,26,20835,-70
2024-06-11 03:59:03,9.56,9.56,9.56,100.00,1104384,26,19929,-69
2024-06-11 03:59:33,9.57,9.57,9.57,100.00,1103795,26,19930,-70
2024-06-11 04:00:04,9.53,9.53,9.53,100.00,1103964,26,20269,-69
2024-06-11 04:00:34,9.50,9.50,9.50,100.00,1107351,26,20008,-68
2024-06-11 04:01:04,9.48,9.48,9.48,100.00,1118245,26,19983,-69
2024-06-11 04:01:41,9.45,9.45,9.45,100.00,1118266,26,19929,-70
2024-06-11 04:02:11,9.45,9.45,9.45,100.00,1127995,26,20271,-69
2024-06-11 04:02:41,9.47,9.47,9.47,100.00,1125894,26,19928,-69
2024-06-11 04:03:11,9.49,9.49,9.49,100.00,1127078,26,19940,-71
2024-06-11 04:03:42,9.48,9.48,9.48,100.00,1118154,26,19929,-70
2024-06-11 04:04:12,9.47,9.47,9.47,100.00,1117954,26,19929,-68
2024-06-11 04:04:42,9.49,9.49,9.49,100.00,1118170,26,19935,-69
2024-06-11 04:05:13,9.50,9.50,9.50,100.00,1103029,26,19941,-68
2024-06-11 04:05:43,9.52,9.52,9.52,100.00,1115297,26,19941,-70
2024-06-11 04:06:13,9.50,9.50,9.50,100.00,1110669,26,20292,-69
2024-06-11 04:06:44,9.49,9.49,9.49,100.00,1111146,26,19930,-70
2024-06-11 04:07:14,9.51,9.51,9.51,100.00,1116012,26,19929,-69
2024-06-11 04:07:44,9.51,9.51,9.51,100.00,1118370,26,19940,-70
2024-06-11 04:08:14,9.51,9.51,9.51,100.00,1125761,26,20284,-69
2024-06-11 04:08:45,9.52,9.52,9.52,100.00,1118192,26,19929,-68
2024-06-11 04:09:15,9.52,9.52,9.52,100.00,1124377,26,19928,-68
2024-06-11 04:09:45,9.51,9.51,9.51,100.00,1125702,26,19932,-68
2024-06-11 04:10:16,9.49,9.49,9.49,100.00,1118189,26,19933,-70
2024-06-11 04:10:46,9.48,9.48,9.48,100.00,1121510,26,19941,-69
2024-06-11 04:11:19,9.50,9.50,9.50,100.00,1123872,26,20268,-69
2024-06-11 04:11:49,9.50,9.50,9.50,100.00,1126071,26,20396,-68
2024-06-11 04:12:19,9.49,9.49,9.49,100.00,1132695,26,19996,-69
2024-06-11 04:12:49,9.48,9.48,9.48,100.00,1125665,26,19974,-69
2024-06-11 04:13:20,9.50,9.50,9.50,100.00,1103441,26,19930,-70
2024-06-11 04:13:50,9.50,9.50,9.50,100.00,1110930,26,20397,-69
2024-06-11 04:14:20,9.53,9.53,9.53,100.00,1109929,26,20024,-68
2024-06-11 04:14:51,9.52,9.52,9.52,100.00,1117686,26,19935,-69
2024-06-11 04:15:21,9.53,9.53,9.53,100.00,1133038,26,20722,-69
2024-06-11 04:15:51,9.55,9.55,9.55,100.00,1132420,26,19928,-69
2024-06-11 04:16:21,9.53,9.53,9.53,100.00,1118028,26,19933,-69
2024-06-11 04:16:53,9.54,9.54,9.54,100.00,1110959,26,19941,-70
2024-06-11 04:17:23,9.49,9.49,9.49,100.00,1117801,26,20424,-69
2024-06-11 04:17:54,9.49,9.49,9.49,100.00,1111065,26,19930,-70
2024-06-11 04:18:24,9.53,9.53,9.53,100.00,1110556,26,19930,-70
2024-06-11 04:18:55,9.54,9.54,9.54,100.00,1103735,26,20306,-69
2024-06-11 04:19:25,9.52,9.52,9.52,100.00,1102901,26,19989,-69
2024-06-11 04:19:56,9.52,9.52,9.52,100.00,1111076,26,19944,-70
2024-06-11 04:20:26,9.53,9.53,9.53,100.00,1124545,26,19936,-69
2024-06-11 04:20:57,9.55,9.55,9.55,100.00,1129564,26,19982,-69
2024-06-11 04:21:27,9.53,9.53,9.53,100.00,1121491,26,20640,-69
2024-06-11 04:21:57,9.56,9.56,9.56,100.00,1117790,26,19929,-70
2024-06-11 04:22:27,9.54,9.54,9.54,100.00,1118512,26,19941,-69
2024-06-11 04:22:58,9.53,9.53,9.53,100.00,1111310,26,20622,-70
2024-06-11 04:23:28,9.55,9.55,9.55,100.00,1118654,26,19936,-69
2024-06-11 04:23:58,9.57,9.57,9.57,100.00,1118594,26,19933,-68
2024-06-11 04:24:29,9.53,9.53,9.53,100.00,1118617,26,19941,-70
2024-06-11 04:24:59,9.52,9.52,9.52,100.00,1110769,26,19941,-69
2024-06-11 04:25:29,9.53,9.53,9.53,100.00,1104023,26,19930,-69
2024-06-11 04:26:00,9.52,9.52,9.52,100.00,1111674,26,20005,-68
2024-06-11 04:26:30,9.49,9.49,9.49,100.00,1118993,26,19940,-69
2024-06-11 04:27:00,9.50,9.50,9.50,100.00,1126233,26,19934,-69
2024-06-11 04:27:31,9.46,9.46,9.46,100.00,1118649,26,19940,-69
2024-06-11 04:28:01,9.49,9.49,9.49,100.00,1123374,26,20038,-69
2024-06-11 04:28:31,9.47,9.47,9.47,100.00,1126308,26,19929,-70
2024-06-11 04:29:01,9.45,9.45,9.45,100.00,1133448,26,20285,-68
2024-06-11 04:29:32,9.45,9.45,9.45,100.00,1125730,26,19944,-69
2024-06-11 04:30:02,9.43,9.43,9.43,100.00,1126248,26,19940,-69
2024-06-11 04:30:33,9.41,9.41,9.41,100.00,1126339,26,19964,-70
2024-06-11 04:31:03,9.42,9.42,9.42,100.00,1117904,26,20395,-68
2024-06-11 04:31:33,9.45,9.45,9.45,100.00,1113676,26,19929,-70
2024-06-11 04:32:04,9.40,9.40,9.40,100.00,1111017,26,19929,-69
2024-06-11 04:32:34,9.42,9.42,9.42,100.00,1118083,26,20391,-68
2024-06-11 04:33:04,9.42,9.42,9.42,100.00,1117834,26,20403,-69
2024-06-11 04:33:34,9.43,9.43,9.43,100.00,1118181,26,19937,-68
2024-06-11 04:34:05,9.46,9.46,9.46,100.00,1111157,26,20370,-70
2024-06-11 04:34:35,9.47,9.47,9.47,100.00,1103601,26,19930,-68
2024-06-11 04:35:05,9.47,9.47,9.47,100.00,1106964,26,19938,-69
2024-06-11 04:35:36,9.47,9.47,9.47,100.00,1103981,26,19942,-70
2024-06-11 04:36:06,9.46,9.46,9.46,100.00,1103764,26,19964,-70
2024-06-11 04:36:36,9.46,9.46,9.46,100.00,1118019,26,19928,-70
2024-06-11 04:37:07,9.44,9.44,9.44,100.00,1110918,26,19937,-68
2024-06-11 04:37:37,9.41,9.41,9.41,100.00,1111035,26,19984,-68
2024-06-11 04:38:07,9.39,9.39,9.39,100.00,1104306,26,19996,-69
2024-06-11 04:38:37,9.40,9.40,9.40,100.00,1102815,26,19997,-69
2024-06-11 04:39:08,9.41,9.41,9.41,100.00,1111285,26,20028,-69
2024-06-11 04:39:38,9.41,9.41,9.41,100.00,1118650,26,19940,-69
2024-06-11 04:40:08,9.41,9.41,9.41,100.00,1118439,26,19936,-70
2024-06-11 04:40:39,9.42,9.42,9.42,100.00,1126204,26,19936,-70
2024-06-11 04:41:17,9.41,9.41,9.41,100.00,1126459,26,19935,-70
2024-06-11 04:41:47,9.41,9.41,9.41,100.00,1125110,26,19928,-70
2024-06-11 04:42:18,9.40,9.40,9.40,100.00,1126318,26,19939,-69
2024-06-11 04:42:48,9.39,9.39,9.39,100.00,1118409,26,19929,-70
2024-06-11 04:43:18,9.40,9.40,9.40,100.00,1118596,26,20376,-70
2024-06-11 04:43:49,9.39,9.39,9.39,100.00,1126073,26,19935,-69
2024-06-11 04:44:19,9.43,9.43,9.43,100.00,1118522,26,19929,-69
2024-06-11 04:44:50,9.44,9.44,9.44,100.00,1110551,26,19936,-69
2024-06-11 04:45:21,9.40,9.40,9.40,100.00,1108832,26,19938,-69
2024-06-11 04:45:51,9.39,9.39,9.39,100.00,1111127,26,19933,-69
2024-06-11 04:46:21,9.41,9.41,9.41,100.00,1111766,26,20757,-69
2024-06-11 04:46:51,9.35,9.35,9.35,100.00,1118340,26,19997,-68
2024-06-11 04:47:22,9.35,9.35,9.35,100.00,1111298,26,19939,-69
2024-06-11 04:47:52,9.34,9.34,9.34,100.00,1118666,26,20498,-70
2024-06-11 04:48:22,9.37,9.37,9.37,100.00,1111374,26,19999,-70
2024-06-11 04:48:52,9.39,9.39,9.39,100.00,1118606,26,19941,-70
2024-06-11 04:49:23,9.39,9.39,9.39,100.00,1118967,26,20089,-70
2024-06-11 04:49:53,9.40,9.40,9.40,100.00,1118528,26,19972,-69
2024-06-11 04:50:23,9.42,9.42,9.42,100.00,1111380,26,19937,-69
2024-06-11 04:50:54,9.47,9.47,9.47,100.00,1118851,26,20206,-69
2024-06-11 04:51:24,9.47,9.47,9.47,100.00,1126328,26,20065,-69
2024-06-11 04:51:54,9.44,9.44,9.44,100.00,1125964,26,19936,-68
2024-06-11 04:52:25,9.47,9.47,9.47,100.00,1118824,26,19933,-70
2024-06-11 04:52:55,9.50,9.50,9.50,100.00,1111563,26,19929,-70
2024-06-11 04:53:25,9.48,9.48,9.48,100.00,1111807,26,19938,-69
2024-06-11 04:53:55,9.47,9.47,9.47,100.00,1124465,26,20036,-68
2024-06-11 04:54:26,9.43,9.43,9.43,100.00,1126325,26,19936,-69
2024-06-11 04:54:56,9.46,9.46,9.46,100.00,1118080,26,19937,-70
2024-06-11 04:55:26,9.44,9.44,9.44,100.00,1122066,26,20384,-70
2024-06-11 04:55:57,9.40,9.40,9.40,100.00,1118819,26,19940,-70
2024-06-11 04:56:27,9.39,9.39,9.39,100.00,1126271,26,19935,-69
2024-06-11 04:56:57,9.40,9.40,9.40,100.00,1118616,26,20319,-68
2024-06-11 04:57:27,9.41,9.41,9.41,100.00,1111694,26,19962,-68
2024-06-11 04:57:58,9.40,9.40,9.40,100.00,1111356,26,19929,-69
2024-06-11 04:58:28,9.43,9.43,9.43,100.00,1111641,26,20377,-69
2024-06-11 04:58:58,9.42,9.42,9.42,100.00,1124083,26,19928,-69
2024-06-11 04:59:29,9.44,9.44,9.44,100.00,1126268,26,19929,-71
2024-06-11 05:00:00,9.44,9.44,9.44,100.00,1126470,26,19943,-68
2024-06-11 05:00:30,9.43,9.43,9.43,100.00,1118649,26,19933,-68
2024-06-11 05:01:00,9.43,9.43,9.43,100.00,1119106,26,19937,-69
2024-06-11 05:01:31,9.42,9.42,9.42,100.00,1112715,26,19930,-70
2024-06-11 05:02:01,9.40,9.40,9.40,100.00,1111248,26,20060,-70
2024-06-11 05:02:31,9.41,9.41,9.41,100.00,1118777,26,19940,-70
2024-06-11 05:03:02,9.45,9.45,9.45,100.00,1111762,26,19948,-70
2024-06-11 05:03:32,9.40,9.40,9.40,100.00,1111343,26,19930,-69
2024-06-11 05:04:02,9.39,9.39,9.39,100.00,1111026,26,19995,-69
2024-06-11 05:04:32,9.41,9.41,9.41,100.00,1111019,26,19937,-70
2024-06-11 05:05:03,9.40,9.40,9.40,100.00,1110318,26,19995,-69
2024-06-11 05:05:33,9.39,9.39,9.39,100.00,1120540,26,19983,-70
2024-06-11 05:06:03,9.39,9.39,9.39,100.00,1118305,26,20787,-68
2024-06-11 05:06:33,9.37,9.37,9.37,100.00,1118286,26,19929,-68
2024-06-11 05:07:04,9.35,9.35,9.35,100.00,1111648,26,19936,-69
2024-06-11 05:07:34,9.37,9.37,9.37,100.00,1111878,26,20002,-69
2024-06-11 05:08:04,9.35,9.35,9.35,100.00,1111520,26,19929,-70
2024-06-11 05:08:35,9.33,9.33,9.33,100.00,1126010,26,19929,-70
2024-06-11 05:09:05,9.35,9.35,9.35,100.00,1130239,26,19959,-69
2024-06-11 05:09:35,9.31,9.31,9.31,100.00,1119202,26,19928,-69
2024-06-11 05:10:06,9.32,9.32,9.32,100.00,1118802,26,19928,-69
2024-06-11 05:10:36,9.32,9.32,9.32,100.00,1118384,26,20699,-68
2024-06-11 05:11:06,9.32,9.32,9.32,100.00,1118756,26,19933,-68
2024-06-11 05:11:36,9.31,9.31,9.31,100.00,1118618,26,19998,-69
2024-06-11 05:12:07,9.32,9.32,9.32,100.00,1118888,26,19933,-69
2024-06-11 05:12:37,9.34,9.34,9.34,100.00,1116917,26,19929,-70
2024-06-11 05:13:07,9.36,9.36,9.36,100.00,1111392,26,19929,-69
2024-06-11 05:13:38,9.36,9.36,9.36,100.00,1126173,26,20285,-70
2024-06-11 05:14:08,9.35,9.35,9.35,100.00,1118216,26,19929,-68
2024-06-11 05:14:38,9.35,9.35,9.35,100.00,1111264,26,20011,-67
2024-06-11 05:15:10,9.32,9.32,9.32,100.00,1110886,26,19929,-69
2024-06-11 05:15:41,9.33,9.33,9.33,100.00,1111977,26,19933,-68
2024-06-11 05:16:11,9.34,9.34,9.34,100.00,1118922,26,19936,-70
2024-06-11 05:16:41,9.35,9.35,9.35,100.00,1126187,26,20425,-69
2024-06-11 05:17:11,9.36,9.36,9.36,100.00,1125988,26,20587,-68
2024-06-11 05:17:42,9.36,9.36,9.36,100.00,1116800,26,19998,-68
2024-06-11 05:18:12,9.39,9.39,9.39,100.00,1111309,26,19983,-69
2024-06-11 05:18:42,9.39,9.39,9.39,100.00,1111494,26,20608,-70
2024-06-11 05:19:13,9.35,9.35,9.35,100.00,1111242,26,19930,-69
2024-06-11 05:19:43,9.43,9.43,9.43,100.00,1111338,26,19937,-68
2024-06-11 05:20:13,9.41,9.41,9.41,100.00,1118638,26,19941,-70
2024-06-11 05:20:43,9.42,9.42,9.42,100.00,1118821,26,20422,-70
2024-06-11 05:21:17,9.43,9.43,9.43,100.00,1103894,26,20372,-69
2024-06-11 05:21:47,9.42,9.42,9.42,100.00,1105720,26,19930,-71
2024-06-11 05:22:17,9.39,9.39,9.39,100.00,1118772,26,19936,-69
2024-06-11 05:22:48,9.40,9.40,9.40,100.00,1119973,26,19936,-69
2024-06-11 05:23:18,9.40,9.40,9.40,100.00,1126152,26,20937,-68
2024-06-11 05:23:48,9.39,9.39,9.39,100.00,1132244,26,19928,-69
2024-06-11 05:24:18,9.43,9.43,9.43,100.00,1133428,26,20272,-68
2024-06-11 05:24:49,9.45,9.45,9.45,100.00,1125698,26,19936,-69
2024-06-11 05:25:19,9.47,9.47,9.47,100.00,1133497,26,20000,-69
2024-06-11 05:25:50,9.48,9.48,9.48,100.00,1118705,26,20804,-71
2024-06-11 05:26:20,9.48,9.48,9.48,100.00,1104110,26,19930,-69
2024-06-11 05:26:50,9.42,9.42,9.42,100.00,1104129,26,19936,-70
2024-06-11 05:27:21,9.43,9.43,9.43,100.00,1104089,26,19965,-69
2024-06-11 05:27:51,9.41,9.41,9.41,100.00,1111253,26,19944,-70
2024-06-11 05:28:21,9.40,9.40,9.40,100.00,1111498,26,20651,-69
2024-06-11 05:28:52,9.38,9.38,9.38,100.00,1118864,26,19940,-69
2024-06-11 05:29:22,9.40,9.40,9.40,100.00,1118395,26,19981,-68
2024-06-11 05:29:52,9.39,9.39,9.39,100.00,1126338,26,20433,-69
2024-06-11 05:30:22,9.41,9.41,9.41,100.00,1133712,26,19935,-69
2024-06-11 05:30:53,9.40,9.40,9.40,100.00,1126162,26,20001,-69
2024-06-11 05:31:27,9.40,9.40,9.40,100.00,1125260,26,19928,-69
2024-06-11 05:31:57,9.39,9.39,9.39,100.00,1126022,26,20356,-69
2024-06-11 05:32:27,9.39,9.39,9.39,100.00,1126073,26,19933,-69
2024-06-11 05:32:57,9.41,9.41,9.41,100.00,1126280,26,19936,-70
2024-06-11 05:33:28,9.43,9.43,9.43,100.00,1126073,26,19928,-65
2024-06-11 05:33:58,9.39,9.39,9.39,100.00,1126103,26,19932,-69
2024-06-11 05:34:31,9.43,9.43,9.43,100.00,1118412,26,19929,-69
2024-06-11 05:35:01,9.40,9.40,9.40,100.00,1118682,26,19957,-69
2024-06-11 05:35:31,9.40,9.40,9.40,100.00,1118672,26,19933,-69
2024-06-11 05:36:02,9.44,9.44,9.44,100.00,1111164,26,19938,-69
2024-06-11 05:36:32,9.47,9.47,9.47,100.00,1118421,26,19973,-69
2024-06-11 05:37:02,9.47,9.47,9.47,100.00,1118874,26,20027,-69
2024-06-11 05:37:33,9.49,9.49,9.49,100.00,1125945,26,20412,-69
2024-06-11 05:38:03,9.45,9.45,9.45,100.00,1126175,26,19928,-69
2024-06-11 05:38:33,9.42,9.42,9.42,100.00,1123517,26,19928,-69
2024-06-11 05:39:04,9.45,9.45,9.45,100.00,1126275,26,19928,-69
2024-06-11 05:39:34,9.48,9.48,9.48,100.00,1118942,26,19936,-70
2024-06-11 05:40:04,9.43,9.43,9.43,100.00,1125870,26,20007,-67
2024-06-11 05:40:35,9.46,9.46,9.46,100.00,1126108,26,20424,-69
2024-06-11 05:41:05,9.50,9.50,9.50,100.00,1126376,26,19928,-69
2024-06-11 05:41:35,9.54,9.54,9.54,100.00,1134114,26,19934,-69
2024-06-11 05:42:05,9.50,9.50,9.50,100.00,1133476,26,19935,-69
2024-06-11 05:42:36,9.52,9.52,9.52,100.00,1126135,26,20010,-70
2024-06-11 05:43:10,9.49,9.49,9.49,100.00,1118853,26,20385,-69
2024-06-11 05:43:40,9.55,9.55,9.55,100.00,1105072,26,19930,-69
2024-06-11 05:44:10,9.53,9.53,9.53,100.00,1111176,26,19930,-69
2024-06-11 05:44:41,9.58,9.58,9.58,100.00,1113219,26,19929,-71
2024-06-11 05:45:11,9.51,9.51,9.51,100.00,1116351,26,19929,-70
2024-06-11 05:45:41,9.53,9.53,9.53,100.00,1118777,26,20391,-69
2024-06-11 05:46:12,9.58,9.58,9.58,100.00,1103935,26,19937,-69
2024-06-11 05:46:42,9.54,9.54,9.54,100.00,1104193,26,20877,-70
2024-06-11 05:47:12,9.53,9.53,9.53,100.00,1110816,26,19947,-69
2024-06-11 05:47:42,9.53,9.53,9.53,100.00,1104209,26,19934,-68
2024-06-11 05:48:13,9.55,9.55,9.55,100.00,1103937,26,20523,-70
2024-06-11 05:48:43,9.53,9.53,9.53,100.00,1111194,26,19937,-70
2024-06-11 05:49:13,9.60,9.60,9.60,100.00,1118959,26,19936,-69
2024-06-11 05:49:44,9.63,9.63,9.63,100.00,1118641,26,19938,-69
2024-06-11 05:50:17,9.64,9.64,9.64,100.00,1118327,26,20462,-69
2024-06-11 05:50:47,9.61,9.61,9.61,100.00,1111590,26,19937,-69
2024-06-11 05:51:18,9.64,9.64,9.64,100.00,1111832,26,19940,-70
2024-06-11 05:51:48,9.68,9.68,9.68,100.00,1118926,26,19929,-68
2024-06-11 05:52:18,9.68,9.68,9.68,100.00,1119092,26,19940,-69
2024-06-11 05:52:49,9.71,9.71,9.71,100.00,1125874,26,19935,-71
2024-06-11 05:53:19,9.70,9.70,9.70,100.00,1126202,26,20036,-70
2024-06-11 05:53:49,9.72,9.72,9.72,100.00,1133281,26,20000,-69
2024-06-11 05:54:20,9.74,9.74,9.74,100.00,1125842,26,19928,-69
2024-06-11 05:54:50,9.81,9.81,9.81,100.00,1125566,26,19928,-70
2024-06-11 05:55:20,9.80,9.80,9.80,100.00,1123948,26,19928,-69
2024-06-11 05:55:50,9.89,9.89,9.89,100.00,1118883,26,19929,-69
2024-06-11 05:56:21,9.89,9.89,9.89,100.00,1126013,26,19932,-69
2024-06-11 05:56:52,9.97,9.97,9.97,100.00,1118588,26,19929,-70
2024-06-11 05:57:23,9.97,9.97,9.97,100.00,1118580,26,19969,-70
2024-06-11 05:57:53,9.91,9.91,9.91,100.00,1118920,26,19937,-70
2024-06-11 05:58:23,9.91,9.91,9.91,100.00,1126294,26,19928,-68
2024-06-11 05:58:53,9.94,9.94,9.94,100.00,1133516,26,19981,-69
2024-06-11 05:59:24,9.88,9.88,9.88,100.00,1126104,26,19939,-69
2024-06-11 05:59:54,9.89,9.89,9.89,100.00,1111589,26,20431,-70
2024-06-11 06:00:27,9.87,9.87,9.87,100.00,1112367,26,19941,-68
2024-06-11 06:00:57,9.86,9.86,9.86,100.00,1111799,26,20304,-69
2024-06-11 06:01:28,9.88,9.88,9.88,100.00,1118736,26,19929,-67
2024-06-11 06:01:58,9.94,9.94,9.94,100.00,1119159,26,20028,-70
2024-06-11 06:02:28,9.98,9.98,9.98,100.00,1125201,26,19928,-69
2024-06-11 06:02:58,10.04,10.04,10.04,100.00,1126056,26,19932,-68
2024-06-11 06:03:29,10.07,10.07,10.07,100.00,1125963,26,20395,-70
2024-06-11 06:03:59,10.09,10.09,10.09,100.00,1110987,26,19937,-70
2024-06-11 06:04:29,10.06,10.06,10.06,100.00,1111273,26,19929,-70
2024-06-11 06:05:00,9.93,9.93,9.93,100.00,1110437,26,19929,-69
2024-06-11 06:05:30,9.98,9.98,9.98,100.00,1112522,26,20503,-68
2024-06-11 06:06:03,10.02,10.02,10.02,100.00,1133975,26,19928,-70
2024-06-11 06:06:34,10.08,10.08,10.08,100.00,1133967,26,19935,-69
2024-06-11 06:07:04,10.09,10.09,10.09,100.00,1133551,26,19939,-69
2024-06-11 06:07:34,10.11,10.11,10.11,100.00,1118972,26,20278,-69
2024-06-11 06:08:06,10.15,10.15,10.15,100.00,1111533,26,19999,-70
2024-06-11 06:08:36,10.15,10.15,10.15,100.00,1111705,26,20003,-69
2024-06-11 06:09:06,10.12,10.12,10.12,100.00,1118571,26,20002,-70
2024-06-11 06:09:37,10.09,10.09,10.09,100.00,1119154,26,20400,-69
2024-06-11 06:10:07,10.11,10.11,10.11,100.00,1118428,26,19929,-68
2024-06-11 06:10:37,10.21,10.21,10.21,100.00,1112606,26,20293,-69
2024-06-11 06:11:07,10.01,10.01,10.01,100.00,1118858,26,19979,-68
2024-06-11 06:11:39,10.18,10.18,10.18,100.00,1118577,26,19999,-69
2024-06-11 06:12:09,10.17,10.17,10.17,100.00,1111621,26,20493,-69
2024-06-11 06:12:39,10.26,10.26,10.26,100.00,1124958,26,19928,-69
2024-06-11 06:13:09,10.32,10.32,10.32,100.00,1118669,26,19940,-69
2024-06-11 06:13:40,10.26,10.26,10.26,100.00,1126330,26,20333,-69
2024-06-11 06:14:10,10.34,10.34,10.34,100.00,1125492,26,19928,-69
2024-06-11 06:14:40,10.24,10.24,10.24,100.00,1126043,26,19936,-71
2024-06-11 06:15:11,10.20,10.20,10.20,100.00,1110654,26,20349,-69
2024-06-11 06:15:41,10.20,10.20,10.20,100.00,1111089,26,19930,-68
2024-06-11 06:16:15,10.23,10.23,10.23,100.00,1126002,26,19996,-69
2024-06-11 06:16:46,10.30,10.30,10.30,100.00,1119467,26,20368,-69
2024-06-11 06:17:16,10.37,10.37,10.37,100.00,1118311,26,19929,-71
2024-06-11 06:17:49,10.40,10.40,10.40,100.00,1125247,26,19982,-70
2024-06-11 06:18:19,10.49,10.49,10.49,100.00,1126926,26,19929,-69
2024-06-11 06:18:49,10.46,10.46,10.46,100.00,1134317,26,20359,-69
2024-06-11 06:19:20,10.49,10.49,10.49,100.00,1128621,26,19964,-70
2024-06-11 06:19:51,10.51,10.51,10.51,100.00,1118568,26,20443,-70
2024-06-11 06:20:21,10.54,10.54,10.54,100.00,1111498,26,19933,-70
2024-06-11 06:20:51,10.62,10.62,10.62,100.00,1113096,26,19929,-70
2024-06-11 06:21:22,10.69,10.69,10.69,100.00,1118722,26,19933,-70
2024-06-11 06:21:52,10.71,10.71,10.71,100.00,1126271,26,19962,-69
2024-06-11 06:22:22,10.79,10.79,10.79,100.00,1133561,26,20257,-70
2024-06-11 06:22:53,10.79,10.79,10.79,100.00,1119123,26,19928,-71
2024-06-11 06:23:23,10.81,10.81,10.81,100.00,1118590,26,19940,-70
2024-06-11 06:23:53,10.83,10.83,10.83,100.00,1110893,26,19937,-69
2024-06-11 06:24:26,10.89,10.89,10.89,100.00,1122462,26,19929,-69
2024-06-11 06:24:56,10.92,10.92,10.92,100.00,1132796,26,19944,-69
2024-06-11 06:25:26,10.89,10.89,10.89,100.00,1133411,26,19928,-68
2024-06-11 06:25:58,10.91,10.91,10.91,100.00,1131440,26,19997,-70
2024-06-11 06:26:29,10.79,10.79,10.79,100.00,1111107,26,19941,-70
2024-06-11 06:26:59,10.76,10.76,10.76,100.00,1104014,26,19937,-70
2024-06-11 06:27:29,10.61,10.61,10.61,100.00,1104625,26,19941,-69
2024-06-11 06:28:00,10.61,10.61,10.61,100.00,1110356,26,19998,-69
2024-06-11 06:28:30,10.59,10.59,10.59,100.00,1104014,26,20395,-69
2024-06-11 06:29:00,10.53,10.53,10.53,100.00,1111349,26,19936,-68
2024-06-11 06:29:31,10.54,10.54,10.54,100.00,1110979,26,19929,-70
2024-06-11 06:30:01,10.54,10.54,10.54,100.00,1118684,26,19933,-69
2024-06-11 06:30:31,10.50,10.50,10.50,100.00,1118701,26,20607,-69
2024-06-11 06:31:01,10.48,10.48,10.48,100.00,1112717,26,19980,-69
2024-06-11 06:31:32,10.54,10.54,10.54,100.00,1126218,26,19973,-70
