2024-06-10 00:00:29,4.65,3.22,16.90,99.90,1089311,27,20002,-74
2024-06-10 00:01:00,7.75,2.50,16.80,99.90,1082700,27,20005,-74
2024-06-10 00:01:30,5.85,2.38,16.90,99.90,1082472,27,20038,-75
2024-06-10 00:02:01,4.90,2.35,16.90,99.90,1082394,27,20010,-74
2024-06-10 00:02:32,6.15,2.97,16.90,99.90,1082727,27,19995,-74
2024-06-10 00:03:05,8.55,2.75,16.90,99.90,1082658,27,20479,-74
2024-06-10 00:03:35,4.07,2.80,16.90,99.90,1082877,27,19995,-75
2024-06-10 00:04:06,5.93,2.53,16.90,99.90,1082293,27,20466,-74
2024-06-10 00:04:37,6.53,3.33,16.80,99.90,1083160,27,19995,-75
2024-06-10 00:05:07,4.43,2.70,16.80,99.90,1089446,27,20012,-75
2024-06-10 00:05:38,6.40,2.63,16.80,99.90,1089698,27,20034,-74
2024-06-10 00:06:09,4.57,2.67,16.80,99.90,1089192,27,20030,-75
2024-06-10 00:06:41,5.10,2.90,16.90,99.90,1089389,27,20003,-75
2024-06-10 00:07:11,7.68,3.60,16.80,99.90,1081306,27,20007,-75
2024-06-10 00:07:42,5.55,2.78,16.80,99.90,1083037,27,19995,-75
2024-06-10 00:08:13,6.13,3.45,16.90,99.90,1089328,27,19999,-75
2024-06-10 00:08:44,5.18,2.58,16.80,99.90,1089410,27,19994,-75
2024-06-10 00:09:14,4.32,3.15,16.90,99.90,1089237,27,20429,-75
2024-06-10 00:09:45,4.68,2.25,16.90,99.90,1089457,27,20072,-75
2024-06-10 00:10:16,6.85,3.17,16.90,99.90,1089145,27,20388,-75
2024-06-10 00:10:46,6.13,2.90,16.80,99.90,1089237,27,20418,-75
2024-06-10 00:11:17,11.40,3.40,16.90,99.90,1082254,27,20419,-75
2024-06-10 00:11:48,6.75,3.13,16.80,99.90,1082512,27,19999,-75
2024-06-10 00:12:18,7.45,2.53,16.80,99.90,1081849,27,20467,-75
2024-06-10 00:12:50,4.75,2.72,16.90,99.90,1082481,27,20365,-75
2024-06-10 00:13:20,6.07,2.85,16.90,99.90,1089264,27,20334,-75
2024-06-10 00:13:52,6.13,2.90,16.80,99.90,1089696,27,19998,-75
2024-06-10 00:14:23,6.93,2.83,16.80,99.90,1095556,27,19994,-75
2024-06-10 00:14:54,5.72,3.05,16.90,99.90,1089822,27,20338,-75
2024-06-10 00:15:25,7.07,3.30,16.90,99.90,1089581,27,20015,-75
2024-06-10 00:15:55,5.82,2.75,16.80,99.90,1089694,27,20328,-75
2024-06-10 00:16:26,5.22,2.78,16.90,99.90,1088996,27,19994,-75
2024-06-10 00:16:57,6.75,2.60,16.90,99.90,1082348,27,20014,-75
2024-06-10 00:17:28,5.57,2.60,16.90,99.90,1081270,27,19991,-76
2024-06-10 00:17:58,6.38,3.35,16.90,99.90,1082626,27,20020,-75
2024-06-10 00:18:29,6.35,2.80,16.90,99.90,1089370,27,20001,-76
2024-06-10 00:19:00,5.20,2.85,16.90,99.90,1096208,27,20068,-76
2024-06-10 00:19:31,5.72,3.58,16.90,99.90,1089130,27,20056,-75
2024-06-10 00:20:01,6.20,3.15,16.90,99.90,1089294,27,20002,-76
2024-06-10 00:20:32,4.97,2.72,16.90,99.90,1082176,27,20010,-75
2024-06-10 00:21:03,4.40,2.92,16.90,99.90,1082840,27,20098,-75
2024-06-10 00:21:35,5.25,2.80,16.90,99.90,1089336,27,20596,-75
2024-06-10 00:22:06,4.38,2.90,16.90,99.90,1089389,27,20454,-75
2024-06-10 00:22:36,6.50,3.42,16.90,99.90,1089545,27,19994,-75
2024-06-10 00:23:07,4.90,2.50,16.90,99.90,1089788,27,19998,-75
2024-06-10 00:23:38,7.05,2.58,16.90,99.90,1082127,27,20047,-75
2024-06-10 00:24:09,5.88,2.65,16.90,99.90,1082381,27,20031,-75
2024-06-10 00:24:41,4.38,3.10,16.90,99.90,1082082,27,20012,-75
2024-06-10 00:25:13,6.72,2.90,16.90,99.90,1076931,27,20452,-75
2024-06-10 00:25:44,4.80,2.88,16.90,99.90,1089257,27,20008,-75
2024-06-10 00:26:16,5.68,2.85,16.90,99.90,1089368,27,20398,-75
2024-06-10 00:26:48,6.80,2.92,16.90,99.90,1090039,27,20362,-75
2024-06-10 00:27:18,4.97,2.83,16.90,99.90,1088178,27,20030,-76
2024-06-10 00:27:49,6.25,3.33,16.90,99.90,1089367,27,20204,-75
2024-06-10 00:28:20,6.95,3.20,16.90,99.90,1089343,27,19990,-76
2024-06-10 00:28:50,12.40,5.18,16.90,99.90,1075559,27,20088,-76
2024-06-10 00:29:21,6.05,3.45,16.90,99.90,1081657,27,20007,-75
2024-06-10 00:29:52,5.45,3.00,16.90,99.90,1082406,27,20078,-76
2024-06-10 00:30:23,24.38,12.05,16.90,99.90,1076021,27,20006,-76
2024-06-10 00:30:54,17.23,7.38,16.90,99.90,1081961,27,20066,-76
2024-06-10 00:31:25,6.07,4.38,16.90,99.90,1082715,27,20476,-76
2024-06-10 00:31:56,8.60,4.70,16.90,99.90,1089874,27,19995,-76
2024-06-10 00:32:27,9.93,4.03,16.90,99.90,1089660,27,20000,-75
2024-06-10 00:32:58,4.60,3.30,16.90,99.90,1088639,27,20346,-76
2024-06-10 00:33:29,9.98,4.03,16.90,99.90,1082299,27,20038,-76
2024-06-10 00:34:01,7.65,3.55,16.90,99.90,1082844,27,19999,-76
2024-06-10 00:34:31,7.85,3.55,16.90,99.90,1089222,27,20294,-75
2024-06-10 00:35:02,8.48,4.28,16.90,99.90,1089150,27,19994,-75
2024-06-10 00:35:35,5.65,3.30,16.90,99.90,1089046,27,20006,-75
2024-06-10 00:36:05,6.68,3.63,16.90,99.90,1090024,27,19994,-76
2024-06-10 00:36:36,5.10,3.28,16.90,99.90,1096360,27,20466,-75
2024-06-10 00:37:06,6.85,3.08,16.90,99.90,1087071,27,20001,-75
2024-06-10 00:37:38,4.90,3.13,16.90,99.90,1089309,27,19994,-75
2024-06-10 00:38:09,4.38,2.85,16.80,99.90,1082346,27,19995,-75
2024-06-10 00:38:40,6.70,3.60,16.80,99.90,1082797,27,19995,-75
2024-06-10 00:39:11,5.85,3.15,16.80,99.90,1082191,27,20017,-75
2024-06-10 00:39:42,4.35,3.08,16.80,99.90,1075869,27,19996,-75
2024-06-10 00:40:13,5.13,2.90,16.80,99.90,1082387,27,20003,-75
2024-06-10 00:40:44,5.85,3.60,16.80,99.90,1082758,27,20010,-75
2024-06-10 00:41:15,5.60,2.97,16.80,99.90,1096694,26,20126,-75
2024-06-10 00:41:45,4.78,3.33,16.80,99.90,1103366,26,20041,-75
2024-06-10 00:42:16,11.95,3.67,16.80,99.90,1096279,27,20374,-75
2024-06-10 00:42:48,6.93,3.13,16.80,99.90,1096051,27,20004,-75
2024-06-10 00:43:20,5.10,3.58,16.80,99.90,1082152,27,20002,-75
2024-06-10 00:43:50,7.43,3.38,16.80,99.90,1082929,27,20046,-74
2024-06-10 00:44:21,5.22,3.10,16.80,99.90,1089589,27,20084,-74
2024-06-10 00:44:52,5.18,2.67,16.80,99.90,1090029,27,20042,-75
2024-06-10 00:45:22,6.10,3.50,16.80,99.90,1089626,27,20393,-75
2024-06-10 00:45:53,7.38,3.63,16.80,99.90,1089926,27,20518,-74
2024-06-10 00:46:24,6.07,3.20,16.70,99.90,1089875,27,20450,-74
2024-06-10 00:46:56,7.30,3.20,16.70,99.90,1089971,27,20006,-74
2024-06-10 00:47:28,4.75,2.78,16.70,99.90,1089009,27,20069,-74
2024-06-10 00:47:59,7.93,3.40,16.70,99.90,1089794,27,19998,-74
2024-06-10 00:48:30,7.85,3.55,16.70,99.90,1089889,27,20485,-75
2024-06-10 00:49:04,6.57,3.38,16.70,99.90,1090661,27,19995,-75
2024-06-10 00:49:35,6.90,3.47,16.70,99.90,1095612,27,20392,-74
2024-06-10 00:50:07,5.55,3.67,16.70,99.90,1089712,27,19998,-75
2024-06-10 00:50:37,9.50,3.70,16.70,99.90,1089924,27,20006,-75
2024-06-10 00:51:12,9.50,3.95,16.70,99.90,1081694,27,19995,-74
2024-06-10 00:51:43,5.40,3.25,16.70,99.90,1084181,27,20023,-74
2024-06-10 00:52:19,4.88,2.70,16.70,99.90,1089822,27,20068,-75
2024-06-10 00:52:50,10.73,3.47,16.70,99.90,1099424,26,20008,-75
2024-06-10 00:53:21,6.18,3.15,16.70,99.90,1096711,27,19994,-74
2024-06-10 00:53:56,5.05,3.53,16.70,99.90,1096761,27,19993,-74
2024-06-10 00:54:27,7.90,3.88,16.70,99.90,1095626,27,19993,-74
2024-06-10 00:55:00,6.82,3.47,16.60,99.90,1077375,27,20007,-74
2024-06-10 00:55:31,8.57,2.70,16.60,99.90,1082810,27,20490,-74
2024-06-10 00:56:03,8.00,2.95,16.60,99.90,1082601,27,19999,-74
2024-06-10 00:56:34,7.63,3.35,16.60,99.90,1082775,27,20006,-74
2024-06-10 00:57:06,8.55,3.15,16.60,99.90,1075090,27,20000,-74
2024-06-10 00:57:39,5.10,3.20,16.60,99.90,1082898,27,19999,-74
2024-06-10 00:58:10,7.53,3.28,16.60,99.90,1085061,27,20014,-74
2024-06-10 00:58:42,6.05,3.28,16.60,99.90,1097933,26,20361,-74
2024-06-10 00:59:13,7.50,3.90,16.60,99.90,1102727,26,20498,-74
2024-06-10 00:59:44,7.78,3.05,16.60,99.90,1096881,27,20009,-74
2024-06-10 01:00:15,5.95,3.72,16.50,99.90,1096243,27,20463,-74
2024-06-10 01:00:46,5.38,3.40,16.60,99.90,1090318,27,20018,-75
2024-06-10 01:01:19,9.82,4.05,16.60,99.90,1082810,27,20015,-74
2024-06-10 01:01:50,7.18,3.55,16.60,99.90,1076010,27,20507,-74
2024-06-10 01:02:20,4.88,3.03,16.60,99.90,1075975,27,20008,-74
2024-06-10 01:02:54,7.57,3.83,16.60,99.90,1077830,27,20139,-74
2024-06-10 01:03:24,5.85,3.28,16.60,99.90,1090410,27,20026,-75
2024-06-10 01:03:55,5.45,3.30,16.50,99.90,1096935,27,19997,-74
2024-06-10 01:04:26,5.45,2.90,16.50,99.90,1089505,27,19990,-74
2024-06-10 01:04:57,6.68,3.38,16.60,99.90,1089925,27,19999,-74
2024-06-10 01:05:46,5.32,3.97,16.50,99.90,1089657,27,20471,-74
2024-06-10 01:06:36,4.13,2.88,16.50,99.90,1090095,27,20010,-74
2024-06-10 01:07:26,8.93,3.83,16.50,99.90,1088775,27,20425,-74
2024-06-10 01:08:15,8.25,3.38,16.50,99.90,1089877,27,20009,-73
2024-06-10 01:09:04,4.05,2.83,16.50,99.90,1089840,27,20040,-73
2024-06-10 01:09:41,7.20,3.67,16.50,99.90,1089620,27,20013,-73
2024-06-10 01:10:12,9.80,3.42,16.50,99.90,1082845,27,20348,-73
2024-06-10 01:10:43,5.18,3.25,16.40,99.90,1075746,27,20010,-73
2024-06-10 01:11:13,8.35,3.55,16.40,99.90,1077721,27,20015,-74
2024-06-10 01:11:44,7.43,2.83,16.40,99.90,1083254,27,20014,-73
2024-06-10 01:12:15,5.40,3.20,16.40,99.90,1089895,27,20010,-73
2024-06-10 01:12:46,5.13,3.70,16.40,99.90,1090129,27,20002,-73
2024-06-10 01:13:17,6.28,3.90,16.40,99.90,1089761,27,20002,-73
2024-06-10 01:13:47,5.95,3.40,16.40,99.90,1089891,27,20026,-73
2024-06-10 01:14:18,4.88,3.20,16.40,99.90,1089829,27,20074,-73
2024-06-10 01:14:49,5.25,2.95,16.40,99.90,1089651,27,20102,-73
2024-06-10 01:15:20,4.68,3.10,16.40,99.90,1082594,27,19995,-73
2024-06-10 01:15:51,6.72,3.83,16.30,99.90,1076049,27,20000,-73
2024-06-10 01:16:22,6.18,3.72,16.40,99.90,1076015,27,20051,-73
2024-06-10 01:16:53,5.68,3.85,16.40,99.90,1076894,27,20000,-73
2024-06-10 01:17:28,4.43,3.47,16.40,99.90,1096331,26,20341,-73
2024-06-10 01:17:59,4.70,3.45,16.40,99.90,1104012,26,20003,-73
2024-06-10 01:18:29,5.60,3.35,16.30,99.90,1103968,26,20024,-74
2024-06-10 01:19:00,6.25,3.33,16.30,99.90,1101513,26,19993,-74
2024-06-10 01:19:31,6.18,3.40,16.30,99.90,1088124,27,19994,-73
2024-06-10 01:20:02,5.05,3.17,16.30,99.90,1082848,27,20003,-74
2024-06-10 01:20:33,4.35,2.60,16.30,99.90,1082763,27,20472,-73
2024-06-10 01:21:06,4.00,2.95,16.30,99.90,1083120,27,19999,-73
2024-06-10 01:21:42,5.40,3.03,16.30,99.90,1089857,27,19998,-74
2024-06-10 01:22:13,5.32,3.08,16.30,99.90,1089835,27,20010,-74
2024-06-10 01:22:44,5.80,3.50,16.30,99.90,1089828,27,20050,-74
2024-06-10 01:23:15,4.93,3.30,16.20,99.90,1089718,27,20001,-74
2024-06-10 01:23:46,4.80,3.08,16.20,99.90,1089874,27,20030,-74
2024-06-10 01:24:17,5.93,3.67,16.30,99.90,1089851,27,19994,-74
2024-06-10 01:24:48,5.32,3.40,16.20,99.90,1089767,27,20422,-74
2024-06-10 01:25:19,9.00,3.78,16.20,99.90,1089761,27,20018,-74
2024-06-10 01:25:49,9.95,3.20,16.20,99.90,1089753,27,20110,-74
2024-06-10 01:26:20,7.47,3.08,16.20,99.90,1082735,27,20424,-74
2024-06-10 01:26:51,8.40,3.45,16.20,99.90,1082836,27,20010,-74
2024-06-10 01:27:22,7.30,3.63,16.20,99.90,1081963,27,20078,-74
2024-06-10 01:27:52,6.13,3.40,16.20,99.90,1089786,27,20014,-74
2024-06-10 01:28:23,6.13,3.75,16.20,99.90,1090201,27,20001,-74
2024-06-10 01:28:53,5.35,2.78,16.10,99.90,1082696,27,19991,-74
2024-06-10 01:29:24,4.38,3.17,16.10,99.90,1089732,27,19994,-74
2024-06-10 01:29:55,6.25,3.17,16.10,99.90,1082887,27,19999,-74
2024-06-10 01:30:25,4.88,3.05,16.10,99.90,1076394,27,20023,-75
2024-06-10 01:30:56,7.13,3.15,16.10,99.90,1089754,27,20078,-74
2024-06-10 01:31:27,6.65,3.28,16.00,99.90,1082862,27,20393,-75
2024-06-10 01:31:57,6.90,3.42,16.00,99.90,1090033,27,20490,-75
2024-06-10 01:32:28,6.43,3.03,16.00,99.90,1089918,27,20692,-75
2024-06-10 01:32:59,7.38,3.78,16.00,99.90,1082791,27,19995,-75
2024-06-10 01:33:29,5.75,2.85,15.90,99.90,1082698,27,20134,-75
2024-06-10 01:34:01,6.30,3.10,15.90,99.90,1083084,27,20327,-75
2024-06-10 01:34:31,7.43,3.13,15.90,99.90,1090005,27,20022,-75
2024-06-10 01:35:02,7.90,4.15,15.90,99.90,1089608,27,20494,-75
2024-06-10 01:35:33,9.05,3.15,15.90,99.90,1089454,27,20038,-75
2024-06-10 01:36:04,6.65,2.88,15.90,99.90,1089777,27,19998,-75
2024-06-10 01:36:36,6.22,3.47,15.90,99.90,1089864,27,20016,-75
2024-06-10 01:37:07,5.97,3.55,15.90,99.90,1088720,27,20042,-75
2024-06-10 01:37:37,6.55,3.47,15.90,99.90,1082535,27,19999,-75
2024-06-10 01:38:08,7.97,3.70,15.90,99.90,1082802,27,20006,-75
2024-06-10 01:38:39,4.78,3.08,15.90,99.90,1082986,27,19999,-76
2024-06-10 01:39:09,5.72,3.10,15.90,99.90,1082932,27,19999,-76
2024-06-10 01:39:40,5.25,3.08,15.80,99.90,1089649,27,20002,-76
2024-06-10 01:40:11,4.80,3.15,15.80,99.90,1082804,27,19999,-76
2024-06-10 01:40:41,5.72,3.38,15.80,99.90,1075851,27,20075,-76
2024-06-10 01:41:13,6.20,3.55,15.80,99.90,1076281,27,20536,-76
2024-06-10 01:41:43,7.85,3.67,15.80,99.90,1076342,27,20470,-76
2024-06-10 01:42:14,7.40,3.55,15.80,99.90,1076281,27,20010,-76
2024-06-10 01:42:45,5.38,2.85,15.80,99.90,1089683,27,20558,-76
2024-06-10 01:43:17,7.32,3.25,15.80,99.90,1076175,27,20004,-75
2024-06-10 01:43:47,4.88,2.97,15.80,99.90,1083156,27,19995,-76
2024-06-10 01:44:18,6.22,3.55,15.70,99.90,1082344,27,19999,-76
2024-06-10 01:44:49,8.57,3.53,15.70,99.90,1077029,27,20004,-76
2024-06-10 01:45:20,7.25,2.80,15.70,99.90,1089642,27,20040,-76
2024-06-10 01:45:50,6.28,3.20,15.60,99.90,1097178,26,20029,-75
2024-06-10 01:46:21,7.32,3.03,15.70,99.90,1096662,27,20040,-75
2024-06-10 01:46:51,7.88,3.40,15.70,99.90,1096667,27,20025,-76
2024-06-10 01:47:22,5.20,3.17,15.60,99.90,1088620,27,20068,-77
2024-06-10 01:47:53,3.75,2.92,15.60,99.90,1082958,27,19995,-75
2024-06-10 01:48:23,4.85,2.65,15.60,99.90,1082645,27,20010,-75
2024-06-10 01:48:54,6.20,3.80,15.60,99.90,1076228,27,20019,-76
2024-06-10 01:49:25,5.82,3.30,15.60,99.90,1075839,27,19999,-76
2024-06-10 01:49:56,4.47,2.78,15.70,99.90,1076102,27,20006,-76
2024-06-10 01:50:27,6.47,3.65,15.60,99.90,1082686,27,19999,-76
2024-06-10 01:50:58,6.25,3.58,15.70,99.90,1083401,27,20010,-76
2024-06-10 01:51:28,5.90,3.35,15.70,99.90,1082692,27,20447,-76
2024-06-10 01:51:59,10.07,3.58,15.70,99.90,1075844,27,19999,-76
2024-06-10 01:52:30,5.32,3.13,15.70,99.90,1075821,27,19999,-76
2024-06-10 01:53:00,5.35,3.10,15.70,99.90,1069558,27,20044,-76
2024-06-10 01:53:31,6.85,3.35,15.70,99.90,1082813,27,20006,-75
2024-06-10 01:54:02,5.97,3.47,15.70,99.90,1089758,27,20014,-76
2024-06-10 01:54:32,4.68,3.05,15.70,99.90,1082756,27,20483,-76
2024-06-10 01:55:03,5.65,3.47,15.70,99.90,1096575,27,20449,-76
2024-06-10 01:55:34,4.80,3.05,15.60,99.90,1082206,27,20403,-76
2024-06-10 01:56:05,6.30,2.90,15.70,99.90,1082229,27,20005,-76
2024-06-10 01:56:35,7.30,3.45,15.70,99.90,1089611,27,20041,-75
2024-06-10 01:57:06,6.22,3.50,15.70,99.90,1082074,27,20003,-76
2024-06-10 01:57:40,4.35,2.60,15.70,99.90,1096806,27,20003,-76
2024-06-10 01:58:13,4.68,2.80,15.70,99.90,1096649,27,19998,-76
2024-06-10 01:58:44,4.68,3.30,15.70,99.90,1098090,26,20501,-76
2024-06-10 01:59:14,5.85,3.70,15.70,99.90,1095079,27,20072,-75
2024-06-10 01:59:45,6.60,3.30,15.70,99.90,1089725,27,20038,-75
2024-06-10 02:00:16,6.97,3.50,15.70,99.90,1089797,27,20097,-75
2024-06-10 02:00:49,5.85,2.88,15.70,99.90,1089687,27,20005,-75
2024-06-10 02:01:19,7.28,3.53,15.70,99.90,1089620,27,20470,-76
2024-06-10 02:01:50,6.40,3.70,15.70,99.90,1082649,27,20006,-76
2024-06-10 02:02:21,5.25,3.10,15.70,99.90,1089683,27,19995,-76
2024-06-10 02:02:51,6.60,2.88,15.70,99.90,1089796,27,20009,-76
2024-06-10 02:03:22,4.43,3.08,15.60,99.90,1089728,27,20013,-75
2024-06-10 02:03:53,7.18,3.85,15.70,99.90,1089444,27,20072,-76
2024-06-10 02:04:23,6.80,3.65,15.70,99.90,1075864,27,20004,-76
2024-06-10 02:04:54,6.65,3.08,15.60,99.90,1082600,27,19999,-76
2024-06-10 02:05:25,6.97,3.13,15.60,99.90,1081839,27,20035,-76
2024-06-10 02:05:55,5.50,3.15,15.70,99.90,1083051,27,20347,-76
2024-06-10 02:06:26,4.82,2.75,15.60,99.90,1082877,27,20006,-76
2024-06-10 02:06:57,6.90,3.03,15.60,99.90,1082490,27,20006,-76
2024-06-10 02:07:28,6.43,3.15,15.60,99.90,1081832,27,20468,-76
2024-06-10 02:07:58,5.57,2.95,15.50,99.90,1076180,27,19996,-75
2024-06-10 02:08:29,5.22,3.08,15.50,99.90,1076124,27,20012,-75
2024-06-10 02:09:00,4.22,2.85,15.50,99.90,1082586,27,20479,-76
2024-06-10 02:09:30,8.05,3.38,15.50,99.90,1082881,27,20424,-76
2024-06-10 02:10:01,5.88,3.20,15.50,99.90,1082842,27,20432,-76
2024-06-10 02:10:32,6.93,3.13,15.50,99.90,1082717,27,20086,-75
2024-06-10 02:11:04,4.43,2.83,15.50,99.90,1089579,27,20005,-76
2024-06-10 02:11:35,6.90,3.30,15.50,99.90,1090332,27,20005,-75
2024-06-10 02:12:06,6.20,3.42,15.50,99.90,1090299,27,20038,-75
2024-06-10 02:12:37,4.38,2.92,15.50,99.90,1095869,27,20036,-75
2024-06-10 02:13:08,7.60,3.03,15.50,99.90,1089578,27,20071,-75
2024-06-10 02:13:38,3.70,2.45,15.50,99.90,1082966,27,20027,-76
2024-06-10 02:14:09,6.35,3.80,15.50,99.90,1075770,27,20028,-75
2024-06-10 02:14:40,4.35,2.75,15.50,99.90,1075802,27,20041,-75
2024-06-10 02:15:10,9.32,3.53,15.50,99.90,1069288,27,20008,-75
2024-06-10 02:15:41,4.53,2.97,15.50,99.90,1075919,27,19996,-75
2024-06-10 02:16:12,5.80,3.92,15.50,99.90,1089757,27,20354,-75
2024-06-10 02:16:42,9.15,3.42,15.50,99.90,1089824,27,20031,-75
2024-06-10 02:17:13,9.27,3.65,15.50,99.90,1095572,27,19998,-75
2024-06-10 02:17:44,5.70,3.10,15.50,99.90,1090067,27,20006,-75
2024-06-10 02:18:14,5.53,3.75,15.50,99.90,1090094,27,20009,-75
2024-06-10 02:18:45,6.55,3.25,15.50,99.90,1082503,27,20467,-75
2024-06-10 02:19:15,3.92,2.78,15.50,99.90,1082540,27,20007,-75
2024-06-10 02:19:46,4.43,3.00,15.50,99.90,1082674,27,19995,-75
2024-06-10 02:20:17,5.10,3.30,15.50,99.90,1082963,27,19991,-75
2024-06-10 02:20:48,4.65,3.28,15.40,99.90,1089980,27,20006,-75
2024-06-10 02:21:19,5.53,3.03,15.40,99.90,1089960,27,20002,-75
2024-06-10 02:21:50,3.88,2.78,15.40,99.90,1089602,27,20006,-75
2024-06-10 02:22:21,3.70,3.15,15.40,99.90,1089663,27,20011,-75
2024-06-10 02:22:51,11.75,3.20,15.40,99.90,1089653,27,20073,-75
2024-06-10 02:23:22,6.53,3.42,15.40,99.90,1089873,27,19994,-75
2024-06-10 02:23:53,5.28,3.05,15.40,99.90,1088643,27,19994,-75
2024-06-10 02:24:23,6.30,3.25,15.40,99.90,1089655,27,19994,-75
2024-06-10 02:24:54,6.25,3.28,15.40,99.90,1082533,27,19995,-75
2024-06-10 02:25:25,7.65,3.40,15.40,99.90,1069080,27,20004,-74
2024-06-10 02:25:55,5.85,3.55,15.40,99.90,1075793,27,20007,-74
2024-06-10 02:26:26,6.22,3.15,15.40,99.90,1076148,27,20071,-75
2024-06-10 02:26:57,5.45,3.08,15.50,99.90,1083274,27,20062,-74
2024-06-10 02:27:27,5.03,2.92,15.50,99.90,1088706,27,20019,-74
2024-06-10 02:27:58,5.50,2.90,15.40,99.90,1082654,27,19998,-74
2024-06-10 02:28:31,5.53,3.13,15.50,99.90,1082659,27,19999,-74
2024-06-10 02:29:01,7.45,3.78,15.50,99.90,1083405,27,20429,-74
2024-06-10 02:29:32,4.97,3.40,15.50,99.90,1090306,27,20006,-74
2024-06-10 02:30:03,4.97,2.97,15.50,99.90,1096050,27,20004,-74
2024-06-10 02:30:34,6.15,3.30,15.50,99.90,1090008,27,20010,-74
2024-06-10 02:31:04,7.05,3.88,15.50,99.90,1090077,27,20010,-74
2024-06-10 02:31:35,6.35,3.45,15.50,99.90,1090071,27,19995,-74
2024-06-10 02:32:07,4.68,3.35,15.50,99.90,1089837,27,20010,-74
2024-06-10 02:32:38,5.75,3.10,15.50,99.90,1089971,27,20343,-74
2024-06-10 02:33:11,4.95,3.83,15.50,99.90,1090080,27,19994,-74
2024-06-10 02:33:41,5.63,3.33,15.50,99.90,1089907,27,20085,-74
2024-06-10 02:34:12,5.47,3.22,15.40,99.90,1082310,27,20068,-74
2024-06-10 02:34:43,5.63,3.13,15.40,99.90,1082519,27,20009,-74
2024-06-10 02:35:13,6.82,3.40,15.40,99.90,1082678,27,19991,-74
2024-06-10 02:35:45,6.90,3.95,15.40,99.90,1082731,27,20047,-74
2024-06-10 02:36:15,4.15,2.83,15.40,99.90,1089560,27,20107,-74
2024-06-10 02:36:46,6.47,3.13,15.30,99.90,1082935,27,20069,-74
2024-06-10 02:37:17,5.93,3.47,15.30,99.90,1088732,27,19994,-74
2024-06-10 02:37:47,4.90,3.20,15.30,99.90,1089644,27,19994,-74
2024-06-10 02:38:18,7.68,3.15,15.30,99.90,1089602,27,19994,-74
2024-06-10 02:38:49,5.95,3.03,15.30,99.90,1096712,27,20008,-74
2024-06-10 02:39:19,6.40,3.25,15.20,99.90,1096619,27,20521,-74
2024-06-10 02:39:50,5.72,3.58,15.20,99.90,1089554,27,20478,-75
2024-06-10 02:40:21,5.20,3.15,15.20,99.90,1089498,27,19994,-75
2024-06-10 02:40:52,4.28,2.90,15.20,99.90,1089552,27,20007,-75
2024-06-10 02:41:22,5.60,4.00,15.20,99.90,1082795,27,20037,-75
2024-06-10 02:41:53,3.85,3.15,15.20,99.90,1089609,27,20004,-75
2024-06-10 02:42:24,4.70,3.05,15.20,99.90,1082347,27,20347,-75
2024-06-10 02:42:55,6.03,3.58,15.20,99.90,1082890,27,20480,-75
2024-06-10 02:43:26,5.93,3.78,15.20,99.90,1088950,27,20026,-75
2024-06-10 02:43:57,4.88,3.25,15.10,99.90,1090009,27,19998,-75
2024-06-10 02:44:27,4.85,3.03,15.20,99.90,1096336,27,20334,-75
2024-06-10 02:44:58,5.55,3.08,15.20,99.90,1096504,27,20008,-75
2024-06-10 02:45:29,6.22,4.00,15.20,99.90,1089470,27,20050,-75
2024-06-10 02:45:59,11.60,3.70,15.20,99.90,1089439,27,20006,-75
2024-06-10 02:46:30,7.78,3.67,15.20,99.90,1082744,27,20014,-75
2024-06-10 02:47:01,5.47,3.35,15.20,99.90,1083020,27,19998,-75
2024-06-10 02:47:31,7.35,3.05,15.20,99.90,1082606,27,19999,-74
2024-06-10 02:48:02,8.95,3.97,15.20,99.90,1075894,27,20432,-75
2024-06-10 02:48:33,4.25,2.97,15.20,99.90,1082482,27,19995,-75
2024-06-10 02:49:03,7.53,3.05,15.20,99.90,1089852,27,20010,-75
2024-06-10 02:49:35,7.00,3.70,15.30,99.90,1096649,27,20004,-75
2024-06-10 02:50:06,7.45,3.58,15.30,99.90,1089333,27,20066,-74
2024-06-10 02:50:37,5.25,3.70,15.30,99.90,1083027,27,20337,-74
2024-06-10 02:51:08,4.57,3.50,15.30,99.90,1089736,27,20501,-74
2024-06-10 02:51:39,6.38,3.47,15.30,99.90,1089652,27,19998,-74
2024-06-10 02:52:10,7.85,3.50,15.40,99.90,1090040,27,19994,-75
2024-06-10 02:52:41,5.82,3.75,15.40,99.90,1089720,27,19994,-75
2024-06-10 02:53:11,4.82,3.30,15.40,99.90,1089934,27,19994,-75
2024-06-10 02:53:42,7.03,3.42,15.40,99.90,1089406,27,20378,-74
2024-06-10 02:54:13,5.68,3.22,15.40,99.90,1089618,27,20339,-74
2024-06-10 02:54:44,6.05,3.38,15.40,99.90,1082278,27,19991,-74
2024-06-10 02:55:14,7.82,3.58,15.30,99.90,1082958,27,19998,-74
2024-06-10 02:55:45,4.70,3.22,15.30,99.90,1089330,27,20098,-74
2024-06-10 02:56:23,6.38,3.75,15.40,99.90,1089617,27,19998,-74
2024-06-10 02:56:53,5.22,3.50,15.30,99.90,1089359,27,20003,-74
2024-06-10 02:57:24,6.13,3.13,15.40,99.90,1088670,27,19998,-74
2024-06-10 02:57:56,5.95,3.22,15.30,99.90,1082559,27,20011,-75
