2024-06-10 00:00:23,15.01,15.01,15.01,100.00,1112804,26,19936,-71
2024-06-10 00:00:53,15.15,15.15,15.15,100.00,1112337,26,19929,-70
2024-06-10 00:01:25,15.16,15.16,15.16,100.00,1126375,26,20101,-69
2024-06-10 00:01:55,15.15,15.15,15.15,100.00,1119185,26,19929,-72
2024-06-10 00:02:25,15.14,15.14,15.14,100.00,1117621,26,19929,-70
2024-06-10 00:02:56,15.12,15.12,15.12,100.00,1118895,26,19928,-71
2024-06-10 00:03:26,15.12,15.12,15.12,100.00,1111727,26,19929,-70
2024-06-10 00:03:56,15.12,15.12,15.12,100.00,1111139,26,19930,-71
2024-06-10 00:04:27,15.11,15.11,15.11,100.00,1126411,26,20390,-71
2024-06-10 00:04:57,15.09,15.09,15.09,100.00,1124382,26,19929,-70
2024-06-10 00:05:28,15.10,15.10,15.10,100.00,1125948,26,19929,-71
2024-06-10 00:05:58,15.07,15.07,15.07,100.00,1126452,26,19940,-70
2024-06-10 00:06:28,15.09,15.09,15.09,100.00,1118871,26,20404,-70
2024-06-10 00:06:59,15.10,15.10,15.10,100.00,1126385,26,19935,-70
2024-06-10 00:07:29,15.09,15.09,15.09,100.00,1132002,26,19939,-70
2024-06-10 00:08:00,15.10,15.10,15.10,100.00,1133870,26,19936,-71
2024-06-10 00:08:30,15.11,15.11,15.11,100.00,1134120,26,19935,-70
2024-06-10 00:09:00,15.11,15.11,15.11,100.00,1122797,26,20005,-71
2024-06-10 00:09:30,15.11,15.11,15.11,100.00,1118993,26,20410,-71
2024-06-10 00:10:01,15.12,15.12,15.12,100.00,1119130,26,19933,-71
2024-06-10 00:10:32,15.12,15.12,15.12,100.00,1119168,26,20011,-71
2024-06-10 00:11:02,15.11,15.11,15.11,100.00,1126197,26,19928,-71
2024-06-10 00:11:32,15.12,15.12,15.12,100.00,1126437,26,20030,-71
2024-06-10 00:12:03,15.12,15.12,15.12,100.00,1125589,26,20009,-70
2024-06-10 00:12:34,15.12,15.12,15.12,100.00,1117498,26,20006,-70
2024-06-10 00:13:04,15.12,15.12,15.12,100.00,1111722,26,19968,-71
2024-06-10 00:13:35,15.09,15.09,15.09,100.00,1111343,26,20440,-70
2024-06-10 00:14:05,15.11,15.11,15.11,100.00,1111226,26,19933,-71
2024-06-10 00:14:36,15.10,15.10,15.10,100.00,1111452,26,19929,-70
2024-06-10 00:15:06,15.10,15.10,15.10,100.00,1111147,26,19929,-70
2024-06-10 00:15:36,15.11,15.11,15.11,100.00,1126179,26,19932,-70
2024-06-10 00:16:16,15.11,15.11,15.11,100.00,1126316,26,19932,-70
2024-06-10 00:16:46,15.11,15.11,15.11,100.00,1126283,26,19969,-70
2024-06-10 00:17:17,15.11,15.11,15.11,100.00,1126117,26,19935,-72
2024-06-10 00:17:47,15.12,15.12,15.12,100.00,1131185,26,20027,-71
2024-06-10 00:18:17,15.12,15.12,15.12,100.00,1131793,26,19937,-71
2024-06-10 00:18:48,15.12,15.12,15.12,100.00,1125993,26,19945,-70
2024-06-10 00:19:18,15.13,15.13,15.13,100.00,1125934,26,19967,-70
2024-06-10 00:19:49,15.11,15.11,15.11,100.00,1126455,26,19928,-70
2024-06-10 00:20:20,15.12,15.12,15.12,100.00,1119018,26,19936,-70
2024-06-10 00:20:50,15.11,15.11,15.11,100.00,1118541,26,19935,-71
2024-06-10 00:21:20,15.11,15.11,15.11,100.00,1118816,26,19929,-71
2024-06-10 00:21:50,15.11,15.11,15.11,100.00,1118979,26,19929,-71
2024-06-10 00:22:21,15.09,15.09,15.09,100.00,1118873,26,19932,-72
2024-06-10 00:22:51,15.08,15.08,15.08,100.00,1125510,26,19929,-72
2024-06-10 00:23:21,15.09,15.09,15.09,100.00,1126021,26,20387,-70
2024-06-10 00:23:52,15.08,15.08,15.08,100.00,1111490,26,19940,-70
2024-06-10 00:24:23,15.08,15.08,15.08,100.00,1115480,26,19933,-70
2024-06-10 00:24:54,15.08,15.08,15.08,100.00,1118748,26,19933,-70
2024-06-10 00:25:24,15.09,15.09,15.09,100.00,1118930,26,19940,-71
2024-06-10 00:25:54,15.09,15.09,15.09,100.00,1125937,26,19979,-70
2024-06-10 00:26:25,15.08,15.08,15.08,100.00,1126417,26,19929,-70
2024-06-10 00:26:55,15.09,15.09,15.09,100.00,1126126,26,19933,-71
2024-06-10 00:27:26,15.08,15.08,15.08,100.00,1133634,26,19932,-71
2024-06-10 00:27:56,15.08,15.08,15.08,100.00,1118543,26,19983,-70
2024-06-10 00:28:27,15.07,15.07,15.07,100.00,1111387,26,19930,-70
2024-06-10 00:28:58,15.09,15.09,15.09,100.00,1111701,26,19979,-71
2024-06-10 00:29:28,15.09,15.09,15.09,100.00,1111749,26,19975,-71
2024-06-10 00:29:58,15.08,15.08,15.08,100.00,1126118,26,20296,-69
2024-06-10 00:30:28,15.11,15.11,15.11,100.00,1126451,26,19929,-71
2024-06-10 00:30:59,15.11,15.11,15.11,100.00,1118647,26,19968,-71
2024-06-10 00:31:30,15.11,15.11,15.11,100.00,1125932,26,20416,-70
2024-06-10 00:32:00,15.12,15.12,15.12,100.00,1108502,26,19930,-71
2024-06-10 00:32:30,15.09,15.09,15.09,100.00,1104204,26,19930,-71
2024-06-10 00:33:01,15.10,15.10,15.10,100.00,1103314,26,19974,-71
2024-06-10 00:33:31,15.12,15.12,15.12,100.00,1118757,26,19963,-71
2024-06-10 00:34:02,15.12,15.12,15.12,100.00,1125874,26,20272,-71
2024-06-10 00:34:32,15.09,15.09,15.09,100.00,1122396,26,20597,-71
2024-06-10 00:35:03,15.10,15.10,15.10,100.00,1125218,26,20260,-71
2024-06-10 00:35:35,15.08,15.08,15.08,100.00,1126082,26,20009,-70
2024-06-10 00:36:05,15.11,15.11,15.11,100.00,1126008,26,19989,-71
2024-06-10 00:36:35,15.11,15.11,15.11,100.00,1120395,26,19997,-70
2024-06-10 00:37:05,15.11,15.11,15.11,100.00,1126254,26,19935,-71
2024-06-10 00:37:38,15.11,15.11,15.11,100.00,1118608,26,19935,-71
2024-06-10 00:38:08,15.08,15.08,15.08,100.00,1119096,26,19928,-71
2024-06-10 00:38:38,15.09,15.09,15.09,100.00,1119495,26,19983,-70
2024-06-10 00:39:09,15.08,15.08,15.08,100.00,1104730,26,19934,-71
2024-06-10 00:39:39,15.06,15.06,15.06,100.00,1097087,26,20013,-70
2024-06-10 00:40:10,15.05,15.05,15.05,100.00,1111280,26,19944,-70
2024-06-10 00:40:44,15.05,15.05,15.05,100.00,1111614,26,19930,-71
2024-06-10 00:41:14,15.03,15.03,15.03,100.00,1106410,26,19937,-70
2024-06-10 00:41:44,15.04,15.04,15.04,100.00,1118578,26,19936,-70
2024-06-10 00:42:15,15.01,15.01,15.01,100.00,1111284,26,19929,-70
2024-06-10 00:42:47,14.99,14.99,14.99,100.00,1111909,26,20287,-71
2024-06-10 00:43:17,14.97,14.97,14.97,100.00,1111736,26,20003,-71