2024-06-11 06:32:02,10.42,10.42,10.42,100.00,1118584,26,20265,-69
2024-06-11 06:32:33,10.46,10.46,10.46,100.00,1118388,26,19929,-71
2024-06-11 06:33:03,10.51,10.51,10.51,100.00,1118483,26,19933,-69
2024-06-11 06:33:33,10.50,10.50,10.50,100.00,1111291,26,19979,-69
2024-06-11 06:34:04,10.51,10.51,10.51,100.00,1110974,26,19936,-67
2024-06-11 06:34:34,10.59,10.59,10.59,100.00,1118421,26,19929,-67
2024-06-11 06:35:04,10.64,10.64,10.64,100.00,1117806,26,20400,-70
2024-06-11 06:35:35,10.70,10.70,10.70,100.00,1111570,26,19984,-68
2024-06-11 06:36:14,10.70,10.70,10.70,100.00,1110913,26,19930,-69
2024-06-11 06:36:46,10.60,10.60,10.60,100.00,1107513,26,19936,-69
2024-06-11 06:37:16,10.76,10.76,10.76,100.00,1113564,26,19937,-70
2024-06-11 06:37:46,10.66,10.66,10.66,100.00,1118432,26,20384,-68
2024-06-11 06:38:17,10.68,10.68,10.68,100.00,1111253,26,19938,-70
2024-06-11 06:38:48,10.60,10.60,10.60,100.00,1104014,26,20385,-68
2024-06-11 06:39:18,10.66,10.66,10.66,100.00,1096892,26,19937,-69
2024-06-11 06:39:48,10.71,10.71,10.71,100.00,1104218,26,19941,-68
2024-06-11 06:40:19,10.76,10.76,10.76,100.00,1103623,26,19980,-70
2024-06-11 06:40:49,10.77,10.77,10.77,100.00,1111707,26,20570,-71
2024-06-11 06:41:19,10.77,10.77,10.77,100.00,1118530,26,20584,-70
2024-06-11 06:41:50,10.73,10.73,10.73,100.00,1110964,26,19999,-69
2024-06-11 06:42:20,10.79,10.79,10.79,100.00,1103866,26,20061,-69
2024-06-11 06:42:50,10.81,10.81,10.81,100.00,1103699,26,19995,-70
2024-06-11 06:43:21,10.83,10.83,10.83,100.00,1110919,26,19941,-68
2024-06-11 06:43:51,10.85,10.85,10.85,100.00,1104115,26,19930,-70
2024-06-11 06:44:22,10.88,10.88,10.88,100.00,1110982,26,20439,-69
2024-06-11 06:44:52,10.89,10.89,10.89,100.00,1110518,26,19930,-69
2024-06-11 06:45:22,10.85,10.85,10.85,100.00,1116305,26,19929,-68
2024-06-11 06:45:52,10.94,10.94,10.94,100.00,1126010,26,19928,-69
2024-06-11 06:46:23,11.02,11.02,11.02,100.00,1118344,26,19929,-70
2024-06-11 06:46:54,11.03,11.03,11.03,100.00,1118174,26,19932,-69
2024-06-11 06:47:24,10.99,10.99,10.99,100.00,1118381,26,20448,-69
2024-06-11 06:47:54,11.00,11.00,11.00,100.00,1118688,26,20416,-69
2024-06-11 06:48:25,10.98,10.98,10.98,100.00,1118250,26,19929,-71
2024-06-11 06:48:56,10.94,10.94,10.94,100.00,1125805,26,19935,-69
2024-06-11 06:49:26,10.92,10.92,10.92,100.00,1126140,26,20586,-69
2024-06-11 06:49:56,10.96,10.96,10.96,100.00,1125826,26,20264,-69
2024-06-11 06:50:26,10.89,10.89,10.89,100.00,1123300,26,19943,-68
2024-06-11 06:50:57,10.96,10.96,10.96,100.00,1133429,26,19940,-68
2024-06-11 06:51:27,10.92,10.92,10.92,100.00,1118367,26,20552,-69
2024-06-11 06:51:57,10.78,10.78,10.78,100.00,1118456,26,19929,-70
2024-06-11 06:52:28,10.89,10.89,10.89,100.00,1125845,26,20014,-69
2024-06-11 06:52:58,10.90,10.90,10.90,100.00,1125855,26,19939,-69
2024-06-11 06:53:28,11.01,11.01,11.01,100.00,1126019,26,19928,-69
2024-06-11 06:53:58,11.09,11.09,11.09,100.00,1124742,26,19928,-70
2024-06-11 06:54:29,11.09,11.09,11.09,100.00,1126102,26,19935,-69
2024-06-11 06:54:59,11.11,11.11,11.11,100.00,1125097,26,20468,-69
2024-06-11 06:55:29,11.11,11.11,11.11,100.00,1129899,26,19929,-69
2024-06-11 06:56:00,11.12,11.12,11.12,100.00,1126037,26,19928,-69
2024-06-11 06:56:30,11.15,11.15,11.15,100.00,1118531,26,20507,-70
2024-06-11 06:57:00,11.14,11.14,11.14,100.00,1125715,26,19928,-69
2024-06-11 06:57:31,11.03,11.03,11.03,100.00,1118626,26,20051,-69
2024-06-11 06:58:01,11.05,11.05,11.05,100.00,1125785,26,20022,-70
2024-06-11 06:58:34,11.18,11.18,11.18,100.00,1125916,26,19928,-70
2024-06-11 06:59:06,11.37,11.37,11.37,100.00,1125575,26,19928,-69
2024-06-11 06:59:36,11.42,11.42,11.42,100.00,1125749,26,19932,-70
2024-06-11 07:00:07,11.45,11.45,11.45,100.00,1111389,26,19930,-69
2024-06-11 07:00:37,11.43,11.43,11.43,100.00,1115591,26,19937,-69
2024-06-11 07:01:17,11.41,11.41,11.41,100.00,1111006,26,20626,-69
2024-06-11 07:01:48,11.42,11.42,11.42,100.00,1113590,26,19930,-69
2024-06-11 07:02:18,11.42,11.42,11.42,100.00,1116347,26,20372,-70
2024-06-11 07:02:48,11.29,11.29,11.29,100.00,1113479,26,19929,-70
2024-06-11 07:03:19,11.31,11.31,11.31,100.00,1110892,26,20031,-70
2024-06-11 07:03:55,11.32,11.32,11.32,100.00,1119687,26,20361,-69
2024-06-11 07:04:25,11.41,11.41,11.41,100.00,1118475,26,19929,-70
2024-06-11 07:04:56,11.42,11.42,11.42,100.00,1119351,26,19940,-70
2024-06-11 07:05:26,11.53,11.53,11.53,100.00,1111156,26,19941,-70
2024-06-11 07:05:56,11.56,11.56,11.56,100.00,1119160,26,19929,-69
2024-06-11 07:06:26,11.57,11.57,11.57,100.00,1118245,26,19929,-69
2024-06-11 07:06:57,11.48,11.48,11.48,100.00,1111249,26,19937,-70
2024-06-11 07:07:27,11.47,11.47,11.47,100.00,1117842,26,20779,-70
2024-06-11 07:07:58,11.36,11.36,11.36,100.00,1111352,26,19957,-70
2024-06-11 07:08:28,11.20,11.20,11.20,100.00,1111242,26,19986,-70
2024-06-11 07:08:58,11.18,11.18,11.18,100.00,1110867,26,19937,-69
2024-06-11 07:09:29,11.06,11.06,11.06,100.00,1111075,26,20448,-69
2024-06-11 07:10:00,11.01,11.01,11.01,100.00,1118520,26,19929,-70
2024-06-11 07:10:31,10.96,10.96,10.96,100.00,1118665,26,19959,-69
2024-06-11 07:11:02,11.04,11.04,11.04,100.00,1126634,26,19929,-71
2024-06-11 07:11:32,10.97,10.97,10.97,100.00,1125893,26,19960,-67
2024-06-11 07:12:02,10.98,10.98,10.98,100.00,1125904,26,19932,-69
2024-06-11 07:12:32,11.10,11.10,11.10,100.00,1125948,26,20832,-70
2024-06-11 07:13:03,11.05,11.05,11.05,100.00,1118484,26,19940,-70
2024-06-11 07:13:33,11.07,11.07,11.07,100.00,1110969,26,19988,-70
2024-06-11 07:14:04,11.12,11.12,11.12,100.00,1112635,26,19930,-68
2024-06-11 07:14:34,11.11,11.11,11.11,100.00,1118407,26,20089,-69
2024-06-11 07:15:04,11.05,11.05,11.05,100.00,1117967,26,19929,-70
2024-06-11 07:15:35,11.09,11.09,11.09,100.00,1110944,26,20260,-69
2024-06-11 07:16:05,11.04,11.04,11.04,100.00,1118246,26,20050,-69
2024-06-11 07:16:35,11.01,11.01,11.01,100.00,1118620,26,19929,-70
2024-06-11 07:17:06,11.11,11.11,11.11,100.00,1111050,26,19930,-70
2024-06-11 07:17:36,11.15,11.15,11.15,100.00,1110489,26,20679,-69
2024-06-11 07:18:06,11.21,11.21,11.21,100.00,1111246,26,19929,-69
2024-06-11 07:18:43,11.24,11.24,11.24,100.00,1118366,26,19929,-69
2024-06-11 07:19:14,11.31,11.31,11.31,100.00,1120038,26,19944,-69
2024-06-11 07:19:44,11.23,11.23,11.23,100.00,1125745,26,20589,-68
2024-06-11 07:20:14,11.09,11.09,11.09,100.00,1125843,26,19936,-70
2024-06-11 07:20:44,11.24,11.24,11.24,100.00,1125988,26,19936,-69
2024-06-11 07:21:16,11.25,11.25,11.25,100.00,1125876,26,20364,-69
2024-06-11 07:21:47,11.19,11.19,11.19,100.00,1125904,26,19935,-70
2024-06-11 07:22:17,11.19,11.19,11.19,100.00,1111091,26,20269,-69
2024-06-11 07:22:48,11.21,11.21,11.21,100.00,1116864,26,19929,-69
2024-06-11 07:23:21,11.27,11.27,11.27,100.00,1125797,26,19939,-69
2024-06-11 07:23:51,11.27,11.27,11.27,100.00,1118592,26,19928,-69
2024-06-11 07:24:21,11.21,11.21,11.21,100.00,1129111,26,20411,-70
2024-06-11 07:24:52,11.36,11.36,11.36,100.00,1125037,26,19943,-70
2024-06-11 07:25:22,11.37,11.37,11.37,100.00,1125859,26,19929,-70
2024-06-11 07:25:53,11.46,11.46,11.46,100.00,1124972,26,19928,-69
2024-06-11 07:26:23,11.51,11.51,11.51,100.00,1111051,26,19929,-70
2024-06-11 07:26:53,11.49,11.49,11.49,100.00,1118429,26,19998,-69
2024-06-11 07:27:23,11.54,11.54,11.54,100.00,1118352,26,20276,-70
2024-06-11 07:27:54,11.56,11.56,11.56,100.00,1110803,26,19936,-70
2024-06-11 07:28:24,11.56,11.56,11.56,100.00,1118225,26,19929,-70
2024-06-11 07:28:54,11.57,11.57,11.57,100.00,1111146,26,19941,-69
2024-06-11 07:29:25,11.49,11.49,11.49,100.00,1120757,26,20305,-69
2024-06-11 07:29:55,11.54,11.54,11.54,100.00,1118344,26,19929,-69
2024-06-11 07:30:25,11.65,11.65,11.65,100.00,1118425,26,19937,-68
2024-06-11 07:30:55,11.65,11.65,11.65,100.00,1118443,26,20354,-72
2024-06-11 07:31:26,11.70,11.70,11.70,100.00,1118544,26,19928,-69
2024-06-11 07:31:56,11.72,11.72,11.72,100.00,1125927,26,19936,-71
2024-06-11 07:32:26,11.75,11.75,11.75,100.00,1118324,26,19987,-70
2024-06-11 07:32:57,11.72,11.72,11.72,100.00,1118412,26,19936,-70
2024-06-11 07:33:27,11.63,11.63,11.63,100.00,1125928,26,19935,-68
2024-06-11 07:33:58,11.61,11.61,11.61,100.00,1125600,26,19928,-69
2024-06-11 07:34:28,11.74,11.74,11.74,100.00,1140681,26,19927,-70
2024-06-11 07:34:58,11.77,11.77,11.77,100.00,1132445,26,19934,-70
2024-06-11 07:35:29,11.74,11.74,11.74,100.00,1125958,26,19932,-70
2024-06-11 07:35:59,11.66,11.66,11.66,100.00,1125881,26,20308,-70
2024-06-11 07:36:29,11.70,11.70,11.70,100.00,1125582,26,19928,-70
2024-06-11 07:36:59,11.78,11.78,11.78,100.00,1133083,26,19935,-70
2024-06-11 07:37:30,11.86,11.86,11.86,100.00,1133221,26,20026,-69
2024-06-11 07:38:00,11.93,11.93,11.93,100.00,1111078,26,19936,-70
2024-06-11 07:38:30,12.09,12.09,12.09,100.00,1110653,26,19933,-71
2024-06-11 07:39:01,12.26,12.26,12.26,100.00,1103782,26,19941,-69
2024-06-11 07:39:31,12.37,12.37,12.37,100.00,1104092,26,20352,-70
2024-06-11 07:40:01,12.36,12.36,12.36,100.00,1123910,26,20061,-70
2024-06-11 07:40:32,12.15,12.15,12.15,100.00,1125650,26,19978,-70
2024-06-11 07:41:04,12.32,12.32,12.32,100.00,1125808,26,19929,-69
2024-06-11 07:41:34,12.50,12.50,12.50,100.00,1125737,26,19933,-70
2024-06-11 07:42:05,12.73,12.73,12.73,100.00,1125186,26,19935,-70
2024-06-11 07:42:35,12.86,12.86,12.86,100.00,1125834,26,19929,-70
2024-06-11 07:43:05,12.70,12.70,12.70,100.00,1125783,26,19936,-71
2024-06-11 07:43:36,12.82,12.82,12.82,100.00,1114140,26,20348,-70
2024-06-11 07:44:07,12.73,12.73,12.73,100.00,1111086,26,19937,-69
2024-06-11 07:44:37,12.69,12.69,12.69,100.00,1118289,26,19937,-68
2024-06-11 07:45:07,12.73,12.73,12.73,100.00,1104588,26,20387,-70
2024-06-11 07:45:38,12.69,12.69,12.69,100.00,1111134,26,19933,-70
2024-06-11 07:46:08,12.58,12.58,12.58,100.00,1118365,26,19932,-70
2024-06-11 07:46:39,12.54,12.54,12.54,100.00,1118444,26,19940,-69
2024-06-11 07:47:09,12.46,12.46,12.46,100.00,1132827,26,19928,-69
2024-06-11 07:47:39,12.36,12.36,12.36,100.00,1133333,26,20770,-70
2024-06-11 07:48:10,12.31,12.31,12.31,100.00,1133205,26,19928,-69
2024-06-11 07:48:40,12.34,12.34,12.34,100.00,1129297,26,19929,-69
2024-06-11 07:49:10,12.35,12.35,12.35,100.00,1118303,26,19929,-70
2024-06-11 07:49:40,12.43,12.43,12.43,100.00,1118161,26,20267,-71
2024-06-11 07:50:11,12.32,12.32,12.32,100.00,1110674,26,19929,-70
2024-06-11 07:50:41,12.23,12.23,12.23,100.00,1110995,26,19965,-69
2024-06-11 07:51:11,12.25,12.25,12.25,100.00,1118228,26,19929,-69
2024-06-11 07:51:42,12.32,12.32,12.32,100.00,1110993,26,19998,-69
2024-06-11 07:52:12,12.35,12.35,12.35,100.00,1111063,26,19930,-68
2024-06-11 07:52:42,12.33,12.33,12.33,100.00,1125548,26,20435,-71
2024-06-11 07:53:13,12.09,12.09,12.09,100.00,1125740,26,19929,-70
2024-06-11 07:53:43,12.24,12.24,12.24,100.00,1125413,26,19928,-70
2024-06-11 07:54:13,12.27,12.27,12.27,100.00,1118162,26,20228,-68
2024-06-11 07:54:44,12.32,12.32,12.32,100.00,1126133,26,19936,-70
2024-06-11 07:55:14,12.44,12.44,12.44,100.00,1124629,26,19928,-70
2024-06-11 07:55:44,12.48,12.48,12.48,100.00,1126297,26,20386,-69
2024-06-11 07:56:14,12.41,12.41,12.41,100.00,1126778,26,19940,-70
2024-06-11 07:56:45,12.37,12.37,12.37,100.00,1126457,26,19980,-70
2024-06-11 07:57:15,12.32,12.32,12.32,100.00,1118702,26,20385,-69
2024-06-11 07:57:45,12.32,12.32,12.32,100.00,1126443,26,20285,-70
2024-06-11 07:58:16,12.49,12.49,12.49,100.00,1118964,26,19935,-69
2024-06-11 07:58:46,12.46,12.46,12.46,100.00,1104477,26,19930,-70
2024-06-11 07:59:16,12.44,12.44,12.44,100.00,1104363,26,19941,-69
2024-06-11 07:59:47,12.43,12.43,12.43,100.00,1104419,26,19934,-72
2024-06-11 08:00:18,12.44,12.44,12.44,100.00,1111801,26,19930,-70
2024-06-11 08:00:49,12.55,12.55,12.55,100.00,1119462,26,20026,-70
2024-06-11 08:01:19,12.58,12.58,12.58,100.00,1119567,26,19937,-70
2024-06-11 08:01:49,12.43,12.43,12.43,100.00,1119314,26,19941,-70
2024-06-11 08:02:20,12.49,12.49,12.49,100.00,1119347,26,19933,-70
2024-06-11 08:02:50,12.33,12.33,12.33,100.00,1126857,26,19928,-70
2024-06-11 08:03:20,12.15,12.15,12.15,100.00,1126624,26,20379,-69
2024-06-11 08:03:50,12.24,12.24,12.24,100.00,1126329,26,20422,-70
2024-06-11 08:04:21,12.30,12.30,12.30,100.00,1119359,26,19929,-71
2024-06-11 08:04:51,12.30,12.30,12.30,100.00,1118528,26,19940,-69
2024-06-11 08:05:21,12.14,12.14,12.14,100.00,1111928,26,19961,-69
2024-06-11 08:05:52,12.25,12.25,12.25,100.00,1118044,26,19929,-70
2024-06-11 08:06:22,12.24,12.24,12.24,100.00,1134026,26,20002,-69
2024-06-11 08:06:52,12.31,12.31,12.31,100.00,1119105,26,19947,-70
2024-06-11 08:07:22,12.46,12.46,12.46,100.00,1107631,26,19929,-69
2024-06-11 08:07:53,12.53,12.53,12.53,100.00,1097111,27,19942,-71
2024-06-11 08:08:23,12.41,12.41,12.41,100.00,1097515,27,19930,-70
2024-06-11 08:08:53,12.33,12.33,12.33,100.00,1112786,26,19929,-69
2024-06-11 08:09:24,12.22,12.22,12.22,100.00,1111758,26,20921,-69
2024-06-11 08:09:54,12.16,12.16,12.16,100.00,1119130,26,19929,-69
2024-06-11 08:10:25,12.11,12.11,12.11,100.00,1118964,26,19936,-70
2024-06-11 08:10:56,12.09,12.09,12.09,100.00,1111684,26,20404,-69
2024-06-11 08:11:26,11.96,11.96,11.96,100.00,1111711,26,19929,-70
2024-06-11 08:11:56,12.06,12.06,12.06,100.00,1104585,26,20468,-69
2024-06-11 08:12:27,12.11,12.11,12.11,100.00,1111996,26,19980,-68
2024-06-11 08:12:57,12.02,12.02,12.02,100.00,1126550,26,19966,-71
2024-06-11 08:13:27,12.10,12.10,12.10,100.00,1119035,26,19933,-69
2024-06-11 08:13:57,12.24,12.24,12.24,100.00,1125908,26,20022,-69
2024-06-11 08:14:28,12.16,12.16,12.16,100.00,1126442,26,19932,-69
2024-06-11 08:14:58,11.96,11.96,11.96,100.00,1118396,26,19929,-69
2024-06-11 08:15:29,12.03,12.03,12.03,100.00,1126531,26,19997,-69
2024-06-11 08:15:59,12.11,12.11,12.11,100.00,1123979,26,19928,-70
2024-06-11 08:16:29,12.11,12.11,12.11,100.00,1126678,26,19929,-70
2024-06-11 08:17:00,12.20,12.20,12.20,100.00,1133961,26,19996,-70
2024-06-11 08:17:30,12.15,12.15,12.15,100.00,1126220,26,20049,-70
2024-06-11 08:18:00,12.25,12.25,12.25,100.00,1118896,26,20444,-70
2024-06-11 08:18:30,12.25,12.25,12.25,100.00,1118704,26,19936,-69
2024-06-11 08:19:01,12.26,12.26,12.26,100.00,1118966,26,19933,-70
2024-06-11 08:19:31,12.22,12.22,12.22,100.00,1118888,26,19936,-69
2024-06-11 08:20:02,12.34,12.34,12.34,100.00,1133946,26,19927,-70
2024-06-11 08:20:32,12.18,12.18,12.18,100.00,1126548,26,19952,-70
2024-06-11 08:21:02,12.20,12.20,12.20,100.00,1123465,26,19995,-70
2024-06-11 08:21:33,12.23,12.23,12.23,100.00,1126366,26,19986,-70
2024-06-11 08:22:03,12.23,12.23,12.23,100.00,1119278,26,19944,-70
2024-06-11 08:22:34,12.35,12.35,12.35,100.00,1118444,26,20354,-70
2024-06-11 08:23:04,12.36,12.36,12.36,100.00,1111593,26,19930,-69
2024-06-11 08:23:34,12.30,12.30,12.30,100.00,1114288,26,19929,-69
2024-06-11 08:24:05,12.26,12.26,12.26,100.00,1111385,26,20527,-70
2024-06-11 08:24:35,12.29,12.29,12.29,100.00,1111859,26,19980,-70
2024-06-11 08:25:05,12.39,12.39,12.39,100.00,1118281,26,20318,-70
2024-06-11 08:25:38,12.48,12.48,12.48,100.00,1118813,26,19935,-70
2024-06-11 08:26:08,12.49,12.49,12.49,100.00,1126419,26,20376,-70
2024-06-11 08:26:39,12.53,12.53,12.53,100.00,1126147,26,19928,-70
2024-06-11 08:27:09,12.51,12.51,12.51,100.00,1118842,26,19933,-70
2024-06-11 08:27:39,12.54,12.54,12.54,100.00,1113486,26,19930,-70
2024-06-11 08:28:10,12.47,12.47,12.47,100.00,1111513,26,19936,-70
2024-06-11 08:28:40,12.50,12.50,12.50,100.00,1118852,26,19979,-70
2024-06-11 08:29:10,12.54,12.54,12.54,100.00,1118967,26,19929,-69
2024-06-11 08:29:41,12.44,12.44,12.44,100.00,1118613,26,19929,-69
2024-06-11 08:30:11,12.51,12.51,12.51,100.00,1126504,26,19939,-71
2024-06-11 08:30:41,12.59,12.59,12.59,100.00,1118709,26,19937,-71
2024-06-11 08:31:13,12.60,12.60,12.60,100.00,1111335,26,19934,-69
2024-06-11 08:31:43,12.54,12.54,12.54,100.00,1111560,26,20430,-70
2024-06-11 08:32:14,12.55,12.55,12.55,100.00,1111784,26,19936,-71
2024-06-11 08:32:45,12.45,12.45,12.45,100.00,1111829,26,20533,-69
2024-06-11 08:33:15,12.33,12.33,12.33,100.00,1119495,26,19979,-70
2024-06-11 08:33:46,12.34,12.34,12.34,100.00,1111331,26,19929,-70
2024-06-11 08:34:16,12.27,12.27,12.27,100.00,1112036,26,20401,-69
2024-06-11 08:34:46,12.26,12.26,12.26,100.00,1124434,26,19933,-68
2024-06-11 08:35:17,12.38,12.38,12.38,100.00,1126427,26,19939,-70
2024-06-11 08:35:47,12.32,12.32,12.32,100.00,1126884,26,19928,-69
2024-06-11 08:36:17,12.27,12.27,12.27,100.00,1129968,26,19934,-70
2024-06-11 08:36:48,12.12,12.12,12.12,100.00,1133658,26,19928,-72
2024-06-11 08:37:18,12.27,12.27,12.27,100.00,1126099,26,19991,-69
2024-06-11 08:37:48,12.27,12.27,12.27,100.00,1126332,26,20009,-69
2024-06-11 08:38:19,12.33,12.33,12.33,100.00,1126311,26,20407,-70
2024-06-11 08:38:49,12.47,12.47,12.47,100.00,1111338,26,19936,-70
2024-06-11 08:39:19,12.49,12.49,12.49,100.00,1118893,26,19941,-70
2024-06-11 08:39:49,12.56,12.56,12.56,100.00,1119015,26,20281,-71
2024-06-11 08:40:20,12.58,12.58,12.58,100.00,1118758,26,19937,-71
2024-06-11 08:40:50,12.63,12.63,12.63,100.00,1118830,26,20408,-70
2024-06-11 08:41:24,12.67,12.67,12.67,100.00,1111695,26,19929,-70
2024-06-11 08:41:54,12.55,12.55,12.55,100.00,1115608,26,19930,-70
2024-06-11 08:42:25,12.34,12.34,12.34,100.00,1112230,26,19933,-70
2024-06-11 08:42:59,12.38,12.38,12.38,100.00,1111356,26,20785,-69
2024-06-11 08:43:30,12.52,12.52,12.52,100.00,1108475,26,19953,-70
2024-06-11 08:44:00,12.47,12.47,12.47,100.00,1104393,26,19930,-69
2024-06-11 08:44:30,12.53,12.53,12.53,100.00,1099251,26,19939,-69
2024-06-11 08:45:02,12.62,12.62,12.62,100.00,1096454,26,19931,-71
2024-06-11 08:45:33,12.65,12.65,12.65,100.00,1111497,26,20528,-70
2024-06-11 08:46:03,12.75,12.75,12.75,100.00,1104752,26,19937,-69
2024-06-11 08:46:33,12.83,12.83,12.83,100.00,1104730,26,20440,-70
2024-06-11 08:47:06,12.80,12.80,12.80,100.00,1116432,26,19978,-71
2024-06-11 08:47:40,12.69,12.69,12.69,100.00,1112034,26,19984,-69
2024-06-11 08:48:12,12.80,12.80,12.80,100.00,1120647,26,19933,-68
2024-06-11 08:48:42,12.85,12.85,12.85,100.00,1121164,26,19957,-70
2024-06-11 08:49:12,12.66,12.66,12.66,100.00,1120241,26,20291,-70
2024-06-11 08:49:42,12.55,12.55,12.55,100.00,1126178,26,19955,-71
2024-06-11 08:50:13,12.42,12.42,12.42,100.00,1127702,26,19932,-70
2024-06-11 08:50:43,12.31,12.31,12.31,100.00,1126410,26,19965,-70
2024-06-11 08:51:16,12.32,12.32,12.32,100.00,1111406,26,19938,-69
2024-06-11 08:51:48,12.29,12.29,12.29,100.00,1111448,26,19936,-69
2024-06-11 08:52:18,12.23,12.23,12.23,100.00,1111313,26,19934,-68
2024-06-11 08:52:49,12.22,12.22,12.22,100.00,1103252,26,20286,-69
2024-06-11 08:53:20,12.18,12.18,12.18,100.00,1104430,26,19930,-69
2024-06-11 08:53:50,12.07,12.07,12.07,100.00,1101432,26,19930,-69
2024-06-11 08:54:20,12.16,12.16,12.16,100.00,1118949,26,19928,-69
2024-06-11 08:54:51,12.08,12.08,12.08,100.00,1118278,26,19948,-70
2024-06-11 08:55:21,12.06,12.06,12.06,100.00,1105957,26,19934,-68
2024-06-11 08:55:51,12.11,12.11,12.11,100.00,1111374,26,19998,-69
2024-06-11 08:56:22,12.04,12.04,12.04,100.00,1097196,27,19931,-70
2024-06-11 08:56:52,12.02,12.02,12.02,100.00,1090165,27,19939,-71
2024-06-11 08:57:22,12.02,12.02,12.02,100.00,1103972,26,19942,-70
2024-06-11 08:57:52,12.09,12.09,12.09,100.00,1104148,26,20314,-69
2024-06-11 08:58:23,12.14,12.14,12.14,100.00,1111564,26,19933,-70
2024-06-11 08:58:53,12.06,12.06,12.06,100.00,1115507,26,19937,-68
2024-06-11 08:59:23,12.15,12.15,12.15,100.00,1118770,26,20329,-70