2024-06-10 02:58:26,5.60,3.20,15.40,99.90,1076217,27,19999,-75
2024-06-10 02:58:57,6.15,3.60,15.40,99.90,1082459,27,20363,-74
2024-06-10 02:59:28,6.75,3.83,15.40,99.90,1093013,21,20003,-76
2024-06-10 02:59:59,6.07,3.30,15.40,99.90,1080940,27,20007,-74
2024-06-10 03:00:30,5.85,3.65,15.40,99.90,1089679,27,20361,-73
2024-06-10 03:01:03,7.72,3.50,15.40,99.90,1089425,27,20002,-74
2024-06-10 03:01:40,5.30,3.60,15.40,99.90,1090547,27,20496,-73
2024-06-10 03:02:11,6.43,3.28,15.40,99.90,1096663,27,19998,-73
2024-06-10 03:02:41,4.63,2.70,15.40,99.90,1096587,27,19998,-73
2024-06-10 03:03:12,8.85,3.47,15.40,99.90,1094711,27,20005,-73
2024-06-10 03:03:43,8.38,3.47,15.40,99.90,1089944,27,19999,-73
2024-06-10 03:04:14,6.70,3.70,15.40,99.90,1096602,26,20002,-74
2024-06-10 03:04:46,5.65,3.50,15.40,99.90,1089445,27,19999,-73
2024-06-10 03:05:17,6.82,3.42,15.40,99.90,1089460,27,20426,-73
2024-06-10 03:05:47,5.20,3.38,15.40,99.90,1082366,27,20007,-73
2024-06-10 03:06:20,5.70,3.30,15.30,99.90,1083227,27,20035,-77
2024-06-10 03:06:50,9.38,3.75,15.30,99.90,1089573,27,19998,-75
2024-06-10 03:07:21,5.43,3.40,15.30,99.90,1081050,27,19995,-74
2024-06-10 03:07:52,6.05,3.00,15.30,99.90,1082523,27,20010,-74
2024-06-10 03:08:23,5.63,3.10,15.20,99.90,1082458,27,20033,-75
2024-06-10 03:08:53,7.53,3.65,15.30,99.90,1082778,27,20013,-74
2024-06-10 03:09:24,8.52,3.15,15.20,99.90,1089517,27,20009,-74
2024-06-10 03:09:55,5.85,3.85,15.20,99.90,1082571,27,20007,-74
2024-06-10 03:10:26,6.60,4.03,15.20,99.90,1082686,27,20002,-74
2024-06-10 03:10:59,8.23,3.92,15.20,99.90,1082666,27,20003,-76
2024-06-10 03:11:30,8.00,3.70,15.20,99.90,1075457,27,20036,-74
2024-06-10 03:12:01,5.57,3.28,15.20,99.90,1076521,27,20074,-76
2024-06-10 03:12:31,5.80,3.88,15.20,99.90,1082610,27,20015,-74
2024-06-10 03:13:02,4.95,3.63,15.20,99.90,1082627,27,20356,-77
2024-06-10 03:13:33,5.93,3.85,15.20,99.90,1082766,27,19995,-75
2024-06-10 03:14:04,5.05,3.35,15.20,99.90,1083047,27,20007,-74
2024-06-10 03:14:34,5.80,2.95,15.20,99.90,1082314,27,20030,-77
2024-06-10 03:15:05,6.60,3.88,15.20,99.90,1075838,27,19999,-73
2024-06-10 03:15:36,6.68,3.60,15.20,99.90,1075575,27,20110,-74
2024-06-10 03:16:06,6.13,3.63,15.20,99.90,1075954,27,20111,-76
2024-06-10 03:16:43,3.92,3.28,15.20,99.90,1082655,27,20543,-74
2024-06-10 03:17:14,5.65,3.92,15.20,99.90,1082137,27,20003,-74
2024-06-10 03:17:44,6.65,3.28,15.20,99.90,1082105,27,20014,-77
2024-06-10 03:18:15,7.13,3.45,15.20,99.90,1082500,27,20010,-74
2024-06-10 03:18:46,5.05,2.90,15.20,99.90,1074968,27,20007,-74
2024-06-10 03:19:16,5.82,3.55,15.20,99.90,1075915,27,20037,-78
2024-06-10 03:19:47,6.07,3.63,15.20,99.90,1082422,27,20073,-74
2024-06-10 03:20:18,5.30,3.58,15.20,99.90,1082564,27,19999,-74
2024-06-10 03:20:53,5.00,3.40,15.20,99.90,1082368,27,19999,-75
2024-06-10 03:21:23,6.03,3.53,15.20,99.90,1082515,27,20110,-74
2024-06-10 03:21:54,5.22,3.38,15.30,99.90,1082376,27,20083,-74
2024-06-10 03:22:25,7.55,3.55,15.30,99.90,1082610,27,20023,-75
2024-06-10 03:22:55,4.32,3.13,15.30,99.90,1075777,27,20000,-75
2024-06-10 03:23:26,5.03,3.22,15.20,99.90,1082502,27,20049,-75
2024-06-10 03:23:57,5.30,3.47,15.20,99.90,1082520,27,20039,-75
2024-06-10 03:24:27,5.90,3.22,15.30,99.90,1082753,27,20104,-74
2024-06-10 03:24:58,4.97,3.60,15.30,99.90,1088734,27,20076,-74
2024-06-10 03:25:29,5.63,3.63,15.20,99.90,1089298,27,19991,-75
2024-06-10 03:25:59,5.63,3.67,15.20,99.90,1089139,27,19994,-74
2024-06-10 03:26:30,4.97,3.05,15.20,99.90,1089441,27,20004,-74
2024-06-10 03:27:01,5.38,3.35,15.20,99.90,1082344,27,20001,-75
2024-06-10 03:27:31,5.30,3.17,15.30,99.90,1082144,27,20375,-74
2024-06-10 03:28:02,6.05,3.38,15.30,99.90,1088583,27,19991,-74
2024-06-10 03:28:33,7.22,3.72,15.20,99.90,1089369,27,20009,-74
2024-06-10 03:29:05,6.80,3.58,15.20,99.90,1089503,27,19990,-74
2024-06-10 03:29:38,6.70,3.55,15.30,99.90,1082428,27,19995,-74
2024-06-10 03:30:09,5.72,3.30,15.30,99.90,1082401,27,20403,-76
2024-06-10 03:30:42,5.38,3.33,15.30,99.90,1082606,27,20027,-74
2024-06-10 03:31:13,7.28,2.90,15.30,99.90,1082583,27,20133,-75
2024-06-10 03:31:44,7.78,3.75,15.30,99.90,1081693,27,20143,-74
2024-06-10 03:32:14,5.05,3.33,15.20,99.90,1082383,27,20005,-74
2024-06-10 03:32:45,5.90,3.50,15.20,99.90,1075468,27,20003,-75
2024-06-10 03:33:16,6.55,3.67,15.20,99.90,1075888,27,20007,-74
2024-06-10 03:33:47,5.25,3.30,15.20,99.90,1082451,27,19999,-74
2024-06-10 03:34:20,5.88,3.90,15.20,99.90,1082657,27,20006,-74
2024-06-10 03:34:51,6.35,3.65,15.30,99.90,1088537,27,20351,-74
2024-06-10 03:35:22,5.90,3.60,15.20,99.90,1082772,27,20006,-74
2024-06-10 03:35:52,7.88,3.60,15.20,99.90,1082274,27,20006,-74
2024-06-10 03:36:23,5.03,3.58,15.30,99.90,1068561,27,20000,-75
2024-06-10 03:36:56,6.20,3.45,15.20,99.90,1068876,27,20000,-74
2024-06-10 03:37:26,8.45,4.35,15.20,99.90,1068719,27,20028,-74
2024-06-10 03:38:00,4.70,3.08,15.30,99.90,1076423,27,20000,-74
2024-06-10 03:38:33,7.10,3.28,15.30,99.90,1082817,27,20379,-78
2024-06-10 03:39:05,5.93,3.22,15.30,99.90,1082356,27,19996,-74
2024-06-10 03:39:36,4.95,3.47,15.30,99.90,1075454,27,20095,-74
2024-06-10 03:40:07,4.72,3.22,15.30,99.90,1068780,27,20003,-74
2024-06-10 03:40:38,4.88,3.17,15.20,99.90,1069375,27,20101,-74
2024-06-10 03:41:12,4.72,3.20,15.30,99.90,1076021,27,20500,-73
2024-06-10 03:41:45,5.93,3.30,15.30,99.90,1083098,27,20013,-75
2024-06-10 03:42:17,5.38,2.95,15.30,99.90,1089428,27,20002,-74
2024-06-10 03:42:49,4.80,3.17,15.30,99.90,1089294,27,20000,-74
2024-06-10 03:43:20,6.20,3.30,15.30,99.90,1089328,27,19990,-75
2024-06-10 03:43:50,4.28,2.97,15.30,99.90,1088422,27,19995,-74
2024-06-10 03:44:22,8.27,3.85,15.30,99.90,1075432,27,20566,-74
2024-06-10 03:44:53,6.15,3.33,15.30,99.90,1068699,27,20011,-74
2024-06-10 03:45:24,6.50,3.03,15.30,99.90,1068757,27,20380,-74
2024-06-10 03:45:54,4.82,2.95,15.30,99.90,1069698,27,20453,-74
2024-06-10 03:46:25,7.35,2.90,15.30,99.90,1081504,27,20026,-76
2024-06-10 03:46:59,5.05,3.28,15.30,99.90,1089294,27,20034,-74
2024-06-10 03:47:29,4.55,3.75,15.30,99.90,1088465,27,19994,-73
2024-06-10 03:48:00,7.05,3.72,15.30,99.90,1088534,27,19998,-74
2024-06-10 03:48:31,6.15,3.72,15.30,99.90,1082303,27,19991,-77
2024-06-10 03:49:01,5.03,3.80,15.30,99.90,1082364,27,20126,-74
2024-06-10 03:49:32,5.10,3.20,15.30,99.90,1082447,27,20006,-73
2024-06-10 03:50:03,5.47,3.60,15.30,99.90,1082384,27,19995,-73
2024-06-10 03:50:34,4.93,3.60,15.30,99.90,1082469,27,20106,-73
2024-06-10 03:51:05,5.28,3.47,15.30,99.90,1082304,27,20107,-73
2024-06-10 03:51:36,5.35,3.90,15.30,99.90,1082538,27,20439,-74
2024-06-10 03:52:06,6.70,3.60,15.30,99.90,1082944,27,19995,-73
2024-06-10 03:52:38,5.78,3.75,15.30,99.90,1082900,27,20072,-76
2024-06-10 03:53:08,5.43,3.13,15.30,99.90,1082126,27,20011,-73
2024-06-10 03:53:40,3.35,2.50,15.30,99.90,1082504,27,19995,-75
2024-06-10 03:54:11,5.63,3.58,15.30,99.90,1082249,27,19995,-74
2024-06-10 03:54:42,4.00,2.58,15.20,99.90,1082829,27,20046,-73
2024-06-10 03:55:13,5.40,3.28,15.30,99.90,1089258,27,19998,-73
2024-06-10 03:55:47,7.63,3.70,15.20,99.90,1089037,27,20006,-74
2024-06-10 03:56:18,4.38,3.03,15.20,99.90,1082563,27,20099,-73
2024-06-10 03:56:49,3.63,2.92,15.20,99.90,1082291,27,20406,-73
2024-06-10 03:57:21,5.22,3.17,15.30,99.90,1081382,27,19994,-73
2024-06-10 03:57:52,5.20,3.35,15.20,99.90,1082398,27,20022,-73
2024-06-10 03:58:22,3.78,3.13,15.30,99.90,1082457,27,19995,-73
2024-06-10 03:58:53,6.32,3.55,15.20,99.90,1082849,27,20011,-77
2024-06-10 03:59:24,5.10,3.35,15.30,99.90,1082736,27,20440,-73
2024-06-10 03:59:55,4.13,2.95,15.20,99.90,1082858,27,19995,-73
2024-06-10 04:00:26,3.58,2.65,15.20,99.90,1082856,27,19995,-74
2024-06-10 04:00:58,4.18,2.63,15.20,99.90,1082773,27,20029,-73
2024-06-10 04:01:29,4.97,3.45,15.20,99.90,1082717,27,20336,-76
2024-06-10 04:02:00,4.40,3.20,15.10,99.90,1082845,27,19998,-73
2024-06-10 04:02:31,5.43,3.60,15.10,99.90,1082887,27,19999,-73
2024-06-10 04:03:01,4.40,3.05,15.00,99.90,1082879,27,20022,-76
2024-06-10 04:03:32,3.65,2.60,15.00,99.90,1082096,27,20352,-73
2024-06-10 04:04:03,4.78,3.25,15.00,99.90,1082523,27,20038,-73
2024-06-10 04:04:33,5.18,2.88,15.00,99.90,1082353,27,20078,-75
2024-06-10 04:05:04,9.20,3.50,14.90,99.90,1082526,27,20002,-74
2024-06-10 04:05:35,4.03,2.85,14.90,99.90,1082768,27,19999,-75
2024-06-10 04:06:13,7.43,3.10,14.90,99.90,1082664,27,20427,-76
2024-06-10 04:06:45,3.47,2.60,14.90,99.90,1082391,27,20009,-73
2024-06-10 04:07:16,4.05,3.00,14.90,99.90,1081434,27,20006,-72
2024-06-10 04:07:47,5.10,3.28,14.90,99.90,1077775,27,20047,-73
2024-06-10 04:08:17,4.78,2.60,14.80,99.90,1075606,27,20020,-74
2024-06-10 04:08:53,3.67,2.95,14.80,99.90,1075511,27,20066,-72
2024-06-10 04:09:24,4.68,3.20,14.80,99.90,1076864,27,20003,-73
2024-06-10 04:09:54,5.68,3.00,14.70,99.90,1082163,27,19999,-73
2024-06-10 04:10:26,6.10,3.80,14.70,99.90,1082846,27,19999,-72
2024-06-10 04:10:56,7.13,3.58,14.70,99.90,1082802,27,20014,-72
2024-06-10 04:11:28,7.05,3.38,14.70,99.90,1082867,27,20038,-72
2024-06-10 04:11:59,4.80,3.00,14.70,99.90,1082697,27,19999,-73
2024-06-10 04:12:29,4.30,3.15,14.70,99.90,1082300,27,20031,-76
2024-06-10 04:13:00,4.47,3.10,14.70,99.90,1075543,27,20355,-74
2024-06-10 04:13:33,8.40,3.60,14.70,99.90,1068784,27,19996,-74
2024-06-10 04:14:04,4.85,3.25,14.70,99.90,1069401,27,20019,-75
2024-06-10 04:14:35,5.45,3.15,14.70,99.90,1076429,27,20004,-74
2024-06-10 04:15:05,3.50,2.85,14.70,99.90,1082523,27,20031,-74
2024-06-10 04:15:37,4.90,3.28,14.70,99.90,1082709,27,20014,-73
2024-06-10 04:16:09,4.50,3.08,14.70,99.90,1082707,27,19995,-77
2024-06-10 04:16:47,5.47,3.58,14.70,99.90,1082670,27,20074,-74
2024-06-10 04:17:23,2.95,2.63,14.70,99.90,1081831,27,20003,-73
2024-06-10 04:17:53,6.05,3.42,14.70,99.90,1082322,27,19999,-76
2024-06-10 04:18:24,5.55,3.60,14.70,99.90,1082376,27,20002,-73
2024-06-10 04:18:56,5.32,3.20,14.70,99.90,1081621,27,20011,-73
2024-06-10 04:19:27,6.22,3.47,14.70,99.90,1082022,27,20003,-73
2024-06-10 04:19:58,4.75,3.20,14.70,99.90,1082796,27,20047,-74
2024-06-10 04:20:28,4.35,2.80,14.70,99.90,1082674,27,20031,-73
2024-06-10 04:20:59,5.18,3.28,14.70,99.90,1082717,27,20505,-73
2024-06-10 04:21:30,5.20,3.03,14.70,99.90,1082792,27,20027,-73
2024-06-10 04:22:05,6.38,2.70,14.70,99.90,1082707,27,20383,-73
2024-06-10 04:22:38,5.32,3.38,14.70,99.90,1082699,27,20007,-76
2024-06-10 04:23:08,4.93,3.35,14.70,99.90,1082818,27,20007,-73
2024-06-10 04:23:40,5.85,3.42,14.70,99.90,1082687,27,20393,-75
2024-06-10 04:24:10,7.43,3.25,14.70,99.90,1082720,27,20052,-74
2024-06-10 04:24:41,5.13,3.10,14.70,99.90,1075206,27,20004,-73
2024-06-10 04:25:12,4.93,2.65,14.70,99.90,1068605,27,20136,-74
2024-06-10 04:25:43,6.60,3.38,14.60,99.90,1068593,27,20011,-73
2024-06-10 04:26:15,5.57,3.03,14.70,99.90,1069628,27,20481,-74
2024-06-10 04:26:46,5.68,2.90,14.60,99.90,1082885,27,20059,-74
2024-06-10 04:27:17,5.50,2.85,14.60,99.90,1088313,27,20013,-73
2024-06-10 04:27:50,6.95,3.40,14.60,99.90,1089297,27,20009,-73
2024-06-10 04:28:20,8.52,2.83,14.60,99.90,1088584,27,20002,-74
2024-06-10 04:28:51,4.53,2.80,14.60,99.90,1082714,27,20412,-73
2024-06-10 04:29:22,5.93,3.17,14.60,99.90,1082785,27,20496,-75
2024-06-10 04:29:52,7.22,3.53,14.60,99.90,1082709,27,20376,-73
2024-06-10 04:30:23,5.88,2.75,14.60,99.90,1082745,27,20019,-73
2024-06-10 04:30:54,5.57,3.75,14.60,99.90,1082594,27,19999,-75
2024-06-10 04:31:25,5.30,3.42,14.60,99.90,1082645,27,20014,-74
2024-06-10 04:31:55,5.00,3.00,14.60,99.90,1082800,27,20003,-73
2024-06-10 04:32:26,4.60,3.17,14.60,99.90,1082712,27,20039,-74
2024-06-10 04:32:56,5.57,3.08,14.60,99.90,1082711,27,20030,-73
2024-06-10 04:33:27,5.15,3.50,14.60,99.90,1082672,27,20003,-73
2024-06-10 04:33:58,7.75,3.47,14.70,99.90,1082331,27,20046,-75
2024-06-10 04:34:28,4.28,3.13,14.70,99.90,1082292,27,20014,-74
2024-06-10 04:35:00,4.30,2.97,14.70,99.90,1082242,27,19999,-73
2024-06-10 04:35:31,5.47,2.90,14.70,99.90,1081995,27,20035,-74
2024-06-10 04:36:02,3.60,2.55,14.70,99.90,1082166,27,20451,-76
2024-06-10 04:36:32,6.13,3.17,14.70,99.90,1082369,27,20003,-75
2024-06-10 04:37:03,5.28,3.33,14.60,99.90,1081319,27,20492,-76
2024-06-10 04:37:36,5.07,3.10,14.60,99.90,1082307,27,19999,-76
2024-06-10 04:38:06,4.50,3.15,14.60,99.90,1082742,27,19999,-76
2024-06-10 04:38:37,6.75,3.67,14.60,99.90,1082773,27,20344,-76
2024-06-10 04:39:10,4.40,3.00,14.60,99.90,1082746,27,20010,-78
2024-06-10 04:39:41,5.32,3.33,14.60,99.90,1082200,27,20475,-76
2024-06-10 04:40:11,5.03,2.92,14.60,99.90,1075823,27,20006,-76
2024-06-10 04:40:43,4.60,2.88,14.60,99.90,1068739,27,20036,-77
2024-06-10 04:41:13,6.50,3.30,14.60,99.90,1075645,27,20010,-76
2024-06-10 04:41:45,7.28,2.97,14.70,99.90,1082700,27,20409,-77
2024-06-10 04:42:20,7.30,3.00,14.60,99.90,1089372,27,20061,-77
2024-06-10 04:42:50,4.55,2.95,14.60,99.90,1087882,27,20454,-75
2024-06-10 04:43:21,6.57,3.20,14.70,99.90,1082574,27,20006,-75
2024-06-10 04:43:51,6.30,3.35,14.60,99.90,1082665,27,19999,-76
2024-06-10 04:44:22,5.95,3.55,14.70,99.90,1082666,27,19999,-76
2024-06-10 04:44:53,6.45,3.13,14.70,99.90,1082683,27,20006,-75
2024-06-10 04:45:23,5.18,3.05,14.70,99.90,1082517,27,20102,-75
2024-06-10 04:45:54,4.93,2.90,14.70,99.90,1081462,27,20023,-77
2024-06-10 04:46:25,4.47,2.90,14.70,99.90,1082373,27,20046,-75
2024-06-10 04:46:55,4.63,3.03,14.70,99.90,1082198,27,20080,-75
2024-06-10 04:47:27,5.15,3.42,14.70,99.90,1074577,27,20021,-78
2024-06-10 04:47:58,4.45,3.20,14.70,99.90,1075257,27,20003,-75
2024-06-10 04:48:29,4.68,3.28,14.80,99.90,1074336,27,20066,-76
2024-06-10 04:49:00,4.15,3.10,14.80,99.90,1075555,27,20402,-75
2024-06-10 04:49:30,3.92,2.58,14.80,99.90,1075365,27,20016,-76
2024-06-10 04:50:02,4.20,2.85,14.80,99.90,1075027,27,19996,-77
2024-06-10 04:50:33,5.05,2.83,14.70,99.90,1075043,27,20468,-76
2024-06-10 04:51:03,5.22,2.83,14.80,99.90,1068776,27,20395,-76
2024-06-10 04:51:41,5.13,3.13,14.70,99.90,1075944,27,20028,-78
2024-06-10 04:52:13,5.97,3.63,14.70,99.90,1082023,27,20002,-75
2024-06-10 04:52:44,5.40,3.30,14.70,99.90,1084301,27,20014,-78
2024-06-10 04:53:20,3.75,3.20,14.70,99.90,1081033,27,20010,-76
2024-06-10 04:53:51,4.80,2.97,14.70,99.90,1068374,27,20001,-77
2024-06-10 04:54:22,4.65,2.90,14.70,99.90,1061720,27,20033,-79
2024-06-10 04:54:52,4.25,3.03,14.80,99.90,1056875,27,20042,-76
2024-06-10 04:55:23,3.45,2.50,14.70,99.90,1062378,27,20062,-76
2024-06-10 04:55:54,4.18,2.80,14.80,99.90,1075499,27,20511,-75
2024-06-10 04:56:25,3.35,2.33,14.70,99.90,1082228,27,20514,-75
2024-06-10 04:56:56,6.88,3.45,14.70,99.90,1088976,27,20333,-76
2024-06-10 04:57:27,12.55,3.50,14.80,99.90,1081344,27,20014,-76
2024-06-10 04:57:57,5.72,3.22,14.70,99.90,1075311,27,20417,-76
2024-06-10 04:58:28,3.92,2.70,14.70,99.90,1074650,27,20004,-75
2024-06-10 04:58:59,4.75,2.80,14.70,99.90,1075196,27,20086,-76
2024-06-10 04:59:31,3.88,3.10,14.70,99.90,1081711,27,20003,-76
2024-06-10 05:00:01,4.93,2.80,14.70,99.90,1081937,27,20455,-76
2024-06-10 05:00:32,4.35,3.08,14.70,99.90,1082163,27,20018,-77
2024-06-10 05:01:03,4.82,3.25,14.70,99.90,1075487,27,20011,-76
2024-06-10 05:01:34,7.00,3.33,14.70,99.90,1082262,27,20003,-75
2024-06-10 05:02:04,4.85,2.85,14.70,99.90,1082640,27,20014,-76
2024-06-10 05:02:35,5.38,2.60,14.60,99.90,1089329,27,20325,-75
2024-06-10 05:03:06,5.40,3.15,14.70,99.90,1088371,27,20009,-76
2024-06-10 05:03:36,4.43,2.85,14.60,99.90,1082634,27,20014,-78
2024-06-10 05:04:07,5.80,2.42,14.60,99.90,1081959,27,20007,-76
2024-06-10 05:04:38,4.03,3.13,14.60,99.90,1082148,27,20377,-76
2024-06-10 05:05:09,3.38,2.45,14.60,99.90,1082013,27,19999,-77
2024-06-10 05:05:39,4.60,2.88,14.60,99.90,1081574,27,20065,-75
2024-06-10 05:06:10,5.47,3.38,14.50,99.90,1088626,27,19995,-75
2024-06-10 05:06:41,5.28,2.70,14.60,99.90,1082055,27,20474,-75
2024-06-10 05:07:12,4.00,2.95,14.60,99.90,1081259,27,20074,-75
2024-06-10 05:07:42,4.35,2.90,14.50,99.90,1082224,27,20023,-77
2024-06-10 05:08:13,4.60,2.65,14.50,99.90,1082052,27,19995,-75
2024-06-10 05:08:44,4.13,2.30,14.50,99.90,1089104,27,19994,-76
2024-06-10 05:09:15,3.35,2.42,14.50,99.90,1089044,27,19994,-76
2024-06-10 05:09:45,6.03,2.60,14.40,99.90,1089025,27,20026,-75
2024-06-10 05:10:16,5.55,2.70,14.50,99.90,1081784,27,20455,-75
2024-06-10 05:10:47,4.68,2.90,14.50,99.90,1082029,27,19999,-76
2024-06-10 05:11:18,4.10,2.63,14.40,99.90,1082174,27,19999,-76
2024-06-10 05:11:49,3.50,2.60,14.40,99.90,1081839,27,20132,-77
2024-06-10 05:12:19,3.85,2.63,14.50,99.90,1088996,27,20006,-75
2024-06-10 05:12:50,4.60,2.60,14.50,99.90,1089049,27,20069,-76
2024-06-10 05:13:21,5.60,2.78,14.50,99.90,1088636,27,19999,-76
2024-06-10 05:13:51,5.80,2.40,14.50,99.90,1075101,27,20008,-76
2024-06-10 05:14:22,6.38,3.10,14.50,99.90,1079715,27,20019,-76
2024-06-10 05:14:53,3.95,3.17,14.50,99.90,1077995,27,20003,-76
2024-06-10 05:15:27,4.82,3.00,14.50,99.90,1077180,27,20000,-76
2024-06-10 05:15:58,6.22,3.00,14.50,99.90,1080992,27,19991,-75
2024-06-10 05:16:35,3.15,2.30,14.50,99.90,1076368,27,20003,-76
2024-06-10 05:17:05,4.80,2.50,14.50,99.90,1087086,27,20359,-75
2024-06-10 05:17:36,3.80,2.58,14.50,99.90,1083963,27,20055,-75
2024-06-10 05:18:08,5.07,2.88,14.50,99.90,1081966,27,20012,-75
2024-06-10 05:18:38,3.20,2.53,14.50,99.90,1081805,27,20619,-75
2024-06-10 05:19:09,2.72,2.28,14.50,99.90,1076864,27,20006,-76
2024-06-10 05:19:40,3.55,2.25,14.50,99.90,1075769,27,20004,-75
2024-06-10 05:20:11,3.58,2.13,14.50,99.90,1081879,27,20003,-76
2024-06-10 05:20:42,3.42,2.40,14.50,99.90,1082135,27,20008,-75
2024-06-10 05:21:12,3.35,2.05,14.40,99.90,1082297,27,20011,-77
2024-06-10 05:21:48,4.60,2.83,14.50,99.90,1080715,27,20007,-76
2024-06-10 05:22:18,4.57,2.70,14.50,99.90,1075109,27,20535,-75
2024-06-10 05:22:49,3.92,2.58,14.40,99.90,1075193,27,20056,-69
2024-06-10 05:23:20,3.30,2.25,14.40,99.90,1076479,27,20004,-70
2024-06-10 05:23:51,5.30,2.60,14.50,99.90,1082157,27,20106,-69
2024-06-10 05:24:21,4.30,2.47,14.50,99.90,1086376,27,20460,-67
2024-06-10 05:24:52,4.40,2.90,14.40,99.90,1084383,27,20479,-68
2024-06-10 05:25:23,3.60,2.60,14.50,99.90,1092986,27,20418,-67
2024-06-10 05:25:54,4.22,2.95,14.50,99.90,1086640,27,20371,-66
2024-06-10 05:26:24,4.43,2.75,14.50,99.90,1086309,27,20017,-66
2024-06-10 05:26:55,4.45,2.65,14.50,99.90,1080305,27,20014,-66
2024-06-10 05:27:26,3.53,2.33,14.50,99.90,1078695,27,20687,-66
2024-06-10 05:27:56,3.47,2.05,14.40,99.90,1078464,27,20408,-66
2024-06-10 05:28:27,4.15,2.88,14.50,99.90,1078293,27,20007,-66
2024-06-10 05:28:58,4.72,2.80,14.40,99.90,1079564,27,20179,-65
2024-06-10 05:29:30,5.72,3.50,14.40,99.90,1077569,27,20014,-66
2024-06-10 05:30:04,4.13,2.78,14.40,99.90,1080859,27,20038,-67
2024-06-10 05:30:35,4.60,2.90,14.40,99.90,1080288,27,20032,-67
2024-06-10 05:31:08,4.55,3.22,14.50,99.90,1082562,27,20059,-66
2024-06-10 05:31:38,5.53,3.80,14.50,99.90,1085270,27,20001,-66
2024-06-10 05:32:09,5.65,2.83,14.50,99.90,1086927,27,20006,-67
2024-06-10 05:32:40,6.53,3.15,14.50,99.90,1076313,27,20507,-67
2024-06-10 05:33:10,3.42,2.47,14.50,99.90,1082549,27,20015,-67
2024-06-10 05:33:41,5.30,3.25,14.50,99.90,1081015,27,20012,-65
2024-06-10 05:34:12,3.97,3.17,14.60,99.90,1080280,27,20003,-66
2024-06-10 05:34:44,5.38,3.40,14.60,99.90,1075760,27,20061,-65
2024-06-10 05:35:15,4.20,2.95,14.60,99.90,1075706,27,19996,-65
2024-06-10 05:35:46,4.13,3.03,14.60,99.90,1088749,27,20002,-65
2024-06-10 05:36:16,5.15,3.00,14.60,99.90,1086455,27,20002,-65
2024-06-10 05:36:47,4.53,2.92,14.60,99.90,1082678,27,20340,-66
2024-06-10 05:37:18,5.15,3.40,14.60,99.90,1086095,27,20481,-68
2024-06-10 05:37:48,4.55,2.97,14.60,99.90,1077827,27,19999,-65
2024-06-10 05:38:19,7.30,3.75,14.70,99.90,1083428,27,20014,-66
2024-06-10 05:38:50,5.47,3.03,14.70,99.90,1083101,27,20006,-65
2024-06-10 05:39:21,5.72,2.95,14.70,99.90,1081679,27,20003,-65
2024-06-10 05:39:52,7.60,3.00,14.70,99.90,1082265,27,19999,-65
2024-06-10 05:40:22,4.93,3.60,14.70,99.90,1079923,27,22324,-65
2024-06-10 05:40:57,4.78,2.88,14.70,99.90,1082750,27,19999,-65
2024-06-10 05:41:27,6.30,3.67,14.70,99.90,1081631,27,20043,-65
2024-06-10 05:41:58,6.10,3.83,14.70,99.90,1083121,27,19999,-66
2024-06-10 05:42:29,4.35,2.80,14.70,99.90,1082534,27,20054,-67
2024-06-10 05:43:00,5.40,3.47,14.70,99.90,1082929,27,20009,-66
2024-06-10 05:43:31,4.72,2.78,14.70,99.90,1080614,27,20002,-68
2024-06-10 05:44:02,6.63,2.70,14.70,99.90,1077845,27,20078,-67
2024-06-10 05:44:32,5.03,3.17,14.70,99.90,1082315,27,19999,-66
2024-06-10 05:45:03,5.75,3.03,14.70,99.90,1089542,27,20066,-65
2024-06-10 05:45:34,3.95,2.83,14.70,99.90,1089368,27,20041,-66
2024-06-10 05:46:08,4.03,2.90,14.70,99.90,1089424,27,20010,-66
2024-06-10 05:46:39,3.80,2.67,14.70,99.90,1085684,27,20010,-67
2024-06-10 05:47:10,4.65,3.42,14.70,99.90,1075334,27,20011,-65
2024-06-10 05:47:41,5.03,2.72,14.70,99.90,1082085,27,20013,-65
2024-06-10 05:48:14,3.72,2.60,14.70,99.90,1080500,27,20458,-66
2024-06-10 05:48:45,6.32,3.28,14.80,99.90,1080745,27,20030,-65
2024-06-10 05:49:15,4.05,2.80,14.70,99.90,1078852,27,20064,-66
2024-06-10 05:49:46,8.85,3.25,14.80,99.90,1082204,27,20035,-66
2024-06-10 05:50:17,6.15,3.38,14.80,99.90,1081696,27,20022,-66
2024-06-10 05:50:48,4.90,3.38,14.70,99.90,1083071,27,20022,-65
2024-06-10 05:51:19,5.18,2.90,14.70,99.90,1082687,27,20073,-65
2024-06-10 05:51:49,4.53,2.92,14.70,99.90,1082914,27,20422,-65
2024-06-10 05:52:20,4.88,3.25,14.70,99.90,1082741,27,20027,-66
2024-06-10 05:52:51,6.72,2.72,14.70,99.90,1083024,27,20070,-66
2024-06-10 05:53:22,4.88,3.10,14.80,99.90,1081164,27,20077,-66
2024-06-10 05:53:52,5.97,2.67,14.70,99.90,1082958,27,19999,-66
2024-06-10 05:54:23,5.15,3.20,14.70,99.90,1082567,27,19995,-67
2024-06-10 05:54:54,4.97,3.38,14.70,99.90,1082979,27,20027,-67
2024-06-10 05:55:25,3.72,2.60,14.70,99.90,1081750,27,19995,-65