2024-06-10 00:43:48,14.96,14.96,14.96,100.00,1097445,26,20474,-72
2024-06-10 00:44:18,14.93,14.93,14.93,100.00,1104163,26,20355,-71
2024-06-10 00:44:48,14.91,14.91,14.91,100.00,1103644,26,19930,-71
2024-06-10 00:45:19,14.89,14.89,14.89,100.00,1116308,26,20306,-70
2024-06-10 00:45:49,14.85,14.85,14.85,100.00,1118770,26,20335,-70
2024-06-10 00:46:19,14.83,14.83,14.83,100.00,1118771,26,20378,-70
2024-06-10 00:46:51,14.81,14.81,14.81,100.00,1126100,26,19928,-71
2024-06-10 00:47:22,14.83,14.83,14.83,100.00,1111696,26,19937,-71
2024-06-10 00:47:52,14.80,14.80,14.80,100.00,1118873,26,20400,-70
2024-06-10 00:48:23,14.78,14.78,14.78,100.00,1118734,26,19935,-71
2024-06-10 00:48:54,14.78,14.78,14.78,100.00,1125689,26,19936,-71
2024-06-10 00:49:24,14.75,14.75,14.75,100.00,1133556,26,19928,-71
2024-06-10 00:49:54,14.75,14.75,14.75,100.00,1118860,26,19929,-70
2024-06-10 00:50:25,14.74,14.74,14.74,100.00,1115632,26,19937,-70
2024-06-10 00:50:55,14.75,14.75,14.75,100.00,1118709,26,20365,-70
2024-06-10 00:51:26,14.74,14.74,14.74,100.00,1118649,26,19929,-70
2024-06-10 00:51:56,14.73,14.73,14.73,100.00,1109182,26,19933,-71
2024-06-10 00:52:27,14.72,14.72,14.72,100.00,1111552,26,19937,-70
2024-06-10 00:52:57,14.73,14.73,14.73,100.00,1104319,26,20442,-70
2024-06-10 00:53:27,14.73,14.73,14.73,100.00,1111336,26,19930,-71
2024-06-10 00:53:58,14.73,14.73,14.73,100.00,1111228,26,20356,-71
2024-06-10 00:54:29,14.74,14.74,14.74,100.00,1111503,26,19945,-71
2024-06-10 00:55:00,14.73,14.73,14.73,100.00,1118196,26,19929,-70
2024-06-10 00:55:30,14.71,14.71,14.71,100.00,1108933,26,19941,-70
2024-06-10 00:56:00,14.70,14.70,14.70,100.00,1111555,26,19937,-70
2024-06-10 00:56:30,14.70,14.70,14.70,100.00,1111701,26,19929,-71
2024-06-10 00:57:01,14.69,14.69,14.69,100.00,1103961,26,19942,-70
2024-06-10 00:57:31,14.67,14.67,14.67,100.00,1104175,26,19941,-70
2024-06-10 00:58:01,14.65,14.65,14.65,100.00,1104247,26,19938,-69
2024-06-10 00:58:32,14.63,14.63,14.63,100.00,1104072,26,19934,-69
2024-06-10 00:59:02,14.60,14.60,14.60,100.00,1103805,26,19965,-71
2024-06-10 00:59:32,14.59,14.59,14.59,100.00,1103995,26,20336,-70
2024-06-10 01:00:03,14.59,14.59,14.59,100.00,1104368,26,20607,-71
2024-06-10 01:00:34,14.60,14.60,14.60,100.00,1122585,26,19932,-70
2024-06-10 01:01:05,14.58,14.58,14.58,100.00,1125923,26,19956,-72
2024-06-10 01:01:35,14.59,14.59,14.59,100.00,1111259,26,19979,-70
2024-06-10 01:02:06,14.57,14.57,14.57,100.00,1111145,26,20422,-70
2024-06-10 01:02:36,14.57,14.57,14.57,100.00,1111399,26,19930,-70
2024-06-10 01:03:07,14.57,14.57,14.57,100.00,1111340,26,20315,-70
2024-06-10 01:03:37,14.54,14.54,14.54,100.00,1111496,26,20009,-70
2024-06-10 01:04:08,14.51,14.51,14.51,100.00,1111037,26,19937,-70
2024-06-10 01:04:38,14.51,14.51,14.51,100.00,1111521,26,19930,-72
2024-06-10 01:05:08,14.49,14.49,14.49,100.00,1110739,26,20265,-70
2024-06-10 01:05:57,14.50,14.50,14.50,100.00,1122122,26,19933,-71
2024-06-10 01:07:00,14.47,14.47,14.47,100.00,1126138,26,19929,-70
2024-06-10 01:07:49,14.44,14.44,14.44,100.00,1108497,26,19998,-71
2024-06-10 01:08:37,14.42,14.42,14.42,100.00,1104020,26,19930,-70
2024-06-10 01:09:26,14.41,14.41,14.41,100.00,1123408,26,20069,-71
2024-06-10 01:09:56,14.37,14.37,14.37,100.00,1126307,26,19928,-70
2024-06-10 01:10:27,14.36,14.36,14.36,100.00,1117213,26,19966,-70
2024-06-10 01:10:57,14.37,14.37,14.37,100.00,1122806,26,19943,-70
2024-06-10 01:11:27,14.35,14.35,14.35,100.00,1126185,26,19928,-71
2024-06-10 01:11:58,14.36,14.36,14.36,100.00,1111283,26,20484,-70
2024-06-10 01:12:28,14.32,14.32,14.32,100.00,1108929,26,19929,-71
2024-06-10 01:12:59,14.33,14.33,14.33,100.00,1118993,26,19936,-71
2024-06-10 01:13:29,14.31,14.31,14.31,100.00,1118564,26,19929,-70
2024-06-10 01:13:59,14.29,14.29,14.29,100.00,1125894,26,20798,-71
2024-06-10 01:14:30,14.26,14.26,14.26,100.00,1126232,26,19982,-71
2024-06-10 01:15:00,14.26,14.26,14.26,100.00,1125512,26,20057,-71
2024-06-10 01:15:30,14.26,14.26,14.26,100.00,1126191,26,19936,-71
2024-06-10 01:16:00,14.25,14.25,14.25,100.00,1118505,26,19937,-70
2024-06-10 01:16:31,14.24,14.24,14.24,100.00,1111308,26,19934,-71
2024-06-10 01:17:01,14.23,14.23,14.23,100.00,1111438,26,19945,-70
2024-06-10 01:17:31,14.23,14.23,14.23,100.00,1110847,26,19930,-70
2024-06-10 01:18:02,14.21,14.21,14.21,100.00,1111609,26,20335,-71
2024-06-10 01:18:38,14.19,14.19,14.19,100.00,1116374,26,19933,-70
2024-06-10 01:19:08,14.18,14.18,14.18,100.00,1122110,26,20575,-71
2024-06-10 01:19:38,14.16,14.16,14.16,100.00,1133719,26,19934,-71
2024-06-10 01:20:09,14.17,14.17,14.17,100.00,1133757,26,19928,-71
2024-06-10 01:20:39,14.14,14.14,14.14,100.00,1126011,26,19940,-71
2024-06-10 01:21:10,14.13,14.13,14.13,100.00,1126337,26,19933,-71
2024-06-10 01:21:58,14.11,14.11,14.11,100.00,1118593,26,19936,-70
2024-06-10 01:22:28,14.07,14.07,14.07,100.00,1118687,26,19935,-72
2024-06-10 01:22:59,14.07,14.07,14.07,100.00,1123234,26,20256,-70
2024-06-10 01:23:29,14.07,14.07,14.07,100.00,1120524,26,19929,-71
2024-06-10 01:23:59,14.08,14.08,14.08,100.00,1125870,26,19955,-71
2024-06-10 01:24:29,14.09,14.09,14.09,100.00,1112631,26,20400,-70
2024-06-10 01:25:00,14.06,14.06,14.06,100.00,1103645,26,19930,-71
2024-06-10 01:25:30,14.04,14.04,14.04,100.00,1111330,26,19933,-71
2024-06-10 01:26:00,14.05,14.05,14.05,100.00,1118225,26,19937,-70
2024-06-10 01:26:31,14.04,14.04,14.04,100.00,1118738,26,19935,-70
2024-06-10 01:27:01,14.04,14.04,14.04,100.00,1096895,27,20059,-69
2024-06-10 01:27:31,14.04,14.04,14.04,100.00,1104258,26,19938,-70
2024-06-10 01:28:01,14.01,14.01,14.01,100.00,1118682,26,19929,-71
2024-06-10 01:28:32,14.00,14.00,14.00,100.00,1111408,26,19930,-71
2024-06-10 01:29:02,13.98,13.98,13.98,100.00,1118769,26,19936,-71
