2024-06-10 00:00:03,33.92,31.23,16.60,99.90,1134389,26,20012,-80
2024-06-10 00:00:33,33.58,30.88,16.60,99.90,1134620,26,20009,-80
2024-06-10 00:01:04,36.28,31.80,16.60,99.90,1129514,26,19997,-81
2024-06-10 00:01:35,33.72,31.02,16.60,99.90,1133661,26,20012,-80
2024-06-10 00:02:06,33.90,31.20,16.60,99.90,1126463,26,20321,-81
2024-06-10 00:02:37,34.15,31.45,16.60,99.90,1130614,26,19997,-81
2024-06-10 00:03:07,33.08,30.48,16.60,99.90,1134414,26,20008,-80
2024-06-10 00:03:39,33.20,30.60,16.60,99.90,1133054,25,20043,-80
2024-06-10 00:04:09,32.65,30.08,16.60,99.90,1126254,26,20002,-80
2024-06-10 00:04:40,32.38,29.88,16.50,99.90,1134604,26,20074,-80
2024-06-10 00:05:11,34.63,31.83,16.60,99.90,1134323,26,20030,-81
2024-06-10 00:05:41,34.08,31.30,16.60,99.90,1133154,26,20459,-80
2024-06-10 00:06:13,33.45,30.75,16.50,99.90,1130678,25,20023,-80
2024-06-10 00:06:43,33.50,30.70,16.50,99.90,1129617,26,20337,-80
2024-06-10 00:07:14,35.42,32.15,16.60,99.90,1124204,26,20371,-79
2024-06-10 00:07:45,32.28,29.77,16.50,99.90,1117585,26,19999,-79
2024-06-10 00:08:18,31.90,29.40,16.50,99.90,1122461,26,20006,-80
2024-06-10 00:08:49,32.72,29.92,16.50,99.90,1135611,25,20016,-80
2024-06-10 00:09:20,31.55,29.15,16.50,99.90,1128095,25,20009,-80
2024-06-10 00:09:51,32.03,29.52,16.50,99.90,1132868,25,20334,-83
2024-06-10 00:10:21,32.03,29.52,16.50,99.90,1132672,26,20009,-80
2024-06-10 00:10:53,32.17,29.58,16.60,99.90,1128505,26,20023,-80
2024-06-10 00:11:24,32.45,29.95,16.50,99.90,1137502,26,20033,-80
2024-06-10 00:11:55,32.72,30.08,16.50,99.90,1130237,26,20464,-79
2024-06-10 00:12:26,31.92,29.42,16.50,99.90,1126380,26,19999,-82
2024-06-10 00:13:00,31.60,29.10,16.50,99.90,1132799,26,20007,-82
2024-06-10 00:13:30,32.75,30.25,16.50,99.90,1129638,26,20006,-81
2024-06-10 00:14:01,30.88,28.48,16.50,99.90,1122634,26,20389,-82
2024-06-10 00:14:32,34.90,30.77,16.50,99.90,1128233,26,19998,-82
2024-06-10 00:15:03,31.80,29.17,16.50,99.90,1118148,26,20077,-82
2024-06-10 00:15:34,31.30,28.80,16.60,99.90,1133930,26,20011,-82
2024-06-10 00:16:08,30.75,28.35,16.50,99.90,1119867,26,19999,-82
2024-06-10 00:16:38,30.42,28.02,16.50,99.90,1127744,26,20002,-84
2024-06-10 00:17:09,29.80,27.48,16.60,99.90,1129762,26,20334,-82
2024-06-10 00:17:40,32.58,29.33,16.50,99.90,1127813,26,19998,-82
2024-06-10 00:18:10,30.30,27.90,16.50,99.90,1134682,26,20066,-82
2024-06-10 00:18:41,30.95,28.45,16.50,99.90,1135671,26,19993,-81
2024-06-10 00:19:12,30.63,28.13,16.50,99.90,1128162,26,20658,-82
2024-06-10 00:19:43,30.35,28.05,16.50,99.90,1125418,26,20551,-81
2024-06-10 00:20:14,30.63,28.25,16.50,99.90,1127459,26,20298,-80
2024-06-10 00:20:44,29.85,27.40,16.50,99.90,1133357,26,20032,-80
2024-06-10 00:21:16,29.85,27.55,16.50,99.90,1132533,26,20008,-80
2024-06-10 00:21:47,30.02,27.35,16.50,99.90,1132879,26,19997,-82
2024-06-10 00:22:17,29.73,27.33,16.50,99.90,1133167,26,19997,-81
2024-06-10 00:22:49,37.33,28.23,16.50,99.90,1131153,26,20066,-80
2024-06-10 00:23:20,30.40,27.80,16.50,99.90,1134469,26,20032,-80
2024-06-10 00:23:51,33.83,29.17,16.50,99.90,1132179,26,20333,-80
2024-06-10 00:24:23,29.80,27.30,16.50,99.90,1132028,26,21197,-83
2024-06-10 00:24:54,29.50,27.05,16.50,99.90,1130952,26,20025,-81
2024-06-10 00:25:24,30.38,27.40,16.50,99.90,1133316,26,20013,-81
2024-06-10 00:25:55,29.67,27.20,16.40,99.90,1131876,26,20005,-80
2024-06-10 00:26:26,40.33,27.83,16.50,99.90,1131418,26,20326,-80
2024-06-10 00:26:57,29.60,27.20,16.40,99.90,1134200,26,20005,-80
2024-06-10 00:27:27,28.92,26.63,16.40,99.90,1131692,26,20004,-81
2024-06-10 00:27:58,29.67,27.27,16.40,99.90,1133926,26,20019,-81
2024-06-10 00:28:29,30.45,27.63,16.40,99.90,1131192,25,20520,-80
2024-06-10 00:28:59,30.75,28.05,16.40,99.90,1143997,25,19997,-81
2024-06-10 00:29:30,29.25,26.85,16.40,99.90,1135662,25,20005,-80
2024-06-10 00:30:01,33.88,27.38,16.50,99.90,1134323,26,19997,-80
2024-06-10 00:30:34,29.80,27.40,16.40,99.90,1130016,25,19998,-80
2024-06-10 00:31:06,29.08,26.63,16.40,99.90,1132808,26,20448,-80
2024-06-10 00:31:37,29.92,27.42,16.40,99.90,1127531,26,20003,-81
2024-06-10 00:32:08,29.73,27.13,16.50,99.90,1134730,26,20000,-81
2024-06-10 00:32:38,28.98,26.67,16.40,99.90,1130301,26,19998,-82
2024-06-10 00:33:10,29.92,27.42,16.40,99.90,1131843,26,19993,-82
2024-06-10 00:33:41,29.27,26.98,16.40,99.90,1127404,26,19995,-80
2024-06-10 00:34:13,30.52,27.95,16.40,99.90,1132022,26,20006,-79
2024-06-10 00:34:44,29.70,27.40,16.40,99.90,1128145,26,20381,-78
2024-06-10 00:35:15,29.30,27.00,16.40,99.90,1129283,26,20002,-80
2024-06-10 00:35:46,30.02,27.48,16.30,99.90,1133299,26,20016,-78
2024-06-10 00:36:17,29.05,26.75,16.30,99.90,1132606,26,20009,-79
2024-06-10 00:36:47,28.98,26.67,16.20,99.90,1132687,25,20010,-78
2024-06-10 00:37:18,30.25,27.80,16.20,99.90,1132825,26,20364,-77
2024-06-10 00:37:48,29.90,27.50,16.20,99.90,1128222,26,19998,-78
2024-06-10 00:38:19,30.25,27.85,16.20,99.90,1135771,26,19998,-75
2024-06-10 00:38:52,28.27,26.08,16.20,99.90,1134432,26,19989,-79
2024-06-10 00:39:23,29.30,27.00,16.20,99.90,1133946,26,20543,-77
2024-06-10 00:39:54,29.60,27.23,16.10,99.90,1130751,26,20005,-78
2024-06-10 00:40:25,28.77,26.58,16.10,99.90,1134408,26,19994,-79
2024-06-10 00:40:55,29.40,27.17,16.10,99.90,1133668,26,20619,-78
2024-06-10 00:41:26,30.83,28.23,16.10,99.90,1133895,26,19994,-81
2024-06-10 00:41:58,29.80,27.50,16.10,99.90,1131184,26,20105,-77
2024-06-10 00:42:29,30.20,27.80,16.00,99.90,1131913,26,20074,-81
2024-06-10 00:42:59,29.95,27.55,16.00,99.90,1132814,26,20061,-78
2024-06-10 00:43:30,30.00,27.60,16.00,99.90,1134161,26,20066,-79
2024-06-10 00:44:01,29.40,26.90,16.00,99.90,1132259,26,20008,-78
2024-06-10 00:44:31,29.50,27.20,16.00,99.90,1134367,26,20026,-75
2024-06-10 00:45:03,30.85,28.27,15.90,99.90,1132055,26,19994,-78
2024-06-10 00:45:34,29.33,27.02,15.90,99.90,1131822,26,20046,-76
2024-06-10 00:46:07,29.25,26.80,15.90,99.90,1126408,26,20395,-79
2024-06-10 00:46:38,29.90,27.40,15.90,99.90,1130353,26,20046,-78
2024-06-10 00:47:08,29.42,27.05,15.90,99.90,1131993,26,20009,-79
2024-06-10 00:47:39,29.65,27.25,15.80,99.90,1131221,26,19998,-78
2024-06-10 00:48:14,31.60,29.02,15.80,99.90,1131303,25,20978,-79
2024-06-10 00:48:45,30.33,27.70,15.80,99.90,1125813,26,20009,-80
2024-06-10 00:49:15,30.25,27.70,15.80,99.90,1131922,26,20317,-77
2024-06-10 00:49:47,30.25,27.45,15.80,99.90,1133827,25,20075,-78
2024-06-10 00:50:17,29.80,27.40,15.80,99.90,1139367,25,20429,-78
2024-06-10 00:50:51,30.02,27.63,15.80,99.90,1141256,25,20068,-76
2024-06-10 00:51:23,30.92,28.42,15.80,99.90,1135564,25,19994,-77
2024-06-10 00:51:54,30.20,27.80,15.80,99.90,1131095,26,20521,-79
2024-06-10 00:52:26,31.00,28.40,15.80,99.90,1114412,26,19997,-79
2024-06-10 00:52:57,30.17,27.77,15.80,99.90,1121804,26,20006,-78
2024-06-10 00:53:28,30.40,27.90,15.80,99.90,1116495,26,20011,-78
2024-06-10 00:53:59,31.98,29.27,15.70,99.90,1123313,26,20239,-78
2024-06-10 00:54:34,30.83,28.23,15.70,99.90,1129604,26,20298,-79
2024-06-10 00:55:05,30.05,27.45,15.70,99.90,1128427,26,20017,-78
2024-06-10 00:55:36,30.23,27.75,15.70,99.90,1130731,26,20094,-80
2024-06-10 00:56:07,29.58,27.17,15.70,99.90,1127811,26,20011,-80
2024-06-10 00:56:38,30.45,27.85,15.60,99.90,1135367,26,20457,-82
2024-06-10 00:57:09,29.60,27.20,15.60,99.90,1129836,26,19998,-78
2024-06-10 00:57:40,30.42,27.30,15.60,99.90,1134319,26,20008,-79
2024-06-10 00:58:12,28.83,26.52,15.60,99.90,1130193,26,20020,-79
2024-06-10 00:58:43,29.08,26.67,15.60,99.90,1143711,25,19997,-79
2024-06-10 00:59:14,30.25,27.45,15.60,99.90,1135521,25,20447,-79
2024-06-10 00:59:45,28.45,26.15,15.60,99.90,1134366,26,20437,-78
2024-06-10 01:00:17,28.40,25.95,15.60,99.90,1132252,26,20024,-78
2024-06-10 01:00:48,28.52,26.13,15.60,99.90,1123024,26,20014,-79
2024-06-10 01:01:22,29.20,26.70,15.60,99.90,1128368,26,20004,-80
2024-06-10 01:01:52,28.38,25.88,15.50,99.90,1127454,26,20041,-79
2024-06-10 01:02:23,28.50,26.10,15.50,99.90,1133974,25,20001,-79
2024-06-10 01:02:55,28.73,26.17,15.50,99.90,1140630,25,20075,-79
2024-06-10 01:03:26,27.65,25.25,15.50,99.90,1134422,25,20098,-79
2024-06-10 01:03:57,28.63,25.90,15.50,99.90,1130339,26,21161,-80
2024-06-10 01:04:27,28.42,26.02,15.50,99.90,1135022,26,20014,-80
2024-06-10 01:04:58,28.48,25.98,15.50,99.90,1131211,26,20052,-79
2024-06-10 01:05:48,28.52,26.13,15.50,99.90,1132802,26,19995,-78
2024-06-10 01:06:37,28.25,25.85,15.40,99.90,1132475,26,20002,-77
2024-06-10 01:07:26,26.95,24.60,15.50,99.90,1125900,26,20007,-82
2024-06-10 01:08:16,26.90,24.60,15.40,99.90,1129010,26,20001,-78
2024-06-10 01:09:05,26.17,24.00,15.40,99.90,1129379,26,20001,-81
2024-06-10 01:09:43,25.90,23.80,15.40,99.90,1132027,26,20162,-80
2024-06-10 01:10:14,25.70,23.60,15.40,99.90,1127476,26,20013,-81
2024-06-10 01:10:45,27.27,24.27,15.40,99.90,1131741,26,19998,-79
2024-06-10 01:11:16,25.92,23.73,15.40,99.90,1139651,25,20005,-78
2024-06-10 01:11:47,25.50,23.40,15.40,99.90,1142156,25,20066,-79
2024-06-10 01:12:19,25.42,23.33,15.40,99.90,1141023,25,19997,-78
2024-06-10 01:12:50,25.48,23.38,15.40,99.90,1134633,25,20004,-79
2024-06-10 01:13:21,25.40,23.40,15.40,99.90,1142768,25,19992,-78
2024-06-10 01:13:53,25.70,23.55,15.30,99.90,1136022,25,20014,-80
2024-06-10 01:14:25,25.70,23.60,15.40,99.90,1142775,25,20001,-80
2024-06-10 01:14:57,26.02,23.85,15.40,99.90,1131508,25,20050,-80
2024-06-10 01:15:28,24.27,22.38,15.40,99.90,1131197,26,20418,-79
2024-06-10 01:15:59,25.73,23.42,15.30,99.90,1128188,26,20002,-78
2024-06-10 01:16:29,24.23,22.33,15.30,99.90,1130669,26,20498,-80
2024-06-10 01:17:00,24.05,22.15,15.30,99.90,1131832,26,20085,-80
2024-06-10 01:17:31,24.25,22.35,15.30,99.90,1132272,26,20596,-80
2024-06-10 01:18:02,25.08,22.98,15.30,99.90,1130302,26,20013,-79
2024-06-10 01:18:37,26.30,24.10,15.40,99.90,1135546,26,20071,-80
2024-06-10 01:19:07,25.17,23.10,15.30,99.90,1123119,26,20009,-81
2024-06-10 01:19:38,26.70,24.40,15.40,99.90,1134689,26,20016,-81
2024-06-10 01:20:09,33.55,24.00,15.40,99.90,1131287,26,20009,-80
2024-06-10 01:20:40,26.70,24.33,15.40,99.90,1128240,26,20001,-84
2024-06-10 01:21:12,27.38,24.70,15.40,99.90,1139169,25,20005,-79
2024-06-10 01:21:47,25.90,23.70,15.40,99.90,1129113,26,20006,-79
2024-06-10 01:22:18,25.50,23.40,15.40,99.90,1132041,26,20420,-77
2024-06-10 01:22:48,26.10,24.00,15.40,99.90,1123576,26,20011,-78
2024-06-10 01:23:20,25.83,23.73,15.40,99.90,1129804,26,20785,-79
2024-06-10 01:23:52,25.60,23.38,15.40,99.90,1133619,26,20001,-80
2024-06-10 01:24:23,26.20,24.10,15.40,99.90,1135379,26,20436,-80
2024-06-10 01:24:53,25.48,23.27,15.40,99.90,1131624,26,20008,-82
2024-06-10 01:25:24,24.75,22.75,15.40,99.90,1136207,26,20009,-79
2024-06-10 01:25:55,25.73,23.63,15.40,99.90,1128905,26,20025,-80
2024-06-10 01:26:25,25.17,23.17,15.40,99.90,1135285,26,19993,-80
2024-06-10 01:26:56,25.45,23.45,15.40,99.90,1125261,26,20002,-81
2024-06-10 01:27:26,26.00,23.90,15.40,99.90,1136726,26,20072,-80
2024-06-10 01:27:57,26.75,24.50,15.40,99.90,1127936,26,20005,-81
2024-06-10 01:28:28,25.98,23.83,15.40,99.90,1136449,26,20013,-81
2024-06-10 01:28:58,26.02,23.92,15.40,99.90,1135015,26,19997,-80
2024-06-10 01:29:29,26.00,23.90,15.40,99.90,1133461,26,19993,-80
2024-06-10 01:30:00,26.58,24.38,15.40,99.90,1130494,26,19995,-79
2024-06-10 01:30:30,26.30,24.20,15.40,99.90,1136420,26,20322,-80
2024-06-10 01:31:01,27.83,25.13,15.30,99.90,1125611,26,19998,-78
2024-06-10 01:31:32,27.23,25.13,15.20,99.90,1132673,26,20375,-79
2024-06-10 01:32:03,28.30,25.58,15.20,99.90,1132845,26,20594,-78
2024-06-10 01:32:33,27.83,25.60,15.20,99.90,1133639,26,20421,-78
2024-06-10 01:33:04,27.20,25.00,15.20,99.90,1131348,25,20025,-80
2024-06-10 01:33:34,27.60,25.40,15.20,99.90,1136369,25,19997,-79
2024-06-10 01:34:05,27.58,25.27,15.30,99.90,1130588,26,20003,-81
2024-06-10 01:34:37,27.63,25.33,15.30,99.90,1128659,26,20006,-80
2024-06-10 01:35:08,27.88,25.58,15.30,99.90,1112849,26,20428,-80
2024-06-10 01:35:39,27.48,25.23,15.30,99.90,1126824,26,20038,-82
2024-06-10 01:36:10,27.55,25.27,15.30,99.90,1120887,26,20035,-80
2024-06-10 01:36:41,28.08,25.77,15.30,99.90,1134162,26,19997,-80
2024-06-10 01:37:11,27.58,25.38,15.30,99.90,1131442,26,20041,-81
2024-06-10 01:37:42,27.30,25.10,15.30,99.90,1133756,26,19998,-77
2024-06-10 01:38:13,27.52,25.23,15.30,99.90,1127451,26,20197,-80
2024-06-10 01:38:43,28.85,26.08,15.20,99.90,1136259,26,20005,-81
2024-06-10 01:39:14,28.50,26.20,15.20,99.90,1134521,26,20041,-81
2024-06-10 01:39:45,27.65,25.45,15.20,99.90,1136370,26,20037,-80
2024-06-10 01:40:16,27.75,25.55,15.20,99.90,1129724,26,20002,-79
2024-06-10 01:40:46,27.73,25.50,15.20,99.90,1140882,25,20044,-80
2024-06-10 01:41:17,27.70,25.35,15.20,99.90,1141632,25,20115,-78
2024-06-10 01:41:49,27.42,25.25,15.20,99.90,1137942,25,20031,-78
2024-06-10 01:42:19,28.70,26.40,15.20,99.90,1131829,25,20364,-79
2024-06-10 01:42:50,29.33,26.92,15.10,99.90,1132212,26,19990,-79
2024-06-10 01:43:21,29.20,26.80,15.00,99.90,1134742,26,20095,-80
2024-06-10 01:43:51,29.95,27.45,15.00,99.90,1129655,26,20009,-80
2024-06-10 01:44:22,30.25,27.65,14.90,99.90,1127420,26,21074,-82
2024-06-10 01:44:53,30.88,28.17,14.90,99.90,1128884,26,20008,-79
2024-06-10 01:45:23,30.60,28.00,14.90,99.90,1133771,26,19993,-81
2024-06-10 01:45:54,29.73,27.23,14.80,99.90,1126741,26,20046,-81
2024-06-10 01:46:24,30.30,27.48,14.80,99.90,1133728,26,20003,-80
2024-06-10 01:46:55,30.00,27.42,14.70,99.90,1132076,26,20037,-80
2024-06-10 01:47:26,29.73,27.13,14.70,99.90,1133990,26,19997,-79
2024-06-10 01:47:56,28.70,26.30,14.80,99.90,1128088,26,20492,-79
2024-06-10 01:48:27,28.80,26.40,14.70,99.90,1130965,26,20007,-77
2024-06-10 01:48:57,30.95,28.08,14.70,99.90,1128650,26,20048,-78
2024-06-10 01:49:28,29.30,26.85,14.70,99.90,1128798,26,20001,-78
2024-06-10 01:49:59,29.65,27.15,14.70,99.90,1128846,26,20518,-79
2024-06-10 01:50:29,30.33,27.80,14.70,99.90,1130345,26,20008,-79
2024-06-10 01:51:00,29.85,27.35,14.70,99.90,1130321,26,20007,-79
2024-06-10 01:51:30,29.50,27.10,14.70,99.90,1128717,26,20049,-80
2024-06-10 01:52:01,29.42,26.95,14.70,99.90,1130893,26,20003,-82
2024-06-10 01:52:32,30.80,27.88,14.70,99.90,1123165,26,19995,-79
2024-06-10 01:53:02,29.30,26.90,14.70,99.90,1131187,26,20049,-79
2024-06-10 01:53:36,29.92,27.38,14.70,99.90,1134239,25,20038,-80
2024-06-10 01:54:07,29.95,27.45,14.70,99.90,1130458,26,19994,-77
2024-06-10 01:54:37,30.83,28.23,14.60,99.90,1130410,26,20356,-79
2024-06-10 01:55:08,30.27,27.58,14.60,99.90,1133966,26,19993,-79
2024-06-10 01:55:39,30.63,28.02,14.60,99.90,1133032,26,20005,-77
2024-06-10 01:56:12,31.85,28.90,14.60,99.90,1131975,26,20046,-78
2024-06-10 01:56:42,30.02,27.52,14.60,99.90,1127330,26,20005,-78
2024-06-10 01:57:13,31.45,28.55,14.60,99.90,1134191,26,20042,-78
2024-06-10 01:57:43,29.40,26.92,14.60,99.90,1130625,25,20600,-78
2024-06-10 01:58:15,30.38,27.83,14.60,99.90,1133006,25,20009,-77
2024-06-10 01:58:46,30.17,27.70,14.50,99.90,1131883,26,20366,-77
2024-06-10 01:59:17,29.80,27.40,14.50,99.90,1135127,26,20012,-78
2024-06-10 01:59:47,29.45,27.05,14.60,99.90,1128452,26,19998,-79
2024-06-10 02:00:18,30.45,27.90,14.60,99.90,1122508,26,19994,-78
2024-06-10 02:00:49,30.50,27.83,14.60,99.90,1135961,26,20009,-79
2024-06-10 02:01:20,30.73,28.23,14.60,99.90,1132159,26,20001,-79
2024-06-10 02:01:50,31.52,28.73,14.60,99.90,1131059,26,20389,-78
2024-06-10 02:02:21,30.42,27.92,14.60,99.90,1130461,26,20531,-76
2024-06-10 02:02:52,30.40,27.90,14.60,99.90,1129155,26,20005,-80
2024-06-10 02:03:23,30.55,28.05,14.60,99.90,1133840,26,20320,-79
2024-06-10 02:03:53,30.65,28.15,14.60,99.90,1121793,26,20003,-79
2024-06-10 02:04:24,31.38,28.67,14.60,99.90,1134811,26,20452,-80
2024-06-10 02:04:54,30.77,28.23,14.60,99.90,1129331,26,19999,-78
2024-06-10 02:05:25,30.77,28.27,14.60,99.90,1119793,26,20339,-77
2024-06-10 02:05:56,31.40,28.80,14.60,99.90,1117772,26,20063,-78
2024-06-10 02:06:27,31.95,29.15,14.60,99.90,1124006,26,20075,-78
2024-06-10 02:06:57,30.58,28.08,14.60,99.90,1128380,26,20022,-78
2024-06-10 02:07:28,41.20,29.35,14.60,99.90,1135303,26,20442,-78
2024-06-10 02:07:59,30.80,28.30,14.60,99.90,1131231,26,20062,-78
2024-06-10 02:08:29,30.83,28.30,14.60,99.90,1125896,26,19994,-78
2024-06-10 02:09:00,32.38,29.45,14.60,99.90,1124664,26,20131,-78
2024-06-10 02:09:30,31.08,28.48,14.60,99.90,1125949,26,20002,-77
2024-06-10 02:10:01,32.47,29.88,14.60,99.90,1121536,26,20006,-78
2024-06-10 02:10:32,31.80,29.08,14.60,99.90,1128374,26,20000,-77
2024-06-10 02:11:06,31.52,29.02,14.60,99.90,1127316,26,19994,-77
2024-06-10 02:11:37,31.77,29.17,14.60,99.90,1125619,26,20013,-80
2024-06-10 02:12:07,32.00,29.40,14.60,99.90,1131734,26,20006,-77
2024-06-10 02:12:38,31.90,29.40,14.60,99.90,1123376,26,20345,-80
2024-06-10 02:13:08,31.95,29.35,14.60,99.90,1117365,26,20075,-78
2024-06-10 02:13:39,32.20,29.58,14.50,99.90,1114066,26,20006,-78
2024-06-10 02:14:10,32.17,29.58,14.50,99.90,1115427,26,20019,-77
2024-06-10 02:14:41,31.70,29.20,14.50,99.90,1127072,26,20056,-78
2024-06-10 02:15:11,31.60,29.10,14.50,99.90,1132254,26,19997,-78
2024-06-10 02:15:43,32.13,29.48,14.50,99.90,1128512,26,20226,-78
2024-06-10 02:16:13,31.70,29.17,14.50,99.90,1126112,26,19995,-79
2024-06-10 02:16:44,31.58,29.08,14.50,99.90,1129038,26,19995,-77
2024-06-10 02:17:15,32.30,29.70,14.50,99.90,1135591,26,20006,-77
2024-06-10 02:17:45,34.95,31.85,14.50,99.90,1127548,26,20071,-78
2024-06-10 02:18:16,32.28,29.67,14.50,99.90,1129340,26,20410,-79
2024-06-10 02:18:46,32.05,29.45,14.50,99.90,1125601,26,20010,-77
2024-06-10 02:19:17,31.83,29.13,14.50,99.90,1129997,26,20006,-78
2024-06-10 02:19:48,32.05,29.25,14.50,99.90,1131791,26,19994,-78
2024-06-10 02:20:19,31.60,29.10,14.50,99.90,1130994,26,20017,-77
2024-06-10 02:20:49,31.10,28.60,14.50,99.90,1133851,26,19998,-78
2024-06-10 02:21:20,31.33,28.83,14.50,99.90,1135095,26,20399,-78
2024-06-10 02:21:50,31.85,29.23,14.40,99.90,1121014,26,20149,-79
2024-06-10 02:22:21,31.40,28.90,14.50,99.90,1132699,26,19997,-78
2024-06-10 02:22:52,32.38,29.77,14.50,99.90,1120311,26,20003,-79
2024-06-10 02:23:23,31.48,28.98,14.50,99.90,1124177,26,20033,-81
2024-06-10 02:23:53,31.25,28.75,14.50,99.90,1125660,26,20013,-80
2024-06-10 02:24:24,31.42,28.92,14.50,99.90,1135122,26,20532,-81
2024-06-10 02:24:56,31.85,29.25,14.50,99.90,1130115,25,20106,-79
2024-06-10 02:25:26,31.73,29.17,14.50,99.90,1135502,25,20008,-76
2024-06-10 02:25:57,31.35,28.85,14.50,99.90,1128951,26,20010,-76
2024-06-10 02:26:28,32.42,29.73,14.50,99.90,1132628,26,20126,-81
2024-06-10 02:26:58,31.55,28.95,14.50,99.90,1130269,26,20012,-78
2024-06-10 02:27:29,32.67,29.98,14.50,99.90,1125709,26,20007,-77
2024-06-10 02:27:59,31.70,29.20,14.50,99.90,1130833,26,20038,-77
2024-06-10 02:28:32,31.45,28.85,14.50,99.90,1125956,26,20003,-77
2024-06-10 02:29:03,31.80,29.05,14.50,99.90,1132593,26,20389,-79
2024-06-10 02:29:33,32.15,29.55,14.50,99.90,1128283,26,20031,-79
2024-06-10 02:30:04,31.33,28.83,14.50,99.90,1136866,25,20044,-79
2024-06-10 02:30:35,32.05,29.45,14.50,99.90,1137367,25,20029,-79
2024-06-10 02:31:06,32.38,29.58,14.50,99.90,1138694,25,20054,-75
2024-06-10 02:31:37,31.95,29.35,14.50,99.90,1136995,25,19997,-80
2024-06-10 02:32:08,31.77,29.27,14.50,99.90,1136573,26,19993,-79
2024-06-10 02:32:38,33.28,30.58,14.50,99.90,1134814,26,20101,-77
2024-06-10 02:33:11,32.95,30.13,14.50,99.90,1130051,26,19994,-78
2024-06-10 02:33:41,32.75,29.77,14.50,99.90,1132964,26,20006,-76
2024-06-10 02:34:12,32.08,29.50,14.50,99.90,1127163,26,20475,-78
2024-06-10 02:34:43,31.35,28.75,14.50,99.90,1127112,26,19994,-78
2024-06-10 02:35:13,33.47,30.58,14.50,99.90,1120004,26,20886,-78
2024-06-10 02:35:45,31.80,29.20,14.50,99.90,1124967,26,20477,-78
2024-06-10 02:36:15,32.20,29.60,14.50,99.90,1116984,26,20461,-77
2024-06-10 02:36:46,32.17,29.58,14.50,99.90,1131803,25,20004,-78
2024-06-10 02:37:17,33.55,30.90,14.50,99.90,1125543,26,20008,-78
2024-06-10 02:37:47,31.67,29.17,14.50,99.90,1127918,26,20002,-78
2024-06-10 02:38:18,31.83,29.25,14.50,99.90,1130690,26,20447,-78
2024-06-10 02:38:49,31.67,29.17,14.50,99.90,1132168,26,20013,-79
2024-06-10 02:39:19,33.35,30.35,14.50,99.90,1130162,25,20448,-78
2024-06-10 02:39:50,30.95,28.55,14.50,99.90,1130216,26,20500,-79
2024-06-10 02:40:20,32.65,30.08,14.50,99.90,1128845,26,20021,-78
2024-06-10 02:40:51,32.45,29.75,14.50,99.90,1133291,26,20074,-78
2024-06-10 02:41:22,33.30,30.70,14.50,99.90,1133646,26,20002,-81
2024-06-10 02:41:52,31.85,29.25,14.50,99.90,1123975,26,20002,-80
2024-06-10 02:42:23,32.42,29.70,14.50,99.90,1134663,26,20613,-79
2024-06-10 02:42:55,32.80,30.20,14.50,99.90,1130688,26,20057,-80
2024-06-10 02:43:26,31.90,29.35,14.50,99.90,1131650,26,19998,-79
2024-06-10 02:43:57,32.53,29.92,14.50,99.90,1129579,25,20006,-78
2024-06-10 02:44:27,33.45,30.73,14.50,99.90,1127869,26,20006,-78
2024-06-10 02:44:58,33.60,30.80,14.50,99.90,1129431,26,20001,-78
2024-06-10 02:45:28,34.00,31.25,14.40,99.90,1132533,26,20081,-79
2024-06-10 02:45:59,31.92,29.33,14.50,99.90,1129254,26,20690,-80
2024-06-10 02:46:30,35.10,32.30,14.50,99.90,1129247,26,19998,-78
2024-06-10 02:47:00,32.83,30.13,14.50,99.90,1134437,26,19997,-78
2024-06-10 02:47:31,34.50,31.80,14.60,99.90,1132498,26,20005,-78
2024-06-10 02:48:01,32.85,30.25,14.60,99.90,1131520,26,20032,-79
2024-06-10 02:48:32,31.67,29.08,14.60,99.90,1127596,26,20002,-78
2024-06-10 02:49:04,34.78,32.08,14.60,99.90,1130997,26,19997,-76
2024-06-10 02:49:35,32.10,29.60,14.60,99.90,1128229,26,20009,-80
2024-06-10 02:50:06,34.17,31.42,14.60,99.90,1120754,26,20002,-79
2024-06-10 02:50:37,32.40,29.80,14.60,99.90,1125394,26,20068,-79
2024-06-10 02:51:08,31.48,28.98,14.60,99.90,1129397,26,20673,-81
2024-06-10 02:51:39,31.98,29.33,14.70,99.90,1133134,25,19994,-80
2024-06-10 02:52:09,33.00,30.30,14.60,99.90,1131949,25,20390,-77
2024-06-10 02:52:40,32.50,29.88,14.70,99.90,1130252,26,20009,-75
2024-06-10 02:53:11,32.20,29.50,14.60,99.90,1134942,26,20001,-77
2024-06-10 02:53:41,33.45,30.85,14.60,99.90,1134437,26,19997,-78
2024-06-10 02:54:12,31.58,29.08,14.60,99.90,1130996,26,20469,-79
2024-06-10 02:54:44,32.50,29.92,14.60,99.90,1131115,26,20008,-80
2024-06-10 02:55:14,32.65,30.05,14.60,99.90,1133868,26,20516,-79
2024-06-10 02:55:45,32.70,30.00,14.60,99.90,1134016,26,20116,-80
2024-06-10 02:56:21,33.35,30.65,14.60,99.90,1130739,26,20498,-79
2024-06-10 02:56:51,33.55,30.73,14.60,99.90,1124956,26,19999,-78
2024-06-10 02:57:22,32.45,29.85,14.60,99.90,1127958,26,20013,-79
2024-06-10 02:57:53,31.83,29.23,14.60,99.90,1130552,26,20424,-81