2024-06-10 05:55:57,4.00,2.85,14.70,99.90,1082047,27,19999,-66
2024-06-10 05:56:28,6.38,2.55,14.70,99.90,1082180,27,20005,-66
2024-06-10 05:56:58,4.57,3.22,14.70,99.90,1082665,27,19999,-66
2024-06-10 05:57:29,5.85,3.00,14.70,99.90,1081554,27,20102,-66
2024-06-10 05:58:00,5.25,2.67,14.70,99.90,1082345,27,20006,-67
2024-06-10 05:58:30,4.25,2.67,14.60,99.90,1081638,27,19999,-66
2024-06-10 05:59:01,4.25,2.70,14.70,99.90,1082981,27,20006,-66
2024-06-10 05:59:32,4.93,2.83,14.70,99.90,1082458,27,20464,-66
2024-06-10 06:00:03,4.45,3.00,14.70,99.90,1082349,27,20000,-66
2024-06-10 06:00:34,7.20,2.92,14.70,99.90,1082852,27,20066,-67
2024-06-10 06:01:04,4.97,2.88,14.70,99.90,1082716,27,20007,-66
2024-06-10 06:01:35,4.72,2.92,14.70,99.90,1076210,27,19996,-66
2024-06-10 06:02:06,4.07,2.47,14.70,99.90,1077021,27,19995,-67
2024-06-10 06:02:37,6.75,3.10,14.60,99.90,1081725,27,19999,-66
2024-06-10 06:03:08,5.43,3.28,14.60,99.90,1082663,27,20010,-67
2024-06-10 06:03:42,4.55,3.15,14.60,99.90,1087010,27,19995,-66
2024-06-10 06:04:13,4.20,3.00,14.60,99.90,1084999,27,19998,-66
2024-06-10 06:04:44,3.92,2.60,14.70,99.90,1082830,27,19998,-67
2024-06-10 06:05:14,5.65,2.88,14.70,99.90,1082634,27,20026,-66
2024-06-10 06:05:46,4.22,2.75,14.70,99.90,1082948,27,20483,-66
2024-06-10 06:06:19,5.85,3.17,14.70,99.90,1081851,27,20834,-66
2024-06-10 06:06:50,3.55,2.72,14.60,99.90,1083016,27,20003,-66
2024-06-10 06:07:20,3.08,2.38,14.60,99.90,1081730,27,20332,-66
2024-06-10 06:07:53,5.40,2.70,14.60,99.90,1083097,27,20748,-66
2024-06-10 06:08:23,4.82,2.95,14.60,99.90,1082428,27,19999,-67
2024-06-10 06:08:54,4.63,2.72,14.60,99.90,1082285,27,20462,-66
2024-06-10 06:09:25,4.47,3.00,14.60,99.90,1082215,27,20035,-66
2024-06-10 06:09:56,3.65,2.42,14.60,99.90,1082926,27,20039,-66
2024-06-10 06:10:26,3.40,2.58,14.70,99.90,1081979,27,20015,-66
2024-06-10 06:10:58,4.07,2.70,14.60,99.90,1081972,27,20464,-67
2024-06-10 06:11:30,5.20,2.60,14.60,99.90,1080944,27,20003,-67
2024-06-10 06:12:00,5.03,2.90,14.70,99.90,1078085,27,20447,-66
2024-06-10 06:12:32,4.45,2.63,14.70,99.90,1088875,27,20033,-66
2024-06-10 06:13:02,5.03,2.97,14.70,99.90,1088889,27,20006,-66
2024-06-10 06:13:36,4.97,2.90,14.60,99.90,1088850,27,19995,-66
2024-06-10 06:14:06,4.13,2.47,14.70,99.90,1089041,27,20010,-66
2024-06-10 06:14:37,6.50,3.22,14.70,99.90,1082496,27,20010,-66
2024-06-10 06:15:08,3.50,2.47,14.70,99.90,1082086,27,20378,-67
2024-06-10 06:15:39,5.57,2.88,14.70,99.90,1082912,27,20013,-66
2024-06-10 06:16:10,4.28,2.67,14.70,99.90,1080800,27,20483,-66
2024-06-10 06:16:41,4.15,2.90,14.70,99.90,1082439,27,20003,-67
2024-06-10 06:17:12,3.22,2.28,14.70,99.90,1080567,27,19999,-67
2024-06-10 06:17:43,3.97,2.63,14.70,99.90,1076236,27,20003,-67
2024-06-10 06:18:14,7.22,3.20,14.70,99.90,1080551,27,20799,-67
2024-06-10 06:18:45,4.13,2.67,14.70,99.90,1083083,27,19999,-66
2024-06-10 06:19:16,4.40,3.20,14.70,99.90,1082323,27,19995,-66
2024-06-10 06:19:47,4.82,2.80,14.70,99.90,1083046,27,20035,-66
2024-06-10 06:20:19,5.97,2.53,14.70,99.90,1082460,27,20325,-66
2024-06-10 06:20:51,7.03,2.83,14.70,99.90,1082335,27,20039,-67
2024-06-10 06:21:21,3.72,2.60,14.70,99.90,1082442,27,20005,-66
2024-06-10 06:21:52,2.97,2.30,14.70,99.90,1082970,27,20013,-67
2024-06-10 06:22:23,5.07,3.00,14.70,99.90,1082546,27,20070,-67
2024-06-10 06:22:53,4.47,2.70,14.70,99.90,1082318,27,20769,-66
2024-06-10 06:23:24,3.70,2.97,14.80,99.90,1082348,27,20340,-67
2024-06-10 06:23:55,4.90,3.28,14.80,99.90,1083036,27,20039,-66
2024-06-10 06:24:25,3.30,2.60,14.80,99.90,1082443,27,20015,-66
2024-06-10 06:24:56,6.85,2.92,14.80,99.90,1088849,27,20002,-66
2024-06-10 06:25:26,4.18,2.90,14.80,99.90,1084273,27,20007,-67
2024-06-10 06:25:57,4.40,2.53,14.80,99.90,1084793,27,20047,-66
2024-06-10 06:26:29,3.80,2.72,14.80,99.90,1086594,27,20003,-67
2024-06-10 06:26:59,4.13,2.83,14.80,99.90,1078751,27,20036,-66
2024-06-10 06:27:30,3.33,2.47,14.80,99.90,1081463,27,20518,-67
2024-06-10 06:28:01,4.05,2.70,14.80,99.90,1081349,27,20440,-66
2024-06-10 06:28:32,4.60,2.90,14.80,99.90,1081033,27,20080,-66
2024-06-10 06:29:03,5.20,2.90,14.80,99.90,1081519,27,20009,-66
2024-06-10 06:29:41,3.53,2.35,14.80,99.90,1082068,27,20017,-67
2024-06-10 06:30:12,4.72,2.50,14.80,99.90,1081927,27,20003,-66
2024-06-10 06:30:43,3.08,2.40,14.80,99.90,1082469,27,20061,-66
2024-06-10 06:31:14,3.55,2.35,14.80,99.90,1080870,27,20003,-66
2024-06-10 06:31:45,3.50,2.60,14.80,99.90,1075781,27,20459,-67
2024-06-10 06:32:15,5.82,2.67,14.80,99.90,1080386,27,20036,-66
2024-06-10 06:32:47,4.55,2.97,14.80,99.90,1082212,27,19999,-67
2024-06-10 06:33:21,3.35,2.53,14.80,99.90,1084295,27,20426,-67
2024-06-10 06:33:52,4.95,3.00,14.80,99.90,1083862,27,20003,-66
2024-06-10 06:34:23,5.82,2.88,14.80,99.90,1082896,27,20340,-66
2024-06-10 06:34:54,4.70,2.80,14.80,99.90,1082836,27,19999,-66
2024-06-10 06:35:25,4.18,2.63,14.80,99.90,1081843,27,20500,-66
2024-06-10 06:35:56,3.72,2.25,14.80,99.90,1081822,27,20013,-66
2024-06-10 06:36:27,4.57,2.92,14.80,99.90,1082406,27,20007,-66
2024-06-10 06:36:57,4.05,2.10,14.80,99.90,1082698,27,20003,-66
2024-06-10 06:37:28,3.10,2.28,14.80,99.90,1082511,27,19999,-67
2024-06-10 06:38:06,4.20,2.50,14.80,99.90,1090944,27,19998,-66
2024-06-10 06:38:41,3.05,2.38,14.80,99.90,1088724,27,20006,-67
2024-06-10 06:39:12,3.70,2.60,14.80,99.90,1086091,27,20036,-67
2024-06-10 06:39:43,4.75,2.85,14.80,99.90,1081885,27,20013,-66
2024-06-10 06:40:14,3.15,2.42,14.80,99.90,1082300,27,20003,-66
2024-06-10 06:40:45,2.63,1.88,14.80,99.90,1081863,27,20463,-66
2024-06-10 06:41:17,3.50,2.30,14.80,99.90,1081744,27,20015,-66
2024-06-10 06:41:48,3.90,2.22,14.80,99.90,1082426,27,20022,-66
2024-06-10 06:42:18,6.30,2.65,14.80,99.90,1081244,27,20016,-67
2024-06-10 06:42:49,3.60,2.45,14.80,99.90,1082599,27,20014,-67
2024-06-10 06:43:20,4.00,2.92,14.80,99.90,1081977,27,19999,-66
2024-06-10 06:43:51,4.35,2.45,14.80,99.90,1082484,27,20043,-66
2024-06-10 06:44:22,3.20,2.22,14.80,99.90,1081671,27,20407,-66
2024-06-10 06:44:53,3.03,2.20,14.80,99.90,1082862,27,19999,-66
2024-06-10 06:45:23,2.85,2.17,14.80,99.90,1081096,27,20026,-67
2024-06-10 06:45:54,2.85,2.38,14.80,99.90,1082720,27,20038,-67
2024-06-10 06:46:26,4.88,2.50,14.80,99.90,1082264,27,20003,-66
2024-06-10 06:46:56,2.28,1.90,14.80,99.90,1082837,27,19999,-67
2024-06-10 06:47:27,4.13,2.38,14.70,99.90,1075586,27,20122,-66
2024-06-10 06:47:58,4.55,2.45,14.80,99.90,1075505,27,19996,-66
2024-06-10 06:48:31,4.38,2.47,14.80,99.90,1080260,27,20077,-66
2024-06-10 06:49:02,3.00,2.20,14.80,99.90,1082395,27,19999,-65
2024-06-10 06:49:32,4.05,2.30,14.80,99.90,1081037,27,20003,-67
2024-06-10 06:50:03,3.80,2.33,14.80,99.90,1077785,27,20027,-66
2024-06-10 06:50:34,3.63,2.55,14.80,99.90,1081198,27,20469,-66
2024-06-10 06:51:06,3.13,2.05,14.80,99.90,1082094,27,20411,-66
2024-06-10 06:51:37,6.10,2.78,14.80,99.90,1082182,27,20406,-67
2024-06-10 06:52:08,4.13,2.78,14.80,99.90,1081567,27,20009,-68
2024-06-10 06:52:38,4.20,2.20,14.80,99.90,1082313,27,20342,-67
2024-06-10 06:53:09,3.97,2.45,14.80,99.90,1082096,27,20007,-67
2024-06-10 06:53:40,3.28,2.63,14.70,99.90,1082762,27,20010,-66
2024-06-10 06:54:11,4.05,2.20,14.70,99.90,1082195,27,20363,-67
2024-06-10 06:54:41,4.55,2.50,14.70,99.90,1082639,27,20482,-66
2024-06-10 06:55:12,3.55,2.25,14.70,99.90,1081376,27,20063,-67
2024-06-10 06:55:43,4.55,2.72,14.70,99.90,1075784,27,20011,-66
2024-06-10 06:56:13,3.38,2.30,14.70,99.90,1076677,27,19999,-66
2024-06-10 06:56:44,2.88,2.17,14.70,99.90,1082042,27,20039,-66
2024-06-10 06:57:17,3.63,2.72,14.70,99.90,1080890,27,20032,-66
2024-06-10 06:57:48,4.50,2.75,14.70,99.90,1082623,27,19999,-66
2024-06-10 06:58:19,2.75,2.35,14.70,99.90,1081351,27,19999,-67
2024-06-10 06:58:51,2.92,2.17,14.70,99.90,1082100,27,20015,-66
2024-06-10 06:59:22,3.53,2.38,14.70,99.90,1081819,27,20337,-66
2024-06-10 06:59:52,3.63,2.20,14.80,99.90,1081755,27,19995,-69
2024-06-10 07:00:23,4.93,2.78,14.80,99.90,1078382,27,20510,-67
2024-06-10 07:00:54,3.90,2.83,14.80,99.90,1075462,27,20453,-66
2024-06-10 07:01:25,3.30,2.50,14.80,99.90,1075991,27,20028,-67
2024-06-10 07:01:58,6.47,3.05,14.80,99.90,1081202,27,20340,-67
2024-06-10 07:02:28,3.60,2.67,14.80,99.90,1077851,27,20000,-66
2024-06-10 07:03:00,4.80,2.53,14.80,99.90,1075543,27,20119,-66
2024-06-10 07:03:30,3.63,2.33,14.80,99.90,1080646,27,20003,-67
2024-06-10 07:04:01,4.70,2.92,14.80,99.90,1082583,27,20347,-67
2024-06-10 07:04:32,4.60,2.80,14.90,99.90,1081892,27,20455,-66
2024-06-10 07:05:03,5.15,2.53,14.90,99.90,1081190,27,20018,-67
2024-06-10 07:05:34,3.85,2.30,14.90,99.90,1082143,27,20019,-66
2024-06-10 07:06:07,3.78,2.40,14.90,99.90,1082836,27,20423,-68
2024-06-10 07:06:38,3.08,2.35,14.90,99.90,1082754,27,20007,-66
2024-06-10 07:07:09,5.15,2.00,14.90,99.90,1080176,27,19999,-69
2024-06-10 07:07:39,4.03,2.58,14.90,99.90,1082450,27,19995,-66
2024-06-10 07:08:10,3.88,2.65,14.90,99.90,1082067,27,20031,-66
2024-06-10 07:08:41,5.20,2.78,14.80,99.90,1081930,27,20066,-68
2024-06-10 07:09:12,3.95,2.33,14.80,99.90,1076035,27,20002,-66
2024-06-10 07:09:42,3.13,2.05,14.80,99.90,1082728,27,20014,-66
2024-06-10 07:10:13,5.40,2.33,14.90,99.90,1082464,27,20022,-67
2024-06-10 07:10:44,3.53,2.30,14.90,99.90,1082827,27,20019,-66
2024-06-10 07:11:15,5.20,2.70,14.90,99.90,1082342,27,20377,-68
2024-06-10 07:11:47,7.18,2.95,14.90,99.90,1082880,27,19999,-66
2024-06-10 07:12:18,3.58,2.10,14.80,99.90,1080323,27,19995,-66
2024-06-10 07:12:48,3.45,2.55,14.80,99.90,1075749,27,20006,-66
2024-06-10 07:13:22,4.60,2.80,14.80,99.90,1077802,27,19996,-67
2024-06-10 07:13:53,2.63,2.00,14.90,99.90,1082673,27,19999,-69
2024-06-10 07:14:23,2.70,2.10,14.80,99.90,1082110,27,19999,-67
2024-06-10 07:14:58,3.25,2.05,14.80,99.90,1089325,27,19999,-67
2024-06-10 07:15:32,2.97,2.15,14.80,99.90,1088301,27,19994,-67
2024-06-10 07:16:03,3.72,2.20,14.80,99.90,1089012,27,20338,-67
2024-06-10 07:16:34,3.92,2.45,14.80,99.90,1081195,27,20018,-67
2024-06-10 07:17:05,3.83,2.50,14.80,99.90,1074871,27,20340,-67
2024-06-10 07:17:38,3.83,2.17,14.80,99.90,1075677,27,20412,-66
2024-06-10 07:18:10,4.00,2.42,14.80,99.90,1075792,27,20049,-66
2024-06-10 07:18:41,3.67,2.10,14.80,99.90,1088388,27,20009,-67
2024-06-10 07:19:13,3.50,2.20,14.80,99.90,1087670,27,20070,-67
2024-06-10 07:19:44,3.30,2.30,14.80,99.90,1082177,27,20003,-66
2024-06-10 07:20:15,3.03,2.17,14.80,99.90,1080660,27,19999,-66
2024-06-10 07:20:50,3.53,2.33,14.80,99.90,1076096,27,20014,-66
2024-06-10 07:21:22,2.72,2.28,14.80,99.90,1082023,27,20103,-68
2024-06-10 07:21:54,2.88,1.95,14.80,99.90,1075800,27,20011,-67
2024-06-10 07:22:25,2.65,1.80,14.80,99.90,1085319,27,19995,-66
2024-06-10 07:22:56,3.75,2.25,14.80,99.90,1082255,27,20002,-66
2024-06-10 07:23:27,3.08,2.08,14.70,99.90,1081899,27,20003,-67
2024-06-10 07:23:57,3.92,2.15,14.70,99.90,1081815,27,20038,-67
2024-06-10 07:24:29,2.90,2.13,14.80,99.90,1075659,27,20146,-67
2024-06-10 07:24:59,3.53,2.35,14.80,99.90,1075772,27,20332,-67
2024-06-10 07:25:31,4.57,2.78,14.80,99.90,1080062,27,20007,-66
2024-06-10 07:26:05,4.53,2.92,14.80,99.90,1082636,27,20496,-67
2024-06-10 07:26:40,2.92,2.13,14.80,99.90,1081872,27,20003,-66
2024-06-10 07:27:11,2.90,2.28,14.80,99.90,1080965,27,20013,-66
2024-06-10 07:27:41,2.38,1.80,14.80,99.90,1082391,27,20013,-67
2024-06-10 07:28:12,4.85,2.25,14.80,99.90,1082074,27,20014,-66
2024-06-10 07:28:45,3.05,1.80,14.80,99.90,1082546,27,20050,-66
2024-06-10 07:29:16,3.05,2.33,14.80,99.90,1080926,27,20443,-67
2024-06-10 07:29:47,3.53,2.00,14.80,99.90,1076247,27,20043,-66
2024-06-10 07:30:18,3.22,2.42,14.80,99.90,1083905,27,20002,-66
2024-06-10 07:30:49,2.70,2.05,14.80,99.90,1083098,27,20015,-66
2024-06-10 07:31:20,2.63,2.42,14.80,99.90,1081400,27,20077,-67
2024-06-10 07:31:50,3.40,2.20,14.90,99.90,1082166,27,20019,-66
2024-06-10 07:32:21,3.70,2.40,14.80,99.90,1082265,27,20517,-68
2024-06-10 07:32:53,3.22,2.22,14.90,99.90,1082810,27,20087,-67
2024-06-10 07:33:25,3.90,2.30,14.90,99.90,1084219,27,20007,-68
2024-06-10 07:33:56,4.40,2.85,14.90,99.90,1088567,27,20006,-67
2024-06-10 07:34:26,3.22,2.10,14.90,99.90,1077958,27,20073,-66
2024-06-10 07:34:57,3.92,2.55,14.90,99.90,1075397,27,20066,-66
2024-06-10 07:35:28,3.83,2.30,14.90,99.90,1079207,27,20000,-66
2024-06-10 07:35:58,3.03,2.40,14.90,99.90,1080643,27,20332,-67
2024-06-10 07:36:29,5.50,3.03,15.00,99.90,1079344,27,20077,-69
2024-06-10 07:37:00,3.97,2.13,15.00,99.90,1082261,27,20023,-67
2024-06-10 07:37:30,3.25,2.00,15.00,99.90,1081333,27,19999,-66
2024-06-10 07:38:01,3.78,2.50,15.00,99.90,1087063,27,20009,-66
2024-06-10 07:38:33,2.55,2.10,15.00,99.90,1082321,27,20003,-66
2024-06-10 07:39:03,4.40,2.40,15.00,99.90,1082643,27,19995,-66
2024-06-10 07:39:34,3.08,2.08,15.00,99.90,1083304,27,20386,-67
2024-06-10 07:40:05,3.28,2.28,15.00,99.90,1082256,27,20090,-67
2024-06-10 07:40:36,3.55,2.55,15.00,99.90,1088128,27,20011,-68
2024-06-10 07:41:07,4.40,2.38,15.00,99.90,1088884,27,19994,-68
2024-06-10 07:41:41,3.00,2.30,15.00,99.90,1082067,27,20030,-67
2024-06-10 07:42:13,2.70,1.88,15.00,99.90,1082081,27,20358,-69
2024-06-10 07:42:44,3.65,2.20,15.00,99.90,1082636,27,19999,-68
2024-06-10 07:43:15,4.60,2.22,15.00,99.90,1081320,27,20003,-66
2024-06-10 07:43:45,3.17,2.38,15.00,99.90,1075671,27,20012,-69
2024-06-10 07:44:17,2.85,2.40,15.00,99.90,1076227,27,20011,-66
2024-06-10 07:44:48,2.47,2.20,15.10,99.90,1081490,27,20010,-67
2024-06-10 07:45:19,3.15,2.22,15.10,99.90,1081829,27,20040,-67
2024-06-10 07:45:50,5.15,2.90,15.10,99.90,1082106,27,20065,-66
2024-06-10 07:46:20,3.72,2.17,15.10,99.90,1080054,27,20005,-66
2024-06-10 07:46:51,4.00,2.38,15.10,99.90,1075719,27,20388,-66
2024-06-10 07:47:21,2.50,1.77,15.00,99.90,1074614,27,20014,-67
2024-06-10 07:47:52,2.15,1.85,15.00,99.90,1075864,27,20031,-66
2024-06-10 07:48:24,2.78,2.30,15.00,99.90,1078309,27,20031,-65
2024-06-10 07:48:54,2.92,2.00,15.00,99.90,1082712,27,19999,-66
2024-06-10 07:49:25,3.42,1.98,15.00,99.90,1079260,27,20010,-66
2024-06-10 07:49:56,3.15,2.53,15.00,99.90,1075836,27,20006,-66
2024-06-10 07:50:27,2.92,2.10,15.00,99.90,1079053,27,20304,-66
2024-06-10 07:51:01,7.65,2.97,15.00,99.90,1077950,27,20011,-66
2024-06-10 07:51:31,2.72,1.98,15.00,99.90,1080250,27,20082,-65
2024-06-10 07:52:04,3.20,2.47,15.10,99.90,1082568,27,20074,-66
2024-06-10 07:52:35,3.45,2.40,15.00,99.90,1076842,27,20012,-66
2024-06-10 07:53:06,3.95,2.67,15.00,99.90,1075806,27,20017,-66
2024-06-10 07:53:40,3.25,2.20,15.00,99.90,1080936,27,19999,-65
2024-06-10 07:54:12,3.05,2.65,15.10,99.90,1081820,27,19998,-65
2024-06-10 07:54:42,4.03,2.42,15.10,99.90,1082485,27,20379,-66
2024-06-10 07:55:13,3.55,2.38,15.10,99.90,1082003,27,20003,-65
2024-06-10 07:55:46,4.32,2.63,15.10,99.90,1075693,27,20345,-66
2024-06-10 07:56:23,3.80,2.35,15.10,99.90,1077253,27,20032,-66
2024-06-10 07:56:53,5.18,2.70,15.10,99.90,1082012,27,20002,-66
2024-06-10 07:57:26,3.25,2.30,15.10,99.90,1080913,27,20456,-66
2024-06-10 07:57:56,4.05,2.40,15.00,99.90,1082404,27,20003,-66
2024-06-10 07:58:28,2.60,2.03,15.10,99.90,1078661,27,19999,-66
2024-06-10 07:58:59,3.75,2.28,15.10,99.90,1075663,27,20455,-65
2024-06-10 07:59:35,3.22,2.20,15.10,99.90,1079741,27,20011,-67
2024-06-10 08:00:06,3.45,2.45,15.00,99.90,1082667,27,20144,-66
2024-06-10 08:00:37,2.95,2.00,15.00,99.90,1076561,27,20054,-66
2024-06-10 08:01:08,3.88,2.08,15.00,99.90,1075667,27,20003,-66
2024-06-10 08:01:39,5.75,2.30,15.00,99.90,1081957,27,20003,-66
2024-06-10 08:02:09,3.00,2.10,15.00,99.90,1082644,27,20031,-65
2024-06-10 08:02:42,3.22,2.22,15.00,99.90,1082477,27,19995,-66
2024-06-10 08:03:12,4.00,2.35,15.10,99.90,1081912,27,20036,-66
2024-06-10 08:03:44,2.55,2.05,15.10,99.90,1075292,27,20555,-65
2024-06-10 08:04:15,5.40,2.53,15.10,99.90,1076223,27,20074,-66
2024-06-10 08:04:46,6.10,2.60,15.10,99.90,1082086,27,20065,-67
2024-06-10 08:05:17,5.50,2.13,15.10,99.90,1080161,27,20035,-66
2024-06-10 08:05:47,3.70,2.55,15.10,99.90,1075685,27,20000,-68
2024-06-10 08:06:19,4.18,2.70,15.10,99.90,1077301,27,20000,-66
2024-06-10 08:06:50,3.30,2.30,15.10,99.90,1082493,27,20006,-66
2024-06-10 08:07:21,4.47,2.25,15.10,99.90,1078910,27,20107,-66
2024-06-10 08:07:51,4.32,2.72,15.10,99.90,1075885,27,20082,-65
2024-06-10 08:08:22,4.47,2.88,15.20,99.90,1078029,27,20004,-67
2024-06-10 08:08:53,3.83,2.10,15.20,99.90,1082531,27,20372,-67
2024-06-10 08:09:23,7.70,2.75,15.20,99.90,1079406,27,19995,-66
2024-06-10 08:09:54,7.65,4.22,15.20,99.90,1075742,27,20007,-66
2024-06-10 08:10:28,4.28,3.03,15.20,99.90,1078677,27,19999,-66
2024-06-10 08:10:59,8.68,2.88,15.20,99.90,1082551,27,20003,-66
2024-06-10 08:11:30,4.63,2.70,15.20,99.90,1078144,27,19999,-66
2024-06-10 08:12:00,5.80,2.92,15.20,99.90,1075715,27,20412,-66
2024-06-10 08:12:31,8.75,3.53,15.20,99.90,1079899,27,20008,-66
2024-06-10 08:13:02,4.22,2.80,15.20,99.90,1082439,27,20003,-66
2024-06-10 08:13:34,5.47,3.10,15.20,99.90,1077330,27,20039,-67
2024-06-10 08:14:04,7.60,2.97,15.20,99.90,1075644,27,20138,-65
2024-06-10 08:14:38,4.43,2.70,15.20,99.90,1080620,27,20066,-65
2024-06-10 08:15:08,4.10,2.40,15.20,99.90,1082105,27,20006,-66
2024-06-10 08:15:39,5.68,2.67,15.20,99.90,1081618,27,20460,-66
2024-06-10 08:16:13,5.10,2.30,15.20,99.90,1082084,27,20013,-67
2024-06-10 08:16:47,4.07,2.88,15.20,99.90,1082687,27,20007,-70
2024-06-10 08:17:18,3.10,2.40,15.20,99.90,1081105,27,20197,-65
2024-06-10 08:17:48,4.45,2.53,15.20,99.90,1082436,27,20003,-65
2024-06-10 08:18:19,3.53,2.55,15.20,99.90,1080643,27,20003,-66
2024-06-10 08:18:50,5.10,2.85,15.20,99.90,1075671,27,20452,-65
2024-06-10 08:19:20,3.13,2.03,15.20,99.90,1077418,27,20004,-65
2024-06-10 08:19:51,3.63,2.15,15.30,99.90,1082145,27,20137,-64
2024-06-10 08:20:22,3.70,2.33,15.30,99.90,1081097,27,19994,-65
2024-06-10 08:20:53,3.25,2.28,15.30,99.90,1082282,27,20033,-65
2024-06-10 08:21:24,4.45,2.42,15.30,99.90,1082056,27,20718,-65
2024-06-10 08:21:55,5.50,2.67,15.30,99.90,1081590,27,20440,-65
2024-06-10 08:22:27,3.92,2.47,15.30,99.90,1078722,27,20003,-65
2024-06-10 08:22:58,3.55,2.20,15.30,99.90,1082647,27,20363,-65
2024-06-10 08:23:30,4.40,2.80,15.30,99.90,1078699,27,20011,-65
2024-06-10 08:24:01,3.45,2.28,15.30,99.90,1082526,27,20003,-65
2024-06-10 08:24:33,3.25,2.05,15.30,99.90,1082129,27,20040,-65
2024-06-10 08:25:04,3.33,2.13,15.30,99.90,1082600,27,20468,-66
2024-06-10 08:25:35,5.85,2.47,15.30,99.90,1078901,27,20011,-65
2024-06-10 08:26:06,3.95,2.47,15.30,99.90,1082526,27,19995,-65
2024-06-10 08:26:39,5.40,2.88,15.40,99.90,1082250,27,20003,-65
2024-06-10 08:27:13,3.90,2.28,15.40,99.90,1080986,27,20455,-65
2024-06-10 08:27:46,2.95,2.45,15.40,99.90,1082186,27,20010,-64
2024-06-10 08:28:18,3.03,2.30,15.40,99.90,1080864,27,20141,-65
2024-06-10 08:28:49,2.58,2.03,15.50,99.90,1075442,27,20027,-65
2024-06-10 08:29:20,2.97,2.42,15.50,99.90,1077233,27,20008,-65
2024-06-10 08:29:50,2.38,1.80,15.50,99.90,1082441,27,20368,-66
2024-06-10 08:30:21,4.75,2.45,15.50,99.90,1080225,27,19999,-65
2024-06-10 08:30:52,4.63,2.30,15.50,99.90,1075760,27,19995,-65
2024-06-10 08:31:24,2.63,2.20,15.50,99.90,1077731,27,19995,-66
2024-06-10 08:31:57,3.38,2.13,15.50,99.90,1082626,27,20354,-66
2024-06-10 08:32:28,2.75,1.95,15.50,99.90,1078637,27,20069,-65
2024-06-10 08:33:00,2.88,1.80,15.50,99.90,1075748,27,20411,-65
2024-06-10 08:33:31,4.50,2.47,15.50,99.90,1079826,27,20000,-65
2024-06-10 08:34:02,3.80,1.85,15.50,99.90,1082671,27,20031,-65
2024-06-10 08:34:33,3.35,2.15,15.60,99.90,1077454,27,20023,-65
2024-06-10 08:35:07,3.15,2.08,15.60,99.90,1075327,27,20008,-65
2024-06-10 08:35:38,3.25,1.88,15.60,99.90,1080331,27,20021,-67
2024-06-10 08:36:09,2.83,2.17,15.60,99.90,1081763,27,20366,-65
2024-06-10 08:36:41,3.83,2.55,15.60,99.90,1081695,27,20015,-65
2024-06-10 08:37:11,2.97,2.20,15.60,99.90,1080093,27,20018,-67
2024-06-10 08:37:42,2.38,1.70,15.60,99.90,1080746,27,20361,-66
2024-06-10 08:38:13,3.70,2.10,15.60,99.90,1075041,27,20014,-65
2024-06-10 08:38:44,5.80,2.42,15.60,99.90,1075103,27,20800,-65
2024-06-10 08:39:15,2.67,1.98,15.60,99.90,1074843,27,20027,-65
2024-06-10 08:39:46,3.25,2.10,15.60,99.90,1074698,27,20063,-65
2024-06-10 08:40:16,2.72,1.98,15.60,99.90,1075088,27,20000,-66
2024-06-10 08:40:48,2.83,1.98,15.70,99.90,1075176,27,20018,-66
2024-06-10 08:41:25,3.25,1.58,15.60,99.90,1074748,27,20043,-65
2024-06-10 08:41:57,3.33,2.03,15.70,99.90,1074709,27,20028,-65
2024-06-10 08:42:34,2.53,2.13,15.70,99.90,1074589,27,20003,-65
2024-06-10 08:43:06,3.28,2.10,15.70,99.90,1075530,27,20436,-66
2024-06-10 08:43:39,2.15,1.80,15.70,99.90,1075604,27,20011,-67
2024-06-10 08:44:10,4.05,1.92,15.70,99.90,1075584,27,20035,-65
2024-06-10 08:44:41,2.00,1.80,15.70,99.90,1075450,27,20026,-66
2024-06-10 08:45:14,3.22,2.03,15.70,99.90,1075620,27,20019,-65
2024-06-10 08:45:45,2.22,1.63,15.70,99.90,1075485,27,20014,-65
2024-06-10 08:46:19,2.33,1.55,15.70,99.90,1075601,27,20443,-65
2024-06-10 08:46:53,2.42,1.95,15.70,99.90,1075397,27,20096,-65
2024-06-10 08:47:25,5.63,2.22,15.70,99.90,1074461,27,20000,-64
2024-06-10 08:47:59,2.58,1.65,15.70,99.90,1075651,27,20003,-65
2024-06-10 08:48:32,7.03,2.17,15.70,99.90,1075628,27,20000,-65
2024-06-10 08:49:05,3.80,2.28,15.70,99.90,1075468,27,20013,-65
2024-06-10 08:49:36,8.82,3.95,15.70,99.90,1075604,27,20444,-65
2024-06-10 08:50:07,2.60,1.80,15.70,99.90,1075512,27,20347,-65
2024-06-10 08:50:38,2.13,1.85,15.70,99.90,1076975,27,20003,-65
2024-06-10 08:51:14,3.15,2.00,15.70,99.90,1076481,27,19999,-68
2024-06-10 08:51:49,5.50,2.35,15.70,99.90,1075723,27,20000,-64
2024-06-10 08:52:19,4.70,2.20,15.70,99.90,1075597,27,20445,-65
2024-06-10 08:52:50,4.25,2.50,15.70,99.90,1075610,27,20008,-65
2024-06-10 08:53:24,2.72,2.35,15.80,99.90,1075380,27,20010,-66
2024-06-10 08:53:57,4.47,1.90,15.80,99.90,1075696,27,20718,-66