2024-06-10 01:29:33,13.98,13.98,13.98,100.00,1118450,26,20269,-70
2024-06-10 01:30:03,13.95,13.95,13.95,100.00,1118642,26,19940,-70
2024-06-10 01:30:33,13.94,13.94,13.94,100.00,1126274,26,19986,-70
2024-06-10 01:31:04,13.93,13.93,13.93,100.00,1128372,26,19932,-70
2024-06-10 01:31:34,13.88,13.88,13.88,100.00,1118727,26,19936,-70
2024-06-10 01:32:04,13.89,13.89,13.89,100.00,1126199,26,20509,-70
2024-06-10 01:32:35,13.87,13.87,13.87,100.00,1125932,26,19936,-72
2024-06-10 01:33:05,13.85,13.85,13.85,100.00,1118478,26,20260,-70
2024-06-10 01:33:35,13.83,13.83,13.83,100.00,1118523,26,19930,-70
2024-06-10 01:34:06,13.81,13.81,13.81,100.00,1110880,26,20023,-71
2024-06-10 01:34:37,13.80,13.80,13.80,100.00,1106799,26,20359,-71
2024-06-10 01:35:07,13.77,13.77,13.77,100.00,1103500,26,19985,-71
2024-06-10 01:35:37,13.77,13.77,13.77,100.00,1111369,26,20385,-70
2024-06-10 01:36:08,13.75,13.75,13.75,100.00,1105813,26,19945,-71
2024-06-10 01:36:38,13.73,13.73,13.73,100.00,1125901,26,19928,-71
2024-06-10 01:37:09,13.72,13.72,13.72,100.00,1133690,26,19934,-72
2024-06-10 01:37:39,13.71,13.71,13.71,100.00,1125978,26,19940,-71
2024-06-10 01:38:09,13.71,13.71,13.71,100.00,1126123,26,20311,-70
2024-06-10 01:38:39,13.70,13.70,13.70,100.00,1125919,26,19940,-70
2024-06-10 01:39:10,13.66,13.66,13.66,100.00,1125980,26,19928,-70
2024-06-10 01:39:40,13.65,13.65,13.65,100.00,1118648,26,20332,-70
2024-06-10 01:40:10,13.63,13.63,13.63,100.00,1111166,26,19934,-69
2024-06-10 01:40:41,13.63,13.63,13.63,100.00,1111180,26,19937,-71
2024-06-10 01:41:11,13.64,13.64,13.64,100.00,1118774,26,19929,-71
2024-06-10 01:41:42,13.61,13.61,13.61,100.00,1133421,26,19928,-70
2024-06-10 01:42:12,13.58,13.58,13.58,100.00,1126078,26,19941,-71
2024-06-10 01:42:42,13.54,13.54,13.54,100.00,1125987,26,19929,-70
2024-06-10 01:43:12,13.49,13.49,13.49,100.00,1118509,26,19933,-71
2024-06-10 01:43:43,13.47,13.47,13.47,100.00,1104648,26,20270,-71
2024-06-10 01:44:13,13.48,13.48,13.48,100.00,1111294,26,19941,-71
2024-06-10 01:44:43,13.49,13.49,13.49,100.00,1103216,26,19969,-70
2024-06-10 01:45:13,13.48,13.48,13.48,100.00,1100177,26,20333,-70
2024-06-10 01:45:44,13.49,13.49,13.49,100.00,1111578,26,19929,-71
2024-06-10 01:46:14,13.48,13.48,13.48,100.00,1111193,26,19937,-70
2024-06-10 01:46:45,13.48,13.48,13.48,100.00,1112185,26,20359,-71
2024-06-10 01:47:15,13.47,13.47,13.47,100.00,1118334,26,19941,-71
2024-06-10 01:47:46,13.47,13.47,13.47,100.00,1118654,26,19945,-70
2024-06-10 01:48:16,13.43,13.43,13.43,100.00,1118904,26,19946,-71
2024-06-10 01:48:49,13.45,13.45,13.45,100.00,1124121,26,20419,-70
2024-06-10 01:49:19,13.42,13.42,13.42,100.00,1133539,26,19968,-69
2024-06-10 01:49:49,13.43,13.43,13.43,100.00,1126094,26,19932,-70
2024-06-10 01:50:20,13.40,13.40,13.40,100.00,1122101,26,20396,-70
2024-06-10 01:50:50,13.40,13.40,13.40,100.00,1118484,26,19929,-70
2024-06-10 01:51:20,13.40,13.40,13.40,100.00,1118632,26,20435,-70
2024-06-10 01:51:50,13.35,13.35,13.35,100.00,1118320,26,19933,-70
2024-06-10 01:52:21,13.35,13.35,13.35,100.00,1118905,26,19936,-70
2024-06-10 01:52:51,13.35,13.35,13.35,100.00,1118520,26,19939,-71
2024-06-10 01:53:21,13.35,13.35,13.35,100.00,1118626,26,19936,-70
2024-06-10 01:53:52,13.35,13.35,13.35,100.00,1131505,26,19931,-70
2024-06-10 01:54:22,13.32,13.32,13.32,100.00,1126080,26,19932,-69
2024-06-10 01:54:52,13.32,13.32,13.32,100.00,1117992,26,19935,-70
2024-06-10 01:55:22,13.32,13.32,13.32,100.00,1118181,26,19929,-71
2024-06-10 01:55:53,13.32,13.32,13.32,100.00,1111222,26,19934,-70
2024-06-10 01:56:23,13.33,13.33,13.33,100.00,1104133,26,20332,-72
2024-06-10 01:56:53,13.33,13.33,13.33,100.00,1104069,26,19937,-69
2024-06-10 01:57:24,13.33,13.33,13.33,100.00,1103928,26,19930,-70
2024-06-10 01:57:54,13.31,13.31,13.31,100.00,1104206,26,20333,-70
2024-06-10 01:58:24,13.31,13.31,13.31,100.00,1111297,26,19984,-70
2024-06-10 01:58:54,13.30,13.30,13.30,100.00,1115925,26,19945,-71
2024-06-10 01:59:25,13.31,13.31,13.31,100.00,1118647,26,19940,-70
2024-06-10 01:59:55,13.31,13.31,13.31,100.00,1111436,26,19999,-72
2024-06-10 02:00:25,13.30,13.30,13.30,100.00,1111248,26,19929,-70
2024-06-10 02:00:56,13.29,13.29,13.29,100.00,1111272,26,19937,-71
2024-06-10 02:01:26,13.29,13.29,13.29,100.00,1111030,26,20370,-70
2024-06-10 02:01:56,13.27,13.27,13.27,100.00,1118672,26,20414,-70
2024-06-10 02:02:27,13.26,13.26,13.26,100.00,1110749,26,19929,-70
2024-06-10 02:02:57,13.28,13.28,13.28,100.00,1111235,26,20005,-70
2024-06-10 02:03:27,13.29,13.29,13.29,100.00,1111111,26,20034,-71
2024-06-10 02:03:58,13.28,13.28,13.28,100.00,1118123,26,19929,-71
2024-06-10 02:04:28,13.27,13.27,13.27,100.00,1118577,26,20038,-71
2024-06-10 02:04:58,13.26,13.26,13.26,100.00,1117398,26,20301,-70
2024-06-10 02:05:29,13.26,13.26,13.26,100.00,1125268,26,19929,-71
2024-06-10 02:05:59,13.26,13.26,13.26,100.00,1125858,26,19935,-71
2024-06-10 02:06:29,13.29,13.29,13.29,100.00,1133458,26,20344,-70
2024-06-10 02:06:59,13.27,13.27,13.27,100.00,1125968,26,19974,-71
2024-06-10 02:07:30,13.26,13.26,13.26,100.00,1124261,26,19936,-73
2024-06-10 02:08:00,13.25,13.25,13.25,100.00,1118484,26,19943,-71
2024-06-10 02:08:30,13.26,13.26,13.26,100.00,1118751,26,20431,-72
2024-06-10 02:09:01,13.25,13.25,13.25,100.00,1125815,26,19936,-70
2024-06-10 02:09:31,13.24,13.24,13.24,100.00,1125941,26,19928,-71
2024-06-10 02:10:01,13.24,13.24,13.24,100.00,1133673,26,20271,-71
2024-06-10 02:10:31,13.25,13.25,13.25,100.00,1133334,26,19939,-71
2024-06-10 02:11:02,13.29,13.29,13.29,100.00,1118443,26,19965,-71
2024-06-10 02:11:33,13.26,13.26,13.26,100.00,1118627,26,19935,-70
2024-06-10 02:12:03,13.25,13.25,13.25,100.00,1110016,26,20548,-70