2024-06-10 02:58:23,32.75,30.05,14.60,99.90,1131225,26,20037,-80
2024-06-10 02:58:54,32.55,29.92,14.60,99.90,1128820,26,20601,-81
2024-06-10 02:59:24,31.75,29.15,14.60,99.90,1122120,26,20014,-78
2024-06-10 02:59:56,34.30,31.60,14.60,99.90,1130051,26,20329,-78
2024-06-10 03:00:26,32.17,29.63,14.60,99.90,1132664,26,19998,-78
2024-06-10 03:00:57,34.38,31.58,14.60,99.90,1132475,25,20017,-79
2024-06-10 03:01:29,32.42,29.73,14.60,99.90,1136909,25,20052,-79
2024-06-10 03:01:59,34.80,31.73,14.60,99.90,1131770,26,20001,-80
2024-06-10 03:02:30,34.65,31.58,14.60,99.90,1129169,25,20026,-79
2024-06-10 03:03:01,34.55,31.75,14.60,99.90,1134889,25,20017,-79
2024-06-10 03:03:31,33.58,30.60,14.60,99.90,1119715,26,19999,-77
2024-06-10 03:04:02,32.47,29.98,14.60,99.90,1128171,25,20332,-79
2024-06-10 03:04:33,34.55,31.75,14.60,99.90,1137130,25,20013,-79
2024-06-10 03:05:04,33.55,30.77,14.60,99.90,1139660,25,19997,-78
2024-06-10 03:05:34,35.20,32.47,14.60,99.90,1125665,26,20063,-78
2024-06-10 03:06:06,33.15,30.55,14.60,99.90,1133003,26,20067,-80
2024-06-10 03:06:40,31.70,29.20,14.60,99.90,1128483,26,20003,-80
2024-06-10 03:07:14,32.75,30.15,14.60,99.90,1126192,26,19999,-79
2024-06-10 03:07:44,32.85,30.13,14.60,99.90,1133792,26,19998,-78
2024-06-10 03:08:15,32.60,29.90,14.70,99.90,1129864,26,19998,-78
2024-06-10 03:08:46,33.40,30.70,14.60,99.90,1131779,26,20002,-80
2024-06-10 03:09:17,33.13,30.52,14.70,99.90,1126907,26,20071,-79
2024-06-10 03:09:47,32.97,30.20,14.60,99.90,1133490,26,20010,-79
2024-06-10 03:10:18,32.50,29.90,14.60,99.90,1128068,26,20050,-79
2024-06-10 03:10:49,32.25,29.75,14.60,99.90,1135679,26,20009,-80
2024-06-10 03:11:19,32.75,30.15,14.60,99.90,1128463,26,20929,-80
2024-06-10 03:11:50,34.42,31.73,14.60,99.90,1134247,26,20009,-79
2024-06-10 03:12:21,33.75,31.05,14.60,99.90,1128035,26,20421,-78
2024-06-10 03:12:54,33.63,30.73,14.60,99.90,1132895,26,20433,-79
2024-06-10 03:13:25,33.80,31.10,14.60,99.90,1133634,25,19998,-79
2024-06-10 03:13:56,33.22,30.63,14.60,99.90,1129112,26,20005,-78
2024-06-10 03:14:26,33.55,30.48,14.50,99.90,1132565,26,20001,-78
2024-06-10 03:14:57,33.92,30.98,14.50,99.90,1133318,26,19993,-80
2024-06-10 03:15:30,33.67,30.77,14.50,99.90,1129482,26,20074,-80
2024-06-10 03:16:00,33.40,30.80,14.60,99.90,1129138,25,20653,-77
2024-06-10 03:16:31,33.63,30.95,14.60,99.90,1130687,26,20422,-77
2024-06-10 03:17:01,32.50,29.90,14.60,99.90,1133947,26,20383,-80
2024-06-10 03:17:32,34.17,31.45,14.60,99.90,1126425,26,20424,-78
2024-06-10 03:18:03,34.15,31.08,14.60,99.90,1129764,26,20440,-80
2024-06-10 03:18:34,33.00,30.40,14.50,99.90,1127917,26,20072,-79
2024-06-10 03:19:09,33.33,30.67,14.50,99.90,1132820,26,20571,-79
2024-06-10 03:19:43,34.97,32.08,14.60,99.90,1143882,25,20016,-81
2024-06-10 03:20:14,32.67,30.08,14.60,99.90,1130490,25,20017,-80
2024-06-10 03:20:45,33.50,30.77,14.60,99.90,1135746,26,20577,-79
2024-06-10 03:21:16,33.30,30.60,14.60,99.90,1129443,26,20001,-80
2024-06-10 03:21:46,33.28,30.58,14.60,99.90,1138424,25,20005,-79
2024-06-10 03:22:17,35.92,32.85,14.60,99.90,1139680,25,20033,-80
2024-06-10 03:22:47,33.30,30.70,14.60,99.90,1135745,26,20013,-80
2024-06-10 03:23:18,34.35,31.58,14.60,99.90,1131019,26,19993,-80
2024-06-10 03:23:49,33.63,31.00,14.70,99.90,1127938,26,20445,-79
2024-06-10 03:24:20,35.00,32.15,14.60,99.90,1126599,26,20034,-79
2024-06-10 03:24:50,35.22,32.00,14.70,99.90,1131220,26,20007,-80
2024-06-10 03:25:21,34.35,31.55,14.70,99.90,1132158,26,20562,-80
2024-06-10 03:25:53,33.05,30.45,14.70,99.90,1122965,26,20450,-81
2024-06-10 03:26:24,35.90,32.90,14.60,99.90,1125326,26,20002,-79
2024-06-10 03:26:54,35.10,32.30,14.60,99.90,1118829,26,20442,-80
2024-06-10 03:27:25,35.88,32.67,14.60,99.90,1118701,26,20003,-80
2024-06-10 03:28:00,36.15,33.35,14.60,99.90,1125142,26,20001,-80
2024-06-10 03:28:32,34.25,31.55,14.70,99.90,1129468,26,20037,-80
2024-06-10 03:29:02,35.67,32.78,14.70,99.90,1128167,26,20872,-80
2024-06-10 03:29:33,34.03,31.33,14.70,99.90,1131961,26,20012,-79
2024-06-10 03:30:04,35.10,32.40,14.70,99.90,1129348,26,20017,-80
2024-06-10 03:30:35,35.10,32.40,14.70,99.90,1133304,26,20009,-79
2024-06-10 03:31:05,34.58,31.77,14.70,99.90,1125091,26,20054,-78
2024-06-10 03:31:39,33.80,31.20,14.70,99.90,1133825,26,20526,-79
2024-06-10 03:32:10,35.00,32.30,14.70,99.90,1127828,26,20003,-80
2024-06-10 03:32:41,34.78,32.08,14.60,99.90,1134495,26,19997,-80
2024-06-10 03:33:11,35.28,32.60,14.60,99.90,1128048,26,20008,-79
2024-06-10 03:33:46,35.38,32.47,14.60,99.90,1131283,26,20075,-79
2024-06-10 03:34:18,35.25,32.45,14.60,99.90,1126916,26,20014,-80
2024-06-10 03:34:48,34.40,31.60,14.60,99.90,1132303,26,20481,-79
2024-06-10 03:35:19,34.40,31.45,14.60,99.90,1140689,25,20056,-79
2024-06-10 03:35:50,35.20,32.15,14.60,99.90,1140155,25,20007,-79
2024-06-10 03:36:20,33.50,30.90,14.60,99.90,1143669,25,20435,-79
2024-06-10 03:36:53,35.53,32.83,14.60,99.90,1137806,25,20436,-80
2024-06-10 03:37:23,34.70,31.85,14.60,99.90,1132079,26,20001,-80
2024-06-10 03:37:55,36.20,33.53,14.50,99.90,1132185,26,19997,-79
2024-06-10 03:38:25,33.50,30.90,14.60,99.90,1126128,26,20005,-79
2024-06-10 03:38:56,35.72,33.13,14.60,99.90,1131236,26,19998,-81
2024-06-10 03:39:27,33.10,30.55,14.60,99.90,1134834,26,20128,-80
2024-06-10 03:39:58,35.50,32.70,14.60,99.90,1124734,26,20053,-79
2024-06-10 03:40:29,34.10,31.38,14.60,99.90,1143281,25,20012,-80
2024-06-10 03:41:00,36.78,33.92,14.60,99.90,1135832,25,19993,-80
2024-06-10 03:41:30,35.05,32.22,14.60,99.90,1134958,25,20361,-80
2024-06-10 03:42:03,33.20,30.50,14.60,99.90,1136537,25,20004,-80
2024-06-10 03:42:34,34.40,31.70,14.60,99.90,1135186,26,20013,-80
2024-06-10 03:43:04,33.70,31.13,14.60,99.90,1132255,26,20018,-79
2024-06-10 03:43:41,35.97,32.80,14.60,99.90,1136497,26,20088,-79
2024-06-10 03:44:12,34.40,31.80,14.60,99.90,1127336,26,20432,-80
2024-06-10 03:44:42,35.40,32.75,14.60,99.90,1132714,26,20029,-80
2024-06-10 03:45:13,34.05,31.45,14.60,99.90,1131237,26,20339,-79
2024-06-10 03:45:44,35.63,32.92,14.60,99.90,1135536,26,20011,-80
2024-06-10 03:46:14,33.83,31.25,14.60,99.90,1130089,26,20002,-79
2024-06-10 03:46:45,36.42,33.63,14.60,99.90,1130035,26,19997,-76
2024-06-10 03:47:16,35.08,32.30,14.60,99.90,1133786,26,20018,-79
2024-06-10 03:47:47,37.85,35.05,14.60,99.90,1132934,25,19998,-81
2024-06-10 03:48:17,33.80,31.20,14.60,99.90,1127126,26,19998,-80
2024-06-10 03:48:48,37.15,34.45,14.60,99.90,1132862,26,20037,-79
2024-06-10 03:49:19,36.38,33.65,14.60,99.90,1132466,26,20017,-79
2024-06-10 03:49:50,34.88,32.20,14.50,99.90,1132379,26,20336,-79
2024-06-10 03:50:21,34.95,32.35,14.60,99.90,1133741,26,20050,-78
2024-06-10 03:50:51,36.83,33.85,14.60,99.90,1135116,26,20001,-81
2024-06-10 03:51:22,34.35,31.75,14.60,99.90,1131902,26,20009,-80
2024-06-10 03:51:53,37.05,34.25,14.60,99.90,1133357,26,20038,-79
2024-06-10 03:52:23,33.35,30.85,14.50,99.90,1127045,26,20504,-80
2024-06-10 03:52:54,36.95,34.15,14.50,99.90,1134256,26,20416,-79
2024-06-10 03:53:25,34.95,32.20,14.50,99.90,1133665,26,20008,-79
2024-06-10 03:53:59,34.53,31.92,14.50,99.90,1123692,26,20010,-79
2024-06-10 03:54:29,36.67,33.90,14.50,99.90,1134537,26,20002,-79
2024-06-10 03:55:00,36.33,33.53,14.50,99.90,1128381,26,19995,-79
2024-06-10 03:55:31,39.95,36.95,14.50,99.90,1143085,25,20471,-78
2024-06-10 03:56:02,34.95,32.13,14.50,99.90,1138414,25,20349,-78
2024-06-10 03:56:34,38.35,35.47,14.50,99.90,1131940,26,20009,-79
2024-06-10 03:57:10,37.97,35.10,14.50,99.90,1138953,25,20423,-80
2024-06-10 03:57:41,37.70,34.90,14.50,99.90,1132480,26,20043,-79
2024-06-10 03:58:12,34.83,32.22,14.50,99.90,1123189,26,20009,-76
2024-06-10 03:58:42,36.08,33.38,14.50,99.90,1136107,26,20434,-79
2024-06-10 03:59:13,33.60,31.10,14.50,99.90,1124815,26,20010,-80
2024-06-10 03:59:43,34.13,31.60,14.50,99.90,1136603,26,20364,-80
2024-06-10 04:00:15,35.00,32.30,14.40,99.90,1132055,26,20038,-80
2024-06-10 04:00:47,33.47,31.08,14.40,99.90,1133736,26,20005,-80
2024-06-10 04:01:18,34.67,32.08,14.40,99.90,1127275,26,19998,-81
2024-06-10 04:01:48,33.67,31.17,14.40,99.90,1128816,26,19997,-80
2024-06-10 04:02:19,36.17,33.45,14.40,99.90,1136599,26,20013,-80
2024-06-10 04:02:53,34.65,31.98,14.40,99.90,1134222,26,20066,-80
2024-06-10 04:03:23,33.72,31.23,14.40,99.90,1131244,26,20006,-80
2024-06-10 04:03:54,35.10,32.50,14.40,99.90,1129472,26,20051,-80
2024-06-10 04:04:25,33.72,31.13,14.40,99.90,1128980,26,20016,-80
2024-06-10 04:04:57,36.42,33.72,14.40,99.90,1128829,26,19998,-79
2024-06-10 04:05:28,33.10,30.67,14.30,99.90,1122821,26,19998,-78
2024-06-10 04:05:58,34.92,32.33,14.40,99.90,1128929,26,20012,-79
2024-06-10 04:06:29,33.72,31.23,14.40,99.90,1135723,26,20085,-80
2024-06-10 04:07:00,35.10,32.40,14.40,99.90,1126902,26,20564,-78
2024-06-10 04:07:32,35.97,33.28,14.40,99.90,1134556,26,20005,-79
2024-06-10 04:08:04,33.03,30.52,14.40,99.90,1124597,26,20006,-80
2024-06-10 04:08:34,36.65,33.80,14.40,99.90,1125701,26,19999,-79
2024-06-10 04:09:08,33.83,31.25,14.40,99.90,1116860,26,20260,-80
2024-06-10 04:09:39,35.30,32.53,14.40,99.90,1129433,26,20003,-80
2024-06-10 04:10:10,36.75,33.85,14.40,99.90,1129074,26,20047,-79
2024-06-10 04:10:40,34.28,31.67,14.40,99.90,1136522,25,20104,-77
2024-06-10 04:11:12,35.70,32.65,14.40,99.90,1126576,26,20009,-78
2024-06-10 04:11:42,35.47,32.78,14.40,99.90,1129425,26,19999,-77
2024-06-10 04:12:13,36.13,33.33,14.30,99.90,1133299,26,19998,-79
2024-06-10 04:12:44,34.03,31.42,14.30,99.90,1128052,25,20574,-80
2024-06-10 04:13:14,35.92,33.22,14.30,99.90,1133213,26,20348,-80
2024-06-10 04:13:45,35.10,32.42,14.30,99.90,1135060,26,20041,-77
2024-06-10 04:14:17,34.13,31.52,14.30,99.90,1125589,26,20006,-79
2024-06-10 04:14:48,35.53,32.83,14.30,99.90,1133536,26,20070,-82
2024-06-10 04:15:19,35.03,32.42,14.20,99.90,1119091,26,20420,-80
2024-06-10 04:15:50,35.47,32.72,14.20,99.90,1124035,26,20042,-80
2024-06-10 04:16:28,34.67,31.88,14.20,99.90,1125222,26,20017,-80
2024-06-10 04:17:09,34.75,32.15,14.20,99.90,1131626,26,20009,-80
2024-06-10 04:17:40,34.63,32.03,14.20,99.90,1127837,26,20012,-80
2024-06-10 04:18:10,34.95,32.28,14.20,99.90,1129797,26,20005,-80
2024-06-10 04:18:41,34.90,32.30,14.20,99.90,1136743,26,20105,-77
2024-06-10 04:19:12,34.65,32.15,14.20,99.90,1124672,26,19999,-80
2024-06-10 04:19:43,34.13,31.63,14.20,99.90,1128325,26,20009,-80
2024-06-10 04:20:14,35.08,32.47,14.20,99.90,1125814,26,19998,-81
2024-06-10 04:20:45,35.45,32.75,14.20,99.90,1134290,26,20034,-79
2024-06-10 04:21:15,34.33,31.75,14.10,99.90,1128689,26,20014,-79
2024-06-10 04:21:46,35.33,32.63,14.20,99.90,1129503,26,20029,-80
2024-06-10 04:22:17,36.10,33.40,14.10,99.90,1128529,26,20319,-80
2024-06-10 04:22:48,37.80,34.63,14.10,99.90,1129016,26,19997,-80
2024-06-10 04:23:18,36.22,33.47,14.20,99.90,1132849,26,20006,-80
2024-06-10 04:23:51,34.80,32.20,14.10,99.90,1131418,26,20009,-80
2024-06-10 04:24:22,33.88,31.38,14.20,99.90,1135512,25,19994,-79
2024-06-10 04:24:52,33.30,30.75,14.20,99.90,1140092,25,19993,-80
2024-06-10 04:25:23,36.42,33.55,14.20,99.90,1132510,26,20014,-78
2024-06-10 04:25:54,33.80,31.30,14.20,99.90,1131803,26,20056,-80
2024-06-10 04:26:27,34.30,31.60,14.10,99.90,1131875,26,20041,-80
2024-06-10 04:26:57,35.15,32.35,14.20,99.90,1134975,25,20002,-80
2024-06-10 04:27:28,35.83,33.03,14.10,99.90,1137898,26,20360,-79
2024-06-10 04:27:59,33.78,31.25,14.10,99.90,1125855,26,20011,-80
2024-06-10 04:28:30,34.50,31.90,14.10,99.90,1128426,26,20005,-80
2024-06-10 04:29:02,33.95,31.35,14.10,99.90,1133534,26,20017,-79
2024-06-10 04:29:33,34.33,31.73,14.10,99.90,1132456,26,19994,-79
2024-06-10 04:30:03,34.47,31.88,14.10,99.90,1128147,26,20001,-80
2024-06-10 04:30:34,32.80,30.20,14.10,99.90,1132072,26,20013,-79
2024-06-10 04:31:05,34.58,31.98,14.10,99.90,1133061,25,20068,-80
2024-06-10 04:31:36,32.28,29.90,14.10,99.90,1135154,25,19997,-80
2024-06-10 04:32:06,35.30,32.63,14.10,99.90,1131244,26,20246,-80
2024-06-10 04:32:37,34.45,31.80,14.10,99.90,1125295,26,20020,-80
2024-06-10 04:33:08,33.10,30.70,14.10,99.90,1133076,26,20012,-80
2024-06-10 04:33:39,34.85,32.25,14.10,99.90,1129565,26,19998,-80
2024-06-10 04:34:09,35.53,32.72,14.10,99.90,1131494,25,20441,-80
2024-06-10 04:34:40,34.15,31.55,14.10,99.90,1136376,25,20016,-80
2024-06-10 04:35:11,34.72,32.13,14.10,99.90,1127564,25,19998,-80
2024-06-10 04:35:43,35.33,32.63,14.10,99.90,1129283,26,20026,-79
2024-06-10 04:36:14,34.60,31.83,14.10,99.90,1136015,26,20025,-79
2024-06-10 04:36:45,34.25,31.65,14.10,99.90,1124915,25,19999,-80
2024-06-10 04:37:16,34.45,31.90,14.10,99.90,1127427,26,20414,-80
2024-06-10 04:37:46,34.03,31.42,14.10,99.90,1138330,25,20013,-80
2024-06-10 04:38:19,34.17,31.58,14.10,99.90,1135862,25,20010,-79
2024-06-10 04:38:53,34.17,31.58,14.10,99.90,1134343,25,20001,-80
2024-06-10 04:39:24,33.20,30.60,14.00,99.90,1136320,25,20326,-81
2024-06-10 04:39:54,32.47,30.08,14.00,99.90,1127573,26,20021,-79
2024-06-10 04:40:25,32.50,30.00,13.90,99.90,1126493,26,20018,-80
2024-06-10 04:40:56,32.63,30.13,13.90,99.90,1128769,25,20035,-80
2024-06-10 04:41:27,32.60,30.10,13.90,99.90,1126841,26,20104,-80
2024-06-10 04:41:57,31.92,29.60,13.90,99.90,1120895,26,20684,-80
2024-06-10 04:42:29,32.05,29.75,13.90,99.90,1125348,26,20010,-79
2024-06-10 04:43:02,33.53,30.92,14.00,99.90,1115637,26,20079,-80
2024-06-10 04:43:33,32.30,29.90,14.00,99.90,1125731,26,21104,-78
2024-06-10 04:44:04,32.60,30.20,14.00,99.90,1136144,26,20009,-80
2024-06-10 04:44:34,32.95,30.50,14.00,99.90,1131161,26,20053,-79
2024-06-10 04:45:06,32.83,30.33,14.00,99.90,1134332,26,20034,-77
2024-06-10 04:45:37,34.85,31.73,14.00,99.90,1129691,26,20009,-78
2024-06-10 04:46:07,34.65,32.05,14.00,99.90,1131451,26,19998,-79
2024-06-10 04:46:38,33.83,31.33,14.00,99.90,1130782,26,20071,-79
2024-06-10 04:47:09,33.50,30.92,14.00,99.90,1128385,26,20480,-80
2024-06-10 04:47:39,34.15,31.65,14.00,99.90,1126142,26,20081,-79
2024-06-10 04:48:10,33.25,30.80,14.00,99.90,1125855,26,20081,-80
2024-06-10 04:48:42,34.08,31.48,14.00,99.90,1132247,26,20530,-79
2024-06-10 04:49:13,33.75,31.25,14.00,99.90,1131000,26,20009,-79
2024-06-10 04:49:43,32.50,30.10,14.00,99.90,1132492,26,20271,-79
2024-06-10 04:50:14,35.95,32.97,14.00,99.90,1126121,26,20069,-79
2024-06-10 04:50:45,31.40,29.10,13.90,99.90,1124880,26,20023,-80
2024-06-10 04:51:15,32.92,30.52,13.90,99.90,1128026,26,20030,-79
2024-06-10 04:51:46,31.65,29.25,13.90,99.90,1132346,26,20009,-79
2024-06-10 04:52:18,32.30,30.00,14.00,99.90,1128881,26,20340,-79
2024-06-10 04:52:49,30.73,28.42,14.00,99.90,1129215,26,19998,-79
2024-06-10 04:53:20,32.00,29.70,14.00,99.90,1131541,26,19997,-79
2024-06-10 04:53:51,30.60,28.40,14.00,99.90,1134371,26,19998,-79
2024-06-10 04:54:22,32.63,30.30,14.00,99.90,1131948,26,20029,-81
2024-06-10 04:54:52,32.80,30.40,14.00,99.90,1125483,26,20046,-79
2024-06-10 04:55:23,33.25,30.85,14.00,99.90,1139890,26,19997,-79
2024-06-10 04:55:54,32.60,30.20,14.00,99.90,1139856,26,20461,-79
2024-06-10 04:56:24,32.50,30.10,14.00,99.90,1137879,26,19998,-79
2024-06-10 04:56:55,34.83,32.22,14.00,99.90,1138994,26,20061,-80
2024-06-10 04:57:26,32.75,30.35,14.00,99.90,1138178,26,20501,-79
2024-06-10 04:57:56,35.17,32.65,14.00,99.90,1131754,26,20013,-80
2024-06-10 04:58:27,31.65,29.38,14.00,99.90,1131667,26,19998,-79
2024-06-10 04:58:58,32.17,29.77,14.00,99.90,1133740,25,20858,-79
2024-06-10 04:59:30,32.00,29.73,13.90,99.90,1137363,26,20073,-79
2024-06-10 05:00:01,32.00,29.60,14.00,99.90,1130885,26,20029,-80
2024-06-10 05:00:31,31.77,29.48,14.00,99.90,1131109,26,20028,-82
2024-06-10 05:01:02,32.28,29.83,13.90,99.90,1137200,26,20006,-85
2024-06-10 05:01:36,32.58,30.25,13.90,99.90,1128544,26,20008,-85
2024-06-10 05:02:07,31.20,28.90,13.80,99.90,1131813,26,20020,-84
2024-06-10 05:02:38,30.27,27.98,13.70,99.90,1132621,26,20013,-83
2024-06-10 05:03:09,31.27,28.88,13.70,99.90,1133575,26,20081,-84
2024-06-10 05:03:39,30.92,28.73,13.70,99.90,1123827,25,20009,-84
2024-06-10 05:04:12,31.20,29.00,13.70,99.90,1130880,26,20129,-82
2024-06-10 05:04:48,28.13,26.13,13.80,99.90,1131139,26,20013,-82
2024-06-10 05:05:19,28.63,26.58,13.80,99.90,1130387,26,20012,-82
2024-06-10 05:05:50,29.08,26.98,13.90,99.90,1129406,26,20002,-83
2024-06-10 05:06:22,30.98,28.77,13.80,99.90,1129716,26,20335,-84
2024-06-10 05:06:52,29.20,27.10,13.70,99.90,1131802,25,20019,-81
2024-06-10 05:07:24,29.92,27.75,13.80,99.90,1131800,26,19998,-84
2024-06-10 05:07:55,30.88,28.67,13.80,99.90,1138861,25,20013,-81
2024-06-10 05:08:26,29.88,27.77,13.90,99.90,1123415,26,20035,-79
2024-06-10 05:08:56,30.10,27.90,13.80,99.90,1126275,26,20014,-81
2024-06-10 05:09:27,29.77,27.67,13.80,99.90,1126340,26,20006,-82
2024-06-10 05:09:58,29.13,27.02,13.80,99.90,1129379,26,20009,-83
2024-06-10 05:10:32,29.90,27.70,13.80,99.90,1125109,26,20124,-82
2024-06-10 05:11:03,30.25,27.92,13.90,99.90,1127062,26,20005,-81
2024-06-10 05:11:38,29.92,27.83,13.90,99.90,1130983,25,20374,-82
2024-06-10 05:12:10,28.83,26.83,13.90,99.90,1124866,26,20006,-83
2024-06-10 05:12:41,30.08,27.88,13.90,99.90,1126307,26,20002,-81
2024-06-10 05:13:12,29.73,27.63,14.00,99.90,1129501,26,20831,-81
2024-06-10 05:13:43,29.40,27.30,14.00,99.90,1128956,26,20002,-81
2024-06-10 05:14:13,29.60,27.50,14.00,99.90,1132535,26,20801,-82
2024-06-10 05:14:45,29.30,27.10,14.00,99.90,1125992,26,20559,-81
2024-06-10 05:15:15,29.63,27.42,14.10,99.90,1126113,26,21570,-81
2024-06-10 05:15:46,29.80,27.63,14.10,99.90,1127777,26,19994,-83
2024-06-10 05:16:17,29.85,27.65,14.10,99.90,1133274,26,20569,-80
2024-06-10 05:16:47,29.00,26.75,14.10,99.90,1127610,26,20002,-81
2024-06-10 05:17:18,29.77,27.65,14.10,99.90,1132697,26,19993,-82
2024-06-10 05:17:49,29.00,26.88,14.10,99.90,1126257,26,19997,-83
2024-06-10 05:18:20,28.88,26.80,14.20,99.90,1127299,26,20084,-83
2024-06-10 05:18:51,29.35,27.15,14.20,99.90,1127453,26,20006,-83
2024-06-10 05:19:22,29.08,27.00,14.20,99.90,1128899,26,20342,-82
2024-06-10 05:19:52,28.05,26.05,14.20,99.90,1128871,26,19995,-84
2024-06-10 05:20:23,29.35,27.25,14.20,99.90,1135039,26,20468,-82
2024-06-10 05:20:54,29.30,27.20,14.20,99.90,1130771,26,19994,-82
2024-06-10 05:21:24,29.00,26.45,14.20,99.90,1127906,26,20031,-82
2024-06-10 05:21:57,28.40,26.30,14.20,99.90,1145991,25,20000,-81
2024-06-10 05:22:28,30.38,28.08,14.20,99.90,1145741,25,20035,-80
2024-06-10 05:22:59,27.95,25.95,14.20,99.90,1131924,26,20024,-81
2024-06-10 05:23:29,28.75,26.65,14.20,99.90,1131151,26,19998,-81
2024-06-10 05:24:00,30.35,28.05,14.20,99.90,1129214,26,20076,-82
2024-06-10 05:24:31,29.05,26.95,14.20,99.90,1127643,26,20067,-80
2024-06-10 05:25:01,29.63,26.77,14.30,99.90,1134637,26,20317,-81
2024-06-10 05:25:32,28.70,26.60,14.30,99.90,1130964,26,20010,-80
2024-06-10 05:26:03,28.48,26.38,14.30,99.90,1134324,25,20009,-81
2024-06-10 05:26:33,29.85,27.73,14.20,99.90,1133996,26,20006,-81
2024-06-10 05:27:04,29.23,27.13,14.10,99.90,1126008,26,19999,-81
2024-06-10 05:27:35,27.83,25.90,14.10,99.90,1132422,26,20008,-81
2024-06-10 05:28:06,27.25,25.27,14.20,99.90,1124136,26,20003,-80
2024-06-10 05:28:41,27.10,25.23,14.20,99.90,1120872,26,19999,-82
2024-06-10 05:29:12,28.35,26.35,14.20,99.90,1134520,26,20288,-81
2024-06-10 05:29:42,29.67,27.58,14.20,99.90,1130414,25,20016,-81
2024-06-10 05:30:15,28.02,26.13,14.20,99.90,1136647,26,20572,-81
2024-06-10 05:30:45,29.27,27.17,14.20,99.90,1127371,26,20072,-80
2024-06-10 05:31:16,29.00,27.00,14.10,99.90,1122571,26,20053,-80
2024-06-10 05:31:47,29.40,27.20,14.00,99.90,1116633,26,19995,-81
2024-06-10 05:32:18,30.50,28.25,14.00,99.90,1124295,26,20019,-80
2024-06-10 05:32:48,28.58,26.58,14.00,99.90,1136235,25,20120,-82
2024-06-10 05:33:19,28.55,26.55,13.90,99.90,1139880,26,19997,-81
2024-06-10 05:33:50,28.60,26.40,14.00,99.90,1144833,25,20072,-81
2024-06-10 05:34:20,28.45,26.40,14.00,99.90,1145780,25,20000,-81
2024-06-10 05:34:51,28.10,26.10,14.10,99.90,1146553,25,19997,-80
2024-06-10 05:35:22,29.35,27.25,14.10,99.90,1139546,25,20859,-82
2024-06-10 05:35:52,28.15,26.15,14.10,99.90,1122667,26,19998,-82
2024-06-10 05:36:24,25.85,24.05,14.20,99.90,1116083,26,20041,-83
2024-06-10 05:36:55,25.73,23.92,14.20,99.90,1115713,26,20248,-81
2024-06-10 05:37:25,27.92,25.90,14.20,99.90,1124812,26,20387,-80
2024-06-10 05:37:56,26.73,24.83,14.30,99.90,1124700,26,20120,-81
2024-06-10 05:38:28,26.10,24.30,14.30,99.90,1127892,26,20071,-80
2024-06-10 05:39:01,26.50,24.70,14.30,99.90,1124132,26,20698,-82
2024-06-10 05:39:32,24.90,23.20,14.30,99.90,1121974,26,19998,-80
2024-06-10 05:40:02,25.38,23.58,14.30,99.90,1126391,26,20552,-81
2024-06-10 05:40:33,25.70,23.90,14.30,99.90,1124503,26,20011,-81
2024-06-10 05:41:04,26.40,24.50,14.40,99.90,1127713,26,19995,-80
2024-06-10 05:41:37,25.98,24.08,14.40,99.90,1126519,26,19994,-81
2024-06-10 05:42:08,26.48,24.30,14.40,99.90,1135275,25,19997,-82
2024-06-10 05:42:42,25.50,23.70,14.40,99.90,1137692,25,20016,-80
2024-06-10 05:43:16,25.92,24.13,14.40,99.90,1126888,25,20751,-83
2024-06-10 05:43:50,26.13,24.33,14.40,99.90,1128465,26,20002,-79
2024-06-10 05:44:21,25.77,23.98,14.40,99.90,1127049,26,19994,-79
2024-06-10 05:44:52,25.30,23.50,14.40,99.90,1131944,26,20069,-81
2024-06-10 05:45:23,26.13,24.27,14.50,99.90,1129355,26,20089,-80
2024-06-10 05:45:54,26.10,24.30,14.50,99.90,1128033,26,19994,-80
2024-06-10 05:46:25,27.52,25.35,14.50,99.90,1136667,26,19998,-80
2024-06-10 05:46:55,25.67,23.88,14.50,99.90,1128941,26,20361,-80
2024-06-10 05:47:26,25.73,23.92,14.40,99.90,1133383,26,20005,-79
2024-06-10 05:47:58,26.02,23.98,14.40,99.90,1121277,26,20003,-79
2024-06-10 05:48:29,25.48,23.67,14.40,99.90,1125068,26,20100,-79
2024-06-10 05:49:00,28.92,24.48,14.50,99.90,1126852,26,20006,-79
2024-06-10 05:49:33,26.60,24.58,14.50,99.90,1131393,26,19997,-80
2024-06-10 05:50:04,27.92,25.85,14.50,99.90,1125684,26,20007,-79
2024-06-10 05:50:35,27.20,25.30,14.60,99.90,1132598,26,20009,-80
2024-06-10 05:51:06,26.75,24.85,14.60,99.90,1130954,26,20437,-79
2024-06-10 05:51:36,27.33,25.27,14.60,99.90,1131732,25,19997,-78
2024-06-10 05:52:08,27.38,25.48,14.60,99.90,1127923,26,20341,-79
2024-06-10 05:52:38,27.65,25.58,14.60,99.90,1129349,26,20017,-79
2024-06-10 05:53:09,26.95,25.05,14.60,99.90,1129036,26,19993,-79
2024-06-10 05:53:40,27.10,25.20,14.60,99.90,1122864,26,20075,-79
2024-06-10 05:54:11,27.25,25.25,14.60,99.90,1126737,26,20422,-79
2024-06-10 05:54:42,26.50,24.60,14.60,99.90,1129127,26,20567,-78
2024-06-10 05:55:13,26.80,24.90,14.60,99.90,1128029,26,21151,-79