2024-06-11 08:59:54,12.09,12.09,12.09,100.00,1118751,26,19998,-69
2024-06-11 09:00:24,12.18,12.18,12.18,100.00,1111507,26,20065,-70
2024-06-11 09:00:55,12.22,12.22,12.22,100.00,1111592,26,20002,-70
2024-06-11 09:01:25,12.19,12.19,12.19,100.00,1104513,26,19980,-70
2024-06-11 09:01:55,12.22,12.22,12.22,100.00,1104070,26,19930,-69
2024-06-11 09:02:25,12.07,12.07,12.07,100.00,1117214,26,19928,-71
2024-06-11 09:02:56,12.03,12.03,12.03,100.00,1119079,26,19937,-69
2024-06-11 09:03:26,12.06,12.06,12.06,100.00,1118867,26,19945,-70
2024-06-11 09:04:00,12.07,12.07,12.07,100.00,1122212,26,19933,-69
2024-06-11 09:04:30,12.21,12.21,12.21,100.00,1111634,26,19937,-70
2024-06-11 09:05:00,12.26,12.26,12.26,100.00,1104199,26,19952,-69
2024-06-11 09:05:31,12.33,12.33,12.33,100.00,1111310,26,19938,-69
2024-06-11 09:06:01,12.31,12.31,12.31,100.00,1103797,26,19930,-69
2024-06-11 09:06:35,12.38,12.38,12.38,100.00,1118488,26,20537,-71
2024-06-11 09:07:05,12.41,12.41,12.41,100.00,1111471,26,19929,-70
2024-06-11 09:07:44,12.37,12.37,12.37,100.00,1111574,26,19983,-69
2024-06-11 09:08:25,12.56,12.56,12.56,100.00,1121960,26,20006,-70
2024-06-11 09:09:05,12.53,12.53,12.53,100.00,1115730,26,19935,-70
2024-06-11 09:09:38,12.52,12.52,12.52,100.00,1111333,26,19941,-69
2024-06-11 09:10:34,12.50,12.50,12.50,100.00,1111548,26,19937,-70
2024-06-11 09:11:08,12.46,12.46,12.46,100.00,1115391,26,19961,-71
2024-06-11 09:11:41,12.48,12.48,12.48,100.00,1111632,26,19933,-69
2024-06-11 09:12:18,12.52,12.52,12.52,100.00,1118775,26,19929,-69
2024-06-11 09:12:55,12.62,12.62,12.62,100.00,1114410,26,19929,-70
2024-06-11 09:13:26,12.70,12.70,12.70,100.00,1112084,26,19930,-69
2024-06-11 09:13:56,12.77,12.77,12.77,100.00,1118429,26,19940,-69
2024-06-11 09:14:28,12.86,12.86,12.86,100.00,1118760,26,19941,-71
2024-06-11 09:15:00,12.87,12.87,12.87,100.00,1110800,26,19938,-71
2024-06-11 09:15:34,12.75,12.75,12.75,100.00,1112114,26,19937,-70
2024-06-11 09:16:13,12.86,12.86,12.86,100.00,1118376,26,19936,-70
2024-06-11 09:16:50,12.93,12.93,12.93,100.00,1104095,26,20267,-71
2024-06-11 09:17:22,13.03,13.03,13.03,100.00,1104270,26,20385,-70
2024-06-11 09:17:55,13.11,13.11,13.11,100.00,1111572,26,20329,-69
2024-06-11 09:18:25,13.05,13.05,13.05,100.00,1116413,26,19942,-68
2024-06-11 09:18:59,12.92,12.92,12.92,100.00,1119584,26,20764,-71
2024-06-11 09:19:29,13.02,13.02,13.02,100.00,1133096,26,19928,-70
2024-06-11 09:20:00,13.13,13.13,13.13,100.00,1133765,26,20695,-70
2024-06-11 09:20:31,13.04,13.04,13.04,100.00,1133041,26,19997,-69
2024-06-11 09:21:07,12.94,12.94,12.94,100.00,1115895,26,19934,-69
2024-06-11 09:21:44,13.10,13.10,13.10,100.00,1118732,26,19937,-70
2024-06-11 09:22:14,13.16,13.16,13.16,100.00,1118925,26,19938,-71
2024-06-11 09:22:45,13.18,13.18,13.18,100.00,1116986,26,19929,-70
2024-06-11 09:23:15,13.17,13.17,13.17,100.00,1127912,26,20588,-69
2024-06-11 09:23:46,13.23,13.23,13.23,100.00,1126106,26,19939,-69
2024-06-11 09:24:16,13.27,13.27,13.27,100.00,1125911,26,19929,-70
2024-06-11 09:24:49,13.09,13.09,13.09,100.00,1125652,26,20307,-70
2024-06-11 09:25:27,13.18,13.18,13.18,100.00,1126186,26,19928,-70
2024-06-11 09:26:00,13.23,13.23,13.23,100.00,1118642,26,19937,-69
2024-06-11 09:26:30,13.23,13.23,13.23,100.00,1121909,26,19929,-70
2024-06-11 09:27:01,13.37,13.37,13.37,100.00,1118514,26,19929,-70
2024-06-11 09:27:33,13.35,13.35,13.35,100.00,1119360,26,19933,-72
2024-06-11 09:28:10,13.34,13.34,13.34,100.00,1126116,26,20411,-69
2024-06-11 09:28:41,13.42,13.42,13.42,100.00,1123979,26,19939,-71
2024-06-11 09:29:12,13.29,13.29,13.29,100.00,1113323,26,19940,-70
2024-06-11 09:29:43,13.26,13.26,13.26,100.00,1113206,26,19941,-70
2024-06-11 09:30:14,13.16,13.16,13.16,100.00,1104462,26,19978,-70
2024-06-11 09:30:47,13.15,13.15,13.15,100.00,1104793,26,19942,-70
2024-06-11 09:31:17,13.21,13.21,13.21,100.00,1102657,26,19931,-70
2024-06-11 09:31:48,13.19,13.19,13.19,100.00,1112579,26,19938,-70
2024-06-11 09:32:18,13.26,13.26,13.26,100.00,1119678,26,20311,-69
2024-06-11 09:32:48,13.35,13.35,13.35,100.00,1118599,26,19941,-70
2024-06-11 09:33:18,13.26,13.26,13.26,100.00,1126012,26,19935,-69
2024-06-11 09:33:49,13.19,13.19,13.19,100.00,1111314,26,20361,-70
2024-06-11 09:34:19,13.20,13.20,13.20,100.00,1111360,26,19929,-69
2024-06-11 09:34:49,13.16,13.16,13.16,100.00,1125169,26,20005,-69
2024-06-11 09:35:20,13.16,13.16,13.16,100.00,1111364,26,19947,-70
2024-06-11 09:35:51,13.14,13.14,13.14,100.00,1104347,26,19954,-70
2024-06-11 09:36:23,13.02,13.02,13.02,100.00,1111325,26,19941,-69
2024-06-11 09:36:53,13.02,13.02,13.02,100.00,1111269,26,19952,-70
2024-06-11 09:37:23,13.09,13.09,13.09,100.00,1103997,26,19930,-69
2024-06-11 09:37:54,13.11,13.11,13.11,100.00,1111375,26,19934,-69
2024-06-11 09:38:25,13.08,13.08,13.08,100.00,1114578,26,20431,-71
2024-06-11 09:38:55,13.02,13.02,13.02,100.00,1126100,26,20388,-69
2024-06-11 09:39:25,12.93,12.93,12.93,100.00,1126106,26,19929,-70
2024-06-11 09:39:56,12.86,12.86,12.86,100.00,1119087,26,19929,-70
2024-06-11 09:40:26,12.77,12.77,12.77,100.00,1133711,26,20064,-70
2024-06-11 09:40:57,12.86,12.86,12.86,100.00,1126300,26,19936,-69
2024-06-11 09:41:27,12.84,12.84,12.84,100.00,1118550,26,20361,-69
2024-06-11 09:41:59,12.88,12.88,12.88,100.00,1113446,26,19930,-68
2024-06-11 09:42:30,12.89,12.89,12.89,100.00,1104645,26,20296,-70
2024-06-11 09:43:00,12.82,12.82,12.82,100.00,1097474,26,19937,-68
2024-06-11 09:43:31,12.89,12.89,12.89,100.00,1102099,26,19938,-68
2024-06-11 09:44:01,12.88,12.88,12.88,100.00,1111411,26,20024,-70
2024-06-11 09:44:31,12.89,12.89,12.89,100.00,1125716,26,20017,-69
2024-06-11 09:45:04,12.97,12.97,12.97,100.00,1117928,26,19929,-69
2024-06-11 09:45:34,12.90,12.90,12.90,100.00,1111198,26,19930,-68
2024-06-11 09:46:05,12.72,12.72,12.72,100.00,1111947,26,19930,-70
2024-06-11 09:46:35,12.63,12.63,12.63,100.00,1119429,26,20380,-70
2024-06-11 09:47:06,12.68,12.68,12.68,100.00,1133371,26,19940,-70
2024-06-11 09:47:40,12.61,12.61,12.61,100.00,1133416,26,19987,-70
2024-06-11 09:48:11,12.24,12.24,12.24,100.00,1119721,26,20007,-70
2024-06-11 09:48:41,12.46,12.46,12.46,100.00,1118519,26,19929,-71
2024-06-11 09:49:13,12.56,12.56,12.56,100.00,1111347,26,19930,-70
2024-06-11 09:49:45,12.55,12.55,12.55,100.00,1111554,26,19944,-70
2024-06-11 09:50:15,12.61,12.61,12.61,100.00,1119360,26,19988,-71
2024-06-11 09:50:45,12.70,12.70,12.70,100.00,1126503,26,19932,-70
2024-06-11 09:51:16,12.79,12.79,12.79,100.00,1126696,26,20488,-70
2024-06-11 09:51:47,12.78,12.78,12.78,100.00,1133524,26,20330,-69
2024-06-11 09:52:17,12.79,12.79,12.79,100.00,1126311,26,19936,-70
2024-06-11 09:52:47,12.85,12.85,12.85,100.00,1126014,26,19997,-70
2024-06-11 09:53:18,12.87,12.87,12.87,100.00,1118866,26,19937,-70
2024-06-11 09:53:49,12.78,12.78,12.78,100.00,1103487,26,20435,-69
2024-06-11 09:54:19,12.86,12.86,12.86,100.00,1096859,26,19935,-70
2024-06-11 09:54:49,12.85,12.85,12.85,100.00,1096447,27,20325,-71
2024-06-11 09:55:20,12.96,12.96,12.96,100.00,1103994,26,19937,-70
2024-06-11 09:55:51,12.90,12.90,12.90,100.00,1104277,26,19934,-70
2024-06-11 09:56:22,12.91,12.91,12.91,100.00,1112364,26,20347,-70
2024-06-11 09:56:52,12.97,12.97,12.97,100.00,1111298,26,19984,-69
2024-06-11 09:57:22,13.00,13.00,13.00,100.00,1110561,26,19941,-70
2024-06-11 09:57:53,12.95,12.95,12.95,100.00,1104505,26,20289,-70
2024-06-11 09:58:23,12.87,12.87,12.87,100.00,1104093,26,19984,-70
2024-06-11 09:58:56,12.91,12.91,12.91,100.00,1107442,26,19936,-70
2024-06-11 09:59:28,12.94,12.94,12.94,100.00,1112099,26,19998,-70
2024-06-11 10:00:00,12.98,12.98,12.98,100.00,1112353,26,19999,-70
2024-06-11 10:00:32,13.06,13.06,13.06,100.00,1118435,26,19976,-69
2024-06-11 10:01:08,13.08,13.08,13.08,100.00,1119976,26,19983,-70
2024-06-11 10:01:38,13.01,13.01,13.01,100.00,1114033,26,19957,-70
2024-06-11 10:02:09,12.98,12.98,12.98,100.00,1103888,26,19934,-69
2024-06-11 10:02:39,12.82,12.82,12.82,100.00,1096832,27,19942,-71
2024-06-11 10:03:16,12.96,12.96,12.96,100.00,1104146,26,19930,-69
2024-06-11 10:03:47,12.77,12.77,12.77,100.00,1120144,26,20510,-70
2024-06-11 10:04:17,12.81,12.81,12.81,100.00,1125831,26,19935,-69
2024-06-11 10:04:47,12.70,12.70,12.70,100.00,1117929,26,20033,-70
2024-06-11 10:05:23,12.84,12.84,12.84,100.00,1118688,26,19933,-69
2024-06-11 10:06:06,12.83,12.83,12.83,100.00,1125990,26,19937,-68
2024-06-11 10:06:36,12.78,12.78,12.78,100.00,1122795,26,19936,-70
2024-06-11 10:07:10,12.75,12.75,12.75,100.00,1130677,26,20420,-69
2024-06-11 10:07:46,12.77,12.77,12.77,100.00,1133364,26,19928,-69
2024-06-11 10:08:23,12.82,12.82,12.82,100.00,1121118,26,19961,-71
2024-06-11 10:09:06,12.95,12.95,12.95,100.00,1118239,26,20450,-69
2024-06-11 10:09:36,13.05,13.05,13.05,100.00,1111349,26,19936,-70
2024-06-11 10:10:09,13.05,13.05,13.05,100.00,1111239,26,19936,-69
2024-06-11 10:10:42,13.10,13.10,13.10,100.00,1107280,26,19941,-70
2024-06-11 10:11:19,13.15,13.15,13.15,100.00,1106910,26,20279,-69
2024-06-11 10:11:56,13.20,13.20,13.20,100.00,1121507,26,19929,-70
2024-06-11 10:12:28,13.24,13.24,13.24,100.00,1114979,26,19930,-70
2024-06-11 10:12:59,13.37,13.37,13.37,100.00,1118465,26,19936,-70
2024-06-11 10:13:31,13.34,13.34,13.34,100.00,1118548,26,20391,-70
2024-06-11 10:14:07,13.46,13.46,13.46,100.00,1120313,26,19997,-71
2024-06-11 10:14:38,13.52,13.52,13.52,100.00,1133572,26,19977,-69
2024-06-11 10:15:09,13.42,13.42,13.42,100.00,1132914,26,20000,-70
2024-06-11 10:15:40,13.39,13.39,13.39,100.00,1125951,26,19928,-69
2024-06-11 10:16:10,13.21,13.21,13.21,100.00,1119144,26,20373,-69
2024-06-11 10:16:41,13.21,13.21,13.21,100.00,1118754,26,19932,-71
2024-06-11 10:17:18,13.32,13.32,13.32,100.00,1111202,26,19929,-70
2024-06-11 10:17:48,13.30,13.30,13.30,100.00,1105089,26,19930,-69
2024-06-11 10:18:19,13.27,13.27,13.27,100.00,1112446,26,19930,-70
2024-06-11 10:18:49,13.32,13.32,13.32,100.00,1112882,26,19943,-70
2024-06-11 10:19:28,13.27,13.27,13.27,100.00,1118794,26,19933,-72
2024-06-11 10:19:58,13.27,13.27,13.27,100.00,1118731,26,19929,-69
2024-06-11 10:20:29,13.37,13.37,13.37,100.00,1113545,26,19930,-70
2024-06-11 10:21:00,13.35,13.35,13.35,100.00,1118312,26,19937,-70
2024-06-11 10:21:32,13.37,13.37,13.37,100.00,1118727,26,19941,-70
2024-06-11 10:22:02,13.41,13.41,13.41,100.00,1119176,26,19929,-70
2024-06-11 10:22:32,13.49,13.49,13.49,100.00,1112681,26,19929,-70
2024-06-11 10:23:04,13.47,13.47,13.47,100.00,1118400,26,20389,-70
2024-06-11 10:23:37,13.33,13.33,13.33,100.00,1106461,26,19930,-68
2024-06-11 10:24:07,13.36,13.36,13.36,100.00,1111921,26,20384,-70
2024-06-11 10:24:39,13.35,13.35,13.35,100.00,1112016,26,19937,-70
2024-06-11 10:25:10,13.16,13.16,13.16,100.00,1119975,26,20466,-68
2024-06-11 10:25:41,13.28,13.28,13.28,100.00,1126047,26,19992,-70
2024-06-11 10:26:11,13.29,13.29,13.29,100.00,1119217,26,19975,-70
2024-06-11 10:26:41,13.36,13.36,13.36,100.00,1125991,26,20018,-69
2024-06-11 10:27:13,13.43,13.43,13.43,100.00,1125966,26,20002,-71
2024-06-11 10:27:43,13.35,13.35,13.35,100.00,1118281,26,19929,-70
2024-06-11 10:28:20,13.48,13.48,13.48,100.00,1111246,26,20412,-71
2024-06-11 10:28:50,13.37,13.37,13.37,100.00,1111351,26,19929,-70
2024-06-11 10:29:20,13.30,13.30,13.30,100.00,1112435,26,19929,-71
2024-06-11 10:29:50,13.41,13.41,13.41,100.00,1112465,26,19941,-69
2024-06-11 10:30:21,13.39,13.39,13.39,100.00,1118862,26,19933,-70
2024-06-11 10:30:52,13.38,13.38,13.38,100.00,1126001,26,19929,-69
2024-06-11 10:31:22,13.33,13.33,13.33,100.00,1111273,26,19941,-71
2024-06-11 10:31:52,13.32,13.32,13.32,100.00,1111035,26,20365,-69
2024-06-11 10:32:23,13.38,13.38,13.38,100.00,1111293,26,19930,-70
2024-06-11 10:32:53,13.37,13.37,13.37,100.00,1111207,26,19929,-71
2024-06-11 10:33:23,13.35,13.35,13.35,100.00,1125967,26,20698,-70
2024-06-11 10:33:54,13.44,13.44,13.44,100.00,1133193,26,19928,-69
2024-06-11 10:34:24,13.41,13.41,13.41,100.00,1118366,26,19929,-70
2024-06-11 10:34:54,13.36,13.36,13.36,100.00,1102971,26,19930,-70
2024-06-11 10:35:25,13.43,13.43,13.43,100.00,1104053,26,20366,-69
2024-06-11 10:35:55,13.56,13.56,13.56,100.00,1111155,26,19929,-69
2024-06-11 10:36:25,13.50,13.50,13.50,100.00,1118342,26,19983,-69
2024-06-11 10:36:55,13.60,13.60,13.60,100.00,1124592,26,20325,-69
2024-06-11 10:37:26,13.42,13.42,13.42,100.00,1125934,26,19929,-70
2024-06-11 10:37:56,13.46,13.46,13.46,100.00,1118407,26,19944,-71
2024-06-11 10:38:26,13.41,13.41,13.41,100.00,1107257,26,20291,-70
2024-06-11 10:38:57,13.26,13.26,13.26,100.00,1111084,26,19933,-69
2024-06-11 10:39:27,13.25,13.25,13.25,100.00,1111241,26,19936,-71
2024-06-11 10:39:57,13.34,13.34,13.34,100.00,1118300,26,19999,-69
2024-06-11 10:40:28,13.32,13.32,13.32,100.00,1118496,26,19929,-70
2024-06-11 10:40:58,13.32,13.32,13.32,100.00,1126177,26,19928,-69
2024-06-11 10:41:28,13.41,13.41,13.41,100.00,1125914,26,20268,-71
2024-06-11 10:41:59,13.48,13.48,13.48,100.00,1118058,26,19951,-71
2024-06-11 10:42:29,13.37,13.37,13.37,100.00,1111173,26,19929,-70
2024-06-11 10:43:01,13.48,13.48,13.48,100.00,1111106,26,19944,-70
2024-06-11 10:43:31,13.55,13.55,13.55,100.00,1122573,26,19939,-70
2024-06-11 10:44:01,13.57,13.57,13.57,100.00,1110907,26,19936,-69
2024-06-11 10:44:32,13.52,13.52,13.52,100.00,1111473,26,19949,-70
2024-06-11 10:45:02,13.37,13.37,13.37,100.00,1110824,26,20302,-69
2024-06-11 10:45:33,13.38,13.38,13.38,100.00,1125878,26,20017,-70
2024-06-11 10:46:04,13.42,13.42,13.42,100.00,1125867,26,19948,-70
2024-06-11 10:46:34,13.36,13.36,13.36,100.00,1126363,26,19997,-70
2024-06-11 10:47:06,13.33,13.33,13.33,100.00,1127714,26,20061,-71
2024-06-11 10:47:36,13.23,13.23,13.23,100.00,1118931,26,19929,-70
2024-06-11 10:48:08,13.22,13.22,13.22,100.00,1118503,26,19929,-69
2024-06-11 10:48:38,13.29,13.29,13.29,100.00,1118210,26,19932,-69
2024-06-11 10:49:08,13.27,13.27,13.27,100.00,1111625,26,20258,-70
2024-06-11 10:49:39,13.26,13.26,13.26,100.00,1111571,26,19930,-70
2024-06-11 10:50:09,13.42,13.42,13.42,100.00,1110661,26,19974,-70
2024-06-11 10:50:43,13.38,13.38,13.38,100.00,1104160,26,20487,-70
2024-06-11 10:51:13,13.42,13.42,13.42,100.00,1111858,26,19937,-70
2024-06-11 10:51:44,13.46,13.46,13.46,100.00,1119408,26,19933,-70
2024-06-11 10:52:16,13.35,13.35,13.35,100.00,1125847,26,20429,-70
2024-06-11 10:52:46,13.43,13.43,13.43,100.00,1111655,26,19930,-69
2024-06-11 10:53:16,13.47,13.47,13.47,100.00,1111256,26,20385,-70
2024-06-11 10:53:47,13.65,13.65,13.65,100.00,1114698,26,19929,-70
2024-06-11 10:54:17,13.68,13.68,13.68,100.00,1118809,26,19952,-69
2024-06-11 10:54:52,13.79,13.79,13.79,100.00,1117794,26,19929,-69
2024-06-11 10:55:22,13.74,13.74,13.74,100.00,1125675,26,19935,-70
2024-06-11 10:55:53,13.77,13.77,13.77,100.00,1118384,26,19948,-70
2024-06-11 10:56:24,13.82,13.82,13.82,100.00,1120039,26,19963,-70
2024-06-11 10:56:54,13.83,13.83,13.83,100.00,1118540,26,19975,-69
2024-06-11 10:57:24,13.85,13.85,13.85,100.00,1125778,26,19928,-69
2024-06-11 10:57:54,13.63,13.63,13.63,100.00,1125755,26,19935,-69
2024-06-11 10:58:25,13.71,13.71,13.71,100.00,1133398,26,20261,-72
2024-06-11 10:59:02,13.59,13.59,13.59,100.00,1129252,26,19994,-69
2024-06-11 10:59:41,13.66,13.66,13.66,100.00,1125845,26,19928,-69
2024-06-11 11:00:11,13.47,13.47,13.47,100.00,1126300,26,20392,-69
2024-06-11 11:00:42,13.51,13.51,13.51,100.00,1131342,26,19939,-70
2024-06-11 11:01:12,13.59,13.59,13.59,100.00,1133433,26,19927,-68
2024-06-11 11:01:42,13.49,13.49,13.49,100.00,1125943,26,19932,-70
2024-06-11 11:02:13,13.44,13.44,13.44,100.00,1110905,26,20388,-69
2024-06-11 11:02:43,13.65,13.65,13.65,100.00,1103832,26,19938,-70
2024-06-11 11:03:18,13.63,13.63,13.63,100.00,1104143,26,20353,-70
2024-06-11 11:03:48,13.70,13.70,13.70,100.00,1106019,26,19936,-69
2024-06-11 11:04:19,13.45,13.45,13.45,100.00,1118656,26,19940,-70
2024-06-11 11:04:52,13.54,13.54,13.54,100.00,1117589,26,19940,-69
2024-06-11 11:05:23,13.57,13.57,13.57,100.00,1119272,26,19933,-71
2024-06-11 11:05:53,13.41,13.41,13.41,100.00,1125907,26,19928,-70
2024-06-11 11:06:23,13.54,13.54,13.54,100.00,1126029,26,19929,-70
2024-06-11 11:06:54,13.33,13.33,13.33,100.00,1111039,26,19946,-70
2024-06-11 11:07:26,13.31,13.31,13.31,100.00,1113893,26,19940,-69
2024-06-11 11:07:56,13.48,13.48,13.48,100.00,1103880,26,19987,-69
2024-06-11 11:08:27,13.61,13.61,13.61,100.00,1104552,26,19947,-71
2024-06-11 11:08:57,13.65,13.65,13.65,100.00,1113244,26,19930,-70
2024-06-11 11:09:27,13.55,13.55,13.55,100.00,1118668,26,19939,-70
2024-06-11 11:09:58,13.57,13.57,13.57,100.00,1126072,26,19937,-70
2024-06-11 11:10:28,13.66,13.66,13.66,100.00,1111250,26,20383,-70
2024-06-11 11:11:01,13.37,13.37,13.37,100.00,1117787,26,20373,-70
2024-06-11 11:11:31,13.27,13.27,13.27,100.00,1119197,26,19937,-70
2024-06-11 11:12:02,13.42,13.42,13.42,100.00,1119800,26,19997,-70
2024-06-11 11:12:32,13.59,13.59,13.59,100.00,1120497,26,20721,-70
2024-06-11 11:13:02,13.73,13.73,13.73,100.00,1111223,26,19936,-69
2024-06-11 11:13:33,13.76,13.76,13.76,100.00,1111171,26,19934,-70
2024-06-11 11:14:03,13.85,13.85,13.85,100.00,1119953,26,20022,-71
2024-06-11 11:14:33,13.91,13.91,13.91,100.00,1125897,26,19932,-70
2024-06-11 11:15:05,13.93,13.93,13.93,100.00,1125309,26,20237,-70
2024-06-11 11:15:35,13.87,13.87,13.87,100.00,1125705,26,20360,-71
2024-06-11 11:16:07,13.91,13.91,13.91,100.00,1118627,26,19929,-71
2024-06-11 11:16:38,13.94,13.94,13.94,100.00,1110372,26,19930,-70
2024-06-11 11:17:08,14.00,14.00,14.00,100.00,1118514,26,20509,-71
2024-06-11 11:17:38,14.01,14.01,14.01,100.00,1118354,26,19929,-70
2024-06-11 11:18:09,14.03,14.03,14.03,100.00,1118943,26,19936,-71
2024-06-11 11:18:39,14.00,14.00,14.00,100.00,1125739,26,20799,-72
2024-06-11 11:19:10,13.99,13.99,13.99,100.00,1118388,26,19940,-71
2024-06-11 11:19:40,13.88,13.88,13.88,100.00,1111133,26,19936,-71
2024-06-11 11:20:11,13.73,13.73,13.73,100.00,1118548,26,19940,-72
2024-06-11 11:20:41,13.84,13.84,13.84,100.00,1118471,26,19936,-71
2024-06-11 11:21:11,13.98,13.98,13.98,100.00,1118275,26,19996,-71
2024-06-11 11:21:41,14.00,14.00,14.00,100.00,1125709,26,19935,-70
2024-06-11 11:22:12,14.02,14.02,14.02,100.00,1125949,26,19936,-69
2024-06-11 11:22:42,14.16,14.16,14.16,100.00,1133171,26,19928,-70
2024-06-11 11:23:12,14.33,14.33,14.33,100.00,1141114,26,19935,-70
2024-06-11 11:23:43,14.34,14.34,14.34,100.00,1128712,26,19947,-72
2024-06-11 11:24:13,14.38,14.38,14.38,100.00,1119275,26,19979,-72
2024-06-11 11:24:43,14.42,14.42,14.42,100.00,1125993,26,19932,-71
2024-06-11 11:25:14,14.39,14.39,14.39,100.00,1125122,26,19977,-71
2024-06-11 11:25:44,14.27,14.27,14.27,100.00,1118276,26,19960,-70
2024-06-11 11:26:14,14.24,14.24,14.24,100.00,1125784,26,20311,-71
2024-06-11 11:26:45,14.39,14.39,14.39,100.00,1111018,26,19979,-69
2024-06-11 11:27:15,14.50,14.50,14.50,100.00,1118320,26,19938,-72
2024-06-11 11:27:45,14.44,14.44,14.44,100.00,1110834,26,20466,-71
2024-06-11 11:28:16,14.26,14.26,14.26,100.00,1111151,26,19929,-70
2024-06-11 11:28:46,14.18,14.18,14.18,100.00,1125854,26,19974,-70
2024-06-11 11:29:16,14.22,14.22,14.22,100.00,1124531,26,19929,-70
2024-06-11 11:29:47,14.10,14.10,14.10,100.00,1125543,26,19937,-72
2024-06-11 11:30:17,14.10,14.10,14.10,100.00,1125908,26,19929,-71
2024-06-11 11:30:48,14.18,14.18,14.18,100.00,1125821,26,19929,-70
2024-06-11 11:31:18,14.01,14.01,14.01,100.00,1110979,26,19987,-70
2024-06-11 11:31:48,14.10,14.10,14.10,100.00,1111075,26,20653,-70
2024-06-11 11:32:19,14.07,14.07,14.07,100.00,1103900,26,19930,-71