2024-06-10 02:12:33,13.26,13.26,13.26,100.00,1115301,26,20253,-70
2024-06-10 02:13:04,13.26,13.26,13.26,100.00,1125943,26,20263,-71
2024-06-10 02:13:37,13.26,13.26,13.26,100.00,1118641,26,19955,-71
2024-06-10 02:14:08,13.27,13.27,13.27,100.00,1110692,26,20040,-72
2024-06-10 02:14:38,13.24,13.24,13.24,100.00,1104864,26,20061,-70
2024-06-10 02:15:08,13.27,13.27,13.27,100.00,1111524,26,19947,-71
2024-06-10 02:15:39,13.28,13.28,13.28,100.00,1118769,26,19929,-70
2024-06-10 02:16:09,13.29,13.29,13.29,100.00,1126019,26,19932,-70
2024-06-10 02:16:39,13.30,13.30,13.30,100.00,1133638,26,19935,-71
2024-06-10 02:17:11,13.30,13.30,13.30,100.00,1126284,26,19932,-72
2024-06-10 02:17:41,13.32,13.32,13.32,100.00,1118583,26,19974,-70
2024-06-10 02:18:11,13.34,13.34,13.34,100.00,1111230,26,19976,-70
2024-06-10 02:18:42,13.33,13.33,13.33,100.00,1111551,26,20395,-72
2024-06-10 02:19:12,13.35,13.35,13.35,100.00,1108198,26,19929,-71
2024-06-10 02:19:45,13.37,13.37,13.37,100.00,1111332,26,19940,-70
2024-06-10 02:20:15,13.37,13.37,13.37,100.00,1126444,26,19933,-71
2024-06-10 02:20:47,13.38,13.38,13.38,100.00,1125703,26,20364,-71
2024-06-10 02:21:17,13.32,13.32,13.32,100.00,1118626,26,19949,-71
2024-06-10 02:21:47,13.33,13.33,13.33,100.00,1118476,26,20295,-70
2024-06-10 02:22:18,13.32,13.32,13.32,100.00,1118132,26,19998,-70
2024-06-10 02:22:48,13.33,13.33,13.33,100.00,1122694,26,19935,-70
2024-06-10 02:23:18,13.30,13.30,13.30,100.00,1124888,26,20382,-70
2024-06-10 02:23:48,13.30,13.30,13.30,100.00,1132828,26,19977,-70
2024-06-10 02:24:19,13.29,13.29,13.29,100.00,1125903,26,20482,-70
2024-06-10 02:24:49,13.30,13.30,13.30,100.00,1133135,26,20087,-70
2024-06-10 02:25:20,13.28,13.28,13.28,100.00,1134147,26,19934,-69
2024-06-10 02:25:50,13.30,13.30,13.30,100.00,1133758,26,20381,-71
2024-06-10 02:26:20,13.31,13.31,13.31,100.00,1133816,26,19936,-70
2024-06-10 02:26:50,13.31,13.31,13.31,100.00,1133991,26,19928,-70
2024-06-10 02:27:21,13.28,13.28,13.28,100.00,1126778,26,19940,-70
2024-06-10 02:27:51,13.27,13.27,13.27,100.00,1133877,26,19928,-70
2024-06-10 02:28:21,13.28,13.28,13.28,100.00,1134082,26,19928,-70
2024-06-10 02:28:53,13.26,13.26,13.26,100.00,1126626,26,19928,-70
2024-06-10 02:29:23,13.26,13.26,13.26,100.00,1126699,26,19928,-70
2024-06-10 02:29:53,13.26,13.26,13.26,100.00,1126538,26,20005,-70
2024-06-10 02:30:24,13.26,13.26,13.26,100.00,1126801,26,20005,-70
2024-06-10 02:30:55,13.26,13.26,13.26,100.00,1133715,26,19927,-71
2024-06-10 02:31:25,13.26,13.26,13.26,100.00,1134347,26,19935,-70
2024-06-10 02:31:56,13.27,13.27,13.27,100.00,1134051,26,20320,-70
2024-06-10 02:32:26,13.27,13.27,13.27,100.00,1126412,26,19935,-71
2024-06-10 02:32:56,13.29,13.29,13.29,100.00,1118679,26,19948,-70
2024-06-10 02:33:27,13.30,13.30,13.30,100.00,1111804,26,19930,-70
2024-06-10 02:33:57,13.32,13.32,13.32,100.00,1104318,26,19942,-70
2024-06-10 02:34:27,13.32,13.32,13.32,100.00,1109402,26,19984,-70
2024-06-10 02:34:58,13.33,13.33,13.33,100.00,1103711,26,19938,-70
2024-06-10 02:35:28,13.34,13.34,13.34,100.00,1111725,26,20385,-70
2024-06-10 02:35:58,13.33,13.33,13.33,100.00,1111876,26,19940,-70
2024-06-10 02:36:28,13.33,13.33,13.33,100.00,1111352,26,19929,-70
2024-06-10 02:36:59,13.34,13.34,13.34,100.00,1126343,26,19935,-69
2024-06-10 02:37:29,13.35,13.35,13.35,100.00,1126402,26,20148,-70
2024-06-10 02:37:59,13.33,13.33,13.33,100.00,1118834,26,19998,-70
2024-06-10 02:38:30,13.36,13.36,13.36,100.00,1118693,26,19929,-69
2024-06-10 02:39:00,13.38,13.38,13.38,100.00,1118980,26,20292,-71
2024-06-10 02:39:32,13.35,13.35,13.35,100.00,1104354,26,19996,-70
2024-06-10 02:40:02,13.38,13.38,13.38,100.00,1106427,26,19931,-71
2024-06-10 02:40:32,13.38,13.38,13.38,100.00,1118762,26,19933,-69
2024-06-10 02:41:05,13.40,13.40,13.40,100.00,1111656,26,19929,-70
2024-06-10 02:41:35,13.38,13.38,13.38,100.00,1111483,26,19933,-69
2024-06-10 02:42:06,13.38,13.38,13.38,100.00,1111610,26,19959,-69
2024-06-10 02:42:36,13.38,13.38,13.38,100.00,1105242,26,20373,-72
2024-06-10 02:43:06,13.39,13.39,13.39,100.00,1111919,26,19930,-70
2024-06-10 02:43:36,13.39,13.39,13.39,100.00,1118517,26,19940,-70
2024-06-10 02:44:07,13.39,13.39,13.39,100.00,1111561,26,19930,-69
2024-06-10 02:44:37,13.39,13.39,13.39,100.00,1118784,26,19933,-69
2024-06-10 02:45:07,13.39,13.39,13.39,100.00,1110484,26,19936,-70
2024-06-10 02:45:38,13.38,13.38,13.38,100.00,1104459,26,19938,-69
2024-06-10 02:46:10,13.37,13.37,13.37,100.00,1104192,26,20398,-70
2024-06-10 02:46:41,13.38,13.38,13.38,100.00,1097455,26,19935,-69
2024-06-10 02:47:12,13.40,13.40,13.40,100.00,1097826,26,20254,-69
2024-06-10 02:47:42,13.39,13.39,13.39,100.00,1104697,26,19930,-70
2024-06-10 02:48:12,13.39,13.39,13.39,100.00,1111960,26,19929,-71
2024-06-10 02:48:42,13.37,13.37,13.37,100.00,1108686,26,19937,-70
2024-06-10 02:49:13,13.38,13.38,13.38,100.00,1111418,26,20381,-69
2024-06-10 02:49:44,13.39,13.39,13.39,100.00,1118948,26,20223,-70
2024-06-10 02:50:16,13.41,13.41,13.41,100.00,1120829,26,20372,-70
2024-06-10 02:50:46,13.42,13.42,13.42,100.00,1126265,26,20372,-70
2024-06-10 02:51:16,13.42,13.42,13.42,100.00,1126220,26,19928,-71
2024-06-10 02:51:47,13.43,13.43,13.43,100.00,1119186,26,19928,-70
2024-06-10 02:52:17,13.46,13.46,13.46,100.00,1118816,26,19929,-70
2024-06-10 02:52:47,13.46,13.46,13.46,100.00,1111411,26,20413,-69
2024-06-10 02:53:18,13.45,13.45,13.45,100.00,1118964,26,19929,-70
2024-06-10 02:53:48,13.45,13.45,13.45,100.00,1111212,26,19930,-70
2024-06-10 02:54:18,13.46,13.46,13.46,100.00,1111414,26,19945,-70
2024-06-10 02:54:49,13.44,13.44,13.44,100.00,1118176,26,20002,-70
2024-06-10 02:55:21,13.46,13.46,13.46,100.00,1118839,26,19929,-69
2024-06-10 02:55:51,13.44,13.44,13.44,100.00,1119267,26,20268,-70