2024-06-10 05:55:45,26.25,24.45,14.60,99.90,1118581,26,20010,-79
2024-06-10 05:56:15,26.08,24.17,14.60,99.90,1109505,26,20339,-78
2024-06-10 05:56:46,23.98,22.35,14.60,99.90,1125047,26,20002,-80
2024-06-10 05:57:17,26.33,24.10,14.70,99.90,1120441,26,20104,-80
2024-06-10 05:57:47,26.30,24.10,14.70,99.90,1127552,26,20043,-82
2024-06-10 05:58:18,25.73,23.95,14.70,99.90,1119312,26,20445,-82
2024-06-10 05:58:49,24.40,22.70,14.70,99.90,1130654,25,20535,-81
2024-06-10 05:59:20,24.08,22.48,14.70,99.90,1127143,26,20005,-81
2024-06-10 05:59:51,24.10,22.40,14.70,99.90,1119344,26,20816,-81
2024-06-10 06:00:22,24.15,22.52,14.80,99.90,1126866,26,19994,-82
2024-06-10 06:00:56,24.83,22.73,14.70,99.90,1119003,26,20103,-82
2024-06-10 06:01:26,23.70,22.10,14.80,99.90,1123961,26,20071,-82
2024-06-10 06:01:57,25.58,23.60,14.80,99.90,1125481,26,20509,-82
2024-06-10 06:02:28,23.20,21.40,14.70,99.90,1134102,25,20060,-80
2024-06-10 06:02:58,22.50,21.00,14.70,99.90,1132929,26,19997,-79
2024-06-10 06:03:33,20.95,19.45,14.60,99.90,1126436,26,20090,-80
2024-06-10 06:04:05,21.55,20.08,14.60,99.90,1132828,25,20019,-80
2024-06-10 06:04:36,20.98,19.58,14.60,99.90,1124046,26,20521,-78
2024-06-10 06:05:08,22.25,20.55,14.60,99.90,1133958,25,20341,-80
2024-06-10 06:05:39,21.25,19.85,14.60,99.90,1127924,25,20009,-79
2024-06-10 06:06:10,21.17,19.77,14.60,99.90,1133228,25,20009,-79
2024-06-10 06:06:41,21.38,19.77,14.60,99.90,1136602,25,20054,-79
2024-06-10 06:07:12,19.88,18.48,14.60,99.90,1125729,26,20048,-79
2024-06-10 06:07:42,19.48,18.17,14.60,99.90,1119386,26,20469,-79
2024-06-10 06:08:13,19.63,18.33,14.60,99.90,1124759,26,19998,-81
2024-06-10 06:08:45,18.73,17.52,14.60,99.90,1128771,26,19998,-82
2024-06-10 06:09:17,19.50,18.20,14.60,99.90,1118936,26,20418,-83
2024-06-10 06:09:47,18.13,16.92,14.60,99.90,1128814,26,20133,-83
2024-06-10 06:10:18,18.92,17.73,14.60,99.90,1125710,26,20043,-79
2024-06-10 06:10:49,18.60,17.40,14.60,99.90,1124604,26,20544,-81
2024-06-10 06:11:19,20.45,18.80,14.60,99.90,1124504,26,20027,-83
2024-06-10 06:11:50,18.65,17.45,14.60,99.90,1124343,26,20145,-80
2024-06-10 06:12:21,18.73,17.42,14.60,99.90,1132563,26,19993,-79
2024-06-10 06:12:52,18.27,17.08,14.60,99.90,1120553,25,20072,-82
2024-06-10 06:13:22,18.88,17.55,14.60,99.90,1129622,25,20041,-81
2024-06-10 06:13:53,18.60,17.30,14.60,99.90,1124145,26,20014,-82
2024-06-10 06:14:24,18.20,17.00,14.60,99.90,1131583,26,20091,-82
2024-06-10 06:14:55,18.60,17.40,14.60,99.90,1128107,25,20076,-80
2024-06-10 06:15:25,18.17,16.98,14.60,99.90,1122231,26,20060,-78
2024-06-10 06:15:56,17.95,16.85,14.60,99.90,1124345,26,20034,-82
2024-06-10 06:16:27,17.90,16.80,14.60,99.90,1126396,26,20470,-78
2024-06-10 06:16:57,17.77,16.65,14.60,99.90,1123619,26,19998,-79
2024-06-10 06:17:29,18.90,17.70,14.60,99.90,1134369,26,20001,-81
2024-06-10 06:18:00,18.42,17.17,14.60,99.90,1124944,26,20450,-78
2024-06-10 06:18:33,18.70,17.50,14.60,99.90,1131151,26,20005,-79
2024-06-10 06:19:04,18.73,17.52,14.60,99.90,1122408,26,20356,-81
2024-06-10 06:19:34,17.90,16.70,14.60,99.90,1119200,26,20003,-80
2024-06-10 06:20:05,18.50,17.30,14.70,99.90,1117007,26,20104,-79
2024-06-10 06:20:38,18.35,17.15,14.60,99.90,1126170,26,20379,-79
2024-06-10 06:21:08,17.83,16.73,14.70,99.90,1127167,26,20346,-80
2024-06-10 06:21:39,19.00,17.70,14.70,99.90,1128856,26,20058,-79
2024-06-10 06:22:11,17.83,16.63,14.70,99.90,1132951,25,20026,-78
2024-06-10 06:22:42,18.50,17.30,14.70,99.90,1133857,26,20012,-78
2024-06-10 06:23:14,18.75,17.45,14.70,99.90,1138964,25,19996,-76
2024-06-10 06:23:45,18.48,17.17,14.80,99.90,1129516,26,20047,-79
2024-06-10 06:24:15,18.48,17.27,14.80,99.90,1128976,26,20452,-79
2024-06-10 06:24:46,18.63,17.42,14.80,99.90,1126587,26,19999,-79
2024-06-10 06:25:18,18.92,17.65,14.90,99.90,1133968,26,20010,-79
2024-06-10 06:25:48,18.20,17.00,14.90,99.90,1140120,25,20025,-79
2024-06-10 06:26:21,18.52,17.33,14.90,99.90,1135027,26,20001,-79
2024-06-10 06:26:52,18.55,17.35,14.90,99.90,1122236,26,20014,-78
2024-06-10 06:27:23,18.52,17.33,14.90,99.90,1122558,26,20363,-79
2024-06-10 06:27:53,18.40,17.20,14.90,99.90,1127076,26,20055,-79
2024-06-10 06:28:29,18.10,16.95,14.90,99.90,1128532,26,20128,-80
2024-06-10 06:29:05,19.20,17.80,14.90,99.90,1126422,26,20011,-78
2024-06-10 06:29:39,17.50,16.40,14.90,99.90,1131089,26,20036,-78
2024-06-10 06:30:11,18.55,17.35,14.90,99.90,1128675,26,20524,-82
2024-06-10 06:30:43,17.83,16.70,14.90,99.90,1131519,26,20090,-79
2024-06-10 06:31:14,18.20,17.00,14.90,99.90,1121874,26,20382,-78
2024-06-10 06:31:45,18.40,17.20,14.90,99.90,1122817,26,20072,-78
2024-06-10 06:32:15,18.02,16.85,14.90,99.90,1125594,26,20078,-78
2024-06-10 06:32:47,18.90,17.60,14.90,99.90,1130101,26,20017,-79
2024-06-10 06:33:18,18.30,17.10,14.90,99.90,1119410,26,20003,-78
2024-06-10 06:33:49,17.25,16.15,14.90,99.90,1128146,25,20469,-78
2024-06-10 06:34:20,18.42,17.23,14.90,99.90,1136961,25,20030,-78
2024-06-10 06:34:52,17.92,16.73,14.90,99.90,1129109,25,20026,-79
2024-06-10 06:35:24,18.85,17.65,14.90,99.90,1133306,26,20102,-79
2024-06-10 06:35:55,18.17,16.98,14.80,99.90,1121521,26,20295,-78
2024-06-10 06:36:26,18.60,17.40,14.90,99.90,1129641,26,20077,-78
2024-06-10 06:36:56,19.02,17.70,14.90,99.90,1131101,26,20258,-78
2024-06-10 06:37:27,17.95,16.77,14.90,99.90,1124389,26,20005,-78
2024-06-10 06:38:06,17.73,16.63,14.80,99.90,1131415,26,19994,-82
2024-06-10 06:38:41,18.50,17.30,14.90,99.90,1121828,26,19999,-78
2024-06-10 06:39:12,18.10,16.90,14.90,99.90,1131205,26,20417,-78
2024-06-10 06:39:43,18.42,17.23,14.90,99.90,1131818,26,20010,-77
2024-06-10 06:40:14,18.60,17.35,14.90,99.90,1126010,26,20346,-78
2024-06-10 06:40:45,19.00,17.77,15.00,99.90,1133459,26,20005,-78
2024-06-10 06:41:16,18.52,17.33,15.00,99.90,1122533,26,19999,-77
2024-06-10 06:41:47,18.65,17.45,15.00,99.90,1121176,26,20294,-77
2024-06-10 06:42:17,18.88,17.67,15.00,99.90,1127045,26,20039,-77
2024-06-10 06:42:48,18.15,17.00,14.90,99.90,1123804,26,20242,-80
2024-06-10 06:43:19,18.70,17.45,14.90,99.90,1129049,26,20463,-77
2024-06-10 06:43:50,18.50,17.30,14.90,99.90,1130277,26,20422,-75
2024-06-10 06:44:22,18.77,17.55,14.90,99.90,1126073,26,20006,-77
2024-06-10 06:44:52,18.45,17.25,15.00,99.90,1118776,26,19995,-76
2024-06-10 06:45:23,18.70,17.50,15.00,99.90,1121745,26,19994,-78
2024-06-10 06:45:54,18.40,17.20,15.00,99.90,1136308,26,20010,-79
2024-06-10 06:46:26,17.73,16.63,15.00,99.90,1128615,26,20070,-80
2024-06-10 06:46:56,18.13,16.92,15.00,99.90,1135986,25,20419,-79
2024-06-10 06:47:27,17.92,16.83,15.00,99.90,1128836,26,20010,-77
2024-06-10 06:47:58,18.55,17.35,14.90,99.90,1120123,26,20615,-76
2024-06-10 06:48:31,19.38,18.08,14.80,99.90,1117003,26,20309,-78
2024-06-10 06:49:02,18.95,17.70,14.80,99.90,1115752,26,20045,-77
2024-06-10 06:49:32,17.80,16.63,14.90,99.90,1123716,26,19998,-77
2024-06-10 06:50:03,18.17,16.98,14.90,99.90,1128606,26,20388,-77
2024-06-10 06:50:34,18.58,17.35,15.00,99.90,1137780,25,20068,-78
2024-06-10 06:51:04,18.70,17.40,15.00,99.90,1131774,25,19994,-78
2024-06-10 06:51:35,18.65,17.35,15.10,99.90,1141189,25,19996,-77
2024-06-10 06:52:07,19.30,18.00,15.10,99.90,1135306,26,20001,-77
2024-06-10 06:52:37,17.65,16.55,15.10,99.90,1130252,26,20513,-77
2024-06-10 06:53:08,18.70,17.40,15.10,99.90,1131523,26,20005,-77
2024-06-10 06:53:39,18.00,16.80,15.10,99.90,1139974,25,20353,-78
2024-06-10 06:54:10,18.30,17.10,15.20,99.90,1136104,25,19996,-79
2024-06-10 06:54:40,18.10,16.90,15.10,99.90,1126326,26,20478,-76
2024-06-10 06:55:11,18.45,17.25,15.10,99.90,1122884,26,20103,-78
2024-06-10 06:55:42,18.70,17.40,15.20,99.90,1114565,26,20544,-78
2024-06-10 06:56:12,18.15,16.95,15.30,99.90,1113906,26,20009,-77
2024-06-10 06:56:43,18.85,17.58,15.30,99.90,1115248,26,19994,-81
2024-06-10 06:57:15,18.55,17.35,15.40,99.90,1124015,26,20061,-79
2024-06-10 06:57:47,18.48,17.23,15.40,99.90,1131689,26,20071,-80
2024-06-10 06:58:17,19.35,17.95,15.40,99.90,1126592,26,20525,-78
2024-06-10 06:58:48,18.50,17.30,15.40,99.90,1125119,26,20049,-78
2024-06-10 06:59:19,19.00,17.70,15.40,99.90,1125480,26,20010,-78
2024-06-10 06:59:49,18.60,17.30,15.50,99.90,1126620,26,19998,-79
2024-06-10 07:00:20,18.33,17.13,15.50,99.90,1131012,26,20002,-78
2024-06-10 07:00:51,18.52,17.33,15.60,99.90,1126189,26,19999,-78
2024-06-10 07:01:24,20.50,19.00,15.60,99.90,1129036,26,20232,-78
2024-06-10 07:01:56,18.70,17.45,15.50,99.90,1137153,26,20436,-80
2024-06-10 07:02:28,18.42,17.23,15.60,99.90,1136023,26,20384,-78
2024-06-10 07:02:59,19.30,17.63,15.50,99.90,1126944,26,20569,-80
2024-06-10 07:03:29,18.38,17.13,15.50,99.90,1127461,26,20020,-78
2024-06-10 07:04:00,18.67,17.48,15.50,99.90,1127751,26,19998,-77
2024-06-10 07:04:31,17.73,16.60,15.60,99.90,1122054,26,19999,-74
2024-06-10 07:05:01,18.40,17.20,15.60,99.90,1122258,26,20003,-76
2024-06-10 07:05:32,18.38,17.17,15.60,99.90,1131863,26,20013,-79
2024-06-10 07:06:03,18.50,16.85,15.50,99.90,1127522,26,20100,-79
2024-06-10 07:06:34,18.85,17.58,15.50,99.90,1135738,26,20068,-79
2024-06-10 07:07:04,18.02,16.83,15.50,99.90,1127838,26,20002,-79
2024-06-10 07:07:35,19.10,17.80,15.50,99.90,1125397,26,20007,-79
2024-06-10 07:08:06,19.30,18.00,15.50,99.90,1129474,26,20652,-79
2024-06-10 07:08:39,19.00,17.73,15.50,99.90,1123798,26,19995,-80
2024-06-10 07:09:11,19.45,18.05,15.50,99.90,1133744,26,19993,-80
2024-06-10 07:09:41,18.75,17.45,15.50,99.90,1122174,26,20009,-80
2024-06-10 07:10:12,19.08,17.77,15.50,99.90,1111539,26,20405,-79
2024-06-10 07:10:43,19.48,18.13,15.50,99.90,1118864,26,20027,-80
2024-06-10 07:11:15,18.95,17.75,15.40,99.90,1119814,26,20073,-79
2024-06-10 07:11:47,19.45,18.15,15.40,99.90,1125188,26,19998,-79
2024-06-10 07:12:17,18.30,17.10,15.40,99.90,1128213,26,20041,-80
2024-06-10 07:12:48,19.00,17.70,15.50,99.90,1121828,26,20010,-79
2024-06-10 07:13:22,19.08,17.67,15.40,99.90,1121435,26,19999,-79
2024-06-10 07:13:53,18.73,17.42,15.50,99.90,1135715,25,20029,-79
2024-06-10 07:14:23,18.80,17.50,15.50,99.90,1137841,25,20071,-80
2024-06-10 07:14:58,18.52,17.33,15.60,99.90,1134758,25,20033,-79
2024-06-10 07:15:32,18.60,17.35,15.60,99.90,1129067,26,19994,-79
2024-06-10 07:16:03,18.80,17.50,15.60,99.90,1125861,26,20071,-77
2024-06-10 07:16:34,21.38,18.10,15.60,99.90,1119627,26,20466,-80
2024-06-10 07:17:04,18.95,17.65,15.60,99.90,1126721,26,20016,-79
2024-06-10 07:17:38,18.67,17.48,15.60,99.90,1122496,26,20003,-80
2024-06-10 07:18:10,18.55,17.30,15.60,99.90,1127422,26,19998,-79
2024-06-10 07:18:41,17.83,16.63,15.60,99.90,1122319,26,20044,-79
2024-06-10 07:19:13,18.48,17.27,15.50,99.90,1125967,26,20006,-79
2024-06-10 07:19:44,18.13,16.92,15.50,99.90,1132044,26,20050,-79
2024-06-10 07:20:15,18.42,17.23,15.50,99.90,1123762,26,19998,-80
2024-06-10 07:20:50,18.77,17.48,15.60,99.90,1130790,26,20070,-80
2024-06-10 07:21:22,18.30,17.10,15.70,99.90,1134762,26,19994,-78
2024-06-10 07:21:53,19.50,17.98,15.70,99.90,1129232,26,20080,-79
2024-06-10 07:22:24,17.95,16.77,15.80,99.90,1122588,26,20006,-79
2024-06-10 07:22:54,18.17,16.98,15.80,99.90,1135862,25,19993,-77
2024-06-10 07:23:26,18.55,17.20,15.80,99.90,1120133,26,20384,-80
2024-06-10 07:23:59,18.73,17.50,15.80,99.90,1125025,26,20037,-78
2024-06-10 07:24:30,17.65,16.52,15.90,99.90,1115207,26,20322,-85
2024-06-10 07:25:01,18.40,17.20,15.90,99.90,1116913,26,20373,-79
2024-06-10 07:25:33,17.42,16.33,16.00,99.90,1123087,26,19999,-78
2024-06-10 07:26:05,18.17,16.98,15.90,99.90,1113200,26,20039,-79
2024-06-10 07:26:35,18.52,17.23,15.90,99.90,1113487,26,20007,-77
2024-06-10 07:27:07,17.83,16.63,15.90,99.90,1121927,26,20434,-81
2024-06-10 07:27:38,17.95,16.75,15.90,99.90,1123641,26,20006,-80
2024-06-10 07:28:08,17.60,16.48,15.90,99.90,1122087,26,20004,-79
2024-06-10 07:28:42,18.35,17.15,16.00,99.90,1126637,26,20021,-79
2024-06-10 07:29:15,18.67,17.38,16.00,99.90,1124015,26,19990,-80
2024-06-10 07:29:47,18.40,17.20,16.00,99.90,1125493,26,20390,-76
2024-06-10 07:30:17,19.50,18.10,16.10,99.90,1123658,26,21121,-76
2024-06-10 07:30:49,18.30,17.10,16.10,99.90,1124193,26,20006,-77
2024-06-10 07:31:20,18.98,17.48,16.00,99.90,1133838,26,22926,-80
2024-06-10 07:31:50,17.95,16.75,16.10,99.90,1130835,26,20008,-80
2024-06-10 07:32:21,17.63,16.52,16.10,99.90,1128755,26,20022,-78
2024-06-10 07:32:52,18.17,16.98,16.20,99.90,1127680,26,20013,-77
2024-06-10 07:33:25,17.85,16.67,16.20,99.90,1120876,26,20013,-81
2024-06-10 07:33:56,18.38,17.17,16.30,99.90,1131396,25,20002,-77
2024-06-10 07:34:26,18.40,17.20,16.20,99.90,1122861,26,20080,-77
2024-06-10 07:34:57,18.23,17.02,16.20,99.90,1130761,25,20010,-77
2024-06-10 07:35:27,18.75,17.35,16.30,99.90,1134093,25,19999,-76
2024-06-10 07:35:58,18.50,17.30,16.30,99.90,1120612,26,20010,-78
2024-06-10 07:36:29,18.20,17.00,16.40,99.90,1128768,26,20002,-78
2024-06-10 07:36:59,17.90,16.70,16.30,99.90,1113882,26,20019,-78
2024-06-10 07:37:30,18.40,17.10,16.40,99.90,1120852,26,20009,-77
2024-06-10 07:38:01,18.30,17.10,16.30,99.90,1123594,26,20322,-77
2024-06-10 07:38:32,17.67,16.48,16.30,99.90,1130539,25,20002,-76
2024-06-10 07:39:03,18.17,16.98,16.20,99.90,1124327,26,19994,-76
2024-06-10 07:39:33,18.10,16.90,16.20,99.90,1125122,26,20364,-77
2024-06-10 07:40:04,19.00,17.70,16.20,99.90,1121042,26,20010,-76
2024-06-10 07:40:35,18.30,17.10,16.30,99.90,1124021,26,20046,-76
2024-06-10 07:41:06,18.17,16.98,16.30,99.90,1127135,26,20006,-76
2024-06-10 07:41:39,18.60,17.40,16.30,99.90,1127342,26,20330,-77
2024-06-10 07:42:12,18.70,17.30,16.40,99.90,1132168,26,20001,-77
2024-06-10 07:42:43,18.20,17.00,16.40,99.90,1128502,26,20010,-78
2024-06-10 07:43:14,17.77,16.65,16.40,99.90,1130557,26,20002,-78
2024-06-10 07:43:44,17.90,16.70,16.40,99.90,1121685,26,19995,-77
2024-06-10 07:44:15,18.35,17.15,16.50,99.90,1127911,26,20338,-78
2024-06-10 07:44:46,18.90,17.60,16.50,99.90,1126940,26,20041,-79
2024-06-10 07:45:17,17.88,16.67,16.40,99.90,1121286,26,20396,-76
2024-06-10 07:45:48,18.50,17.30,16.20,99.90,1128537,26,20010,-76
2024-06-10 07:46:18,19.70,18.10,16.30,99.90,1119769,26,19996,-77
2024-06-10 07:46:49,18.38,17.17,16.40,99.90,1117235,26,20003,-77
2024-06-10 07:47:20,20.10,18.73,16.40,99.90,1121811,26,20002,-79
2024-06-10 07:47:50,18.85,17.60,16.40,99.90,1122770,26,19994,-78
2024-06-10 07:48:21,18.80,17.60,16.40,99.90,1125144,26,19995,-78
2024-06-10 07:48:51,18.98,17.67,16.40,99.90,1128203,25,20009,-78
2024-06-10 07:49:22,19.00,17.80,16.40,99.90,1121452,26,20425,-78
2024-06-10 07:49:53,19.45,18.15,16.30,99.90,1123021,26,20072,-77
2024-06-10 07:50:24,19.50,18.20,16.30,99.90,1125977,25,20002,-77
2024-06-10 07:51:00,18.73,17.50,16.20,99.90,1127423,26,20513,-80
2024-06-10 07:51:31,19.40,17.98,16.10,99.90,1125444,26,20409,-76
2024-06-10 07:52:04,19.42,18.13,16.00,99.90,1132583,26,19998,-77
2024-06-10 07:52:35,18.20,17.00,15.90,99.90,1123316,26,20343,-80
2024-06-10 07:53:06,20.27,18.65,16.00,99.90,1129619,26,19994,-76
2024-06-10 07:53:39,18.83,17.63,15.90,99.90,1126773,26,20017,-81
2024-06-10 07:54:10,18.60,17.40,15.90,99.90,1125583,25,19994,-75
2024-06-10 07:54:41,18.33,17.13,15.90,99.90,1127898,26,20001,-79
2024-06-10 07:55:12,18.45,17.25,16.00,99.90,1133888,26,20006,-79
2024-06-10 07:55:46,18.50,17.30,16.00,99.90,1129731,26,20527,-78
2024-06-10 07:56:22,19.30,18.00,15.90,99.90,1122534,26,19995,-77
2024-06-10 07:56:53,18.38,17.17,15.90,99.90,1124617,26,20042,-78
2024-06-10 07:57:24,18.70,17.50,16.00,99.90,1122450,26,20007,-79
2024-06-10 07:57:55,18.50,17.25,16.00,99.90,1127150,26,20010,-78
2024-06-10 07:58:26,18.52,17.25,16.00,99.90,1133036,26,20452,-79
2024-06-10 07:58:57,18.92,17.65,16.10,99.90,1128726,26,21132,-85
2024-06-10 07:59:31,18.23,17.02,16.10,99.90,1132457,26,20044,-79
2024-06-10 08:00:01,19.15,17.63,16.10,99.90,1130219,26,20013,-77
2024-06-10 08:00:32,18.60,17.40,16.00,99.90,1124896,26,20017,-79
2024-06-10 08:01:03,17.85,16.67,16.00,99.90,1123891,26,20446,-75
2024-06-10 08:01:35,17.92,16.73,16.10,99.90,1124834,26,20002,-81
2024-06-10 08:02:07,18.85,17.45,16.10,99.90,1127898,26,20492,-79
2024-06-10 08:02:39,19.60,18.13,16.10,99.90,1124949,26,20017,-78
2024-06-10 08:03:11,18.98,17.67,16.20,99.90,1121758,26,20015,-77
2024-06-10 08:03:42,18.52,17.05,16.20,99.90,1123458,26,20003,-78
2024-06-10 08:04:12,18.58,17.38,16.30,99.90,1120577,26,19995,-78
2024-06-10 08:04:43,18.25,16.92,16.30,99.90,1135150,26,20004,-76
2024-06-10 08:05:14,18.70,17.50,16.30,99.90,1123787,26,19995,-80
2024-06-10 08:05:44,18.45,17.25,16.20,99.90,1132800,25,20488,-78
2024-06-10 08:06:15,18.90,17.60,16.20,99.90,1129481,26,20013,-80
2024-06-10 08:06:46,18.92,17.60,16.30,99.90,1118678,26,19999,-81
2024-06-10 08:07:17,18.58,17.38,16.30,99.90,1120840,26,20007,-82
2024-06-10 08:07:48,18.80,17.45,16.20,99.90,1130927,26,20010,-82
2024-06-10 08:08:18,18.58,17.27,16.30,99.90,1131487,26,20005,-80
2024-06-10 08:08:49,18.35,17.15,16.30,99.90,1122400,26,19999,-80
2024-06-10 08:09:20,18.45,17.05,16.20,99.90,1129138,26,19995,-79
2024-06-10 08:09:50,19.45,18.15,16.20,99.90,1126155,26,20013,-79
2024-06-10 08:10:21,18.00,16.80,16.20,99.90,1130290,26,20013,-79
2024-06-10 08:10:52,18.90,17.60,16.30,99.90,1126530,26,20493,-80
2024-06-10 08:11:23,18.55,17.30,16.40,99.90,1125240,26,20007,-80
2024-06-10 08:11:54,18.50,17.30,16.30,99.90,1129467,26,20009,-80
2024-06-10 08:12:25,18.50,17.27,16.30,99.90,1127681,26,20067,-78
2024-06-10 08:12:56,18.40,17.20,16.40,99.90,1126833,26,20449,-77
2024-06-10 08:13:38,18.85,17.63,16.40,99.90,1125732,26,20002,-80
2024-06-10 08:14:23,18.70,17.30,16.50,99.90,1129073,26,20010,-80
2024-06-10 08:14:54,18.17,16.90,16.60,99.90,1126012,25,20001,-80
2024-06-10 08:15:24,18.15,16.95,16.60,99.90,1128823,26,20021,-78
2024-06-10 08:16:01,18.50,17.20,16.50,99.90,1124319,25,20540,-76
2024-06-10 08:16:31,18.92,17.52,16.30,99.90,1124669,26,20066,-76
2024-06-10 08:17:02,17.92,16.73,16.50,99.90,1133210,26,19998,-78
2024-06-10 08:17:33,19.95,18.45,16.60,99.90,1131021,26,20009,-80
2024-06-10 08:18:05,18.73,17.52,16.70,99.90,1124899,26,20031,-79
2024-06-10 08:18:36,18.25,17.05,16.60,99.90,1122972,26,20059,-77
2024-06-10 08:19:10,18.85,17.55,16.70,99.90,1126722,26,20533,-78
2024-06-10 08:19:41,18.00,16.80,16.70,99.90,1130177,26,20018,-78
2024-06-10 08:20:13,18.42,17.23,16.70,99.90,1131010,26,20020,-77
2024-06-10 08:20:43,17.90,16.70,16.70,99.90,1136217,25,20002,-78
2024-06-10 08:21:15,18.08,16.88,16.70,99.90,1132769,26,20061,-78
2024-06-10 08:21:45,18.27,17.08,16.70,99.90,1126463,26,19998,-79
2024-06-10 08:22:16,18.30,17.10,16.70,99.90,1124420,26,20002,-79
2024-06-10 08:22:47,18.38,17.17,16.70,99.90,1127946,26,20002,-80
2024-06-10 08:23:17,18.90,17.60,16.60,99.90,1121904,26,20013,-80
2024-06-10 08:23:48,18.00,16.80,16.70,99.90,1125470,26,20326,-80
2024-06-10 08:24:22,18.45,17.15,16.60,99.90,1131546,26,20445,-80
2024-06-10 08:24:53,17.90,16.70,16.60,99.90,1127749,26,20021,-79
2024-06-10 08:25:24,18.50,17.30,16.50,99.90,1122349,26,20002,-79
2024-06-10 08:25:54,17.60,16.50,16.40,99.90,1126017,25,20023,-81
2024-06-10 08:26:25,18.80,17.50,16.50,99.90,1125773,26,20014,-78
2024-06-10 08:26:56,18.48,17.27,16.50,99.90,1137262,25,20013,-78
2024-06-10 08:27:31,18.40,17.20,16.40,99.90,1133423,25,20289,-78
2024-06-10 08:28:02,18.52,17.33,16.40,99.90,1135681,25,20005,-76
2024-06-10 08:28:33,18.40,17.20,16.20,99.90,1137153,25,20316,-78
2024-06-10 08:29:04,18.20,17.00,16.20,99.90,1123421,26,20006,-80
2024-06-10 08:29:35,18.48,17.27,16.30,99.90,1132970,26,20012,-78
2024-06-10 08:30:07,18.15,16.95,16.30,99.90,1126586,26,20074,-80
2024-06-10 08:30:37,18.50,17.25,16.40,99.90,1129393,26,20006,-80
2024-06-10 08:31:19,18.63,17.33,16.30,99.90,1131306,26,20009,-80
2024-06-10 08:31:53,19.48,18.17,16.30,99.90,1136749,26,20005,-79
2024-06-10 08:32:26,18.27,17.08,16.30,99.90,1131423,26,19991,-80
2024-06-10 08:32:58,18.58,17.33,16.40,99.90,1134162,26,20045,-77
2024-06-10 08:33:31,18.25,17.02,16.40,99.90,1139064,26,20004,-78
2024-06-10 08:34:02,19.35,17.90,16.30,99.90,1137240,26,20367,-83
2024-06-10 08:34:33,18.63,17.42,16.40,99.90,1134886,26,19998,-79
2024-06-10 08:35:07,19.23,17.92,16.30,99.90,1123930,26,20498,-80
2024-06-10 08:35:38,18.80,17.50,16.40,99.90,1128187,26,20013,-86
2024-06-10 08:36:08,18.23,17.02,16.30,99.90,1123004,26,20014,-82
2024-06-10 08:36:41,18.55,17.30,16.40,99.90,1131521,26,19993,-79
2024-06-10 08:37:11,18.50,17.30,16.50,99.90,1127107,26,20051,-80
2024-06-10 08:37:42,18.63,17.33,16.50,99.90,1122944,26,20345,-81
2024-06-10 08:38:13,18.30,17.08,16.50,99.90,1131812,26,19993,-78
2024-06-10 08:38:44,18.52,17.33,16.60,99.90,1119672,26,20007,-80
2024-06-10 08:39:15,18.20,17.00,16.60,99.90,1130572,26,20082,-79
2024-06-10 08:39:45,18.63,17.42,16.60,99.90,1119545,26,20007,-79
2024-06-10 08:40:18,17.63,16.50,16.70,99.90,1126491,26,19997,-78
2024-06-10 08:40:52,18.50,17.30,16.70,99.90,1128983,26,20436,-80
2024-06-10 08:41:24,18.20,16.95,16.70,99.90,1127822,26,20074,-78
2024-06-10 08:41:57,18.33,17.10,16.70,99.90,1119679,26,20011,-78
2024-06-10 08:42:34,18.42,17.23,16.60,99.90,1120728,26,19995,-80
2024-06-10 08:43:05,19.20,17.70,16.60,99.90,1107001,26,20008,-80
2024-06-10 08:43:39,18.42,17.23,16.70,99.90,1119661,26,20892,-80
2024-06-10 08:44:13,19.60,18.20,16.70,99.90,1122363,26,20012,-80
2024-06-10 08:44:44,18.38,17.17,16.70,99.90,1125682,26,20308,-79
2024-06-10 08:45:17,18.70,17.50,16.60,99.90,1129134,26,19994,-77
2024-06-10 08:45:49,19.20,17.90,16.60,99.90,1122180,26,20035,-78
2024-06-10 08:46:22,19.40,18.10,16.70,99.90,1127523,26,19998,-78
2024-06-10 08:46:53,19.55,18.23,16.60,99.90,1133177,25,20001,-77
2024-06-10 08:47:26,18.60,17.40,16.60,99.90,1134191,26,20763,-77
2024-06-10 08:47:59,18.70,17.50,16.50,99.90,1135566,25,19994,-77
2024-06-10 08:48:32,19.55,18.25,16.50,99.90,1139281,26,20086,-80
2024-06-10 08:49:05,18.83,17.52,16.50,99.90,1131069,26,20311,-76
2024-06-10 08:49:36,18.80,17.50,16.50,99.90,1131728,26,20348,-76
2024-06-10 08:50:07,18.95,17.65,16.50,99.90,1125686,26,20105,-77
2024-06-10 08:50:38,18.73,17.42,16.60,99.90,1125003,26,20006,-76
2024-06-10 08:51:14,19.27,17.98,16.60,99.90,1130726,26,20434,-77
2024-06-10 08:51:52,18.45,17.25,16.70,99.90,1132389,26,20125,-79
2024-06-10 08:52:23,18.08,16.85,16.70,99.90,1134396,26,20010,-78
2024-06-10 08:52:54,18.60,17.40,16.70,99.90,1130513,26,19998,-77
2024-06-10 08:53:26,18.20,17.00,16.70,99.90,1130612,26,20017,-77
2024-06-10 08:53:59,18.23,17.02,16.80,99.90,1134368,25,20907,-77
2024-06-10 08:54:31,18.20,17.00,16.80,99.90,1132785,26,20509,-76
2024-06-10 08:55:04,18.60,17.40,16.80,99.90,1130243,26,20425,-76