2024-06-11 11:32:49,14.04,14.04,14.04,100.00,1096728,26,20289,-70
2024-06-11 11:33:19,14.13,14.13,14.13,100.00,1096676,26,19985,-72
2024-06-11 11:33:50,14.14,14.14,14.14,100.00,1103736,26,19938,-70
2024-06-11 11:34:20,14.15,14.15,14.15,100.00,1110824,26,19929,-72
2024-06-11 11:34:50,14.15,14.15,14.15,100.00,1110229,26,19930,-71
2024-06-11 11:35:21,14.09,14.09,14.09,100.00,1110922,26,19930,-70
2024-06-11 11:35:51,13.98,13.98,13.98,100.00,1103935,26,19930,-70
2024-06-11 11:36:22,14.12,14.12,14.12,100.00,1096453,26,20660,-71
2024-06-11 11:36:53,14.23,14.23,14.23,100.00,1108996,26,19945,-70
2024-06-11 11:37:23,14.08,14.08,14.08,100.00,1111063,26,19983,-70
2024-06-11 11:37:54,13.99,13.99,13.99,100.00,1111390,26,19937,-70
2024-06-11 11:38:24,14.14,14.14,14.14,100.00,1113403,26,20006,-70
2024-06-11 11:38:54,14.05,14.05,14.05,100.00,1118428,26,19968,-71
2024-06-11 11:39:25,13.93,13.93,13.93,100.00,1125873,26,19951,-70
2024-06-11 11:39:55,13.89,13.89,13.89,100.00,1125715,26,20525,-70
2024-06-11 11:40:25,13.92,13.92,13.92,100.00,1125622,26,20001,-71
2024-06-11 11:40:56,14.04,14.04,14.04,100.00,1133356,26,19996,-70
2024-06-11 11:41:26,14.03,14.03,14.03,100.00,1125802,26,19933,-69
2024-06-11 11:41:57,13.91,13.91,13.91,100.00,1120764,26,19937,-71
2024-06-11 11:42:27,14.08,14.08,14.08,100.00,1125581,26,19979,-70
2024-06-11 11:42:57,14.17,14.17,14.17,100.00,1125308,26,19936,-70
2024-06-11 11:43:28,14.12,14.12,14.12,100.00,1121963,26,19928,-71
2024-06-11 11:43:58,13.99,13.99,13.99,100.00,1111229,26,19945,-70
2024-06-11 11:44:29,13.85,13.85,13.85,100.00,1102740,26,20283,-70
2024-06-11 11:44:59,13.80,13.80,13.80,100.00,1110510,26,19936,-70
2024-06-11 11:45:29,13.58,13.58,13.58,100.00,1117562,26,19929,-71
2024-06-11 11:46:00,13.58,13.58,13.58,100.00,1117773,26,20006,-72
2024-06-11 11:46:30,13.61,13.61,13.61,100.00,1125585,26,19932,-71
2024-06-11 11:47:00,13.57,13.57,13.57,100.00,1125573,26,20001,-71
2024-06-11 11:47:30,13.78,13.78,13.78,100.00,1125525,26,19935,-70
2024-06-11 11:48:01,13.84,13.84,13.84,100.00,1133500,26,19932,-70
2024-06-11 11:48:31,13.87,13.87,13.87,100.00,1131418,26,19932,-71
2024-06-11 11:49:01,14.01,14.01,14.01,100.00,1118484,26,19929,-69
2024-06-11 11:49:32,13.94,13.94,13.94,100.00,1103786,26,19938,-71
2024-06-11 11:50:02,14.11,14.11,14.11,100.00,1096717,27,20465,-70
2024-06-11 11:50:33,13.96,13.96,13.96,100.00,1109715,26,19941,-70
2024-06-11 11:51:03,14.00,14.00,14.00,100.00,1110845,26,19936,-70
2024-06-11 11:51:33,14.06,14.06,14.06,100.00,1110944,26,19930,-70
2024-06-11 11:52:04,14.18,14.18,14.18,100.00,1107433,26,20351,-71
2024-06-11 11:52:34,14.20,14.20,14.20,100.00,1110839,26,19929,-71
2024-06-11 11:53:04,14.21,14.21,14.21,100.00,1103647,26,20361,-70
2024-06-11 11:53:34,14.24,14.24,14.24,100.00,1119013,26,19973,-71
2024-06-11 11:54:05,14.36,14.36,14.36,100.00,1133103,26,19934,-71
2024-06-11 11:54:35,14.33,14.33,14.33,100.00,1133263,26,19940,-70
2024-06-11 11:55:05,14.46,14.46,14.46,100.00,1124823,26,20511,-71
2024-06-11 11:55:36,14.49,14.49,14.49,100.00,1117916,26,19930,-71
2024-06-11 11:56:07,14.49,14.49,14.49,100.00,1118396,26,19929,-71
2024-06-11 11:56:38,14.54,14.54,14.54,100.00,1118576,26,19961,-72
2024-06-11 11:57:08,14.63,14.63,14.63,100.00,1125771,26,19928,-70
2024-06-11 11:57:39,14.79,14.79,14.79,100.00,1125649,26,19928,-70
2024-06-11 11:58:09,14.73,14.73,14.73,100.00,1125729,26,20705,-70
2024-06-11 11:58:39,14.72,14.72,14.72,100.00,1125582,26,19928,-70
2024-06-11 11:59:09,14.73,14.73,14.73,100.00,1110826,26,19938,-69
2024-06-11 11:59:40,14.74,14.74,14.74,100.00,1125776,26,19929,-71
2024-06-11 12:00:10,14.87,14.87,14.87,100.00,1118425,26,19929,-71
2024-06-11 12:00:41,14.89,14.89,14.89,100.00,1116006,26,19929,-71
2024-06-11 12:01:11,14.88,14.88,14.88,100.00,1125528,26,19928,-71
2024-06-11 12:01:41,14.63,14.63,14.63,100.00,1125702,26,20027,-71
2024-06-11 12:02:11,14.35,14.35,14.35,100.00,1132912,26,19928,-70
2024-06-11 12:02:42,14.10,14.10,14.10,100.00,1125632,26,19935,-72
2024-06-11 12:03:12,14.13,14.13,14.13,100.00,1118131,26,19940,-71
2024-06-11 12:03:42,14.20,14.20,14.20,100.00,1110952,26,19929,-70
2024-06-11 12:04:13,14.19,14.19,14.19,100.00,1117856,26,20019,-70
2024-06-11 12:04:43,14.24,14.24,14.24,100.00,1118194,26,19955,-69
2024-06-11 12:05:14,14.16,14.16,14.16,100.00,1124882,26,19929,-70
2024-06-11 12:05:44,14.04,14.04,14.04,100.00,1125228,26,20334,-71
2024-06-11 12:06:14,14.18,14.18,14.18,100.00,1125552,26,20015,-70
2024-06-11 12:06:45,14.15,14.15,14.15,100.00,1118293,26,19935,-70
2024-06-11 12:07:15,14.31,14.31,14.31,100.00,1112248,26,19936,-70
2024-06-11 12:07:45,14.33,14.33,14.33,100.00,1118171,26,19953,-70
2024-06-11 12:08:17,14.42,14.42,14.42,100.00,1110823,26,19975,-70
2024-06-11 12:08:48,14.45,14.45,14.45,100.00,1111297,26,19965,-69
2024-06-11 12:09:18,14.46,14.46,14.46,100.00,1096250,27,19937,-71
2024-06-11 12:09:48,14.55,14.55,14.55,100.00,1110689,26,20373,-71
2024-06-11 12:10:19,14.54,14.54,14.54,100.00,1110892,26,19941,-71
2024-06-11 12:10:49,14.64,14.64,14.64,100.00,1110605,26,19936,-70
2024-06-11 12:11:19,14.72,14.72,14.72,100.00,1103713,26,19973,-71
2024-06-11 12:11:50,14.53,14.53,14.53,100.00,1125342,26,19929,-70
2024-06-11 12:12:20,14.54,14.54,14.54,100.00,1132867,26,19944,-71
2024-06-11 12:12:50,14.69,14.69,14.69,100.00,1133174,26,19928,-71
2024-06-11 12:13:20,14.74,14.74,14.74,100.00,1125705,26,19929,-70
2024-06-11 12:13:51,14.78,14.78,14.78,100.00,1125506,26,19928,-71
2024-06-11 12:14:21,14.75,14.75,14.75,100.00,1111770,26,19937,-70
2024-06-11 12:14:51,14.75,14.75,14.75,100.00,1110267,26,20615,-71
2024-06-11 12:15:22,14.82,14.82,14.82,100.00,1118224,26,20430,-71
2024-06-11 12:15:52,14.84,14.84,14.84,100.00,1107058,26,19933,-70
2024-06-11 12:16:22,14.85,14.85,14.85,100.00,1103655,26,19937,-72
2024-06-11 12:16:52,14.74,14.74,14.74,100.00,1096620,27,19932,-70
2024-06-11 12:17:23,14.85,14.85,14.85,100.00,1103456,26,20357,-69
2024-06-11 12:17:53,14.91,14.91,14.91,100.00,1110773,26,19945,-70
2024-06-11 12:18:23,14.77,14.77,14.77,100.00,1103703,26,19929,-71
2024-06-11 12:18:54,14.82,14.82,14.82,100.00,1096577,27,20004,-71
2024-06-11 12:19:24,14.94,14.94,14.94,100.00,1107203,26,19980,-71
2024-06-11 12:19:55,14.88,14.88,14.88,100.00,1125357,26,19947,-72
2024-06-11 12:20:25,14.78,14.78,14.78,100.00,1125637,26,19936,-71
2024-06-11 12:20:57,14.81,14.81,14.81,100.00,1125314,26,19933,-70
2024-06-11 12:21:27,14.79,14.79,14.79,100.00,1125917,26,19991,-71
2024-06-11 12:21:57,14.86,14.86,14.86,100.00,1132941,26,19928,-69
2024-06-11 12:22:28,14.84,14.84,14.84,100.00,1132879,26,19928,-71
2024-06-11 12:22:59,14.51,14.51,14.51,100.00,1125607,26,19929,-70
2024-06-11 12:23:30,14.56,14.56,14.56,100.00,1119592,26,20010,-70
2024-06-11 12:24:00,14.60,14.60,14.60,100.00,1125737,26,19936,-70
2024-06-11 12:24:30,14.72,14.72,14.72,100.00,1132944,26,19936,-70
2024-06-11 12:25:01,14.67,14.67,14.67,100.00,1139992,26,19927,-71
2024-06-11 12:25:31,14.70,14.70,14.70,100.00,1140774,26,20823,-70
2024-06-11 12:26:02,14.50,14.50,14.50,100.00,1132770,26,20356,-71
2024-06-11 12:26:32,14.18,14.18,14.18,100.00,1132932,26,19928,-71
2024-06-11 12:27:02,14.05,14.05,14.05,100.00,1118186,26,19929,-71
2024-06-11 12:27:33,14.17,14.17,14.17,100.00,1118098,26,20594,-70
2024-06-11 12:28:03,13.86,13.86,13.86,100.00,1125526,26,19940,-70
2024-06-11 12:28:33,14.04,14.04,14.04,100.00,1118207,26,20268,-70
2024-06-11 12:29:04,14.18,14.18,14.18,100.00,1125661,26,19928,-69
2024-06-11 12:29:34,14.19,14.19,14.19,100.00,1132848,26,19942,-70
2024-06-11 12:30:05,14.29,14.29,14.29,100.00,1133140,26,20253,-70
2024-06-11 12:30:35,14.26,14.26,14.26,100.00,1125394,26,19938,-71
2024-06-11 12:31:05,14.08,14.08,14.08,100.00,1123032,26,19929,-72
2024-06-11 12:31:36,14.29,14.29,14.29,100.00,1110911,26,20331,-70
2024-06-11 12:32:06,14.23,14.23,14.23,100.00,1103527,26,19938,-70
2024-06-11 12:32:36,13.82,13.82,13.82,100.00,1118084,26,19929,-70
2024-06-11 12:33:07,13.96,13.96,13.96,100.00,1125165,26,19936,-71
2024-06-11 12:33:37,14.02,14.02,14.02,100.00,1118128,26,19937,-71
2024-06-11 12:34:07,14.25,14.25,14.25,100.00,1118010,26,19929,-70
2024-06-11 12:34:38,14.43,14.43,14.43,100.00,1114877,26,20024,-71
2024-06-11 12:35:09,14.33,14.33,14.33,100.00,1117564,26,20001,-70
2024-06-11 12:35:39,14.47,14.47,14.47,100.00,1125681,26,20288,-68
2024-06-11 12:36:10,14.67,14.67,14.67,100.00,1125391,26,19964,-70
2024-06-11 12:36:40,14.58,14.58,14.58,100.00,1120173,26,20680,-71
2024-06-11 12:37:11,14.70,14.70,14.70,100.00,1118186,26,20006,-71
2024-06-11 12:37:41,14.66,14.66,14.66,100.00,1118158,26,20057,-71
2024-06-11 12:38:11,14.71,14.71,14.71,100.00,1111092,26,19998,-71
2024-06-11 12:38:42,14.81,14.81,14.81,100.00,1117746,26,19936,-70
2024-06-11 12:39:12,14.95,14.95,14.95,100.00,1111006,26,19966,-71
2024-06-11 12:39:42,14.76,14.76,14.76,100.00,1103870,26,20072,-69
2024-06-11 12:40:13,14.90,14.90,14.90,100.00,1107858,26,20378,-72
2024-06-11 12:40:43,14.93,14.93,14.93,100.00,1110748,26,19937,-71
2024-06-11 12:41:13,14.91,14.91,14.91,100.00,1118382,26,19929,-69
2024-06-11 12:41:44,14.76,14.76,14.76,100.00,1111531,26,20003,-70
2024-06-11 12:42:14,14.76,14.76,14.76,100.00,1118958,26,19944,-70
2024-06-11 12:42:45,14.64,14.64,14.64,100.00,1111417,26,19929,-70
2024-06-11 12:43:15,14.66,14.66,14.66,100.00,1104405,26,20017,-71
2024-06-11 12:43:45,14.77,14.77,14.77,100.00,1104138,26,19942,-71
2024-06-11 12:44:16,14.67,14.67,14.67,100.00,1104157,26,19941,-71
2024-06-11 12:44:47,14.75,14.75,14.75,100.00,1104446,26,20695,-68
2024-06-11 12:45:17,14.66,14.66,14.66,100.00,1123118,26,19974,-70
2024-06-11 12:45:50,14.71,14.71,14.71,100.00,1126338,26,20299,-70
2024-06-11 12:46:21,14.69,14.69,14.69,100.00,1118902,26,19936,-70
2024-06-11 12:46:54,14.76,14.76,14.76,100.00,1112141,26,19997,-70
2024-06-11 12:47:24,14.55,14.55,14.55,100.00,1118763,26,20015,-70
2024-06-11 12:47:54,14.73,14.73,14.73,100.00,1118236,26,20331,-71
2024-06-11 12:48:25,14.74,14.74,14.74,100.00,1112332,26,19998,-70
2024-06-11 12:48:55,14.84,14.84,14.84,100.00,1118514,26,19929,-72
2024-06-11 12:49:25,14.82,14.82,14.82,100.00,1118948,26,19929,-70
2024-06-11 12:49:56,14.74,14.74,14.74,100.00,1126123,26,20482,-70
2024-06-11 12:50:26,14.82,14.82,14.82,100.00,1106700,26,19995,-71
2024-06-11 12:50:56,14.85,14.85,14.85,100.00,1111473,26,19936,-70
2024-06-11 12:51:26,14.85,14.85,14.85,100.00,1111443,26,20471,-70
2024-06-11 12:51:57,14.93,14.93,14.93,100.00,1111264,26,19940,-71
2024-06-11 12:52:27,14.96,14.96,14.96,100.00,1126248,26,19929,-71
2024-06-11 12:52:57,15.01,15.01,15.01,100.00,1118685,26,20469,-70
2024-06-11 12:53:28,14.57,14.57,14.57,100.00,1126174,26,19935,-71
2024-06-11 12:53:58,14.28,14.28,14.28,100.00,1132552,26,19928,-70
2024-06-11 12:54:28,14.35,14.35,14.35,100.00,1133837,26,20001,-71
2024-06-11 12:55:00,14.37,14.37,14.37,100.00,1132949,26,20291,-70
2024-06-11 12:55:30,14.64,14.64,14.64,100.00,1133459,26,19928,-70
2024-06-11 12:56:00,14.77,14.77,14.77,100.00,1118847,26,19929,-70
2024-06-11 12:56:31,14.75,14.75,14.75,100.00,1118701,26,19929,-70
2024-06-11 12:57:01,14.77,14.77,14.77,100.00,1120083,26,20453,-71
2024-06-11 12:57:31,14.88,14.88,14.88,100.00,1126216,26,19933,-71
2024-06-11 12:58:02,14.81,14.81,14.81,100.00,1133682,26,19928,-70
2024-06-11 12:58:32,14.83,14.83,14.83,100.00,1118819,26,19929,-70
2024-06-11 12:59:02,15.03,15.03,15.03,100.00,1118663,26,20033,-70
2024-06-11 12:59:32,15.01,15.01,15.01,100.00,1111345,26,20341,-70
2024-06-11 13:00:03,15.00,15.00,15.00,100.00,1118775,26,19929,-71
2024-06-11 13:00:33,15.09,15.09,15.09,100.00,1122183,26,19940,-72
2024-06-11 13:01:04,15.22,15.22,15.22,100.00,1126240,26,19928,-71
2024-06-11 13:01:35,15.21,15.21,15.21,100.00,1126473,26,19932,-69
2024-06-11 13:02:05,15.28,15.28,15.28,100.00,1133610,26,19936,-71
2024-06-11 13:02:35,15.30,15.30,15.30,100.00,1134192,26,19936,-71
2024-06-11 13:03:06,15.23,15.23,15.23,100.00,1134371,26,19945,-70
2024-06-11 13:03:36,15.30,15.30,15.30,100.00,1133500,26,19928,-71
2024-06-11 13:04:06,15.35,15.35,15.35,100.00,1125919,26,19928,-70
2024-06-11 13:04:37,15.29,15.29,15.29,100.00,1118965,26,20834,-70
2024-06-11 13:05:07,15.13,15.13,15.13,100.00,1118157,26,20373,-71
2024-06-11 13:05:37,15.09,15.09,15.09,100.00,1115620,26,19937,-70
2024-06-11 13:06:08,15.15,15.15,15.15,100.00,1118798,26,19937,-72
2024-06-11 13:06:38,15.26,15.26,15.26,100.00,1118813,26,19933,-70
2024-06-11 13:07:08,15.22,15.22,15.22,100.00,1111529,26,20370,-70
2024-06-11 13:07:39,15.25,15.25,15.25,100.00,1111314,26,19970,-71
2024-06-11 13:08:09,15.31,15.31,15.31,100.00,1097267,26,19945,-70
2024-06-11 13:08:39,15.33,15.33,15.33,100.00,1104351,26,19936,-71
2024-06-11 13:09:10,14.97,14.97,14.97,100.00,1109068,26,19938,-71
2024-06-11 13:09:40,14.57,14.57,14.57,100.00,1111583,26,19962,-71
2024-06-11 13:10:10,14.77,14.77,14.77,100.00,1104156,26,19930,-71
2024-06-11 13:10:41,14.81,14.81,14.81,100.00,1111357,26,19930,-71
2024-06-11 13:11:12,14.82,14.82,14.82,100.00,1118905,26,19933,-71
2024-06-11 13:11:42,14.94,14.94,14.94,100.00,1119104,26,19983,-71
2024-06-11 13:12:17,15.07,15.07,15.07,100.00,1118786,26,19941,-71
2024-06-11 13:12:49,15.04,15.04,15.04,100.00,1119025,26,19933,-71
2024-06-11 13:13:22,14.96,14.96,14.96,100.00,1118916,26,19985,-70
2024-06-11 13:13:53,15.09,15.09,15.09,100.00,1106218,26,20022,-71
2024-06-11 13:14:23,15.22,15.22,15.22,100.00,1120412,26,19978,-71
2024-06-11 13:14:54,15.23,15.23,15.23,100.00,1110781,26,19941,-69
2024-06-11 13:15:24,15.42,15.42,15.42,100.00,1111592,26,20017,-71
2024-06-11 13:15:54,15.54,15.54,15.54,100.00,1118681,26,19929,-70
2024-06-11 13:16:25,15.56,15.56,15.56,100.00,1118721,26,19929,-70
2024-06-11 13:16:55,15.62,15.62,15.62,100.00,1133843,26,19935,-71
2024-06-11 13:17:25,15.63,15.63,15.63,100.00,1125854,26,19940,-71
2024-06-11 13:17:55,15.58,15.58,15.58,100.00,1126373,26,20316,-73
2024-06-11 13:18:26,15.65,15.65,15.65,100.00,1118749,26,19929,-71
2024-06-11 13:18:56,15.78,15.78,15.78,100.00,1111395,26,19980,-71
2024-06-11 13:19:26,15.84,15.84,15.84,100.00,1117408,26,20272,-71
2024-06-11 13:19:57,15.86,15.86,15.86,100.00,1111442,26,19930,-70
2024-06-11 13:20:27,15.79,15.79,15.79,100.00,1104119,26,19941,-72
2024-06-11 13:20:58,15.67,15.67,15.67,100.00,1114438,26,19929,-70
2024-06-11 13:21:29,15.70,15.70,15.70,100.00,1118902,26,20004,-71
2024-06-11 13:21:59,15.61,15.61,15.61,100.00,1119204,26,19979,-70
2024-06-11 13:22:29,15.51,15.51,15.51,100.00,1117827,26,19983,-71
2024-06-11 13:23:00,15.64,15.64,15.64,100.00,1111501,26,19952,-72
2024-06-11 13:23:30,15.82,15.82,15.82,100.00,1105670,26,19942,-70
2024-06-11 13:24:00,15.78,15.78,15.78,100.00,1111391,26,19934,-71
2024-06-11 13:24:31,15.63,15.63,15.63,100.00,1120274,26,20809,-70
2024-06-11 13:25:01,15.87,15.87,15.87,100.00,1118127,26,20634,-71
2024-06-11 13:25:31,15.85,15.85,15.85,100.00,1118817,26,19937,-70
2024-06-11 13:26:01,15.82,15.82,15.82,100.00,1118791,26,19936,-70
2024-06-11 13:26:32,15.95,15.95,15.95,100.00,1111226,26,19951,-71
2024-06-11 13:27:02,16.10,16.10,16.10,100.00,1111563,26,19930,-71
2024-06-11 13:27:32,16.12,16.12,16.12,100.00,1118630,26,20017,-70
2024-06-11 13:28:03,16.24,16.24,16.24,100.00,1111457,26,19936,-71
2024-06-11 13:28:33,16.20,16.20,16.20,100.00,1111364,26,19937,-70
2024-06-11 13:29:03,16.38,16.38,16.38,100.00,1111589,26,20400,-70
2024-06-11 13:29:34,16.34,16.34,16.34,100.00,1116019,26,19986,-70
2024-06-11 13:30:04,16.30,16.30,16.30,100.00,1133538,26,19934,-71
2024-06-11 13:30:34,16.42,16.42,16.42,100.00,1133738,26,20404,-70
2024-06-11 13:31:05,16.24,16.24,16.24,100.00,1125835,26,19929,-71
2024-06-11 13:31:35,16.34,16.34,16.34,100.00,1118965,26,19929,-71
2024-06-11 13:32:05,16.19,16.19,16.19,100.00,1126206,26,20460,-71
2024-06-11 13:32:36,15.66,15.66,15.66,100.00,1126362,26,19928,-70
2024-06-11 13:33:06,15.49,15.49,15.49,100.00,1119149,26,20691,-71
2024-06-11 13:33:37,15.36,15.36,15.36,100.00,1126116,26,19928,-70
2024-06-11 13:34:07,15.53,15.53,15.53,100.00,1111202,26,19933,-70
2024-06-11 13:34:37,15.79,15.79,15.79,100.00,1111335,26,20316,-70
2024-06-11 13:35:09,15.95,15.95,15.95,100.00,1117863,26,19940,-70
2024-06-11 13:35:40,16.09,16.09,16.09,100.00,1119124,26,19987,-71
2024-06-11 13:36:10,15.87,15.87,15.87,100.00,1120536,26,20348,-71
2024-06-11 13:36:40,16.00,16.00,16.00,100.00,1118975,26,19929,-71
2024-06-11 13:37:11,16.08,16.08,16.08,100.00,1118719,26,19940,-70
2024-06-11 13:37:42,16.01,16.01,16.01,100.00,1118627,26,20550,-70
2024-06-11 13:38:14,16.04,16.04,16.04,100.00,1119426,26,20786,-71
2024-06-11 13:38:45,15.95,15.95,15.95,100.00,1126903,26,19928,-70
2024-06-11 13:39:15,15.97,15.97,15.97,100.00,1133695,26,19936,-69
2024-06-11 13:39:45,15.51,15.51,15.51,100.00,1126254,26,20372,-71
2024-06-11 13:40:16,15.31,15.31,15.31,100.00,1126005,26,20007,-70
2024-06-11 13:40:46,15.45,15.45,15.45,100.00,1126222,26,19929,-72
2024-06-11 13:41:17,15.67,15.67,15.67,100.00,1118808,26,20286,-71
2024-06-11 13:41:47,15.87,15.87,15.87,100.00,1121203,26,19936,-70
2024-06-11 13:42:18,16.15,16.15,16.15,100.00,1111199,26,20434,-70
2024-06-11 13:42:48,16.20,16.20,16.20,100.00,1111603,26,19933,-70
2024-06-11 13:43:18,16.46,16.46,16.46,100.00,1118599,26,19929,-70
2024-06-11 13:43:49,16.57,16.57,16.57,100.00,1118471,26,20323,-70
2024-06-11 13:44:19,16.25,16.25,16.25,100.00,1126055,26,19986,-70
2024-06-11 13:44:52,16.12,16.12,16.12,100.00,1125377,26,19935,-70
2024-06-11 13:45:23,16.31,16.31,16.31,100.00,1126512,26,20022,-71
2024-06-11 13:45:53,16.61,16.61,16.61,100.00,1134493,26,19936,-71
2024-06-11 13:46:23,16.65,16.65,16.65,100.00,1133574,26,20341,-70
2024-06-11 13:46:53,16.48,16.48,16.48,100.00,1125905,26,19932,-71
2024-06-11 13:47:24,16.67,16.67,16.67,100.00,1118559,26,19987,-70
2024-06-11 13:47:54,16.36,16.36,16.36,100.00,1111537,26,20002,-71
2024-06-11 13:48:24,16.33,16.33,16.33,100.00,1118694,26,19929,-71
2024-06-11 13:48:55,16.25,16.25,16.25,100.00,1118556,26,20463,-70
2024-06-11 13:49:25,16.31,16.31,16.31,100.00,1111538,26,19937,-71
2024-06-11 13:49:56,16.34,16.34,16.34,100.00,1111274,26,19930,-70
2024-06-11 13:50:27,16.18,16.18,16.18,100.00,1108431,26,19981,-72
2024-06-11 13:50:57,16.40,16.40,16.40,100.00,1104483,26,19957,-70
2024-06-11 13:51:28,16.59,16.59,16.59,100.00,1111611,26,19929,-70
2024-06-11 13:51:59,16.48,16.48,16.48,100.00,1116236,26,20003,-70
2024-06-11 13:52:30,16.59,16.59,16.59,100.00,1133581,26,20329,-71
2024-06-11 13:53:00,16.66,16.66,16.66,100.00,1126172,26,19929,-70
2024-06-11 13:53:30,16.49,16.49,16.49,100.00,1111411,26,19936,-70
2024-06-11 13:54:01,16.33,16.33,16.33,100.00,1103779,26,20280,-69
2024-06-11 13:54:31,16.30,16.30,16.30,100.00,1104255,26,20289,-69
2024-06-11 13:55:01,16.22,16.22,16.22,100.00,1103629,26,19934,-69
2024-06-11 13:55:33,15.88,15.88,15.88,100.00,1122984,26,20357,-70
2024-06-11 13:56:03,15.75,15.75,15.75,100.00,1125757,26,19935,-69
2024-06-11 13:56:34,15.97,15.97,15.97,100.00,1118735,26,19939,-69
2024-06-11 13:57:04,16.04,16.04,16.04,100.00,1125837,26,19929,-71
2024-06-11 13:57:36,15.68,15.68,15.68,100.00,1118699,26,19929,-72
2024-06-11 13:58:06,15.40,15.40,15.40,100.00,1118960,26,19961,-72
2024-06-11 13:58:37,15.51,15.51,15.51,100.00,1118323,26,19929,-70
2024-06-11 13:59:07,15.45,15.45,15.45,100.00,1118812,26,19929,-70
2024-06-11 13:59:38,15.39,15.39,15.39,100.00,1119253,26,19936,-70