2024-06-10 02:56:22,13.48,13.48,13.48,100.00,1126377,26,19928,-69
2024-06-10 02:56:52,13.47,13.47,13.47,100.00,1126233,26,19928,-70
2024-06-10 02:57:22,13.48,13.48,13.48,100.00,1119026,26,19929,-70
2024-06-10 02:57:53,13.44,13.44,13.44,100.00,1126255,26,20348,-70
2024-06-10 02:58:23,13.44,13.44,13.44,100.00,1126363,26,19929,-70
2024-06-10 02:58:53,13.45,13.45,13.45,100.00,1121518,26,20001,-69
2024-06-10 02:59:24,13.43,13.43,13.43,100.00,1126408,26,19947,-70
2024-06-10 02:59:54,13.43,13.43,13.43,100.00,1126512,26,19944,-71
2024-06-10 03:00:24,13.42,13.42,13.42,100.00,1133835,26,20312,-69
2024-06-10 03:00:54,13.43,13.43,13.43,100.00,1126320,26,19928,-70
2024-06-10 03:01:25,13.38,13.38,13.38,100.00,1126267,26,19935,-70
2024-06-10 03:01:55,13.39,13.39,13.39,100.00,1126298,26,20632,-70
2024-06-10 03:02:25,13.38,13.38,13.38,100.00,1125094,26,19944,-70
2024-06-10 03:02:56,13.37,13.37,13.37,100.00,1126212,26,19936,-70
2024-06-10 03:03:26,13.37,13.37,13.37,100.00,1118917,26,19935,-70
2024-06-10 03:03:56,13.37,13.37,13.37,100.00,1114510,26,19941,-71
2024-06-10 03:04:27,13.36,13.36,13.36,100.00,1111604,26,19929,-70
2024-06-10 03:04:57,13.39,13.39,13.39,100.00,1103430,26,19942,-70
2024-06-10 03:05:28,13.39,13.39,13.39,100.00,1112184,26,20261,-70
2024-06-10 03:05:58,13.38,13.38,13.38,100.00,1118802,26,19928,-69
2024-06-10 03:06:28,13.37,13.37,13.37,100.00,1104602,26,19930,-71
2024-06-10 03:06:59,13.38,13.38,13.38,100.00,1118829,26,19929,-69
2024-06-10 03:07:30,13.40,13.40,13.40,100.00,1116965,26,19941,-70
2024-06-10 03:08:00,13.37,13.37,13.37,100.00,1118655,26,19961,-69
2024-06-10 03:08:31,13.39,13.39,13.39,100.00,1111412,26,20012,-70
2024-06-10 03:09:01,13.40,13.40,13.40,100.00,1114795,26,19937,-70
2024-06-10 03:09:31,13.39,13.39,13.39,100.00,1118780,26,19929,-70
2024-06-10 03:10:01,13.42,13.42,13.42,100.00,1104341,26,19981,-68
2024-06-10 03:10:32,13.38,13.38,13.38,100.00,1104035,26,19934,-71
2024-06-10 03:11:02,13.40,13.40,13.40,100.00,1111524,26,20289,-69
2024-06-10 03:11:36,13.37,13.37,13.37,100.00,1104271,26,19937,-70
2024-06-10 03:12:08,13.39,13.39,13.39,100.00,1119731,26,19987,-69
2024-06-10 03:12:38,13.39,13.39,13.39,100.00,1120540,26,19929,-70
2024-06-10 03:13:10,13.36,13.36,13.36,100.00,1117545,26,19936,-70
2024-06-10 03:13:41,13.35,13.35,13.35,100.00,1111405,26,19937,-71
2024-06-10 03:14:11,13.39,13.39,13.39,100.00,1118749,26,19959,-71
2024-06-10 03:14:41,13.35,13.35,13.35,100.00,1119074,26,19941,-70
2024-06-10 03:15:11,13.36,13.36,13.36,100.00,1118123,26,19933,-70
2024-06-10 03:15:50,13.33,13.33,13.33,100.00,1111079,26,19962,-71
2024-06-10 03:16:23,13.32,13.32,13.32,100.00,1113251,26,19930,-69
2024-06-10 03:16:53,13.33,13.33,13.33,100.00,1106047,26,20008,-70
2024-06-10 03:17:24,13.34,13.34,13.34,100.00,1104780,26,19930,-70
2024-06-10 03:17:54,13.34,13.34,13.34,100.00,1104680,26,19933,-70
2024-06-10 03:18:25,13.29,13.29,13.29,100.00,1111395,26,19950,-70
2024-06-10 03:18:55,13.29,13.29,13.29,100.00,1118811,26,19975,-69
2024-06-10 03:19:26,13.29,13.29,13.29,100.00,1111232,26,19933,-70
2024-06-10 03:19:56,13.28,13.28,13.28,100.00,1104828,26,19980,-70
2024-06-10 03:20:30,13.28,13.28,13.28,100.00,1118681,26,19998,-70
2024-06-10 03:21:01,13.28,13.28,13.28,100.00,1124464,26,19929,-71
2024-06-10 03:21:31,13.26,13.26,13.26,100.00,1127288,26,20657,-70
2024-06-10 03:22:01,13.26,13.26,13.26,100.00,1118595,26,19936,-68
2024-06-10 03:22:32,13.28,13.28,13.28,100.00,1118597,26,19929,-69
2024-06-10 03:23:02,13.26,13.26,13.26,100.00,1118646,26,19929,-70
2024-06-10 03:23:32,13.26,13.26,13.26,100.00,1118603,26,19933,-70
2024-06-10 03:24:03,13.28,13.28,13.28,100.00,1118606,26,19937,-70
2024-06-10 03:24:33,13.29,13.29,13.29,100.00,1118449,26,20007,-70
2024-06-10 03:25:04,13.30,13.30,13.30,100.00,1118023,26,19940,-70
2024-06-10 03:25:34,13.31,13.31,13.31,100.00,1111477,26,19938,-70
2024-06-10 03:26:04,13.33,13.33,13.33,100.00,1107752,26,20332,-70
2024-06-10 03:26:34,13.35,13.35,13.35,100.00,1111435,26,19929,-69
2024-06-10 03:27:05,13.36,13.36,13.36,100.00,1118626,26,19932,-70
2024-06-10 03:27:35,13.37,13.37,13.37,100.00,1116766,26,19943,-70
2024-06-10 03:28:05,13.22,13.22,13.22,100.00,1123236,26,20005,-69
2024-06-10 03:28:36,13.38,13.38,13.38,100.00,1123001,26,19933,-69
2024-06-10 03:29:06,13.39,13.39,13.39,100.00,1125663,26,19930,-70
2024-06-10 03:29:38,13.37,13.37,13.37,100.00,1131440,26,20000,-70
2024-06-10 03:30:08,13.36,13.36,13.36,100.00,1123430,26,19929,-69
2024-06-10 03:30:38,13.35,13.35,13.35,100.00,1122938,26,19928,-67
2024-06-10 03:31:09,13.36,13.36,13.36,100.00,1118048,26,20360,-71
2024-06-10 03:31:39,13.32,13.32,13.32,100.00,1118248,26,19937,-70
2024-06-10 03:32:10,13.33,13.33,13.33,100.00,1118356,26,19929,-69
2024-06-10 03:32:40,13.33,13.33,13.33,100.00,1110708,26,19994,-69
2024-06-10 03:33:10,13.34,13.34,13.34,100.00,1125780,26,20600,-69
2024-06-10 03:33:44,13.36,13.36,13.36,100.00,1118311,26,19929,-69
2024-06-10 03:34:17,13.36,13.36,13.36,100.00,1126342,26,20368,-69
2024-06-10 03:34:47,13.35,13.35,13.35,100.00,1124974,26,19936,-70
2024-06-10 03:35:18,13.34,13.34,13.34,100.00,1118116,26,19936,-69
2024-06-10 03:35:48,13.37,13.37,13.37,100.00,1103673,26,19930,-70
2024-06-10 03:36:18,13.34,13.34,13.34,100.00,1111097,26,19974,-69
2024-06-10 03:36:49,13.32,13.32,13.32,100.00,1130411,26,19941,-70
2024-06-10 03:37:20,13.35,13.35,13.35,100.00,1118179,26,19999,-70
2024-06-10 03:37:50,13.32,13.32,13.32,100.00,1125657,26,19962,-71
2024-06-10 03:38:20,13.33,13.33,13.33,100.00,1113192,26,20683,-71
2024-06-10 03:38:53,13.32,13.32,13.32,100.00,1118782,26,19928,-70
2024-06-10 03:39:23,13.32,13.32,13.32,100.00,1111056,26,19929,-70