2024-06-10 08:55:35,18.63,17.42,16.80,99.90,1127809,25,20430,-76
2024-06-10 08:56:08,18.35,17.15,16.90,99.90,1139782,26,20002,-76
2024-06-10 08:56:38,18.73,17.23,16.90,99.90,1133230,26,20569,-78
2024-06-10 08:57:09,18.27,17.08,16.90,99.90,1138457,26,20005,-77
2024-06-10 08:57:41,19.83,18.33,16.90,99.90,1139407,25,19997,-77
2024-06-10 08:58:12,18.45,17.25,16.90,99.90,1137081,26,20002,-76
2024-06-10 08:58:44,18.15,16.95,16.90,99.90,1138585,26,20526,-77
2024-06-10 08:59:18,19.23,17.88,16.90,99.90,1133866,26,20008,-77
2024-06-10 08:59:49,19.73,18.27,17.00,99.90,1130728,26,20070,-77
2024-06-10 09:00:20,18.88,17.58,17.00,99.90,1133745,26,20465,-76
2024-06-10 09:00:52,19.02,17.73,17.00,99.90,1134870,26,20062,-77
2024-06-10 09:01:23,18.38,17.17,17.00,99.90,1125536,26,19995,-77
2024-06-10 09:01:55,18.90,17.63,17.00,99.90,1130610,26,20057,-77
2024-06-10 09:02:26,18.42,17.23,17.10,99.90,1128437,26,20002,-76
2024-06-10 09:02:57,18.73,17.52,17.20,99.90,1127045,26,20026,-79
2024-06-10 09:03:28,18.90,17.60,17.20,99.90,1139300,26,20957,-77
2024-06-10 09:03:59,18.85,17.60,17.30,99.90,1120900,26,19999,-77
2024-06-10 09:04:30,18.70,17.50,17.30,99.90,1122020,26,20017,-77
2024-06-10 09:05:01,18.50,17.30,17.40,99.90,1120986,26,20532,-77
2024-06-10 09:05:32,18.45,17.25,17.50,99.90,1131049,26,20930,-77
2024-06-10 09:06:15,18.88,17.67,17.60,99.90,1130442,26,20433,-76
2024-06-10 09:06:45,18.70,17.50,17.60,99.90,1124573,26,19999,-77
2024-06-10 09:07:16,20.00,17.92,17.70,99.90,1128094,26,20047,-77
2024-06-10 09:07:51,19.55,18.20,17.80,99.90,1138469,26,20011,-79
2024-06-10 09:08:22,18.65,17.45,18.00,99.90,1135231,26,19998,-81
2024-06-10 09:08:59,19.00,17.70,17.90,99.90,1139601,26,20451,-77
2024-06-10 09:09:36,19.00,17.70,17.90,99.90,1126920,26,20427,-77
2024-06-10 09:10:20,19.38,18.08,18.00,99.90,1130247,26,19994,-77
2024-06-10 09:11:00,19.20,17.80,18.00,99.90,1123952,26,20006,-77
2024-06-10 09:11:42,18.35,17.15,18.10,99.90,1123988,26,20441,-76
2024-06-10 09:12:24,18.38,17.17,18.30,99.90,1123544,26,20656,-76
2024-06-10 09:13:06,19.23,17.92,18.40,99.90,1129130,26,20010,-77
2024-06-10 09:13:42,18.40,18.40,18.40,99.90,1128170,26,20029,-79
2024-06-10 09:14:19,19.77,18.38,18.30,99.90,1127533,26,20840,-77
2024-06-10 09:15:04,20.40,19.00,18.40,99.90,1129268,26,20408,-81
2024-06-10 09:15:35,18.88,17.58,18.40,99.90,1129268,26,20071,-76
2024-06-10 09:16:06,18.58,17.38,18.50,99.90,1126694,26,20079,-77
2024-06-10 09:16:37,19.00,17.70,18.50,99.90,1121966,26,20489,-77
2024-06-10 09:17:07,19.38,18.08,18.60,99.90,1124585,26,20018,-78
2024-06-10 09:17:39,18.75,17.55,18.60,99.90,1126531,26,20010,-77
2024-06-10 09:18:12,18.58,17.38,18.70,99.90,1131340,26,19998,-77
2024-06-10 09:18:53,18.40,17.20,18.60,99.90,1126379,26,20526,-76
2024-06-10 09:19:45,18.60,17.40,18.60,99.90,1134341,26,20005,-77
2024-06-10 09:20:19,19.00,17.80,18.70,99.90,1132295,25,20330,-77
2024-06-10 09:20:50,19.88,18.58,18.60,99.90,1130728,26,20111,-78
2024-06-10 09:21:20,19.60,18.25,18.70,99.90,1128936,26,20018,-77
2024-06-10 09:21:51,18.83,17.63,18.70,99.90,1135136,25,20287,-77
2024-06-10 09:22:23,18.80,17.60,18.70,99.90,1128756,26,19998,-78
2024-06-10 09:23:04,18.95,17.75,18.70,99.90,1121108,26,20467,-79
2024-06-10 09:23:46,18.85,17.65,18.80,99.90,1123667,26,20071,-78
2024-06-10 09:24:21,18.35,17.02,18.70,99.90,1129436,26,20042,-78
2024-06-10 09:25:02,18.77,17.35,18.70,99.90,1132906,26,20004,-77
2024-06-10 09:25:49,18.05,16.85,18.70,99.90,1121384,26,20016,-77
2024-06-10 09:26:23,18.13,16.92,18.60,99.90,1112245,26,20458,-81
2024-06-10 09:26:54,17.63,16.45,18.60,99.90,1106678,26,20019,-79
2024-06-10 09:27:35,18.50,17.30,18.50,99.90,1119353,26,20010,-77
2024-06-10 09:28:15,19.00,17.70,18.50,99.90,1125650,26,20003,-78
2024-06-10 09:28:55,18.40,18.40,18.40,99.90,1127098,26,20097,-77
2024-06-10 09:29:26,19.10,17.80,18.30,99.90,1121949,26,20344,-76
2024-06-10 09:29:57,18.75,17.55,18.20,99.90,1122252,26,20084,-77
2024-06-10 09:30:28,18.77,17.48,18.20,99.90,1128464,26,19999,-78
2024-06-10 09:31:01,18.80,17.60,18.20,99.90,1118201,26,20707,-76
2024-06-10 09:31:44,18.98,17.67,18.20,99.90,1128247,26,20013,-77
2024-06-10 09:32:28,18.25,17.05,18.20,99.90,1132674,26,20503,-77
2024-06-10 09:33:06,19.10,17.70,18.10,99.90,1125145,26,20488,-78
2024-06-10 09:33:42,17.90,16.70,18.10,99.90,1122134,26,20380,-77
2024-06-10 09:34:12,19.02,17.73,18.10,99.90,1122731,26,20617,-79
2024-06-10 09:34:44,18.42,17.23,18.20,99.90,1124433,26,20081,-80
2024-06-10 09:35:16,19.20,17.90,18.20,99.90,1124315,26,20000,-76
2024-06-10 09:35:48,18.50,17.30,18.20,99.90,1120533,26,20068,-76
2024-06-10 09:36:23,19.00,17.77,18.20,99.90,1124872,26,20008,-76
2024-06-10 09:36:55,18.70,17.45,18.30,99.90,1123109,26,20483,-78
2024-06-10 09:37:27,18.60,17.40,18.30,99.90,1122888,26,20434,-77
2024-06-10 09:37:57,31.38,18.17,18.40,99.90,1124435,26,20006,-79
2024-06-10 09:38:28,19.23,17.92,18.40,99.90,1120857,26,20457,-77
2024-06-10 09:38:58,18.90,17.60,18.40,99.90,1127221,26,19998,-76
2024-06-10 09:39:29,18.60,17.40,18.40,99.90,1128508,26,20334,-77
2024-06-10 09:40:01,18.50,17.30,18.40,99.90,1128301,26,20310,-77
2024-06-10 09:40:32,18.77,17.50,18.30,99.90,1133691,25,20058,-77
2024-06-10 09:41:09,18.55,17.35,18.20,99.90,1131332,26,20008,-80
2024-06-10 09:41:48,18.98,17.77,18.20,99.90,1124508,25,20064,-77
2024-06-10 09:42:20,18.48,17.10,18.30,99.90,1127287,26,20001,-76
2024-06-10 09:42:51,18.70,17.50,18.30,99.90,1121454,26,20062,-79
2024-06-10 09:43:28,18.30,17.10,18.30,99.90,1126717,26,20410,-77
2024-06-10 09:44:02,18.10,16.90,18.40,99.90,1123919,26,20107,-78
2024-06-10 09:44:50,19.73,18.13,18.40,99.90,1126337,26,20010,-76
2024-06-10 09:45:25,19.08,17.73,18.30,99.90,1132848,26,20005,-77
2024-06-10 09:45:59,18.35,17.15,18.30,99.90,1119822,26,20010,-77
2024-06-10 09:46:32,18.35,17.15,18.40,99.90,1124765,26,20626,-76
2024-06-10 09:47:06,18.40,17.10,18.30,99.90,1126367,26,20060,-77
2024-06-10 09:47:53,18.27,17.08,18.30,99.90,1126287,26,20531,-76
2024-06-10 09:48:28,18.40,17.20,18.30,99.90,1125692,26,20544,-78
2024-06-10 09:49:02,18.20,17.00,18.30,99.90,1119734,26,20366,-76
2024-06-10 09:49:35,18.35,17.15,18.20,99.90,1132316,26,20006,-76
2024-06-10 09:50:07,18.65,17.45,18.20,99.90,1122272,26,20003,-76
2024-06-10 09:50:42,18.58,17.33,18.40,99.90,1128224,26,20562,-77
2024-06-10 09:51:19,18.27,17.08,18.50,99.90,1126632,25,19993,-77
2024-06-10 09:51:57,18.65,17.45,18.60,99.90,1120387,26,20009,-77
2024-06-10 09:52:31,18.77,17.58,18.70,99.90,1118304,26,20391,-77
2024-06-10 09:53:12,18.13,16.92,18.80,99.90,1120167,26,20010,-77
2024-06-10 09:53:54,19.77,18.40,18.90,99.90,1113719,26,20002,-76
2024-06-10 09:54:34,19.17,17.88,19.00,99.90,1114725,26,19999,-76
2024-06-10 09:55:05,19.85,18.35,19.10,99.90,1111809,26,20100,-78
2024-06-10 09:55:48,19.35,18.05,19.10,99.90,1130064,26,20049,-76
2024-06-10 09:56:22,19.00,17.70,19.10,99.90,1127964,26,20014,-76
2024-06-10 09:56:54,19.17,17.88,19.00,99.90,1130826,25,20010,-77
2024-06-10 09:57:25,19.70,18.40,19.10,99.90,1129670,26,20310,-76
2024-06-10 09:57:56,19.23,17.92,19.20,99.90,1119236,26,20011,-76
2024-06-10 09:58:28,19.63,18.25,19.20,99.90,1115753,26,20066,-76
2024-06-10 09:59:01,19.33,18.02,19.10,99.90,1118678,26,20011,-75
2024-06-10 09:59:33,19.20,17.90,19.00,99.90,1119954,26,20003,-76
2024-06-10 10:00:04,19.25,17.95,18.90,99.90,1124615,26,19998,-76
2024-06-10 10:00:35,18.95,17.65,19.00,99.90,1130346,26,20519,-76
2024-06-10 10:01:06,18.52,17.33,19.10,99.90,1121561,26,20067,-76
2024-06-10 10:01:37,18.60,17.40,19.10,99.90,1128472,26,20001,-77
2024-06-10 10:02:10,18.73,17.50,19.20,99.90,1131007,26,20441,-77
2024-06-10 10:02:41,18.58,17.38,19.20,99.90,1132742,25,19998,-76
2024-06-10 10:03:12,18.13,16.92,19.20,99.90,1130208,26,20113,-76
2024-06-10 10:03:45,19.13,17.83,19.20,99.90,1138448,25,20008,-78
2024-06-10 10:04:18,19.40,18.00,19.20,99.90,1132098,25,20002,-80
2024-06-10 10:04:49,18.50,17.30,19.20,99.90,1126837,25,20010,-76
2024-06-10 10:05:20,18.30,17.10,19.20,99.90,1123390,26,20437,-78
2024-06-10 10:05:51,18.65,17.45,19.10,99.90,1121885,26,20007,-76
2024-06-10 10:06:22,19.35,18.05,19.10,99.90,1119090,26,19998,-77
2024-06-10 10:06:54,18.45,17.25,19.10,99.90,1119957,26,20074,-77
2024-06-10 10:07:26,18.10,16.90,19.20,99.90,1125429,26,19993,-76
2024-06-10 10:08:09,18.13,16.92,19.10,99.90,1128179,25,20060,-76
2024-06-10 10:08:40,17.85,16.65,19.20,99.90,1126247,26,20440,-76
2024-06-10 10:09:11,18.45,17.25,19.10,99.90,1124435,26,20103,-75
2024-06-10 10:09:59,17.05,15.95,19.00,99.90,1126269,26,20353,-76
2024-06-10 10:10:35,18.50,17.10,19.20,99.90,1125303,26,20009,-76
2024-06-10 10:11:26,17.48,16.38,19.30,99.90,1124629,26,20869,-76
2024-06-10 10:12:01,18.50,17.30,19.30,99.90,1127594,26,20677,-75
2024-06-10 10:12:44,18.50,16.83,19.40,99.90,1125846,26,20004,-76
2024-06-10 10:13:24,17.92,16.83,19.50,99.90,1122072,26,20354,-76
2024-06-10 10:14:06,17.33,16.23,19.40,99.90,1126480,25,20358,-76
2024-06-10 10:14:48,18.90,17.70,19.40,99.90,1121558,26,20009,-77
2024-06-10 10:15:19,18.20,17.00,19.50,99.90,1123855,26,19990,-77
2024-06-10 10:15:50,18.60,17.40,19.60,99.90,1123334,26,20002,-76
2024-06-10 10:16:21,18.15,16.95,19.70,99.90,1116558,26,19991,-78
2024-06-10 10:16:53,18.50,17.30,19.60,99.90,1120638,26,19994,-76
2024-06-10 10:17:32,18.63,17.33,19.50,99.90,1120995,26,19995,-77
2024-06-10 10:18:07,18.75,17.55,19.30,99.90,1113366,26,20071,-76
2024-06-10 10:18:51,17.63,16.52,19.30,99.90,1113374,26,20012,-78
2024-06-10 10:19:35,18.35,17.15,19.40,99.90,1120689,26,19999,-75
2024-06-10 10:20:20,17.95,16.75,19.40,99.90,1126001,26,20067,-76
2024-06-10 10:20:51,17.77,16.67,19.40,99.90,1122658,26,20006,-76
2024-06-10 10:21:23,17.30,16.20,19.40,99.90,1121159,26,20437,-76
2024-06-10 10:21:54,18.48,17.27,19.50,99.90,1118740,26,20441,-76
2024-06-10 10:22:27,20.55,19.05,19.70,99.90,1127727,26,20371,-78
2024-06-10 10:22:58,17.50,16.40,19.80,99.90,1126798,26,20017,-78
2024-06-10 10:23:29,18.65,17.45,19.80,99.90,1122460,26,20428,-76
2024-06-10 10:24:01,18.20,17.00,19.90,99.90,1117062,26,19996,-76
2024-06-10 10:24:32,19.67,18.13,19.90,99.90,1107961,26,20000,-83
2024-06-10 10:25:10,18.20,17.00,20.00,99.90,1111862,26,20495,-76
2024-06-10 10:25:45,18.48,17.27,20.00,99.90,1109849,26,20061,-77
2024-06-10 10:26:43,17.60,16.50,19.90,99.90,1123547,26,20316,-76
2024-06-10 10:27:15,18.70,17.40,19.80,99.90,1118273,26,19994,-76
2024-06-10 10:27:50,18.80,17.40,20.00,99.90,1123313,26,20026,-76
2024-06-10 10:28:25,17.95,16.77,20.10,99.90,1128730,26,19999,-79
2024-06-10 10:28:57,17.88,16.67,20.10,99.90,1124614,26,21066,-76
2024-06-10 10:29:29,18.67,17.48,20.20,99.90,1121904,26,20527,-76
2024-06-10 10:29:59,17.90,16.70,20.30,99.90,1118330,26,20355,-75
2024-06-10 10:30:39,17.65,16.55,20.30,99.90,1125905,26,19994,-77
2024-06-10 10:31:12,18.17,16.98,20.30,99.90,1133099,25,19997,-78
2024-06-10 10:31:44,18.35,17.15,20.40,99.90,1119841,26,20002,-75
2024-06-10 10:32:18,17.98,16.77,20.30,99.90,1131601,25,19997,-76
2024-06-10 10:32:54,18.38,17.17,20.40,99.90,1127825,26,19994,-76
2024-06-10 10:33:26,17.05,15.95,20.40,99.90,1127176,26,20560,-76
2024-06-10 10:33:57,17.85,16.65,20.30,99.90,1128536,26,20581,-75
2024-06-10 10:34:28,17.67,16.50,20.30,99.90,1127441,26,19997,-76
2024-06-10 10:34:59,18.38,17.17,20.30,99.90,1124177,26,20493,-75
2024-06-10 10:35:32,17.60,16.50,20.40,99.90,1128119,26,20010,-76
2024-06-10 10:36:03,17.35,16.25,20.40,99.90,1126200,26,20006,-77
2024-06-10 10:36:34,18.23,17.02,20.50,99.90,1122255,26,20023,-76
2024-06-10 10:37:15,18.30,17.10,20.50,99.90,1122009,26,19995,-80
2024-06-10 10:37:46,18.30,17.10,20.50,99.90,1122173,26,20011,-77
2024-06-10 10:38:19,18.83,17.52,20.30,99.90,1125114,26,20625,-76
2024-06-10 10:38:54,18.20,17.00,20.30,99.90,1118609,26,20446,-75
2024-06-10 10:39:24,18.05,16.85,20.40,99.90,1125283,26,19990,-80
2024-06-10 10:39:56,17.90,16.70,20.40,99.90,1123529,26,19998,-76
2024-06-10 10:40:33,17.67,16.55,20.50,99.90,1123902,26,19998,-75
2024-06-10 10:41:11,17.27,16.17,20.50,99.90,1127108,26,20074,-78
2024-06-10 10:41:50,17.65,16.50,20.40,99.90,1118816,26,19995,-77
2024-06-10 10:42:21,18.05,16.88,20.40,99.90,1121069,26,20010,-76
2024-06-10 10:43:04,17.50,16.40,20.30,99.90,1111594,26,20002,-75
2024-06-10 10:43:46,18.17,16.98,20.10,99.90,1114996,26,20010,-78
2024-06-10 10:44:27,17.92,16.77,20.20,99.90,1125414,26,19995,-76
2024-06-10 10:45:07,17.60,16.50,20.20,99.90,1128778,25,20435,-76
2024-06-10 10:45:44,18.60,17.30,20.20,99.90,1131993,25,19993,-77
2024-06-10 10:46:24,17.45,16.35,20.30,99.90,1125510,26,20009,-76
2024-06-10 10:47:01,17.77,16.63,20.40,99.90,1122661,26,19998,-76
2024-06-10 10:47:39,17.58,16.48,20.50,99.90,1122236,26,20063,-75
2024-06-10 10:48:10,18.08,16.88,20.40,99.90,1118839,26,20404,-75
2024-06-10 10:48:43,17.17,16.08,20.40,99.90,1130072,26,20434,-77
2024-06-10 10:49:14,18.23,17.02,20.40,99.90,1126232,26,20369,-79
2024-06-10 10:49:45,18.10,16.90,20.20,99.90,1126705,26,19998,-75
2024-06-10 10:50:16,18.13,16.92,20.20,99.90,1131175,26,19993,-76
2024-06-10 10:51:00,18.45,17.25,20.30,99.90,1118189,26,19999,-79
2024-06-10 10:51:31,18.50,17.30,20.20,99.90,1125635,26,20144,-76
2024-06-10 10:52:07,18.60,17.40,20.30,99.90,1126300,26,20586,-76
2024-06-10 10:52:38,18.10,16.90,20.20,99.90,1129571,25,20350,-76
2024-06-10 10:53:09,18.55,17.33,20.20,99.90,1126399,26,20002,-77
2024-06-10 10:53:40,17.92,16.73,20.00,99.90,1125403,26,20678,-76
2024-06-10 10:54:12,18.90,17.70,20.00,99.90,1132402,26,20001,-75
2024-06-10 10:54:48,18.15,16.95,20.00,99.90,1131613,26,20028,-77
2024-06-10 10:55:23,18.55,17.33,20.10,99.90,1137545,25,20449,-76
2024-06-10 10:56:01,18.25,17.05,20.10,99.90,1129725,26,20058,-76
2024-06-10 10:56:35,18.80,17.60,20.20,99.90,1131327,26,20008,-76
2024-06-10 10:57:06,18.45,17.25,20.20,99.90,1126316,26,20002,-78
2024-06-10 10:57:37,18.88,17.67,20.30,99.90,1124591,26,20006,-80
2024-06-10 10:58:08,18.73,17.52,20.40,99.90,1128416,26,20448,-78
2024-06-10 10:58:39,19.30,18.00,20.50,99.90,1122837,26,20009,-77
2024-06-10 10:59:10,18.60,17.40,20.60,99.90,1122414,26,20321,-77
2024-06-10 10:59:42,18.55,17.35,20.60,99.90,1123339,26,20070,-75
2024-06-10 11:00:14,18.30,16.85,20.50,99.90,1128436,26,20440,-75
2024-06-10 11:00:47,18.33,17.13,20.60,99.90,1127690,26,20359,-77
2024-06-10 11:01:25,18.13,16.92,20.80,99.90,1126446,26,19998,-76
2024-06-10 11:01:56,18.70,17.50,20.90,99.90,1132951,26,20011,-77
2024-06-10 11:02:28,17.48,16.38,21.10,99.90,1120026,26,19999,-76
2024-06-10 11:03:01,18.40,17.20,21.20,99.90,1128701,26,19999,-80
2024-06-10 11:03:31,18.55,17.35,21.20,99.90,1121188,26,20328,-76
2024-06-10 11:04:02,18.88,17.58,21.10,99.90,1130362,26,20009,-79
2024-06-10 11:04:34,18.55,17.35,21.10,99.90,1128874,26,20006,-77
2024-06-10 11:05:16,18.38,17.17,21.00,99.90,1134737,26,20501,-78
2024-06-10 11:05:54,18.30,17.10,21.00,99.90,1128866,26,20002,-78
2024-06-10 11:06:26,17.77,16.67,21.00,99.90,1130841,26,20111,-78
2024-06-10 11:06:56,17.83,16.73,21.00,99.90,1130728,26,20009,-77
2024-06-10 11:07:29,18.33,17.13,21.00,99.90,1129792,26,20033,-77
2024-06-10 11:07:59,18.33,17.13,21.00,99.90,1123225,26,20056,-78
2024-06-10 11:08:30,17.67,16.58,21.10,99.90,1129833,26,20487,-77
2024-06-10 11:09:04,18.50,17.30,21.10,99.90,1130421,26,20488,-76
2024-06-10 11:09:42,18.75,17.55,21.10,99.90,1131130,26,20092,-76
2024-06-10 11:10:27,18.40,17.20,21.10,99.90,1122505,26,20010,-78
2024-06-10 11:11:05,18.13,16.92,21.30,99.90,1131136,25,20034,-75
2024-06-10 11:11:42,18.45,17.25,21.40,99.90,1137313,25,20050,-76
2024-06-10 11:12:21,18.58,17.38,21.60,99.90,1130782,26,20058,-78
2024-06-10 11:13:06,18.23,17.02,21.60,99.90,1123075,26,20013,-77
2024-06-10 11:13:47,17.85,16.70,21.60,99.90,1131443,25,20015,-76
2024-06-10 11:14:23,18.20,17.00,21.40,99.90,1138850,26,19997,-75
2024-06-10 11:15:03,18.33,16.77,21.50,99.90,1133522,26,20013,-78
2024-06-10 11:15:50,18.25,17.05,21.50,99.90,1129422,26,19998,-77
2024-06-10 11:16:22,18.00,16.80,21.30,99.90,1133155,26,19998,-76
2024-06-10 11:16:53,18.25,17.05,21.20,99.90,1137938,26,20444,-77
2024-06-10 11:17:24,20.98,17.45,21.10,99.90,1133625,26,19997,-77
2024-06-10 11:17:55,18.50,17.30,21.10,99.90,1128897,26,20159,-77
2024-06-10 11:18:26,18.52,17.33,21.10,99.90,1129243,26,20033,-76
2024-06-10 11:18:58,18.13,16.92,20.90,99.90,1129907,25,20484,-75
2024-06-10 11:19:29,18.50,17.30,20.90,99.90,1125263,26,20034,-76
2024-06-10 11:20:00,18.52,17.33,20.80,99.90,1125688,26,20003,-76
2024-06-10 11:20:30,18.50,17.30,20.60,99.90,1129276,26,20296,-76
2024-06-10 11:21:01,18.35,17.15,20.40,99.90,1124873,26,20452,-76
2024-06-10 11:21:33,18.70,17.50,20.40,99.90,1126405,26,20035,-75
2024-06-10 11:22:03,18.35,17.15,20.40,99.90,1123672,26,20580,-76
2024-06-10 11:22:34,18.48,17.27,20.40,99.90,1116994,26,20109,-77
2024-06-10 11:23:09,18.80,17.50,20.30,99.90,1120646,26,20011,-76
2024-06-10 11:23:40,18.55,17.35,20.20,99.90,1122692,26,20054,-78
2024-06-10 11:24:10,18.27,17.08,20.30,99.90,1126850,26,20437,-75
2024-06-10 11:24:43,18.33,17.13,20.20,99.90,1120866,26,20010,-76
2024-06-10 11:25:15,17.90,16.70,20.20,99.90,1118613,26,20396,-79
2024-06-10 11:25:47,18.20,17.00,20.10,99.90,1122487,26,20007,-75
2024-06-10 11:26:18,18.30,17.08,20.10,99.90,1134021,26,20017,-76
2024-06-10 11:26:52,18.77,17.48,20.10,99.90,1122605,26,20005,-76
2024-06-10 11:27:23,18.92,17.70,20.10,99.90,1127454,26,20003,-77
2024-06-10 11:27:54,18.65,17.35,20.20,99.90,1123562,26,19994,-80
2024-06-10 11:28:25,18.38,17.17,20.30,99.90,1126393,26,20063,-76
2024-06-10 11:28:56,18.40,17.20,20.30,99.90,1122751,26,20074,-78
2024-06-10 11:29:27,18.65,17.45,20.40,99.90,1127228,26,20545,-75
2024-06-10 11:29:57,17.88,16.70,20.40,99.90,1129851,25,20051,-75
2024-06-10 11:30:28,18.15,16.95,20.40,99.90,1124337,25,20006,-76
2024-06-10 11:30:59,17.63,16.52,20.40,99.90,1140618,25,20813,-76
2024-06-10 11:31:29,18.20,17.00,20.40,99.90,1121805,26,20001,-76
2024-06-10 11:32:02,17.77,16.65,20.40,99.90,1122368,26,20038,-75
2024-06-10 11:32:32,18.20,16.85,20.30,99.90,1124316,26,20006,-76
2024-06-10 11:33:03,18.38,17.17,20.30,99.90,1129801,26,20064,-76
2024-06-10 11:33:34,18.33,17.05,20.20,99.90,1132695,26,20458,-76
2024-06-10 11:34:05,17.85,16.65,20.20,99.90,1126214,26,19994,-76
2024-06-10 11:34:35,18.60,17.40,20.20,99.90,1125001,26,19994,-75
2024-06-10 11:35:06,17.83,16.70,20.10,99.90,1123062,26,20010,-76
2024-06-10 11:35:39,18.33,17.13,19.80,99.90,1128394,26,20555,-78
2024-06-10 11:36:14,18.40,17.20,19.80,99.90,1134245,25,20009,-77
2024-06-10 11:36:45,18.30,17.10,19.80,99.90,1134011,25,20001,-75
2024-06-10 11:37:17,17.33,16.23,19.90,99.90,1128497,26,20380,-76
2024-06-10 11:37:49,18.42,17.23,19.90,99.90,1125462,26,19998,-77
2024-06-10 11:38:20,17.33,16.23,20.00,99.90,1130874,25,20425,-75
2024-06-10 11:38:50,18.23,17.02,20.10,99.90,1129550,25,19997,-76
2024-06-10 11:39:21,18.13,16.92,20.20,99.90,1128674,25,20399,-75
2024-06-10 11:39:52,18.25,16.70,20.20,99.90,1132447,25,20006,-80
2024-06-10 11:40:23,17.70,16.60,20.20,99.90,1130435,26,20311,-77
2024-06-10 11:40:55,17.67,16.58,20.00,99.90,1138975,25,20000,-77
2024-06-10 11:41:27,17.75,16.60,20.00,99.90,1131355,26,20444,-76
2024-06-10 11:41:58,17.92,16.83,20.00,99.90,1127162,26,19995,-76
2024-06-10 11:42:29,18.15,17.00,20.00,99.90,1131839,26,20020,-76
2024-06-10 11:42:59,18.48,17.27,20.00,99.90,1123766,26,20013,-76
2024-06-10 11:43:30,18.85,17.65,20.10,99.90,1128539,26,20349,-76
2024-06-10 11:44:01,18.45,17.25,20.30,99.90,1123888,26,20026,-76
2024-06-10 11:44:32,18.70,17.50,20.40,99.90,1127984,26,19999,-76
2024-06-10 11:45:02,18.98,17.67,20.50,99.90,1123495,26,20010,-76
2024-06-10 11:45:33,18.55,17.35,20.60,99.90,1125897,26,19999,-77
2024-06-10 11:46:04,18.02,16.90,20.70,99.90,1123148,26,20327,-78
2024-06-10 11:46:34,19.00,17.80,20.90,99.90,1129267,26,20453,-76
2024-06-10 11:47:05,18.85,17.65,21.00,99.90,1133089,26,20005,-76
2024-06-10 11:47:38,19.20,18.00,21.10,99.90,1125376,26,19998,-76
2024-06-10 11:48:13,19.27,17.98,21.40,99.90,1129752,26,20005,-77
2024-06-10 11:48:44,18.98,17.77,21.60,99.90,1128804,26,20767,-77
2024-06-10 11:49:15,18.50,17.30,21.70,99.90,1128584,26,20086,-76
2024-06-10 11:49:49,17.95,16.77,21.90,99.90,1128713,25,20006,-76
2024-06-10 11:50:20,18.40,17.20,22.20,99.90,1122461,26,20003,-79
2024-06-10 11:50:51,17.85,16.75,22.40,99.90,1125823,26,19999,-77
2024-06-10 11:51:22,18.52,17.33,22.40,99.90,1128159,26,19999,-78
2024-06-10 11:51:53,17.63,16.52,22.40,99.90,1125477,26,20014,-77
2024-06-10 11:52:24,19.08,17.77,22.40,99.90,1128883,26,19998,-79
2024-06-10 11:52:56,18.17,16.98,22.40,99.90,1122799,26,20036,-76
2024-06-10 11:53:26,18.80,17.50,22.40,99.90,1125345,26,20429,-76
2024-06-10 11:53:57,18.08,16.88,22.30,99.90,1132420,25,20014,-76
2024-06-10 11:54:28,18.70,17.50,22.20,99.90,1142574,25,20000,-75
2024-06-10 11:54:59,17.48,16.38,22.10,99.90,1132103,25,20001,-76
2024-06-10 11:55:32,18.50,17.00,22.10,99.90,1135751,25,20000,-76
2024-06-10 11:56:07,17.42,16.30,22.00,99.90,1127322,26,20042,-76
2024-06-10 11:56:38,18.27,17.08,21.90,99.90,1125235,26,20017,-77
2024-06-10 11:57:09,17.67,16.58,21.90,99.90,1123035,26,20746,-80
2024-06-10 11:57:42,18.35,17.15,21.90,99.90,1130422,26,20005,-76
2024-06-10 11:58:12,18.45,17.25,21.70,99.90,1129707,26,21133,-77
2024-06-10 11:58:45,18.48,17.27,21.60,99.90,1122144,26,20080,-76
2024-06-10 11:59:16,17.50,16.40,21.50,99.90,1137293,25,20001,-77
2024-06-10 11:59:47,18.77,17.38,21.50,99.90,1130829,26,19994,-78
2024-06-10 12:00:20,18.70,17.42,21.40,99.90,1141855,25,20040,-75
2024-06-10 12:00:51,18.23,17.02,21.30,99.90,1133931,25,20004,-76
2024-06-10 12:01:23,18.45,17.25,21.30,99.90,1122934,26,20052,-75
2024-06-10 12:01:53,18.05,16.88,21.20,99.90,1118645,26,19999,-78
2024-06-10 12:02:27,17.55,16.45,21.20,99.90,1130136,26,20077,-77
2024-06-10 12:02:59,18.05,16.85,21.10,99.90,1128233,26,19998,-76
2024-06-10 12:03:30,18.33,17.13,21.10,99.90,1122951,26,20068,-76
2024-06-10 12:04:03,17.95,16.75,21.10,99.90,1127746,26,20009,-76
2024-06-10 12:04:36,19.30,18.00,21.30,99.90,1122125,26,19999,-76
2024-06-10 12:05:09,18.70,17.50,21.40,99.90,1123494,26,20013,-76
2024-06-10 12:05:39,19.23,18.00,21.30,99.90,1126657,26,19999,-76
2024-06-10 12:06:10,17.45,16.35,21.50,99.90,1132476,26,19997,-76
2024-06-10 12:06:41,18.88,17.58,21.60,99.90,1123791,26,19998,-76
2024-06-10 12:07:12,17.98,16.77,21.60,99.90,1126204,26,20078,-76
2024-06-10 12:07:43,18.35,17.15,21.40,99.90,1124339,26,20483,-75
2024-06-10 12:08:14,19.20,17.90,21.40,99.90,1127316,26,20403,-75