2024-06-11 14:00:08,15.37,15.37,15.37,100.00,1126312,26,20058,-69
2024-06-11 14:00:38,15.03,15.03,15.03,100.00,1133331,26,19960,-70
2024-06-11 14:01:10,14.81,14.81,14.81,100.00,1118698,26,19929,-71
2024-06-11 14:01:40,14.82,14.82,14.82,100.00,1118399,26,19929,-71
2024-06-11 14:02:11,14.60,14.60,14.60,100.00,1118551,26,19936,-71
2024-06-11 14:02:43,14.72,14.72,14.72,100.00,1126935,26,19936,-70
2024-06-11 14:03:14,14.58,14.58,14.58,100.00,1133772,26,19981,-69
2024-06-11 14:03:44,14.65,14.65,14.65,100.00,1133000,26,20341,-70
2024-06-11 14:04:15,14.77,14.77,14.77,100.00,1125869,26,19938,-70
2024-06-11 14:04:45,14.97,14.97,14.97,100.00,1126145,26,19936,-70
2024-06-11 14:05:17,15.10,15.10,15.10,100.00,1117883,26,19933,-70
2024-06-11 14:05:49,15.27,15.27,15.27,100.00,1129663,26,20626,-70
2024-06-11 14:06:19,15.24,15.24,15.24,100.00,1126030,26,19944,-69
2024-06-11 14:06:50,15.19,15.19,15.19,100.00,1126494,26,20295,-69
2024-06-11 14:07:21,15.32,15.32,15.32,100.00,1125792,26,19929,-70
2024-06-11 14:07:51,15.26,15.26,15.26,100.00,1126317,26,20026,-70
2024-06-11 14:08:22,15.24,15.24,15.24,100.00,1126113,26,19936,-69
2024-06-11 14:08:52,15.22,15.22,15.22,100.00,1118532,26,19979,-70
2024-06-11 14:09:23,15.14,15.14,15.14,100.00,1118653,26,19933,-71
2024-06-11 14:09:54,15.22,15.22,15.22,100.00,1118845,26,19979,-70
2024-06-11 14:10:27,15.47,15.47,15.47,100.00,1118727,26,19936,-70
2024-06-11 14:10:59,15.37,15.37,15.37,100.00,1125925,26,19928,-70
2024-06-11 14:11:29,15.38,15.38,15.38,100.00,1118671,26,19933,-70
2024-06-11 14:12:04,15.33,15.33,15.33,100.00,1104051,26,19934,-69
2024-06-11 14:12:37,15.30,15.30,15.30,100.00,1111217,26,20655,-71
2024-06-11 14:13:07,15.31,15.31,15.31,100.00,1105571,26,19942,-70
2024-06-11 14:13:37,15.20,15.20,15.20,100.00,1105869,26,19969,-70
2024-06-11 14:14:09,14.73,14.73,14.73,100.00,1114392,26,20404,-69
2024-06-11 14:14:39,14.73,14.73,14.73,100.00,1118642,26,19933,-70
2024-06-11 14:15:10,14.76,14.76,14.76,100.00,1118374,26,19937,-69
2024-06-11 14:15:40,14.46,14.46,14.46,100.00,1117915,26,20294,-70
2024-06-11 14:16:14,14.25,14.25,14.25,100.00,1111239,26,19962,-70
2024-06-11 14:16:46,14.47,14.47,14.47,100.00,1103973,26,20403,-72
2024-06-11 14:17:16,14.56,14.56,14.56,100.00,1105514,26,19930,-70
2024-06-11 14:17:48,14.72,14.72,14.72,100.00,1111415,26,19934,-71
2024-06-11 14:18:19,14.67,14.67,14.67,100.00,1115569,26,19939,-70
2024-06-11 14:18:50,14.87,14.87,14.87,100.00,1120186,26,20262,-69
2024-06-11 14:19:20,14.84,14.84,14.84,100.00,1121984,26,19937,-70
2024-06-11 14:19:50,14.95,14.95,14.95,100.00,1118693,26,19936,-69
2024-06-11 14:20:21,14.95,14.95,14.95,100.00,1108975,26,20373,-69
2024-06-11 14:20:52,14.88,14.88,14.88,100.00,1116484,26,19929,-71
2024-06-11 14:21:23,14.94,14.94,14.94,100.00,1115863,26,19937,-70
2024-06-11 14:21:53,14.89,14.89,14.89,100.00,1118809,26,19945,-70
2024-06-11 14:22:23,14.80,14.80,14.80,100.00,1115521,26,20515,-70
2024-06-11 14:22:54,14.59,14.59,14.59,100.00,1110316,26,19980,-70
2024-06-11 14:23:24,14.55,14.55,14.55,100.00,1111098,26,19929,-70
2024-06-11 14:23:54,14.68,14.68,14.68,100.00,1110818,26,19930,-69
2024-06-11 14:24:25,14.68,14.68,14.68,100.00,1115112,26,19937,-71
2024-06-11 14:24:55,14.68,14.68,14.68,100.00,1117366,26,19935,-70
2024-06-11 14:25:26,14.78,14.78,14.78,100.00,1096236,26,19930,-70
2024-06-11 14:25:56,14.78,14.78,14.78,100.00,1095954,26,19952,-70
2024-06-11 14:26:27,14.86,14.86,14.86,100.00,1103279,26,20373,-70
2024-06-11 14:26:57,14.94,14.94,14.94,100.00,1110592,26,19999,-71
2024-06-11 14:27:27,14.97,14.97,14.97,100.00,1125351,26,19997,-68
2024-06-11 14:27:58,15.02,15.02,15.02,100.00,1124188,26,20264,-70
2024-06-11 14:28:28,15.06,15.06,15.06,100.00,1118051,26,20470,-70
2024-06-11 14:28:59,15.06,15.06,15.06,100.00,1125458,26,19933,-69
2024-06-11 14:29:29,14.79,14.79,14.79,100.00,1125287,26,19928,-70
2024-06-11 14:29:59,14.52,14.52,14.52,100.00,1118146,26,19936,-70
2024-06-11 14:30:29,14.36,14.36,14.36,100.00,1125661,26,19985,-69
2024-06-11 14:31:00,13.98,13.98,13.98,100.00,1118634,26,19965,-69
2024-06-11 14:31:30,13.72,13.72,13.72,100.00,1125500,26,19929,-70
2024-06-11 14:32:01,13.91,13.91,13.91,100.00,1133093,26,19951,-70
2024-06-11 14:32:32,13.94,13.94,13.94,100.00,1133062,26,19928,-70
2024-06-11 14:33:02,13.99,13.99,13.99,100.00,1126836,26,19928,-70
2024-06-11 14:33:32,14.04,14.04,14.04,100.00,1110717,26,19958,-70
2024-06-11 14:34:03,14.01,14.01,14.01,100.00,1103440,26,19938,-70
2024-06-11 14:34:38,13.91,13.91,13.91,100.00,1106625,26,19930,-71
2024-06-11 14:35:09,14.08,14.08,14.08,100.00,1104897,26,19930,-70
2024-06-11 14:35:39,14.14,14.14,14.14,100.00,1118148,26,19929,-70
2024-06-11 14:36:09,14.25,14.25,14.25,100.00,1118006,26,19929,-70
2024-06-11 14:36:40,14.26,14.26,14.26,100.00,1112885,26,19942,-70
2024-06-11 14:37:11,14.33,14.33,14.33,100.00,1125502,26,20534,-69
2024-06-11 14:37:42,14.31,14.31,14.31,100.00,1125480,26,19960,-70
2024-06-11 14:38:12,14.20,14.20,14.20,100.00,1125710,26,19933,-70
2024-06-11 14:38:42,14.29,14.29,14.29,100.00,1132878,26,20411,-69
2024-06-11 14:39:12,14.29,14.29,14.29,100.00,1124681,26,19994,-70
2024-06-11 14:39:43,14.18,14.18,14.18,100.00,1106566,26,19930,-69
2024-06-11 14:40:15,14.24,14.24,14.24,100.00,1110874,26,19933,-70
2024-06-11 14:40:46,14.26,14.26,14.26,100.00,1118522,26,19938,-70
2024-06-11 14:41:17,14.14,14.14,14.14,100.00,1118245,26,20003,-70
2024-06-11 14:41:47,14.23,14.23,14.23,100.00,1117998,26,19940,-69
2024-06-11 14:42:18,14.20,14.20,14.20,100.00,1118008,26,19929,-70
2024-06-11 14:42:48,14.10,14.10,14.10,100.00,1110162,26,20800,-71
2024-06-11 14:43:19,13.91,13.91,13.91,100.00,1111010,26,20353,-70
2024-06-11 14:43:49,14.04,14.04,14.04,100.00,1118172,26,20281,-70
2024-06-11 14:44:21,13.77,13.77,13.77,100.00,1118095,26,20111,-69
2024-06-11 14:44:52,13.76,13.76,13.76,100.00,1132992,26,20267,-70
2024-06-11 14:45:22,13.69,13.69,13.69,100.00,1133307,26,19939,-70
2024-06-11 14:45:52,13.80,13.80,13.80,100.00,1125666,26,19929,-70
2024-06-11 14:46:24,13.95,13.95,13.95,100.00,1118401,26,20474,-69
2024-06-11 14:46:54,13.94,13.94,13.94,100.00,1118370,26,20323,-69
2024-06-11 14:47:24,14.04,14.04,14.04,100.00,1118090,26,20008,-70
2024-06-11 14:47:55,13.81,13.81,13.81,100.00,1118598,26,19929,-70
2024-06-11 14:48:25,13.59,13.59,13.59,100.00,1125959,26,19944,-71
2024-06-11 14:48:55,13.70,13.70,13.70,100.00,1133307,26,19936,-70
2024-06-11 14:49:26,13.57,13.57,13.57,100.00,1133365,26,19936,-71
2024-06-11 14:49:59,13.46,13.46,13.46,100.00,1133212,26,19930,-70
2024-06-11 14:50:30,13.42,13.42,13.42,100.00,1132558,26,19932,-70
2024-06-11 14:51:00,13.57,13.57,13.57,100.00,1138438,26,19940,-70
2024-06-11 14:51:33,13.56,13.56,13.56,100.00,1133372,26,19939,-70
2024-06-11 14:52:04,13.42,13.42,13.42,100.00,1131883,26,20771,-70
2024-06-11 14:52:34,13.38,13.38,13.38,100.00,1130633,26,19940,-69
2024-06-11 14:53:06,13.43,13.43,13.43,100.00,1117230,26,19937,-70
2024-06-11 14:53:37,13.47,13.47,13.47,100.00,1109648,26,20814,-69
2024-06-11 14:54:08,13.44,13.44,13.44,100.00,1110855,26,19942,-70
2024-06-11 14:54:38,13.46,13.46,13.46,100.00,1112584,26,20388,-71
2024-06-11 14:55:09,13.47,13.47,13.47,100.00,1126378,26,19929,-70
2024-06-11 14:55:40,13.55,13.55,13.55,100.00,1133269,26,19928,-70
2024-06-11 14:56:17,13.52,13.52,13.52,100.00,1133302,26,19972,-70
2024-06-11 14:56:48,13.58,13.58,13.58,100.00,1118556,26,19933,-71
2024-06-11 14:57:18,13.67,13.67,13.67,100.00,1118168,26,20675,-70
2024-06-11 14:57:50,13.76,13.76,13.76,100.00,1111101,26,19941,-70
2024-06-11 14:58:20,13.71,13.71,13.71,100.00,1107795,26,20374,-70
2024-06-11 14:58:51,13.89,13.89,13.89,100.00,1118286,26,19929,-70
2024-06-11 14:59:21,13.49,13.49,13.49,100.00,1118693,26,19940,-70
2024-06-11 14:59:55,13.39,13.39,13.39,100.00,1126020,26,20408,-70
2024-06-11 15:00:25,13.34,13.34,13.34,100.00,1126420,26,19935,-71
2024-06-11 15:00:56,13.28,13.28,13.28,100.00,1125815,26,19932,-70
2024-06-11 15:01:27,13.26,13.26,13.26,100.00,1118260,26,19929,-69
2024-06-11 15:01:57,13.39,13.39,13.39,100.00,1119178,26,20363,-70
2024-06-11 15:02:28,13.50,13.50,13.50,100.00,1125131,26,19939,-71
2024-06-11 15:03:01,13.63,13.63,13.63,100.00,1126031,26,19928,-70
2024-06-11 15:03:31,13.78,13.78,13.78,100.00,1118982,26,19929,-70
2024-06-11 15:04:04,13.89,13.89,13.89,100.00,1119179,26,19932,-70
2024-06-11 15:04:34,13.75,13.75,13.75,100.00,1117982,26,20015,-70
2024-06-11 15:05:04,13.64,13.64,13.64,100.00,1125806,26,19935,-70
2024-06-11 15:05:36,13.79,13.79,13.79,100.00,1137112,26,20007,-70
2024-06-11 15:06:06,13.89,13.89,13.89,100.00,1128040,26,19928,-70
2024-06-11 15:06:36,14.08,14.08,14.08,100.00,1124969,26,19928,-70
2024-06-11 15:07:09,14.18,14.18,14.18,100.00,1119104,26,19936,-69
2024-06-11 15:07:40,14.21,14.21,14.21,100.00,1118194,26,19941,-70
2024-06-11 15:08:10,14.19,14.19,14.19,100.00,1119336,26,19940,-71
2024-06-11 15:08:40,14.20,14.20,14.20,100.00,1122154,26,19929,-70
2024-06-11 15:09:18,14.13,14.13,14.13,100.00,1117725,26,19936,-70
2024-06-11 15:09:48,14.12,14.12,14.12,100.00,1104965,26,19930,-70
2024-06-11 15:10:19,14.12,14.12,14.12,100.00,1103951,26,19930,-71
2024-06-11 15:10:49,14.12,14.12,14.12,100.00,1110099,26,19932,-70
2024-06-11 15:11:37,14.14,14.14,14.14,100.00,1113875,26,19929,-70
2024-06-11 15:12:07,13.63,13.63,13.63,100.00,1119815,26,19943,-70
2024-06-11 15:12:38,13.62,13.62,13.62,100.00,1128632,26,20272,-70
2024-06-11 15:13:08,13.66,13.66,13.66,100.00,1124927,26,20459,-71
2024-06-11 15:13:38,13.77,13.77,13.77,100.00,1125832,26,19936,-71
2024-06-11 15:14:09,13.81,13.81,13.81,100.00,1132439,26,19928,-70
2024-06-11 15:14:39,13.80,13.80,13.80,100.00,1125334,26,19929,-70
2024-06-11 15:15:09,13.88,13.88,13.88,100.00,1118265,26,20385,-70
2024-06-11 15:15:40,14.04,14.04,14.04,100.00,1103312,26,19937,-70
2024-06-11 15:16:13,14.03,14.03,14.03,100.00,1103384,26,20373,-70
2024-06-11 15:16:44,14.04,14.04,14.04,100.00,1111333,26,19937,-70
2024-06-11 15:17:16,13.97,13.97,13.97,100.00,1118331,26,20471,-71
2024-06-11 15:17:46,14.01,14.01,14.01,100.00,1124416,26,19937,-70
2024-06-11 15:18:17,13.99,13.99,13.99,100.00,1117852,26,20372,-70
2024-06-11 15:18:48,13.99,13.99,13.99,100.00,1117827,26,20712,-70
2024-06-11 15:19:21,14.08,14.08,14.08,100.00,1117621,26,19937,-71
2024-06-11 15:19:55,14.24,14.24,14.24,100.00,1111594,26,20072,-69
2024-06-11 15:20:25,14.27,14.27,14.27,100.00,1121068,26,19929,-70
2024-06-11 15:20:55,14.33,14.33,14.33,100.00,1125166,26,19928,-70
2024-06-11 15:21:26,14.29,14.29,14.29,100.00,1125073,26,19929,-69
2024-06-11 15:21:56,14.32,14.32,14.32,100.00,1124073,26,19932,-69
2024-06-11 15:22:27,14.42,14.42,14.42,100.00,1110240,26,19930,-69
2024-06-11 15:22:57,14.46,14.46,14.46,100.00,1110567,26,19936,-69
2024-06-11 15:23:27,14.52,14.52,14.52,100.00,1116426,26,19929,-69
2024-06-11 15:23:58,14.57,14.57,14.57,100.00,1117944,26,19941,-69
2024-06-11 15:24:28,14.42,14.42,14.42,100.00,1130640,26,20407,-70
2024-06-11 15:24:58,14.39,14.39,14.39,100.00,1131437,26,19992,-71
2024-06-11 15:25:29,14.41,14.41,14.41,100.00,1131825,26,19928,-69
2024-06-11 15:26:00,14.43,14.43,14.43,100.00,1117834,26,19933,-70
2024-06-11 15:26:31,14.53,14.53,14.53,100.00,1114717,26,19929,-70
2024-06-11 15:27:01,14.54,14.54,14.54,100.00,1106493,26,20007,-70
2024-06-11 15:27:31,14.42,14.42,14.42,100.00,1109560,26,20000,-70
2024-06-11 15:28:02,14.43,14.43,14.43,100.00,1120278,26,19936,-69
2024-06-11 15:28:36,14.43,14.43,14.43,100.00,1117912,26,19929,-70
2024-06-11 15:29:06,14.35,14.35,14.35,100.00,1126186,26,19929,-69
2024-06-11 15:29:37,14.43,14.43,14.43,100.00,1125013,26,20566,-70
2024-06-11 15:30:07,14.44,14.44,14.44,100.00,1125767,26,19932,-70
2024-06-11 15:30:38,14.36,14.36,14.36,100.00,1132703,26,19935,-70
2024-06-11 15:31:08,14.29,14.29,14.29,100.00,1132540,26,19943,-70
2024-06-11 15:31:39,14.24,14.24,14.24,100.00,1125137,26,19928,-70
2024-06-11 15:32:09,14.11,14.11,14.11,100.00,1116778,26,19940,-70
2024-06-11 15:32:40,13.95,13.95,13.95,100.00,1110381,26,19948,-70
2024-06-11 15:33:10,13.92,13.92,13.92,100.00,1117711,26,20486,-70
2024-06-11 15:33:41,13.85,13.85,13.85,100.00,1105788,26,19945,-70
2024-06-11 15:34:11,13.98,13.98,13.98,100.00,1100741,26,20492,-70
2024-06-11 15:34:41,14.01,14.01,14.01,100.00,1099032,26,19937,-70
2024-06-11 15:35:12,14.01,14.01,14.01,100.00,1108473,26,19936,-70
2024-06-11 15:35:42,13.94,13.94,13.94,100.00,1118011,26,19929,-70
2024-06-11 15:36:12,13.98,13.98,13.98,100.00,1105753,26,20397,-70
2024-06-11 15:36:44,13.95,13.95,13.95,100.00,1110600,26,19965,-70
2024-06-11 15:37:15,13.81,13.81,13.81,100.00,1110558,26,19929,-71
2024-06-11 15:37:45,13.79,13.79,13.79,100.00,1111141,26,19965,-70
2024-06-11 15:38:16,13.70,13.70,13.70,100.00,1118331,26,19940,-70
2024-06-11 15:38:46,13.70,13.70,13.70,100.00,1118061,26,19983,-70
2024-06-11 15:39:17,13.60,13.60,13.60,100.00,1109675,26,20385,-71
2024-06-11 15:39:48,13.55,13.55,13.55,100.00,1103175,26,19929,-70
2024-06-11 15:40:18,13.40,13.40,13.40,100.00,1105024,26,19930,-70
2024-06-11 15:40:50,13.34,13.34,13.34,100.00,1105270,26,19930,-70
2024-06-11 15:41:21,13.45,13.45,13.45,100.00,1114554,26,20032,-71
2024-06-11 15:41:51,13.34,13.34,13.34,100.00,1117508,26,20801,-69
2024-06-11 15:42:22,13.36,13.36,13.36,100.00,1121666,26,19939,-70
2024-06-11 15:42:53,13.47,13.47,13.47,100.00,1118043,26,20002,-69
2024-06-11 15:43:23,13.58,13.58,13.58,100.00,1120831,26,20020,-70
2024-06-11 15:43:55,13.62,13.62,13.62,100.00,1110097,26,19934,-69
2024-06-11 15:44:26,13.53,13.53,13.53,100.00,1122843,26,20367,-70
2024-06-11 15:44:57,13.43,13.43,13.43,100.00,1124546,26,19940,-70
2024-06-11 15:45:28,13.53,13.53,13.53,100.00,1125102,26,20380,-70
2024-06-11 15:45:58,13.60,13.60,13.60,100.00,1128524,26,19959,-70
2024-06-11 15:46:28,13.51,13.51,13.51,100.00,1132392,26,19935,-70
2024-06-11 15:46:59,13.59,13.59,13.59,100.00,1125157,26,20012,-70
2024-06-11 15:47:30,13.55,13.55,13.55,100.00,1117451,26,19929,-70
2024-06-11 15:48:01,13.45,13.45,13.45,100.00,1113788,26,19929,-70
2024-06-11 15:48:31,13.55,13.55,13.55,100.00,1110593,26,19938,-69
2024-06-11 15:49:02,13.46,13.46,13.46,100.00,1098240,26,19950,-70
2024-06-11 15:49:32,13.52,13.52,13.52,100.00,1109399,26,19930,-69
2024-06-11 15:50:03,13.61,13.61,13.61,100.00,1110576,26,19930,-71
2024-06-11 15:50:33,13.64,13.64,13.64,100.00,1107881,26,20000,-70
2024-06-11 15:51:07,13.62,13.62,13.62,100.00,1123336,26,19929,-71
2024-06-11 15:51:38,13.67,13.67,13.67,100.00,1111284,26,19936,-70
2024-06-11 15:52:09,13.64,13.64,13.64,100.00,1121586,26,19936,-70
2024-06-11 15:52:39,13.67,13.67,13.67,100.00,1115387,26,19933,-70
2024-06-11 15:53:11,13.62,13.62,13.62,100.00,1111097,26,19929,-70
2024-06-11 15:53:42,13.61,13.61,13.61,100.00,1110146,26,19929,-70
2024-06-11 15:54:14,13.58,13.58,13.58,100.00,1110543,26,20872,-70
2024-06-11 15:54:46,13.50,13.50,13.50,100.00,1118688,26,19936,-71
2024-06-11 15:55:16,13.44,13.44,13.44,100.00,1118362,26,20013,-69
2024-06-11 15:55:47,13.46,13.46,13.46,100.00,1117676,26,20433,-70
2024-06-11 15:56:20,13.46,13.46,13.46,100.00,1109969,26,19941,-70
2024-06-11 15:56:50,13.39,13.39,13.39,100.00,1111571,26,19929,-70
2024-06-11 15:57:21,13.30,13.30,13.30,100.00,1123769,26,19935,-69
2024-06-11 15:57:51,13.19,13.19,13.19,100.00,1117805,26,20881,-69
2024-06-11 15:58:22,13.20,13.20,13.20,100.00,1117338,26,19975,-70
2024-06-11 15:58:52,13.23,13.23,13.23,100.00,1129251,26,19928,-70
2024-06-11 15:59:22,13.08,13.08,13.08,100.00,1125223,26,19936,-69
2024-06-11 15:59:53,13.13,13.13,13.13,100.00,1128025,26,19929,-69
2024-06-11 16:00:23,13.16,13.16,13.16,100.00,1132617,26,19928,-71
2024-06-11 16:00:54,13.22,13.22,13.22,100.00,1125107,26,19933,-71
2024-06-11 16:01:24,13.26,13.26,13.26,100.00,1132415,26,20793,-71
2024-06-11 16:01:56,13.38,13.38,13.38,100.00,1140143,26,19939,-69
2024-06-11 16:02:30,13.38,13.38,13.38,100.00,1119132,26,19944,-70
2024-06-11 16:03:01,13.40,13.40,13.40,100.00,1110286,26,19936,-70
2024-06-11 16:03:34,13.35,13.35,13.35,100.00,1110183,26,19936,-71
2024-06-11 16:04:04,13.43,13.43,13.43,100.00,1112386,26,19948,-69
2024-06-11 16:04:34,13.43,13.43,13.43,100.00,1111820,26,19929,-70
2024-06-11 16:05:05,13.51,13.51,13.51,100.00,1120628,26,19929,-71
2024-06-11 16:05:35,13.50,13.50,13.50,100.00,1117313,26,19956,-71
2024-06-11 16:06:05,13.52,13.52,13.52,100.00,1117446,26,20425,-71
2024-06-11 16:06:36,13.54,13.54,13.54,100.00,1124941,26,19928,-71
2024-06-11 16:07:06,13.56,13.56,13.56,100.00,1117614,26,19937,-70
2024-06-11 16:07:37,13.59,13.59,13.59,100.00,1124752,26,19979,-70
2024-06-11 16:08:07,13.60,13.60,13.60,100.00,1124959,26,20003,-70
2024-06-11 16:08:38,13.52,13.52,13.52,100.00,1117718,26,19936,-70
2024-06-11 16:09:09,13.52,13.52,13.52,100.00,1117516,26,19964,-70
2024-06-11 16:09:40,13.54,13.54,13.54,100.00,1110588,26,20294,-70
2024-06-11 16:10:10,13.59,13.59,13.59,100.00,1110588,26,19936,-70
2024-06-11 16:10:40,13.52,13.52,13.52,100.00,1110356,26,20369,-70
2024-06-11 16:11:10,13.38,13.38,13.38,100.00,1110239,26,20312,-70
2024-06-11 16:11:41,13.25,13.25,13.25,100.00,1117597,26,19941,-70
2024-06-11 16:12:12,13.32,13.32,13.32,100.00,1117896,26,19998,-69
2024-06-11 16:12:44,13.38,13.38,13.38,100.00,1117607,26,19933,-70
2024-06-11 16:13:14,13.40,13.40,13.40,100.00,1124950,26,19936,-69
2024-06-11 16:13:44,13.43,13.43,13.43,100.00,1117936,26,19937,-70
2024-06-11 16:14:15,13.34,13.34,13.34,100.00,1125287,26,19933,-70
2024-06-11 16:14:45,13.30,13.30,13.30,100.00,1125061,26,20022,-69
2024-06-11 16:15:16,13.01,13.01,13.01,100.00,1124169,26,20432,-70
2024-06-11 16:15:47,12.91,12.91,12.91,100.00,1124986,26,19944,-70
2024-06-11 16:16:17,13.08,13.08,13.08,100.00,1125397,26,19936,-71
2024-06-11 16:16:47,13.03,13.03,13.03,100.00,1133387,26,20000,-70
2024-06-11 16:17:18,13.05,13.05,13.05,100.00,1133251,26,19931,-70
2024-06-11 16:17:48,13.10,13.10,13.10,100.00,1140472,26,20055,-69
2024-06-11 16:18:18,12.97,12.97,12.97,100.00,1140666,26,19939,-69
2024-06-11 16:18:49,12.95,12.95,12.95,100.00,1139281,26,20466,-70
2024-06-11 16:19:19,12.86,12.86,12.86,100.00,1130591,26,20399,-70
2024-06-11 16:19:49,12.85,12.85,12.85,100.00,1133326,26,19932,-71
2024-06-11 16:20:20,12.77,12.77,12.77,100.00,1133210,26,19935,-70
2024-06-11 16:20:50,12.76,12.76,12.76,100.00,1125626,26,19929,-70
2024-06-11 16:21:20,12.73,12.73,12.73,100.00,1133109,26,19928,-70
2024-06-11 16:21:51,12.86,12.86,12.86,100.00,1133143,26,19928,-70
2024-06-11 16:22:21,12.85,12.85,12.85,100.00,1125718,26,19935,-69
2024-06-11 16:22:51,12.88,12.88,12.88,100.00,1125719,26,19928,-70
2024-06-11 16:23:22,12.78,12.78,12.78,100.00,1121758,26,20341,-70
2024-06-11 16:23:52,12.60,12.60,12.60,100.00,1110828,26,19941,-69
2024-06-11 16:24:23,12.66,12.66,12.66,100.00,1121933,26,19933,-70
2024-06-11 16:24:54,12.77,12.77,12.77,100.00,1132519,26,20279,-71
2024-06-11 16:25:25,12.75,12.75,12.75,100.00,1126025,26,19936,-69
2024-06-11 16:25:55,12.84,12.84,12.84,100.00,1131443,26,19935,-69
2024-06-11 16:26:26,12.91,12.91,12.91,100.00,1133275,26,19967,-70
2024-06-11 16:26:57,12.93,12.93,12.93,100.00,1133516,26,20395,-70
2024-06-11 16:27:27,12.97,12.97,12.97,100.00,1140752,26,19939,-70
2024-06-11 16:27:58,12.84,12.84,12.84,100.00,1133083,26,19937,-70
2024-06-11 16:28:28,12.87,12.87,12.87,100.00,1133469,26,19927,-70
2024-06-11 16:28:59,12.88,12.88,12.88,100.00,1118553,26,19940,-71