2024-06-10 03:39:54,13.34,13.34,13.34,100.00,1103725,26,20358,-70
2024-06-10 03:40:24,13.35,13.35,13.35,100.00,1096994,27,19943,-70
2024-06-10 03:40:54,13.33,13.33,13.33,100.00,1097219,26,19937,-70
2024-06-10 03:41:26,13.36,13.36,13.36,100.00,1111045,26,19930,-69
2024-06-10 03:41:59,13.38,13.38,13.38,100.00,1130786,26,19934,-69
2024-06-10 03:42:29,13.39,13.39,13.39,100.00,1125529,26,19936,-70
2024-06-10 03:43:01,13.40,13.40,13.40,100.00,1125888,26,19929,-70
2024-06-10 03:43:31,13.36,13.36,13.36,100.00,1121651,26,19939,-69
2024-06-10 03:44:02,13.36,13.36,13.36,100.00,1118629,26,20515,-70
2024-06-10 03:44:33,13.35,13.35,13.35,100.00,1110941,26,20474,-69
2024-06-10 03:45:05,13.35,13.35,13.35,100.00,1104947,26,19966,-70
2024-06-10 03:45:35,13.36,13.36,13.36,100.00,1117372,26,19935,-70
2024-06-10 03:46:05,13.36,13.36,13.36,100.00,1112070,26,19998,-70
2024-06-10 03:46:40,13.36,13.36,13.36,100.00,1126005,26,19936,-70
2024-06-10 03:47:11,13.36,13.36,13.36,100.00,1133051,26,19928,-70
2024-06-10 03:47:42,13.36,13.36,13.36,100.00,1117989,26,19937,-69
2024-06-10 03:48:12,13.37,13.37,13.37,100.00,1118553,26,19933,-68
2024-06-10 03:48:44,13.37,13.37,13.37,100.00,1111393,26,20328,-70
2024-06-10 03:49:15,13.31,13.31,13.31,100.00,1118859,26,19936,-69
2024-06-10 03:49:47,13.30,13.30,13.30,100.00,1133194,26,19936,-71
2024-06-10 03:50:17,13.30,13.30,13.30,100.00,1115746,26,20251,-71
2024-06-10 03:50:49,13.29,13.29,13.29,100.00,1103669,26,19937,-71
2024-06-10 03:51:20,13.25,13.25,13.25,100.00,1103857,26,19937,-71
2024-06-10 03:51:51,13.21,13.21,13.21,100.00,1104939,26,19930,-70
2024-06-10 03:52:21,13.21,13.21,13.21,100.00,1118471,26,19940,-71
2024-06-10 03:52:52,13.21,13.21,13.21,100.00,1111189,26,19942,-70
2024-06-10 03:53:22,13.23,13.23,13.23,100.00,1111001,26,20005,-69
2024-06-10 03:53:52,13.19,13.19,13.19,100.00,1110604,26,19940,-69
2024-06-10 03:54:22,13.21,13.21,13.21,100.00,1118216,26,19933,-70
2024-06-10 03:54:53,13.19,13.19,13.19,100.00,1124994,26,19940,-71
2024-06-10 03:55:23,13.20,13.20,13.20,100.00,1120895,26,19929,-70
2024-06-10 03:55:53,13.21,13.21,13.21,100.00,1125540,26,19935,-70
2024-06-10 03:56:24,13.20,13.20,13.20,100.00,1118488,26,19929,-70
2024-06-10 03:56:55,13.20,13.20,13.20,100.00,1117899,26,20307,-69
2024-06-10 03:57:25,13.21,13.21,13.21,100.00,1118018,26,20012,-70
2024-06-10 03:57:55,13.20,13.20,13.20,100.00,1110761,26,19940,-71
2024-06-10 03:58:26,13.20,13.20,13.20,100.00,1103803,26,19930,-70
2024-06-10 03:58:56,13.20,13.20,13.20,100.00,1108506,26,19971,-70
2024-06-10 03:59:28,13.17,13.17,13.17,100.00,1103919,26,19930,-71
2024-06-10 03:59:58,13.18,13.18,13.18,100.00,1103639,26,19938,-70
2024-06-10 04:00:29,13.18,13.18,13.18,100.00,1106831,26,20413,-70
2024-06-10 04:01:01,13.17,13.17,13.17,100.00,1118331,26,20586,-71
2024-06-10 04:01:31,13.19,13.19,13.19,100.00,1118170,26,20792,-71
2024-06-10 04:02:02,13.18,13.18,13.18,100.00,1117511,26,19933,-70
2024-06-10 04:02:32,13.20,13.20,13.20,100.00,1111278,26,19941,-69
2024-06-10 04:03:02,13.20,13.20,13.20,100.00,1110711,26,20301,-70
2024-06-10 04:03:33,13.21,13.21,13.21,100.00,1111037,26,20003,-71
2024-06-10 04:04:03,13.21,13.21,13.21,100.00,1123160,26,19998,-70
2024-06-10 04:04:34,13.18,13.18,13.18,100.00,1125564,26,19943,-70
2024-06-10 04:05:04,13.19,13.19,13.19,100.00,1117472,26,19988,-69
2024-06-10 04:05:34,13.21,13.21,13.21,100.00,1110613,26,19933,-70
2024-06-10 04:06:11,13.21,13.21,13.21,100.00,1118323,26,19937,-70
2024-06-10 04:06:41,13.24,13.24,13.24,100.00,1109238,26,19937,-70
2024-06-10 04:07:11,13.23,13.23,13.23,100.00,1099208,26,19938,-70
2024-06-10 04:07:42,13.26,13.26,13.26,100.00,1103809,26,19938,-70
2024-06-10 04:08:12,13.28,13.28,13.28,100.00,1103700,26,19995,-71
2024-06-10 04:08:47,13.28,13.28,13.28,100.00,1118233,26,20045,-70
2024-06-10 04:09:18,13.28,13.28,13.28,100.00,1125523,26,19928,-70
2024-06-10 04:09:48,13.28,13.28,13.28,100.00,1125495,26,20798,-70
2024-06-10 04:10:19,13.29,13.29,13.29,100.00,1118331,26,19936,-70
2024-06-10 04:10:52,13.33,13.33,13.33,100.00,1115235,26,19944,-72
2024-06-10 04:11:24,13.32,13.32,13.32,100.00,1111563,26,20478,-69
2024-06-10 04:11:54,13.30,13.30,13.30,100.00,1117143,26,19937,-71
2024-06-10 04:12:24,13.31,13.31,13.31,100.00,1107724,26,20369,-70
2024-06-10 04:12:55,13.28,13.28,13.28,100.00,1111908,26,19933,-70
2024-06-10 04:13:25,13.24,13.24,13.24,100.00,1103614,26,19938,-70
2024-06-10 04:13:56,13.23,13.23,13.23,100.00,1103151,26,19942,-69
2024-06-10 04:14:26,13.24,13.24,13.24,100.00,1096681,26,20279,-69
2024-06-10 04:14:56,13.24,13.24,13.24,100.00,1102919,26,20400,-70
2024-06-10 04:15:27,13.18,13.18,13.18,100.00,1111024,26,19930,-71
2024-06-10 04:15:58,13.20,13.20,13.20,100.00,1115977,26,19969,-71
2024-06-10 04:16:32,13.18,13.18,13.18,100.00,1125631,26,19932,-71
2024-06-10 04:17:09,13.15,13.15,13.15,100.00,1118141,26,19928,-69
2024-06-10 04:17:40,13.15,13.15,13.15,100.00,1117929,26,19929,-70
2024-06-10 04:18:10,13.09,13.09,13.09,100.00,1121282,26,20355,-71
2024-06-10 04:18:40,12.97,12.97,12.97,100.00,1127224,26,19972,-70
2024-06-10 04:19:12,12.98,12.98,12.98,100.00,1130146,26,19928,-70
2024-06-10 04:19:42,12.91,12.91,12.91,100.00,1118318,26,19933,-71
2024-06-10 04:20:13,12.91,12.91,12.91,100.00,1118469,26,20415,-70
2024-06-10 04:20:43,12.90,12.90,12.90,100.00,1118150,26,20507,-70
2024-06-10 04:21:13,12.88,12.88,12.88,100.00,1125448,26,19936,-71
2024-06-10 04:21:44,12.87,12.87,12.87,100.00,1125582,26,19929,-70
2024-06-10 04:22:14,12.82,12.82,12.82,100.00,1125826,26,19939,-72
2024-06-10 04:22:45,12.78,12.78,12.78,100.00,1122970,26,19939,-70
2024-06-10 04:23:15,12.78,12.78,12.78,100.00,1125435,26,19943,-70
2024-06-10 04:23:45,12.74,12.74,12.74,100.00,1118139,26,19990,-70