2024-06-10 12:08:47,18.25,17.05,21.40,99.90,1131488,26,20360,-77
2024-06-10 12:09:18,18.45,17.25,21.40,99.90,1141158,25,20012,-79
2024-06-10 12:09:49,18.95,17.67,21.40,99.90,1135556,25,20564,-76
2024-06-10 12:10:20,19.05,17.75,21.40,99.90,1138082,25,20474,-79
2024-06-10 12:10:53,19.60,18.30,21.50,99.90,1120081,26,20013,-77
2024-06-10 12:11:24,18.60,17.40,21.50,99.90,1125397,26,20031,-77
2024-06-10 12:11:54,17.95,16.85,21.70,99.90,1126897,26,20422,-76
2024-06-10 12:12:26,18.95,17.70,21.80,99.90,1129619,26,19998,-76
2024-06-10 12:12:57,18.27,17.08,21.90,99.90,1129641,26,20586,-77
2024-06-10 12:13:28,18.17,17.00,22.10,99.90,1129652,26,20393,-79
2024-06-10 12:13:59,18.58,17.38,22.30,99.90,1133304,26,20503,-76
2024-06-10 12:14:29,18.77,17.58,22.40,99.90,1128544,26,20004,-76
2024-06-10 12:15:01,19.08,17.77,22.50,99.90,1123708,26,20054,-77
2024-06-10 12:15:34,18.33,17.13,22.70,99.90,1118814,26,20100,-75
2024-06-10 12:16:05,18.45,17.25,23.00,99.90,1123174,26,20044,-76
2024-06-10 12:16:36,17.75,16.65,23.10,99.90,1125874,26,20066,-77
2024-06-10 12:17:08,18.27,17.08,23.00,99.90,1127919,26,20002,-77
2024-06-10 12:17:40,16.90,15.80,23.00,99.90,1134206,26,20081,-77
2024-06-10 12:18:10,19.10,17.80,23.20,99.90,1123425,26,20078,-76
2024-06-10 12:18:41,17.70,16.60,23.30,99.90,1128142,26,20330,-78
2024-06-10 12:19:12,18.40,17.20,23.40,99.90,1130674,26,20009,-77
2024-06-10 12:19:45,18.50,17.30,23.50,99.90,1127573,25,20325,-77
2024-06-10 12:20:16,18.40,17.10,23.70,99.90,1132165,26,20005,-79
2024-06-10 12:20:46,17.65,16.55,23.80,99.90,1121944,26,19998,-76
2024-06-10 12:21:19,18.20,16.80,23.80,99.90,1129517,26,20001,-76
2024-06-10 12:21:50,18.10,16.85,23.80,99.90,1120771,26,19995,-77
2024-06-10 12:22:20,17.60,16.50,24.10,99.90,1126713,26,20009,-77
2024-06-10 12:22:52,17.48,16.38,24.10,99.90,1123879,26,20430,-79
2024-06-10 12:23:22,18.50,17.30,24.10,99.90,1131633,26,20012,-78
2024-06-10 12:23:53,17.60,16.50,24.10,99.90,1121589,26,20039,-77
2024-06-10 12:24:24,18.23,17.02,24.00,99.90,1127944,26,20017,-78
2024-06-10 12:24:55,17.23,16.13,23.90,99.90,1127369,26,20002,-75
2024-06-10 12:25:26,18.13,16.92,23.80,99.90,1129290,26,19998,-77
2024-06-10 12:25:56,17.83,16.63,23.70,99.90,1125960,26,20046,-76
2024-06-10 12:26:27,18.17,16.98,23.70,99.90,1136935,26,20009,-77
2024-06-10 12:26:59,17.67,16.48,23.60,99.90,1140301,25,20046,-76
2024-06-10 12:27:30,18.65,17.40,23.70,99.90,1135532,26,20007,-77
2024-06-10 12:28:01,17.55,16.45,23.80,99.90,1125960,26,20322,-76
2024-06-10 12:28:33,21.15,18.65,23.70,99.90,1135846,26,20059,-77
2024-06-10 12:29:06,17.80,16.70,23.40,99.90,1133663,25,19994,-76
2024-06-10 12:29:37,17.98,16.83,23.70,99.90,1134416,26,20015,-78
2024-06-10 12:30:07,17.90,16.80,23.80,99.90,1128700,25,20009,-77
2024-06-10 12:30:38,17.98,16.77,24.00,99.90,1123634,26,19998,-78
2024-06-10 12:31:09,17.83,16.73,24.20,99.90,1114613,26,20053,-77
2024-06-10 12:31:42,17.77,16.67,24.40,99.90,1118888,26,20046,-76
2024-06-10 12:32:13,17.95,16.80,24.50,99.90,1118707,26,20000,-75
2024-06-10 12:32:44,18.00,16.80,24.60,99.90,1125389,26,20275,-75
2024-06-10 12:33:16,18.23,17.02,24.00,99.90,1119811,26,20007,-76
2024-06-10 12:33:46,17.60,16.50,24.20,99.90,1130665,26,20044,-77
2024-06-10 12:34:17,17.40,16.30,24.20,99.90,1129744,26,20054,-76
2024-06-10 12:34:51,17.75,16.65,24.30,99.90,1132008,26,21240,-76
2024-06-10 12:35:22,17.40,16.30,24.50,99.90,1128373,26,20006,-78
2024-06-10 12:35:53,17.20,16.10,24.70,99.90,1125550,26,20057,-77
2024-06-10 12:36:24,17.45,16.35,25.00,99.90,1128221,26,20013,-78
2024-06-10 12:36:54,17.08,15.98,25.00,99.90,1127754,26,20459,-77
2024-06-10 12:37:25,18.08,16.88,25.00,99.90,1127383,26,20009,-77
2024-06-10 12:37:58,16.75,15.65,25.00,99.90,1131293,26,20342,-81
2024-06-10 12:38:29,17.67,16.58,24.80,99.90,1125791,26,20014,-76
2024-06-10 12:39:00,17.77,16.67,24.70,99.90,1127751,26,19998,-76
2024-06-10 12:39:30,17.55,16.45,24.70,99.90,1122888,26,20031,-76
2024-06-10 12:40:01,17.60,15.80,24.60,99.90,1140489,25,19997,-76
2024-06-10 12:40:32,17.88,16.73,24.70,99.90,1134180,25,19997,-78
2024-06-10 12:41:03,16.95,15.95,24.90,99.90,1122778,26,20018,-78
2024-06-10 12:41:33,17.65,16.55,24.90,99.90,1126215,26,20457,-79
2024-06-10 12:42:04,17.52,16.42,24.90,99.90,1119388,26,20056,-79
2024-06-10 12:42:35,17.15,16.05,24.90,99.90,1135398,26,20002,-76
2024-06-10 12:43:06,17.80,16.70,25.00,99.90,1127077,26,20048,-76
2024-06-10 12:43:38,17.25,16.15,24.90,99.90,1138838,25,20455,-80
2024-06-10 12:44:11,17.67,16.50,25.00,99.90,1132326,25,19998,-78
2024-06-10 12:44:42,17.52,16.42,24.60,99.90,1129612,25,20002,-77
2024-06-10 12:45:13,17.25,16.15,24.60,99.90,1134217,26,20009,-78
2024-06-10 12:45:44,17.50,16.40,24.70,99.90,1123555,26,20438,-75
2024-06-10 12:46:15,16.50,15.50,24.70,99.90,1127730,26,20319,-78
2024-06-10 12:46:48,17.27,16.17,24.60,99.90,1134115,26,20326,-76
2024-06-10 12:47:20,16.25,15.25,24.80,99.90,1129723,26,20012,-76
2024-06-10 12:47:54,17.27,16.17,25.00,99.90,1129846,26,19997,-77
2024-06-10 12:48:24,16.92,15.80,25.10,99.90,1124607,26,20013,-77
2024-06-10 12:48:55,17.08,15.98,25.20,99.90,1130151,26,19997,-78
2024-06-10 12:49:26,17.30,16.20,25.20,99.90,1128664,26,20002,-77
2024-06-10 12:49:56,17.23,16.13,25.20,99.90,1131111,25,20297,-78
2024-06-10 12:50:27,18.17,16.88,25.30,99.90,1130646,26,20026,-78
2024-06-10 12:50:57,17.23,16.10,25.20,99.90,1132432,25,20336,-76
2024-06-10 12:51:28,18.50,17.30,25.30,99.90,1135088,25,20009,-76
2024-06-10 12:51:59,17.20,16.10,25.00,99.90,1127388,26,19994,-76
2024-06-10 12:52:29,17.52,16.42,25.00,99.90,1139257,25,20053,-78
2024-06-10 12:53:01,17.45,16.35,25.00,99.90,1127369,26,20069,-77
2024-06-10 12:53:31,17.60,16.50,25.10,99.90,1131171,25,19998,-76
2024-06-10 12:54:03,17.38,16.27,25.40,99.90,1134167,25,20468,-76
2024-06-10 12:54:34,18.05,16.85,25.30,99.90,1129925,25,20030,-77
2024-06-10 12:55:05,16.60,15.60,25.40,99.90,1132622,26,19993,-77
2024-06-10 12:55:36,17.10,16.00,25.70,99.90,1120240,26,19999,-78
2024-06-10 12:56:07,16.35,15.35,25.60,99.90,1135449,26,19997,-78
2024-06-10 12:56:41,17.58,16.48,25.80,99.90,1135015,25,20462,-79
2024-06-10 12:57:12,18.25,17.05,26.00,99.90,1139469,25,20385,-80
2024-06-10 12:57:42,17.30,16.20,25.90,99.90,1126822,26,20071,-78
2024-06-10 12:58:13,18.10,16.90,25.80,99.90,1130117,26,20594,-78
2024-06-10 12:58:44,19.02,17.10,25.80,99.90,1126633,26,19998,-78
2024-06-10 12:59:16,17.90,16.67,25.70,99.90,1130065,26,19998,-78
2024-06-10 12:59:46,18.35,17.15,25.90,99.90,1127588,26,19998,-77
2024-06-10 13:00:17,17.95,16.77,26.10,99.90,1135399,25,20341,-77
2024-06-10 13:00:48,17.63,16.52,26.40,99.90,1131739,26,20634,-78
2024-06-10 13:01:19,17.85,16.75,26.50,99.90,1128918,25,20074,-77
2024-06-10 13:01:50,17.58,16.48,26.60,99.90,1136486,25,20001,-79
2024-06-10 13:02:26,18.10,17.00,26.40,99.90,1122008,26,20100,-78
2024-06-10 13:02:58,17.42,16.33,26.60,99.90,1123616,26,20623,-78
2024-06-10 13:03:29,17.23,16.13,27.10,99.90,1124499,26,20626,-78
2024-06-10 13:04:00,18.02,16.85,27.10,99.90,1129355,25,20077,-76
2024-06-10 13:04:30,18.27,17.08,27.30,99.90,1129061,26,20250,-78
2024-06-10 13:05:04,17.83,16.73,27.30,99.90,1131700,26,20435,-79
2024-06-10 13:05:35,18.02,16.83,26.90,99.90,1128012,26,20485,-79
2024-06-10 13:06:06,18.17,16.98,26.80,99.90,1129805,26,20051,-77
2024-06-10 13:06:37,18.40,17.20,26.60,99.90,1127369,26,20039,-78
2024-06-10 13:07:09,17.63,16.50,26.40,99.90,1125211,26,20013,-78
2024-06-10 13:07:40,18.40,17.20,25.80,99.90,1122332,26,20002,-77
2024-06-10 13:08:10,17.42,16.33,25.60,99.90,1133749,25,20005,-77
2024-06-10 13:08:41,17.90,16.80,25.50,99.90,1140727,25,20012,-81
2024-06-10 13:09:12,17.38,16.27,25.30,99.90,1134294,25,19998,-78
2024-06-10 13:09:42,17.40,16.30,25.30,99.90,1140410,25,20233,-78
2024-06-10 13:10:14,17.98,16.83,25.30,99.90,1128154,26,20055,-78
2024-06-10 13:10:45,18.05,16.85,25.20,99.90,1128690,26,20002,-76
2024-06-10 13:11:19,17.75,16.45,25.10,99.90,1125299,26,20004,-78
2024-06-10 13:11:50,18.65,17.35,24.90,99.90,1128672,26,20396,-79
2024-06-10 13:12:23,17.25,16.15,24.70,99.90,1130630,26,19998,-77
2024-06-10 13:12:54,18.27,17.08,24.40,99.90,1132771,25,20081,-78
2024-06-10 13:13:25,18.40,17.20,24.20,99.90,1140792,25,20037,-78
2024-06-10 13:13:56,17.75,16.65,24.10,99.90,1129491,26,20408,-81
2024-06-10 13:14:26,18.95,17.50,24.10,99.90,1132597,26,20008,-75
2024-06-10 13:14:57,17.90,16.80,24.20,99.90,1112387,26,20313,-80
2024-06-10 13:15:28,17.77,16.67,24.10,99.90,1124610,26,19998,-77
2024-06-10 13:16:02,19.88,18.48,24.20,99.90,1121574,26,20679,-79
2024-06-10 13:16:40,18.40,17.20,24.30,99.90,1132912,25,20050,-79
2024-06-10 13:17:13,17.77,16.67,24.50,99.90,1122696,26,20001,-79
2024-06-10 13:17:44,18.95,17.67,24.40,99.90,1136016,26,20233,-77
2024-06-10 13:18:14,17.92,16.77,24.60,99.90,1125777,26,20008,-76
2024-06-10 13:18:45,18.90,17.60,24.80,99.90,1120768,26,20007,-76
2024-06-10 13:19:16,17.50,16.40,25.10,99.90,1127756,26,20467,-78
2024-06-10 13:19:47,18.23,17.02,25.40,99.90,1121993,25,19995,-82
2024-06-10 13:20:19,17.65,16.55,25.60,99.90,1134985,26,20009,-80
2024-06-10 13:20:50,16.55,15.55,25.70,99.90,1129879,26,20002,-76
2024-06-10 13:21:21,17.75,16.65,25.80,99.90,1132435,26,20388,-76
2024-06-10 13:21:53,17.33,16.15,26.00,99.90,1124380,26,20009,-78
2024-06-10 13:22:24,17.38,16.27,26.10,99.90,1126370,26,20563,-79
2024-06-10 13:22:55,17.77,16.67,26.40,99.90,1126413,26,20013,-79
2024-06-10 13:23:26,17.30,16.20,26.40,99.90,1124679,26,20023,-76
2024-06-10 13:23:57,17.42,16.33,26.10,99.90,1123546,26,20767,-80
2024-06-10 13:24:31,17.60,16.50,25.80,99.90,1125504,26,20011,-80
2024-06-10 13:25:01,18.10,16.90,25.50,99.90,1122474,26,20524,-78
2024-06-10 13:25:32,17.10,16.00,25.40,99.90,1129361,25,20096,-81
2024-06-10 13:26:04,16.58,15.57,25.10,99.90,1136799,25,19997,-79
2024-06-10 13:26:34,18.42,17.23,25.00,99.90,1128924,26,20654,-78
2024-06-10 13:27:05,17.58,16.40,24.90,99.90,1138281,25,20006,-77
2024-06-10 13:27:35,17.77,16.67,24.80,99.90,1129023,26,19994,-77
2024-06-10 13:28:06,18.25,17.05,24.80,99.90,1124252,26,19995,-77
2024-06-10 13:28:38,17.85,16.65,24.80,99.90,1131216,26,19998,-78
2024-06-10 13:29:09,18.25,17.05,24.60,99.90,1131818,25,20013,-78
2024-06-10 13:29:39,17.38,16.27,24.70,99.90,1146059,25,21115,-81
2024-06-10 13:30:10,17.30,16.20,24.80,99.90,1146481,25,20032,-77
2024-06-10 13:30:41,18.30,17.13,24.80,99.90,1134163,25,20005,-84
2024-06-10 13:31:17,17.13,16.08,24.60,99.90,1130797,26,20107,-80
2024-06-10 13:31:47,17.77,16.67,24.40,99.90,1131456,25,20075,-77
2024-06-10 13:32:19,17.27,16.17,24.20,99.90,1133226,26,20099,-78
2024-06-10 13:32:49,17.42,16.33,24.20,99.90,1132210,26,20016,-79
2024-06-10 13:33:20,18.65,17.30,24.00,99.90,1129845,26,20009,-80
2024-06-10 13:33:51,17.40,16.30,23.70,99.90,1123080,26,20008,-78
2024-06-10 13:34:23,18.10,16.90,23.40,99.90,1126512,26,20017,-77
2024-06-10 13:34:53,17.65,16.55,23.30,99.90,1120300,26,20453,-78
2024-06-10 13:35:24,17.52,16.33,23.40,99.90,1113041,26,20011,-78
2024-06-10 13:35:55,18.30,17.10,23.50,99.90,1134782,26,20364,-77
2024-06-10 13:36:26,18.20,17.00,23.70,99.90,1133962,26,20013,-79
2024-06-10 13:36:57,18.65,17.35,23.90,99.90,1135235,26,19997,-77
2024-06-10 13:37:29,19.55,18.10,23.80,99.90,1142040,25,20061,-79
2024-06-10 13:38:00,18.52,16.90,23.90,99.90,1137111,26,19998,-76
2024-06-10 13:38:31,18.10,16.95,23.70,99.90,1138360,26,20014,-80
2024-06-10 13:39:01,17.42,16.33,23.60,99.90,1121635,26,20005,-80
2024-06-10 13:39:32,18.08,16.98,23.60,99.90,1124319,26,19995,-77
2024-06-10 13:40:03,18.52,17.33,23.40,99.90,1130418,26,20010,-77
2024-06-10 13:40:34,18.65,17.45,23.30,99.90,1127307,26,20038,-77
2024-06-10 13:41:05,18.25,17.05,23.10,99.90,1133461,25,20461,-76
2024-06-10 13:41:36,18.08,16.88,23.00,99.90,1136573,26,20187,-77
2024-06-10 13:42:07,18.38,17.17,23.00,99.90,1129361,26,20009,-81
2024-06-10 13:42:39,18.75,17.50,22.80,99.90,1134366,26,20033,-75
2024-06-10 13:43:10,18.10,16.92,22.70,99.90,1131010,26,20009,-77
2024-06-10 13:43:41,18.58,17.38,22.70,99.90,1136006,26,20891,-76
2024-06-10 13:44:13,23.23,18.98,22.70,99.90,1131211,26,20070,-76
2024-06-10 13:44:43,18.45,17.25,22.80,99.90,1134231,26,20301,-75
2024-06-10 13:45:14,18.20,17.00,22.90,99.90,1131611,26,20009,-76
2024-06-10 13:45:45,16.60,15.60,23.10,99.90,1130236,26,19998,-76
2024-06-10 13:46:16,17.63,16.52,23.20,99.90,1122346,26,20006,-78
2024-06-10 13:46:48,16.55,15.55,23.20,99.90,1124509,26,19999,-78
2024-06-10 13:47:19,16.90,15.80,23.30,99.90,1132470,25,20002,-80
2024-06-10 13:47:49,18.20,17.00,23.60,99.90,1138251,25,19994,-81
2024-06-10 13:48:20,16.65,15.57,23.80,99.90,1140340,25,19993,-77
2024-06-10 13:48:51,17.92,16.73,24.00,99.90,1130825,26,19994,-79
2024-06-10 13:49:21,17.60,16.48,24.40,99.90,1129074,26,20005,-80
2024-06-10 13:49:52,17.50,16.40,24.70,99.90,1124163,26,20034,-80
2024-06-10 13:50:23,17.65,16.48,24.80,99.90,1124459,26,19991,-76
2024-06-10 13:50:53,17.25,16.15,24.90,99.90,1135809,25,20580,-78
2024-06-10 13:51:24,17.50,16.40,25.20,99.90,1132035,26,19998,-80
2024-06-10 13:51:55,17.77,16.58,25.40,99.90,1134518,25,20002,-77
2024-06-10 13:52:25,17.65,16.55,25.50,99.90,1139041,26,20738,-77
2024-06-10 13:52:56,17.10,16.00,25.60,99.90,1134671,26,19994,-77
2024-06-10 13:53:27,17.60,16.40,25.60,99.90,1126010,26,20402,-78
2024-06-10 13:53:57,17.70,16.60,25.60,99.90,1123260,26,20068,-76
2024-06-10 13:54:29,16.77,15.75,25.70,99.90,1123668,26,19999,-77
2024-06-10 13:55:02,16.65,15.63,25.80,99.90,1123018,26,19995,-76
2024-06-10 13:55:33,17.33,16.23,25.90,99.90,1120760,26,20362,-77
2024-06-10 13:56:03,17.05,15.98,26.00,99.90,1116144,26,20076,-79
2024-06-10 13:56:34,17.02,15.93,26.00,99.90,1136444,25,20005,-76
2024-06-10 13:57:06,17.30,16.20,26.00,99.90,1131675,26,20013,-75
2024-06-10 13:57:37,16.40,15.40,26.10,99.90,1135801,26,20192,-78
2024-06-10 13:58:07,17.45,16.35,25.40,99.90,1129873,26,20136,-77
2024-06-10 13:58:40,17.50,16.40,25.40,99.90,1137877,25,20048,-78
2024-06-10 13:59:10,17.67,16.48,24.80,99.90,1141896,25,20028,-75
2024-06-10 13:59:41,17.60,16.50,24.70,99.90,1138005,25,20249,-76
2024-06-10 14:00:14,17.80,16.60,24.70,99.90,1136928,26,20052,-76
2024-06-10 14:00:45,16.75,15.68,24.70,99.90,1129200,26,20007,-76
2024-06-10 14:01:16,16.40,15.40,25.00,99.90,1130386,26,20010,-77
2024-06-10 14:01:47,16.88,15.85,25.00,99.90,1129900,26,20016,-76
2024-06-10 14:02:18,17.33,16.23,25.10,99.90,1127655,26,20886,-75
2024-06-10 14:02:48,16.98,15.88,25.20,99.90,1138290,25,20337,-76
2024-06-10 14:03:20,17.25,16.15,25.40,99.90,1137394,26,20005,-78
2024-06-10 14:03:50,17.05,15.95,25.60,99.90,1137703,25,20001,-79
2024-06-10 14:04:21,17.13,16.02,25.90,99.90,1139160,26,20016,-78
2024-06-10 14:04:52,15.18,14.27,25.90,99.90,1128152,26,20067,-80
2024-06-10 14:05:23,16.90,15.80,26.10,99.90,1128051,26,20013,-82
2024-06-10 14:05:54,16.48,15.48,26.10,99.90,1126590,26,20486,-81
2024-06-10 14:06:25,15.85,14.85,26.20,99.90,1120910,26,20149,-79
2024-06-10 14:06:55,17.15,16.05,26.30,99.90,1120446,26,20007,-78
2024-06-10 14:07:26,16.98,15.88,26.40,99.90,1136089,26,20001,-76
2024-06-10 14:07:58,17.02,15.93,26.60,99.90,1128147,26,20013,-79
2024-06-10 14:08:29,17.00,15.90,26.60,99.90,1136527,25,19997,-76
2024-06-10 14:09:03,17.45,16.00,26.60,99.90,1132486,26,19994,-77
2024-06-10 14:09:33,16.90,15.80,26.50,99.90,1130881,25,20076,-77
2024-06-10 14:10:04,16.85,15.75,26.40,99.90,1135600,25,20797,-77
2024-06-10 14:10:38,16.88,15.77,26.40,99.90,1124522,26,20434,-77
2024-06-10 14:11:08,16.73,15.73,26.10,99.90,1118047,26,20003,-77
2024-06-10 14:11:39,16.67,15.68,25.90,99.90,1106628,26,20070,-77
2024-06-10 14:12:10,17.17,16.08,25.80,99.90,1116732,26,19999,-77
2024-06-10 14:12:41,16.60,15.60,25.80,99.90,1109643,26,20000,-77
2024-06-10 14:13:12,17.20,16.10,25.10,99.90,1112285,26,19996,-77
2024-06-10 14:13:43,16.95,15.85,24.80,99.90,1114250,26,20572,-77
2024-06-10 14:14:14,17.20,16.10,24.80,99.90,1117392,26,20729,-76
2024-06-10 14:14:45,18.00,16.80,24.40,99.90,1122413,26,20010,-80
2024-06-10 14:15:15,16.50,15.50,24.40,99.90,1128037,26,20624,-75
2024-06-10 14:15:47,17.70,16.50,24.30,99.90,1129441,26,19998,-77
2024-06-10 14:16:18,17.10,16.00,24.30,99.90,1123327,26,20516,-75
2024-06-10 14:16:49,17.27,16.17,24.30,99.90,1130009,26,19998,-76
2024-06-10 14:17:19,17.90,16.70,24.30,99.90,1131191,26,20033,-77
2024-06-10 14:17:50,17.25,16.15,24.30,99.90,1130643,26,20013,-79
2024-06-10 14:18:22,18.00,16.80,24.10,99.90,1128984,26,20049,-76
2024-06-10 14:18:53,17.45,16.25,23.80,99.90,1133674,26,20012,-83
2024-06-10 14:19:24,16.83,15.77,23.80,99.90,1117510,26,20047,-81
2024-06-10 14:19:54,18.17,16.98,23.70,99.90,1124451,26,20428,-76
2024-06-10 14:20:25,17.70,16.60,23.40,99.90,1116108,26,19991,-76
2024-06-10 14:20:56,17.23,16.13,23.10,99.90,1123991,26,20062,-77
2024-06-10 14:21:26,16.80,15.77,23.10,99.90,1129686,26,19990,-78
2024-06-10 14:22:04,18.63,16.77,23.10,99.90,1126010,25,19998,-76
2024-06-10 14:22:35,17.30,16.20,22.90,99.90,1127800,26,19998,-77
2024-06-10 14:23:06,17.08,15.98,22.80,99.90,1137479,25,20751,-76
2024-06-10 14:23:36,17.27,16.15,22.70,99.90,1136375,25,20030,-76
2024-06-10 14:24:08,16.80,15.80,22.70,99.90,1132668,25,20008,-79
2024-06-10 14:24:40,16.50,15.50,22.60,99.90,1130876,26,20043,-78
2024-06-10 14:25:10,17.67,16.50,22.50,99.90,1129088,26,20407,-76
2024-06-10 14:25:41,18.13,16.92,22.40,99.90,1124968,26,20006,-77
2024-06-10 14:26:16,17.27,16.17,22.40,99.90,1122824,26,19994,-77
2024-06-10 14:26:47,17.23,16.13,22.30,99.90,1125840,26,19995,-77
2024-06-10 14:27:19,18.48,17.15,22.20,99.90,1121165,26,20075,-77
2024-06-10 14:27:49,16.92,15.82,22.10,99.90,1121865,26,20006,-77
2024-06-10 14:28:20,17.10,16.05,22.10,99.90,1132232,26,19990,-77
2024-06-10 14:28:50,17.73,16.63,22.00,99.90,1127155,26,20461,-76
2024-06-10 14:29:21,17.35,16.25,22.00,99.90,1127162,26,20059,-77
2024-06-10 14:29:53,17.20,16.10,22.00,99.90,1127544,26,20008,-78
2024-06-10 14:30:24,18.13,16.95,21.80,99.90,1129061,26,20027,-79
2024-06-10 14:30:54,17.30,16.20,21.80,99.90,1126956,26,19994,-78
2024-06-10 14:31:25,17.42,16.33,21.80,99.90,1116428,26,20004,-77
2024-06-10 14:31:56,18.02,16.92,21.70,99.90,1116027,26,20014,-76
2024-06-10 14:32:26,17.95,16.85,21.70,99.90,1114916,26,19996,-76
2024-06-10 14:32:57,18.45,17.25,21.70,99.90,1122078,26,20081,-76
2024-06-10 14:33:28,17.30,16.20,21.70,99.90,1131232,26,20048,-79
2024-06-10 14:33:59,18.30,17.10,21.80,99.90,1134954,26,20058,-79
2024-06-10 14:34:30,17.60,16.50,21.90,99.90,1128434,25,19999,-77
2024-06-10 14:35:01,17.60,16.50,21.90,99.90,1126276,26,19995,-78
2024-06-10 14:35:32,17.15,16.05,22.00,99.90,1127797,26,20002,-76
2024-06-10 14:36:03,16.58,15.57,22.10,99.90,1123917,26,20043,-76
2024-06-10 14:36:37,16.88,15.77,22.00,99.90,1118231,26,20003,-76
2024-06-10 14:37:09,17.20,16.13,22.00,99.90,1117151,26,19994,-77
2024-06-10 14:37:40,16.70,15.70,22.00,99.90,1121655,26,20640,-76
2024-06-10 14:38:11,17.27,16.17,22.00,99.90,1128312,26,19994,-76
2024-06-10 14:38:42,17.05,15.98,22.20,99.90,1126453,26,21315,-78
2024-06-10 14:39:13,17.38,16.27,22.10,99.90,1127194,25,20062,-75
2024-06-10 14:39:43,16.80,15.63,22.20,99.90,1121061,26,20007,-77
2024-06-10 14:40:15,16.90,15.80,22.30,99.90,1131555,25,20008,-77
2024-06-10 14:40:45,17.75,16.60,22.30,99.90,1132743,25,20516,-76
2024-06-10 14:41:16,17.50,16.40,22.30,99.90,1138208,25,20058,-78
2024-06-10 14:41:51,16.88,15.82,22.30,99.90,1127806,26,19994,-76
2024-06-10 14:42:21,16.70,15.70,22.30,99.90,1122826,26,20680,-78
2024-06-10 14:42:52,17.45,16.35,22.20,99.90,1119347,26,19995,-80
2024-06-10 14:43:23,16.90,15.80,22.10,99.90,1129537,26,20404,-77
2024-06-10 14:43:54,24.08,16.02,22.00,99.90,1122170,26,20002,-77
2024-06-10 14:44:25,16.35,15.35,22.10,99.90,1128752,26,19994,-76
2024-06-10 14:44:56,17.92,16.73,22.10,99.90,1122054,26,20051,-77
2024-06-10 14:45:27,16.50,15.50,22.00,99.90,1120359,26,20013,-78
2024-06-10 14:45:59,16.70,15.70,21.90,99.90,1123752,26,20009,-75
2024-06-10 14:46:30,16.48,15.48,21.90,99.90,1126210,26,20353,-75
2024-06-10 14:47:03,17.52,16.33,21.80,99.90,1134048,26,20020,-77
2024-06-10 14:47:34,17.02,15.93,21.80,99.90,1123184,26,20002,-78
2024-06-10 14:48:05,17.48,16.38,21.70,99.90,1124386,25,22458,-75
2024-06-10 14:48:35,16.65,15.65,21.80,99.90,1120049,26,20009,-75
2024-06-10 14:49:06,17.75,16.55,21.70,99.90,1126738,26,20026,-76
2024-06-10 14:49:37,18.00,16.80,21.70,99.90,1123160,26,19999,-77
2024-06-10 14:50:08,17.20,16.10,21.70,99.90,1137728,25,20153,-80
2024-06-10 14:50:39,17.88,16.77,21.70,99.90,1132740,26,19999,-79
2024-06-10 14:51:11,17.67,16.58,21.80,99.90,1118036,26,20023,-80
2024-06-10 14:51:41,18.42,16.95,22.00,99.90,1114585,26,20560,-77
2024-06-10 14:52:12,17.73,16.63,22.20,99.90,1110935,26,20050,-76
2024-06-10 14:52:43,17.90,16.50,22.30,99.90,1119533,26,20010,-75
2024-06-10 14:53:13,17.45,16.35,22.50,99.90,1122698,26,20096,-77
2024-06-10 14:53:44,18.15,17.05,22.60,99.90,1129804,26,20013,-77
2024-06-10 14:54:15,17.30,16.20,22.60,99.90,1125910,26,20058,-78
2024-06-10 14:54:45,17.30,16.20,22.60,99.90,1133660,26,19997,-78
2024-06-10 14:55:16,17.52,16.42,22.70,99.90,1132180,26,20034,-79
2024-06-10 14:55:47,17.70,16.60,22.80,99.90,1127244,26,20059,-76
2024-06-10 14:56:17,17.67,16.58,23.00,99.90,1128027,26,20539,-79
2024-06-10 14:56:48,17.50,16.40,23.20,99.90,1126542,26,20021,-80
2024-06-10 14:57:20,18.80,17.30,23.30,99.90,1118960,26,19995,-78
2024-06-10 14:57:50,17.30,16.20,23.40,99.90,1121062,26,20017,-79
2024-06-10 14:58:21,17.55,16.45,23.40,99.90,1124070,26,20001,-81
2024-06-10 14:58:52,18.17,16.98,23.20,99.90,1125381,26,20034,-80
2024-06-10 14:59:22,17.40,16.30,23.20,99.90,1121786,26,20010,-79
2024-06-10 14:59:54,17.30,16.20,23.10,99.90,1128464,26,20010,-79
2024-06-10 15:00:25,17.45,16.35,23.00,99.90,1125389,26,20002,-77
2024-06-10 15:00:56,17.52,16.42,22.90,99.90,1129109,26,19998,-80
2024-06-10 15:01:28,17.83,16.73,22.80,99.90,1124640,26,20394,-77
2024-06-10 15:02:00,16.95,15.95,22.80,99.90,1126939,26,20729,-77
2024-06-10 15:02:31,17.70,16.60,22.80,99.90,1123458,26,20308,-77
2024-06-10 15:03:03,17.80,16.67,22.80,99.90,1137370,26,20029,-77
2024-06-10 15:03:33,17.20,16.10,22.80,99.90,1139173,26,20062,-78
2024-06-10 15:04:04,17.55,16.40,23.00,99.90,1133024,26,20083,-77
2024-06-10 15:04:35,18.20,17.00,23.20,99.90,1130494,26,20426,-78
2024-06-10 15:05:06,17.33,16.23,23.30,99.90,1134107,25,19998,-79
2024-06-10 15:05:37,17.98,16.83,23.40,99.90,1137620,26,20433,-77
2024-06-10 15:06:07,18.73,17.33,23.40,99.90,1131869,26,19991,-77