2024-06-10 08:54:31,3.45,1.95,15.80,99.90,1075477,27,20000,-64
2024-06-10 08:55:04,3.53,1.98,15.80,99.90,1075470,27,20003,-65
2024-06-10 08:55:37,2.72,1.98,15.80,99.90,1075300,27,19996,-66
2024-06-10 08:56:09,3.20,2.17,15.90,99.90,1075546,27,20008,-64
2024-06-10 08:56:40,2.05,1.80,15.90,99.90,1074808,27,20036,-64
2024-06-10 08:57:12,3.58,2.35,15.90,99.90,1074436,27,20000,-66
2024-06-10 08:57:44,4.15,2.03,15.90,99.90,1075174,27,20003,-65
2024-06-10 08:58:15,3.70,2.30,15.90,99.90,1075626,27,20010,-64
2024-06-10 08:58:47,3.25,2.00,16.00,99.90,1075398,27,20006,-65
2024-06-10 08:59:19,2.80,2.20,16.00,99.90,1074817,27,20004,-65
2024-06-10 08:59:50,2.28,1.75,16.00,99.90,1108752,22,20022,-67
2024-06-10 09:00:21,3.40,2.15,16.00,99.90,1074717,27,19995,-66
2024-06-10 09:00:53,2.20,1.60,16.00,99.90,1075796,27,20000,-66
2024-06-10 09:01:24,3.28,1.90,16.00,99.90,1081619,27,19999,-67
2024-06-10 09:01:55,2.53,1.80,16.00,99.90,1075626,27,19996,-66
2024-06-10 09:02:26,3.83,2.20,16.00,99.90,1080921,27,19999,-65
2024-06-10 09:02:57,4.28,2.58,16.00,99.90,1080734,27,20003,-64
2024-06-10 09:03:28,1.95,1.42,16.00,99.90,1081073,27,20060,-66
2024-06-10 09:03:59,1.88,1.52,16.10,99.90,1082429,27,19999,-66
2024-06-10 09:04:30,4.68,2.00,16.00,99.90,1082311,27,20332,-66
2024-06-10 09:05:02,2.30,1.80,16.00,99.90,1081877,27,20002,-67
2024-06-10 09:05:34,3.58,2.00,16.00,99.90,1082419,27,19995,-66
2024-06-10 09:06:13,2.42,1.80,16.00,99.90,1082673,27,19999,-65
2024-06-10 09:06:44,3.08,2.05,16.00,99.90,1078569,27,20011,-66
2024-06-10 09:07:15,3.10,2.28,16.00,99.90,1081679,27,20010,-66
2024-06-10 09:07:46,3.30,2.13,16.10,99.90,1082313,27,20077,-66
2024-06-10 09:08:20,1.80,1.48,16.10,99.90,1068780,27,20036,-65
2024-06-10 09:08:55,2.53,1.75,16.10,99.90,1069233,27,20073,-66
2024-06-10 09:09:36,2.30,1.55,16.10,99.90,1068965,27,20433,-66
2024-06-10 09:10:14,16.20,16.20,16.20,99.90,1074656,27,20015,-67
2024-06-10 09:10:54,3.30,1.67,16.20,99.90,1076240,27,20316,-67
2024-06-10 09:11:26,1.95,1.58,16.20,99.90,1076111,27,20087,-66
2024-06-10 09:11:59,3.55,2.28,16.20,99.90,1076050,27,20021,-65
2024-06-10 09:12:31,4.80,1.88,16.20,99.90,1076164,27,20010,-66
2024-06-10 09:13:05,1.83,1.33,16.20,99.90,1076251,27,20000,-67
2024-06-10 09:13:43,2.67,1.58,16.20,99.90,1076136,27,19999,-67
2024-06-10 09:14:21,2.72,1.65,16.20,99.90,1076064,27,20015,-66
2024-06-10 09:15:06,2.05,1.70,16.20,99.90,1076136,27,20516,-67
2024-06-10 09:15:36,3.95,1.77,16.30,99.90,1076024,27,20507,-67
2024-06-10 09:16:09,2.17,1.83,16.30,99.90,1075977,27,20032,-66
2024-06-10 09:16:40,2.53,1.60,16.30,99.90,1075806,27,20476,-66
2024-06-10 09:17:10,2.80,1.92,16.40,99.90,1074731,27,20003,-67
2024-06-10 09:17:42,2.75,1.60,16.40,99.90,1076224,27,20004,-66
2024-06-10 09:18:13,2.97,1.60,16.40,99.90,1075914,27,19999,-65
2024-06-10 09:18:53,2.38,1.60,16.50,99.90,1075970,27,20347,-67
2024-06-10 09:19:43,2.20,1.17,16.50,99.90,1076209,27,20456,-66
2024-06-10 09:20:15,16.50,16.50,16.50,99.90,1076610,27,20000,-67
2024-06-10 09:20:46,2.20,1.58,16.60,99.90,1076139,27,19935,-67
2024-06-10 09:21:17,1.50,1.38,16.60,99.90,1076185,27,20010,-67
2024-06-10 09:21:48,2.40,1.88,16.60,99.90,1076221,27,20010,-67
2024-06-10 09:22:21,2.42,1.50,16.60,99.90,1076056,27,19995,-66
2024-06-10 09:23:03,5.00,1.67,16.70,99.90,1076196,27,19999,-67
2024-06-10 09:23:46,2.25,1.33,16.60,99.90,1076165,27,20011,-67
2024-06-10 09:24:21,2.08,1.50,16.70,99.90,1075914,27,20003,-67
2024-06-10 09:25:03,1.83,1.42,16.70,99.90,1076176,27,20004,-67
2024-06-10 09:25:54,3.28,1.50,16.80,99.90,1076031,27,20444,-67
2024-06-10 09:26:27,1.20,1.10,16.80,99.90,1075677,27,19996,-67
2024-06-10 09:26:58,2.22,1.67,16.80,99.90,1076170,27,19996,-66
2024-06-10 09:27:34,3.80,1.75,16.80,99.90,1075094,27,20007,-67
2024-06-10 09:28:15,4.00,1.98,16.90,99.90,1076274,27,20036,-67
2024-06-10 09:28:46,1.83,1.35,16.90,99.90,1076052,27,20335,-67
2024-06-10 09:29:16,1.55,1.20,16.90,99.90,1076197,27,20360,-67
2024-06-10 09:29:47,2.35,1.50,16.90,99.90,1076239,27,20035,-68
2024-06-10 09:30:21,1.77,1.30,16.90,99.90,1076041,27,20003,-67
2024-06-10 09:31:02,2.53,1.85,16.90,99.90,1075991,27,20008,-66
2024-06-10 09:31:43,2.50,1.20,16.90,99.90,1069471,27,20418,-65
2024-06-10 09:32:26,1.48,1.23,16.90,99.90,1069351,27,20429,-66
2024-06-10 09:33:06,2.92,1.40,17.00,99.90,1075697,27,20003,-67
2024-06-10 09:33:44,2.20,1.60,17.00,99.90,1075536,27,20000,-67
2024-06-10 09:34:18,3.92,1.48,17.00,99.90,1075672,27,20040,-67
2024-06-10 09:35:01,2.00,1.52,17.00,99.90,1072386,27,20005,-67
2024-06-10 09:35:32,2.10,1.50,17.10,99.90,1076052,27,20084,-66
2024-06-10 09:36:04,2.00,1.20,17.10,99.90,1076092,27,20000,-67
2024-06-10 09:36:37,1.88,1.42,17.10,99.90,1076023,27,20456,-67
2024-06-10 09:37:08,2.88,1.80,17.10,99.90,1075129,27,20004,-67
2024-06-10 09:37:38,2.47,1.67,17.10,99.90,1076147,27,20011,-67
2024-06-10 09:38:10,2.55,1.83,17.10,99.90,1076186,27,20256,-68
2024-06-10 09:38:42,2.85,1.35,17.20,99.90,1076148,27,20443,-67
2024-06-10 09:39:13,1.90,1.70,17.20,99.90,1075919,27,20015,-68
2024-06-10 09:39:44,1.77,1.33,17.20,99.90,1075840,27,20348,-67
2024-06-10 09:40:16,1.58,1.35,17.20,99.90,1075915,27,20367,-67
2024-06-10 09:40:53,1.75,1.58,17.20,99.90,1076125,27,20014,-67
2024-06-10 09:41:28,1.45,1.20,17.30,99.90,1075999,27,20011,-67
2024-06-10 09:42:04,2.10,1.60,17.20,99.90,1076171,27,20015,-67
2024-06-10 09:42:37,2.00,1.40,17.20,99.90,1076113,27,20003,-67
2024-06-10 09:43:09,4.15,1.52,17.20,99.90,1076000,27,20405,-67
2024-06-10 09:43:46,1.92,1.27,17.20,99.90,1076110,27,19999,-67
2024-06-10 09:44:19,2.33,1.52,17.20,99.90,1082497,27,20088,-67
2024-06-10 09:45:11,1.80,1.48,17.20,99.90,1082451,27,20063,-65
2024-06-10 09:45:50,2.63,1.70,17.20,99.90,1082485,27,20030,-67
2024-06-10 09:46:29,3.08,1.80,17.30,99.90,1076156,27,20365,-67
2024-06-10 09:47:07,1.90,1.65,17.30,99.90,1076124,27,20000,-66
2024-06-10 09:47:47,1.55,1.40,17.30,99.90,1075929,27,20012,-66
2024-06-10 09:48:18,1.63,1.52,17.30,99.90,1076106,27,20035,-66
2024-06-10 09:48:50,3.25,1.35,17.30,99.90,1076114,27,20003,-68
2024-06-10 09:49:25,2.15,1.48,17.30,99.90,1075989,27,20011,-67
2024-06-10 09:50:02,1.40,1.30,17.30,99.90,1076122,27,20023,-65
2024-06-10 09:50:38,2.30,1.30,17.30,99.90,1076189,27,20006,-67
2024-06-10 09:51:15,1.85,1.38,17.30,99.90,1076151,27,20000,-67
2024-06-10 09:51:53,1.45,1.23,17.40,99.90,1075797,27,20122,-67
2024-06-10 09:52:30,2.22,1.52,17.40,99.90,1075881,27,20064,-66
2024-06-10 09:53:11,2.97,1.67,17.40,99.90,1076182,27,20392,-67
2024-06-10 09:53:48,2.20,1.55,17.40,99.90,1075913,27,20014,-67
2024-06-10 09:54:23,4.53,2.00,17.40,99.90,1076112,27,20067,-67
2024-06-10 09:55:00,1.98,1.17,17.40,99.90,1076166,27,20683,-67
2024-06-10 09:55:49,1.63,1.50,17.40,99.90,1075949,27,20468,-67
2024-06-10 09:56:25,2.17,1.23,17.50,99.90,1075963,27,19999,-66
2024-06-10 09:56:56,1.45,1.15,17.50,99.90,1076337,27,20815,-68
2024-06-10 09:57:28,4.57,1.42,17.50,99.90,1075054,27,20000,-67
2024-06-10 09:58:00,1.77,1.42,17.50,99.90,1076003,27,20028,-67
2024-06-10 09:58:32,1.10,0.90,17.50,99.90,1076075,27,20452,-67
2024-06-10 09:59:05,2.28,1.20,17.40,99.90,1076167,27,20019,-67
2024-06-10 09:59:39,1.52,1.42,17.40,99.90,1075701,27,20008,-65
2024-06-10 10:00:10,1.55,1.20,17.40,99.90,1075720,27,20008,-65
2024-06-10 10:00:41,1.50,0.88,17.40,99.90,1075672,27,20040,-67
2024-06-10 10:01:12,1.42,1.15,17.40,99.90,1075770,27,20507,-66
2024-06-10 10:01:43,1.23,1.10,17.40,99.90,1076128,27,20019,-67
2024-06-10 10:02:14,1.30,1.20,17.40,99.90,1075705,27,20445,-66
2024-06-10 10:02:45,2.95,1.38,17.40,99.90,1075727,27,19999,-68
2024-06-10 10:03:17,4.50,1.55,17.40,99.90,1075612,27,20032,-66
2024-06-10 10:03:48,1.65,1.20,17.40,99.90,1075770,27,20000,-67
2024-06-10 10:04:21,1.20,1.10,17.40,99.90,1075574,27,20066,-67
2024-06-10 10:04:53,1.23,1.13,17.40,99.90,1075779,27,20011,-67
2024-06-10 10:05:24,1.60,1.10,17.40,99.90,1075618,27,20010,-67
2024-06-10 10:06:03,2.08,1.35,17.40,99.90,1075498,27,19999,-67
2024-06-10 10:06:45,0.88,0.85,17.40,99.90,1069445,27,20024,-65
2024-06-10 10:07:27,1.55,1.27,17.40,99.90,1068191,27,20012,-67
2024-06-10 10:08:06,3.30,1.13,17.50,99.90,1069337,27,20492,-65
2024-06-10 10:08:38,1.10,0.95,17.50,99.90,1069151,27,20036,-67
2024-06-10 10:09:09,1.42,1.27,17.50,99.90,1069396,27,20355,-67
2024-06-10 10:09:52,1.60,1.17,17.50,99.90,1069274,27,20015,-66
2024-06-10 10:10:37,1.40,1.30,17.50,99.90,1069209,27,20004,-68
2024-06-10 10:11:21,1.65,1.40,17.50,99.90,1081834,27,20094,-67
2024-06-10 10:12:04,1.65,1.10,17.60,99.90,1084330,27,20003,-67
2024-06-10 10:12:44,2.38,1.52,17.60,99.90,1075585,27,20543,-67
2024-06-10 10:13:23,1.42,1.30,17.70,99.90,1069284,27,20004,-66
2024-06-10 10:14:04,1.13,1.02,17.70,99.90,1069220,27,20460,-66
2024-06-10 10:14:46,1.55,1.17,17.80,99.90,1069236,27,20401,-65
2024-06-10 10:15:17,1.40,0.80,17.80,99.90,1069381,27,20004,-67
2024-06-10 10:15:48,1.38,1.02,17.80,99.90,1069266,27,20777,-67
2024-06-10 10:16:19,1.50,1.25,17.80,99.90,1069129,27,20042,-67
2024-06-10 10:16:52,2.10,1.40,17.80,99.90,1068685,27,20015,-67
2024-06-10 10:17:30,1.65,1.17,17.80,99.90,1067959,27,20000,-66
2024-06-10 10:18:07,1.70,1.17,17.90,99.90,1069369,27,20000,-66
2024-06-10 10:18:51,1.20,0.98,17.90,99.90,1075472,27,20021,-66
2024-06-10 10:19:36,1.45,1.25,17.90,99.90,1075627,27,20044,-65
2024-06-10 10:20:17,1.50,1.05,17.90,99.90,1075544,27,20011,-67
2024-06-10 10:20:49,1.38,1.27,18.00,99.90,1075594,27,20083,-65
2024-06-10 10:21:22,2.05,1.08,18.00,99.90,1075604,27,20333,-67
2024-06-10 10:21:53,2.25,1.30,18.00,99.90,1075647,27,20031,-67
2024-06-10 10:22:24,1.35,1.25,18.00,99.90,1075559,27,20011,-67
2024-06-10 10:22:55,1.98,1.48,18.10,99.90,1074442,27,20004,-67
2024-06-10 10:23:26,1.45,1.20,18.10,99.90,1069137,27,20736,-67
2024-06-10 10:24:04,1.88,1.25,18.10,99.90,1069376,27,20001,-67
2024-06-10 10:24:35,1.20,1.02,18.10,99.90,1069201,27,20004,-67
2024-06-10 10:25:11,1.92,1.33,18.10,99.90,1069342,27,20068,-67
2024-06-10 10:25:46,2.03,1.13,18.10,99.90,1069028,27,20000,-67
2024-06-10 10:26:32,1.40,1.10,18.20,99.90,1076000,27,20027,-66
2024-06-10 10:27:07,2.15,1.20,18.20,99.90,1075207,27,20004,-66
2024-06-10 10:27:52,1.30,1.20,18.20,99.90,1075945,27,20028,-67
2024-06-10 10:28:30,1.33,1.20,18.20,99.90,1076014,27,20003,-66
2024-06-10 10:29:14,1.45,1.23,18.20,99.90,1076045,27,20032,-66
2024-06-10 10:29:48,2.17,1.45,18.20,99.90,1076149,27,19996,-65
2024-06-10 10:30:39,1.48,1.08,18.20,99.90,1075986,27,20495,-65
2024-06-10 10:31:12,2.13,1.20,18.20,99.90,1075940,27,20453,-67
2024-06-10 10:31:44,2.22,1.65,18.20,99.90,1082450,27,19999,-67
2024-06-10 10:32:17,1.63,1.20,18.20,99.90,1082539,27,20006,-65
2024-06-10 10:32:54,1.10,1.00,18.10,99.90,1082397,27,20450,-67
2024-06-10 10:33:26,1.20,0.95,18.10,99.90,1082204,27,20066,-67
2024-06-10 10:33:57,1.38,0.80,18.10,99.90,1079949,27,20027,-66
2024-06-10 10:34:28,1.73,1.30,18.10,99.90,1075910,27,20456,-68
2024-06-10 10:34:59,1.65,1.13,18.10,99.90,1076019,27,20016,-66
2024-06-10 10:35:32,1.25,0.90,18.10,99.90,1075748,27,20028,-67
2024-06-10 10:36:04,1.05,0.90,18.10,99.90,1076027,27,20340,-67
2024-06-10 10:36:34,1.30,1.20,18.10,99.90,1076063,27,20004,-66
2024-06-10 10:37:21,2.17,1.40,18.10,99.90,1076049,27,20004,-66
2024-06-10 10:38:12,2.88,1.52,18.10,99.90,1075556,27,20007,-67
2024-06-10 10:38:50,1.58,1.23,18.10,99.90,1075807,27,20396,-67
2024-06-10 10:39:21,1.95,1.48,18.10,99.90,1075362,27,20015,-67
2024-06-10 10:39:54,2.22,1.77,18.10,99.90,1076000,27,20003,-67
2024-06-10 10:40:33,3.00,1.60,18.10,99.90,1075809,27,20015,-67
2024-06-10 10:41:11,1.98,1.48,18.10,99.90,1076146,27,20048,-68
2024-06-10 10:41:48,3.25,1.55,18.10,99.90,1075681,27,20035,-67
2024-06-10 10:42:21,3.70,1.60,18.10,99.90,1076060,27,20015,-67
2024-06-10 10:43:04,2.90,1.50,18.10,99.90,1076203,27,20445,-68
2024-06-10 10:43:46,3.97,1.70,18.10,99.90,1075396,27,20015,-65
2024-06-10 10:44:31,1.65,1.10,18.10,99.90,1075977,27,20000,-65
2024-06-10 10:45:08,2.05,1.45,18.10,99.90,1076058,27,20246,-67
2024-06-10 10:45:46,3.45,1.63,18.20,99.90,1081950,27,19995,-66
2024-06-10 10:46:27,1.73,1.20,18.10,99.90,1082530,27,20046,-67
2024-06-10 10:46:59,1.90,1.52,18.10,99.90,1082132,27,20011,-67
2024-06-10 10:47:36,2.80,1.50,18.10,99.90,1077186,27,20022,-67
2024-06-10 10:48:10,4.40,1.48,18.20,99.90,1076036,27,20036,-66
2024-06-10 10:48:44,2.17,1.15,18.20,99.90,1076128,27,20036,-65
2024-06-10 10:49:14,1.33,1.23,18.20,99.90,1075669,27,20336,-68
2024-06-10 10:49:45,1.77,1.30,18.20,99.90,1075791,27,20000,-66
2024-06-10 10:50:16,1.55,1.45,18.20,99.90,1075899,27,20011,-67
2024-06-10 10:51:00,1.65,1.23,18.20,99.90,1082457,27,20013,-68
2024-06-10 10:51:31,3.10,1.48,18.20,99.90,1082518,27,20031,-68
2024-06-10 10:52:05,3.22,1.30,18.10,99.90,1082350,27,20003,-67
2024-06-10 10:52:35,1.70,1.30,18.20,99.90,1082362,27,20438,-67
2024-06-10 10:53:06,1.73,1.23,18.20,99.90,1082427,27,20014,-67
2024-06-10 10:53:37,2.72,1.23,18.20,99.90,1081391,27,20032,-66
2024-06-10 10:54:09,2.60,1.15,18.20,99.90,1082347,27,20346,-67
2024-06-10 10:54:48,2.15,1.60,18.20,99.90,1082348,27,20010,-67
2024-06-10 10:55:22,1.52,1.40,18.30,99.90,1082290,27,20415,-65
2024-06-10 10:56:03,2.25,1.95,18.30,99.90,1079282,27,20055,-66
2024-06-10 10:56:37,3.58,1.30,18.40,99.90,1076028,27,20000,-68
2024-06-10 10:57:08,1.73,1.10,18.40,99.90,1074868,27,20083,-67
2024-06-10 10:57:38,1.83,1.52,18.40,99.90,1082441,27,20594,-67
2024-06-10 10:58:10,1.98,1.80,18.40,99.90,1082369,27,20014,-66
2024-06-10 10:58:42,1.77,1.27,18.40,99.90,1082468,27,20077,-65
2024-06-10 10:59:12,4.88,1.55,18.50,99.90,1081832,27,20558,-67
2024-06-10 10:59:44,2.85,1.30,18.50,99.90,1075878,27,20058,-65
2024-06-10 11:00:18,1.83,1.30,18.50,99.90,1075954,27,20015,-65
2024-06-10 11:00:50,2.10,1.50,18.50,99.90,1075826,27,20436,-67
2024-06-10 11:01:26,1.38,1.25,18.50,99.90,1075330,27,19996,-68
2024-06-10 11:01:57,6.95,1.55,18.50,99.90,1075455,27,20100,-67
2024-06-10 11:02:28,2.00,1.30,18.60,99.90,1075449,27,20070,-66
2024-06-10 11:02:59,1.70,1.23,18.60,99.90,1070154,27,20032,-67
2024-06-10 11:03:29,2.47,1.30,18.60,99.90,1075447,27,20574,-66
2024-06-10 11:04:01,1.98,1.30,18.60,99.90,1075419,27,20004,-67
2024-06-10 11:04:32,1.38,0.95,18.60,99.90,1075278,27,20335,-67
2024-06-10 11:05:03,1.20,1.10,18.60,99.90,1075844,27,20066,-64
2024-06-10 11:05:36,1.60,1.40,18.60,99.90,1075621,27,20078,-68
2024-06-10 11:06:07,2.00,1.25,18.70,99.90,1075793,27,20011,-67
2024-06-10 11:06:38,1.77,1.27,18.70,99.90,1075467,27,20044,-67
2024-06-10 11:07:09,1.17,1.08,18.70,99.90,1074466,27,20000,-68
2024-06-10 11:07:40,3.20,1.45,18.70,99.90,1075663,27,20079,-67
2024-06-10 11:08:21,2.17,1.50,18.70,99.90,1081922,27,20013,-66
2024-06-10 11:09:01,2.10,1.40,18.70,99.90,1073989,27,20031,-67
2024-06-10 11:09:38,3.42,1.50,18.70,99.90,1075170,27,20011,-67
2024-06-10 11:10:22,3.08,1.25,18.80,99.90,1075288,27,20036,-65
2024-06-10 11:11:04,2.10,1.42,18.80,99.90,1075491,27,20000,-65
2024-06-10 11:11:42,2.35,1.42,18.80,99.90,1075204,27,20007,-65
2024-06-10 11:12:21,2.17,1.70,18.80,99.90,1075314,27,20213,-65
2024-06-10 11:13:02,3.75,1.42,18.80,99.90,1068430,27,20449,-67
2024-06-10 11:13:51,1.20,1.10,18.80,99.90,1074640,27,20127,-67
2024-06-10 11:14:28,1.50,1.05,18.80,99.90,1075377,27,20038,-67
2024-06-10 11:15:08,1.13,1.00,18.70,99.90,1075810,27,20072,-66
2024-06-10 11:15:47,1.52,1.00,18.70,99.90,1075745,27,20312,-67
2024-06-10 11:16:19,1.83,1.10,18.70,99.90,1069025,27,20015,-67
2024-06-10 11:16:50,1.60,1.10,18.70,99.90,1068428,27,20356,-68
2024-06-10 11:17:22,1.75,1.63,18.70,99.90,1067654,27,20028,-67
2024-06-10 11:17:53,1.35,1.13,18.70,99.90,1068618,27,20099,-68
2024-06-10 11:18:24,3.10,1.70,18.70,99.90,1069170,27,20079,-67
2024-06-10 11:18:57,1.75,1.00,18.60,99.90,1075418,27,20014,-67
2024-06-10 11:19:27,2.65,1.17,18.60,99.90,1075427,27,20008,-66
2024-06-10 11:19:58,2.97,1.00,18.60,99.90,1068682,27,20000,-67
2024-06-10 11:20:29,1.48,1.38,18.60,99.90,1068568,27,20472,-67
2024-06-10 11:20:59,1.10,1.00,18.50,99.90,1068550,27,20412,-66
2024-06-10 11:21:34,1.58,1.08,18.50,99.90,1068616,27,20049,-67
2024-06-10 11:22:04,2.47,1.50,18.50,99.90,1067394,27,20004,-68
2024-06-10 11:22:35,1.30,1.20,18.50,99.90,1068692,27,20063,-68
2024-06-10 11:23:10,3.63,1.80,18.50,99.90,1068617,27,20004,-67
2024-06-10 11:23:40,1.23,1.13,18.50,99.90,1068880,27,20398,-68
2024-06-10 11:24:11,1.27,1.10,18.50,99.90,1069250,27,20011,-68
2024-06-10 11:24:43,2.35,1.58,18.50,99.90,1069171,27,20042,-67
2024-06-10 11:25:15,1.85,1.40,18.50,99.90,1069024,27,20478,-68
2024-06-10 11:25:47,1.33,1.23,18.50,99.90,1068845,27,20025,-68
2024-06-10 11:26:19,1.85,1.25,18.50,99.90,1069182,27,19996,-68
2024-06-10 11:26:54,1.83,1.20,18.50,99.90,1075570,27,19999,-67
2024-06-10 11:27:24,2.22,1.42,18.50,99.90,1074347,27,20000,-68
2024-06-10 11:27:55,1.58,1.25,18.50,99.90,1075467,27,20011,-68
2024-06-10 11:28:26,2.25,1.25,18.60,99.90,1074225,27,20459,-67
2024-06-10 11:28:58,1.60,1.50,18.60,99.90,1069039,27,20004,-68
2024-06-10 11:29:29,8.55,1.52,18.60,99.90,1069039,27,20019,-68
2024-06-10 11:30:00,1.60,1.30,18.70,99.90,1068609,27,20526,-68
2024-06-10 11:30:31,1.20,1.10,18.70,99.90,1062045,27,20102,-67
2024-06-10 11:31:02,2.45,1.33,18.80,99.90,1068726,27,20075,-68
2024-06-10 11:31:34,1.70,1.13,18.80,99.90,1069161,27,20484,-68
2024-06-10 11:32:06,2.28,1.60,18.90,99.90,1075373,27,20006,-68
2024-06-10 11:32:37,2.85,1.30,18.90,99.90,1075818,27,20003,-67
2024-06-10 11:33:08,1.67,1.25,18.90,99.90,1075773,27,20024,-68
2024-06-10 11:33:39,1.30,1.20,18.90,99.90,1074973,27,19999,-68
2024-06-10 11:34:10,1.30,1.20,18.90,99.90,1075463,27,20028,-68
2024-06-10 11:34:40,1.08,1.08,18.90,99.90,1075271,27,20348,-67
2024-06-10 11:35:11,1.20,1.10,18.90,99.90,1075677,27,20456,-68
2024-06-10 11:35:45,3.78,1.40,18.90,99.90,1073971,27,19995,-67
2024-06-10 11:36:18,2.13,1.50,18.90,99.90,1075321,27,20063,-67
2024-06-10 11:36:48,3.00,1.40,19.00,99.90,1068486,27,20073,-68
2024-06-10 11:37:19,5.90,3.28,19.00,99.90,1068875,27,20012,-68
2024-06-10 11:37:51,4.47,2.58,19.00,99.90,1075439,27,20055,-67
2024-06-10 11:38:21,1.83,1.50,19.00,99.90,1075761,27,20014,-68
2024-06-10 11:38:52,1.52,1.30,19.00,99.90,1081931,27,20014,-68
2024-06-10 11:39:23,1.60,1.50,19.00,99.90,1075765,27,19999,-67
2024-06-10 11:39:54,1.98,1.30,19.00,99.90,1075692,27,19999,-67
2024-06-10 11:40:25,1.60,1.42,18.90,99.90,1075778,27,20000,-67
2024-06-10 11:40:57,1.92,1.20,18.90,99.90,1075865,27,20010,-68
2024-06-10 11:41:29,1.45,1.35,19.00,99.90,1082184,27,20046,-65
2024-06-10 11:42:00,1.17,1.08,19.00,99.90,1082189,27,20863,-67
2024-06-10 11:42:30,1.40,1.30,18.90,99.90,1082094,27,20070,-67
2024-06-10 11:43:01,3.08,1.30,19.00,99.90,1081578,27,20078,-68
2024-06-10 11:43:31,1.52,1.23,18.90,99.90,1075722,27,19996,-66
2024-06-10 11:44:02,1.73,1.33,18.90,99.90,1075576,27,20357,-67
2024-06-10 11:44:33,1.75,1.30,19.00,99.90,1075498,27,20010,-68
2024-06-10 11:45:04,1.92,1.58,19.00,99.90,1075511,27,20449,-67
2024-06-10 11:45:35,1.65,1.35,19.00,99.90,1075721,27,20008,-68
2024-06-10 11:46:05,1.27,1.13,19.00,99.90,1075647,27,20488,-68
2024-06-10 11:46:36,1.90,1.38,18.90,99.90,1075747,27,19995,-67
2024-06-10 11:47:07,1.17,1.05,18.90,99.90,1075259,27,20006,-68
2024-06-10 11:47:38,1.75,1.48,18.90,99.90,1075488,27,20479,-68
2024-06-10 11:48:13,1.70,1.20,18.90,99.90,1075246,27,19995,-68
2024-06-10 11:48:44,1.88,1.20,18.90,99.90,1069962,27,19997,-66
2024-06-10 11:49:15,1.80,1.35,18.90,99.90,1075210,27,20556,-67
2024-06-10 11:49:49,3.17,1.75,18.90,99.90,1075416,27,19995,-68
2024-06-10 11:50:20,3.53,2.13,18.80,99.90,1076600,27,19992,-66
2024-06-10 11:50:51,3.33,1.52,18.80,99.90,1081229,27,20383,-68
2024-06-10 11:51:22,1.92,1.23,18.80,99.90,1082197,27,20139,-68
2024-06-10 11:51:52,2.65,1.85,18.80,99.90,1082259,27,19998,-67
2024-06-10 11:52:24,1.58,1.17,18.80,99.90,1082129,27,19995,-69
2024-06-10 11:52:56,2.15,1.52,18.80,99.90,1075404,27,20067,-67
2024-06-10 11:53:26,2.17,1.50,18.80,99.90,1067904,27,20011,-67
2024-06-10 11:53:57,2.60,1.90,18.80,99.90,1068789,27,20000,-67
2024-06-10 11:54:28,6.03,1.60,18.80,99.90,1069008,27,20373,-67
2024-06-10 11:54:59,3.75,1.77,18.80,99.90,1068984,27,20005,-68
2024-06-10 11:55:32,1.70,1.27,18.80,99.90,1075280,27,19999,-67
2024-06-10 11:56:07,1.33,1.20,18.80,99.90,1075467,27,20000,-68
2024-06-10 11:56:38,2.08,1.20,18.80,99.90,1075304,27,20330,-67
2024-06-10 11:57:09,3.35,1.67,18.80,99.90,1074814,27,20015,-68
2024-06-10 11:57:42,1.40,1.30,18.80,99.90,1075702,27,20010,-67
2024-06-10 11:58:13,3.45,1.30,18.80,99.90,1075863,27,20004,-68
2024-06-10 11:58:45,1.70,1.25,18.80,99.90,1075785,27,19999,-68
2024-06-10 11:59:16,1.45,1.10,18.80,99.90,1075881,27,20747,-66
2024-06-10 11:59:47,1.63,1.35,18.80,99.90,1075616,27,20000,-68
2024-06-10 12:00:20,4.47,1.65,18.90,99.90,1075681,27,20007,-69
2024-06-10 12:00:51,1.95,1.17,18.90,99.90,1075700,27,20011,-67
2024-06-10 12:01:23,0.80,0.80,18.90,99.90,1075549,27,20047,-67
2024-06-10 12:01:53,2.42,1.30,19.00,99.90,1082180,27,20043,-67
2024-06-10 12:02:27,2.05,1.30,19.00,99.90,1082388,27,20448,-67
2024-06-10 12:02:58,2.13,1.50,19.10,99.90,1075200,27,20003,-67
2024-06-10 12:03:30,4.10,1.52,19.20,99.90,1075215,27,20014,-68
2024-06-10 12:04:03,1.27,1.00,19.20,99.90,1075488,27,20345,-67
2024-06-10 12:04:36,2.67,1.10,19.30,99.90,1075314,27,20003,-66
2024-06-10 12:05:07,1.65,1.13,19.30,99.90,1075764,27,20011,-67
2024-06-10 12:05:38,2.28,1.23,19.40,99.90,1075176,27,20004,-67
2024-06-10 12:06:09,1.25,1.15,19.40,99.90,1075293,27,20018,-67
2024-06-10 12:06:39,1.30,1.20,19.40,99.90,1074492,27,20001,-67
2024-06-10 12:07:10,1.52,1.00,19.50,99.90,1068793,27,20031,-65
2024-06-10 12:07:41,1.55,1.17,19.40,99.90,1075326,27,20440,-66