2024-06-10 04:24:15,12.75,12.75,12.75,100.00,1120292,26,19963,-70
2024-06-10 04:24:46,12.74,12.74,12.74,100.00,1132290,26,19939,-69
2024-06-10 04:25:16,12.72,12.72,12.72,100.00,1133141,26,19928,-71
2024-06-10 04:25:47,12.72,12.72,12.72,100.00,1125452,26,19932,-70
2024-06-10 04:26:17,12.71,12.71,12.71,100.00,1117892,26,19937,-68
2024-06-10 04:26:48,12.68,12.68,12.68,100.00,1110952,26,19941,-71
2024-06-10 04:27:18,12.70,12.70,12.70,100.00,1110707,26,20415,-70
2024-06-10 04:27:51,12.69,12.69,12.69,100.00,1103632,26,20476,-71
2024-06-10 04:28:21,12.67,12.67,12.67,100.00,1104373,26,19930,-70
2024-06-10 04:28:52,12.63,12.63,12.63,100.00,1111623,26,19940,-70
2024-06-10 04:29:22,12.61,12.61,12.61,100.00,1112122,26,19937,-71
2024-06-10 04:29:52,12.59,12.59,12.59,100.00,1118815,26,19935,-72
2024-06-10 04:30:23,12.58,12.58,12.58,100.00,1126288,26,19941,-69
2024-06-10 04:30:53,12.57,12.57,12.57,100.00,1111516,26,19941,-70
2024-06-10 04:31:24,12.56,12.56,12.56,100.00,1118480,26,20402,-71
2024-06-10 04:31:54,12.56,12.56,12.56,100.00,1119129,26,19945,-71
2024-06-10 04:32:24,12.58,12.58,12.58,100.00,1119075,26,19945,-69
2024-06-10 04:32:55,12.57,12.57,12.57,100.00,1128888,26,19928,-70
2024-06-10 04:33:25,12.58,12.58,12.58,100.00,1126332,26,20272,-70
2024-06-10 04:33:55,12.56,12.56,12.56,100.00,1126129,26,19928,-70
2024-06-10 04:34:26,12.58,12.58,12.58,100.00,1127976,26,19935,-70
2024-06-10 04:34:57,12.58,12.58,12.58,100.00,1125734,26,19964,-71
2024-06-10 04:35:28,12.57,12.57,12.57,100.00,1118643,26,19929,-70
2024-06-10 04:35:59,12.58,12.58,12.58,100.00,1111561,26,19933,-70
2024-06-10 04:36:29,12.56,12.56,12.56,100.00,1118656,26,20416,-71
2024-06-10 04:36:59,12.59,12.59,12.59,100.00,1133828,26,19937,-70
2024-06-10 04:37:30,12.60,12.60,12.60,100.00,1126208,26,19948,-70
2024-06-10 04:38:01,12.57,12.57,12.57,100.00,1118719,26,20396,-72
2024-06-10 04:38:31,12.57,12.57,12.57,100.00,1111211,26,19941,-70
2024-06-10 04:39:03,12.58,12.58,12.58,100.00,1111772,26,19937,-70
2024-06-10 04:39:33,12.56,12.56,12.56,100.00,1119202,26,19940,-71
2024-06-10 04:40:05,12.53,12.53,12.53,100.00,1118700,26,19940,-70
2024-06-10 04:40:35,12.56,12.56,12.56,100.00,1119673,26,19998,-70
2024-06-10 04:41:06,12.55,12.55,12.55,100.00,1126288,26,19951,-70
2024-06-10 04:41:42,12.54,12.54,12.54,100.00,1119200,26,20392,-70
2024-06-10 04:42:12,12.54,12.54,12.54,100.00,1111475,26,19929,-70
2024-06-10 04:42:43,12.58,12.58,12.58,100.00,1111722,26,19999,-71
2024-06-10 04:43:13,12.56,12.56,12.56,100.00,1112977,26,19936,-70
2024-06-10 04:43:43,12.56,12.56,12.56,100.00,1124879,26,19941,-71
2024-06-10 04:44:14,12.59,12.59,12.59,100.00,1126179,26,19936,-70
2024-06-10 04:44:46,12.59,12.59,12.59,100.00,1125446,26,19936,-69
2024-06-10 04:45:16,12.60,12.60,12.60,100.00,1141253,26,19928,-70
2024-06-10 04:45:48,12.61,12.61,12.61,100.00,1126344,26,20403,-71
2024-06-10 04:46:19,12.63,12.63,12.63,100.00,1118609,26,19933,-71
2024-06-10 04:46:50,12.63,12.63,12.63,100.00,1111294,26,19936,-71
2024-06-10 04:47:20,12.62,12.62,12.62,100.00,1105349,26,19940,-70
2024-06-10 04:47:53,12.62,12.62,12.62,100.00,1119418,26,19929,-69
2024-06-10 04:48:25,12.61,12.61,12.61,100.00,1126379,26,20619,-71
2024-06-10 04:48:55,12.63,12.63,12.63,100.00,1120053,26,19973,-71
2024-06-10 04:49:26,12.62,12.62,12.62,100.00,1119965,26,19941,-69
2024-06-10 04:49:56,12.61,12.61,12.61,100.00,1126441,26,19928,-69
2024-06-10 04:50:26,12.61,12.61,12.61,100.00,1118359,26,19940,-70
2024-06-10 04:50:57,12.62,12.62,12.62,100.00,1126513,26,20357,-71
2024-06-10 04:51:29,12.62,12.62,12.62,100.00,1118722,26,19940,-70
2024-06-10 04:51:59,12.61,12.61,12.61,100.00,1119146,26,19983,-69
2024-06-10 04:52:30,12.62,12.62,12.62,100.00,1118856,26,20416,-71
2024-06-10 04:53:00,12.61,12.61,12.61,100.00,1104676,26,19936,-71
2024-06-10 04:53:30,12.64,12.64,12.64,100.00,1104005,26,19984,-69
2024-06-10 04:54:01,12.64,12.64,12.64,100.00,1111704,26,19941,-72
2024-06-10 04:54:31,12.61,12.61,12.61,100.00,1118752,26,19933,-70
2024-06-10 04:55:01,12.60,12.60,12.60,100.00,1118383,26,20411,-71
2024-06-10 04:55:32,12.59,12.59,12.59,100.00,1126075,26,20041,-70
2024-06-10 04:56:02,12.59,12.59,12.59,100.00,1118884,26,20008,-70
2024-06-10 04:56:34,12.59,12.59,12.59,100.00,1118893,26,19977,-71
2024-06-10 04:57:04,12.59,12.59,12.59,100.00,1123322,26,20005,-68
2024-06-10 04:57:34,12.62,12.62,12.62,100.00,1118815,26,19998,-70
2024-06-10 04:58:05,12.64,12.64,12.64,100.00,1111734,26,19936,-70
2024-06-10 04:58:36,12.65,12.65,12.65,100.00,1111748,26,19929,-71
2024-06-10 04:59:07,12.67,12.67,12.67,100.00,1118957,26,20319,-70
2024-06-10 04:59:37,12.68,12.68,12.68,100.00,1119241,26,20062,-70
2024-06-10 05:00:08,12.69,12.69,12.69,100.00,1111723,26,20261,-70
2024-06-10 05:00:38,12.69,12.69,12.69,100.00,1116442,26,19956,-71
2024-06-10 05:01:08,12.73,12.73,12.73,100.00,1118710,26,19929,-70
2024-06-10 05:01:39,12.72,12.72,12.72,100.00,1111580,26,20258,-71
2024-06-10 05:02:09,12.72,12.72,12.72,100.00,1101962,26,20493,-71
2024-06-10 05:02:39,12.73,12.73,12.73,100.00,1090060,27,19943,-71
2024-06-10 05:03:09,12.72,12.72,12.72,100.00,1090201,27,19931,-71
2024-06-10 05:03:40,12.70,12.70,12.70,100.00,1097015,27,20290,-70
2024-06-10 05:04:12,12.75,12.75,12.75,100.00,1111204,26,19988,-70
2024-06-10 05:04:42,12.76,12.76,12.76,100.00,1126128,26,19935,-71
2024-06-10 05:05:12,12.77,12.77,12.77,100.00,1126600,26,19936,-70
2024-06-10 05:05:43,12.79,12.79,12.79,100.00,1118620,26,19929,-70
2024-06-10 05:06:13,12.81,12.81,12.81,100.00,1111469,26,19930,-72
2024-06-10 05:06:45,12.80,12.80,12.80,100.00,1111421,26,19929,-69
2024-06-10 05:07:16,12.83,12.83,12.83,100.00,1111804,26,19929,-70