2024-06-10 15:06:38,18.70,17.50,23.50,99.90,1129500,26,20571,-78
2024-06-10 15:07:09,17.85,16.75,23.60,99.90,1127988,26,19994,-77
2024-06-10 15:07:41,18.13,16.92,23.70,99.90,1127549,26,19999,-77
2024-06-10 15:08:13,17.65,16.55,23.80,99.90,1123552,26,20257,-77
2024-06-10 15:08:43,17.10,16.05,24.00,99.90,1124349,26,20006,-77
2024-06-10 15:09:14,17.80,16.70,24.00,99.90,1126175,26,20150,-75
2024-06-10 15:09:45,17.85,16.75,24.00,99.90,1123987,26,20026,-76
2024-06-10 15:10:18,17.85,16.75,24.10,99.90,1123383,26,20005,-77
2024-06-10 15:10:49,18.60,17.40,24.10,99.90,1133534,25,19994,-77
2024-06-10 15:11:23,18.00,16.80,24.10,99.90,1132079,26,20492,-77
2024-06-10 15:11:54,17.08,16.00,24.00,99.90,1121006,26,20014,-82
2024-06-10 15:12:25,17.10,15.95,23.80,99.90,1124118,26,19999,-77
2024-06-10 15:12:59,17.70,16.60,23.80,99.90,1120273,26,20121,-79
2024-06-10 15:13:29,18.13,17.00,23.70,99.90,1122769,26,19994,-75
2024-06-10 15:14:03,16.75,15.75,23.60,99.90,1119302,26,21114,-77
2024-06-10 15:14:35,18.15,16.95,23.40,99.90,1120666,26,20511,-79
2024-06-10 15:15:06,17.30,16.20,23.30,99.90,1129468,26,20042,-77
2024-06-10 15:15:37,16.85,15.85,23.30,99.90,1129002,26,20006,-79
2024-06-10 15:16:09,19.13,17.73,23.20,99.90,1128782,26,20537,-79
2024-06-10 15:16:39,18.02,16.92,23.20,99.90,1135490,26,19994,-77
2024-06-10 15:17:10,18.80,17.60,23.40,99.90,1129249,25,20071,-77
2024-06-10 15:17:42,18.15,17.05,23.50,99.90,1132000,26,20006,-76
2024-06-10 15:18:12,18.48,17.27,23.60,99.90,1124688,26,20017,-76
2024-06-10 15:18:43,18.45,17.25,23.50,99.90,1119118,26,19998,-78
2024-06-10 15:19:13,18.42,17.23,23.80,99.90,1117030,26,20400,-79
2024-06-10 15:19:45,18.20,17.08,24.20,99.90,1122793,26,20014,-76
2024-06-10 15:20:15,18.65,17.45,24.50,99.90,1119411,26,19995,-77
2024-06-10 15:20:47,17.88,16.77,24.80,99.90,1120613,26,20362,-77
2024-06-10 15:21:17,18.65,17.45,25.00,99.90,1125808,26,20002,-77
2024-06-10 15:21:48,17.40,16.30,25.20,99.90,1112503,26,20773,-79
2024-06-10 15:22:19,18.23,17.10,25.60,99.90,1111915,26,20388,-78
2024-06-10 15:22:50,17.42,16.33,26.00,99.90,1117600,26,20003,-81
2024-06-10 15:23:22,18.38,17.17,26.10,99.90,1113510,26,20000,-78
2024-06-10 15:23:53,18.27,17.08,26.10,99.90,1129791,26,20001,-79
2024-06-10 15:24:24,18.30,17.00,26.30,99.90,1131930,26,20329,-79
2024-06-10 15:24:55,17.35,16.25,26.40,99.90,1129122,26,20002,-79
2024-06-10 15:25:25,17.23,16.13,26.50,99.90,1125560,26,19999,-76
2024-06-10 15:25:56,17.60,16.50,26.50,99.90,1131466,26,20009,-77
2024-06-10 15:26:28,17.90,16.65,26.50,99.90,1125700,26,20261,-76
2024-06-10 15:26:59,17.55,16.45,26.60,99.90,1131177,26,20071,-76
2024-06-10 15:27:30,17.30,16.20,26.80,99.90,1124619,26,20006,-77
2024-06-10 15:28:01,16.17,15.18,26.90,99.90,1128660,25,20423,-76
2024-06-10 15:28:34,17.48,16.38,27.20,99.90,1128501,26,20034,-79
2024-06-10 15:29:04,16.90,15.90,27.50,99.90,1125797,26,20650,-82
2024-06-10 15:29:35,17.00,15.90,27.50,99.90,1134334,26,20005,-79
2024-06-10 15:30:06,16.65,15.65,27.70,99.90,1134827,26,20412,-80
2024-06-10 15:30:39,16.95,15.90,27.90,99.90,1126682,26,19999,-84
2024-06-10 15:31:09,17.08,15.98,27.90,99.90,1132831,26,20453,-79
2024-06-10 15:31:40,16.35,15.35,27.90,99.90,1128666,26,19991,-81
2024-06-10 15:32:11,16.58,15.48,27.60,99.90,1133657,26,20438,-79
2024-06-10 15:32:41,17.38,16.23,27.30,99.90,1139019,26,20049,-80
2024-06-10 15:33:13,18.25,16.60,27.10,99.90,1131610,26,20066,-79
2024-06-10 15:33:44,17.67,16.23,26.90,99.90,1125587,26,20516,-79
2024-06-10 15:34:14,17.20,16.10,26.60,99.90,1124590,26,19999,-80
2024-06-10 15:34:47,17.02,15.95,26.10,99.90,1134814,26,20008,-80
2024-06-10 15:35:17,17.02,15.80,25.90,99.90,1135065,25,19989,-78
2024-06-10 15:35:49,17.15,16.05,25.80,99.90,1136028,26,20429,-79
2024-06-10 15:36:23,17.55,16.35,25.70,99.90,1133415,25,19990,-79
2024-06-10 15:36:57,16.55,15.55,25.50,99.90,1127899,25,20056,-80
2024-06-10 15:37:29,17.77,16.67,25.30,99.90,1120111,26,20001,-81
2024-06-10 15:38:00,17.08,15.98,25.00,99.90,1126042,25,20484,-80
2024-06-10 15:38:33,16.92,15.85,24.90,99.90,1134373,26,20032,-81
2024-06-10 15:39:04,17.67,16.58,25.20,99.90,1128524,26,19995,-79
2024-06-10 15:39:35,17.50,16.40,25.30,99.90,1140910,26,20002,-79
2024-06-10 15:40:06,18.08,16.88,25.40,99.90,1131170,26,20008,-78
2024-06-10 15:40:38,17.75,16.65,25.70,99.90,1121439,26,19991,-80
2024-06-10 15:41:09,16.83,15.82,26.00,99.90,1126159,26,19994,-80
2024-06-10 15:41:42,17.15,16.05,26.30,99.90,1136188,26,20000,-78
2024-06-10 15:42:15,17.48,16.38,26.30,99.90,1139940,25,20029,-79
2024-06-10 15:42:46,17.00,15.90,26.60,99.90,1138329,25,20425,-80
2024-06-10 15:43:16,17.98,16.45,26.80,99.90,1146862,25,19993,-79
2024-06-10 15:43:47,17.52,16.42,27.00,99.90,1146002,25,19992,-82
2024-06-10 15:44:17,16.67,15.68,27.20,99.90,1140852,26,19997,-80
2024-06-10 15:44:49,17.48,16.27,27.20,99.90,1140453,25,20037,-81
2024-06-10 15:45:21,17.02,15.98,27.30,99.90,1138398,26,19993,-77
2024-06-10 15:45:52,17.40,16.30,27.30,99.90,1128790,26,20066,-83
2024-06-10 15:46:27,16.95,15.85,27.30,99.90,1132601,26,20074,-84
2024-06-10 15:46:58,16.73,15.65,27.00,99.90,1117160,26,20058,-78
2024-06-10 15:47:29,17.35,16.25,27.00,99.90,1131464,26,19998,-79
2024-06-10 15:48:02,17.50,16.38,26.90,99.90,1130685,26,20053,-82
2024-06-10 15:48:32,17.08,15.98,26.90,99.90,1119629,26,20011,-79
2024-06-10 15:49:05,16.23,15.23,26.50,99.90,1132159,26,20009,-78
2024-06-10 15:49:37,17.92,16.55,26.10,99.90,1125376,26,20434,-79
2024-06-10 15:50:08,18.02,16.77,25.60,99.90,1133715,26,19997,-78
2024-06-10 15:50:39,17.35,16.25,25.30,99.90,1131550,26,20313,-82
2024-06-10 15:51:11,15.90,14.90,25.10,99.90,1132283,26,19998,-81
2024-06-10 15:51:44,17.35,16.25,24.80,99.90,1143833,25,20091,-85
2024-06-10 15:52:14,17.42,16.33,24.50,99.90,1145768,25,20000,-79
2024-06-10 15:52:45,17.20,16.10,24.10,99.90,1135745,26,20002,-80
2024-06-10 15:53:16,17.02,15.93,23.80,99.90,1137652,26,19998,-77
2024-06-10 15:53:47,17.60,16.50,23.70,99.90,1140677,25,20002,-78
2024-06-10 15:54:17,16.65,15.65,23.40,99.90,1140200,25,20122,-78
2024-06-10 15:54:48,17.38,16.27,23.10,99.90,1140647,25,20468,-78
2024-06-10 15:55:19,17.48,16.38,23.10,99.90,1138268,25,20001,-79
2024-06-10 15:55:49,17.45,16.35,23.10,99.90,1133732,26,19998,-78
2024-06-10 15:56:20,17.65,16.55,23.20,99.90,1139204,26,20089,-79
2024-06-10 15:56:53,17.67,16.58,23.20,99.90,1138200,26,19994,-80
2024-06-10 15:57:24,20.05,16.15,23.20,99.90,1132684,26,20017,-81
2024-06-10 15:57:54,18.00,16.90,23.10,99.90,1131525,26,20009,-78
2024-06-10 15:58:25,17.60,16.50,23.20,99.90,1134660,26,19998,-77
2024-06-10 15:58:56,17.38,16.27,23.40,99.90,1131954,26,20013,-80
2024-06-10 15:59:26,17.83,16.70,23.60,99.90,1125977,26,20001,-80
2024-06-10 15:59:57,18.15,16.98,24.00,99.90,1118929,26,20026,-80
2024-06-10 16:00:30,17.90,16.70,24.30,99.90,1124732,26,20097,-79
2024-06-10 16:01:01,19.02,17.58,24.70,99.90,1126432,26,20007,-79
2024-06-10 16:01:32,17.95,16.75,25.00,99.90,1132430,26,20407,-77
2024-06-10 16:02:03,17.98,16.88,25.30,99.90,1131596,26,20025,-79
2024-06-10 16:02:34,18.13,16.92,25.20,99.90,1132033,26,20002,-79
2024-06-10 16:03:05,29.52,17.70,25.20,99.90,1131686,26,19998,-78
2024-06-10 16:03:36,17.50,16.40,25.20,99.90,1137849,26,20038,-85
2024-06-10 16:04:06,17.80,16.70,25.20,99.90,1132297,26,20421,-78
2024-06-10 16:04:37,17.58,16.48,25.30,99.90,1139266,26,19993,-79
2024-06-10 16:05:08,17.63,16.52,25.40,99.90,1127418,26,19999,-78
2024-06-10 16:05:38,17.77,16.67,25.60,99.90,1135279,26,20561,-81
2024-06-10 16:06:09,17.63,16.52,25.70,99.90,1140302,26,19993,-79
2024-06-10 16:06:40,17.88,16.77,25.80,99.90,1137433,26,20523,-80
2024-06-10 16:07:10,17.40,16.30,25.90,99.90,1132183,26,20012,-82
2024-06-10 16:07:41,17.52,16.42,26.20,99.90,1128147,26,20051,-82
2024-06-10 16:08:15,17.80,16.63,26.60,99.90,1123972,26,20328,-81
2024-06-10 16:08:46,17.70,16.60,26.90,99.90,1133358,25,19999,-83
2024-06-10 16:09:16,17.30,16.20,27.10,99.90,1139125,25,20428,-83
2024-06-10 16:09:47,17.50,16.40,27.30,99.90,1137733,25,20080,-79
2024-06-10 16:10:18,16.92,15.82,27.40,99.90,1137789,25,20065,-79
2024-06-10 16:10:51,18.25,16.95,27.50,99.90,1128962,26,19998,-76
2024-06-10 16:11:23,17.38,16.27,27.50,99.90,1133493,26,20070,-81
2024-06-10 16:11:54,16.95,15.85,27.70,99.90,1127338,25,19999,-81
2024-06-10 16:12:25,16.73,15.52,27.90,99.90,1128113,26,20319,-81
2024-06-10 16:12:55,17.20,16.10,27.70,99.90,1127018,26,20002,-81
2024-06-10 16:13:26,16.80,15.75,27.70,99.90,1132586,26,20009,-78
2024-06-10 16:13:57,17.00,15.90,27.80,99.90,1136545,25,20081,-80
2024-06-10 16:14:28,17.48,16.33,28.10,99.90,1131052,26,20002,-81
2024-06-10 16:14:58,17.30,16.20,28.30,99.90,1127936,26,19998,-81
2024-06-10 16:15:29,16.40,15.40,28.30,99.90,1132058,26,19998,-78
2024-06-10 16:15:59,18.40,17.00,28.00,99.90,1138330,25,20001,-78
2024-06-10 16:16:31,16.88,15.80,28.10,99.90,1126857,26,19998,-82
2024-06-10 16:17:01,17.10,16.00,28.00,99.90,1130938,26,20017,-80
2024-06-10 16:17:34,17.55,16.30,28.00,99.90,1126289,26,20017,-78
2024-06-10 16:18:05,17.52,16.35,28.00,99.90,1132343,26,20012,-78
2024-06-10 16:18:35,17.10,16.00,28.20,99.90,1129526,26,20009,-81
2024-06-10 16:19:07,15.90,14.90,28.10,99.90,1116360,26,20040,-78
2024-06-10 16:19:38,17.55,16.45,28.00,99.90,1116695,26,20086,-81
2024-06-10 16:20:08,17.25,16.15,28.10,99.90,1123598,26,20069,-79
2024-06-10 16:20:39,17.02,15.93,28.10,99.90,1122059,26,19999,-81
2024-06-10 16:21:10,17.33,16.23,28.10,99.90,1126017,26,20011,-83
2024-06-10 16:21:45,17.05,15.95,28.20,99.90,1125922,26,20432,-85
2024-06-10 16:22:16,17.30,16.20,28.40,99.90,1133326,26,20009,-85
2024-06-10 16:22:46,16.80,15.70,28.60,99.90,1131568,26,19998,-79
2024-06-10 16:23:18,16.42,15.43,28.60,99.90,1128907,26,20003,-79
2024-06-10 16:23:49,17.30,16.20,28.60,99.90,1127967,26,20377,-79
2024-06-10 16:24:19,17.30,16.20,28.70,99.90,1122770,26,20453,-77
2024-06-10 16:24:50,15.73,14.75,28.80,99.90,1128203,26,20009,-76
2024-06-10 16:25:22,17.90,16.70,28.70,99.90,1125629,26,20039,-76
2024-06-10 16:25:53,16.52,15.52,28.90,99.90,1130293,26,20175,-78
2024-06-10 16:26:25,16.95,15.85,29.10,99.90,1132897,26,20007,-79
2024-06-10 16:26:56,17.20,16.10,28.90,99.90,1128271,26,20003,-79
2024-06-10 16:27:30,16.33,15.32,28.70,99.90,1137849,26,20013,-81
2024-06-10 16:28:02,16.85,15.77,28.20,99.90,1134852,26,20429,-81
2024-06-10 16:28:34,16.25,15.25,28.00,99.70,1116136,26,20058,-79
2024-06-10 16:29:07,17.45,16.30,28.00,99.90,1123028,26,20665,-78
2024-06-10 16:29:38,16.55,15.55,27.70,99.90,1131581,26,19998,-80
2024-06-10 16:30:12,16.95,15.85,27.40,99.90,1131998,26,20469,-85
2024-06-10 16:30:44,16.27,15.27,27.30,99.90,1137660,26,20016,-84
2024-06-10 16:31:15,17.05,15.95,27.30,99.90,1138955,26,20117,-80
2024-06-10 16:31:46,16.30,15.30,27.30,99.90,1135591,26,20002,-80
2024-06-10 16:32:16,17.20,16.10,27.00,99.90,1139840,25,20359,-77
2024-06-10 16:32:47,17.45,16.35,27.00,99.90,1134182,26,20045,-78
2024-06-10 16:33:18,17.00,15.90,27.00,99.90,1131709,26,20030,-79
2024-06-10 16:33:49,16.38,15.38,26.90,99.90,1132520,26,20001,-82
2024-06-10 16:34:20,17.05,15.95,26.80,99.90,1132263,26,20009,-83
2024-06-10 16:34:50,17.67,16.58,27.10,99.90,1130351,26,20097,-80
2024-06-10 16:35:22,17.63,16.52,27.30,99.90,1109575,26,20045,-78
2024-06-10 16:35:52,16.23,15.23,26.80,99.90,1110163,26,20011,-79
2024-06-10 16:36:23,17.63,16.52,27.00,99.90,1121222,26,20003,-82
2024-06-10 16:36:54,17.50,16.40,27.40,99.90,1138315,26,20339,-84
2024-06-10 16:37:25,17.63,16.52,27.50,99.30,1134556,26,20030,-88
2024-06-10 16:37:56,17.90,16.70,27.80,99.20,1134237,26,20041,-81
2024-06-10 16:38:28,16.52,15.52,28.10,99.40,1131131,26,20040,-81
2024-06-10 16:38:59,17.33,16.23,28.20,99.20,1139556,25,20001,-78
2024-06-10 16:39:30,17.48,16.35,28.50,99.10,1135298,26,20587,-80
2024-06-10 16:40:01,16.80,15.70,28.30,98.60,1135431,26,20001,-82
2024-06-10 16:40:32,17.63,16.52,28.30,98.40,1140194,26,20416,-79
2024-06-10 16:41:04,17.10,16.00,28.30,98.60,1132972,26,20465,-84
2024-06-10 16:41:35,17.08,15.98,28.00,98.50,1128897,26,20013,-79
2024-06-10 16:42:05,17.08,15.98,28.10,98.20,1122986,26,20011,-79
2024-06-10 16:42:38,17.65,16.55,28.20,98.40,1125520,26,20011,-78
2024-06-10 16:43:11,17.40,16.30,27.90,98.40,1123038,26,20009,-81
2024-06-10 16:43:41,17.67,16.58,27.80,98.70,1130728,26,19998,-82
2024-06-10 16:44:14,17.77,16.58,27.70,98.50,1138812,26,19994,-79
2024-06-10 16:44:44,17.38,16.27,27.80,98.50,1135776,26,20459,-82
2024-06-10 16:45:15,18.00,16.80,27.90,98.30,1132376,26,19998,-80
2024-06-10 16:45:46,17.08,15.98,28.10,98.20,1138621,25,19998,-82
2024-06-10 16:46:22,17.73,16.52,27.90,98.50,1139134,25,20073,-83
2024-06-10 16:46:53,18.38,17.15,27.90,97.80,1134887,26,20071,-83
2024-06-10 16:47:23,17.40,16.30,27.80,97.90,1134563,26,20079,-82
2024-06-10 16:47:54,17.80,16.70,27.90,98.00,1132821,26,19994,-80
2024-06-10 16:48:28,17.23,16.13,27.70,98.20,1140521,26,19998,-82
2024-06-10 16:49:00,17.80,16.60,27.30,99.20,1134838,26,20460,-80
2024-06-10 16:49:36,17.17,16.08,27.60,99.20,1137028,26,20050,-81
2024-06-10 16:50:07,17.60,16.50,27.60,98.50,1134718,26,20002,-83
2024-06-10 16:50:37,17.55,16.45,27.30,98.60,1133135,26,19998,-81
2024-06-10 16:51:12,17.40,16.30,27.50,98.60,1133290,26,20034,-89
2024-06-10 16:51:43,16.35,15.35,27.70,98.00,1134324,26,20856,-79
2024-06-10 16:52:14,17.67,16.58,27.90,98.10,1125142,26,19994,-77
2024-06-10 16:52:44,17.05,15.95,28.00,98.30,1128700,26,20002,-79
2024-06-10 16:53:15,17.65,16.55,28.10,98.00,1131603,26,20002,-79
2024-06-10 16:53:46,17.52,16.42,28.10,97.90,1130737,26,19994,-83
2024-06-10 16:54:16,18.25,17.05,27.90,97.50,1117774,26,20379,-78
2024-06-10 16:54:47,17.25,16.15,28.10,97.70,1131140,26,19998,-81
2024-06-10 16:55:18,17.58,16.48,28.00,97.50,1138535,26,20008,-84
2024-06-10 16:55:48,17.42,16.33,28.20,97.80,1136194,26,20067,-82
2024-06-10 16:56:19,17.40,16.30,28.20,97.80,1139240,26,20001,-78
2024-06-10 16:56:50,17.05,15.95,27.90,97.40,1135491,26,20316,-82
2024-06-10 16:57:22,17.60,16.50,27.90,97.30,1130943,26,19999,-80
2024-06-10 16:57:55,17.23,16.13,27.80,97.10,1133079,26,19994,-79
2024-06-10 16:58:26,17.50,16.40,27.70,97.60,1125952,26,20450,-79
2024-06-10 16:58:57,17.80,16.70,27.80,97.40,1125361,26,20002,-78
2024-06-10 16:59:28,17.20,16.10,27.80,97.50,1134953,26,19994,-78
2024-06-10 17:00:00,17.45,16.35,27.70,97.80,1135624,26,20016,-80
2024-06-10 17:00:31,17.30,16.20,27.40,97.70,1133866,26,20006,-79
2024-06-10 17:01:02,17.45,16.35,27.60,97.80,1123423,26,20006,-79
2024-06-10 17:01:33,17.33,16.23,27.50,97.60,1117926,26,20142,-79
2024-06-10 17:02:04,17.50,16.40,27.70,97.40,1130075,26,20501,-81
2024-06-10 17:02:38,16.40,15.40,27.70,97.30,1124022,26,20424,-78
2024-06-10 17:03:08,16.73,15.73,27.80,97.40,1136576,25,20001,-83
2024-06-10 17:03:39,15.70,14.70,27.80,97.50,1139255,26,19993,-83
2024-06-10 17:04:10,16.98,15.88,27.70,97.60,1140953,25,19997,-79
2024-06-10 17:04:41,17.30,16.20,27.70,97.90,1141109,25,20013,-83
2024-06-10 17:05:15,17.30,16.20,27.60,97.50,1131601,26,20064,-80
2024-06-10 17:05:45,17.20,16.10,27.40,97.60,1130267,26,20462,-79
2024-06-10 17:06:19,19.77,17.00,26.90,97.90,1131514,26,20002,-80
2024-06-10 17:06:50,16.70,15.65,26.90,98.10,1134895,26,20013,-79
2024-06-10 17:07:21,17.20,16.10,26.80,98.20,1138406,26,20041,-83
2024-06-10 17:07:52,16.88,15.77,26.80,98.50,1127358,26,20890,-82
2024-06-10 17:08:26,16.88,15.80,26.40,98.80,1124517,26,20003,-81
2024-06-10 17:08:56,17.42,16.33,26.10,99.10,1130118,26,19995,-81
2024-06-10 17:09:27,18.17,16.90,26.10,99.10,1121047,26,19999,-77
2024-06-10 17:09:58,18.98,17.30,26.10,99.10,1128842,25,19995,-81
2024-06-10 17:10:29,16.88,15.80,25.80,98.80,1134179,26,20800,-80
2024-06-10 17:11:00,18.05,16.85,25.60,99.20,1131265,26,20013,-81
2024-06-10 17:11:30,18.40,17.20,25.20,99.40,1127146,26,20501,-80
2024-06-10 17:12:02,18.00,16.80,24.90,99.70,1131243,26,20449,-80
2024-06-10 17:12:33,18.50,17.30,24.50,99.90,1136409,26,20011,-79
2024-06-10 17:13:04,18.00,16.80,24.10,99.90,1142708,25,20008,-80
2024-06-10 17:13:35,18.10,16.90,23.90,99.90,1143451,25,20055,-82
2024-06-10 17:14:06,18.33,17.13,23.90,99.90,1132044,26,19998,-79
2024-06-10 17:14:36,18.95,17.15,23.80,99.90,1139017,26,20313,-80
2024-06-10 17:15:07,18.75,17.55,23.70,99.90,1144051,25,20580,-85
2024-06-10 17:15:40,18.33,17.13,23.70,99.90,1139526,26,20321,-82
2024-06-10 17:16:11,19.00,17.70,23.50,99.90,1133786,26,20651,-77
2024-06-10 17:16:43,18.38,17.17,23.40,99.90,1135238,26,20013,-78
2024-06-10 17:17:14,18.42,17.23,23.30,99.90,1119776,26,19996,-77
2024-06-10 17:17:45,18.65,17.45,23.10,99.90,1122079,26,20419,-79
2024-06-10 17:18:16,18.42,17.23,22.90,99.90,1121730,26,19995,-78
2024-06-10 17:18:47,18.20,17.00,22.70,99.90,1124355,26,19994,-78
2024-06-10 17:19:19,18.40,17.20,22.60,99.90,1127780,25,19998,-77
2024-06-10 17:19:52,17.75,16.55,22.30,99.90,1130606,26,19994,-77
2024-06-10 17:20:22,18.80,17.55,22.20,99.90,1128691,26,20474,-80
2024-06-10 17:20:53,18.27,17.08,22.10,99.90,1125908,26,20016,-81
2024-06-10 17:21:24,19.30,18.00,22.10,99.90,1113117,26,20045,-78
2024-06-10 17:21:59,19.02,17.75,22.00,99.90,1123214,26,20621,-81
2024-06-10 17:22:31,18.92,17.70,21.90,99.90,1115882,26,20350,-78
2024-06-10 17:23:01,18.20,17.00,21.90,99.90,1103437,26,20005,-77
2024-06-10 17:23:32,18.05,16.95,21.80,99.90,1119260,26,20411,-77
2024-06-10 17:24:05,18.33,17.13,21.80,99.90,1126293,26,20593,-77
2024-06-10 17:24:36,17.58,16.48,21.80,99.90,1132532,26,20014,-79
2024-06-10 17:25:07,18.42,17.23,21.70,99.90,1132530,25,20397,-79
2024-06-10 17:25:37,17.92,16.77,21.70,99.90,1126091,26,20039,-77
2024-06-10 17:26:08,18.63,17.42,21.70,99.90,1126144,25,20012,-80
2024-06-10 17:26:43,18.70,17.50,21.60,99.90,1123197,26,20092,-75
2024-06-10 17:27:14,18.27,17.08,21.60,99.90,1130952,25,23597,-78
2024-06-10 17:27:47,18.95,17.65,21.60,99.90,1133734,26,20403,-79
2024-06-10 17:28:17,18.67,17.48,21.50,99.90,1142407,25,20041,-77
2024-06-10 17:28:49,18.35,17.15,21.50,99.90,1132123,26,20002,-79
2024-06-10 17:29:20,18.70,17.50,21.40,99.90,1124555,26,20013,-77
2024-06-10 17:29:51,19.05,17.77,21.40,99.90,1125690,26,20002,-78
2024-06-10 17:30:21,18.45,17.25,21.40,99.90,1116951,26,20015,-77
2024-06-10 17:30:52,18.45,17.25,21.30,99.90,1126108,26,19991,-76
2024-06-10 17:31:22,18.02,16.85,21.30,99.90,1131656,26,19994,-77
2024-06-10 17:31:53,18.55,17.35,21.30,99.90,1128765,26,19990,-81
2024-06-10 17:32:24,18.48,17.27,21.30,99.90,1129111,26,20072,-77
2024-06-10 17:32:54,18.17,16.98,21.30,99.90,1129612,26,19999,-77
2024-06-10 17:33:26,17.75,16.65,21.30,99.90,1139103,26,20313,-77
2024-06-10 17:33:57,18.20,16.80,21.30,99.90,1138453,26,19993,-75
2024-06-10 17:34:27,18.48,17.27,21.30,99.90,1129850,26,19994,-76
2024-06-10 17:34:58,18.20,17.00,21.20,99.90,1131159,26,20061,-77
2024-06-10 17:35:29,18.42,17.23,21.20,99.90,1129780,26,20058,-77
2024-06-10 17:36:04,18.13,16.92,21.20,99.90,1130569,26,19998,-78
2024-06-10 17:36:42,18.05,16.88,21.20,99.90,1129803,26,20038,-75
2024-06-10 17:37:13,18.17,16.98,21.00,99.90,1132648,26,20446,-75
2024-06-10 17:37:44,18.27,17.08,21.00,99.90,1131987,26,21068,-74
2024-06-10 17:38:14,18.40,17.20,21.00,99.90,1138592,25,20140,-74
2024-06-10 17:38:50,17.77,16.67,21.00,99.90,1138879,26,20006,-78
2024-06-10 17:39:21,18.20,17.00,21.00,99.90,1141256,25,20043,-75
2024-06-10 17:39:51,18.40,17.20,21.00,99.90,1138071,26,20914,-75
2024-06-10 17:40:22,18.10,16.90,21.00,99.90,1128397,26,20005,-78
2024-06-10 17:40:53,18.50,17.20,21.00,99.90,1123198,26,20067,-78
2024-06-10 17:41:24,18.33,17.13,21.00,99.90,1131719,26,20506,-78
2024-06-10 17:41:57,17.90,16.70,21.00,99.90,1132866,26,19994,-76
2024-06-10 17:42:28,17.98,16.77,20.90,99.90,1124515,26,20390,-75
2024-06-10 17:42:58,18.15,16.95,20.90,99.90,1124384,26,19999,-76
2024-06-10 17:43:30,17.90,16.70,20.90,99.90,1132931,26,19993,-76
2024-06-10 17:44:04,18.20,16.77,20.90,99.90,1131978,26,20723,-76
2024-06-10 17:44:35,18.10,16.90,20.90,99.90,1131042,26,20027,-76
2024-06-10 17:45:07,17.83,16.65,20.80,99.90,1131704,26,20002,-75
2024-06-10 17:45:38,18.15,16.95,20.90,99.90,1130668,26,20030,-76
2024-06-10 17:46:08,17.92,16.73,20.90,99.90,1126187,26,19993,-76
2024-06-10 17:46:45,18.40,17.20,20.90,99.90,1119252,26,20032,-76
2024-06-10 17:47:16,17.65,16.55,20.90,99.90,1129490,26,20762,-75
2024-06-10 17:47:46,17.77,16.67,20.90,99.90,1125022,26,20004,-76
2024-06-10 17:48:17,18.02,16.83,20.80,99.90,1130402,26,19999,-76
2024-06-10 17:48:48,18.25,17.05,20.80,99.90,1129428,26,20403,-76
2024-06-10 17:49:20,17.75,16.55,20.80,99.90,1124960,26,20597,-76
2024-06-10 17:49:56,17.98,16.77,20.70,99.90,1124471,26,20310,-77
2024-06-10 17:50:26,18.27,16.77,20.80,99.90,1123934,26,20577,-76
2024-06-10 17:50:57,19.70,17.92,20.80,99.90,1129593,26,20424,-75
2024-06-10 17:51:29,18.05,16.85,20.80,99.90,1126250,26,20528,-76
2024-06-10 17:52:00,17.13,16.02,20.80,99.90,1142789,25,20072,-75
2024-06-10 17:52:31,18.33,17.13,20.80,99.90,1130067,26,20122,-76
2024-06-10 17:53:02,18.02,16.83,20.80,99.90,1118440,26,20129,-76
2024-06-10 17:53:33,18.20,17.00,20.80,99.90,1124423,26,20131,-75
2024-06-10 17:54:04,17.98,16.85,20.90,99.90,1123744,26,20004,-78
2024-06-10 17:54:34,18.05,16.85,20.90,99.90,1123977,26,20084,-76
2024-06-10 17:55:05,18.55,17.35,20.90,99.90,1123259,26,20314,-76
2024-06-10 17:55:35,18.30,17.10,20.90,99.90,1130388,26,20009,-75
2024-06-10 17:56:13,18.00,16.80,20.90,99.90,1132925,26,20029,-73
2024-06-10 17:56:46,17.95,16.75,20.90,99.90,1133818,26,20067,-74
2024-06-10 17:57:16,17.70,16.60,20.90,99.90,1138859,25,19997,-75
2024-06-10 17:57:47,18.30,17.10,20.90,99.90,1132347,26,19997,-76
2024-06-10 17:58:18,18.20,17.00,20.90,99.90,1140457,26,20333,-78
2024-06-10 17:58:48,18.38,17.17,20.90,99.90,1133763,26,19998,-77
2024-06-10 17:59:19,18.25,17.05,20.90,99.90,1135151,26,20013,-76
2024-06-10 17:59:50,18.23,17.00,20.90,99.90,1131666,26,20026,-77
2024-06-10 18:00:20,18.10,16.90,20.80,99.90,1133641,26,20326,-77
2024-06-10 18:00:51,18.20,17.00,20.80,99.90,1130564,26,20001,-76
2024-06-10 18:01:21,28.45,17.17,20.70,99.90,1132847,26,19998,-76
2024-06-10 18:01:52,18.20,17.00,20.80,99.90,1127987,26,19998,-78
2024-06-10 18:02:23,17.90,16.80,20.80,99.90,1123324,26,21306,-76
2024-06-10 18:02:53,17.75,16.65,20.70,99.90,1133226,26,20009,-77
2024-06-10 18:03:24,17.75,16.65,20.70,99.90,1132346,26,20009,-77
2024-06-10 18:03:55,17.85,16.65,20.80,99.90,1136271,26,20584,-76
2024-06-10 18:04:29,17.85,16.65,20.70,99.90,1135706,26,20048,-76