2024-06-10 12:08:12,1.38,1.17,19.40,99.90,1075383,27,20047,-68
2024-06-10 12:08:43,1.33,1.20,19.40,99.90,1068174,27,20012,-67
2024-06-10 12:09:14,1.38,1.25,19.40,99.90,1062304,27,20015,-67
2024-06-10 12:09:45,1.38,1.17,19.40,99.90,1061898,27,20092,-67
2024-06-10 12:10:17,1.65,1.30,19.30,99.90,1062397,27,20001,-68
2024-06-10 12:10:50,3.40,1.20,19.30,99.90,1068560,27,20008,-68
2024-06-10 12:11:21,1.92,1.25,19.40,99.90,1068572,27,20501,-67
2024-06-10 12:11:52,1.60,1.20,19.40,99.90,1069031,27,20019,-65
2024-06-10 12:12:23,1.17,1.08,19.40,99.90,1068956,27,20032,-68
2024-06-10 12:12:54,1.67,1.40,19.40,99.90,1068978,27,20032,-67
2024-06-10 12:13:25,1.98,1.25,19.50,99.90,1068943,27,20068,-67
2024-06-10 12:13:55,1.42,1.23,19.50,99.90,1069061,27,20045,-68
2024-06-10 12:14:26,1.63,1.20,19.50,99.90,1068928,27,20446,-66
2024-06-10 12:14:57,2.25,1.63,19.50,99.90,1068044,27,20577,-67
2024-06-10 12:15:29,2.20,1.20,19.50,99.90,1068419,27,20008,-67
2024-06-10 12:16:00,1.85,1.00,19.60,99.90,1068534,27,20049,-68
2024-06-10 12:16:30,1.38,1.25,19.60,99.90,1069270,27,20418,-65
2024-06-10 12:17:01,1.20,1.02,19.60,99.90,1075380,27,20000,-68
2024-06-10 12:17:32,1.70,1.50,19.60,99.90,1074064,27,19999,-67
2024-06-10 12:18:03,2.72,1.40,19.60,99.90,1075296,27,20440,-66
2024-06-10 12:18:33,2.20,1.40,19.70,99.90,1074920,27,20015,-68
2024-06-10 12:19:05,0.98,0.90,19.70,99.90,1075155,27,20078,-67
2024-06-10 12:19:37,1.45,1.30,19.70,99.90,1068369,27,20007,-68
2024-06-10 12:20:08,2.78,1.30,19.70,99.90,1068555,27,20032,-68
2024-06-10 12:20:38,1.88,1.50,19.80,99.90,1068515,27,20010,-65
2024-06-10 12:21:14,1.15,1.02,19.80,99.90,1068989,27,20449,-67
2024-06-10 12:21:46,1.50,1.23,19.80,99.90,1073707,27,19999,-67
2024-06-10 12:22:17,1.55,1.20,19.90,99.90,1075277,27,20396,-65
2024-06-10 12:22:48,2.10,1.20,19.90,99.90,1068506,27,20006,-68
2024-06-10 12:23:19,2.33,0.90,19.90,99.90,1068515,27,20016,-66
2024-06-10 12:23:50,4.38,1.40,20.00,99.90,1068357,27,20076,-68
2024-06-10 12:24:20,2.38,1.08,20.00,99.90,1068509,27,20000,-66
2024-06-10 12:24:51,1.45,1.35,20.00,99.90,1074903,27,20035,-67
2024-06-10 12:25:22,1.02,0.93,20.00,99.90,1075212,27,20380,-68
2024-06-10 12:25:53,3.40,1.85,20.00,99.90,1074914,27,20000,-67
2024-06-10 12:26:23,2.63,1.63,20.00,99.90,1075004,27,20004,-68
2024-06-10 12:26:54,1.55,1.45,20.00,99.90,1068751,27,19996,-66
2024-06-10 12:27:26,1.25,1.13,20.00,99.90,1067960,27,20012,-64
2024-06-10 12:27:58,2.33,1.30,20.10,99.90,1068589,27,19997,-67
2024-06-10 12:28:29,1.50,1.25,20.10,99.90,1068676,27,20004,-66
2024-06-10 12:28:59,2.03,1.45,20.10,99.90,1068828,27,20330,-68
2024-06-10 12:29:31,1.58,1.17,20.10,99.90,1068908,27,20411,-67
2024-06-10 12:30:02,1.30,1.00,20.10,99.90,1075081,27,20406,-68
2024-06-10 12:30:32,2.70,1.60,20.10,99.90,1075214,27,20008,-66
2024-06-10 12:31:03,2.65,1.00,20.10,99.90,1075187,27,20489,-67
2024-06-10 12:31:40,2.20,1.42,20.10,99.90,1068088,27,19997,-68
2024-06-10 12:32:11,1.13,1.00,20.10,99.90,1068264,27,20005,-68
2024-06-10 12:32:41,2.45,1.40,20.10,99.90,1068329,27,20028,-67
2024-06-10 12:33:14,1.75,1.33,20.10,99.90,1068458,27,20512,-68
2024-06-10 12:33:45,5.70,2.72,20.10,99.90,1068771,27,20068,-66
2024-06-10 12:34:16,11.43,4.53,20.20,99.90,1068673,27,20072,-68
2024-06-10 12:34:50,12.05,6.03,20.20,99.90,1068455,27,20442,-68
2024-06-10 12:35:20,3.53,1.90,20.20,99.90,1068607,27,20509,-66
2024-06-10 12:35:51,4.20,1.17,20.30,99.90,1068477,27,20000,-67
2024-06-10 12:36:22,3.08,1.45,20.30,99.90,1068610,27,20020,-68
2024-06-10 12:36:52,4.32,1.60,20.40,99.90,1068707,27,19996,-67
2024-06-10 12:37:23,3.67,1.58,20.30,99.90,1068003,27,20005,-68
2024-06-10 12:37:55,1.52,1.40,20.40,99.90,1068780,27,20094,-67
2024-06-10 12:38:26,1.73,1.50,20.40,99.90,1068385,27,20012,-67
2024-06-10 12:39:00,1.52,1.25,20.40,99.90,1068808,27,20007,-67
2024-06-10 12:39:30,3.58,1.08,20.40,99.90,1074987,27,20007,-67
2024-06-10 12:40:01,1.80,1.10,20.50,99.90,1074565,27,20040,-67
2024-06-10 12:40:32,2.08,1.10,20.50,99.90,1075026,27,20010,-67
2024-06-10 12:41:03,1.75,1.20,20.50,99.90,1074910,27,20488,-67
2024-06-10 12:41:33,1.55,1.27,20.50,99.90,1068417,27,20001,-68
2024-06-10 12:42:05,2.08,1.10,20.50,99.90,1071829,27,21361,-67
2024-06-10 12:42:36,2.17,1.08,20.50,99.90,1075326,27,20362,-67
2024-06-10 12:43:06,1.17,1.02,20.60,99.90,1075606,27,20000,-68
2024-06-10 12:43:38,1.17,1.08,20.60,99.90,1075570,27,20463,-68
2024-06-10 12:44:11,2.15,1.20,20.60,99.90,1075652,27,20018,-67
2024-06-10 12:44:42,2.22,1.38,20.60,99.90,1081651,27,20454,-68
2024-06-10 12:45:13,1.48,1.20,20.60,99.90,1082151,27,20003,-68
2024-06-10 12:45:44,1.58,1.15,20.60,99.90,1081910,27,20344,-68
2024-06-10 12:46:15,1.33,1.08,20.70,99.90,1075158,27,20043,-68
2024-06-10 12:46:48,1.38,0.90,20.60,99.90,1075108,27,20456,-68
2024-06-10 12:47:20,1.10,1.00,20.60,99.90,1067114,27,20007,-66
2024-06-10 12:47:54,1.75,1.10,20.60,99.90,1069520,27,20007,-68
2024-06-10 12:48:24,1.38,1.00,20.60,99.90,1074944,27,20062,-68
2024-06-10 12:48:55,0.85,0.85,20.60,99.90,1069224,27,20072,-67
2024-06-10 12:49:26,1.25,0.88,20.50,99.90,1075138,27,20015,-66
2024-06-10 12:49:56,1.08,0.98,20.50,99.90,1074995,27,19996,-67
2024-06-10 12:50:27,1.80,1.05,20.50,99.90,1070897,27,20010,-67
2024-06-10 12:50:58,1.17,1.08,20.40,99.90,1075103,27,20008,-67
2024-06-10 12:51:28,4.93,1.27,20.40,99.90,1075112,27,19995,-67
2024-06-10 12:51:59,2.38,0.90,20.50,99.90,1075002,27,19996,-67
2024-06-10 12:52:30,1.00,0.90,20.50,99.90,1068869,27,20000,-68
2024-06-10 12:53:01,1.10,0.93,20.40,99.90,1068704,27,20309,-67
2024-06-10 12:53:31,2.70,1.27,20.40,99.90,1068596,27,20001,-67
2024-06-10 12:54:03,1.20,1.00,20.40,99.90,1074941,27,20028,-68
2024-06-10 12:54:34,1.80,1.02,20.40,99.90,1075092,27,19996,-68
2024-06-10 12:55:05,1.17,0.90,20.40,99.90,1075074,27,19995,-66
2024-06-10 12:55:35,2.65,1.20,20.40,99.90,1074612,27,19999,-67
2024-06-10 12:56:07,1.25,1.00,20.40,99.90,1072012,27,20011,-67
2024-06-10 12:56:42,2.05,1.25,20.40,99.90,1075291,27,20031,-68
2024-06-10 12:57:12,1.83,1.10,20.40,99.90,1074758,27,20074,-67
2024-06-10 12:57:43,2.38,1.17,20.40,99.90,1074865,27,20071,-66
2024-06-10 12:58:14,1.35,1.25,20.40,99.90,1075071,27,20039,-68
2024-06-10 12:58:44,1.90,1.00,20.50,99.90,1075150,27,20035,-68
2024-06-10 12:59:16,2.85,1.08,20.50,99.90,1075039,27,20027,-66
2024-06-10 12:59:47,1.40,1.30,20.50,99.90,1074963,27,20054,-66
2024-06-10 13:00:18,1.30,1.20,20.50,99.90,1075232,27,20472,-68
2024-06-10 13:00:48,3.58,1.30,20.50,99.90,1074489,27,20502,-71
2024-06-10 13:01:19,1.88,1.13,20.50,99.90,1075015,27,20036,-69
2024-06-10 13:01:50,3.80,2.00,20.50,99.90,1075550,27,20375,-68
2024-06-10 13:02:26,1.92,1.40,20.50,99.90,1075673,27,20003,-69
2024-06-10 13:02:58,1.08,1.00,20.50,99.90,1075022,27,20019,-70
2024-06-10 13:03:29,1.08,0.98,20.50,99.90,1075374,27,20007,-70
2024-06-10 13:04:00,3.17,1.27,20.50,99.90,1075462,27,20004,-69
2024-06-10 13:04:30,1.48,1.38,20.50,99.90,1075304,27,20013,-72
2024-06-10 13:05:04,8.45,1.40,20.50,99.90,1075142,27,20432,-71
2024-06-10 13:05:35,1.10,1.00,20.50,99.90,1067833,27,20014,-71
2024-06-10 13:06:06,2.22,0.90,20.50,99.90,1068419,27,20385,-71
2024-06-10 13:06:37,2.42,1.13,20.50,99.90,1068445,27,20015,-71
2024-06-10 13:07:08,4.05,1.20,20.60,99.90,1068353,27,20016,-67
2024-06-10 13:07:39,3.78,1.38,20.60,99.90,1075471,27,20254,-72
2024-06-10 13:08:09,2.53,1.02,20.60,99.90,1075545,27,20008,-70
2024-06-10 13:08:40,1.55,1.20,20.60,99.90,1075488,27,20000,-70
2024-06-10 13:09:11,0.90,0.90,20.70,99.90,1075751,27,19996,-71
2024-06-10 13:09:41,2.30,1.30,20.70,99.90,1081809,27,20007,-70
2024-06-10 13:10:13,1.25,0.98,20.70,99.90,1082111,27,20368,-71
2024-06-10 13:10:45,1.15,1.05,20.70,99.90,1081993,27,20007,-70
2024-06-10 13:11:19,1.17,0.77,20.70,99.90,1081448,27,19999,-69
2024-06-10 13:11:50,2.42,1.13,20.70,99.90,1075000,27,20007,-70
2024-06-10 13:12:22,1.52,1.15,20.70,99.90,1075165,27,20044,-70
2024-06-10 13:12:54,2.20,1.40,20.70,99.90,1074762,27,20017,-70
2024-06-10 13:13:25,1.40,1.00,20.70,99.90,1075056,27,20000,-69
2024-06-10 13:13:56,1.65,1.15,20.70,99.90,1075197,27,20017,-67
2024-06-10 13:14:26,3.85,1.42,20.60,99.90,1075394,27,20006,-69
2024-06-10 13:14:57,1.90,1.10,20.60,99.90,1075477,27,20014,-70
2024-06-10 13:15:28,2.58,1.10,20.60,99.90,1074540,27,20003,-69
2024-06-10 13:16:02,0.93,0.93,20.60,99.90,1075158,27,20043,-70
2024-06-10 13:16:39,3.38,1.98,20.70,99.90,1075358,27,20135,-71
2024-06-10 13:17:12,2.70,1.02,20.70,99.90,1074717,27,20003,-71
2024-06-10 13:17:43,4.78,1.50,20.60,99.90,1074976,27,20010,-70
2024-06-10 13:18:14,2.00,1.13,20.70,99.90,1075240,27,20011,-71
2024-06-10 13:18:45,2.67,0.82,20.70,99.90,1075112,27,20010,-70
2024-06-10 13:19:15,2.58,1.15,20.60,99.90,1075242,27,20040,-70
2024-06-10 13:19:46,1.83,1.10,20.60,99.90,1075286,27,20356,-70
2024-06-10 13:20:17,2.95,1.60,20.60,99.90,1075572,27,20678,-70
2024-06-10 13:20:47,1.33,1.13,20.60,99.90,1075745,27,20000,-70
2024-06-10 13:21:19,1.25,1.15,20.70,99.90,1075609,27,20006,-70
2024-06-10 13:21:52,1.17,1.05,20.70,99.90,1075370,27,20000,-71
2024-06-10 13:22:22,1.35,0.90,20.60,99.90,1075052,27,20043,-71
2024-06-10 13:22:53,1.08,0.95,20.70,99.90,1075168,27,20004,-70
2024-06-10 13:23:24,1.25,1.15,20.70,99.90,1075127,27,20039,-70
2024-06-10 13:23:56,1.25,1.08,20.70,99.90,1075012,27,20381,-70
2024-06-10 13:24:26,1.20,1.10,20.70,99.90,1074757,27,20008,-70
2024-06-10 13:24:57,1.95,1.08,20.70,99.90,1075383,27,20012,-71
2024-06-10 13:25:28,1.40,1.20,20.70,99.90,1075073,27,20380,-70
2024-06-10 13:25:58,1.13,1.02,20.70,99.90,1075128,27,20537,-70
2024-06-10 13:26:29,2.22,1.10,20.70,99.90,1075064,27,20004,-70
2024-06-10 13:27:00,1.30,0.82,20.70,99.90,1075565,27,20466,-70
2024-06-10 13:27:31,0.98,0.80,20.70,99.90,1074765,27,20008,-70
2024-06-10 13:28:01,1.60,0.98,20.80,99.90,1075250,27,20000,-68
2024-06-10 13:28:34,3.67,1.40,20.70,99.90,1075447,27,20416,-70
2024-06-10 13:29:04,1.52,1.23,20.70,99.90,1075088,27,20015,-70
2024-06-10 13:29:35,1.83,1.00,20.80,99.90,1075355,27,20070,-71
2024-06-10 13:30:06,2.40,1.30,20.80,99.90,1074943,27,20019,-70
2024-06-10 13:30:37,3.63,1.33,20.80,99.90,1075126,27,20027,-70
2024-06-10 13:31:17,2.03,1.38,20.80,99.90,1075546,27,20379,-71
2024-06-10 13:31:48,2.38,0.90,20.80,99.90,1075655,27,20000,-71
2024-06-10 13:32:19,3.45,1.08,20.80,99.90,1075298,27,20335,-70
2024-06-10 13:32:50,2.88,0.93,20.80,99.90,1075526,27,20014,-70
2024-06-10 13:33:21,0.70,0.70,20.80,99.90,1075521,27,20011,-71
2024-06-10 13:33:52,1.10,1.00,20.80,99.90,1075423,27,20012,-69
2024-06-10 13:34:23,3.08,1.40,20.80,99.90,1082142,27,20014,-71
2024-06-10 13:34:54,1.48,1.17,20.80,99.90,1082190,27,20010,-71
2024-06-10 13:35:25,1.05,0.85,20.80,99.90,1082193,27,20015,-70
2024-06-10 13:35:56,1.08,0.90,20.80,99.90,1082794,27,20081,-70
2024-06-10 13:36:26,1.75,1.25,20.80,99.90,1075475,27,20080,-70
2024-06-10 13:36:58,0.80,0.80,20.80,99.90,1082674,27,20046,-70
2024-06-10 13:37:30,1.02,0.88,20.80,99.90,1082707,27,19999,-71
2024-06-10 13:38:01,3.78,1.13,20.80,99.90,1089513,27,19998,-71
2024-06-10 13:38:32,0.73,0.73,20.80,99.90,1087777,27,20009,-69
2024-06-10 13:39:02,1.33,1.20,20.80,99.90,1076282,27,20010,-70
2024-06-10 13:39:33,1.15,1.05,20.80,99.90,1074982,27,20010,-70
2024-06-10 13:40:04,5.18,1.13,20.80,99.90,1076668,27,20003,-71
2024-06-10 13:40:36,1.33,1.17,20.80,99.90,1076310,27,20004,-70
2024-06-10 13:41:09,2.22,0.98,20.80,99.90,1076641,27,19999,-71
2024-06-10 13:41:41,2.08,1.10,20.70,99.90,1076359,27,20055,-71
2024-06-10 13:42:12,1.20,1.10,20.70,99.90,1076901,27,20000,-70
2024-06-10 13:42:42,1.42,1.25,20.70,99.90,1076676,27,20046,-70
2024-06-10 13:43:13,1.08,0.90,20.70,99.90,1075715,27,20007,-70
2024-06-10 13:43:45,3.58,0.98,20.70,99.90,1075765,27,20470,-69
2024-06-10 13:44:16,2.25,1.30,20.70,99.90,1075237,27,20348,-70
2024-06-10 13:44:47,1.67,1.30,20.70,99.90,1076082,27,20004,-70
2024-06-10 13:45:19,1.65,0.90,20.70,99.90,1075660,27,19996,-69
2024-06-10 13:45:49,1.25,1.15,20.70,99.90,1075558,27,19996,-69
2024-06-10 13:46:21,2.15,0.95,20.60,99.90,1075777,27,20031,-69
2024-06-10 13:46:52,2.70,1.13,20.60,99.90,1075675,27,19996,-69
2024-06-10 13:47:23,1.17,1.00,20.60,99.90,1075770,27,20063,-69
2024-06-10 13:47:53,1.95,1.13,20.50,99.90,1076194,27,20764,-70
2024-06-10 13:48:24,1.30,1.20,20.50,99.90,1075793,27,20528,-70
2024-06-10 13:48:55,1.00,0.90,20.50,99.90,1075999,27,19996,-69
2024-06-10 13:49:26,2.08,1.02,20.50,99.90,1075773,27,19995,-69
2024-06-10 13:49:56,1.45,1.00,20.50,99.90,1075885,27,20011,-69
2024-06-10 13:50:27,3.38,1.38,20.50,99.90,1075969,27,20028,-70
2024-06-10 13:50:59,3.80,1.10,20.50,99.90,1075761,27,20011,-69
2024-06-10 13:51:30,5.45,1.52,20.50,99.90,1076001,27,20004,-69
2024-06-10 13:52:00,4.88,1.52,20.50,99.90,1075975,27,20007,-69
2024-06-10 13:52:31,2.65,1.10,20.50,99.90,1076474,27,19999,-70
2024-06-10 13:53:02,1.95,1.25,20.50,99.90,1082728,27,19995,-68
2024-06-10 13:53:33,0.93,0.90,20.50,99.90,1082833,27,20008,-68
2024-06-10 13:54:03,1.60,1.05,20.50,99.90,1083004,27,20456,-68
2024-06-10 13:54:34,1.10,1.00,20.50,99.90,1083241,27,20034,-67
2024-06-10 13:55:05,3.00,1.20,20.50,99.90,1076290,27,20457,-67
2024-06-10 13:55:35,1.25,1.15,20.50,99.90,1076045,27,20460,-68
2024-06-10 13:56:06,1.17,1.08,20.50,99.90,1076456,27,20000,-67
2024-06-10 13:56:37,2.53,0.95,20.50,99.90,1076265,27,20003,-68
2024-06-10 13:57:08,1.80,1.42,20.50,99.90,1076215,27,20012,-68
2024-06-10 13:57:39,2.60,1.05,20.50,99.90,1076030,27,19996,-68
2024-06-10 13:58:10,1.10,0.90,20.50,99.90,1076019,27,20013,-69
2024-06-10 13:58:40,2.63,1.17,20.40,99.90,1076174,27,20007,-68
2024-06-10 13:59:11,1.38,1.00,20.40,99.90,1075804,27,20000,-69
2024-06-10 13:59:42,2.00,0.95,20.40,99.90,1075914,27,20500,-70
2024-06-10 14:00:14,2.92,1.38,20.40,99.90,1076213,27,20403,-68
2024-06-10 14:00:45,4.00,1.45,20.40,99.90,1076182,27,20000,-68
2024-06-10 14:01:16,1.52,1.35,20.30,99.90,1075674,27,19992,-69
2024-06-10 14:01:47,1.10,1.00,20.30,99.90,1075706,27,20000,-68
2024-06-10 14:02:18,1.55,1.30,20.30,99.90,1075828,27,20003,-69
2024-06-10 14:02:48,2.38,1.55,20.30,99.90,1076046,27,20006,-67
2024-06-10 14:03:19,4.18,1.10,20.30,99.90,1082502,27,20003,-69
2024-06-10 14:03:50,1.73,1.20,20.20,99.90,1082507,27,20006,-69
2024-06-10 14:04:21,1.73,1.10,20.20,99.90,1082230,27,20062,-68
2024-06-10 14:04:52,2.30,1.05,20.20,99.90,1076194,27,20630,-69
2024-06-10 14:05:22,1.10,1.00,20.10,99.90,1075946,27,20004,-68
2024-06-10 14:05:53,1.67,1.00,20.10,99.90,1075997,27,20003,-69
2024-06-10 14:06:24,1.02,0.90,20.10,99.90,1082494,27,20094,-69
2024-06-10 14:06:55,1.60,1.38,20.10,99.90,1082427,27,20006,-69
2024-06-10 14:07:25,1.00,0.90,20.10,99.90,1081353,27,19995,-69
2024-06-10 14:07:57,3.17,1.42,20.00,99.90,1082085,27,20006,-69
2024-06-10 14:08:27,1.20,1.10,20.10,99.90,1082504,27,20353,-70
2024-06-10 14:09:00,1.40,1.10,20.00,99.90,1082514,27,19999,-67
2024-06-10 14:09:31,5.13,1.23,20.00,99.90,1082329,27,20320,-67
2024-06-10 14:10:01,2.78,1.73,20.00,99.90,1075272,27,20007,-68
2024-06-10 14:10:34,1.48,1.30,20.00,99.90,1075430,27,20079,-65
2024-06-10 14:11:06,5.53,1.70,20.00,99.90,1075515,27,20031,-67
2024-06-10 14:11:36,3.75,1.30,20.00,99.90,1075432,27,20043,-66
2024-06-10 14:12:07,1.38,1.08,20.00,99.90,1075484,27,20007,-67
2024-06-10 14:12:38,1.58,1.13,20.00,99.90,1082390,27,20026,-66
2024-06-10 14:13:09,1.25,0.90,20.00,99.90,1082482,27,20011,-67
2024-06-10 14:13:40,0.75,0.75,20.00,99.90,1082055,27,20384,-67
2024-06-10 14:14:11,3.72,1.10,20.00,99.90,1081863,27,20010,-67
2024-06-10 14:14:42,2.60,1.42,20.00,99.90,1075841,27,20006,-67
2024-06-10 14:15:13,1.58,1.27,20.10,99.90,1076097,27,20014,-67
2024-06-10 14:15:43,0.93,0.93,20.00,99.90,1075796,27,20019,-68
2024-06-10 14:16:15,2.45,1.00,20.10,99.90,1082327,27,20010,-67
2024-06-10 14:16:46,1.67,0.98,20.10,99.90,1082313,27,20498,-68
2024-06-10 14:17:17,1.80,1.20,20.10,99.90,1081396,27,20482,-67
2024-06-10 14:17:48,1.35,0.95,20.10,99.90,1081626,27,20010,-68
2024-06-10 14:18:19,2.33,1.45,20.10,99.90,1076023,27,19996,-67
2024-06-10 14:18:50,1.10,1.00,20.20,99.90,1076078,27,20468,-67
2024-06-10 14:19:21,3.03,0.93,20.20,99.90,1076101,27,20023,-67
2024-06-10 14:19:51,2.10,1.23,20.20,99.90,1082298,27,20054,-68
2024-06-10 14:20:22,2.80,1.33,20.30,99.90,1082433,27,20010,-68
2024-06-10 14:20:52,1.55,0.82,20.30,99.90,1082343,27,20070,-66
2024-06-10 14:21:24,1.52,1.42,20.30,99.90,1082273,27,19999,-68
2024-06-10 14:21:55,1.55,1.27,20.30,99.90,1075760,27,20100,-66
2024-06-10 14:22:25,4.22,1.00,20.40,99.90,1075882,27,20074,-68
2024-06-10 14:22:56,2.20,1.48,20.40,99.90,1075777,27,20028,-68
2024-06-10 14:23:26,1.20,1.10,20.40,99.90,1075334,27,20000,-67
2024-06-10 14:23:58,3.40,1.08,20.50,99.90,1075173,27,19995,-68
2024-06-10 14:24:29,2.15,1.10,20.50,99.90,1075279,27,19996,-67
2024-06-10 14:24:59,1.95,1.02,20.50,99.90,1075569,27,20000,-67
2024-06-10 14:25:30,1.20,0.93,20.50,99.90,1075489,27,19999,-68
2024-06-10 14:26:01,8.15,1.20,20.50,99.90,1075632,27,20003,-68
2024-06-10 14:26:32,1.25,1.10,20.50,99.90,1078912,27,20000,-68
2024-06-10 14:27:03,1.30,0.90,20.50,99.90,1082318,27,20030,-66
2024-06-10 14:27:34,2.92,1.45,20.50,99.90,1081469,27,20447,-68
2024-06-10 14:28:07,1.05,0.95,20.50,99.90,1081239,27,20070,-67
2024-06-10 14:28:38,1.83,1.00,20.60,99.90,1069106,27,20005,-68
2024-06-10 14:29:09,1.73,1.25,20.60,99.90,1069145,27,20016,-67
2024-06-10 14:29:39,1.25,0.98,20.60,99.90,1069232,27,20345,-67
2024-06-10 14:30:11,4.28,1.15,20.60,99.90,1075564,27,20039,-70
2024-06-10 14:30:42,0.90,0.70,20.60,99.90,1075389,27,20359,-69
2024-06-10 14:31:13,1.27,0.90,20.60,99.90,1075826,27,19999,-67
2024-06-10 14:31:44,1.50,0.82,20.50,99.90,1075359,27,20074,-68
2024-06-10 14:32:14,2.55,1.20,20.50,99.90,1069441,27,20434,-69
2024-06-10 14:32:45,0.98,0.70,20.50,99.90,1069403,27,19996,-68
2024-06-10 14:33:16,2.38,1.08,20.50,99.90,1069643,27,19997,-69
2024-06-10 14:33:47,0.80,0.80,20.50,99.90,1069506,27,20116,-69
2024-06-10 14:34:18,1.80,1.10,20.50,99.90,1069572,27,19996,-69
2024-06-10 14:34:50,2.05,1.10,20.50,99.90,1069351,27,20011,-66
2024-06-10 14:35:20,1.60,1.08,20.50,99.90,1069596,27,19996,-69
2024-06-10 14:35:51,1.83,1.00,20.50,99.90,1069824,27,20433,-68
2024-06-10 14:36:33,1.77,1.10,20.50,99.90,1076168,27,20007,-69
2024-06-10 14:37:04,3.35,1.15,20.60,99.90,1075814,27,19996,-67
2024-06-10 14:37:35,2.80,0.88,20.60,99.90,1074675,27,19999,-67
2024-06-10 14:38:07,1.02,0.75,20.60,99.90,1072774,27,20004,-68
2024-06-10 14:38:38,4.90,1.30,20.60,99.90,1069257,27,20001,-69
2024-06-10 14:39:12,2.78,0.80,20.60,99.90,1068996,27,20036,-68
2024-06-10 14:39:42,3.72,0.90,20.70,99.90,1069264,27,20345,-68
2024-06-10 14:40:17,1.65,0.93,20.70,99.90,1069209,27,20000,-68
2024-06-10 14:40:47,1.45,0.90,20.70,99.90,1069228,27,20000,-68
2024-06-10 14:41:23,1.33,0.95,20.60,99.90,1069019,27,20000,-68
2024-06-10 14:41:55,1.20,0.90,20.60,99.90,1071182,27,20008,-67
2024-06-10 14:42:26,2.95,1.60,20.60,99.90,1068955,27,20437,-67
2024-06-10 14:42:58,1.17,0.90,20.60,99.90,1069197,27,20004,-66
2024-06-10 14:43:29,0.63,0.63,20.60,99.90,1069098,27,20008,-66
2024-06-10 14:44:00,1.75,0.90,20.60,99.90,1069095,27,20001,-67
2024-06-10 14:44:36,1.75,0.98,20.60,99.90,1069095,27,20004,-68
2024-06-10 14:45:07,1.70,1.08,20.70,99.90,1075345,27,20004,-67
2024-06-10 14:45:38,1.67,1.20,20.70,99.90,1075373,27,20447,-67
2024-06-10 14:46:09,2.40,0.85,20.70,99.90,1075642,27,20028,-66
2024-06-10 14:46:40,1.00,0.90,20.70,99.90,1075918,27,20007,-67
2024-06-10 14:47:11,1.10,1.00,20.70,99.90,1080852,27,20024,-67
2024-06-10 14:47:42,1.50,1.15,20.70,99.90,1082308,27,20007,-66
2024-06-10 14:48:13,2.63,1.20,20.70,99.90,1082456,27,20444,-66
2024-06-10 14:48:44,1.13,0.90,20.70,99.90,1082146,27,20015,-67
2024-06-10 14:49:15,1.33,1.10,20.80,99.90,1082330,27,20068,-67
2024-06-10 14:49:46,2.15,1.05,20.80,99.90,1081789,27,20008,-67
2024-06-10 14:50:17,1.52,1.00,20.80,99.90,1075734,27,20011,-67
2024-06-10 14:50:48,3.50,1.00,20.80,99.90,1075785,27,19999,-66
2024-06-10 14:51:18,3.63,1.02,20.80,99.90,1075331,27,20413,-67
2024-06-10 14:51:49,0.88,0.77,20.80,99.90,1075407,27,20007,-66
2024-06-10 14:52:20,1.08,0.98,20.80,99.90,1075530,27,20448,-67
2024-06-10 14:52:50,0.82,0.80,20.80,99.90,1075237,27,20014,-68
2024-06-10 14:53:21,2.08,0.88,20.80,99.90,1081928,27,20035,-67
2024-06-10 14:53:55,1.13,1.02,20.80,99.90,1081681,27,20462,-69
2024-06-10 14:54:25,0.70,0.70,20.90,99.90,1082369,27,20102,-68
2024-06-10 14:54:56,2.65,1.30,20.90,99.90,1081430,27,20007,-69
2024-06-10 14:55:27,3.17,1.10,20.90,99.90,1075254,27,20011,-69
2024-06-10 14:55:57,1.08,0.80,20.90,99.90,1075983,27,20007,-69
2024-06-10 14:56:28,2.60,1.45,21.00,99.90,1075902,27,20425,-68
2024-06-10 14:56:59,4.78,1.35,20.90,99.90,1076008,27,20011,-67
2024-06-10 14:57:30,3.85,1.55,21.00,99.90,1074855,27,20044,-68
2024-06-10 14:58:01,2.67,0.82,21.00,99.90,1075556,27,20007,-69
2024-06-10 14:58:32,1.55,1.20,21.00,99.90,1076180,27,20427,-69
2024-06-10 14:59:03,2.22,0.63,21.00,99.90,1073720,27,20012,-69
2024-06-10 15:00:14,3.05,0.80,21.00,99.90,1084669,27,20090,-67
2024-06-10 15:00:45,1.38,1.08,20.90,99.90,1087838,27,20057,-68
2024-06-10 15:01:21,0.82,0.82,20.90,99.90,1089548,27,20026,-68
2024-06-10 15:01:52,1.95,0.75,20.90,99.90,1084833,27,19999,-68
2024-06-10 15:02:26,1.40,1.20,20.90,99.90,1082243,27,20006,-68
2024-06-10 15:02:56,4.00,0.88,20.90,99.90,1082055,27,20457,-68
2024-06-10 15:03:27,2.00,0.90,20.90,99.90,1083137,27,20014,-68
2024-06-10 15:03:58,5.82,1.20,20.90,99.90,1089296,27,19999,-67
2024-06-10 15:04:28,1.13,0.98,20.90,99.90,1089123,27,20015,-68
2024-06-10 15:04:59,1.67,1.45,20.90,99.90,1083428,27,20018,-68
2024-06-10 15:05:30,0.80,0.80,20.90,99.90,1078290,27,20374,-68
2024-06-10 15:06:02,1.33,0.93,20.90,99.90,1081890,27,20015,-68