2024-06-11 16:29:29,12.90,12.90,12.90,100.00,1119875,26,20041,-70
2024-06-11 16:30:02,12.91,12.91,12.91,100.00,1117892,26,20038,-70
2024-06-11 16:30:33,12.94,12.94,12.94,100.00,1111385,26,19965,-70
2024-06-11 16:31:06,12.79,12.79,12.79,100.00,1124070,26,19933,-69
2024-06-11 16:31:37,12.83,12.83,12.83,100.00,1125931,26,19982,-70
2024-06-11 16:32:09,12.85,12.85,12.85,100.00,1117079,26,19937,-70
2024-06-11 16:32:39,12.87,12.87,12.87,100.00,1119998,26,19936,-70
2024-06-11 16:33:09,12.73,12.73,12.73,100.00,1119005,26,19929,-70
2024-06-11 16:33:40,12.61,12.61,12.61,100.00,1111223,26,19929,-70
2024-06-11 16:34:11,12.60,12.60,12.60,100.00,1125272,26,19929,-70
2024-06-11 16:34:41,12.69,12.69,12.69,100.00,1120687,26,19929,-70
2024-06-11 16:35:12,12.79,12.79,12.79,100.00,1118943,26,19929,-71
2024-06-11 16:35:43,12.82,12.82,12.82,100.00,1124065,26,19940,-71
2024-06-11 16:36:13,12.80,12.80,12.80,100.00,1118180,26,19942,-71
2024-06-11 16:36:43,12.86,12.86,12.86,100.00,1118363,26,19929,-70
2024-06-11 16:37:13,12.78,12.78,12.78,100.00,1111002,26,19963,-71
2024-06-11 16:37:44,12.63,12.63,12.63,100.00,1110849,26,19945,-71
2024-06-11 16:38:14,12.66,12.66,12.66,100.00,1117283,26,19936,-71
2024-06-11 16:38:46,12.67,12.67,12.67,100.00,1121807,26,19929,-69
2024-06-11 16:39:17,12.64,12.64,12.64,100.00,1124895,26,19964,-69
2024-06-11 16:39:47,12.70,12.70,12.70,100.00,1122380,26,19974,-71
2024-06-11 16:40:18,12.73,12.73,12.73,100.00,1125852,26,19928,-69
2024-06-11 16:40:48,12.69,12.69,12.69,100.00,1125377,26,19928,-71
2024-06-11 16:41:18,12.67,12.67,12.67,100.00,1118434,26,20427,-70
2024-06-11 16:41:52,12.64,12.64,12.64,100.00,1118200,26,19928,-70
2024-06-11 16:42:22,12.63,12.63,12.63,100.00,1103993,26,19949,-70
2024-06-11 16:42:52,12.64,12.64,12.64,100.00,1112735,26,19941,-70
2024-06-11 16:43:23,12.59,12.59,12.59,100.00,1125658,26,20290,-70
2024-06-11 16:43:53,12.52,12.52,12.52,100.00,1126735,26,19954,-70
2024-06-11 16:44:24,12.47,12.47,12.47,100.00,1132874,26,19935,-69
2024-06-11 16:44:54,12.42,12.42,12.42,100.00,1132676,26,19928,-70
2024-06-11 16:45:24,12.35,12.35,12.35,100.00,1125863,26,19929,-70
2024-06-11 16:45:55,12.30,12.30,12.30,100.00,1125777,26,19997,-70
2024-06-11 16:46:25,12.27,12.27,12.27,100.00,1125622,26,20400,-71
2024-06-11 16:46:56,12.28,12.28,12.28,100.00,1125777,26,20359,-69
2024-06-11 16:47:27,12.31,12.31,12.31,100.00,1133308,26,19928,-69
2024-06-11 16:47:58,12.27,12.27,12.27,100.00,1140689,26,19935,-70
2024-06-11 16:48:29,12.28,12.28,12.28,100.00,1132991,26,20006,-71
2024-06-11 16:48:59,12.30,12.30,12.30,100.00,1133238,26,20533,-70
2024-06-11 16:49:30,12.30,12.30,12.30,100.00,1118536,26,19936,-68
2024-06-11 16:50:01,12.29,12.29,12.29,100.00,1113900,26,19929,-70
2024-06-11 16:50:31,12.19,12.19,12.19,100.00,1117245,26,19929,-70
2024-06-11 16:51:02,12.17,12.17,12.17,100.00,1104335,26,19930,-70
2024-06-11 16:51:32,12.15,12.15,12.15,100.00,1117297,26,19945,-71
2024-06-11 16:52:05,12.21,12.21,12.21,100.00,1125663,26,19941,-70
2024-06-11 16:52:36,12.24,12.24,12.24,100.00,1126085,26,19935,-70
2024-06-11 16:53:06,12.22,12.22,12.22,100.00,1126233,26,19938,-70
2024-06-11 16:53:36,12.14,12.14,12.14,100.00,1125647,26,19928,-69
2024-06-11 16:54:07,12.11,12.11,12.11,100.00,1109632,26,20743,-70
2024-06-11 16:54:37,12.10,12.10,12.10,100.00,1110982,26,19929,-70
2024-06-11 16:55:07,12.03,12.03,12.03,100.00,1103008,26,19934,-70
2024-06-11 16:55:37,12.05,12.05,12.05,100.00,1103602,26,19934,-70
2024-06-11 16:56:08,12.09,12.09,12.09,100.00,1118315,26,19940,-70
2024-06-11 16:56:39,12.13,12.13,12.13,100.00,1125976,26,19935,-70
2024-06-11 16:57:09,12.18,12.18,12.18,100.00,1110427,26,20272,-70
2024-06-11 16:57:40,12.19,12.19,12.19,100.00,1118924,26,19933,-70
2024-06-11 16:58:11,12.21,12.21,12.21,100.00,1113156,26,20684,-69
2024-06-11 16:58:41,12.20,12.20,12.20,100.00,1108353,26,20005,-70
2024-06-11 16:59:11,12.12,12.12,12.12,100.00,1116865,26,20506,-70
2024-06-11 16:59:42,12.16,12.16,12.16,100.00,1103659,26,19933,-70
2024-06-11 17:00:13,12.13,12.13,12.13,100.00,1103795,26,19936,-69
2024-06-11 17:00:43,12.16,12.16,12.16,100.00,1110991,26,19930,-71
2024-06-11 17:01:13,12.14,12.14,12.14,100.00,1111095,26,20377,-70
2024-06-11 17:01:44,12.14,12.14,12.14,100.00,1118659,26,19929,-70
2024-06-11 17:02:14,12.12,12.12,12.12,100.00,1122031,26,19932,-70
2024-06-11 17:02:45,12.13,12.13,12.13,100.00,1118357,26,19937,-70
2024-06-11 17:03:15,12.13,12.13,12.13,100.00,1120398,26,19929,-70
2024-06-11 17:03:45,12.17,12.17,12.17,100.00,1118031,26,20347,-69
2024-06-11 17:04:16,12.20,12.20,12.20,100.00,1119771,26,19933,-71
2024-06-11 17:04:46,12.16,12.16,12.16,100.00,1103830,26,20029,-70
2024-06-11 17:05:17,12.15,12.15,12.15,100.00,1105805,26,19930,-69
2024-06-11 17:05:47,12.13,12.13,12.13,100.00,1118191,26,19929,-70
2024-06-11 17:06:17,12.12,12.12,12.12,100.00,1125337,26,20421,-69
2024-06-11 17:06:48,12.10,12.10,12.10,100.00,1118406,26,19945,-70
2024-06-11 17:07:19,12.13,12.13,12.13,100.00,1123290,26,19932,-70
2024-06-11 17:07:49,12.12,12.12,12.12,100.00,1125471,26,19937,-70
2024-06-11 17:08:20,12.13,12.13,12.13,100.00,1125413,26,19929,-71
2024-06-11 17:08:52,12.14,12.14,12.14,100.00,1118181,26,19937,-69
2024-06-11 17:09:22,12.09,12.09,12.09,100.00,1118694,26,19952,-70
2024-06-11 17:09:52,12.08,12.08,12.08,100.00,1126282,26,19939,-70
2024-06-11 17:10:23,12.08,12.08,12.08,100.00,1132932,26,19928,-71
2024-06-11 17:10:53,12.08,12.08,12.08,100.00,1133088,26,19936,-70
2024-06-11 17:11:24,12.08,12.08,12.08,100.00,1125660,26,19933,-70
2024-06-11 17:11:54,12.10,12.10,12.10,100.00,1125649,26,19928,-70
2024-06-11 17:12:24,12.07,12.07,12.07,100.00,1110690,26,19936,-70
2024-06-11 17:12:55,12.07,12.07,12.07,100.00,1111048,26,19941,-70
2024-06-11 17:13:25,12.08,12.08,12.08,100.00,1103501,26,19937,-70
2024-06-11 17:13:56,12.05,12.05,12.05,100.00,1103455,26,19930,-71
2024-06-11 17:14:27,12.02,12.02,12.02,100.00,1099339,26,20827,-70
2024-06-11 17:14:59,11.95,11.95,11.95,100.00,1104040,26,19930,-69
2024-06-11 17:15:30,11.95,11.95,11.95,100.00,1119099,26,20584,-71
2024-06-11 17:16:00,11.96,11.96,11.96,100.00,1121011,26,19939,-69
2024-06-11 17:16:31,11.95,11.95,11.95,100.00,1110744,26,20373,-70
2024-06-11 17:17:01,11.91,11.91,11.91,100.00,1111589,26,19929,-70
2024-06-11 17:17:32,11.94,11.94,11.94,100.00,1118320,26,19929,-69
2024-06-11 17:18:04,11.92,11.92,11.92,100.00,1133197,26,19981,-70
2024-06-11 17:18:37,11.89,11.89,11.89,100.00,1132644,26,20005,-68
2024-06-11 17:19:17,11.92,11.92,11.92,100.00,1127033,26,20572,-69
2024-06-11 17:19:47,11.90,11.90,11.90,100.00,1118381,26,20383,-70
2024-06-11 17:20:17,11.89,11.89,11.89,100.00,1113921,26,20019,-70
2024-06-11 17:20:48,11.89,11.89,11.89,100.00,1112009,26,20048,-71
2024-06-11 17:21:18,11.89,11.89,11.89,100.00,1117186,26,20834,-69
2024-06-11 17:21:49,11.88,11.88,11.88,100.00,1110835,26,19929,-71
2024-06-11 17:22:20,11.88,11.88,11.88,100.00,1103827,26,19930,-69
2024-06-11 17:22:50,11.85,11.85,11.85,100.00,1096145,26,19931,-71
2024-06-11 17:23:21,11.87,11.87,11.87,100.00,1099516,26,19947,-70
2024-06-11 17:23:52,11.86,11.86,11.86,100.00,1103841,26,19930,-70
2024-06-11 17:24:22,11.87,11.87,11.87,100.00,1107427,26,20425,-71
2024-06-11 17:24:54,11.75,11.75,11.75,100.00,1124591,26,19929,-70
2024-06-11 17:25:25,11.83,11.83,11.83,100.00,1122475,26,19933,-71
2024-06-11 17:25:55,11.82,11.82,11.82,100.00,1127375,26,19939,-69
2024-06-11 17:26:26,11.84,11.84,11.84,100.00,1132825,26,19939,-70
2024-06-11 17:26:57,11.85,11.85,11.85,100.00,1130920,26,19974,-70
2024-06-11 17:27:27,11.83,11.83,11.83,100.00,1127816,26,19989,-70
2024-06-11 17:27:57,11.83,11.83,11.83,100.00,1127834,26,20565,-69
2024-06-11 17:28:28,11.82,11.82,11.82,100.00,1127324,26,20369,-70
2024-06-11 17:28:59,11.78,11.78,11.78,100.00,1129030,26,19970,-70
2024-06-11 17:29:29,11.80,11.80,11.80,100.00,1125511,26,19929,-70
2024-06-11 17:30:00,11.79,11.79,11.79,100.00,1125406,26,20779,-70
2024-06-11 17:30:31,11.78,11.78,11.78,100.00,1133111,26,19928,-70
2024-06-11 17:31:02,11.78,11.78,11.78,100.00,1131874,26,20426,-70
2024-06-11 17:31:32,11.80,11.80,11.80,100.00,1128425,26,19936,-70
2024-06-11 17:32:03,11.80,11.80,11.80,100.00,1114039,26,19929,-70
2024-06-11 17:32:33,11.80,11.80,11.80,100.00,1116910,26,19929,-70
2024-06-11 17:33:04,11.80,11.80,11.80,100.00,1118254,26,19941,-71
2024-06-11 17:33:36,11.79,11.79,11.79,100.00,1117167,26,19963,-69
2024-06-11 17:34:06,11.76,11.76,11.76,100.00,1121686,26,19945,-70
2024-06-11 17:34:36,11.78,11.78,11.78,100.00,1118340,26,19929,-69
2024-06-11 17:35:07,11.78,11.78,11.78,100.00,1117309,26,19933,-69
2024-06-11 17:35:39,11.80,11.80,11.80,100.00,1108127,26,19977,-70
2024-06-11 17:36:11,11.81,11.81,11.81,100.00,1108798,26,20525,-70
2024-06-11 17:36:41,11.79,11.79,11.79,100.00,1110378,26,19941,-70
2024-06-11 17:37:12,11.80,11.80,11.80,100.00,1118881,26,20421,-70
2024-06-11 17:37:45,11.78,11.78,11.78,100.00,1117951,26,19941,-69
2024-06-11 17:38:17,11.76,11.76,11.76,100.00,1123925,26,19995,-70
2024-06-11 17:38:47,11.76,11.76,11.76,100.00,1133225,26,20403,-70
2024-06-11 17:39:18,11.77,11.77,11.77,100.00,1130377,26,19928,-70
2024-06-11 17:39:48,11.77,11.77,11.77,100.00,1128817,26,19979,-70
2024-06-11 17:40:18,11.75,11.75,11.75,100.00,1129830,26,19956,-67
2024-06-11 17:40:49,11.76,11.76,11.76,100.00,1128856,26,19935,-69
2024-06-11 17:41:19,11.76,11.76,11.76,100.00,1129627,26,19932,-69
2024-06-11 17:41:49,11.76,11.76,11.76,100.00,1125553,26,19993,-70
2024-06-11 17:42:21,11.79,11.79,11.79,100.00,1125011,26,19993,-70
2024-06-11 17:42:51,11.79,11.79,11.79,100.00,1123430,26,19929,-70
2024-06-11 17:43:22,11.77,11.77,11.77,100.00,1121714,26,20806,-69
2024-06-11 17:43:54,11.75,11.75,11.75,100.00,1133099,26,19955,-70
2024-06-11 17:44:26,11.77,11.77,11.77,100.00,1125948,26,19928,-68
2024-06-11 17:44:56,11.75,11.75,11.75,100.00,1124730,26,19932,-69
2024-06-11 17:45:28,11.77,11.77,11.77,100.00,1118029,26,20456,-69
2024-06-11 17:45:59,11.79,11.79,11.79,100.00,1112176,26,19936,-70
2024-06-11 17:46:29,11.78,11.78,11.78,100.00,1103900,26,20406,-69
2024-06-11 17:47:00,11.79,11.79,11.79,100.00,1104111,26,19941,-70
2024-06-11 17:47:32,11.79,11.79,11.79,100.00,1105566,26,19965,-70
2024-06-11 17:48:02,11.77,11.77,11.77,100.00,1111791,26,20496,-71
2024-06-11 17:48:33,11.78,11.78,11.78,100.00,1110649,26,19930,-69
2024-06-11 17:49:03,11.78,11.78,11.78,100.00,1111128,26,19983,-70
2024-06-11 17:49:33,11.75,11.75,11.75,100.00,1118106,26,19951,-69
2024-06-11 17:50:04,11.77,11.77,11.77,100.00,1118095,26,19933,-68
2024-06-11 17:50:34,11.79,11.79,11.79,100.00,1125374,26,20375,-70
2024-06-11 17:51:05,11.77,11.77,11.77,100.00,1132814,26,19931,-69
2024-06-11 17:51:36,11.78,11.78,11.78,100.00,1132846,26,19928,-70
2024-06-11 17:52:06,11.79,11.79,11.79,100.00,1137379,26,20025,-70
2024-06-11 17:52:39,11.78,11.78,11.78,100.00,1132676,26,20415,-70
2024-06-11 17:53:09,11.80,11.80,11.80,100.00,1124656,26,19928,-70
2024-06-11 17:53:40,11.82,11.82,11.82,100.00,1125331,26,19929,-71
2024-06-11 17:54:10,11.80,11.80,11.80,100.00,1117858,26,20002,-70
2024-06-11 17:54:40,11.83,11.83,11.83,100.00,1117361,26,20812,-68
2024-06-11 17:55:13,11.77,11.77,11.77,100.00,1124780,26,19932,-70
2024-06-11 17:55:43,11.77,11.77,11.77,100.00,1117956,26,19933,-70
2024-06-11 17:56:14,11.71,11.71,11.71,100.00,1120309,26,19929,-69
2024-06-11 17:56:44,11.63,11.63,11.63,100.00,1124166,26,19941,-70
2024-06-11 17:57:14,11.66,11.66,11.66,100.00,1120505,26,19929,-70
2024-06-11 17:57:45,11.66,11.66,11.66,100.00,1117984,26,19929,-70
2024-06-11 17:58:15,11.68,11.68,11.68,100.00,1121037,26,19929,-67
2024-06-11 17:58:46,11.66,11.66,11.66,100.00,1120091,26,19939,-69
2024-06-11 17:59:16,11.63,11.63,11.63,100.00,1118356,26,20498,-69
2024-06-11 17:59:47,11.61,11.61,11.61,100.00,1118142,26,19929,-70
2024-06-11 18:00:17,11.61,11.61,11.61,100.00,1118312,26,19929,-69
2024-06-11 18:00:47,11.62,11.62,11.62,100.00,1118290,26,19929,-68
2024-06-11 18:01:18,11.62,11.62,11.62,100.00,1118094,26,20355,-70
2024-06-11 18:01:50,11.63,11.63,11.63,100.00,1110776,26,20031,-71
2024-06-11 18:02:21,11.62,11.62,11.62,100.00,1104101,26,20279,-68
2024-06-11 18:02:51,11.60,11.60,11.60,100.00,1110824,26,19939,-69
2024-06-11 18:03:21,11.60,11.60,11.60,100.00,1107873,26,19930,-70
2024-06-11 18:03:53,11.59,11.59,11.59,100.00,1112527,26,20003,-70
2024-06-11 18:04:23,11.60,11.60,11.60,100.00,1118161,26,19935,-69
2024-06-11 18:04:53,11.54,11.54,11.54,100.00,1118537,26,20303,-69
2024-06-11 18:05:23,11.59,11.59,11.59,100.00,1118011,26,19929,-68
2024-06-11 18:05:54,11.59,11.59,11.59,100.00,1124952,26,19932,-68
2024-06-11 18:06:24,11.58,11.58,11.58,100.00,1120071,26,19929,-70
2024-06-11 18:06:55,11.54,11.54,11.54,100.00,1117927,26,19929,-70
2024-06-11 18:07:25,11.54,11.54,11.54,100.00,1117870,26,20034,-70
2024-06-11 18:07:57,11.55,11.55,11.55,100.00,1118036,26,21027,-70
2024-06-11 18:08:28,11.56,11.56,11.56,100.00,1118171,26,19972,-69
2024-06-11 18:08:58,11.54,11.54,11.54,100.00,1113329,26,19937,-70
2024-06-11 18:09:29,11.52,11.52,11.52,100.00,1117956,26,19933,-68
2024-06-11 18:09:59,11.54,11.54,11.54,100.00,1110941,26,19942,-70
2024-06-11 18:10:29,11.54,11.54,11.54,100.00,1108643,26,19941,-69
2024-06-11 18:11:00,11.54,11.54,11.54,100.00,1103401,26,19934,-69
2024-06-11 18:11:33,11.51,11.51,11.51,100.00,1110725,26,19930,-70
2024-06-11 18:12:05,11.47,11.47,11.47,100.00,1118854,26,19929,-69
2024-06-11 18:12:36,11.43,11.43,11.43,100.00,1126719,26,19928,-69
2024-06-11 18:13:06,11.43,11.43,11.43,100.00,1133099,26,20559,-70
2024-06-11 18:13:36,11.43,11.43,11.43,100.00,1132867,26,19928,-69
2024-06-11 18:14:07,11.43,11.43,11.43,100.00,1132183,26,19928,-70
2024-06-11 18:14:38,11.43,11.43,11.43,100.00,1125363,26,19929,-70
2024-06-11 18:15:09,11.42,11.42,11.42,100.00,1124692,26,20806,-70
2024-06-11 18:15:42,11.42,11.42,11.42,100.00,1117863,26,20465,-69
2024-06-11 18:16:13,11.41,11.41,11.41,100.00,1110478,26,19999,-69
2024-06-11 18:16:44,11.39,11.39,11.39,100.00,1110756,26,20443,-70
2024-06-11 18:17:14,11.40,11.40,11.40,100.00,1105905,26,19930,-69
2024-06-11 18:17:45,11.42,11.42,11.42,100.00,1110700,26,20369,-69
2024-06-11 18:18:16,11.41,11.41,11.41,100.00,1103183,26,19937,-69
2024-06-11 18:18:47,11.37,11.37,11.37,100.00,1103639,26,19937,-69
2024-06-11 18:19:17,11.36,11.36,11.36,100.00,1107048,26,19934,-69
2024-06-11 18:19:48,11.36,11.36,11.36,100.00,1111727,26,19929,-69
2024-06-11 18:20:19,11.35,11.35,11.35,100.00,1116878,26,20393,-69
2024-06-11 18:20:49,11.37,11.37,11.37,100.00,1119742,26,19928,-70
2024-06-11 18:21:19,11.37,11.37,11.37,100.00,1125267,26,19936,-70
2024-06-11 18:21:51,11.36,11.36,11.36,100.00,1118033,26,20488,-70
2024-06-11 18:22:22,11.37,11.37,11.37,100.00,1117994,26,19936,-69
2024-06-11 18:22:53,11.32,11.32,11.32,100.00,1123318,26,19937,-70
2024-06-11 18:23:23,11.35,11.35,11.35,100.00,1129278,26,19940,-70
2024-06-11 18:23:54,11.33,11.33,11.33,100.00,1132885,26,20392,-70
2024-06-11 18:24:24,11.35,11.35,11.35,100.00,1124979,26,20445,-70
2024-06-11 18:24:55,11.31,11.31,11.31,100.00,1125114,26,19935,-71
2024-06-11 18:25:25,11.30,11.30,11.30,100.00,1125225,26,19940,-71
2024-06-11 18:25:56,11.30,11.30,11.30,100.00,1125543,26,19928,-70
2024-06-11 18:26:27,11.31,11.31,11.31,100.00,1132858,26,19935,-71
2024-06-11 18:26:57,11.27,11.27,11.27,100.00,1132756,26,20385,-70
2024-06-11 18:27:28,11.28,11.28,11.28,100.00,1125150,26,19973,-70
2024-06-11 18:27:59,11.28,11.28,11.28,100.00,1117260,26,20031,-71
2024-06-11 18:28:30,11.28,11.28,11.28,100.00,1123074,26,19928,-69
2024-06-11 18:29:02,11.29,11.29,11.29,100.00,1120625,26,19928,-69
2024-06-11 18:29:32,11.30,11.30,11.30,100.00,1112062,26,19949,-71
2024-06-11 18:30:03,11.29,11.29,11.29,100.00,1111010,26,19937,-69
2024-06-11 18:30:36,11.30,11.30,11.30,100.00,1124463,26,19928,-70
2024-06-11 18:31:08,11.27,11.27,11.27,100.00,1125106,26,20018,-70
2024-06-11 18:31:38,11.27,11.27,11.27,100.00,1111558,26,19933,-69
2024-06-11 18:32:08,11.26,11.26,11.26,100.00,1111615,26,19933,-69
2024-06-11 18:32:39,11.25,11.25,11.25,100.00,1110617,26,19933,-70
2024-06-11 18:33:09,11.08,11.08,11.08,100.00,1110700,26,20063,-69
2024-06-11 18:33:40,11.26,11.26,11.26,100.00,1117926,26,19929,-69
2024-06-11 18:34:10,11.27,11.27,11.27,100.00,1117900,26,19937,-70
2024-06-11 18:34:40,11.24,11.24,11.24,100.00,1125594,26,20005,-69
2024-06-11 18:35:11,11.25,11.25,11.25,100.00,1118550,26,19935,-69
2024-06-11 18:35:41,11.23,11.23,11.23,100.00,1116934,26,20378,-70
2024-06-11 18:36:13,11.21,11.21,11.21,100.00,1118331,26,19929,-71
2024-06-11 18:36:43,11.21,11.21,11.21,100.00,1102004,26,19981,-70
2024-06-11 18:37:14,11.21,11.21,11.21,100.00,1108906,26,20002,-70
2024-06-11 18:37:45,11.21,11.21,11.21,100.00,1111329,26,19972,-71
2024-06-11 18:38:15,11.19,11.19,11.19,100.00,1118540,26,19929,-70
2024-06-11 18:38:45,11.19,11.19,11.19,100.00,1132603,26,19928,-70
2024-06-11 18:39:17,11.19,11.19,11.19,100.00,1131910,26,19934,-68
2024-06-11 18:39:48,11.21,11.21,11.21,100.00,1125358,26,19946,-70
2024-06-11 18:40:19,11.23,11.23,11.23,100.00,1117990,26,20261,-69
2024-06-11 18:40:50,11.22,11.22,11.22,100.00,1111200,26,19929,-70
2024-06-11 18:41:20,11.20,11.20,11.20,100.00,1117859,26,20038,-69
2024-06-11 18:41:50,11.22,11.22,11.22,100.00,1103557,26,20000,-70
2024-06-11 18:42:21,11.21,11.21,11.21,100.00,1110437,26,20434,-71
2024-06-11 18:42:51,11.20,11.20,11.20,100.00,1118054,26,19937,-69
2024-06-11 18:43:23,11.20,11.20,11.20,100.00,1117856,26,19944,-70
2024-06-11 18:43:53,11.17,11.17,11.17,100.00,1129535,26,19956,-69
2024-06-11 18:44:23,11.17,11.17,11.17,100.00,1103388,26,20366,-70
2024-06-11 18:44:54,11.18,11.18,11.18,100.00,1103100,26,19934,-69
2024-06-11 18:45:26,11.18,11.18,11.18,100.00,1116242,26,19936,-70
2024-06-11 18:45:59,11.17,11.17,11.17,100.00,1118477,26,19929,-69
2024-06-11 18:46:29,11.17,11.17,11.17,100.00,1125485,26,20357,-70
2024-06-11 18:46:59,11.16,11.16,11.16,100.00,1129437,26,20006,-70
2024-06-11 18:47:30,11.17,11.17,11.17,100.00,1126192,26,19982,-70
2024-06-11 18:48:00,11.17,11.17,11.17,100.00,1118005,26,19936,-70
2024-06-11 18:48:30,11.15,11.15,11.15,100.00,1119434,26,19945,-70
2024-06-11 18:49:02,11.13,11.13,11.13,100.00,1117663,26,20372,-70
2024-06-11 18:49:33,11.14,11.14,11.14,100.00,1117873,26,19941,-70
2024-06-11 18:50:04,11.12,11.12,11.12,100.00,1118047,26,19929,-71
2024-06-11 18:50:35,11.11,11.11,11.11,100.00,1116210,26,20637,-70
2024-06-11 18:51:05,11.11,11.11,11.11,100.00,1110955,26,19929,-70
2024-06-11 18:51:35,11.11,11.11,11.11,100.00,1117521,26,19929,-70
2024-06-11 18:52:06,11.10,11.10,11.10,100.00,1121910,26,19936,-70
2024-06-11 18:52:36,11.11,11.11,11.11,100.00,1124151,26,19978,-70
2024-06-11 18:53:06,11.12,11.12,11.12,100.00,1125152,26,19933,-70
2024-06-11 18:53:37,11.11,11.11,11.11,100.00,1119333,26,19998,-70
2024-06-11 18:54:07,11.12,11.12,11.12,100.00,1132152,26,19981,-69
2024-06-11 18:54:38,11.12,11.12,11.12,100.00,1125232,26,19940,-70
2024-06-11 18:55:09,11.12,11.12,11.12,100.00,1124898,26,19935,-69
2024-06-11 18:55:40,11.11,11.11,11.11,100.00,1117897,26,19929,-70
2024-06-11 18:56:10,11.11,11.11,11.11,100.00,1125588,26,19928,-70
2024-06-11 18:56:40,11.11,11.11,11.11,100.00,1125491,26,19928,-70
2024-06-11 18:57:11,11.08,11.08,11.08,100.00,1118180,26,19937,-70
2024-06-11 18:57:43,11.09,11.09,11.09,100.00,1110347,26,19964,-70