2024-06-10 18:04:59,17.95,16.77,20.70,99.90,1125665,26,20079,-75
2024-06-10 18:05:30,17.85,16.65,20.70,99.90,1124639,26,20056,-76
2024-06-10 18:06:01,18.05,16.85,20.80,99.90,1119188,26,20003,-76
2024-06-10 18:06:33,18.27,17.08,20.80,99.90,1131425,26,20416,-77
2024-06-10 18:07:04,17.20,16.10,20.70,99.90,1124624,26,20002,-77
2024-06-10 18:07:34,18.35,17.15,20.70,99.90,1123900,26,20006,-77
2024-06-10 18:08:05,17.00,15.90,20.70,99.90,1132125,25,20481,-77
2024-06-10 18:08:36,18.30,17.00,20.70,99.90,1139125,26,19997,-77
2024-06-10 18:09:18,17.65,16.55,20.70,99.90,1133594,26,20073,-77
2024-06-10 18:09:48,17.98,16.83,20.70,99.90,1139116,26,20010,-80
2024-06-10 18:10:20,17.55,16.45,20.70,99.90,1132932,26,19994,-77
2024-06-10 18:10:51,18.30,17.10,20.60,99.90,1139094,26,20741,-76
2024-06-10 18:11:22,17.90,16.75,20.60,99.90,1132637,26,20074,-78
2024-06-10 18:11:53,17.65,16.55,20.60,99.90,1128114,26,20672,-77
2024-06-10 18:12:25,18.08,16.90,20.60,99.90,1121777,26,20002,-77
2024-06-10 18:12:56,17.83,16.73,20.60,99.90,1129211,26,20029,-78
2024-06-10 18:13:27,18.30,17.10,20.60,99.90,1125966,26,20042,-77
2024-06-10 18:13:59,18.27,17.08,20.60,99.90,1130255,26,20037,-76
2024-06-10 18:14:30,18.33,17.13,20.60,99.90,1122589,26,20330,-76
2024-06-10 18:15:00,18.15,16.95,20.50,99.90,1114546,26,20010,-76
2024-06-10 18:15:32,19.08,17.58,20.50,99.90,1121378,26,20338,-76
2024-06-10 18:16:04,18.50,17.30,20.50,99.90,1114284,26,20014,-76
2024-06-10 18:16:36,18.52,17.25,20.50,99.90,1125634,26,19999,-76
2024-06-10 18:17:07,18.42,17.23,20.60,99.90,1130541,26,20081,-75
2024-06-10 18:17:37,18.40,17.20,20.50,99.90,1130404,26,20013,-77
2024-06-10 18:18:08,18.70,17.50,20.50,99.90,1130709,26,20032,-79
2024-06-10 18:18:39,18.48,17.27,20.50,99.90,1131766,26,20006,-79
2024-06-10 18:19:10,18.40,17.20,20.50,99.90,1123617,26,20107,-79
2024-06-10 18:19:41,18.33,17.13,20.50,99.90,1137504,26,20001,-77
2024-06-10 18:20:15,18.58,17.38,20.50,99.90,1123615,26,20002,-77
2024-06-10 18:20:45,18.60,17.40,20.50,99.90,1129418,26,20434,-75
2024-06-10 18:21:16,18.70,17.50,20.50,99.90,1130129,26,19998,-76
2024-06-10 18:21:47,17.80,16.70,20.50,99.90,1136276,25,20434,-76
2024-06-10 18:22:18,18.50,17.30,20.40,99.90,1139214,26,20048,-77
2024-06-10 18:22:48,17.90,16.80,20.40,99.90,1142216,25,20449,-77
2024-06-10 18:23:19,18.50,17.30,20.40,99.90,1127752,26,20006,-77
2024-06-10 18:23:50,17.85,16.75,20.50,99.90,1125293,26,20046,-80
2024-06-10 18:24:21,18.17,17.00,20.40,99.90,1131143,26,19998,-77
2024-06-10 18:24:51,19.60,18.20,20.40,99.90,1126741,26,19994,-79
2024-06-10 18:25:25,19.33,18.02,20.40,99.90,1132536,26,19999,-78
2024-06-10 18:25:56,18.65,17.45,20.40,99.90,1126906,26,20780,-77
2024-06-10 18:26:27,18.63,17.42,20.40,99.90,1123802,26,19998,-79
2024-06-10 18:26:58,18.55,17.35,20.40,99.90,1134686,26,19993,-77
2024-06-10 18:27:28,18.48,17.27,20.40,99.90,1123833,26,20002,-78
2024-06-10 18:27:59,18.40,17.20,20.30,99.90,1133989,26,21135,-78
2024-06-10 18:28:30,18.80,17.60,20.30,99.90,1127678,26,20011,-77
2024-06-10 18:29:03,18.58,17.38,20.30,99.90,1128511,25,20006,-78
2024-06-10 18:29:34,18.50,17.30,20.30,99.90,1132132,26,20012,-77
2024-06-10 18:30:06,18.67,17.48,20.30,99.90,1133805,25,20002,-76
2024-06-10 18:30:36,18.45,17.25,20.30,99.90,1132566,26,19998,-77
2024-06-10 18:31:08,18.73,17.52,20.20,99.90,1131425,26,20014,-77
2024-06-10 18:31:38,18.27,17.08,20.20,99.90,1131265,26,20034,-78
2024-06-10 18:32:09,18.40,17.20,20.20,99.90,1124249,26,20009,-78
2024-06-10 18:32:40,18.60,17.40,20.20,99.90,1131620,26,20034,-78
2024-06-10 18:33:11,18.67,17.35,20.20,99.90,1126534,26,19994,-77
2024-06-10 18:33:42,18.40,17.20,20.10,99.90,1126252,26,20280,-77
2024-06-10 18:34:13,18.42,17.23,20.20,99.90,1122218,26,20301,-76
2024-06-10 18:34:44,18.45,17.25,20.10,99.90,1119374,26,20076,-77
2024-06-10 18:35:16,18.20,17.00,20.20,99.90,1123784,26,20018,-77
2024-06-10 18:35:47,18.23,17.02,20.20,99.90,1120618,26,19999,-78
2024-06-10 18:36:18,17.92,16.80,20.10,99.90,1126644,26,20429,-77
2024-06-10 18:36:52,18.67,17.48,20.10,99.90,1123435,26,20581,-77
2024-06-10 18:37:23,17.70,16.60,20.10,99.90,1126862,26,20392,-77
2024-06-10 18:37:53,18.27,17.08,20.10,99.90,1123403,26,20077,-77
2024-06-10 18:38:24,17.10,16.02,20.00,99.90,1118399,26,20039,-77
2024-06-10 18:38:55,18.30,17.10,20.00,99.90,1127939,25,20029,-77
2024-06-10 18:39:27,17.30,16.20,20.00,99.90,1124207,26,20030,-77
2024-06-10 18:39:58,18.50,17.20,20.00,99.90,1126476,26,19994,-77
2024-06-10 18:40:28,17.55,16.45,20.00,99.90,1120714,26,19999,-77
2024-06-10 18:41:02,18.92,17.52,19.90,99.90,1123531,25,20003,-76
2024-06-10 18:41:40,17.73,16.63,19.90,99.90,1123226,26,20377,-77
2024-06-10 18:42:11,18.20,17.00,19.90,99.90,1131055,25,20538,-78
2024-06-10 18:42:42,17.70,16.60,19.90,99.90,1123354,26,20009,-77
2024-06-10 18:43:14,17.55,16.45,19.90,99.90,1130660,25,20363,-77
2024-06-10 18:43:45,17.65,16.55,19.80,99.90,1133984,25,20000,-77
2024-06-10 18:44:16,17.80,16.70,19.80,99.90,1135196,25,20001,-77
2024-06-10 18:44:47,17.90,16.80,19.90,99.90,1129266,26,19999,-77
2024-06-10 18:45:18,18.08,16.88,19.80,99.90,1115316,26,20031,-77
2024-06-10 18:45:49,18.50,17.25,19.80,99.90,1117329,26,20086,-76
2024-06-10 18:46:21,18.15,16.95,19.80,99.90,1113970,26,19999,-76
2024-06-10 18:46:52,17.80,16.70,19.80,99.90,1121335,26,19995,-77
2024-06-10 18:47:23,17.23,16.13,19.90,99.90,1107753,26,20446,-78
2024-06-10 18:47:54,17.80,16.70,19.90,99.90,1114704,26,20004,-77
2024-06-10 18:48:24,17.40,16.30,19.90,99.90,1122021,26,20446,-78
2024-06-10 18:48:56,17.70,16.60,19.90,99.90,1117978,26,20010,-80
2024-06-10 18:49:38,19.02,17.52,19.90,99.90,1137475,26,20009,-77
2024-06-10 18:50:09,18.10,16.90,19.80,99.90,1132717,25,19993,-77
2024-06-10 18:50:40,17.27,16.17,19.80,99.90,1130398,26,19990,-78
2024-06-10 18:51:11,17.80,16.70,19.80,99.90,1126082,26,20038,-77
2024-06-10 18:51:42,17.70,16.60,19.80,99.90,1134684,26,20510,-78
2024-06-10 18:52:20,17.48,16.38,19.80,99.90,1118734,26,20249,-77
2024-06-10 18:52:51,17.73,16.63,19.80,99.90,1125253,26,20607,-78
2024-06-10 18:53:22,17.42,16.33,19.80,99.90,1126635,26,19993,-77
2024-06-10 18:53:53,17.73,16.63,19.90,99.90,1133559,25,20028,-77
2024-06-10 18:54:23,17.33,16.23,19.90,99.90,1126708,26,20031,-78
2024-06-10 18:54:55,18.63,17.33,19.80,99.90,1122366,26,20009,-78
2024-06-10 18:55:26,17.65,16.55,19.80,99.90,1111089,26,20004,-77
2024-06-10 18:55:58,17.88,16.67,19.80,99.90,1124472,26,20458,-77
2024-06-10 18:56:29,18.08,16.88,19.80,99.90,1129293,26,20137,-77
2024-06-10 18:57:00,18.23,17.02,19.70,99.90,1128049,26,20122,-77
2024-06-10 18:57:31,18.08,16.88,19.70,99.90,1132629,26,19997,-78
2024-06-10 18:58:02,18.08,16.88,19.70,99.90,1122309,26,19998,-77
2024-06-10 18:58:32,17.90,16.77,19.70,99.90,1126145,26,19998,-77
2024-06-10 18:59:03,17.67,16.58,19.70,99.90,1122652,26,20016,-77
2024-06-10 18:59:34,18.08,16.88,19.70,99.90,1126606,26,19994,-77
2024-06-10 19:00:08,18.02,16.83,19.70,99.90,1117125,26,20003,-76
2024-06-10 19:00:40,18.38,17.17,19.70,99.90,1113175,26,19996,-78
2024-06-10 19:01:11,18.08,16.88,19.70,99.90,1115956,26,20427,-76
2024-06-10 19:01:42,18.60,17.30,19.60,99.90,1118127,26,20236,-77
2024-06-10 19:02:15,18.35,16.65,19.70,99.90,1128702,26,20304,-78
2024-06-10 19:02:46,18.40,17.20,19.60,99.90,1130365,26,20475,-77
2024-06-10 19:03:17,18.17,16.98,19.60,99.90,1124298,26,20005,-77
2024-06-10 19:03:47,18.33,17.13,19.60,99.90,1135395,25,20533,-77
2024-06-10 19:04:18,18.50,17.30,19.50,99.90,1132028,25,20332,-77
2024-06-10 19:04:49,18.45,17.25,19.50,99.90,1132831,25,20002,-77
2024-06-10 19:05:20,18.38,17.17,19.50,99.90,1139459,25,20000,-77
2024-06-10 19:05:50,18.55,17.35,19.50,99.90,1120868,26,19999,-77
2024-06-10 19:06:21,18.27,17.08,19.50,99.90,1132142,25,20012,-77
2024-06-10 19:06:52,18.23,17.02,19.50,99.90,1120995,26,19994,-77
2024-06-10 19:07:23,18.67,17.48,19.40,99.90,1127999,26,20107,-78
2024-06-10 19:07:55,17.90,16.80,19.40,99.90,1126807,26,20354,-77
2024-06-10 19:08:25,18.75,17.55,19.40,99.90,1125724,26,20002,-77
2024-06-10 19:08:57,18.67,17.48,19.40,99.90,1120341,26,20057,-79
2024-06-10 19:09:29,18.55,17.35,19.40,99.90,1115380,26,20006,-75
2024-06-10 19:10:01,18.35,17.15,19.40,99.90,1116358,26,20045,-74
2024-06-10 19:10:32,18.38,17.17,19.40,99.90,1123299,26,20355,-75
2024-06-10 19:11:03,18.25,17.05,19.30,99.90,1128809,26,19994,-74
2024-06-10 19:11:36,18.90,17.70,19.30,99.90,1126054,26,20029,-74
2024-06-10 19:12:07,18.90,17.70,19.40,99.90,1119760,26,20396,-77
2024-06-10 19:12:38,18.75,17.55,19.40,99.90,1125026,26,20409,-75
2024-06-10 19:13:09,19.10,17.80,19.30,99.90,1125024,26,19994,-77
2024-06-10 19:13:40,19.20,17.90,19.30,99.90,1127770,26,20369,-75
2024-06-10 19:14:10,18.88,17.67,19.30,99.90,1118486,26,20001,-74
2024-06-10 19:14:41,18.75,17.55,19.30,99.90,1120660,26,20339,-77
2024-06-10 19:15:16,18.75,17.55,19.30,99.90,1117978,26,20013,-75
2024-06-10 19:15:47,18.65,17.45,19.30,99.90,1119488,26,20006,-76
2024-06-10 19:16:17,19.10,17.88,19.30,99.90,1115480,26,20056,-76
2024-06-10 19:16:48,18.58,17.38,19.30,99.90,1123276,26,20011,-75
2024-06-10 19:17:19,18.55,17.35,19.30,99.90,1118629,26,20003,-75
2024-06-10 19:17:50,18.48,17.27,19.30,99.90,1118962,26,19990,-78
2024-06-10 19:18:21,18.67,17.48,19.30,99.90,1129657,26,20494,-77
2024-06-10 19:18:51,18.77,17.58,19.30,99.90,1119345,26,19991,-76
2024-06-10 19:19:22,19.02,17.83,19.30,99.90,1128274,26,20394,-77
2024-06-10 19:19:54,18.65,17.45,19.30,99.90,1123226,26,20075,-76
2024-06-10 19:20:26,18.50,17.30,19.30,99.90,1123852,26,19998,-75
2024-06-10 19:20:58,19.20,17.90,19.30,99.90,1124479,26,19999,-77
2024-06-10 19:21:28,18.65,17.45,19.30,99.90,1128111,26,20002,-76
2024-06-10 19:21:59,18.95,17.70,19.30,99.90,1123893,26,20005,-75
2024-06-10 19:22:30,18.52,17.33,19.30,99.90,1124215,26,19995,-78
2024-06-10 19:23:02,19.15,17.85,19.30,99.90,1126083,26,20512,-77
2024-06-10 19:23:37,18.55,17.35,19.30,99.90,1127907,26,20345,-76
2024-06-10 19:24:08,18.75,17.55,19.30,99.90,1138239,25,19998,-76
2024-06-10 19:24:40,19.58,18.10,19.20,99.90,1129636,25,20601,-77
2024-06-10 19:25:13,19.10,17.80,19.20,99.90,1124030,26,20433,-77
2024-06-10 19:25:43,18.88,17.67,19.20,99.90,1127190,26,20073,-77
2024-06-10 19:26:15,19.27,17.98,19.20,99.90,1126218,26,20009,-77
2024-06-10 19:26:47,19.10,17.80,19.20,99.90,1120412,26,19999,-78
2024-06-10 19:27:18,18.65,17.45,19.20,99.90,1127281,26,20006,-78
2024-06-10 19:27:49,19.05,17.75,19.20,99.90,1119808,26,20426,-80
2024-06-10 19:28:20,19.00,17.70,19.10,99.90,1130779,26,20005,-78
2024-06-10 19:28:51,19.10,17.80,19.10,99.90,1126537,26,20004,-78
2024-06-10 19:29:24,19.33,18.02,19.10,99.90,1122758,26,20018,-78
2024-06-10 19:29:55,18.92,17.63,19.10,99.90,1122533,26,20375,-78
2024-06-10 19:30:25,19.13,17.83,19.10,99.90,1127876,26,20006,-79
2024-06-10 19:31:01,18.15,16.95,19.10,99.90,1124362,26,20010,-78
2024-06-10 19:31:33,18.60,17.40,19.10,99.90,1122144,26,20457,-77
2024-06-10 19:32:04,19.30,18.00,19.00,99.90,1127421,26,19994,-78
2024-06-10 19:32:36,19.10,17.80,19.10,99.90,1125300,26,19995,-78
2024-06-10 19:33:07,18.73,17.52,19.00,99.90,1120544,26,21228,-78
2024-06-10 19:33:43,19.35,18.05,19.00,99.90,1122583,26,20043,-78
2024-06-10 19:34:18,18.90,17.70,19.00,99.90,1130360,25,20494,-77
2024-06-10 19:34:49,18.40,17.20,19.00,99.90,1118615,26,20026,-78
2024-06-10 19:35:20,19.10,17.80,19.00,99.90,1124874,26,19995,-78
2024-06-10 19:35:52,19.90,18.30,19.00,99.90,1122827,26,19998,-77
2024-06-10 19:36:23,19.67,18.38,18.90,99.90,1117000,26,20355,-78
2024-06-10 19:36:55,18.52,17.33,18.90,99.90,1125663,26,20002,-79
2024-06-10 19:37:26,18.17,16.98,18.90,99.90,1118722,26,20036,-78
2024-06-10 19:37:57,19.05,17.65,18.90,99.90,1120707,26,20445,-77
2024-06-10 19:38:27,18.15,16.95,18.80,99.90,1124305,26,20322,-78
2024-06-10 19:39:00,18.25,17.05,18.80,99.90,1123328,26,20412,-78
2024-06-10 19:39:31,18.65,17.45,18.80,99.90,1122733,26,20407,-78
2024-06-10 19:40:03,18.58,17.38,18.80,99.90,1117585,26,20404,-78
2024-06-10 19:40:33,19.15,17.90,18.80,99.90,1116144,26,20007,-77
2024-06-10 19:41:04,18.42,17.23,18.70,99.90,1121642,26,20445,-78
2024-06-10 19:41:39,18.98,17.70,18.80,99.90,1125565,26,20365,-76
2024-06-10 19:42:10,18.60,17.40,18.70,99.90,1123927,26,20007,-75
2024-06-10 19:42:43,18.70,17.50,18.70,99.90,1123220,26,19995,-78
2024-06-10 19:43:14,18.42,17.23,18.60,99.90,1122527,26,20011,-75
2024-06-10 19:43:44,18.70,17.50,18.50,99.90,1125225,26,20661,-75
2024-06-10 19:44:17,18.85,17.63,18.50,99.90,1131560,25,19993,-76
2024-06-10 19:44:49,18.65,17.45,18.60,99.90,1129219,26,21115,-78
2024-06-10 19:45:20,19.30,18.00,18.60,99.90,1134978,25,20404,-75
2024-06-10 19:45:51,18.23,17.02,18.60,99.90,1128118,26,19997,-75
2024-06-10 19:46:22,18.88,17.67,18.60,99.90,1126921,25,19998,-75
2024-06-10 19:46:54,18.77,17.58,18.50,99.90,1119496,26,20034,-75
2024-06-10 19:47:25,19.33,18.02,18.50,99.90,1126950,26,20003,-79
2024-06-10 19:47:56,19.23,18.02,18.50,99.90,1119627,26,20013,-78
2024-06-10 19:48:27,19.15,17.85,18.50,99.90,1125135,26,20076,-75
2024-06-10 19:48:57,19.00,17.80,18.50,99.90,1124590,26,20031,-77
2024-06-10 19:49:28,19.73,18.35,18.50,99.90,1120480,26,20750,-76
2024-06-10 19:49:59,19.20,17.90,18.40,99.90,1114666,26,19999,-77
2024-06-10 19:50:29,18.90,17.70,18.40,99.90,1120281,26,20002,-77
2024-06-10 19:51:00,19.25,17.95,18.50,99.90,1118759,26,20347,-76
2024-06-10 19:51:31,19.25,17.98,18.50,99.90,1126689,26,19994,-76
2024-06-10 19:52:02,19.58,18.27,18.40,99.90,1125472,26,20047,-76
2024-06-10 19:52:32,19.08,17.88,18.40,99.90,1121442,26,20013,-76
2024-06-10 19:53:04,19.23,18.02,18.40,99.90,1118217,26,20103,-76
2024-06-10 19:53:36,19.45,18.15,18.30,99.90,1125937,26,20012,-76
2024-06-10 19:54:10,18.73,17.52,18.40,99.90,1125497,26,19999,-77
2024-06-10 19:54:41,18.90,17.70,18.40,99.90,1134050,26,20005,-77
2024-06-10 19:55:11,19.15,17.95,18.40,99.90,1129703,26,19998,-77
2024-06-10 19:55:42,19.15,17.85,18.40,99.90,1122607,26,19999,-76
2024-06-10 19:56:15,19.20,17.90,18.30,99.90,1123668,26,19999,-76
2024-06-10 19:56:47,18.95,17.75,18.30,99.90,1128779,26,20014,-77
2024-06-10 19:57:18,19.00,17.80,18.30,99.90,1118725,26,20007,-75
2024-06-10 19:57:49,19.88,18.48,18.30,99.90,1114018,26,19996,-76
2024-06-10 19:58:19,18.73,17.52,18.30,99.90,1115544,26,19996,-77
2024-06-10 19:58:50,18.83,17.63,18.30,99.90,1122494,26,20083,-76
2024-06-10 19:59:22,19.00,17.80,18.30,99.90,1126780,26,19998,-76
2024-06-10 19:59:53,19.30,18.00,18.30,99.90,1126590,26,21824,-76
2024-06-10 20:00:24,19.70,18.40,18.30,99.90,1126475,26,19995,-77
2024-06-10 20:00:55,19.05,17.85,18.20,99.90,1126584,26,20001,-77
2024-06-10 20:01:25,19.20,18.00,18.20,99.90,1126176,26,20005,-76
2024-06-10 20:01:56,19.65,18.35,18.20,99.90,1137045,25,19994,-76
2024-06-10 20:02:27,19.40,18.15,18.20,99.90,1137686,25,20029,-76
2024-06-10 20:02:58,19.90,18.33,18.20,99.90,1133334,25,19998,-76
2024-06-10 20:03:28,19.20,17.95,18.20,99.90,1131483,26,20050,-77
2024-06-10 20:03:59,19.30,18.00,18.10,99.90,1126025,26,20785,-76
2024-06-10 20:04:30,18.77,17.58,18.20,99.90,1124789,26,20703,-76
2024-06-10 20:05:01,20.00,18.70,18.20,99.90,1133759,25,20499,-76
2024-06-10 20:05:33,18.90,17.70,18.10,99.90,1138875,25,19989,-77
2024-06-10 20:06:04,19.30,18.00,18.10,99.90,1138883,26,20340,-75
2024-06-10 20:06:36,19.75,18.40,18.00,99.90,1132263,25,20049,-76
2024-06-10 20:07:06,18.70,17.50,18.10,99.90,1123386,26,19999,-76
2024-06-10 20:07:39,19.02,17.77,18.00,99.90,1132454,26,19998,-75
2024-06-10 20:08:10,18.75,17.45,18.00,99.90,1126051,26,20568,-75
2024-06-10 20:08:41,18.92,17.63,18.00,99.90,1126641,26,20013,-76
2024-06-10 20:09:13,19.00,17.80,18.00,99.90,1139021,25,20069,-75
2024-06-10 20:09:47,18.73,17.52,18.00,99.90,1127136,26,20005,-76
2024-06-10 20:10:18,18.90,17.70,17.90,99.90,1132891,26,19999,-76
2024-06-10 20:10:49,19.52,18.23,17.90,99.90,1132049,26,20001,-76
2024-06-10 20:11:21,19.50,18.20,17.90,99.90,1111463,26,19997,-75
2024-06-10 20:11:54,18.75,17.55,17.80,99.90,1120099,26,20058,-74
2024-06-10 20:12:24,18.92,17.73,17.80,99.90,1119700,26,20090,-74
2024-06-10 20:12:56,19.17,17.90,17.80,99.90,1123818,26,20010,-74
2024-06-10 20:13:27,18.85,17.60,17.70,99.90,1123277,26,20325,-74
2024-06-10 20:13:58,18.90,17.70,17.80,99.90,1134509,26,20029,-74
2024-06-10 20:14:31,19.00,17.80,17.80,99.90,1128834,26,20615,-74
2024-06-10 20:15:02,19.20,17.90,17.70,99.90,1133612,25,20025,-77
2024-06-10 20:15:38,18.65,17.45,17.70,99.90,1130755,26,21131,-77
2024-06-10 20:16:09,18.88,17.67,17.60,99.90,1131430,25,21055,-75
2024-06-10 20:16:40,18.80,17.60,17.70,99.90,1122624,26,19994,-74
2024-06-10 20:17:12,19.00,17.70,17.70,99.90,1127740,25,19998,-74
2024-06-10 20:17:43,18.88,17.67,17.70,99.90,1129021,26,19997,-74
2024-06-10 20:18:13,19.05,17.85,17.70,99.90,1124535,26,21257,-75
2024-06-10 20:18:47,18.95,17.75,17.70,99.90,1131250,26,20105,-75
2024-06-10 20:19:19,19.15,17.85,17.60,99.90,1122788,26,20082,-75
2024-06-10 20:19:49,19.10,17.80,17.60,99.90,1120219,26,20090,-75
2024-06-10 20:20:20,18.50,17.30,17.60,99.90,1126656,26,20104,-75
2024-06-10 20:20:51,18.58,17.38,17.50,99.90,1123477,26,19999,-74
2024-06-10 20:21:22,18.30,17.10,17.60,99.90,1136356,25,20009,-75
2024-06-10 20:21:53,19.08,17.80,17.60,99.90,1119467,26,19998,-75
2024-06-10 20:22:23,21.52,18.75,17.50,99.90,1129754,26,20010,-75
2024-06-10 20:22:55,18.67,17.48,17.60,99.90,1119526,26,20096,-74
2024-06-10 20:23:26,19.00,17.70,17.50,99.90,1120822,26,20017,-75
2024-06-10 20:23:56,18.90,17.70,17.50,99.90,1111527,26,20036,-76
2024-06-10 20:24:27,18.70,17.50,17.40,99.90,1114041,26,20085,-74
2024-06-10 20:24:58,18.60,17.40,17.40,99.90,1116801,26,22142,-75
2024-06-10 20:25:29,19.10,17.80,17.40,99.90,1114548,26,19999,-75
2024-06-10 20:25:59,19.30,18.00,17.40,99.90,1132449,26,20013,-76
2024-06-10 20:26:30,19.20,17.90,17.40,99.90,1126370,26,20431,-76
2024-06-10 20:27:01,19.35,18.05,17.40,99.90,1131208,25,19998,-75
2024-06-10 20:27:31,18.88,17.67,17.40,99.90,1131015,26,20008,-77
2024-06-10 20:28:02,19.20,17.90,17.40,99.90,1124248,26,20068,-75
2024-06-10 20:28:33,19.10,17.73,17.40,99.90,1116533,26,21409,-75
2024-06-10 20:29:04,19.67,18.27,17.40,99.90,1116929,26,19995,-75
2024-06-10 20:29:35,18.98,17.67,17.40,99.90,1120606,26,20009,-75
2024-06-10 20:30:06,19.33,18.02,17.40,99.90,1115527,26,20057,-76
2024-06-10 20:30:37,18.98,17.67,17.40,99.90,1123996,26,20045,-76
2024-06-10 20:31:13,18.83,17.63,17.40,99.90,1119705,26,20030,-75
2024-06-10 20:31:45,19.73,18.15,17.40,99.90,1123599,26,20010,-74
2024-06-10 20:32:15,19.02,17.83,17.40,99.90,1124006,26,20799,-76
2024-06-10 20:32:46,19.10,17.80,17.40,99.90,1131977,26,20038,-76
2024-06-10 20:33:17,19.25,17.95,17.40,99.90,1129895,26,20002,-75
2024-06-10 20:33:48,19.10,17.80,17.40,99.90,1133616,26,19994,-74
2024-06-10 20:34:19,19.13,17.83,17.30,99.90,1129544,26,20011,-74
2024-06-10 20:34:50,19.15,17.85,17.30,99.90,1122974,26,20074,-76
2024-06-10 20:35:21,19.30,18.00,17.30,99.90,1133312,26,20128,-80
2024-06-10 20:35:52,19.73,18.42,17.30,99.90,1121023,26,20416,-76
2024-06-10 20:36:22,18.92,17.73,17.30,99.90,1116270,26,19997,-77
2024-06-10 20:36:53,19.35,18.05,17.30,99.90,1123689,26,20010,-76
2024-06-10 20:37:24,18.27,17.08,17.30,99.90,1122152,26,20069,-76
2024-06-10 20:37:55,19.13,17.83,17.30,99.90,1122241,26,20010,-76
2024-06-10 20:38:25,19.15,17.85,17.30,99.90,1116393,26,19999,-76
2024-06-10 20:38:57,19.30,18.00,17.30,99.90,1120224,26,20003,-76
2024-06-10 20:39:28,18.60,17.40,17.30,99.90,1114771,26,20006,-77
2024-06-10 20:39:59,19.50,18.20,17.30,99.90,1120014,26,20079,-76
2024-06-10 20:40:30,19.42,18.10,17.30,99.90,1120843,26,20108,-76
2024-06-10 20:41:04,19.70,18.40,17.30,99.90,1121130,26,20431,-76
2024-06-10 20:41:34,19.10,17.80,17.30,99.90,1130443,26,19998,-76
2024-06-10 20:42:06,19.40,18.10,17.20,99.90,1125366,26,20002,-76
2024-06-10 20:42:36,19.52,18.23,17.20,99.90,1130805,26,20004,-77
2024-06-10 20:43:07,19.48,18.17,17.20,99.90,1138644,26,20551,-77
2024-06-10 20:43:38,19.27,17.98,17.10,99.90,1143094,25,20102,-76
2024-06-10 20:44:09,19.30,18.00,17.10,99.90,1127320,26,19998,-76
2024-06-10 20:44:40,19.15,17.85,17.20,99.90,1129284,26,20751,-75
2024-06-10 20:45:10,19.40,18.10,17.10,99.90,1118077,26,20919,-76
2024-06-10 20:45:41,19.08,17.83,17.10,99.90,1120711,26,20069,-76
2024-06-10 20:46:12,19.55,18.25,17.20,99.90,1128314,26,19999,-75
2024-06-10 20:46:46,23.38,18.80,17.10,99.90,1124622,26,20033,-76
2024-06-10 20:47:21,19.25,17.95,17.10,99.90,1127823,26,20009,-76
2024-06-10 20:47:54,20.00,18.60,17.10,99.90,1127344,25,20446,-76
2024-06-10 20:48:25,19.23,17.92,17.10,99.90,1121862,26,20002,-75
2024-06-10 20:48:56,19.48,18.17,17.10,99.90,1114583,26,20539,-77
2024-06-10 20:49:27,19.15,17.85,17.10,99.90,1116568,26,20012,-78
2024-06-10 20:49:57,19.50,18.08,17.10,99.90,1131229,26,20441,-76
2024-06-10 20:50:28,19.60,18.30,17.10,99.90,1129951,26,20002,-75
2024-06-10 20:51:06,18.92,17.73,17.10,99.90,1134210,25,20548,-75
2024-06-10 20:51:38,19.88,18.58,17.10,99.90,1136272,25,20461,-78
2024-06-10 20:52:10,19.10,17.90,17.10,99.90,1131406,25,19993,-78
2024-06-10 20:52:41,19.50,18.20,17.10,99.90,1129295,25,19997,-77
2024-06-10 20:53:12,19.50,18.20,17.10,99.90,1124586,26,19998,-75
2024-06-10 20:53:46,18.90,17.70,17.10,99.90,1124214,26,20449,-75
2024-06-10 20:54:19,19.42,18.15,17.10,99.90,1125364,26,20003,-76
2024-06-10 20:54:49,19.35,18.08,17.10,99.90,1122302,26,20067,-76
2024-06-10 20:55:20,19.08,17.83,17.10,99.90,1133814,25,20009,-77
2024-06-10 20:55:51,19.25,18.00,17.10,99.90,1121484,26,20010,-76
2024-06-10 20:56:23,19.15,17.95,17.20,99.90,1132481,26,20001,-76
2024-06-10 20:56:54,19.58,18.27,17.10,99.90,1126904,26,20433,-76
2024-06-10 20:57:25,18.70,17.50,17.20,99.90,1120540,26,20006,-77
2024-06-10 20:57:56,19.05,17.85,17.20,99.90,1119184,26,21179,-77
2024-06-10 20:58:26,18.65,17.45,17.30,99.90,1126074,25,20380,-76
2024-06-10 20:58:57,18.60,17.40,17.30,99.90,1123876,26,20046,-76
2024-06-10 20:59:28,18.88,17.67,17.20,99.90,1119059,26,19994,-76
2024-06-10 20:59:58,19.20,18.00,17.20,99.90,1125674,25,20025,-76
2024-06-10 21:00:29,18.55,17.35,17.20,99.90,1126840,26,20075,-76
2024-06-10 21:01:02,18.48,17.27,17.20,99.90,1132302,26,20005,-76
2024-06-10 21:01:33,18.80,17.60,17.20,99.90,1127867,26,19990,-76
2024-06-10 21:02:04,18.80,17.60,17.20,99.90,1133606,26,19994,-77
2024-06-10 21:02:35,18.40,17.20,17.10,99.90,1129452,25,19994,-76
2024-06-10 21:03:08,18.27,17.08,17.20,99.90,1122029,26,20010,-77
2024-06-10 21:03:39,18.45,17.25,17.20,99.90,1114425,26,20457,-79