2024-06-10 15:06:33,20.52,9.65,20.90,99.90,1089211,27,20017,-68
2024-06-10 15:07:07,6.60,3.90,20.90,99.90,1088425,27,19998,-68
2024-06-10 15:07:37,16.05,6.90,20.90,99.90,1087866,27,20013,-68
2024-06-10 15:08:09,1.35,1.15,20.90,99.90,1089239,27,20402,-68
2024-06-10 15:08:42,0.80,0.80,20.90,99.90,1089415,27,20354,-69
2024-06-10 15:09:12,2.30,1.08,20.90,99.90,1089414,27,20002,-68
2024-06-10 15:09:43,0.73,0.73,20.90,99.90,1089491,27,20043,-68
2024-06-10 15:10:15,0.90,0.90,20.90,99.90,1089249,27,20030,-68
2024-06-10 15:10:45,1.52,1.02,20.90,99.90,1087021,27,20737,-69
2024-06-10 15:11:16,1.60,0.95,20.80,99.90,1089322,27,20010,-68
2024-06-10 15:11:47,2.45,0.90,20.80,99.90,1095971,27,20076,-68
2024-06-10 15:12:19,3.00,0.88,20.80,99.90,1096007,27,20045,-68
2024-06-10 15:12:50,1.58,1.33,20.80,99.90,1096061,26,20675,-68
2024-06-10 15:13:21,0.63,0.60,20.80,99.90,1095400,27,19998,-68
2024-06-10 15:13:52,1.35,1.10,20.80,99.90,1094700,27,20442,-69
2024-06-10 15:14:23,0.98,0.90,20.70,99.90,1095746,27,20010,-68
2024-06-10 15:14:53,1.58,0.93,20.70,99.90,1092583,26,20530,-68
2024-06-10 15:15:24,0.65,0.65,20.70,99.90,1094430,27,20015,-68
2024-06-10 15:15:54,0.90,0.80,20.60,99.90,1088908,27,20006,-68
2024-06-10 15:16:26,2.83,0.90,20.70,99.90,1088493,27,20003,-68
2024-06-10 15:16:57,1.13,0.93,20.70,99.90,1089464,27,20452,-67
2024-06-10 15:17:28,2.45,0.90,20.70,99.90,1088181,27,20022,-67
2024-06-10 15:17:59,1.45,0.90,20.70,99.90,1089538,27,20323,-67
2024-06-10 15:18:30,3.70,0.80,20.70,99.90,1089254,27,20034,-68
2024-06-10 15:19:01,1.00,0.90,20.70,99.90,1089551,27,19994,-67
2024-06-10 15:19:32,1.88,1.42,20.70,99.90,1089469,27,20073,-67
2024-06-10 15:20:02,1.02,0.80,20.70,99.90,1103242,26,20003,-67
2024-06-10 15:20:33,3.60,1.83,20.70,99.90,1103078,26,19997,-67
2024-06-10 15:21:05,0.63,0.63,20.70,99.90,1103202,26,20047,-67
2024-06-10 15:21:42,1.55,1.10,20.70,99.90,1102412,26,20492,-67
2024-06-10 15:22:13,1.88,1.15,20.70,99.90,1089466,27,20006,-67
2024-06-10 15:22:43,1.42,0.90,20.80,99.90,1089229,27,20046,-67
2024-06-10 15:23:14,2.22,0.98,20.80,99.90,1089473,27,20003,-67
2024-06-10 15:23:46,2.72,1.20,20.80,99.90,1089621,27,20030,-67
2024-06-10 15:24:16,2.03,0.85,20.80,99.90,1089691,27,20009,-67
2024-06-10 15:24:55,1.77,0.75,20.80,99.90,1089257,27,20010,-67
2024-06-10 15:25:25,0.85,0.85,20.90,99.90,1089300,27,20013,-67
2024-06-10 15:25:56,1.08,0.90,20.80,99.90,1089576,27,20069,-67
2024-06-10 15:26:28,1.25,0.80,20.90,99.90,1089550,27,20028,-67
2024-06-10 15:26:59,1.80,0.95,20.90,99.90,1089412,27,20002,-67
2024-06-10 15:27:30,1.10,1.00,20.90,99.90,1095129,27,20226,-67
2024-06-10 15:28:01,1.42,1.00,20.90,99.90,1096151,27,20361,-67
2024-06-10 15:28:34,3.63,1.00,20.90,99.90,1096226,27,20025,-67
2024-06-10 15:29:04,1.42,0.80,20.90,99.90,1095155,27,20368,-67
2024-06-10 15:29:35,1.13,1.02,20.90,99.90,1089683,27,20013,-67
2024-06-10 15:30:06,0.77,0.77,20.90,99.90,1089699,27,19995,-67
2024-06-10 15:30:39,2.20,0.77,20.90,99.90,1096167,27,20330,-67
2024-06-10 15:31:09,0.70,0.70,20.90,99.90,1095182,27,20527,-67
2024-06-10 15:31:40,1.30,0.88,20.90,99.90,1096294,27,20044,-67
2024-06-10 15:32:11,0.85,0.80,20.90,99.90,1096168,27,20452,-67
2024-06-10 15:32:41,0.70,0.70,20.80,99.90,1096096,27,20008,-67
2024-06-10 15:33:13,1.20,0.60,20.80,99.90,1089337,27,20006,-67
2024-06-10 15:33:44,3.45,1.48,20.80,99.90,1089548,27,19991,-67
2024-06-10 15:34:14,0.63,0.63,20.70,99.90,1089647,27,20038,-67
2024-06-10 15:34:47,1.05,0.93,20.70,99.90,1089469,27,20002,-67
2024-06-10 15:35:17,2.65,0.90,20.70,99.90,1089490,27,20398,-67
2024-06-10 15:35:49,1.33,0.90,20.70,99.90,1089416,27,20006,-68
2024-06-10 15:36:23,0.82,0.70,20.70,99.90,1089647,27,20005,-67
2024-06-10 15:36:57,1.48,1.02,20.70,99.90,1089665,27,19998,-66
2024-06-10 15:37:29,1.15,0.82,20.60,99.90,1088456,27,19994,-66
2024-06-10 15:38:00,2.10,1.00,20.70,99.90,1089595,27,19994,-66
2024-06-10 15:38:32,0.82,0.75,20.60,99.90,1089629,27,19994,-66
2024-06-10 15:39:04,0.85,0.85,20.60,99.90,1089686,27,20001,-66
2024-06-10 15:39:34,3.10,1.08,20.60,99.90,1089561,27,19999,-66
2024-06-10 15:40:05,0.93,0.75,20.60,99.90,1089637,27,20009,-66
2024-06-10 15:40:37,0.85,0.68,20.60,99.90,1096242,27,20067,-67
2024-06-10 15:41:09,3.70,0.95,20.70,99.90,1096110,27,20005,-66
2024-06-10 15:41:42,1.13,0.90,20.60,99.90,1096079,27,20480,-66
2024-06-10 15:42:15,2.83,1.15,20.70,99.90,1094869,27,19998,-66
2024-06-10 15:42:46,2.58,1.10,20.70,99.90,1089142,27,20005,-66
2024-06-10 15:43:16,1.00,0.93,20.70,99.90,1089027,27,20005,-69
2024-06-10 15:43:47,1.00,0.80,20.70,99.90,1088990,27,20005,-66
2024-06-10 15:44:17,2.95,0.85,20.80,99.90,1089296,27,20050,-66
2024-06-10 15:44:48,2.28,1.00,20.80,99.90,1089555,27,19998,-66
2024-06-10 15:45:21,1.95,1.05,20.70,99.90,1089313,27,20010,-66
2024-06-10 15:45:52,1.73,0.80,20.80,99.90,1089300,27,20067,-66
2024-06-10 15:46:24,0.80,0.80,20.70,99.90,1089629,27,19998,-66
2024-06-10 15:46:55,1.63,1.52,20.70,99.90,1089618,27,20380,-69
2024-06-10 15:47:26,2.13,0.80,20.80,99.90,1088677,27,20066,-66
2024-06-10 15:47:58,1.15,0.80,20.70,99.90,1089377,27,20076,-66
2024-06-10 15:48:29,0.60,0.60,20.70,99.90,1089640,27,20339,-66
2024-06-10 15:48:59,0.85,0.82,20.70,99.90,1096336,27,19997,-66
2024-06-10 15:49:31,0.60,0.60,20.70,99.90,1096337,27,20008,-66
2024-06-10 15:50:03,1.85,0.82,20.70,99.90,1096108,27,19994,-66
2024-06-10 15:50:35,0.90,0.82,20.60,99.90,1095516,27,20778,-66
2024-06-10 15:51:06,2.28,0.82,20.60,99.90,1089671,27,20518,-67
2024-06-10 15:51:44,0.88,0.88,20.60,99.90,1089633,27,20042,-66
2024-06-10 15:52:14,0.52,0.52,20.60,99.90,1089512,27,19999,-66
2024-06-10 15:52:45,2.38,1.00,20.60,99.90,1089545,27,20011,-66
2024-06-10 15:53:16,0.90,0.80,20.60,99.90,1089426,27,20334,-66
2024-06-10 15:53:46,0.90,0.68,20.60,99.90,1089634,27,20349,-65
2024-06-10 15:54:17,1.52,0.68,20.60,99.90,1088170,27,20045,-67
2024-06-10 15:54:48,0.77,0.68,20.70,99.90,1089585,27,20390,-66
2024-06-10 15:55:18,1.17,0.95,20.60,99.90,1089270,27,20013,-66
2024-06-10 15:55:49,0.77,0.73,20.60,99.90,1089566,27,19999,-66
2024-06-10 15:56:20,0.68,0.68,20.70,99.90,1095976,27,20422,-67
2024-06-10 15:56:53,0.82,0.73,20.70,99.90,1096136,27,20493,-67
2024-06-10 15:57:24,1.17,0.90,20.70,99.90,1095170,27,19998,-69
2024-06-10 15:57:54,0.70,0.70,20.70,99.90,1095349,27,20402,-66
2024-06-10 15:58:25,0.77,0.77,20.70,99.90,1089313,27,19996,-66
2024-06-10 15:58:56,1.05,0.90,20.70,99.90,1103086,26,20004,-67
2024-06-10 15:59:26,1.02,0.90,20.70,99.90,1103281,26,20131,-66
2024-06-10 15:59:57,0.70,0.70,20.70,99.90,1103199,26,20029,-66
2024-06-10 16:00:30,1.88,0.95,20.80,99.90,1102584,26,20005,-66
2024-06-10 16:01:01,1.10,0.90,20.80,99.90,1089482,27,20449,-67
2024-06-10 16:01:32,1.23,0.93,20.80,99.90,1089086,27,20003,-67
2024-06-10 16:02:03,1.10,0.90,20.80,99.90,1089213,27,20002,-67
2024-06-10 16:02:34,1.75,0.90,20.80,99.90,1089069,27,20023,-68
2024-06-10 16:03:05,1.48,0.80,20.80,99.90,1089139,27,20073,-68
2024-06-10 16:03:36,0.50,0.50,20.80,99.90,1089392,27,20010,-67
2024-06-10 16:04:06,0.80,0.80,20.80,99.90,1092766,27,20020,-67
2024-06-10 16:04:37,1.27,0.60,20.80,99.90,1088815,27,20084,-66
2024-06-10 16:05:08,0.70,0.70,20.90,99.90,1101759,26,20812,-67
2024-06-10 16:05:38,1.55,0.80,20.80,99.90,1102851,26,20384,-66
2024-06-10 16:06:09,0.98,0.63,20.90,99.90,1103117,26,20470,-66
2024-06-10 16:06:40,0.68,0.68,20.90,99.90,1102646,26,20825,-67
2024-06-10 16:07:11,1.50,0.85,20.90,99.90,1094683,27,20005,-67
2024-06-10 16:07:41,0.98,0.80,20.90,99.90,1089330,27,20009,-67
2024-06-10 16:08:12,0.60,0.60,20.90,99.90,1089544,27,20061,-67
2024-06-10 16:08:43,3.25,1.10,20.90,99.90,1088912,27,20000,-67
2024-06-10 16:09:14,0.52,0.52,20.90,99.90,1089544,27,19991,-67
2024-06-10 16:09:45,1.40,0.90,20.90,99.90,1089001,27,20085,-67
2024-06-10 16:10:16,1.52,0.82,20.90,99.90,1089485,27,20007,-67
2024-06-10 16:10:46,0.95,0.85,20.90,99.90,1088990,27,20097,-67
2024-06-10 16:11:17,2.70,0.80,20.90,99.90,1089262,27,19999,-67
2024-06-10 16:11:49,1.15,0.90,20.90,99.90,1089292,27,20072,-67
2024-06-10 16:12:19,0.65,0.65,20.90,99.90,1089431,27,20002,-67
2024-06-10 16:12:50,1.95,1.20,20.90,99.90,1088840,27,20002,-67
2024-06-10 16:13:20,0.80,0.80,20.90,99.90,1089041,27,20076,-67
2024-06-10 16:13:51,2.53,1.27,20.90,99.90,1089417,27,19998,-67
2024-06-10 16:14:22,0.60,0.60,20.80,99.90,1089191,27,20052,-68
2024-06-10 16:14:52,0.77,0.77,20.90,99.90,1088299,27,20005,-68
2024-06-10 16:15:23,2.33,0.77,20.80,99.90,1088808,27,20072,-67
2024-06-10 16:15:54,0.68,0.68,20.80,99.90,1089398,27,20002,-68
2024-06-10 16:16:24,1.13,0.82,20.80,99.90,1089392,27,19998,-69
2024-06-10 16:16:55,1.10,0.90,20.80,99.90,1089194,27,20464,-68
2024-06-10 16:17:27,0.80,0.80,20.80,99.90,1088480,27,20068,-69
2024-06-10 16:17:58,0.70,0.70,20.80,99.90,1089551,27,19999,-67
2024-06-10 16:18:29,1.83,0.70,20.80,99.90,1089658,27,20086,-67
2024-06-10 16:19:00,1.05,0.80,20.80,99.90,1089259,27,20002,-73
2024-06-10 16:19:31,0.93,0.60,20.70,99.90,1089639,27,20479,-68
2024-06-10 16:20:01,1.05,0.90,20.70,99.90,1089056,27,19998,-68
2024-06-10 16:20:32,0.82,0.60,20.80,99.90,1096236,27,20037,-67
2024-06-10 16:21:04,1.40,0.90,20.70,99.90,1095681,27,20075,-67
2024-06-10 16:21:34,3.78,0.90,20.70,99.90,1095920,26,19997,-67
2024-06-10 16:22:06,1.00,0.88,20.70,99.90,1095150,27,20430,-69
2024-06-10 16:22:39,1.75,1.20,20.70,99.90,1089515,27,19994,-67
2024-06-10 16:23:10,1.48,0.80,20.70,99.90,1089031,27,20001,-66
2024-06-10 16:23:40,1.08,1.02,20.70,99.90,1089564,27,20013,-67
2024-06-10 16:24:11,0.57,0.57,20.70,99.90,1095874,27,19997,-66
2024-06-10 16:24:42,0.80,0.77,20.70,99.90,1096035,27,20005,-66
2024-06-10 16:25:17,0.60,0.60,20.70,99.90,1095891,27,20025,-67
2024-06-10 16:25:48,1.05,0.95,20.70,99.90,1094731,27,20004,-66
2024-06-10 16:26:19,0.77,0.68,20.70,99.90,1089613,27,20001,-66
2024-06-10 16:26:50,0.52,0.40,20.70,99.90,1089369,27,19998,-66
2024-06-10 16:27:21,0.93,0.70,20.60,99.90,1088190,27,19995,-66
2024-06-10 16:27:52,0.57,0.57,20.60,99.90,1089549,27,20009,-67
2024-06-10 16:28:24,0.80,0.60,20.70,99.90,1089489,27,19990,-67
2024-06-10 16:28:56,0.55,0.55,20.70,99.90,1089482,27,20434,-66
2024-06-10 16:29:27,0.80,0.80,20.60,99.90,1089307,27,20080,-66
2024-06-10 16:30:02,0.73,0.60,20.70,99.90,1089441,27,19998,-66
2024-06-10 16:30:33,2.90,0.80,20.60,99.90,1089583,27,20038,-66
2024-06-10 16:31:04,0.95,0.70,20.60,99.90,1089476,27,19998,-67
2024-06-10 16:31:35,1.83,0.90,20.60,99.90,1089332,27,20006,-67
2024-06-10 16:32:06,0.80,0.80,20.60,99.90,1089395,27,19998,-68
2024-06-10 16:32:37,1.80,0.57,20.60,99.90,1089541,27,20054,-68
2024-06-10 16:33:07,1.23,0.70,20.60,99.90,1089290,27,20065,-66
2024-06-10 16:33:38,0.63,0.57,20.70,99.90,1089067,27,20010,-66
2024-06-10 16:34:11,0.60,0.60,20.60,99.90,1089503,27,20120,-66
2024-06-10 16:34:42,0.88,0.80,20.60,99.90,1088511,27,20002,-66
2024-06-10 16:35:13,0.88,0.80,20.60,99.90,1089388,27,20010,-66
2024-06-10 16:35:44,1.70,0.75,20.60,99.90,1088673,27,19995,-66
2024-06-10 16:36:17,1.15,1.05,20.60,99.90,1087763,27,19991,-66
2024-06-10 16:36:49,1.98,0.60,20.60,99.90,1093901,27,20524,-66
2024-06-10 16:37:19,0.57,0.57,20.60,99.90,1087899,27,20545,-67
2024-06-10 16:37:50,0.55,0.47,20.60,99.90,1094562,27,19993,-66
2024-06-10 16:38:21,0.70,0.70,20.60,99.90,1094127,27,19994,-67
2024-06-10 16:38:52,0.82,0.70,20.60,99.90,1087606,27,20031,-66
2024-06-10 16:39:23,1.23,0.70,20.60,99.90,1087691,27,20022,-66
2024-06-10 16:39:56,1.05,0.90,20.60,99.90,1087422,27,20065,-66
2024-06-10 16:40:26,3.15,0.68,20.60,99.90,1094964,27,19994,-66
2024-06-10 16:40:57,0.68,0.68,20.60,99.90,1095895,26,19989,-66
2024-06-10 16:41:29,0.82,0.70,20.60,99.90,1102163,26,20009,-66
2024-06-10 16:42:00,2.10,1.27,20.60,99.90,1100765,26,20024,-66
2024-06-10 16:42:31,0.75,0.60,20.70,99.90,1088539,27,20474,-66
2024-06-10 16:43:03,1.00,0.60,20.70,99.90,1087868,27,20077,-66
2024-06-10 16:43:35,0.68,0.50,20.60,99.90,1087771,27,19990,-67
2024-06-10 16:44:08,2.42,0.95,20.60,99.80,1087788,27,20136,-67
2024-06-10 16:44:38,0.85,0.75,20.70,99.30,1089381,27,20005,-67
2024-06-10 16:45:11,2.20,0.85,20.70,99.30,1095074,27,20354,-67
2024-06-10 16:45:42,1.45,0.93,20.70,99.30,1095041,27,20045,-67
2024-06-10 16:46:13,1.00,0.75,20.70,99.30,1094257,26,20625,-67
2024-06-10 16:46:45,1.40,0.85,20.70,98.70,1088555,27,19998,-67
2024-06-10 16:47:16,0.70,0.70,20.70,98.90,1087379,27,19994,-67
2024-06-10 16:47:47,1.60,0.60,20.70,98.90,1088595,27,19990,-67
2024-06-10 16:48:24,0.85,0.80,20.60,99.10,1088302,27,20449,-67
2024-06-10 16:48:57,0.57,0.50,20.60,99.30,1088482,27,20431,-67
2024-06-10 16:49:28,0.40,0.40,20.60,99.00,1088578,27,19998,-67
2024-06-10 16:49:59,0.80,0.70,20.60,99.70,1088502,27,20070,-67
2024-06-10 16:50:30,6.00,3.17,20.60,99.70,1088354,27,20010,-67
2024-06-10 16:51:01,3.55,1.98,20.60,99.80,1088373,27,20007,-67
2024-06-10 16:51:35,1.52,1.00,20.60,99.90,1089091,27,20789,-67
2024-06-10 16:52:06,1.17,0.82,20.60,99.90,1089462,27,19998,-67
2024-06-10 16:52:36,5.28,2.53,20.60,99.80,1089315,27,20013,-67
2024-06-10 16:53:07,1.60,0.93,20.60,99.80,1089407,27,19998,-67
2024-06-10 16:53:38,0.52,0.52,20.60,99.80,1089184,27,19998,-67
2024-06-10 16:54:12,0.80,0.60,20.60,99.80,1089361,27,20001,-67
2024-06-10 16:54:43,0.50,0.50,20.60,99.90,1089131,27,20014,-67
2024-06-10 16:55:13,0.70,0.70,20.60,99.90,1088617,27,19999,-67
2024-06-10 16:55:44,0.45,0.45,20.60,99.90,1088631,27,20006,-67
2024-06-10 16:56:16,1.05,0.75,20.60,99.70,1088781,27,20627,-67
2024-06-10 16:56:47,2.28,0.73,20.60,98.90,1088698,27,20001,-67
2024-06-10 16:57:18,0.77,0.55,20.60,99.10,1087945,27,19994,-67
2024-06-10 16:57:49,0.85,0.60,20.60,99.00,1089171,27,20098,-67
2024-06-10 16:58:20,1.65,0.90,20.60,99.00,1089112,27,20072,-67
2024-06-10 16:58:51,0.60,0.60,20.50,99.20,1089174,27,20065,-67
2024-06-10 16:59:21,0.60,0.60,20.50,99.20,1089327,27,19997,-67
2024-06-10 16:59:54,0.73,0.50,20.50,99.60,1089388,27,20386,-67
2024-06-10 17:00:24,1.65,0.70,20.50,99.40,1085788,27,20026,-67
2024-06-10 17:00:55,0.70,0.70,20.50,99.40,1091634,27,20457,-67
2024-06-10 17:01:27,1.55,0.80,20.50,99.60,1096537,26,20338,-67
2024-06-10 17:01:58,0.50,0.50,20.50,99.40,1090864,26,20002,-67
2024-06-10 17:02:29,0.82,0.80,20.50,99.20,1095189,27,20012,-67
2024-06-10 17:02:59,1.10,0.68,20.50,99.50,1090408,26,20046,-67
2024-06-10 17:03:30,0.85,0.82,20.50,99.50,1089500,27,20001,-67
2024-06-10 17:04:02,1.10,0.98,20.50,99.70,1089379,27,20076,-67
2024-06-10 17:04:34,0.75,0.75,20.50,99.60,1089247,27,20035,-67
2024-06-10 17:05:05,0.65,0.65,20.50,99.50,1089294,27,20030,-67
2024-06-10 17:05:36,0.73,0.73,20.50,99.00,1092400,27,20323,-67
2024-06-10 17:06:07,0.95,0.85,20.50,99.00,1103032,26,20008,-66
2024-06-10 17:06:38,0.60,0.60,20.50,99.00,1095989,26,20374,-67
2024-06-10 17:07:09,1.92,0.90,20.50,99.10,1095776,27,20006,-67
2024-06-10 17:07:40,1.02,0.80,20.50,99.20,1094528,27,20381,-67
2024-06-10 17:08:12,2.22,0.73,20.50,99.60,1102025,26,19993,-67
2024-06-10 17:08:44,2.35,0.57,20.50,99.60,1103127,26,20457,-67
2024-06-10 17:09:14,2.00,0.85,20.50,99.50,1102999,26,20421,-67
2024-06-10 17:09:45,1.17,0.85,20.50,99.50,1101381,26,19994,-67
2024-06-10 17:10:16,1.08,0.70,20.50,99.60,1089410,27,19994,-67
2024-06-10 17:10:46,1.50,0.80,20.50,99.80,1089259,27,20009,-67
2024-06-10 17:11:18,0.70,0.70,20.50,99.70,1089158,27,19994,-67
2024-06-10 17:11:49,6.22,0.70,20.40,99.70,1089290,27,19995,-67
2024-06-10 17:12:21,3.90,0.70,20.50,99.90,1089324,27,19998,-67
2024-06-10 17:12:52,1.02,0.70,20.50,99.40,1089300,27,20435,-67
2024-06-10 17:13:22,1.00,0.68,20.40,99.40,1089168,27,20004,-67
2024-06-10 17:13:53,2.03,0.80,20.40,99.50,1089187,27,19991,-67
2024-06-10 17:14:24,1.00,0.73,20.40,99.90,1089330,27,19994,-67
2024-06-10 17:14:55,0.85,0.80,20.40,99.90,1089327,27,19998,-67
2024-06-10 17:15:27,0.70,0.70,20.40,99.90,1089224,27,20013,-67
2024-06-10 17:15:58,3.88,0.73,20.40,99.90,1088721,27,20076,-67
2024-06-10 17:16:31,1.08,0.63,20.40,99.90,1094357,27,20380,-67
2024-06-10 17:17:02,0.70,0.70,20.40,99.90,1089850,27,19994,-67
2024-06-10 17:17:33,0.80,0.80,20.40,99.90,1088383,27,20068,-67
2024-06-10 17:18:04,0.80,0.60,20.40,99.70,1100729,26,19997,-67
2024-06-10 17:18:35,0.75,0.75,20.40,99.40,1093268,27,20005,-67
2024-06-10 17:19:07,0.70,0.70,20.40,99.40,1101211,26,19997,-67
2024-06-10 17:19:37,1.92,0.88,20.40,99.10,1102797,26,20020,-67
2024-06-10 17:20:08,0.60,0.60,20.40,99.00,1103171,26,20005,-67
2024-06-10 17:20:39,1.33,0.55,20.40,99.00,1102623,26,20003,-67
2024-06-10 17:21:10,0.70,0.70,20.40,99.00,1096492,26,20005,-67
2024-06-10 17:21:40,0.65,0.65,20.30,99.10,1088810,26,20034,-67
2024-06-10 17:22:13,1.00,0.60,20.30,99.30,1089194,27,20001,-67
2024-06-10 17:22:47,0.60,0.60,20.30,99.20,1089085,27,20002,-67
2024-06-10 17:23:18,2.72,0.80,20.30,99.40,1089102,27,19998,-67
2024-06-10 17:23:49,1.38,0.82,20.30,99.60,1089131,27,19999,-67
2024-06-10 17:24:20,1.23,0.70,20.30,99.50,1089145,27,20046,-67
2024-06-10 17:24:51,0.80,0.65,20.30,99.50,1089221,27,20521,-67
2024-06-10 17:25:21,0.77,0.77,20.20,99.60,1089257,27,20003,-67
2024-06-10 17:25:54,0.98,0.70,20.20,99.70,1095589,27,20009,-67
2024-06-10 17:26:28,1.20,0.80,20.30,99.70,1103371,26,20083,-67
2024-06-10 17:26:58,0.82,0.77,20.30,99.90,1103428,26,19997,-67
2024-06-10 17:27:29,3.35,0.90,20.20,99.90,1101533,26,20444,-67
2024-06-10 17:28:00,0.98,0.70,20.20,99.90,1101050,26,20016,-67
2024-06-10 17:28:32,0.60,0.60,20.20,99.90,1089979,27,20010,-67
2024-06-10 17:29:05,0.57,0.57,20.20,99.40,1096432,27,20042,-67
2024-06-10 17:29:36,0.75,0.70,20.20,99.40,1097060,27,20741,-67
2024-06-10 17:30:08,1.40,0.75,20.20,99.40,1089883,27,20010,-67
2024-06-10 17:30:39,0.65,0.60,20.20,99.40,1089945,27,20460,-67
2024-06-10 17:31:13,0.70,0.70,20.20,99.40,1089972,27,20009,-67
2024-06-10 17:31:44,1.85,1.35,20.20,99.70,1089343,27,20455,-67
2024-06-10 17:32:15,2.10,0.63,20.20,99.70,1089090,27,20026,-68
2024-06-10 17:32:47,0.68,0.68,20.20,99.30,1082231,27,20325,-67
2024-06-10 17:33:18,1.75,0.90,20.20,99.40,1069436,27,20367,-67
2024-06-10 17:33:49,1.15,0.93,20.20,99.40,1075893,27,20060,-67
2024-06-10 17:34:19,2.65,0.82,20.20,99.00,1069204,27,20457,-67
2024-06-10 17:34:51,0.52,0.52,20.20,99.30,1076335,27,20004,-67
2024-06-10 17:35:22,0.60,0.60,20.20,99.50,1089540,27,20057,-67
2024-06-10 17:35:53,0.85,0.52,20.20,99.60,1089578,27,20002,-67
2024-06-10 17:36:26,0.55,0.50,20.20,99.60,1089360,27,20014,-67
2024-06-10 17:36:57,0.90,0.70,20.20,99.50,1089848,27,20076,-66
2024-06-10 17:37:28,1.08,0.88,20.20,99.70,1088429,27,20073,-67
2024-06-10 17:37:59,0.77,0.60,20.20,99.90,1089759,27,20009,-67
2024-06-10 17:38:30,0.95,0.85,20.10,99.90,1089441,27,19999,-67
2024-06-10 17:39:02,1.08,0.65,20.20,99.90,1089938,27,20533,-67
2024-06-10 17:39:33,0.70,0.70,20.20,99.80,1089740,27,20003,-67
2024-06-10 17:40:04,0.70,0.70,20.10,99.80,1089734,27,20454,-67
2024-06-10 17:40:35,0.70,0.70,20.10,99.90,1089911,27,20002,-66
2024-06-10 17:41:07,0.50,0.50,20.10,99.90,1089988,27,20052,-66
2024-06-10 17:41:39,1.27,0.82,20.10,99.90,1094945,27,20776,-67
2024-06-10 17:42:10,1.80,0.70,20.10,99.70,1096092,27,19997,-67
2024-06-10 17:42:41,0.77,0.55,20.10,99.70,1096270,27,20476,-67
2024-06-10 17:43:13,3.08,0.85,20.10,99.70,1095258,27,20037,-68
2024-06-10 17:43:47,1.75,0.70,20.10,99.70,1089865,27,19998,-67
2024-06-10 17:44:18,0.70,0.70,20.10,99.90,1089715,27,20348,-67
2024-06-10 17:44:49,0.82,0.82,20.10,99.90,1089782,27,20018,-67
2024-06-10 17:45:20,1.48,0.52,20.10,99.90,1089323,27,20024,-67
2024-06-10 17:45:50,1.23,0.80,20.10,99.90,1089543,27,20071,-67
2024-06-10 17:46:21,2.15,0.82,20.10,99.90,1089163,27,19994,-67
2024-06-10 17:46:53,1.38,0.80,20.10,99.90,1089006,27,20002,-67
2024-06-10 17:47:24,2.95,0.90,20.10,99.90,1088508,27,20075,-67
2024-06-10 17:47:55,0.77,0.77,20.10,99.90,1089400,27,20006,-67
2024-06-10 17:48:26,1.75,0.85,20.10,99.90,1089608,27,20009,-67
2024-06-10 17:49:00,1.10,0.68,20.10,99.90,1089832,27,20005,-67
2024-06-10 17:49:31,1.05,0.68,20.10,99.90,1089955,27,20006,-67
2024-06-10 17:50:02,0.55,0.55,20.10,99.90,1089336,27,20007,-67
2024-06-10 17:50:33,2.60,0.85,20.10,99.90,1089378,27,20035,-67
2024-06-10 17:51:06,0.50,0.50,20.10,99.90,1089406,27,20014,-67
2024-06-10 17:51:38,1.17,1.08,20.10,99.90,1089457,27,20038,-67
2024-06-10 17:52:09,0.88,0.75,20.10,99.90,1089301,27,20002,-67
2024-06-10 17:52:40,1.27,0.80,20.10,99.90,1089364,27,20061,-67
2024-06-10 17:53:11,0.85,0.70,20.10,99.90,1082622,27,19999,-68
2024-06-10 17:53:41,1.95,1.65,20.10,99.90,1082765,27,19999,-67
2024-06-10 17:54:19,1.15,0.75,20.10,99.90,1089442,27,19995,-67
2024-06-10 17:54:53,1.83,0.95,20.00,99.90,1089324,27,20005,-67
2024-06-10 17:55:24,1.80,1.02,20.00,99.90,1089715,27,20006,-67
2024-06-10 17:55:55,0.95,0.90,20.00,99.90,1089630,27,20006,-67
2024-06-10 17:56:25,1.90,1.77,20.10,99.90,1089834,27,20009,-67
2024-06-10 17:56:56,1.45,0.82,20.10,99.90,1089838,27,20009,-67
2024-06-10 17:57:27,1.08,0.93,20.10,99.90,1088838,27,19994,-67
2024-06-10 17:57:58,0.70,0.70,20.10,99.90,1089371,27,20355,-68
2024-06-10 17:58:29,1.48,0.60,20.10,99.90,1089488,27,20013,-67
2024-06-10 17:59:01,0.95,0.75,20.10,99.90,1089160,27,19998,-67
2024-06-10 17:59:31,0.70,0.70,20.10,99.90,1089619,27,20493,-67
2024-06-10 18:00:02,0.88,0.75,20.10,99.90,1089116,27,19995,-67
2024-06-10 18:00:33,0.98,0.70,20.10,99.90,1089377,27,20098,-67
2024-06-10 18:01:04,2.17,0.90,20.10,99.90,1089173,27,20009,-67
2024-06-10 18:01:39,1.23,0.80,20.10,99.90,1089461,27,19994,-67
2024-06-10 18:02:09,1.20,0.70,20.10,99.90,1089818,27,20013,-67
2024-06-10 18:02:41,0.73,0.68,20.10,99.90,1089944,27,20002,-67
2024-06-10 18:03:12,0.85,0.65,20.10,99.90,1089710,27,20501,-67
2024-06-10 18:03:44,0.90,0.65,20.10,99.70,1090023,27,20332,-67
2024-06-10 18:04:19,0.80,0.80,20.10,99.60,1090006,27,20003,-67