2024-06-11 18:58:13,11.12,11.12,11.12,100.00,1108774,26,19933,-69
2024-06-11 18:58:43,11.08,11.08,11.08,100.00,1117069,26,20364,-69
2024-06-11 18:59:14,11.08,11.08,11.08,100.00,1129360,26,19932,-69
2024-06-11 18:59:44,11.05,11.05,11.05,100.00,1138955,26,20852,-70
2024-06-11 19:00:15,11.05,11.05,11.05,100.00,1131943,26,19936,-70
2024-06-11 19:00:45,11.07,11.07,11.07,100.00,1125587,26,20406,-70
2024-06-11 19:01:15,11.06,11.06,11.06,100.00,1125439,26,20324,-69
2024-06-11 19:01:46,11.05,11.05,11.05,100.00,1125521,26,19936,-70
2024-06-11 19:02:16,11.05,11.05,11.05,100.00,1117423,26,20201,-70
2024-06-11 19:02:47,11.05,11.05,11.05,100.00,1116997,26,19941,-69
2024-06-11 19:03:18,11.02,11.02,11.02,100.00,1118162,26,19953,-69
2024-06-11 19:03:49,11.00,11.00,11.00,100.00,1099444,26,19956,-69
2024-06-11 19:04:19,10.97,10.97,10.97,100.00,1101377,26,20500,-69
2024-06-11 19:04:49,10.99,10.99,10.99,100.00,1102648,26,19930,-70
2024-06-11 19:05:21,11.00,11.00,11.00,100.00,1117662,26,19941,-69
2024-06-11 19:05:51,11.00,11.00,11.00,100.00,1110859,26,19984,-70
2024-06-11 19:06:21,11.00,11.00,11.00,100.00,1117469,26,19941,-70
2024-06-11 19:06:52,10.97,10.97,10.97,100.00,1110325,26,19941,-69
2024-06-11 19:07:22,10.95,10.95,10.95,100.00,1106683,26,19941,-69
2024-06-11 19:07:53,10.96,10.96,10.96,100.00,1111598,26,19965,-69
2024-06-11 19:08:24,10.96,10.96,10.96,100.00,1117833,26,19983,-70
2024-06-11 19:08:56,10.96,10.96,10.96,100.00,1118075,26,19979,-69
2024-06-11 19:09:26,10.96,10.96,10.96,100.00,1115659,26,19965,-70
2024-06-11 19:09:57,10.94,10.94,10.94,100.00,1124103,26,20364,-69
2024-06-11 19:10:27,10.94,10.94,10.94,100.00,1108811,26,20009,-69
2024-06-11 19:11:01,10.93,10.93,10.93,100.00,1117878,26,20364,-69
2024-06-11 19:11:31,10.92,10.92,10.92,100.00,1114056,26,20561,-68
2024-06-11 19:12:02,10.90,10.90,10.90,100.00,1112382,26,19942,-70
2024-06-11 19:12:32,10.90,10.90,10.90,100.00,1125032,26,19935,-69
2024-06-11 19:13:03,10.91,10.91,10.91,100.00,1118139,26,19929,-69
2024-06-11 19:13:33,10.91,10.91,10.91,100.00,1110333,26,20653,-70
2024-06-11 19:14:04,10.92,10.92,10.92,100.00,1118136,26,19929,-69
2024-06-11 19:14:35,10.91,10.91,10.91,100.00,1118992,26,19932,-69
2024-06-11 19:15:06,10.91,10.91,10.91,100.00,1124665,26,20404,-69
2024-06-11 19:15:37,10.92,10.92,10.92,100.00,1121859,26,20282,-70
2024-06-11 19:16:07,10.91,10.91,10.91,100.00,1125838,26,19935,-70
2024-06-11 19:16:38,10.89,10.89,10.89,100.00,1123679,26,19932,-70
2024-06-11 19:17:09,10.84,10.84,10.84,100.00,1125346,26,19932,-69
2024-06-11 19:17:41,10.84,10.84,10.84,100.00,1117732,26,19937,-68
2024-06-11 19:18:11,10.84,10.84,10.84,100.00,1118701,26,19929,-69
2024-06-11 19:18:41,10.83,10.83,10.83,100.00,1117738,26,19929,-70
2024-06-11 19:19:12,10.83,10.83,10.83,100.00,1118172,26,19937,-69
2024-06-11 19:19:45,10.81,10.81,10.81,100.00,1124620,26,20467,-70
2024-06-11 19:20:15,10.82,10.82,10.82,100.00,1125251,26,19973,-68
2024-06-11 19:20:46,10.80,10.80,10.80,100.00,1139732,26,19931,-69
2024-06-11 19:21:16,10.82,10.82,10.82,100.00,1139555,26,19976,-68
2024-06-11 19:21:47,10.81,10.81,10.81,100.00,1132452,26,20286,-68
2024-06-11 19:22:18,10.81,10.81,10.81,100.00,1133395,26,19928,-69
2024-06-11 19:22:48,10.80,10.80,10.80,100.00,1132878,26,19928,-69
2024-06-11 19:23:19,10.80,10.80,10.80,100.00,1125597,26,19937,-70
2024-06-11 19:23:49,10.80,10.80,10.80,100.00,1132647,26,19936,-69
2024-06-11 19:24:20,10.79,10.79,10.79,100.00,1132575,26,19981,-69
2024-06-11 19:24:50,10.82,10.82,10.82,100.00,1124853,26,19969,-69
2024-06-11 19:25:20,10.82,10.82,10.82,100.00,1133204,26,20013,-69
2024-06-11 19:25:51,10.81,10.81,10.81,100.00,1133380,26,19932,-69
2024-06-11 19:26:21,10.81,10.81,10.81,100.00,1125624,26,19935,-69
2024-06-11 19:26:51,10.79,10.79,10.79,100.00,1124977,26,19932,-69
2024-06-11 19:27:22,10.79,10.79,10.79,100.00,1125292,26,19928,-70
2024-06-11 19:27:52,10.79,10.79,10.79,100.00,1117993,26,20011,-68
2024-06-11 19:28:23,10.78,10.78,10.78,100.00,1118014,26,19998,-68
2024-06-11 19:28:54,10.79,10.79,10.79,100.00,1124365,26,19933,-70
2024-06-11 19:29:24,10.80,10.80,10.80,100.00,1118292,26,19936,-70
2024-06-11 19:29:54,10.78,10.78,10.78,100.00,1118235,26,19929,-69
2024-06-11 19:30:25,10.76,10.76,10.76,100.00,1115069,26,19974,-69
2024-06-11 19:30:56,10.77,10.77,10.77,100.00,1126196,26,19974,-69
2024-06-11 19:31:27,10.77,10.77,10.77,100.00,1132950,26,19935,-71
2024-06-11 19:31:57,10.75,10.75,10.75,100.00,1125508,26,20701,-70
2024-06-11 19:32:27,10.77,10.77,10.77,100.00,1132833,26,19928,-69
2024-06-11 19:32:58,10.76,10.76,10.76,100.00,1132765,26,19943,-69
2024-06-11 19:33:28,10.76,10.76,10.76,100.00,1125204,26,19939,-70
2024-06-11 19:33:58,10.76,10.76,10.76,100.00,1132862,26,19940,-70
2024-06-11 19:34:29,10.77,10.77,10.77,100.00,1124683,26,19932,-69
2024-06-11 19:34:59,10.77,10.77,10.77,100.00,1125150,26,19977,-68
2024-06-11 19:35:30,10.77,10.77,10.77,100.00,1131945,26,20465,-68
2024-06-11 19:36:00,10.76,10.76,10.76,100.00,1133078,26,19936,-70
2024-06-11 19:36:30,10.76,10.76,10.76,100.00,1117554,26,19929,-69
2024-06-11 19:37:04,10.76,10.76,10.76,100.00,1110656,26,20350,-70
2024-06-11 19:37:35,10.74,10.74,10.74,100.00,1118153,26,19940,-68
2024-06-11 19:38:06,10.74,10.74,10.74,100.00,1111894,26,19933,-68
2024-06-11 19:38:38,10.72,10.72,10.72,100.00,1113320,26,20391,-69
2024-06-11 19:39:08,10.73,10.73,10.73,100.00,1119858,26,19933,-71
2024-06-11 19:39:39,10.72,10.72,10.72,100.00,1125951,26,19982,-69
2024-06-11 19:40:10,10.74,10.74,10.74,100.00,1117841,26,19977,-68
2024-06-11 19:40:42,10.75,10.75,10.75,100.00,1111674,26,19947,-70
2024-06-11 19:41:14,10.76,10.76,10.76,100.00,1118290,26,20357,-68
2024-06-11 19:41:44,10.76,10.76,10.76,100.00,1111424,26,19941,-69
2024-06-11 19:42:14,10.76,10.76,10.76,100.00,1118207,26,19941,-69
2024-06-11 19:42:45,10.76,10.76,10.76,100.00,1111074,26,20285,-70
2024-06-11 19:43:15,10.77,10.77,10.77,100.00,1110941,26,19941,-69
2024-06-11 19:43:47,10.76,10.76,10.76,100.00,1117391,26,20361,-68
2024-06-11 19:44:17,10.76,10.76,10.76,100.00,1110600,26,19999,-69
2024-06-11 19:44:47,10.76,10.76,10.76,100.00,1103737,26,19996,-70
2024-06-11 19:45:18,10.74,10.74,10.74,100.00,1103416,26,20003,-69
2024-06-11 19:45:48,10.74,10.74,10.74,100.00,1096806,26,19934,-70
2024-06-11 19:46:20,10.75,10.75,10.75,100.00,1096256,26,20470,-70
2024-06-11 19:46:50,10.73,10.73,10.73,100.00,1103946,26,20421,-71
2024-06-11 19:47:23,10.76,10.76,10.76,100.00,1110356,26,19941,-70
2024-06-11 19:47:53,10.75,10.75,10.75,100.00,1110566,26,19957,-69
2024-06-11 19:48:24,10.76,10.76,10.76,100.00,1111258,26,19963,-69
2024-06-11 19:48:54,10.76,10.76,10.76,100.00,1111175,26,19930,-70
2024-06-11 19:49:25,10.76,10.76,10.76,100.00,1125149,26,19932,-71
2024-06-11 19:49:55,10.76,10.76,10.76,100.00,1133149,26,19928,-69
2024-06-11 19:50:26,10.76,10.76,10.76,100.00,1118962,26,20233,-70
2024-06-11 19:50:56,10.75,10.75,10.75,100.00,1119488,26,20769,-71
2024-06-11 19:51:27,10.73,10.73,10.73,100.00,1126606,26,19943,-70
2024-06-11 19:51:57,10.74,10.74,10.74,100.00,1126515,26,19935,-70
2024-06-11 19:52:27,10.75,10.75,10.75,100.00,1121663,26,19929,-69
2024-06-11 19:52:58,10.75,10.75,10.75,100.00,1127314,26,20359,-68
2024-06-11 19:53:29,10.72,10.72,10.72,100.00,1127418,26,19928,-70
2024-06-11 19:53:59,10.73,10.73,10.73,100.00,1119076,26,19929,-69
2024-06-11 19:54:29,10.73,10.73,10.73,100.00,1127111,26,19928,-70
2024-06-11 19:55:00,10.72,10.72,10.72,100.00,1126383,26,20409,-70
2024-06-11 19:55:31,10.72,10.72,10.72,100.00,1127399,26,19928,-71
2024-06-11 19:56:01,10.73,10.73,10.73,100.00,1128014,26,19936,-69
2024-06-11 19:56:32,10.73,10.73,10.73,100.00,1127735,26,19937,-70
2024-06-11 19:57:04,10.70,10.70,10.70,100.00,1127553,26,20257,-69
2024-06-11 19:57:34,10.68,10.68,10.68,100.00,1132580,26,20300,-71
2024-06-11 19:58:04,10.71,10.71,10.71,100.00,1127237,26,19935,-70
2024-06-11 19:58:35,10.72,10.72,10.72,100.00,1120803,26,19929,-70
2024-06-11 19:59:06,10.71,10.71,10.71,100.00,1134511,26,20027,-70
2024-06-11 19:59:36,10.71,10.71,10.71,100.00,1127463,26,20696,-70
2024-06-11 20:00:08,10.70,10.70,10.70,100.00,1120149,26,19979,-71
2024-06-11 20:00:39,10.70,10.70,10.70,100.00,1120354,26,20001,-70
2024-06-11 20:01:09,10.71,10.71,10.71,100.00,1133335,26,20832,-69
2024-06-11 20:01:40,10.70,10.70,10.70,100.00,1142506,26,20004,-69
2024-06-11 20:02:10,10.71,10.71,10.71,100.00,1125246,26,19929,-69
2024-06-11 20:02:47,10.71,10.71,10.71,100.00,1114517,26,20305,-69
2024-06-11 20:03:17,10.72,10.72,10.72,100.00,1120004,26,19933,-70
2024-06-11 20:03:47,10.72,10.72,10.72,100.00,1106506,26,19938,-68
2024-06-11 20:04:18,10.72,10.72,10.72,100.00,1115327,26,19930,-70
2024-06-11 20:04:48,10.71,10.71,10.71,100.00,1119085,26,19929,-67
2024-06-11 20:05:18,10.71,10.71,10.71,100.00,1112523,26,20320,-69
2024-06-11 20:05:48,10.72,10.72,10.72,100.00,1127153,26,20272,-70
2024-06-11 20:06:19,10.71,10.71,10.71,100.00,1127305,26,19932,-71
2024-06-11 20:06:50,10.73,10.73,10.73,100.00,1127309,26,19996,-69
2024-06-11 20:07:20,10.72,10.72,10.72,100.00,1122960,26,20738,-69
2024-06-11 20:07:51,10.70,10.70,10.70,100.00,1130555,26,19929,-70
2024-06-11 20:08:21,10.68,10.68,10.68,100.00,1119836,26,20008,-70
2024-06-11 20:08:51,10.66,10.66,10.66,100.00,1112183,26,20674,-69
2024-06-11 20:09:22,10.66,10.66,10.66,100.00,1119716,26,19929,-69
2024-06-11 20:09:52,10.65,10.65,10.65,100.00,1112542,26,19930,-69
2024-06-11 20:10:22,10.65,10.65,10.65,100.00,1127362,26,19929,-70
2024-06-11 20:10:53,10.62,10.62,10.62,100.00,1112259,26,20418,-70
2024-06-11 20:11:24,10.59,10.59,10.59,100.00,1105814,26,19930,-69
2024-06-11 20:11:54,10.60,10.60,10.60,100.00,1119687,26,19936,-69
2024-06-11 20:12:24,10.60,10.60,10.60,100.00,1120270,26,19937,-70
2024-06-11 20:12:55,10.58,10.58,10.58,100.00,1127310,26,19940,-70
2024-06-11 20:13:25,10.57,10.57,10.57,100.00,1127272,26,19928,-70
2024-06-11 20:13:55,10.57,10.57,10.57,100.00,1112203,26,20273,-69
2024-06-11 20:14:26,10.57,10.57,10.57,100.00,1112578,26,20501,-70
2024-06-11 20:14:57,10.55,10.55,10.55,100.00,1111723,26,19969,-69
2024-06-11 20:15:27,10.55,10.55,10.55,100.00,1112845,26,19937,-69
2024-06-11 20:15:58,10.55,10.55,10.55,100.00,1117506,26,19937,-69
2024-06-11 20:16:30,10.53,10.53,10.53,100.00,1127336,26,19929,-69
2024-06-11 20:17:00,10.53,10.53,10.53,100.00,1127587,26,20683,-68
2024-06-11 20:17:30,10.51,10.51,10.51,100.00,1124427,26,19929,-70
2024-06-11 20:18:01,10.51,10.51,10.51,100.00,1122428,26,19936,-68
2024-06-11 20:18:31,10.50,10.50,10.50,100.00,1112604,26,19930,-71
2024-06-11 20:19:01,10.50,10.50,10.50,100.00,1105088,26,20274,-69
2024-06-11 20:19:32,10.49,10.49,10.49,100.00,1119774,26,19940,-71
2024-06-11 20:20:02,10.50,10.50,10.50,100.00,1112610,26,20003,-69
2024-06-11 20:20:32,10.51,10.51,10.51,100.00,1119814,26,19998,-69
2024-06-11 20:21:03,10.49,10.49,10.49,100.00,1124270,26,19935,-70
2024-06-11 20:21:33,10.50,10.50,10.50,100.00,1119704,26,19936,-71
2024-06-11 20:22:04,10.49,10.49,10.49,100.00,1119775,26,19929,-68
2024-06-11 20:22:36,10.49,10.49,10.49,100.00,1117962,26,20693,-71
2024-06-11 20:23:08,10.50,10.50,10.50,100.00,1120205,26,19929,-70
2024-06-11 20:23:42,10.47,10.47,10.47,100.00,1130754,26,19987,-70
2024-06-11 20:24:12,10.46,10.46,10.46,100.00,1119427,26,19937,-70
2024-06-11 20:24:43,10.46,10.46,10.46,100.00,1121017,26,19928,-70
2024-06-11 20:25:14,10.46,10.46,10.46,100.00,1111651,26,19930,-70
2024-06-11 20:25:44,10.46,10.46,10.46,100.00,1112985,26,19960,-69
2024-06-11 20:26:17,10.44,10.44,10.44,100.00,1126988,26,20348,-69
2024-06-11 20:26:47,10.44,10.44,10.44,100.00,1121223,26,19994,-70
2024-06-11 20:27:19,10.43,10.43,10.43,100.00,1126975,26,19929,-69
2024-06-11 20:27:50,10.42,10.42,10.42,100.00,1127133,26,19928,-70
2024-06-11 20:28:20,10.42,10.42,10.42,100.00,1122992,26,20283,-69
2024-06-11 20:28:52,10.42,10.42,10.42,100.00,1127746,26,20017,-70
2024-06-11 20:29:22,10.40,10.40,10.40,100.00,1129045,26,19928,-69
2024-06-11 20:29:52,10.41,10.41,10.41,100.00,1132319,26,19932,-69
2024-06-11 20:30:23,10.41,10.41,10.41,100.00,1127449,26,19997,-70
2024-06-11 20:30:57,10.38,10.38,10.38,100.00,1134879,26,19932,-70
2024-06-11 20:31:27,10.40,10.40,10.40,100.00,1128058,26,19929,-71
2024-06-11 20:31:58,10.40,10.40,10.40,100.00,1134895,26,19935,-69
2024-06-11 20:32:28,10.41,10.41,10.41,100.00,1134811,26,19928,-69
2024-06-11 20:32:59,10.40,10.40,10.40,100.00,1126981,26,19928,-69
2024-06-11 20:33:30,10.42,10.42,10.42,100.00,1127213,26,19928,-69
2024-06-11 20:34:01,10.41,10.41,10.41,100.00,1119504,26,19933,-70
2024-06-11 20:34:31,10.40,10.40,10.40,100.00,1122938,26,19973,-71
2024-06-11 20:35:02,10.41,10.41,10.41,100.00,1121910,26,19929,-71
2024-06-11 20:35:33,10.40,10.40,10.40,100.00,1127687,26,19978,-71
2024-06-11 20:36:04,10.39,10.39,10.39,100.00,1134394,26,20507,-69
2024-06-11 20:36:34,10.40,10.40,10.40,100.00,1127381,26,19968,-69
2024-06-11 20:37:04,10.40,10.40,10.40,100.00,1127099,26,19996,-69
2024-06-11 20:37:35,10.41,10.41,10.41,100.00,1119920,26,19929,-70
2024-06-11 20:38:08,10.38,10.38,10.38,100.00,1119448,26,19929,-70
2024-06-11 20:38:38,10.40,10.40,10.40,100.00,1111643,26,20335,-69
2024-06-11 20:39:09,10.40,10.40,10.40,100.00,1119764,26,19929,-69
2024-06-11 20:39:40,10.41,10.41,10.41,100.00,1112199,26,19937,-69
2024-06-11 20:40:11,10.43,10.43,10.43,100.00,1101386,26,19930,-69
2024-06-11 20:40:45,10.42,10.42,10.42,100.00,1105474,26,19930,-69
2024-06-11 20:41:15,10.43,10.43,10.43,100.00,1106096,26,19942,-69
2024-06-11 20:41:45,10.44,10.44,10.44,100.00,1114070,26,19930,-70
2024-06-11 20:42:16,10.44,10.44,10.44,100.00,1119419,26,20039,-69
2024-06-11 20:42:50,10.45,10.45,10.45,100.00,1119688,26,19940,-68
2024-06-11 20:43:20,10.45,10.45,10.45,100.00,1120925,26,19929,-69
2024-06-11 20:43:51,10.47,10.47,10.47,100.00,1134553,26,19928,-68
2024-06-11 20:44:22,10.47,10.47,10.47,100.00,1127157,26,20855,-70
2024-06-11 20:44:52,10.44,10.44,10.44,100.00,1111669,26,19936,-69
2024-06-11 20:45:22,10.45,10.45,10.45,100.00,1112105,26,19929,-69
2024-06-11 20:45:55,10.47,10.47,10.47,100.00,1112618,26,20475,-69
2024-06-11 20:46:25,10.48,10.48,10.48,100.00,1112719,26,19933,-70
2024-06-11 20:46:55,10.48,10.48,10.48,100.00,1122995,26,19941,-69
2024-06-11 20:47:27,10.49,10.49,10.49,100.00,1134582,26,20475,-70
2024-06-11 20:47:57,10.48,10.48,10.48,100.00,1126999,26,19936,-69
2024-06-11 20:48:27,10.49,10.49,10.49,100.00,1127416,26,19929,-70
2024-06-11 20:48:58,10.49,10.49,10.49,100.00,1127008,26,20341,-70
2024-06-11 20:49:28,10.50,10.50,10.50,100.00,1127153,26,19936,-69
2024-06-11 20:49:58,10.51,10.51,10.51,100.00,1127154,26,19939,-70
2024-06-11 20:50:29,10.52,10.52,10.52,100.00,1132081,26,19928,-69
2024-06-11 20:50:59,10.53,10.53,10.53,100.00,1119553,26,20344,-68
2024-06-11 20:51:30,10.51,10.51,10.51,100.00,1112404,26,19929,-70
2024-06-11 20:52:00,10.48,10.48,10.48,100.00,1107552,26,19934,-70
2024-06-11 20:52:36,10.48,10.48,10.48,100.00,1112413,26,19930,-69
2024-06-11 20:53:08,10.49,10.49,10.49,100.00,1128417,26,20088,-69
2024-06-11 20:53:40,10.49,10.49,10.49,100.00,1132991,26,19935,-69
2024-06-11 20:54:11,10.48,10.48,10.48,100.00,1119367,26,20264,-68
2024-06-11 20:54:41,10.47,10.47,10.47,100.00,1119612,26,19929,-69
2024-06-11 20:55:14,10.47,10.47,10.47,100.00,1119080,26,20770,-70
2024-06-11 20:55:44,10.47,10.47,10.47,100.00,1120052,26,20364,-69
2024-06-11 20:56:14,10.47,10.47,10.47,100.00,1119537,26,19928,-69
2024-06-11 20:56:45,10.48,10.48,10.48,100.00,1119518,26,19929,-68
2024-06-11 20:57:15,10.46,10.46,10.46,100.00,1124778,26,19936,-69
2024-06-11 20:57:47,10.44,10.44,10.44,100.00,1134587,26,19939,-69
2024-06-11 20:58:20,10.43,10.43,10.43,100.00,1142116,26,19927,-69
2024-06-11 20:58:50,10.43,10.43,10.43,100.00,1141905,26,19928,-69
2024-06-11 20:59:20,10.42,10.42,10.42,100.00,1127022,26,19928,-68
2024-06-11 20:59:51,10.42,10.42,10.42,100.00,1127108,26,19941,-69
2024-06-11 21:00:21,10.43,10.43,10.43,100.00,1119165,26,19984,-69
2024-06-11 21:00:51,10.42,10.42,10.42,100.00,1105001,26,19930,-69
2024-06-11 21:01:23,10.43,10.43,10.43,100.00,1119633,26,19937,-70
2024-06-11 21:01:53,10.45,10.45,10.45,100.00,1119450,26,19935,-69
2024-06-11 21:02:24,10.44,10.44,10.44,100.00,1130925,26,19928,-69
2024-06-11 21:02:55,10.44,10.44,10.44,100.00,1133813,26,19928,-69
2024-06-11 21:03:25,10.43,10.43,10.43,100.00,1134234,26,19928,-69
2024-06-11 21:03:55,10.44,10.44,10.44,100.00,1130823,26,20263,-69
2024-06-11 21:04:26,10.43,10.43,10.43,100.00,1126151,26,20351,-70
2024-06-11 21:04:56,10.43,10.43,10.43,100.00,1117844,26,20320,-69
2024-06-11 21:05:26,10.42,10.42,10.42,100.00,1118639,26,20351,-68
2024-06-11 21:05:57,10.44,10.44,10.44,100.00,1126425,26,19928,-69
2024-06-11 21:06:27,10.41,10.41,10.41,100.00,1118668,26,19929,-69
2024-06-11 21:06:58,10.42,10.42,10.42,100.00,1126138,26,20361,-69
2024-06-11 21:07:28,10.41,10.41,10.41,100.00,1113599,26,19991,-69
2024-06-11 21:08:01,10.41,10.41,10.41,100.00,1104465,26,19937,-69
2024-06-11 21:08:32,10.41,10.41,10.41,100.00,1111360,26,20446,-70
2024-06-11 21:09:03,10.41,10.41,10.41,100.00,1114243,26,20000,-70
2024-06-11 21:09:34,10.40,10.40,10.40,100.00,1119756,26,19940,-69
2024-06-11 21:10:05,10.40,10.40,10.40,100.00,1120197,26,19933,-68
2024-06-11 21:10:35,10.42,10.42,10.42,100.00,1119370,26,19935,-69
2024-06-11 21:11:05,10.42,10.42,10.42,100.00,1118495,26,19975,-69
2024-06-11 21:11:46,10.42,10.42,10.42,100.00,1118828,26,19963,-69
2024-06-11 21:12:16,10.39,10.39,10.39,100.00,1125513,26,19968,-69
2024-06-11 21:12:46,10.40,10.40,10.40,100.00,1121506,26,19929,-67
2024-06-11 21:13:17,10.39,10.39,10.39,100.00,1125919,26,20543,-70
2024-06-11 21:13:47,10.38,10.38,10.38,100.00,1126128,26,19962,-69
2024-06-11 21:14:17,10.37,10.37,10.37,100.00,1123857,26,19939,-69
2024-06-11 21:14:48,10.39,10.39,10.39,100.00,1125596,26,19928,-69
2024-06-11 21:15:19,10.39,10.39,10.39,100.00,1133640,26,20514,-70
2024-06-11 21:15:49,10.40,10.40,10.40,100.00,1133707,26,19928,-69
2024-06-11 21:16:20,10.38,10.38,10.38,100.00,1133724,26,20426,-68
2024-06-11 21:16:50,10.40,10.40,10.40,100.00,1133546,26,19928,-69
2024-06-11 21:17:20,10.39,10.39,10.39,100.00,1125608,26,19936,-69
2024-06-11 21:17:51,10.40,10.40,10.40,100.00,1126131,26,19932,-69
2024-06-11 21:18:21,10.40,10.40,10.40,100.00,1126404,26,19940,-69
2024-06-11 21:18:52,10.37,10.37,10.37,100.00,1126210,26,20611,-68
2024-06-11 21:19:22,10.38,10.38,10.38,100.00,1118371,26,19940,-70
2024-06-11 21:19:55,10.39,10.39,10.39,100.00,1118800,26,19929,-70
2024-06-11 21:20:27,10.38,10.38,10.38,100.00,1111469,26,19929,-70
2024-06-11 21:20:57,10.39,10.39,10.39,100.00,1101858,26,19942,-69
2024-06-11 21:21:27,10.41,10.41,10.41,100.00,1118635,26,20336,-69
2024-06-11 21:21:58,10.43,10.43,10.43,100.00,1112335,26,19936,-69
2024-06-11 21:22:28,10.42,10.42,10.42,100.00,1125976,26,19934,-68
2024-06-11 21:22:58,10.42,10.42,10.42,100.00,1118821,26,19928,-70
2024-06-11 21:23:30,10.41,10.41,10.41,100.00,1119694,26,19940,-71
2024-06-11 21:24:01,10.40,10.40,10.40,100.00,1133351,26,20040,-69
2024-06-11 21:24:31,10.41,10.41,10.41,100.00,1125905,26,20408,-69
2024-06-11 21:25:02,10.40,10.40,10.40,100.00,1125488,26,19937,-70
2024-06-11 21:25:32,10.40,10.40,10.40,100.00,1133757,26,20017,-70
2024-06-11 21:26:05,10.40,10.40,10.40,100.00,1118181,26,19929,-70
2024-06-11 21:26:35,10.39,10.39,10.39,100.00,1118642,26,20794,-69