2024-06-10 21:04:10,18.80,17.60,17.20,99.90,1128615,25,20009,-76
2024-06-10 21:04:40,18.27,17.08,17.20,99.90,1119864,26,20074,-76
2024-06-10 21:05:11,19.42,18.08,17.20,99.90,1120971,26,20006,-76
2024-06-10 21:05:43,18.95,17.75,17.20,99.90,1119536,26,19995,-76
2024-06-10 21:06:16,18.75,17.55,17.20,99.90,1125608,26,20441,-77
2024-06-10 21:06:46,18.50,17.30,17.20,99.90,1130132,26,20502,-76
2024-06-10 21:07:18,18.85,17.65,17.20,99.90,1127654,26,19998,-76
2024-06-10 21:07:49,18.05,16.95,17.20,99.90,1123005,26,19998,-77
2024-06-10 21:08:22,18.88,17.67,17.20,99.90,1124539,26,20426,-77
2024-06-10 21:08:52,18.35,17.15,17.20,99.90,1120844,26,19999,-77
2024-06-10 21:09:23,18.55,17.35,17.20,99.90,1135398,26,19990,-78
2024-06-10 21:09:54,18.83,17.42,17.30,99.90,1134809,25,20059,-77
2024-06-10 21:10:25,18.90,17.70,17.20,99.90,1135749,25,20410,-77
2024-06-10 21:10:56,18.35,17.15,17.20,99.90,1125372,26,20002,-77
2024-06-10 21:11:27,18.23,17.08,17.20,99.90,1126178,26,20445,-77
2024-06-10 21:11:58,18.45,17.25,17.20,99.90,1128761,26,20333,-76
2024-06-10 21:12:28,18.63,17.42,17.20,99.90,1128894,26,19998,-76
2024-06-10 21:12:59,18.35,17.15,17.20,99.90,1123272,26,19999,-76
2024-06-10 21:13:29,18.48,17.27,17.30,99.90,1121096,26,20011,-76
2024-06-10 21:14:00,18.45,17.25,17.20,99.90,1139641,25,20070,-76
2024-06-10 21:14:31,18.20,17.00,17.20,99.90,1127907,26,19998,-76
2024-06-10 21:15:02,18.95,17.75,17.20,99.90,1123087,26,19995,-77
2024-06-10 21:15:33,18.70,17.50,17.20,99.90,1115359,26,20477,-76
2024-06-10 21:16:03,18.58,17.38,17.20,99.90,1113902,26,19999,-76
2024-06-10 21:16:34,18.02,16.83,17.20,99.90,1132669,26,20446,-76
2024-06-10 21:17:05,18.70,17.50,17.10,99.90,1125858,26,20446,-78
2024-06-10 21:17:35,17.80,16.70,17.20,99.90,1126030,26,19995,-75
2024-06-10 21:18:06,18.58,17.38,17.10,99.90,1121018,26,19999,-76
2024-06-10 21:18:37,20.33,17.55,17.10,99.90,1126052,26,20053,-75
2024-06-10 21:19:08,19.23,18.00,17.10,99.90,1126615,26,19994,-76
2024-06-10 21:19:39,18.58,17.38,17.10,99.90,1126364,26,20450,-76
2024-06-10 21:20:09,18.75,17.55,17.10,99.90,1120970,26,20005,-76
2024-06-10 21:20:40,18.90,17.70,17.10,99.90,1113498,26,19995,-76
2024-06-10 21:21:11,18.73,17.52,17.00,99.90,1118490,26,21023,-76
2024-06-10 21:21:44,19.08,17.88,17.00,99.90,1120945,26,20470,-74
2024-06-10 21:22:14,19.17,17.98,16.90,99.90,1122423,26,19994,-77
2024-06-10 21:22:46,18.63,17.42,16.90,99.90,1125238,26,20002,-76
2024-06-10 21:23:16,18.83,17.63,17.00,99.90,1123898,25,20017,-76
2024-06-10 21:23:47,18.83,17.63,17.00,99.90,1122233,26,20038,-77
2024-06-10 21:24:18,19.52,18.23,16.90,99.90,1128303,25,20005,-77
2024-06-10 21:24:48,20.73,18.95,16.90,99.90,1119384,26,20069,-74
2024-06-10 21:25:19,19.10,17.90,16.90,99.90,1127310,26,19991,-79
2024-06-10 21:25:50,19.08,17.88,16.90,99.90,1111435,26,20003,-76
2024-06-10 21:26:23,19.30,18.00,16.90,99.90,1115278,26,19995,-75
2024-06-10 21:26:54,18.60,17.40,16.90,99.90,1113347,26,19999,-77
2024-06-10 21:27:25,18.80,17.60,16.90,99.90,1122338,26,20008,-76
2024-06-10 21:27:55,19.10,17.80,16.90,99.90,1119162,26,19990,-75
2024-06-10 21:28:26,18.70,17.50,16.90,99.90,1127432,26,20011,-76
2024-06-10 21:28:57,19.25,17.95,16.80,99.90,1127028,26,20009,-77
2024-06-10 21:29:28,18.77,17.58,16.90,99.90,1125104,26,20002,-79
2024-06-10 21:29:58,19.20,17.90,16.90,99.90,1121411,26,20010,-77
2024-06-10 21:30:29,19.42,18.05,16.80,99.90,1120375,26,20028,-76
2024-06-10 21:31:00,19.83,18.52,16.90,99.90,1137077,25,20265,-76
2024-06-10 21:31:31,19.10,17.80,16.90,99.90,1136093,25,20000,-78
2024-06-10 21:32:01,18.85,17.65,16.90,99.90,1136202,25,19997,-78
2024-06-10 21:32:32,19.38,18.08,16.90,99.90,1127823,25,19990,-78
2024-06-10 21:33:02,18.95,17.65,16.80,99.90,1130542,26,20665,-76
2024-06-10 21:33:33,19.25,17.95,16.90,99.90,1127113,26,20010,-77
2024-06-10 21:34:04,19.15,17.85,16.80,99.90,1122219,26,20017,-75
2024-06-10 21:34:34,19.20,17.90,16.90,99.90,1120811,26,20053,-77
2024-06-10 21:35:05,19.25,17.95,16.80,99.90,1121638,26,19991,-76
2024-06-10 21:35:36,19.08,17.77,16.80,99.90,1126056,26,20030,-79
2024-06-10 21:36:07,19.67,18.38,16.80,99.90,1119178,26,20398,-76
2024-06-10 21:36:37,19.60,18.30,16.80,99.90,1123849,26,19990,-76
2024-06-10 21:37:08,19.27,17.98,16.80,99.90,1129271,26,19998,-74
2024-06-10 21:37:39,19.50,18.20,16.80,99.90,1125262,26,20274,-77
2024-06-10 21:38:09,19.25,17.95,16.80,99.90,1128497,26,20441,-78
2024-06-10 21:38:40,19.33,18.00,16.80,99.90,1124481,26,20006,-80
2024-06-10 21:39:10,19.33,18.02,16.80,99.90,1123677,26,20581,-77
2024-06-10 21:39:41,18.85,17.65,16.70,99.90,1121219,26,20476,-76
2024-06-10 21:40:12,19.35,18.05,16.70,99.90,1117450,26,21108,-76
2024-06-10 21:40:42,19.20,17.90,16.70,99.90,1121485,26,20331,-76
2024-06-10 21:41:13,20.00,17.88,16.70,99.90,1124669,26,19995,-76
2024-06-10 21:41:47,19.30,18.00,16.70,99.90,1123323,26,20054,-76
2024-06-10 21:42:18,20.00,18.30,16.70,99.90,1127829,25,20009,-76
2024-06-10 21:42:49,19.50,18.20,16.70,99.90,1123717,26,20342,-76
2024-06-10 21:43:19,19.60,18.30,16.70,99.90,1133240,25,19997,-76
2024-06-10 21:43:50,19.30,18.00,16.60,99.90,1126514,26,19999,-77
2024-06-10 21:44:21,19.15,17.80,16.70,99.90,1132738,26,20041,-77
2024-06-10 21:44:51,18.52,17.33,16.60,99.90,1127534,25,20006,-76
2024-06-10 21:45:25,19.63,18.15,16.60,99.90,1126759,26,20002,-79
2024-06-10 21:45:55,19.70,18.35,16.60,99.90,1122928,26,19994,-76
2024-06-10 21:46:26,19.25,17.95,16.60,99.90,1124909,26,19999,-76
2024-06-10 21:46:57,19.20,17.90,16.60,99.90,1131455,25,20053,-75
2024-06-10 21:47:27,19.65,18.35,16.60,99.90,1126712,26,20013,-76
2024-06-10 21:47:58,19.13,17.83,16.60,99.90,1130731,25,19997,-75
2024-06-10 21:48:29,19.50,18.20,16.60,99.90,1117471,26,20002,-76
2024-06-10 21:48:59,19.30,18.00,16.60,99.90,1128957,26,20046,-78
2024-06-10 21:49:30,19.02,17.77,16.60,99.90,1120134,26,20544,-74
2024-06-10 21:50:01,19.13,17.83,16.50,99.90,1123348,26,20088,-78
2024-06-10 21:50:32,19.70,18.40,16.50,99.90,1123890,26,19994,-75
2024-06-10 21:51:05,19.85,18.55,16.50,99.90,1125489,26,20477,-74
2024-06-10 21:51:36,19.50,18.20,16.50,99.90,1127560,26,20059,-74
2024-06-10 21:52:07,19.63,18.33,16.50,99.90,1124443,26,20082,-74
2024-06-10 21:52:37,18.63,17.42,16.50,99.90,1124120,26,20004,-74
2024-06-10 21:53:08,19.65,18.35,16.50,99.90,1117318,26,20641,-75
2024-06-10 21:53:39,19.10,17.83,16.50,99.90,1114008,26,20014,-76
2024-06-10 21:54:09,19.67,18.27,16.50,99.90,1108763,26,20007,-75
2024-06-10 21:54:40,18.95,17.75,16.50,99.90,1113978,26,20011,-75
2024-06-10 21:55:11,19.40,18.10,16.50,99.90,1122924,26,20013,-75
2024-06-10 21:55:41,19.05,17.75,16.40,99.90,1128376,26,19998,-77
2024-06-10 21:56:16,19.50,18.20,16.40,99.90,1123088,26,19994,-77
2024-06-10 21:56:46,19.20,17.90,16.40,99.90,1131490,26,20452,-75
2024-06-10 21:57:17,19.30,18.00,16.40,99.90,1111425,26,19999,-75
2024-06-10 21:57:48,19.73,18.33,16.40,99.90,1116650,26,19995,-76
2024-06-10 21:58:18,19.67,18.38,16.40,99.90,1114529,26,20011,-77
2024-06-10 21:58:49,19.33,18.02,16.40,99.90,1123019,26,19999,-78
2024-06-10 21:59:22,19.50,18.20,16.40,99.90,1120448,26,19995,-77
2024-06-10 21:59:52,19.60,18.30,16.40,99.90,1121192,26,20020,-78
2024-06-10 22:00:23,19.80,18.50,16.40,99.90,1125242,26,20016,-78
2024-06-10 22:00:54,19.50,18.20,16.40,99.90,1124950,26,20025,-78
2024-06-10 22:01:24,19.58,18.27,16.40,99.90,1120606,26,20435,-79
2024-06-10 22:01:55,19.00,17.77,16.40,99.90,1118455,26,20003,-83
2024-06-10 22:02:26,19.48,18.17,16.40,99.90,1119794,26,20314,-78
2024-06-10 22:02:58,19.40,18.10,16.40,99.90,1116111,26,20101,-80
2024-06-10 22:03:29,19.55,18.25,16.30,99.90,1121518,26,20346,-78
2024-06-10 22:04:00,19.20,17.90,16.40,99.90,1120481,26,20079,-77
2024-06-10 22:04:31,19.70,18.40,16.30,99.90,1119194,26,20026,-79
2024-06-10 22:05:02,19.55,18.25,16.30,99.90,1113517,26,20459,-78
2024-06-10 22:05:32,19.95,18.65,16.40,99.90,1105356,26,20012,-81
2024-06-10 22:06:03,19.25,17.95,16.40,99.90,1108523,26,20027,-77
2024-06-10 22:06:34,20.33,18.95,16.30,99.90,1121829,26,20015,-77
2024-06-10 22:07:04,19.85,18.55,16.30,99.90,1118866,26,20491,-76
2024-06-10 22:07:35,19.48,18.17,16.30,99.90,1124336,26,20294,-77
2024-06-10 22:08:06,19.27,17.98,16.30,99.90,1130152,26,20002,-76
2024-06-10 22:08:37,19.48,18.17,16.30,99.90,1120006,26,20528,-75
2024-06-10 22:09:07,19.45,18.15,16.30,99.90,1123972,26,20035,-78
2024-06-10 22:09:39,19.50,18.20,16.30,99.90,1126025,26,20002,-76
2024-06-10 22:10:10,19.58,18.27,16.30,99.90,1109454,26,20023,-77
2024-06-10 22:10:40,19.85,18.45,16.40,99.90,1120767,26,20250,-77
2024-06-10 22:11:13,19.80,18.50,16.30,99.90,1111149,26,20007,-76
2024-06-10 22:11:43,20.00,18.70,16.40,99.90,1114877,26,20660,-76
2024-06-10 22:12:14,19.33,18.02,16.30,99.90,1126738,26,20048,-78
2024-06-10 22:12:45,19.40,18.10,16.30,99.90,1122780,26,19994,-79
2024-06-10 22:13:16,19.45,18.15,16.40,99.90,1122062,26,19995,-77
2024-06-10 22:13:46,19.02,17.77,16.30,99.90,1127108,26,19998,-77
2024-06-10 22:14:17,18.88,17.67,16.40,99.90,1128440,26,19994,-78
2024-06-10 22:14:49,19.27,17.98,16.30,99.90,1124167,26,20028,-76
2024-06-10 22:15:19,18.95,17.75,16.40,99.90,1126180,26,20325,-78
2024-06-10 22:15:50,19.30,18.00,16.40,99.90,1121450,26,19991,-77
2024-06-10 22:16:21,19.33,18.02,16.30,99.90,1127609,26,20429,-79
2024-06-10 22:16:52,20.42,18.60,16.40,99.90,1126129,26,19995,-80
2024-06-10 22:17:22,19.45,18.15,16.30,99.90,1126041,26,20441,-78
2024-06-10 22:17:53,19.38,18.08,16.30,99.90,1129761,25,20005,-80
2024-06-10 22:18:24,19.10,17.80,16.30,99.90,1131947,26,20002,-77
2024-06-10 22:18:56,45.30,18.15,16.20,99.90,1125996,25,20360,-77
2024-06-10 22:19:26,19.20,17.95,16.20,99.90,1132362,25,20006,-77
2024-06-10 22:19:57,18.95,17.75,16.20,99.90,1128340,25,20009,-78
2024-06-10 22:20:28,19.23,17.92,16.20,99.90,1133422,25,20049,-79
2024-06-10 22:20:58,19.25,17.95,16.20,99.90,1125749,26,20095,-76
2024-06-10 22:21:29,19.13,17.90,16.20,99.90,1130841,25,20460,-78
2024-06-10 22:21:59,19.33,18.02,16.20,99.90,1126209,26,20588,-77
2024-06-10 22:22:30,18.83,17.63,16.20,99.90,1129655,26,20381,-78
2024-06-10 22:23:01,19.13,17.83,16.20,99.90,1122300,26,20036,-79
2024-06-10 22:23:31,19.52,18.13,16.20,99.90,1126580,26,20033,-77
2024-06-10 22:24:02,19.08,17.80,16.10,99.90,1123756,26,20413,-78
2024-06-10 22:24:33,18.75,17.55,16.20,99.90,1132997,25,20008,-77
2024-06-10 22:25:04,19.13,17.85,16.10,99.90,1130926,25,20060,-76
2024-06-10 22:25:35,19.27,17.98,16.20,99.90,1128947,26,19998,-76
2024-06-10 22:26:06,19.23,17.92,16.10,99.90,1133380,25,20013,-78
2024-06-10 22:26:37,19.35,17.95,16.20,99.90,1132378,25,20007,-76
2024-06-10 22:27:08,19.40,18.10,16.20,99.90,1128617,26,19998,-78
2024-06-10 22:27:38,19.20,17.90,16.20,99.90,1121283,26,20336,-79
2024-06-10 22:28:09,19.88,18.38,16.10,99.90,1123779,26,20054,-77
2024-06-10 22:28:40,19.67,18.38,16.10,99.90,1125749,26,20018,-78
2024-06-10 22:29:10,18.75,17.55,16.10,99.90,1124937,26,20010,-77
2024-06-10 22:29:41,19.75,18.45,16.10,99.90,1125688,26,20003,-79
2024-06-10 22:30:12,19.48,18.17,16.10,99.90,1123524,26,20438,-78
2024-06-10 22:30:43,19.55,18.25,16.00,99.90,1126775,26,20070,-77
2024-06-10 22:31:13,19.67,18.35,16.00,99.90,1131819,26,20614,-77
2024-06-10 22:31:44,19.60,18.30,16.00,99.90,1128866,26,20425,-76
2024-06-10 22:32:15,18.95,17.75,16.00,99.90,1132059,25,20002,-78
2024-06-10 22:32:46,19.40,18.10,16.00,99.90,1129155,25,20547,-77
2024-06-10 22:33:16,19.67,18.38,16.00,99.90,1123818,25,20026,-77
2024-06-10 22:33:47,19.65,18.25,16.00,99.90,1125570,26,20124,-78
2024-06-10 22:34:18,19.90,18.50,16.00,99.90,1119674,26,20504,-76
2024-06-10 22:34:48,19.60,18.30,16.00,99.90,1122436,26,20006,-79
2024-06-10 22:35:19,19.63,18.33,16.00,99.90,1128314,26,20076,-77
2024-06-10 22:35:49,19.98,18.58,16.00,99.90,1129114,26,20012,-76
2024-06-10 22:36:20,20.20,18.70,16.00,99.90,1119307,26,20005,-79
2024-06-10 22:36:51,20.33,18.83,15.90,99.90,1124232,26,20035,-78
2024-06-10 22:37:21,19.52,18.23,15.90,99.90,1128339,26,20038,-77
2024-06-10 22:37:52,19.77,18.48,15.90,99.90,1127586,26,20368,-76
2024-06-10 22:38:23,19.75,18.45,15.90,99.90,1119781,26,20007,-77
2024-06-10 22:38:53,20.10,18.60,15.90,99.90,1128387,26,20526,-78
2024-06-10 22:39:24,20.10,18.80,15.80,99.90,1131743,26,20546,-79
2024-06-10 22:39:55,19.42,18.13,15.80,99.90,1133038,26,19998,-79
2024-06-10 22:40:25,20.50,19.10,15.80,99.90,1131031,26,19995,-78
2024-06-10 22:40:56,19.67,18.38,15.80,99.90,1121243,26,20138,-76
2024-06-10 22:41:27,20.27,18.88,15.80,99.90,1122700,26,19995,-76
2024-06-10 22:41:58,20.13,18.80,15.80,99.90,1130058,26,19998,-77
2024-06-10 22:42:28,19.30,18.00,15.80,99.90,1123109,26,19994,-77
2024-06-10 22:42:59,20.10,18.70,15.80,99.90,1134052,26,20031,-77
2024-06-10 22:43:30,19.55,18.25,15.80,99.90,1127095,26,20079,-77
2024-06-10 22:44:00,19.40,18.10,15.80,99.90,1130737,26,20005,-78
2024-06-10 22:44:31,19.40,18.10,15.80,99.90,1122288,26,19999,-79
2024-06-10 22:45:02,20.67,19.10,15.80,99.90,1132681,26,19990,-77
2024-06-10 22:45:32,19.30,18.00,15.80,99.90,1131621,25,20390,-77
2024-06-10 22:46:06,19.77,18.48,15.80,99.90,1126001,25,20046,-77
2024-06-10 22:46:43,19.52,18.23,15.80,99.90,1138919,25,20005,-78
2024-06-10 22:47:13,19.65,18.35,15.80,99.90,1129368,25,20469,-76
2024-06-10 22:47:44,19.40,18.10,15.80,99.90,1133168,26,19997,-78
2024-06-10 22:48:15,19.60,18.30,15.80,99.90,1122593,26,20042,-77
2024-06-10 22:48:46,19.40,18.10,15.80,99.90,1127365,26,19995,-75
2024-06-10 22:49:17,19.48,18.17,15.70,99.90,1124299,26,20043,-76
2024-06-10 22:49:48,19.60,18.30,15.70,99.90,1125234,26,20441,-75
2024-06-10 22:50:18,19.70,18.40,15.70,99.90,1130786,26,20004,-75
2024-06-10 22:50:49,19.63,18.33,15.70,99.90,1123417,26,20433,-75
2024-06-10 22:51:20,19.30,18.00,15.70,99.90,1129917,26,20003,-74
2024-06-10 22:51:50,19.65,18.35,15.70,99.90,1126622,26,20422,-76
2024-06-10 22:52:21,19.45,18.15,15.70,99.90,1125408,26,20002,-76
2024-06-10 22:52:52,21.75,19.65,15.70,99.90,1124869,26,20427,-76
2024-06-10 22:53:22,19.98,18.48,15.70,99.90,1126272,26,20697,-77
2024-06-10 22:53:53,19.77,18.48,15.70,99.90,1126522,26,21204,-76
2024-06-10 22:54:24,19.58,18.27,15.70,99.90,1123130,26,19999,-77
2024-06-10 22:54:54,20.15,18.75,15.70,99.90,1126366,26,19999,-76
2024-06-10 22:55:25,19.90,18.50,15.70,99.90,1131793,26,20034,-79
2024-06-10 22:55:56,19.63,18.33,15.70,99.90,1123789,26,20002,-79
2024-06-10 22:56:27,19.67,18.38,15.70,99.90,1118917,26,19995,-75
2024-06-10 22:56:59,20.40,19.00,15.70,99.90,1132710,25,20235,-76
2024-06-10 22:57:30,19.60,18.30,15.70,99.90,1131907,25,20012,-76
2024-06-10 22:58:01,20.25,18.85,15.70,99.90,1128274,26,20430,-76
2024-06-10 22:58:31,19.75,18.40,15.70,99.90,1129880,25,20043,-75
2024-06-10 22:59:02,20.15,18.75,15.70,99.90,1129729,26,20017,-76
2024-06-10 22:59:33,19.63,18.27,15.70,99.90,1124342,26,20002,-76
2024-06-10 23:00:04,19.50,18.20,15.60,99.90,1119199,26,19995,-77
2024-06-10 23:00:35,19.50,18.20,15.60,99.90,1130621,25,20516,-75
2024-06-10 23:01:08,19.40,18.10,15.70,99.90,1128232,26,20002,-76
2024-06-10 23:01:38,20.25,18.70,15.70,99.90,1127151,25,20016,-77
2024-06-10 23:02:09,20.27,18.88,15.70,99.90,1133778,26,20507,-76
2024-06-10 23:02:42,20.10,18.73,15.70,99.90,1123055,26,19995,-77
2024-06-10 23:03:16,19.67,18.38,15.60,99.90,1127564,26,20440,-76
2024-06-10 23:03:47,19.27,17.98,15.70,99.90,1122164,26,21156,-76
2024-06-10 23:04:17,21.08,19.42,15.70,99.90,1126446,26,20326,-76
2024-06-10 23:04:48,19.75,18.45,15.70,99.90,1126575,26,20449,-76
2024-06-10 23:05:19,19.50,18.20,15.70,99.90,1132589,26,19998,-79
2024-06-10 23:05:51,19.67,18.38,15.70,99.90,1122762,26,19998,-78
2024-06-10 23:06:21,19.42,18.13,15.60,99.90,1124701,26,19995,-75
2024-06-10 23:06:52,19.55,18.25,15.60,99.90,1131834,26,20025,-76
2024-06-10 23:07:23,19.70,18.40,15.50,99.90,1132141,26,20025,-77
2024-06-10 23:07:54,19.45,18.15,15.50,99.90,1126492,26,20014,-76
2024-06-10 23:08:24,19.58,18.27,15.50,99.90,1122463,26,20018,-76
2024-06-10 23:08:55,20.05,18.63,15.50,99.90,1122903,26,20446,-75
2024-06-10 23:09:25,19.50,18.20,15.50,99.90,1122201,26,20003,-78
2024-06-10 23:09:56,19.52,18.13,15.40,99.90,1124289,26,20026,-77
2024-06-10 23:10:27,20.25,18.85,15.40,99.90,1123805,26,20529,-78
2024-06-10 23:10:58,19.10,17.80,15.50,99.90,1129101,26,19994,-76
2024-06-10 23:11:28,19.58,18.27,15.40,99.90,1121363,26,20660,-77
2024-06-10 23:11:59,19.48,18.17,15.40,99.90,1126125,26,20006,-77
2024-06-10 23:12:30,20.60,19.10,15.40,99.90,1131447,26,20065,-76
2024-06-10 23:13:00,19.75,18.45,15.40,99.90,1127009,26,20453,-76
2024-06-10 23:13:34,19.65,18.35,15.40,99.90,1131412,26,20093,-79
2024-06-10 23:14:05,19.52,18.23,15.40,99.90,1122718,26,20115,-76
2024-06-10 23:14:36,19.45,18.15,15.40,99.90,1112966,26,19999,-75
2024-06-10 23:15:07,19.52,18.23,15.40,99.90,1114262,26,20011,-76
2024-06-10 23:15:38,20.65,19.00,15.40,99.90,1120880,26,20011,-75
2024-06-10 23:16:15,19.33,18.02,15.30,99.90,1118790,26,20056,-78
2024-06-10 23:16:46,19.73,18.42,15.30,99.90,1130477,25,20002,-76
2024-06-10 23:17:17,19.25,17.95,15.30,99.90,1130183,25,20498,-77
2024-06-10 23:17:47,18.73,17.52,15.30,99.90,1131929,26,20047,-78
2024-06-10 23:18:18,19.38,18.08,15.30,99.90,1135563,25,20012,-76
2024-06-10 23:18:49,20.85,19.15,15.30,99.90,1128246,26,20012,-80
2024-06-10 23:19:19,19.75,18.45,15.30,99.90,1128997,26,20030,-76
2024-06-10 23:19:50,19.15,17.85,15.20,99.90,1127208,26,19998,-77
2024-06-10 23:20:21,19.30,18.00,15.20,99.90,1124352,26,19994,-77
2024-06-10 23:20:51,19.42,18.13,15.20,99.90,1119323,26,20010,-76
2024-06-10 23:21:22,19.45,18.15,15.30,99.90,1121562,26,20068,-77
2024-06-10 23:21:53,19.52,18.23,15.20,99.90,1126864,25,20004,-76
2024-06-10 23:22:23,28.75,18.10,15.30,99.90,1125521,26,20414,-78
2024-06-10 23:22:54,19.35,18.05,15.30,99.90,1117678,26,19995,-78
2024-06-10 23:23:24,20.10,18.65,15.30,99.90,1117872,26,19999,-76
2024-06-10 23:23:55,19.50,18.20,15.30,99.90,1113204,26,20466,-77
2024-06-10 23:24:26,19.52,18.23,15.30,99.90,1125092,26,20428,-76
2024-06-10 23:24:57,19.00,17.73,15.20,99.90,1126643,26,20087,-77
2024-06-10 23:25:27,19.80,18.50,15.20,99.90,1126540,26,19995,-77
2024-06-10 23:25:58,21.05,19.55,15.20,99.90,1124550,26,20162,-76
2024-06-10 23:26:29,18.95,17.73,15.20,99.90,1133193,26,20804,-78
2024-06-10 23:26:59,19.30,18.00,15.20,99.90,1129744,26,19998,-78
2024-06-10 23:27:30,19.33,18.02,15.20,99.90,1130169,26,20010,-76
2024-06-10 23:28:00,19.25,17.95,15.10,99.90,1136385,25,20021,-76
2024-06-10 23:28:31,19.20,17.90,15.10,99.90,1130266,25,20034,-79
2024-06-10 23:29:02,20.33,18.92,15.10,99.90,1130153,26,20002,-78
2024-06-10 23:29:32,19.65,18.35,15.10,99.90,1130431,26,20002,-78
2024-06-10 23:30:03,19.35,18.05,15.00,99.90,1123018,26,20002,-76
2024-06-10 23:30:34,19.80,18.40,15.00,99.90,1128203,26,20340,-77
2024-06-10 23:31:06,19.75,18.45,15.00,99.90,1118655,26,20598,-77
2024-06-10 23:31:37,19.45,18.15,14.90,99.90,1121338,26,20013,-80
2024-06-10 23:32:08,19.80,18.50,14.90,99.90,1118446,26,20013,-79
2024-06-10 23:32:38,19.77,18.38,14.90,99.90,1118140,26,20010,-78
2024-06-10 23:33:09,20.20,18.70,14.90,99.90,1128790,26,20038,-77
2024-06-10 23:33:40,20.40,18.80,14.90,99.90,1126939,25,20010,-79
2024-06-10 23:34:10,19.15,17.85,14.90,99.90,1118776,26,20006,-77
2024-06-10 23:34:44,20.00,18.70,14.90,99.90,1119377,26,20002,-78
2024-06-10 23:35:15,19.40,18.10,14.90,99.90,1126270,26,19994,-77
2024-06-10 23:35:45,19.60,18.30,14.80,99.90,1122498,26,20444,-78
2024-06-10 23:36:16,19.00,17.73,14.90,99.90,1132637,26,19993,-76
2024-06-10 23:36:47,19.10,17.88,14.90,99.90,1124891,26,20144,-79
2024-06-10 23:37:17,18.98,17.73,14.90,99.90,1126066,26,20003,-75
2024-06-10 23:37:48,19.58,18.20,14.80,99.90,1131219,26,20009,-77
2024-06-10 23:38:19,18.90,17.70,14.80,99.90,1133323,25,20038,-76
2024-06-10 23:38:50,19.20,17.90,14.80,99.90,1139213,25,20001,-75
2024-06-10 23:39:21,19.20,17.90,14.80,99.90,1135728,25,19998,-77
2024-06-10 23:39:51,19.30,18.00,14.80,99.90,1128474,26,20065,-78
2024-06-10 23:40:22,19.05,17.80,14.80,99.90,1126281,26,20900,-76
2024-06-10 23:40:53,20.60,19.10,14.80,99.90,1127117,26,20079,-75
2024-06-10 23:41:23,19.10,17.83,14.80,99.90,1123152,26,19999,-76
2024-06-10 23:41:54,19.70,18.40,14.80,99.90,1133579,25,20387,-77
2024-06-10 23:42:25,19.38,18.08,14.70,99.90,1133386,25,20161,-77
2024-06-10 23:42:55,19.65,18.33,14.70,99.90,1126380,26,20020,-77
2024-06-10 23:43:26,19.98,18.58,14.70,99.90,1133004,26,20134,-76
2024-06-10 23:43:57,19.42,18.13,14.60,99.90,1114885,26,19995,-78
2024-06-10 23:44:28,19.70,18.40,14.60,99.90,1122957,26,20014,-76
2024-06-10 23:44:58,19.30,18.00,14.60,99.90,1116534,26,20039,-78
2024-06-10 23:45:29,19.42,18.13,14.60,99.90,1127581,26,20548,-75
2024-06-10 23:45:59,19.90,18.48,14.60,99.90,1127225,26,20049,-77
2024-06-10 23:46:30,20.45,19.02,14.60,99.90,1122690,26,20046,-78
2024-06-10 23:47:01,19.50,18.20,14.50,99.90,1129032,26,20042,-76
2024-06-10 23:47:31,19.70,18.40,14.50,99.90,1124629,26,20010,-76
2024-06-10 23:48:02,20.08,18.50,14.50,99.90,1126750,26,20024,-76
2024-06-10 23:48:35,20.30,18.90,14.40,99.90,1121129,26,20007,-77
2024-06-10 23:49:09,19.35,18.05,14.40,99.90,1123814,26,20010,-78
2024-06-10 23:49:40,19.55,18.25,14.40,99.90,1139472,25,20007,-78
2024-06-10 23:50:11,19.80,18.50,14.40,99.90,1134098,26,20008,-77
2024-06-10 23:50:41,19.73,18.42,14.40,99.90,1132710,25,19998,-79
2024-06-10 23:51:15,21.35,18.60,14.40,99.90,1126375,26,19998,-77
2024-06-10 23:51:49,19.65,18.35,14.40,99.90,1124337,26,19995,-78
2024-06-10 23:52:19,19.30,18.00,14.40,99.90,1127925,26,19994,-78
2024-06-10 23:52:50,19.70,18.40,14.40,99.90,1130612,26,19998,-80
2024-06-10 23:53:21,19.58,18.27,14.40,99.90,1128474,26,21148,-78
2024-06-10 23:53:51,19.85,18.55,14.40,99.90,1127196,26,20016,-79
2024-06-10 23:54:22,20.48,18.90,14.30,99.90,1128988,26,20130,-77
2024-06-10 23:54:53,19.58,18.27,14.30,99.90,1125742,26,20098,-78
2024-06-10 23:55:23,19.88,18.58,14.30,99.90,1126995,26,19989,-80
2024-06-10 23:55:54,19.80,18.50,14.30,99.90,1122882,26,20042,-80
2024-06-10 23:56:25,20.65,18.98,14.20,99.90,1129366,26,20001,-77
2024-06-10 23:56:55,19.73,18.42,14.20,99.90,1124445,26,20816,-77
2024-06-10 23:57:26,19.48,18.17,14.20,99.90,1128154,25,20039,-76
2024-06-10 23:57:56,19.50,18.20,14.20,99.90,1127476,26,20027,-77
2024-06-10 23:58:27,19.83,18.52,14.20,99.90,1129696,26,20392,-77
2024-06-10 23:58:58,20.10,18.80,14.20,99.90,1128296,26,20494,-76
2024-06-10 23:59:28,19.65,18.35,14.20,99.90,1123513,26,20079,-79
2024-06-10 23:59:59,19.90,18.60,14.20,99.90,1126527,26,19999,-78