2024-06-10 18:04:50,1.95,0.90,20.10,99.90,1089935,27,19998,-67
2024-06-10 18:05:21,4.40,0.73,20.00,99.70,1089679,27,20009,-67
2024-06-10 18:05:52,1.88,0.82,20.00,99.70,1089973,27,19998,-67
2024-06-10 18:06:22,1.15,0.98,20.00,99.80,1090063,27,20073,-67
2024-06-10 18:06:53,0.75,0.63,20.00,99.80,1089989,27,20077,-67
2024-06-10 18:07:24,4.15,0.82,20.00,99.70,1088512,27,20010,-67
2024-06-10 18:07:55,1.23,0.80,20.00,99.60,1089988,27,20326,-68
2024-06-10 18:08:29,0.80,0.80,20.00,99.70,1089502,27,20031,-67
2024-06-10 18:09:01,1.63,1.00,19.90,99.90,1090004,27,20017,-67
2024-06-10 18:09:32,0.75,0.70,20.00,99.80,1089825,27,19998,-67
2024-06-10 18:10:02,2.45,1.00,19.90,99.80,1089553,27,20007,-67
2024-06-10 18:10:33,0.95,0.85,19.90,99.80,1089257,27,20373,-67
2024-06-10 18:11:04,0.65,0.65,19.90,99.70,1089507,27,20379,-67
2024-06-10 18:11:35,0.77,0.73,19.90,99.90,1089438,27,20006,-67
2024-06-10 18:12:06,0.70,0.70,19.90,99.90,1089894,27,20003,-67
2024-06-10 18:12:37,0.93,0.60,20.00,99.90,1089883,27,20010,-67
2024-06-10 18:13:09,1.15,1.05,20.00,99.90,1090007,27,20010,-67
2024-06-10 18:13:39,0.63,0.63,20.00,99.80,1089246,27,20014,-67
2024-06-10 18:14:12,1.15,0.80,19.90,99.90,1089586,27,20009,-67
2024-06-10 18:14:43,0.70,0.70,20.00,99.90,1089927,27,20068,-67
2024-06-10 18:15:13,0.75,0.70,19.90,99.90,1093717,27,20533,-67
2024-06-10 18:15:44,0.40,0.40,19.90,99.90,1093871,26,20424,-67
2024-06-10 18:16:15,0.60,0.60,19.90,99.90,1089406,27,20081,-67
2024-06-10 18:16:47,1.00,0.80,19.90,99.90,1093732,27,20071,-67
2024-06-10 18:17:17,0.70,0.70,19.90,99.90,1088312,27,19998,-67
2024-06-10 18:17:49,4.28,0.80,19.90,99.90,1088989,27,20026,-67
2024-06-10 18:18:20,2.53,0.68,19.90,99.90,1089706,27,20475,-67
2024-06-10 18:18:50,0.70,0.70,19.90,99.90,1089804,27,19994,-67
2024-06-10 18:19:21,3.17,1.15,19.90,99.90,1089745,27,20038,-67
2024-06-10 18:19:52,0.57,0.57,19.90,99.90,1089437,27,19994,-67
2024-06-10 18:20:23,0.60,0.60,19.90,99.90,1089855,27,20411,-67
2024-06-10 18:20:54,1.13,0.90,19.90,99.90,1089892,27,19998,-67
2024-06-10 18:21:26,1.55,0.80,19.90,99.90,1088646,27,20467,-68
2024-06-10 18:21:57,1.58,0.93,19.90,99.90,1092590,27,20633,-67
2024-06-10 18:22:27,0.88,0.60,19.90,99.90,1096562,27,19993,-67
2024-06-10 18:22:58,0.95,0.77,19.90,99.90,1090535,27,20474,-67
2024-06-10 18:23:29,1.00,0.70,19.80,99.90,1089675,27,19994,-67
2024-06-10 18:23:59,0.60,0.60,19.90,99.90,1089765,27,19999,-67
2024-06-10 18:24:31,0.93,0.88,19.90,99.90,1089861,27,20042,-67
2024-06-10 18:25:02,0.68,0.60,19.90,99.90,1089999,27,20324,-67
2024-06-10 18:25:32,0.60,0.60,19.90,99.90,1089859,27,20002,-67
2024-06-10 18:26:04,0.90,0.65,19.80,99.90,1089743,27,19998,-68
2024-06-10 18:26:35,0.60,0.60,19.80,99.90,1089930,27,20771,-68
2024-06-10 18:27:07,6.00,3.20,19.80,99.80,1089775,27,19994,-67
2024-06-10 18:27:38,1.00,0.80,19.80,99.90,1088928,27,20438,-67
2024-06-10 18:28:08,2.83,0.77,19.80,99.90,1089714,27,19999,-67
2024-06-10 18:28:41,2.85,1.50,19.80,99.90,1089886,27,19995,-67
2024-06-10 18:29:12,2.83,1.48,19.80,99.90,1089862,27,19994,-69
2024-06-10 18:29:43,2.10,1.00,19.80,99.90,1090030,27,20356,-68
2024-06-10 18:30:14,2.30,1.13,19.80,99.90,1089676,27,20005,-67
2024-06-10 18:30:44,2.67,1.45,19.80,99.90,1089980,27,20072,-70
2024-06-10 18:31:15,1.00,0.90,19.80,99.90,1089915,27,19998,-67
2024-06-10 18:31:48,1.20,0.90,19.80,99.90,1089810,27,19995,-67
2024-06-10 18:32:19,1.80,1.65,19.80,99.90,1089525,27,20030,-67
2024-06-10 18:32:50,1.48,1.00,19.80,99.90,1089976,27,20013,-70
2024-06-10 18:33:23,1.88,1.00,19.80,99.90,1089535,27,20050,-67
2024-06-10 18:33:54,1.70,1.10,19.80,99.90,1089884,27,20013,-67
2024-06-10 18:34:27,0.70,0.70,19.80,99.90,1089577,27,20435,-67
2024-06-10 18:34:58,0.73,0.30,19.80,99.90,1089914,27,19994,-67
2024-06-10 18:35:30,0.75,0.60,19.80,99.90,1089835,27,20319,-67
2024-06-10 18:36:01,0.80,0.63,19.80,99.90,1089511,27,20073,-67
2024-06-10 18:36:39,0.70,0.68,19.80,99.90,1089002,27,19994,-67
2024-06-10 18:37:10,1.27,0.80,19.80,99.90,1089492,27,20009,-67
2024-06-10 18:37:41,0.70,0.70,19.70,99.90,1090320,27,20006,-67
2024-06-10 18:38:13,1.08,0.80,19.70,99.90,1094043,27,20015,-67
2024-06-10 18:38:44,0.95,0.93,19.70,99.90,1089751,27,20030,-67
2024-06-10 18:39:15,3.03,1.15,19.70,99.90,1089904,27,20008,-67
2024-06-10 18:39:48,0.90,0.70,19.70,99.90,1089498,27,20386,-67
2024-06-10 18:40:18,1.35,0.80,19.70,99.90,1089926,27,20010,-67
2024-06-10 18:40:49,1.00,0.55,19.70,99.90,1089675,27,20042,-67
2024-06-10 18:41:24,3.60,0.70,19.70,99.90,1089978,27,20462,-67
2024-06-10 18:41:55,0.50,0.50,19.70,99.90,1089796,27,20009,-67
2024-06-10 18:42:26,0.60,0.60,19.70,99.90,1089962,27,20013,-67
2024-06-10 18:42:57,1.17,0.77,19.70,99.90,1089753,27,20010,-67
2024-06-10 18:43:29,0.85,0.65,19.70,99.90,1089884,27,20014,-67
2024-06-10 18:44:02,1.05,0.80,19.60,99.90,1089497,27,20002,-73
2024-06-10 18:44:33,1.50,0.75,19.60,99.90,1089407,27,20002,-71
2024-06-10 18:45:05,0.63,0.63,19.60,99.80,1089386,27,20358,-67
2024-06-10 18:45:36,2.17,0.70,19.60,99.90,1089483,27,20002,-68
2024-06-10 18:46:07,1.55,1.15,19.60,99.80,1089904,27,20003,-69
2024-06-10 18:46:40,0.45,0.43,19.60,99.80,1089774,27,20003,-67
2024-06-10 18:47:10,1.13,0.80,19.60,99.50,1089592,27,20002,-67
2024-06-10 18:47:41,1.33,0.70,19.60,99.70,1088505,27,20002,-67
2024-06-10 18:48:12,1.02,0.77,19.60,99.90,1089871,27,20439,-67
2024-06-10 18:48:43,0.50,0.50,19.60,99.80,1089973,27,20028,-67
2024-06-10 18:49:20,2.65,0.52,19.60,99.90,1089677,27,20015,-67
2024-06-10 18:49:54,0.60,0.60,19.50,99.90,1089823,27,20017,-67
2024-06-10 18:50:24,3.42,0.80,19.50,99.90,1089902,27,20032,-68
2024-06-10 18:50:55,1.15,0.90,19.50,99.80,1089739,27,20002,-66
2024-06-10 18:51:26,1.08,0.52,19.50,99.90,1089693,27,20077,-66
2024-06-10 18:51:57,1.60,1.05,19.60,99.90,1089807,27,20034,-66
2024-06-10 18:52:28,1.50,0.80,19.50,99.90,1089927,27,20446,-66
2024-06-10 18:52:58,2.83,1.08,19.50,99.80,1089885,27,20007,-66
2024-06-10 18:53:30,1.33,0.80,19.50,99.80,1089667,27,20070,-66
2024-06-10 18:54:00,0.90,0.65,19.50,99.90,1089926,27,20072,-66
2024-06-10 18:54:31,2.65,0.85,19.50,99.90,1089921,27,20135,-66
2024-06-10 18:55:02,1.48,0.80,19.50,99.90,1089787,27,20319,-66
2024-06-10 18:55:34,0.43,0.43,19.50,99.90,1089622,27,20098,-66
2024-06-10 18:56:05,1.75,0.65,19.50,99.90,1089920,27,20342,-66
2024-06-10 18:56:36,1.75,0.60,19.50,99.90,1089791,27,20003,-66
2024-06-10 18:57:08,2.50,0.98,19.50,99.90,1089870,27,20379,-66
2024-06-10 18:57:39,2.45,0.60,19.50,99.70,1088647,27,20015,-66
2024-06-10 18:58:09,1.13,0.70,19.50,99.90,1089820,27,20002,-66
2024-06-10 18:58:41,0.70,0.70,19.50,99.90,1089592,27,20006,-66
2024-06-10 18:59:13,3.63,1.10,19.40,99.90,1089770,27,20119,-66
2024-06-10 18:59:44,0.80,0.80,19.40,99.90,1089802,27,19998,-66
2024-06-10 19:00:15,2.50,0.70,19.40,99.90,1089838,27,20014,-66
2024-06-10 19:00:46,0.75,0.70,19.40,99.90,1089842,27,20006,-66
2024-06-10 19:01:17,1.55,0.88,19.40,99.90,1089827,27,19999,-66
2024-06-10 19:01:51,1.08,0.90,19.40,99.90,1089779,27,20006,-66
2024-06-10 19:02:25,0.73,0.73,19.40,99.90,1089867,27,20018,-66
2024-06-10 19:02:56,0.98,0.70,19.40,99.90,1089903,27,20009,-66
2024-06-10 19:03:27,2.00,1.00,19.40,99.90,1089694,27,20002,-66
2024-06-10 19:03:59,3.25,0.90,19.40,99.90,1089806,27,20004,-66
2024-06-10 19:04:29,1.25,0.60,19.30,99.90,1089873,27,20394,-66
2024-06-10 19:05:00,1.95,1.17,19.30,99.90,1089946,27,20019,-66
2024-06-10 19:05:31,1.23,0.93,19.30,99.90,1089624,27,20072,-66
2024-06-10 19:06:05,0.55,0.55,19.30,99.90,1089791,27,20006,-66
2024-06-10 19:06:39,0.50,0.50,19.30,99.90,1089513,27,20077,-66
2024-06-10 19:07:10,0.70,0.70,19.30,99.90,1089453,27,20007,-66
2024-06-10 19:07:40,0.80,0.80,19.30,99.90,1088667,27,19998,-66
2024-06-10 19:08:11,0.93,0.70,19.30,99.90,1089271,27,19998,-66
2024-06-10 19:08:42,0.75,0.75,19.30,99.90,1089406,27,20014,-66
2024-06-10 19:09:13,1.20,0.80,19.30,99.80,1089408,27,19998,-66
2024-06-10 19:09:44,1.23,0.88,19.30,99.60,1089339,27,20132,-66
2024-06-10 19:10:15,1.35,0.60,19.30,99.70,1089633,27,20414,-66
2024-06-10 19:10:46,2.08,0.57,19.30,99.70,1089889,27,20013,-66
2024-06-10 19:11:18,0.50,0.50,19.20,99.80,1089720,27,20108,-66
2024-06-10 19:11:48,1.88,0.60,19.20,99.90,1089268,27,20342,-66
2024-06-10 19:12:20,0.40,0.40,19.20,99.90,1089273,27,20002,-66
2024-06-10 19:12:51,4.63,1.10,19.20,99.90,1089218,27,20050,-66
2024-06-10 19:13:22,1.02,0.80,19.20,99.90,1089959,27,19998,-66
2024-06-10 19:13:55,3.78,0.63,19.20,99.80,1096403,27,20466,-66
2024-06-10 19:14:28,2.65,0.82,19.20,99.50,1095296,27,20475,-66
2024-06-10 19:15:01,0.63,0.60,19.20,99.60,1089387,27,20043,-67
2024-06-10 19:15:33,0.70,0.70,19.20,99.60,1089624,27,20002,-66
2024-06-10 19:16:03,1.35,0.63,19.20,99.40,1089635,27,19999,-66
2024-06-10 19:16:34,1.40,0.90,19.20,99.60,1089718,27,20002,-67
2024-06-10 19:17:07,1.30,0.73,19.10,99.70,1089864,27,20009,-66
2024-06-10 19:17:45,0.43,0.40,19.20,99.60,1088150,27,19998,-66
2024-06-10 19:18:17,3.38,0.60,19.10,99.50,1089264,27,20073,-66
2024-06-10 19:18:48,0.77,0.70,19.10,99.60,1089359,27,20013,-66
2024-06-10 19:19:19,1.13,0.60,19.20,99.70,1089456,27,20006,-66
2024-06-10 19:19:50,0.77,0.60,19.10,99.70,1089740,27,20471,-66
2024-06-10 19:20:25,2.40,0.80,19.10,99.50,1089200,27,20002,-66
2024-06-10 19:20:55,1.13,0.93,19.10,99.40,1089420,27,20417,-66
2024-06-10 19:21:28,0.77,0.70,19.10,99.40,1089290,27,20010,-66
2024-06-10 19:21:59,1.45,1.33,19.10,99.40,1089472,27,20002,-66
2024-06-10 19:22:31,0.73,0.73,19.10,99.40,1089525,27,20450,-66
2024-06-10 19:23:02,0.98,0.68,19.10,99.50,1089903,27,20017,-66
2024-06-10 19:23:37,0.75,0.57,19.10,99.80,1089678,27,20453,-66
2024-06-10 19:24:09,1.08,0.60,19.10,99.60,1089878,27,20076,-66
2024-06-10 19:24:41,0.70,0.70,19.20,99.30,1088935,27,20054,-66
2024-06-10 19:25:13,1.35,0.80,19.10,99.40,1089328,27,20006,-66
2024-06-10 19:25:44,0.73,0.50,19.10,99.40,1088647,27,20419,-66
2024-06-10 19:26:16,1.27,0.60,19.10,99.80,1089315,27,20038,-67
2024-06-10 19:26:47,0.88,0.88,19.10,99.70,1089654,27,20455,-68
2024-06-10 19:27:18,1.25,0.80,19.10,99.80,1088640,27,20002,-65
2024-06-10 19:27:49,0.75,0.70,19.10,99.90,1089382,27,20009,-65
2024-06-10 19:28:20,1.48,0.70,19.10,99.90,1089617,27,19998,-65
2024-06-10 19:28:51,1.40,0.77,19.10,99.90,1089684,27,20009,-65
2024-06-10 19:29:24,1.08,0.85,19.10,99.90,1089275,27,20002,-65
2024-06-10 19:29:54,1.25,0.95,19.10,99.90,1089251,27,19998,-65
2024-06-10 19:30:25,0.60,0.60,19.10,99.90,1089375,27,19995,-65
2024-06-10 19:31:01,1.25,0.60,19.10,99.90,1089307,27,20002,-65
2024-06-10 19:31:33,1.83,0.70,19.00,99.90,1096390,27,19993,-65
2024-06-10 19:32:04,1.23,0.70,19.00,99.90,1096459,27,20353,-65
2024-06-10 19:32:36,0.65,0.65,19.00,99.90,1096411,27,20011,-65
2024-06-10 19:33:07,3.72,0.77,19.00,99.90,1095555,27,20392,-65
2024-06-10 19:33:42,2.30,0.80,19.00,99.90,1089732,27,20093,-66
2024-06-10 19:34:14,1.83,0.80,19.00,99.90,1089799,27,20093,-65
2024-06-10 19:34:45,0.93,0.73,19.00,99.90,1089513,27,20021,-65
2024-06-10 19:35:16,1.65,1.05,19.00,99.90,1089755,27,20785,-65
2024-06-10 19:35:48,3.05,0.75,19.00,99.90,1095867,27,20013,-65
2024-06-10 19:36:19,1.38,0.75,18.90,99.90,1096071,27,20012,-65
2024-06-10 19:36:50,0.65,0.63,19.00,99.90,1096143,27,20016,-65
2024-06-10 19:37:23,3.65,0.77,18.90,99.90,1094599,27,20346,-66
2024-06-10 19:37:54,0.47,0.47,18.90,99.90,1089810,27,20348,-65
2024-06-10 19:38:24,0.93,0.68,18.90,99.90,1089201,27,19999,-65
2024-06-10 19:38:55,0.68,0.55,18.90,99.90,1089455,27,20351,-65
2024-06-10 19:39:26,2.28,1.10,18.90,99.90,1089754,27,20522,-65
2024-06-10 19:39:56,1.48,0.73,18.90,99.90,1089784,27,20013,-65
2024-06-10 19:40:27,1.45,0.88,18.90,99.90,1089602,27,20351,-65
2024-06-10 19:40:58,2.20,0.80,18.90,99.90,1089693,27,20013,-65
2024-06-10 19:41:29,1.33,0.80,18.90,99.90,1089694,27,20098,-65
2024-06-10 19:42:03,2.67,0.90,18.90,99.90,1089788,27,20013,-65
2024-06-10 19:42:33,0.90,0.80,18.90,99.90,1089781,27,20002,-65
2024-06-10 19:43:04,0.85,0.80,18.80,99.90,1088730,27,20004,-65
2024-06-10 19:43:35,2.17,0.80,18.80,99.90,1089579,27,20002,-65
2024-06-10 19:44:08,1.30,0.90,18.80,99.90,1089724,27,20065,-65
2024-06-10 19:44:39,1.52,0.95,18.80,99.90,1089539,27,20017,-65
2024-06-10 19:45:09,1.35,0.88,18.80,99.90,1089588,27,19998,-66
2024-06-10 19:45:40,1.20,0.80,18.80,99.90,1089519,27,20447,-66
2024-06-10 19:46:11,3.08,0.90,18.70,99.90,1089812,27,20038,-65
2024-06-10 19:46:45,7.95,1.13,18.70,99.90,1089681,27,19998,-65
2024-06-10 19:47:16,3.40,1.02,18.70,99.90,1088353,27,19998,-65
2024-06-10 19:47:47,2.55,1.40,18.70,99.90,1089730,27,20460,-65
2024-06-10 19:48:18,2.85,1.08,18.70,99.90,1089673,27,20014,-65
2024-06-10 19:48:49,2.42,1.00,18.70,99.90,1089687,27,20354,-65
2024-06-10 19:49:21,0.88,0.50,18.70,99.90,1089468,27,19998,-65
2024-06-10 19:49:51,1.75,1.25,18.70,99.90,1089731,27,20008,-65
2024-06-10 19:50:24,1.02,0.93,18.70,99.90,1089854,27,20003,-65
2024-06-10 19:50:55,3.90,1.00,18.70,99.90,1089409,27,20021,-65
2024-06-10 19:51:25,0.98,0.70,18.60,99.90,1089491,27,20042,-65
2024-06-10 19:51:57,1.98,1.00,18.60,99.90,1089746,27,20026,-65
2024-06-10 19:52:28,0.75,0.75,18.60,99.90,1089593,27,20002,-65
2024-06-10 19:52:59,1.42,0.80,18.60,99.90,1089782,27,20011,-65
2024-06-10 19:53:31,0.75,0.70,18.60,99.90,1087245,27,20074,-66
2024-06-10 19:54:02,1.98,1.02,18.50,99.90,1088086,27,20006,-65
2024-06-10 19:54:33,4.25,1.08,18.50,99.90,1090451,27,20006,-65
2024-06-10 19:55:04,1.40,0.93,18.50,99.90,1089812,27,20042,-65
2024-06-10 19:55:37,3.13,1.02,18.50,99.90,1089613,27,20034,-65
2024-06-10 19:56:18,1.13,1.02,18.50,99.90,1089844,27,20002,-65
2024-06-10 19:56:52,18.50,18.50,18.50,99.90,1090165,27,20835,-66
2024-06-10 19:57:22,0.98,0.80,18.50,99.90,1088571,27,19934,-65
2024-06-10 19:57:54,1.48,0.93,18.40,99.90,1089732,27,20346,-65
2024-06-10 19:58:24,6.75,0.88,18.40,99.90,1089611,27,20525,-65
2024-06-10 19:58:58,0.95,0.80,18.40,99.90,1089502,27,20026,-65
2024-06-10 19:59:28,0.95,0.88,18.40,99.90,1089330,27,20038,-65
2024-06-10 19:59:59,0.68,0.60,18.40,99.90,1088757,27,20069,-65
2024-06-10 20:00:30,1.23,0.93,18.40,99.90,1089644,27,20396,-65
2024-06-10 20:01:04,3.38,0.90,18.30,99.90,1089207,27,20086,-65
2024-06-10 20:01:34,1.48,0.80,18.30,99.90,1089677,27,19994,-65
2024-06-10 20:02:05,1.33,1.08,18.30,99.90,1090948,27,19998,-66
2024-06-10 20:02:36,0.98,0.70,18.30,99.90,1089596,27,19998,-65
2024-06-10 20:03:09,1.25,0.88,18.30,99.90,1089470,27,19998,-65
2024-06-10 20:03:40,1.15,0.80,18.30,99.90,1089562,27,20071,-65
2024-06-10 20:04:14,0.98,0.65,18.20,99.90,1089368,27,20076,-65
2024-06-10 20:04:48,0.90,0.73,18.20,99.90,1089312,27,20356,-65
2024-06-10 20:05:21,1.42,0.70,18.20,99.90,1089566,27,19994,-65
2024-06-10 20:05:52,0.95,0.82,18.20,99.90,1089563,27,20006,-65
2024-06-10 20:06:22,0.75,0.52,18.20,99.90,1089476,27,20038,-65
2024-06-10 20:06:54,1.30,1.20,18.20,99.90,1089454,27,20009,-65
2024-06-10 20:07:26,2.03,0.90,18.30,99.90,1088588,27,20011,-65
2024-06-10 20:07:57,1.95,0.77,18.20,99.90,1089428,27,20096,-66
2024-06-10 20:08:28,1.73,0.90,18.20,99.90,1089491,27,19994,-66
2024-06-10 20:08:59,0.60,0.60,18.20,99.90,1089581,27,20510,-66
2024-06-10 20:09:30,3.60,1.02,18.20,99.90,1096039,27,20058,-66
2024-06-10 20:10:02,1.15,0.85,18.10,99.90,1095954,27,19993,-66
2024-06-10 20:10:33,0.68,0.68,18.10,99.90,1097075,26,20026,-66
2024-06-10 20:11:04,2.30,0.90,18.10,99.90,1095918,26,20013,-65
2024-06-10 20:11:34,1.20,0.90,18.10,99.90,1089678,27,20382,-66
2024-06-10 20:12:05,0.60,0.60,18.10,99.90,1089525,27,20022,-66
2024-06-10 20:12:36,1.20,0.63,18.10,99.90,1089378,27,20018,-66
2024-06-10 20:13:06,1.23,0.60,18.10,99.90,1089520,27,20013,-66
2024-06-10 20:13:37,1.65,0.73,18.10,99.90,1089481,27,19995,-66
2024-06-10 20:14:22,0.70,0.70,18.10,99.90,1089480,27,20006,-66
2024-06-10 20:14:54,0.98,0.63,18.10,99.90,1089417,27,20010,-66
2024-06-10 20:15:28,0.90,0.60,18.10,99.90,1089172,27,20010,-66
2024-06-10 20:15:59,1.40,0.60,18.00,99.90,1089057,27,20013,-66
2024-06-10 20:16:30,0.70,0.70,18.00,99.90,1089385,27,20006,-66
2024-06-10 20:17:01,0.68,0.60,18.00,99.90,1089471,27,20006,-66
2024-06-10 20:17:32,1.23,0.70,18.00,99.90,1088517,27,20013,-66
2024-06-10 20:18:03,1.42,1.00,18.00,99.90,1089386,27,20117,-66
2024-06-10 20:18:39,0.80,0.70,18.00,99.90,1089323,27,20022,-66
2024-06-10 20:19:10,1.05,0.60,18.00,99.90,1089503,27,20002,-66
2024-06-10 20:19:41,0.93,0.85,18.00,99.90,1089695,27,20795,-66
2024-06-10 20:20:11,0.70,0.70,18.00,99.90,1089433,27,20006,-66
2024-06-10 20:20:42,1.85,0.50,18.00,99.90,1089300,27,20089,-66
2024-06-10 20:21:14,1.75,0.73,18.00,99.90,1095910,27,20453,-66
2024-06-10 20:21:45,0.60,0.60,18.00,99.90,1095991,27,20016,-67
2024-06-10 20:22:16,1.65,0.90,18.00,99.90,1096304,27,20016,-66
2024-06-10 20:22:48,2.20,0.80,18.00,99.90,1095170,26,19994,-66
2024-06-10 20:23:19,1.45,0.90,18.00,99.90,1096069,27,20003,-66
2024-06-10 20:23:50,0.68,0.63,17.90,99.90,1094840,27,20377,-66
2024-06-10 20:24:21,1.58,0.93,17.90,99.90,1088988,27,20370,-66
2024-06-10 20:24:52,2.15,0.82,17.90,99.90,1089105,27,20009,-66
2024-06-10 20:25:23,0.60,0.60,17.90,99.90,1096041,27,20008,-66
2024-06-10 20:25:53,1.05,0.80,17.90,99.90,1096012,27,20473,-66
2024-06-10 20:26:24,1.83,0.75,17.90,99.90,1095849,27,19994,-66
2024-06-10 20:26:54,2.38,0.80,17.90,99.90,1089223,27,19991,-66
2024-06-10 20:27:25,2.30,0.80,17.90,99.90,1088527,27,20041,-66
2024-06-10 20:27:56,1.00,0.75,17.90,99.90,1097621,26,20421,-68
2024-06-10 20:28:26,1.55,1.05,17.90,99.90,1096236,27,20926,-66
2024-06-10 20:28:57,1.02,0.80,17.90,99.90,1095846,27,19994,-66
2024-06-10 20:29:29,2.67,1.10,17.90,99.90,1095941,27,20006,-66
2024-06-10 20:30:00,0.85,0.85,17.90,99.90,1089131,27,19994,-66
2024-06-10 20:30:30,1.50,0.77,17.90,99.90,1089204,27,19998,-66
2024-06-10 20:31:01,1.67,1.00,17.80,99.90,1095740,27,20092,-66
2024-06-10 20:31:32,2.60,0.80,17.80,99.90,1096213,27,19998,-66
2024-06-10 20:32:03,1.95,0.75,17.90,99.90,1096276,26,20026,-66
2024-06-10 20:32:34,5.22,1.15,17.90,99.90,1102860,26,20033,-66
2024-06-10 20:33:05,3.80,0.95,17.80,99.90,1089209,27,20311,-66
2024-06-10 20:33:36,2.20,1.08,17.80,99.90,1089330,27,19998,-66
2024-06-10 20:34:07,2.42,1.10,17.80,99.90,1089355,27,20021,-66
2024-06-10 20:34:37,3.92,0.80,17.80,99.90,1089446,27,19994,-66
2024-06-10 20:35:08,2.50,0.75,17.80,99.90,1089126,27,20006,-66
2024-06-10 20:35:39,3.17,0.75,17.90,99.90,1089479,27,20935,-66
2024-06-10 20:36:10,1.20,0.82,17.90,99.90,1089409,27,20497,-66
2024-06-10 20:36:41,0.80,0.70,17.80,99.90,1089551,27,19998,-66
2024-06-10 20:37:11,1.58,1.00,17.90,99.90,1089174,27,20013,-66
2024-06-10 20:37:43,1.58,0.75,17.80,99.90,1088554,27,19995,-66
2024-06-10 20:38:14,3.42,0.98,17.80,99.90,1089555,27,19998,-66
2024-06-10 20:38:46,3.05,1.10,17.80,99.90,1089405,27,20009,-66
2024-06-10 20:39:17,0.80,0.63,17.80,99.90,1082550,27,20007,-66
2024-06-10 20:39:48,2.13,1.10,17.80,99.90,1083173,27,19995,-66
2024-06-10 20:40:20,1.38,0.85,17.80,99.90,1089619,27,20010,-66
2024-06-10 20:40:50,0.50,0.50,17.80,99.90,1089299,27,19994,-66
2024-06-10 20:41:22,2.05,0.73,17.80,99.90,1089527,27,20006,-66
2024-06-10 20:41:52,1.48,1.00,17.80,99.90,1095491,27,19997,-66
2024-06-10 20:42:24,0.68,0.68,17.80,99.90,1096532,27,20026,-66
2024-06-10 20:42:54,0.57,0.50,17.80,99.90,1095973,27,20004,-66
2024-06-10 20:43:25,1.33,0.85,17.80,99.90,1095776,27,20350,-66
2024-06-10 20:43:56,0.95,0.80,17.80,99.90,1089289,27,20107,-66
2024-06-10 20:44:27,1.45,0.80,17.80,99.90,1089314,27,19998,-66
2024-06-10 20:44:58,1.00,0.75,17.80,99.90,1089407,27,20448,-66
2024-06-10 20:45:29,0.60,0.60,17.70,99.90,1089486,27,20079,-66
2024-06-10 20:46:01,2.45,1.08,17.70,99.90,1089162,27,20009,-66
2024-06-10 20:46:32,1.15,0.60,17.80,99.90,1089343,27,20002,-66
2024-06-10 20:47:04,3.22,0.85,17.70,99.90,1089430,27,19998,-66
2024-06-10 20:47:35,1.52,0.90,17.80,99.90,1088428,27,19999,-66
2024-06-10 20:48:10,2.58,0.70,17.70,99.90,1089213,27,20021,-69
2024-06-10 20:48:40,1.38,0.85,17.70,99.90,1089517,27,20010,-75
2024-06-10 20:49:12,1.05,0.68,17.70,99.90,1089428,27,20030,-75
2024-06-10 20:49:43,0.85,0.85,17.70,99.90,1089421,27,20068,-76
2024-06-10 20:50:14,1.73,1.08,17.70,99.90,1088824,27,20062,-76
2024-06-10 20:50:49,3.47,0.88,17.70,99.90,1089110,27,20076,-75
2024-06-10 20:51:20,0.80,0.80,17.70,99.90,1082256,27,19995,-76
2024-06-10 20:51:51,2.38,0.60,17.70,99.90,1084391,27,20399,-76
2024-06-10 20:52:22,5.70,0.80,17.70,99.90,1096077,27,19997,-75
2024-06-10 20:52:53,1.02,0.82,17.70,99.90,1081468,27,20013,-75
2024-06-10 20:53:23,0.75,0.75,17.70,99.90,1082167,27,20103,-75
2024-06-10 20:53:54,0.65,0.50,17.70,99.90,1081614,27,20099,-75
2024-06-10 20:54:27,1.35,0.75,17.70,99.90,1074817,27,20007,-75
2024-06-10 20:54:58,0.82,0.65,17.70,99.90,1077940,27,20015,-75
2024-06-10 20:55:29,1.33,0.80,17.70,99.90,1075056,27,20011,-75
2024-06-10 20:56:00,0.70,0.70,17.70,99.90,1076014,27,20012,-74
2024-06-10 20:56:31,1.15,0.70,17.70,99.90,1082449,27,20007,-75
2024-06-10 20:57:04,1.25,0.85,17.70,99.90,1088953,27,20034,-75
2024-06-10 20:57:35,0.80,0.80,17.70,99.90,1094968,26,19998,-75
2024-06-10 20:58:06,2.20,0.93,17.70,99.90,1088646,27,20021,-74
2024-06-10 20:58:37,1.25,0.82,17.70,99.90,1089101,27,20405,-75
2024-06-10 20:59:08,1.95,1.00,17.70,99.90,1081640,27,20007,-75
2024-06-10 20:59:41,2.75,0.73,17.70,99.90,1082406,27,20003,-75
2024-06-10 21:00:12,1.27,1.17,17.60,99.90,1113761,22,20024,-77
2024-06-10 21:00:43,1.30,0.82,17.60,99.90,1085529,27,20010,-77
2024-06-10 21:01:14,0.77,0.70,17.70,99.90,1095347,27,20014,-77
2024-06-10 21:01:45,1.35,0.50,17.60,99.90,1082346,27,20058,-76
2024-06-10 21:02:15,1.27,0.77,17.70,99.90,1081405,27,19995,-76
2024-06-10 21:02:47,2.72,1.00,17.70,99.90,1075849,27,20008,-76
2024-06-10 21:03:20,4.22,1.08,17.70,99.90,1066073,27,20004,-77