2024-06-11 21:27:06,10.36,10.36,10.36,100.00,1111417,26,19929,-69
2024-06-11 21:27:36,10.37,10.37,10.37,100.00,1112400,26,20027,-69
2024-06-11 21:28:06,10.36,10.36,10.36,100.00,1118614,26,19929,-69
2024-06-11 21:28:36,10.38,10.38,10.38,100.00,1126065,26,20035,-70
2024-06-11 21:29:07,10.37,10.37,10.37,100.00,1126188,26,19936,-69
2024-06-11 21:29:37,10.36,10.36,10.36,100.00,1116600,26,19935,-68
2024-06-11 21:30:08,10.36,10.36,10.36,100.00,1118657,26,20005,-69
2024-06-11 21:30:38,10.35,10.35,10.35,100.00,1118775,26,19936,-69
2024-06-11 21:31:11,10.35,10.35,10.35,100.00,1108267,26,19934,-68
2024-06-11 21:31:41,10.34,10.34,10.34,100.00,1119489,26,20412,-69
2024-06-11 21:32:11,10.34,10.34,10.34,100.00,1104197,26,19936,-69
2024-06-11 21:32:42,10.34,10.34,10.34,100.00,1097560,26,19930,-69
2024-06-11 21:33:12,10.33,10.33,10.33,100.00,1104157,26,19930,-68
2024-06-11 21:33:42,10.32,10.32,10.32,100.00,1103999,26,20000,-70
2024-06-11 21:34:13,10.33,10.33,10.33,100.00,1110909,26,19984,-69
2024-06-11 21:34:43,10.33,10.33,10.33,100.00,1123927,26,19935,-69
2024-06-11 21:35:15,10.32,10.32,10.32,100.00,1125333,26,19936,-69
2024-06-11 21:35:45,10.34,10.34,10.34,100.00,1126459,26,19928,-69
2024-06-11 21:36:16,10.34,10.34,10.34,100.00,1133331,26,19928,-68
2024-06-11 21:36:46,10.34,10.34,10.34,100.00,1125977,26,20419,-69
2024-06-11 21:37:16,10.34,10.34,10.34,100.00,1126063,26,20000,-69
2024-06-11 21:37:46,10.32,10.32,10.32,100.00,1133612,26,20001,-70
2024-06-11 21:38:17,10.33,10.33,10.33,100.00,1132321,26,19928,-70
2024-06-11 21:38:47,10.34,10.34,10.34,100.00,1118821,26,19929,-69
2024-06-11 21:39:18,10.34,10.34,10.34,100.00,1111378,26,20376,-68
2024-06-11 21:39:48,10.33,10.33,10.33,100.00,1111469,26,19933,-67
2024-06-11 21:40:18,10.33,10.33,10.33,100.00,1116792,26,20442,-69
2024-06-11 21:40:49,10.32,10.32,10.32,100.00,1126118,26,19929,-70
2024-06-11 21:41:21,10.30,10.30,10.30,100.00,1126008,26,20016,-68
2024-06-11 21:41:51,10.31,10.31,10.31,100.00,1125964,26,19928,-68
2024-06-11 21:42:24,10.30,10.30,10.30,100.00,1126403,26,19932,-69
2024-06-11 21:42:55,10.30,10.30,10.30,100.00,1118727,26,20493,-69
2024-06-11 21:43:25,10.29,10.29,10.29,100.00,1105378,26,19977,-70
2024-06-11 21:43:55,10.30,10.30,10.30,100.00,1104045,26,19934,-69
2024-06-11 21:44:26,10.30,10.30,10.30,100.00,1096969,26,20302,-68
2024-06-11 21:44:56,10.29,10.29,10.29,100.00,1103574,26,20577,-68
2024-06-11 21:45:27,10.29,10.29,10.29,100.00,1111480,26,19944,-70
2024-06-11 21:45:57,10.27,10.27,10.27,100.00,1111552,26,19969,-68
2024-06-11 21:46:27,10.25,10.25,10.25,100.00,1104139,26,19958,-70
2024-06-11 21:46:58,10.24,10.24,10.24,100.00,1111250,26,19937,-69
2024-06-11 21:47:28,10.22,10.22,10.22,100.00,1104132,26,19930,-68
2024-06-11 21:47:59,10.20,10.20,10.20,100.00,1104334,26,19930,-69
2024-06-11 21:48:29,10.21,10.21,10.21,100.00,1119433,26,20333,-71
2024-06-11 21:48:59,10.19,10.19,10.19,100.00,1133649,26,20019,-69
2024-06-11 21:49:29,10.19,10.19,10.19,100.00,1141347,26,19931,-69
2024-06-11 21:50:00,10.18,10.18,10.18,100.00,1141374,26,20334,-69
2024-06-11 21:50:30,10.17,10.17,10.17,100.00,1128294,26,20316,-69
2024-06-11 21:51:00,10.18,10.18,10.18,100.00,1125918,26,19929,-68
2024-06-11 21:51:31,10.17,10.17,10.17,100.00,1118783,26,19929,-69
2024-06-11 21:52:01,10.16,10.16,10.16,100.00,1114013,26,19936,-70
2024-06-11 21:52:31,10.15,10.15,10.15,100.00,1111365,26,19929,-67
2024-06-11 21:53:02,10.17,10.17,10.17,100.00,1111375,26,20035,-69
2024-06-11 21:53:32,10.15,10.15,10.15,100.00,1103907,26,19930,-68
2024-06-11 21:54:02,10.14,10.14,10.14,100.00,1104174,26,19936,-68
2024-06-11 21:54:33,10.14,10.14,10.14,100.00,1111356,26,19937,-69
2024-06-11 21:55:03,10.12,10.12,10.12,100.00,1103302,26,19930,-71
2024-06-11 21:55:33,10.12,10.12,10.12,100.00,1116031,26,19937,-69
2024-06-11 21:56:03,10.11,10.11,10.11,100.00,1111270,26,19936,-69
2024-06-11 21:56:34,10.11,10.11,10.11,100.00,1111294,26,20403,-70
2024-06-11 21:57:05,10.11,10.11,10.11,100.00,1118370,26,19929,-68
2024-06-11 21:57:35,10.09,10.09,10.09,100.00,1126026,26,20570,-69
2024-06-11 21:58:06,10.08,10.08,10.08,100.00,1133588,26,19928,-68
2024-06-11 21:58:36,10.06,10.06,10.06,100.00,1126050,26,19980,-69
2024-06-11 21:59:07,10.05,10.05,10.05,100.00,1125831,26,19932,-68
2024-06-11 21:59:38,10.02,10.02,10.02,100.00,1126035,26,19936,-70
2024-06-11 22:00:14,10.03,10.03,10.03,100.00,1118909,26,20601,-69
2024-06-11 22:00:44,10.01,10.01,10.01,100.00,1118526,26,19929,-68
2024-06-11 22:01:14,10.01,10.01,10.01,100.00,1111059,26,19934,-68
2024-06-11 22:01:45,9.99,9.99,9.99,100.00,1105430,26,19999,-69
2024-06-11 22:02:15,9.98,9.98,9.98,100.00,1112499,26,19929,-69
2024-06-11 22:02:45,9.97,9.97,9.97,100.00,1111279,26,19983,-69
2024-06-11 22:03:16,9.97,9.97,9.97,100.00,1118786,26,19936,-68
2024-06-11 22:03:46,9.97,9.97,9.97,100.00,1126259,26,19933,-71
2024-06-11 22:04:17,9.98,9.98,9.98,100.00,1126075,26,19948,-69
2024-06-11 22:04:47,9.97,9.97,9.97,100.00,1126123,26,19978,-68
2024-06-11 22:05:18,9.96,9.96,9.96,100.00,1125313,26,19939,-69
2024-06-11 22:05:48,9.96,9.96,9.96,100.00,1123721,26,19935,-69
2024-06-11 22:06:19,9.96,9.96,9.96,100.00,1126445,26,19928,-69
2024-06-11 22:06:49,9.97,9.97,9.97,100.00,1133519,26,19935,-70
2024-06-11 22:07:20,9.96,9.96,9.96,100.00,1118387,26,20342,-69
2024-06-11 22:07:50,9.96,9.96,9.96,100.00,1118548,26,19933,-69
2024-06-11 22:08:20,9.95,9.95,9.95,100.00,1111175,26,19945,-69
2024-06-11 22:08:51,9.95,9.95,9.95,100.00,1111141,26,20506,-69
2024-06-11 22:09:21,9.94,9.94,9.94,100.00,1126050,26,19929,-69
2024-06-11 22:09:52,9.93,9.93,9.93,100.00,1126059,26,19971,-68
2024-06-11 22:10:23,9.91,9.91,9.91,100.00,1118815,26,19929,-69
2024-06-11 22:10:53,9.92,9.92,9.92,100.00,1118847,26,20300,-70
2024-06-11 22:11:24,9.92,9.92,9.92,100.00,1111184,26,19936,-70
2024-06-11 22:11:56,9.91,9.91,9.91,100.00,1111566,26,20003,-69
2024-06-11 22:12:26,9.92,9.92,9.92,100.00,1122835,26,19936,-69
2024-06-11 22:12:56,9.90,9.90,9.90,100.00,1112317,26,19941,-68
2024-06-11 22:13:27,9.90,9.90,9.90,100.00,1125738,26,19929,-69
2024-06-11 22:13:57,9.89,9.89,9.89,100.00,1117350,26,20260,-69
2024-06-11 22:14:27,9.89,9.89,9.89,100.00,1118461,26,19933,-70
2024-06-11 22:14:58,9.88,9.88,9.88,100.00,1125309,26,19932,-69
2024-06-11 22:15:28,9.88,9.88,9.88,100.00,1126082,26,19929,-68
2024-06-11 22:15:58,9.88,9.88,9.88,100.00,1123327,26,19977,-69
2024-06-11 22:16:28,9.85,9.85,9.85,100.00,1126091,26,19932,-70
2024-06-11 22:16:59,9.86,9.86,9.86,100.00,1118725,26,19929,-71
2024-06-11 22:17:30,9.86,9.86,9.86,100.00,1118333,26,19933,-69
2024-06-11 22:18:00,9.86,9.86,9.86,100.00,1118637,26,19929,-68
2024-06-11 22:18:30,9.85,9.85,9.85,100.00,1126107,26,20399,-68
2024-06-11 22:19:00,9.85,9.85,9.85,100.00,1118489,26,19929,-68
2024-06-11 22:19:32,9.85,9.85,9.85,100.00,1125556,26,19928,-69
2024-06-11 22:20:03,9.86,9.86,9.86,100.00,1126050,26,19935,-68
2024-06-11 22:20:34,9.85,9.85,9.85,100.00,1118633,26,19996,-69
2024-06-11 22:21:04,9.85,9.85,9.85,100.00,1118501,26,20669,-69
2024-06-11 22:21:41,9.85,9.85,9.85,100.00,1111212,26,19929,-68
2024-06-11 22:22:11,9.86,9.86,9.86,100.00,1107330,26,19934,-69
2024-06-11 22:22:41,9.85,9.85,9.85,100.00,1118642,26,20388,-70
2024-06-11 22:23:12,9.85,9.85,9.85,100.00,1105610,26,19930,-69
2024-06-11 22:23:42,9.86,9.86,9.86,100.00,1115753,26,20012,-68
2024-06-11 22:24:13,9.86,9.86,9.86,100.00,1119251,26,20338,-69
2024-06-11 22:24:43,9.86,9.86,9.86,100.00,1118845,26,19962,-69
2024-06-11 22:25:13,9.85,9.85,9.85,100.00,1118024,26,19936,-69
2024-06-11 22:25:44,9.84,9.84,9.84,100.00,1118619,26,20400,-70
2024-06-11 22:26:14,9.85,9.85,9.85,100.00,1124130,26,19938,-69
2024-06-11 22:26:44,9.85,9.85,9.85,100.00,1118620,26,20007,-68
2024-06-11 22:27:15,9.85,9.85,9.85,100.00,1118647,26,19929,-69
2024-06-11 22:27:45,9.85,9.85,9.85,100.00,1121500,26,19967,-69
2024-06-11 22:28:15,9.85,9.85,9.85,100.00,1125801,26,19936,-68
2024-06-11 22:28:46,9.85,9.85,9.85,100.00,1111189,26,20465,-69
2024-06-11 22:29:16,9.85,9.85,9.85,100.00,1111045,26,19929,-68
2024-06-11 22:29:46,9.86,9.86,9.86,100.00,1111251,26,19937,-69
2024-06-11 22:30:17,9.86,9.86,9.86,100.00,1111115,26,19937,-69
2024-06-11 22:30:50,9.84,9.84,9.84,100.00,1118666,26,19929,-69
2024-06-11 22:31:21,9.85,9.85,9.85,100.00,1124362,26,19928,-69
2024-06-11 22:31:51,9.86,9.86,9.86,100.00,1118555,26,19936,-70
2024-06-11 22:32:21,9.87,9.87,9.87,100.00,1118453,26,19997,-68
2024-06-11 22:32:52,9.87,9.87,9.87,100.00,1119073,26,20363,-71
2024-06-11 22:33:22,9.87,9.87,9.87,100.00,1118559,26,19984,-69
2024-06-11 22:33:53,9.87,9.87,9.87,100.00,1110956,26,19930,-69
2024-06-11 22:34:23,9.87,9.87,9.87,100.00,1110943,26,19936,-69
2024-06-11 22:34:53,9.86,9.86,9.86,100.00,1110722,26,19941,-69
2024-06-11 22:35:24,9.86,9.86,9.86,100.00,1118607,26,19929,-70
2024-06-11 22:35:56,9.85,9.85,9.85,100.00,1133514,26,20275,-69
2024-06-11 22:36:26,9.86,9.86,9.86,100.00,1125563,26,20369,-69
2024-06-11 22:36:57,9.85,9.85,9.85,100.00,1124674,26,19936,-69
2024-06-11 22:37:28,9.84,9.84,9.84,100.00,1118395,26,19929,-70
2024-06-11 22:37:58,9.84,9.84,9.84,100.00,1111247,26,19930,-69
2024-06-11 22:38:28,9.85,9.85,9.85,100.00,1111108,26,19936,-69
2024-06-11 22:38:59,9.86,9.86,9.86,100.00,1118432,26,19928,-69
2024-06-11 22:39:29,9.86,9.86,9.86,100.00,1111211,26,19933,-69
2024-06-11 22:40:00,9.84,9.84,9.84,100.00,1118315,26,19945,-69
2024-06-11 22:40:31,9.84,9.84,9.84,100.00,1125908,26,19938,-70
2024-06-11 22:41:01,9.83,9.83,9.83,100.00,1118647,26,19936,-69
2024-06-11 22:41:31,9.82,9.82,9.82,100.00,1125943,26,19937,-68
2024-06-11 22:42:02,9.81,9.81,9.81,100.00,1110782,26,20431,-69
2024-06-11 22:42:32,9.80,9.80,9.80,100.00,1111048,26,19929,-70
2024-06-11 22:43:04,9.79,9.79,9.79,100.00,1118414,26,19929,-69
2024-06-11 22:43:36,9.81,9.81,9.81,100.00,1122605,26,19944,-70
2024-06-11 22:44:06,9.81,9.81,9.81,100.00,1133309,26,20000,-70
2024-06-11 22:44:36,9.80,9.80,9.80,100.00,1126113,26,19981,-70
2024-06-11 22:45:07,9.81,9.81,9.81,100.00,1124906,26,20374,-69
2024-06-11 22:45:38,9.82,9.82,9.82,100.00,1118450,26,19933,-69
2024-06-11 22:46:08,9.80,9.80,9.80,100.00,1125532,26,19928,-69
2024-06-11 22:46:39,9.79,9.79,9.79,100.00,1132869,26,19928,-69
2024-06-11 22:47:09,9.80,9.80,9.80,100.00,1125111,26,19951,-69
2024-06-11 22:47:39,9.81,9.81,9.81,100.00,1132679,26,20375,-69
2024-06-11 22:48:09,9.81,9.81,9.81,100.00,1117729,26,20373,-69
2024-06-11 22:48:40,9.79,9.79,9.79,100.00,1117656,26,19929,-69
2024-06-11 22:49:10,9.80,9.80,9.80,100.00,1117737,26,19941,-70
2024-06-11 22:49:40,9.79,9.79,9.79,100.00,1118026,26,19929,-69
2024-06-11 22:50:12,9.78,9.78,9.78,100.00,1131734,26,20378,-69
2024-06-11 22:50:42,9.79,9.79,9.79,100.00,1125917,26,20650,-70
2024-06-11 22:51:12,9.79,9.79,9.79,100.00,1118554,26,19936,-70
2024-06-11 22:51:43,9.80,9.80,9.80,100.00,1125939,26,19933,-68
2024-06-11 22:52:13,9.77,9.77,9.77,100.00,1125849,26,19974,-69
2024-06-11 22:52:43,9.78,9.78,9.78,100.00,1111368,26,19929,-69
2024-06-11 22:53:13,9.80,9.80,9.80,100.00,1103692,26,19934,-69
2024-06-11 22:53:44,9.79,9.79,9.79,100.00,1106707,26,19934,-69
2024-06-11 22:54:14,9.79,9.79,9.79,100.00,1111053,26,20360,-69
2024-06-11 22:54:44,9.80,9.80,9.80,100.00,1119084,26,20364,-70
2024-06-11 22:55:15,9.78,9.78,9.78,100.00,1104391,26,19929,-70
2024-06-11 22:55:47,9.79,9.79,9.79,100.00,1119089,26,19933,-69
2024-06-11 22:56:17,9.79,9.79,9.79,100.00,1104698,26,19974,-70
2024-06-11 22:56:48,9.79,9.79,9.79,100.00,1105491,26,19930,-70
2024-06-11 22:57:19,9.78,9.78,9.78,100.00,1118155,26,20005,-69
2024-06-11 22:57:49,9.78,9.78,9.78,100.00,1119013,26,19933,-70
2024-06-11 22:58:19,9.78,9.78,9.78,100.00,1126041,26,19929,-69
2024-06-11 22:58:50,9.76,9.76,9.76,100.00,1128919,26,20315,-69
2024-06-11 22:59:20,9.77,9.77,9.77,100.00,1133844,26,19927,-69
2024-06-11 22:59:50,9.76,9.76,9.76,100.00,1126028,26,19928,-69
2024-06-11 23:00:20,9.75,9.75,9.75,100.00,1118412,26,19936,-70
2024-06-11 23:00:51,9.75,9.75,9.75,100.00,1118571,26,19936,-70
2024-06-11 23:01:21,9.75,9.75,9.75,100.00,1111262,26,19965,-69
2024-06-11 23:01:51,9.75,9.75,9.75,100.00,1111086,26,19956,-72
2024-06-11 23:02:22,9.74,9.74,9.74,100.00,1118291,26,19941,-68
2024-06-11 23:02:52,9.74,9.74,9.74,100.00,1125939,26,19928,-69
2024-06-11 23:03:22,9.73,9.73,9.73,100.00,1125979,26,19935,-70
2024-06-11 23:03:53,9.74,9.74,9.74,100.00,1110516,26,19984,-71
2024-06-11 23:04:23,9.70,9.70,9.70,100.00,1103879,26,20299,-68
2024-06-11 23:04:53,9.71,9.71,9.71,100.00,1103417,26,19936,-68
2024-06-11 23:05:24,9.70,9.70,9.70,100.00,1111287,26,19929,-69
2024-06-11 23:05:54,9.70,9.70,9.70,100.00,1118224,26,19929,-69
2024-06-11 23:06:24,9.68,9.68,9.68,100.00,1126024,26,20338,-69
2024-06-11 23:06:55,9.69,9.69,9.69,100.00,1125851,26,19933,-70
2024-06-11 23:07:25,9.70,9.70,9.70,100.00,1128964,26,19934,-69
2024-06-11 23:07:55,9.70,9.70,9.70,100.00,1125697,26,19929,-68
2024-06-11 23:08:25,9.69,9.69,9.69,100.00,1125849,26,19928,-69
2024-06-11 23:08:56,9.68,9.68,9.68,100.00,1125744,26,19929,-69
2024-06-11 23:09:26,9.69,9.69,9.69,100.00,1125810,26,20423,-68
2024-06-11 23:09:56,9.69,9.69,9.69,100.00,1133260,26,19997,-70
2024-06-11 23:10:27,9.67,9.67,9.67,100.00,1125884,26,20292,-69
2024-06-11 23:10:57,9.67,9.67,9.67,100.00,1110806,26,19964,-69
2024-06-11 23:11:27,9.67,9.67,9.67,100.00,1111149,26,19930,-69
2024-06-11 23:11:58,9.67,9.67,9.67,100.00,1110964,26,19941,-69
2024-06-11 23:12:28,9.66,9.66,9.66,100.00,1110837,26,19937,-68
2024-06-11 23:12:58,9.67,9.67,9.67,100.00,1118615,26,19929,-68
2024-06-11 23:13:29,9.66,9.66,9.66,100.00,1118391,26,19940,-71
2024-06-11 23:13:59,9.67,9.67,9.67,100.00,1103318,26,20675,-68
2024-06-11 23:14:30,9.67,9.67,9.67,100.00,1111389,26,19998,-69
2024-06-11 23:15:00,9.67,9.67,9.67,100.00,1117836,26,20019,-68
2024-06-11 23:15:30,9.66,9.66,9.66,100.00,1111244,26,20372,-69
2024-06-11 23:16:00,9.66,9.66,9.66,100.00,1110771,26,19930,-69
2024-06-11 23:16:31,9.67,9.67,9.67,100.00,1111045,26,19936,-69
2024-06-11 23:17:01,9.66,9.66,9.66,100.00,1111085,26,19933,-69
2024-06-11 23:17:31,9.66,9.66,9.66,100.00,1125537,26,20484,-69
2024-06-11 23:18:02,9.67,9.67,9.67,100.00,1133268,26,19927,-68
2024-06-11 23:18:32,9.67,9.67,9.67,100.00,1133322,26,19935,-69
2024-06-11 23:19:05,9.68,9.68,9.68,100.00,1133324,26,19940,-68
2024-06-11 23:19:35,9.68,9.68,9.68,100.00,1125815,26,20367,-69
2024-06-11 23:20:06,9.68,9.68,9.68,100.00,1126025,26,19936,-68
2024-06-11 23:20:36,9.70,9.70,9.70,100.00,1110902,26,19958,-69
2024-06-11 23:21:08,9.69,9.69,9.69,100.00,1111012,26,19998,-67
2024-06-11 23:21:39,9.68,9.68,9.68,100.00,1118996,26,19933,-69
2024-06-11 23:22:09,9.70,9.70,9.70,100.00,1118974,26,19933,-70
2024-06-11 23:22:39,9.70,9.70,9.70,100.00,1128845,26,20376,-69
2024-06-11 23:23:09,9.70,9.70,9.70,100.00,1125823,26,19959,-69
2024-06-11 23:23:40,9.69,9.69,9.69,100.00,1125671,26,19929,-69
2024-06-11 23:24:11,9.68,9.68,9.68,100.00,1133093,26,19959,-69
2024-06-11 23:24:41,9.68,9.68,9.68,100.00,1125635,26,19940,-71
2024-06-11 23:25:11,9.67,9.67,9.67,100.00,1124508,26,19929,-69
2024-06-11 23:25:42,9.67,9.67,9.67,100.00,1118208,26,20361,-69
2024-06-11 23:26:12,9.67,9.67,9.67,100.00,1123576,26,20490,-69
2024-06-11 23:26:42,9.67,9.67,9.67,100.00,1133174,26,20471,-69
2024-06-11 23:27:12,9.66,9.66,9.66,100.00,1133252,26,20337,-67
2024-06-11 23:27:43,9.65,9.65,9.65,100.00,1122895,26,19935,-69
2024-06-11 23:28:13,9.67,9.67,9.67,100.00,1125940,26,19932,-69
2024-06-11 23:28:43,9.66,9.66,9.66,100.00,1133255,26,19934,-69
2024-06-11 23:29:14,9.67,9.67,9.67,100.00,1125936,26,20253,-68
2024-06-11 23:29:44,9.65,9.65,9.65,100.00,1125655,26,19936,-69
2024-06-11 23:30:15,9.65,9.65,9.65,100.00,1118391,26,19929,-69
2024-06-11 23:30:47,9.63,9.63,9.63,100.00,1111203,26,19937,-69
2024-06-11 23:31:17,9.64,9.64,9.64,100.00,1123038,26,20450,-69
2024-06-11 23:31:47,9.64,9.64,9.64,100.00,1126382,26,20002,-69
2024-06-11 23:32:18,9.66,9.66,9.66,100.00,1133369,26,19932,-68
2024-06-11 23:32:48,9.66,9.66,9.66,100.00,1132906,26,19932,-68
2024-06-11 23:33:18,9.66,9.66,9.66,100.00,1125933,26,19929,-69
2024-06-11 23:33:49,9.68,9.68,9.68,100.00,1118176,26,20366,-68
2024-06-11 23:34:19,9.66,9.66,9.66,100.00,1110883,26,19941,-69
2024-06-11 23:34:49,9.66,9.66,9.66,100.00,1117195,26,19929,-70
2024-06-11 23:35:19,9.67,9.67,9.67,100.00,1125663,26,20005,-69
2024-06-11 23:35:50,9.65,9.65,9.65,100.00,1125677,26,20802,-69
2024-06-11 23:36:20,9.65,9.65,9.65,100.00,1128871,26,20558,-69
2024-06-11 23:36:50,9.67,9.67,9.67,100.00,1115661,26,19996,-69
2024-06-11 23:37:21,9.68,9.68,9.68,100.00,1118250,26,19932,-70
2024-06-11 23:37:52,9.68,9.68,9.68,100.00,1125723,26,19935,-69
2024-06-11 23:38:22,9.67,9.67,9.67,100.00,1125568,26,19965,-69
2024-06-11 23:38:52,9.67,9.67,9.67,100.00,1126335,26,19936,-69
2024-06-11 23:39:23,9.68,9.68,9.68,100.00,1125552,26,19928,-69
2024-06-11 23:39:53,9.68,9.68,9.68,100.00,1125760,26,19932,-69
2024-06-11 23:40:23,9.68,9.68,9.68,100.00,1118150,26,19937,-69
2024-06-11 23:40:54,9.68,9.68,9.68,100.00,1118332,26,19983,-69
2024-06-11 23:41:24,9.68,9.68,9.68,100.00,1125575,26,19928,-68
2024-06-11 23:41:54,9.71,9.71,9.71,100.00,1128899,26,20283,-68
2024-06-11 23:42:24,9.70,9.70,9.70,100.00,1125581,26,19978,-68
2024-06-11 23:42:55,9.69,9.69,9.69,100.00,1111193,26,19930,-71
2024-06-11 23:43:27,9.70,9.70,9.70,100.00,1118035,26,20391,-70
2024-06-11 23:43:58,9.70,9.70,9.70,100.00,1118153,26,19968,-69
2024-06-11 23:44:28,9.70,9.70,9.70,100.00,1112122,26,19953,-69
2024-06-11 23:44:58,9.71,9.71,9.71,100.00,1117649,26,20273,-69
2024-06-11 23:45:28,9.70,9.70,9.70,100.00,1110037,26,19929,-69
2024-06-11 23:45:59,9.69,9.69,9.69,100.00,1096476,27,19934,-69
2024-06-11 23:46:29,9.68,9.68,9.68,100.00,1096666,27,19935,-69
2024-06-11 23:46:59,9.68,9.68,9.68,100.00,1103693,26,19940,-69
2024-06-11 23:47:30,9.68,9.68,9.68,100.00,1096458,27,19931,-69
2024-06-11 23:48:00,9.68,9.68,9.68,100.00,1118224,26,20621,-69
2024-06-11 23:48:30,9.67,9.67,9.67,100.00,1110914,26,19938,-68
2024-06-11 23:49:01,9.67,9.67,9.67,100.00,1110987,26,20020,-68
2024-06-11 23:49:31,9.67,9.67,9.67,100.00,1110872,26,19937,-69
2024-06-11 23:50:01,9.66,9.66,9.66,100.00,1118088,26,19998,-69
2024-06-11 23:50:32,9.66,9.66,9.66,100.00,1125584,26,20330,-69
2024-06-11 23:51:02,9.65,9.65,9.65,100.00,1133154,26,19946,-69
2024-06-11 23:51:32,9.65,9.65,9.65,100.00,1133117,26,20379,-69
2024-06-11 23:52:03,9.65,9.65,9.65,100.00,1129677,26,20340,-67
2024-06-11 23:52:35,9.66,9.66,9.66,100.00,1118310,26,19937,-68
2024-06-11 23:53:07,9.67,9.67,9.67,100.00,1125699,26,19929,-70
2024-06-11 23:53:37,9.67,9.67,9.67,100.00,1118011,26,19935,-70
2024-06-11 23:54:07,9.68,9.68,9.68,100.00,1118132,26,20379,-69
2024-06-11 23:54:37,9.67,9.67,9.67,100.00,1118160,26,20347,-69
2024-06-11 23:55:08,9.70,9.70,9.70,100.00,1117792,26,20261,-68
2024-06-11 23:55:38,9.69,9.69,9.69,100.00,1118087,26,19929,-69
2024-06-11 23:56:09,9.68,9.68,9.68,100.00,1118159,26,19953,-69
2024-06-11 23:56:39,9.68,9.68,9.68,100.00,1125741,26,19928,-68
2024-06-11 23:57:10,9.65,9.65,9.65,100.00,1128926,26,19935,-69
2024-06-11 23:57:40,9.66,9.66,9.66,100.00,1126057,26,20356,-69
2024-06-11 23:58:10,9.67,9.67,9.67,100.00,1118045,26,20388,-68
2024-06-11 23:58:41,9.66,9.66,9.66,100.00,1104280,26,19938,-69
2024-06-11 23:59:11,9.65,9.65,9.65,100.00,1111053,26,19933,-69
2024-06-11 23:59:41,9.66,9.66,9.66,100.00,1110905,26,19937,-69