2024-06-10 21:03:50,1.13,0.88,17.70,99.90,1075213,27,19999,-76
2024-06-10 21:04:22,4.60,0.98,17.70,99.90,1075188,27,20833,-76
2024-06-10 21:04:53,0.70,0.68,17.70,99.90,1076051,27,20000,-77
2024-06-10 21:05:24,0.68,0.68,17.70,99.90,1081427,27,19994,-78
2024-06-10 21:05:55,0.55,0.55,17.70,99.90,1081706,27,20432,-76
2024-06-10 21:06:26,1.13,0.85,17.70,99.90,1081521,27,20179,-77
2024-06-10 21:06:56,1.52,0.80,17.70,99.90,1081883,27,20019,-77
2024-06-10 21:07:27,0.82,0.80,17.70,99.90,1079993,27,20447,-77
2024-06-10 21:07:58,2.88,0.95,17.70,99.90,1082328,27,20347,-77
2024-06-10 21:08:29,0.82,0.82,17.70,99.90,1076032,27,20008,-76
2024-06-10 21:09:00,1.58,0.55,17.70,99.90,1076037,27,20043,-76
2024-06-10 21:09:30,1.48,0.65,17.70,99.90,1082841,27,19999,-76
2024-06-10 21:10:01,0.95,0.75,17.70,99.90,1078788,27,20011,-76
2024-06-10 21:10:31,1.83,0.70,17.70,99.90,1089996,27,20438,-76
2024-06-10 21:11:02,1.45,0.80,17.70,99.90,1089169,27,20359,-77
2024-06-10 21:11:37,3.85,0.90,17.70,99.90,1088715,27,20090,-77
2024-06-10 21:12:07,0.68,0.68,17.70,99.90,1088903,27,20006,-77
2024-06-10 21:12:38,0.95,0.70,17.70,99.90,1082635,27,20495,-77
2024-06-10 21:13:09,2.97,0.73,17.60,99.90,1088862,27,20022,-77
2024-06-10 21:13:40,2.35,0.85,17.60,99.90,1088694,27,20416,-76
2024-06-10 21:14:12,1.52,1.00,17.60,99.90,1089256,27,20006,-77
2024-06-10 21:14:42,3.55,1.00,17.70,99.90,1095554,26,20017,-77
2024-06-10 21:15:13,1.35,0.90,17.60,99.90,1088807,27,19998,-77
2024-06-10 21:15:44,1.00,0.80,17.60,99.90,1088983,27,20413,-76
2024-06-10 21:16:16,1.02,0.60,17.60,99.90,1088796,27,20396,-76
2024-06-10 21:16:48,1.15,1.02,17.60,99.90,1088755,27,20448,-77
2024-06-10 21:17:19,0.70,0.70,17.60,99.90,1094819,27,20367,-77
2024-06-10 21:17:52,1.35,1.08,17.60,99.90,1095903,27,20000,-77
2024-06-10 21:18:23,1.10,0.88,17.60,99.90,1095624,27,20465,-77
2024-06-10 21:18:55,0.98,0.75,17.60,99.90,1088494,27,20041,-76
2024-06-10 21:19:25,1.20,0.90,17.60,99.90,1088704,27,19998,-77
2024-06-10 21:19:56,0.52,0.52,17.60,99.90,1081735,27,20007,-77
2024-06-10 21:20:27,0.68,0.60,17.60,99.90,1082115,27,20066,-76
2024-06-10 21:20:58,1.20,0.90,17.60,99.90,1088202,27,20002,-77
2024-06-10 21:21:29,0.73,0.73,17.60,99.90,1081995,27,19999,-77
2024-06-10 21:21:59,1.98,1.08,17.60,99.90,1081906,27,20419,-77
2024-06-10 21:22:30,1.73,0.82,17.60,99.90,1081669,27,19999,-77
2024-06-10 21:23:04,2.35,0.85,17.60,99.90,1081934,27,20388,-77
2024-06-10 21:23:35,1.60,0.90,17.60,99.90,1088619,27,20422,-77
2024-06-10 21:24:06,1.02,0.80,17.60,99.90,1089230,27,20010,-77
2024-06-10 21:24:37,2.10,0.63,17.60,99.90,1095430,27,20470,-77
2024-06-10 21:25:08,2.55,0.85,17.60,99.90,1088408,27,20006,-77
2024-06-10 21:25:39,0.60,0.60,17.60,99.90,1088117,27,20002,-76
2024-06-10 21:26:09,1.45,1.08,17.60,99.90,1088347,27,20002,-76
2024-06-10 21:26:42,0.82,0.80,17.60,99.90,1069486,27,20084,-76
2024-06-10 21:27:12,0.80,0.80,17.50,99.90,1080464,27,20498,-77
2024-06-10 21:27:43,1.52,0.90,17.50,99.90,1081247,27,20011,-77
2024-06-10 21:28:14,2.10,1.05,17.50,99.90,1076770,27,20598,-76
2024-06-10 21:28:44,1.10,1.00,17.50,99.90,1082849,27,20014,-77
2024-06-10 21:29:15,0.93,0.70,17.50,99.90,1082415,27,20042,-77
2024-06-10 21:29:46,1.58,0.75,17.50,99.90,1082960,27,19999,-77
2024-06-10 21:30:17,1.20,0.70,17.50,99.90,1089664,27,19999,-77
2024-06-10 21:30:48,0.90,0.85,17.50,99.90,1089934,27,19999,-77
2024-06-10 21:31:18,0.70,0.70,17.50,99.90,1089520,27,20473,-77
2024-06-10 21:31:49,1.25,0.73,17.50,99.90,1088465,27,20008,-77
2024-06-10 21:32:20,1.00,0.90,17.50,99.90,1081761,27,20103,-76
2024-06-10 21:32:50,0.88,0.88,17.50,99.90,1075961,27,20444,-77
2024-06-10 21:33:21,1.08,0.70,17.50,99.90,1082951,27,20003,-77
2024-06-10 21:33:52,1.40,0.80,17.40,99.90,1082744,27,19999,-77
2024-06-10 21:34:23,1.13,0.73,17.40,99.90,1089861,27,20010,-77
2024-06-10 21:34:53,1.08,0.52,17.50,99.90,1096791,27,19998,-77
2024-06-10 21:35:24,0.98,0.55,17.40,99.90,1096539,27,19998,-76
2024-06-10 21:35:55,1.05,0.65,17.40,99.90,1096713,27,20009,-77
2024-06-10 21:36:25,0.90,0.73,17.40,99.90,1096480,27,20493,-76
2024-06-10 21:36:56,0.88,0.60,17.40,99.90,1089955,27,20342,-78
2024-06-10 21:37:28,1.27,0.70,17.40,99.90,1088748,27,20075,-76
2024-06-10 21:37:58,0.90,0.80,17.40,99.90,1089462,27,20431,-76
2024-06-10 21:38:32,0.93,0.77,17.50,99.90,1089488,27,20046,-76
2024-06-10 21:39:03,2.90,0.88,17.50,99.90,1089786,27,19998,-76
2024-06-10 21:39:34,0.88,0.85,17.40,99.90,1090099,27,20002,-76
2024-06-10 21:40:05,0.77,0.63,17.40,99.90,1089486,27,20006,-76
2024-06-10 21:40:36,0.82,0.82,17.40,99.90,1089796,27,20034,-76
2024-06-10 21:41:06,1.95,0.75,17.50,99.90,1089735,27,20524,-76
2024-06-10 21:41:46,2.45,0.80,17.50,99.90,1090191,27,20020,-76
2024-06-10 21:42:16,0.73,0.73,17.40,99.90,1089740,27,20002,-76
2024-06-10 21:42:47,1.27,0.82,17.50,99.90,1089642,27,20360,-76
2024-06-10 21:43:18,0.98,0.90,17.40,99.90,1089759,27,20382,-76
2024-06-10 21:43:51,1.73,0.70,17.40,99.90,1089508,27,20512,-76
2024-06-10 21:44:22,0.93,0.75,17.50,99.90,1089749,27,20002,-76
2024-06-10 21:44:53,2.88,0.80,17.40,99.90,1089627,27,19999,-76
2024-06-10 21:45:24,0.50,0.50,17.40,99.90,1082655,27,20079,-76
2024-06-10 21:45:55,0.88,0.60,17.40,99.90,1076430,27,20075,-76
2024-06-10 21:46:26,1.48,0.98,17.40,99.90,1075492,27,20131,-76
2024-06-10 21:46:56,0.82,0.60,17.40,99.90,1076415,27,20004,-76
2024-06-10 21:47:27,0.73,0.57,17.40,99.90,1082140,27,20342,-77
2024-06-10 21:47:58,3.03,1.00,17.40,99.90,1082660,27,20077,-76
2024-06-10 21:48:29,0.50,0.50,17.40,99.90,1082442,27,20013,-76
2024-06-10 21:48:59,0.95,0.70,17.40,99.90,1076068,27,20032,-76
2024-06-10 21:49:30,0.90,0.68,17.40,99.90,1076094,27,20000,-76
2024-06-10 21:50:01,0.70,0.70,17.40,99.90,1082527,27,20052,-77
2024-06-10 21:50:32,6.32,0.85,17.40,99.90,1082992,27,20010,-76
2024-06-10 21:51:05,0.40,0.40,17.40,99.90,1089711,27,20038,-76
2024-06-10 21:51:36,2.13,0.90,17.40,99.90,1089820,27,20077,-76
2024-06-10 21:52:07,2.45,0.63,17.40,99.90,1089992,27,20010,-77
2024-06-10 21:52:37,1.83,0.68,17.40,99.90,1089975,27,20021,-76
2024-06-10 21:53:08,0.80,0.60,17.40,99.90,1090062,27,20014,-76
2024-06-10 21:53:39,0.60,0.60,17.40,99.90,1090132,27,20008,-76
2024-06-10 21:54:09,1.38,0.90,17.40,99.90,1090035,27,19998,-76
2024-06-10 21:54:40,3.00,0.50,17.40,99.90,1089737,27,20011,-76
2024-06-10 21:55:11,2.53,0.90,17.40,99.90,1090162,27,20017,-76
2024-06-10 21:55:41,2.67,0.60,17.30,99.90,1089863,27,20439,-76
2024-06-10 21:56:15,1.15,0.73,17.30,99.90,1096582,27,20354,-76
2024-06-10 21:56:46,3.40,0.82,17.30,99.90,1089436,27,20423,-76
2024-06-10 21:57:17,0.85,0.57,17.30,99.90,1081803,27,20042,-76
2024-06-10 21:57:47,2.00,0.90,17.30,99.90,1082685,27,19999,-76
2024-06-10 21:58:18,1.35,0.57,17.30,99.90,1082968,27,20389,-76
2024-06-10 21:58:49,0.60,0.60,17.30,99.90,1089458,27,20034,-76
2024-06-10 21:59:22,0.88,0.70,17.30,99.90,1089618,27,20077,-76
2024-06-10 21:59:52,2.17,0.68,17.30,99.90,1082823,27,20007,-76
2024-06-10 22:00:23,1.00,0.77,17.30,99.90,1083410,27,20003,-76
2024-06-10 22:00:54,1.30,0.77,17.30,99.90,1089621,27,20002,-77
2024-06-10 22:01:24,1.60,0.93,17.30,99.90,1089639,27,20390,-76
2024-06-10 22:01:55,0.77,0.77,17.30,99.90,1090000,27,19999,-77
2024-06-10 22:02:26,0.70,0.70,17.30,99.90,1090071,27,20013,-76
2024-06-10 22:02:58,2.50,0.82,17.30,99.90,1096330,27,20065,-77
2024-06-10 22:03:29,0.77,0.70,17.20,99.90,1096703,27,20429,-76
2024-06-10 22:04:00,1.10,0.70,17.20,99.90,1089618,27,20013,-76
2024-06-10 22:04:31,0.90,0.85,17.20,99.90,1089602,27,20473,-76
2024-06-10 22:05:02,1.58,0.75,17.20,99.90,1089364,27,19998,-76
2024-06-10 22:05:33,0.93,0.80,17.20,99.90,1089679,27,20005,-76
2024-06-10 22:06:05,3.15,1.00,17.20,99.90,1090074,27,20003,-76
2024-06-10 22:06:36,1.15,0.98,17.20,99.90,1096448,27,19998,-77
2024-06-10 22:07:07,0.75,0.52,17.20,99.90,1089559,27,20013,-76
2024-06-10 22:07:38,1.30,0.88,17.20,99.90,1081762,27,20498,-76
2024-06-10 22:08:09,1.80,0.93,17.20,99.90,1082776,27,20095,-76
2024-06-10 22:08:40,0.60,0.60,17.20,99.90,1082991,27,20337,-76
2024-06-10 22:09:11,1.48,0.73,17.20,99.90,1075976,27,20004,-76
2024-06-10 22:09:42,0.90,0.65,17.20,99.90,1082609,27,20467,-76
2024-06-10 22:10:13,0.70,0.70,17.20,99.90,1075743,27,20004,-76
2024-06-10 22:10:44,2.58,0.80,17.20,99.90,1076383,27,20000,-76
2024-06-10 22:11:15,0.70,0.70,17.20,99.90,1082905,27,20449,-76
2024-06-10 22:11:46,0.60,0.60,17.20,99.90,1089729,27,20013,-76
2024-06-10 22:12:16,2.47,0.80,17.20,99.90,1090048,27,20006,-76
2024-06-10 22:12:47,4.68,0.82,17.20,99.90,1089355,27,20063,-76
2024-06-10 22:13:18,0.70,0.60,17.20,99.90,1089289,27,20102,-76
2024-06-10 22:13:49,1.65,0.98,17.20,99.90,1089681,27,20358,-76
2024-06-10 22:14:20,2.47,0.60,17.20,99.90,1089754,27,20014,-76
2024-06-10 22:14:51,0.88,0.80,17.20,99.90,1089430,27,20008,-76
2024-06-10 22:15:22,2.38,0.95,17.20,99.90,1089741,27,20489,-76
2024-06-10 22:15:53,1.52,0.70,17.20,99.90,1089376,27,20007,-76
2024-06-10 22:16:24,1.08,0.90,17.20,99.90,1089700,27,20014,-77
2024-06-10 22:16:54,2.63,0.60,17.20,99.90,1082584,27,20035,-76
2024-06-10 22:17:25,0.60,0.60,17.20,99.90,1082274,27,20015,-77
2024-06-10 22:17:59,3.13,0.82,17.20,99.90,1089588,27,20010,-77
2024-06-10 22:18:30,0.68,0.68,17.20,99.90,1089579,27,20468,-77
2024-06-10 22:19:02,1.02,0.70,17.20,99.90,1090147,27,20002,-76
2024-06-10 22:19:33,0.80,0.80,17.20,99.90,1096188,27,20068,-76
2024-06-10 22:20:05,1.40,0.90,17.20,99.90,1096814,27,20008,-76
2024-06-10 22:20:36,2.42,0.93,17.20,99.90,1096623,27,20000,-76
2024-06-10 22:21:10,2.10,1.15,17.10,99.90,1096085,27,20005,-76
2024-06-10 22:21:41,1.30,0.80,17.10,99.90,1089979,27,20576,-76
2024-06-10 22:22:12,1.48,1.30,17.10,99.90,1090012,27,20135,-76
2024-06-10 22:22:43,1.02,0.70,17.10,99.90,1096826,27,20001,-76
2024-06-10 22:23:13,1.52,1.08,17.10,99.90,1089573,27,20453,-77
2024-06-10 22:23:44,0.75,0.68,17.10,99.90,1089581,27,19998,-76
2024-06-10 22:24:16,0.90,0.80,17.10,99.90,1089684,27,20456,-77
2024-06-10 22:24:47,0.98,0.90,17.10,99.90,1083228,27,20093,-76
2024-06-10 22:25:18,1.17,0.95,17.10,99.90,1089649,27,20421,-77
2024-06-10 22:25:49,1.08,0.80,17.10,99.90,1089244,27,20002,-76
2024-06-10 22:26:20,0.80,0.80,17.10,99.90,1083420,27,20007,-76
2024-06-10 22:26:51,3.00,0.98,17.10,99.90,1089578,27,19999,-76
2024-06-10 22:27:21,1.30,0.70,17.00,99.90,1081814,27,20003,-76
2024-06-10 22:27:52,0.80,0.80,17.00,99.90,1082671,27,20050,-76
2024-06-10 22:28:23,0.73,0.70,17.10,99.90,1082800,27,20407,-76
2024-06-10 22:28:53,1.02,0.80,17.00,99.90,1075779,27,20010,-77
2024-06-10 22:29:24,2.35,0.80,17.00,99.90,1082616,27,20071,-76
2024-06-10 22:29:55,0.77,0.70,17.00,99.90,1082741,27,19991,-77
2024-06-10 22:30:25,1.38,0.80,17.00,99.90,1089516,27,20013,-77
2024-06-10 22:30:56,1.92,0.80,17.00,99.90,1089981,27,19994,-76
2024-06-10 22:31:28,1.40,0.80,17.00,99.90,1096422,27,20402,-76
2024-06-10 22:31:59,1.70,1.60,17.00,99.90,1089904,27,19998,-76
2024-06-10 22:32:29,0.63,0.63,17.00,99.90,1089809,27,20860,-76
2024-06-10 22:33:00,1.42,1.00,17.00,99.90,1090052,27,20022,-76
2024-06-10 22:33:31,1.25,0.80,17.00,99.90,1089707,27,19995,-76
2024-06-10 22:34:02,1.15,0.95,17.00,99.90,1095536,27,20025,-76
2024-06-10 22:34:32,1.27,0.90,17.00,99.90,1089490,27,20002,-76
2024-06-10 22:35:03,1.23,0.90,17.00,99.90,1089556,27,19999,-76
2024-06-10 22:35:34,1.63,0.70,17.00,99.90,1089461,27,20385,-76
2024-06-10 22:36:05,0.60,0.60,17.00,99.90,1089231,27,20324,-76
2024-06-10 22:36:36,0.70,0.70,17.00,99.90,1089553,27,20516,-76
2024-06-10 22:37:07,1.88,0.68,16.90,99.90,1089468,27,20007,-76
2024-06-10 22:37:37,5.05,0.88,17.00,99.90,1088978,27,20346,-76
2024-06-10 22:38:08,1.02,0.80,16.90,99.90,1089138,27,20005,-76
2024-06-10 22:38:40,0.90,0.80,17.00,99.90,1089471,27,19998,-77
2024-06-10 22:39:10,1.05,0.80,16.90,99.90,1082694,27,20007,-76
2024-06-10 22:39:42,1.17,1.00,16.90,99.90,1082879,27,20007,-76
2024-06-10 22:40:13,0.80,0.75,16.90,99.90,1089315,27,20002,-76
2024-06-10 22:40:44,0.70,0.70,16.90,99.90,1089929,27,19995,-76
2024-06-10 22:41:14,0.93,0.60,16.80,99.90,1096637,27,19994,-76
2024-06-10 22:41:45,1.08,0.80,16.80,99.90,1094922,27,20008,-76
2024-06-10 22:42:16,1.33,0.80,16.80,99.90,1082293,27,20513,-76
2024-06-10 22:42:47,1.75,1.20,16.80,99.90,1082524,27,19999,-76
2024-06-10 22:43:17,0.82,0.77,16.80,99.90,1082507,27,19995,-76
2024-06-10 22:43:48,1.15,0.68,16.80,99.90,1083282,27,20321,-76
2024-06-10 22:44:19,2.42,0.88,16.80,99.90,1096230,27,20034,-76
2024-06-10 22:44:49,0.85,0.80,16.80,99.90,1096546,27,20002,-76
2024-06-10 22:45:20,3.60,1.00,16.80,99.90,1096444,27,20029,-76
2024-06-10 22:45:51,1.25,0.93,16.80,99.90,1082523,27,20010,-76
2024-06-10 22:46:21,0.85,0.77,16.80,99.90,1082510,27,20007,-76
2024-06-10 22:46:52,1.17,0.82,16.70,99.90,1082435,27,20460,-76
2024-06-10 22:47:23,1.38,0.93,16.70,99.90,1082289,27,20069,-76
2024-06-10 22:47:53,5.10,1.20,16.70,99.90,1096534,27,19998,-76
2024-06-10 22:48:25,1.55,1.00,16.70,99.90,1096310,27,20013,-76
2024-06-10 22:48:55,0.95,0.85,16.70,99.90,1089788,27,20005,-76
2024-06-10 22:49:27,1.63,0.80,16.70,99.90,1096431,27,20030,-76
2024-06-10 22:49:58,1.70,1.00,16.70,99.90,1096502,27,20029,-76
2024-06-10 22:50:29,1.00,0.90,16.70,99.90,1096484,27,19993,-76
2024-06-10 22:50:59,0.95,0.90,16.70,99.90,1095985,27,20003,-76
2024-06-10 22:51:30,0.60,0.60,16.70,99.90,1096326,27,20454,-76
2024-06-10 22:52:01,3.58,0.82,16.70,99.90,1096642,27,19989,-76
2024-06-10 22:52:32,1.35,0.93,16.70,99.90,1089355,27,20037,-76
2024-06-10 22:53:02,3.10,1.15,16.70,99.90,1089493,27,20077,-76
2024-06-10 22:53:33,0.68,0.68,16.70,99.90,1089488,27,20000,-76
2024-06-10 22:54:04,0.90,0.88,16.70,99.90,1089605,27,19999,-76
2024-06-10 22:54:35,1.52,1.00,16.60,99.90,1089791,27,20031,-76
2024-06-10 22:55:06,2.75,0.95,16.70,99.90,1096211,27,20060,-76
2024-06-10 22:55:37,0.80,0.63,16.70,99.90,1096491,27,20076,-76
2024-06-10 22:56:08,1.27,1.17,16.60,99.90,1095372,27,20390,-76
2024-06-10 22:56:38,2.03,0.90,16.60,99.90,1089352,27,20038,-76
2024-06-10 22:57:09,0.80,0.70,16.60,99.90,1089220,27,20434,-76
2024-06-10 22:57:44,2.85,0.90,16.60,99.90,1088638,27,20006,-76
2024-06-10 22:58:15,1.88,1.00,16.60,99.90,1089531,27,20072,-76
2024-06-10 22:58:46,1.02,0.80,16.60,99.90,1089807,27,19998,-77
2024-06-10 22:59:17,2.95,0.98,16.60,99.90,1096253,27,19997,-76
2024-06-10 22:59:47,2.67,1.15,16.60,99.90,1096467,27,20037,-76
2024-06-10 23:00:18,1.10,1.00,16.60,99.90,1096450,26,20005,-76
2024-06-10 23:00:49,1.25,1.00,16.60,99.90,1096413,27,19998,-76
2024-06-10 23:01:20,3.63,1.20,16.60,99.90,1089303,27,20003,-77
2024-06-10 23:01:50,2.42,1.10,16.60,99.90,1089460,27,20009,-76
2024-06-10 23:02:21,4.15,0.80,16.60,99.90,1089589,27,20054,-76
2024-06-10 23:02:52,1.40,0.93,16.60,99.90,1089652,27,20006,-76
2024-06-10 23:03:22,7.03,1.00,16.60,99.90,1089829,27,19998,-76
2024-06-10 23:03:53,0.73,0.73,16.60,99.90,1096876,27,20033,-76
2024-06-10 23:04:24,1.35,0.80,16.60,99.90,1096562,27,20008,-76
2024-06-10 23:04:54,1.40,1.23,16.50,99.90,1089424,27,20010,-76
2024-06-10 23:05:25,1.17,1.00,16.50,99.90,1089149,27,20058,-76
2024-06-10 23:05:56,0.73,0.73,16.50,99.90,1089504,27,20002,-76
2024-06-10 23:06:27,0.90,0.70,16.50,99.90,1082755,27,20015,-76
2024-06-10 23:06:57,1.25,1.05,16.50,99.90,1089565,27,20359,-76
2024-06-10 23:07:28,4.30,1.10,16.50,99.90,1088531,27,19998,-76
2024-06-10 23:07:59,0.70,0.63,16.50,99.90,1089490,27,20464,-76
2024-06-10 23:08:30,1.63,1.08,16.50,99.90,1089612,27,20077,-76
2024-06-10 23:09:00,4.63,1.42,16.40,99.90,1089407,27,20002,-76
2024-06-10 23:09:31,0.88,0.80,16.40,99.90,1089415,27,20002,-76
2024-06-10 23:10:02,1.92,1.08,16.50,99.90,1082793,27,20040,-76
2024-06-10 23:10:32,1.52,1.20,16.40,99.90,1089626,27,19998,-76
2024-06-10 23:11:03,1.77,0.95,16.40,99.90,1089477,27,19998,-76
2024-06-10 23:11:37,2.88,1.20,16.50,99.90,1082522,27,19995,-76
2024-06-10 23:12:08,1.55,1.02,16.50,99.90,1089566,27,20080,-76
2024-06-10 23:12:39,1.20,1.00,16.50,99.90,1089387,27,20513,-76
2024-06-10 23:13:09,2.95,1.35,16.40,99.90,1083589,27,20061,-76
2024-06-10 23:13:40,1.23,0.90,16.40,99.90,1082303,27,20003,-76
2024-06-10 23:14:11,1.90,0.90,16.50,99.90,1075652,27,20007,-76
2024-06-10 23:14:42,1.15,1.02,16.40,99.90,1075783,27,20003,-76
2024-06-10 23:15:13,1.25,0.85,16.40,99.90,1083018,27,20331,-76
2024-06-10 23:15:43,0.98,0.88,16.40,99.90,1088915,27,20457,-76
2024-06-10 23:16:14,0.88,0.82,16.40,99.90,1089491,27,20046,-76
2024-06-10 23:16:46,0.82,0.73,16.40,99.90,1089552,27,20011,-76
2024-06-10 23:17:16,3.50,1.10,16.40,99.90,1088956,27,20525,-76
2024-06-10 23:17:47,1.17,1.05,16.40,99.90,1096465,27,20013,-76
2024-06-10 23:18:18,0.80,0.80,16.40,99.90,1089412,27,20002,-76
2024-06-10 23:18:48,0.82,0.77,16.40,99.90,1082502,27,20022,-76
2024-06-10 23:19:19,1.73,0.80,16.30,99.90,1082456,27,20473,-76
2024-06-10 23:19:50,2.20,1.00,16.30,99.90,1082435,27,20031,-76
2024-06-10 23:20:20,0.70,0.70,16.30,99.90,1089350,27,20006,-76
2024-06-10 23:20:51,1.45,0.85,16.30,99.90,1089370,27,20003,-76
2024-06-10 23:21:22,1.38,0.50,16.30,99.90,1089631,27,20006,-76
2024-06-10 23:21:52,1.05,0.95,16.30,99.90,1089196,27,20035,-76
2024-06-10 23:22:23,1.52,0.98,16.30,99.90,1096532,27,20015,-76
2024-06-10 23:22:54,1.92,0.88,16.30,99.90,1096432,27,20533,-76
2024-06-10 23:23:24,3.30,1.08,16.30,99.90,1096537,27,20048,-76
2024-06-10 23:23:55,1.30,1.10,16.30,99.90,1089120,27,20099,-76
2024-06-10 23:24:26,1.27,1.17,16.30,99.90,1082091,27,20055,-76
2024-06-10 23:24:57,1.17,0.90,16.30,99.90,1082565,27,20452,-76
2024-06-10 23:25:27,1.00,0.90,16.30,99.90,1082677,27,20011,-77
2024-06-10 23:25:58,1.10,0.70,16.30,99.90,1089632,27,20017,-76
2024-06-10 23:26:29,1.17,0.75,16.30,99.90,1096422,27,20368,-76
2024-06-10 23:26:59,1.55,0.88,16.30,99.90,1096550,27,20029,-76
2024-06-10 23:27:30,2.22,0.68,16.30,99.90,1095636,27,19994,-76
2024-06-10 23:28:01,0.85,0.80,16.20,99.90,1089308,27,20026,-77
2024-06-10 23:28:32,3.05,1.20,16.20,99.90,1089330,27,20443,-76
2024-06-10 23:29:03,0.70,0.70,16.20,99.90,1089376,27,20072,-76
2024-06-10 23:29:33,1.00,0.90,16.20,99.90,1089508,27,20006,-76
2024-06-10 23:30:05,2.78,1.00,16.20,99.90,1096180,27,20052,-76
2024-06-10 23:30:35,1.10,0.82,16.20,99.90,1096477,27,20449,-76
2024-06-10 23:31:07,0.70,0.70,16.20,99.90,1096484,27,20076,-76
2024-06-10 23:31:37,1.45,1.10,16.20,99.90,1096025,27,19997,-76
2024-06-10 23:32:08,1.77,0.73,16.20,99.90,1089623,27,20076,-76
2024-06-10 23:32:38,1.48,0.95,16.20,99.90,1089798,27,20006,-76
2024-06-10 23:33:09,1.35,1.00,16.20,99.90,1089778,27,20014,-76
2024-06-10 23:33:40,1.40,0.80,16.20,99.90,1089698,27,20402,-76
2024-06-10 23:34:10,1.00,0.80,16.20,99.90,1089925,27,20077,-76
2024-06-10 23:34:44,0.88,0.88,16.20,99.90,1095955,27,20001,-76
2024-06-10 23:35:15,1.63,0.90,16.20,99.90,1096455,27,20002,-76
2024-06-10 23:35:46,1.23,1.05,16.10,99.90,1089112,27,20029,-76
2024-06-10 23:36:16,1.02,0.80,16.10,99.90,1089386,27,20318,-76
2024-06-10 23:36:49,2.67,1.00,16.10,99.90,1082083,27,20003,-76
2024-06-10 23:37:19,0.90,0.90,16.10,99.90,1082144,27,20470,-76
2024-06-10 23:37:50,0.98,0.90,16.10,99.90,1089489,27,20006,-76
2024-06-10 23:38:21,4.45,0.95,16.10,99.90,1089466,27,20466,-77
2024-06-10 23:38:51,0.95,0.82,16.10,99.90,1089696,27,20010,-76
2024-06-10 23:39:22,1.50,0.73,16.00,99.90,1096159,27,20417,-77
2024-06-10 23:39:53,1.08,0.70,16.00,99.90,1089391,27,20024,-77
2024-06-10 23:40:24,0.63,0.63,16.00,99.90,1082432,27,20003,-77
2024-06-10 23:40:55,1.30,0.80,16.00,99.90,1082279,27,19999,-76
2024-06-10 23:41:25,1.20,0.57,16.00,99.90,1082930,27,20229,-76
2024-06-10 23:41:56,2.83,0.80,15.90,99.90,1089495,27,20046,-77
2024-06-10 23:42:27,3.53,0.70,15.90,99.90,1096598,27,20001,-77
2024-06-10 23:42:57,0.98,0.73,15.90,99.90,1096285,27,20002,-77
2024-06-10 23:43:30,1.02,0.88,15.90,99.90,1096389,27,20008,-76
2024-06-10 23:44:01,0.63,0.60,15.90,99.90,1096359,27,20038,-77
2024-06-10 23:44:32,1.00,0.90,15.90,99.90,1096522,27,20005,-77
2024-06-10 23:45:03,0.60,0.60,15.90,99.90,1096157,27,20013,-77
2024-06-10 23:45:34,1.45,0.82,15.90,99.90,1095406,27,20008,-77
2024-06-10 23:46:08,0.57,0.50,15.90,99.90,1089898,27,19998,-77
2024-06-10 23:46:42,0.75,0.60,15.90,99.90,1089122,27,20002,-77
2024-06-10 23:47:13,0.75,0.75,15.90,99.90,1089316,27,20439,-77
2024-06-10 23:47:44,0.70,0.70,15.80,99.90,1088518,27,20002,-77
2024-06-10 23:48:15,0.63,0.63,15.80,99.90,1089512,27,20052,-77
2024-06-10 23:48:45,0.40,0.40,15.80,99.90,1089799,27,20010,-77
2024-06-10 23:49:16,1.48,0.70,15.80,99.90,1089568,27,19998,-77
2024-06-10 23:49:47,0.60,0.60,15.80,99.90,1089641,27,20034,-76
2024-06-10 23:50:18,0.70,0.65,15.80,99.90,1096150,27,20009,-76
2024-06-10 23:50:48,0.70,0.60,15.80,99.90,1089459,27,20026,-76
2024-06-10 23:51:19,0.57,0.57,15.80,99.90,1089086,27,20064,-77
2024-06-10 23:51:50,0.65,0.60,15.80,99.90,1082334,27,20015,-77
2024-06-10 23:52:21,1.40,0.52,15.80,99.90,1082326,27,20010,-77
2024-06-10 23:52:51,1.55,0.65,15.70,99.90,1082260,27,20014,-77
2024-06-10 23:53:22,1.50,0.50,15.70,99.90,1075793,27,20000,-76
2024-06-10 23:53:53,0.50,0.50,15.70,99.90,1089268,27,20004,-76
2024-06-10 23:54:23,1.35,1.02,15.70,99.90,1089316,27,20009,-77
2024-06-10 23:54:54,0.40,0.40,15.70,99.90,1089206,27,20009,-76
2024-06-10 23:55:25,0.50,0.50,15.60,99.90,1089474,27,20010,-77
2024-06-10 23:55:55,0.65,0.30,15.60,99.90,1089693,27,20002,-76
2024-06-10 23:56:26,0.40,0.40,15.70,99.90,1089757,27,20050,-76
2024-06-10 23:56:57,0.85,0.57,15.70,99.90,1089290,27,19998,-77
2024-06-10 23:57:28,0.95,0.47,15.70,99.90,1088375,27,20445,-76
2024-06-10 23:57:58,0.63,0.40,15.60,99.90,1089402,27,20009,-76
2024-06-10 23:58:29,2.75,0.50,15.60,99.90,1089289,27,20002,-76
2024-06-10 23:58:59,1.65,0.55,15.60,99.90,1089800,27,20411,-77
2024-06-10 23:59:30,0.65,0.65,15.60,99.90,1089029,27,19998,-77