2024-06-10 05:07:46,12.86,12.86,12.86,100.00,1111772,26,19929,-69
2024-06-10 05:08:17,12.85,12.85,12.85,100.00,1118906,26,19929,-69
2024-06-10 05:08:47,12.86,12.86,12.86,100.00,1118904,26,19933,-70
2024-06-10 05:09:17,12.85,12.85,12.85,100.00,1133394,26,19928,-70
2024-06-10 05:09:48,12.85,12.85,12.85,100.00,1118895,26,20008,-71
2024-06-10 05:10:18,12.74,12.74,12.74,100.00,1118838,26,19939,-71
2024-06-10 05:10:49,12.88,12.88,12.88,100.00,1130673,26,19936,-70
2024-06-10 05:11:19,12.90,12.90,12.90,100.00,1126159,26,20009,-71
2024-06-10 05:11:50,12.92,12.92,12.92,100.00,1126329,26,19940,-69
2024-06-10 05:12:20,12.93,12.93,12.93,100.00,1118466,26,19929,-70
2024-06-10 05:12:51,12.92,12.92,12.92,100.00,1119066,26,19980,-70
2024-06-10 05:13:21,12.88,12.88,12.88,100.00,1111274,26,19933,-72
2024-06-10 05:13:51,12.90,12.90,12.90,100.00,1111297,26,19937,-68
2024-06-10 05:14:22,12.88,12.88,12.88,100.00,1118083,26,19929,-70
2024-06-10 05:14:52,12.92,12.92,12.92,100.00,1117960,26,19929,-70
2024-06-10 05:15:22,12.93,12.93,12.93,100.00,1133500,26,19927,-69
2024-06-10 05:15:53,12.96,12.96,12.96,100.00,1126038,26,20331,-70
2024-06-10 05:16:23,12.97,12.97,12.97,100.00,1118422,26,19941,-71
2024-06-10 05:16:54,12.99,12.99,12.99,100.00,1118789,26,19944,-71
2024-06-10 05:17:24,12.96,12.96,12.96,100.00,1112391,26,19940,-70
2024-06-10 05:17:54,12.91,12.91,12.91,100.00,1125983,26,20010,-70
2024-06-10 05:18:25,12.96,12.96,12.96,100.00,1126258,26,19940,-70
2024-06-10 05:18:55,12.95,12.95,12.95,100.00,1118630,26,19999,-71
2024-06-10 05:19:25,12.88,12.88,12.88,100.00,1125900,26,19929,-72
2024-06-10 05:19:56,12.92,12.92,12.92,100.00,1118669,26,19930,-71
2024-06-10 05:20:27,12.98,12.98,12.98,100.00,1118840,26,20356,-69
2024-06-10 05:20:57,13.01,13.01,13.01,100.00,1111227,26,19930,-70
2024-06-10 05:21:27,13.01,13.01,13.01,100.00,1111148,26,19937,-70
2024-06-10 05:21:58,13.04,13.04,13.04,100.00,1104125,26,19945,-69
2024-06-10 05:22:28,13.07,13.07,13.07,100.00,1111460,26,20413,-71
2024-06-10 05:22:58,13.08,13.08,13.08,100.00,1118806,26,19932,-69
2024-06-10 05:23:29,12.92,12.92,12.92,100.00,1131507,26,19928,-70
2024-06-10 05:23:59,12.95,12.95,12.95,100.00,1126540,26,19928,-69
2024-06-10 05:24:29,12.96,12.96,12.96,100.00,1126272,26,19945,-72
2024-06-10 05:25:00,13.00,13.00,13.00,100.00,1125903,26,19932,-71
2024-06-10 05:25:30,13.02,13.02,13.02,100.00,1126260,26,19982,-71
2024-06-10 05:26:00,13.05,13.05,13.05,100.00,1121752,26,19929,-71
2024-06-10 05:26:31,13.03,13.03,13.03,100.00,1126264,26,19968,-71
2024-06-10 05:27:01,13.08,13.08,13.08,100.00,1126248,26,19939,-71
2024-06-10 05:27:31,13.09,13.09,13.09,100.00,1118423,26,19929,-70
2024-06-10 05:28:01,13.12,13.12,13.12,100.00,1118838,26,19937,-72
2024-06-10 05:28:33,13.11,13.11,13.11,100.00,1118714,26,20247,-71
2024-06-10 05:29:03,13.13,13.13,13.13,100.00,1119002,26,19979,-70
2024-06-10 05:29:33,13.15,13.15,13.15,100.00,1123985,26,19929,-72
2024-06-10 05:30:08,13.16,13.16,13.16,100.00,1118572,26,20331,-70
2024-06-10 05:30:38,13.09,13.09,13.09,100.00,1118821,26,19998,-69
2024-06-10 05:31:09,13.04,13.04,13.04,100.00,1119463,26,20345,-70
2024-06-10 05:31:40,13.00,13.00,13.00,100.00,1120994,26,20404,-70
2024-06-10 05:32:10,13.07,13.07,13.07,100.00,1133664,26,19935,-71
2024-06-10 05:32:40,13.10,13.10,13.10,100.00,1124664,26,20001,-71
2024-06-10 05:33:11,13.10,13.10,13.10,100.00,1118828,26,20292,-71
2024-06-10 05:33:41,13.11,13.11,13.11,100.00,1118559,26,19952,-70
2024-06-10 05:34:11,13.15,13.15,13.15,100.00,1118375,26,19937,-69
2024-06-10 05:34:42,13.17,13.17,13.17,100.00,1126117,26,19933,-72
2024-06-10 05:35:12,13.16,13.16,13.16,100.00,1110808,26,19937,-70
2024-06-10 05:35:43,13.19,13.19,13.19,100.00,1118625,26,19940,-71
2024-06-10 05:36:13,13.24,13.24,13.24,100.00,1121715,26,20326,-70
2024-06-10 05:36:44,13.24,13.24,13.24,100.00,1126058,26,19929,-71
2024-06-10 05:37:14,13.22,13.22,13.22,100.00,1118591,26,19929,-70
2024-06-10 05:37:44,13.17,13.17,13.17,100.00,1118737,26,20346,-70
2024-06-10 05:38:15,13.18,13.18,13.18,100.00,1103718,26,19934,-70
2024-06-10 05:38:46,13.20,13.20,13.20,100.00,1089956,27,19953,-70
2024-06-10 05:39:17,13.06,13.06,13.06,100.00,1097071,27,20353,-70
2024-06-10 05:39:47,12.95,12.95,12.95,100.00,1096855,26,19930,-70
2024-06-10 05:40:17,12.95,12.95,12.95,100.00,1110839,26,19945,-70
2024-06-10 05:40:50,13.07,13.07,13.07,100.00,1119066,26,19937,-72
2024-06-10 05:41:20,13.15,13.15,13.15,100.00,1126183,26,19928,-71
2024-06-10 05:41:51,13.14,13.14,13.14,100.00,1129833,26,19932,-71
2024-06-10 05:42:21,13.16,13.16,13.16,100.00,1133342,26,19935,-70
2024-06-10 05:42:52,13.13,13.13,13.13,100.00,1133765,26,19938,-71
2024-06-10 05:43:22,13.11,13.11,13.11,100.00,1118284,26,19929,-70
2024-06-10 05:43:53,13.09,13.09,13.09,100.00,1118501,26,19929,-70
2024-06-10 05:44:24,13.11,13.11,13.11,100.00,1118600,26,20351,-70
2024-06-10 05:44:54,13.10,13.10,13.10,100.00,1118256,26,19938,-70
2024-06-10 05:45:25,13.11,13.11,13.11,100.00,1125809,26,19932,-70
2024-06-10 05:45:55,13.11,13.11,13.11,100.00,1118717,26,19941,-70
2024-06-10 05:46:25,13.10,13.10,13.10,100.00,1118442,26,19933,-70
2024-06-10 05:46:56,13.05,13.05,13.05,100.00,1114833,26,19929,-70
2024-06-10 05:47:26,13.01,13.01,13.01,100.00,1118381,26,19941,-71
2024-06-10 05:47:57,13.05,13.05,13.05,100.00,1126106,26,19929,-71
2024-06-10 05:48:27,13.07,13.07,13.07,100.00,1126025,26,20411,-70
2024-06-10 05:48:58,13.03,13.03,13.03,100.00,1126271,26,19928,-69
2024-06-10 05:49:28,13.01,13.01,13.01,100.00,1133534,26,19936,-71
2024-06-10 05:49:59,13.05,13.05,13.05,100.00,1133680,26,19928,-69
2024-06-10 05:50:32,13.06,13.06,13.06,100.00,1118186,26,19929,-70
2024-06-10 05:51:04,13.09,13.09,13.09,100.00,1119445,26,19937,-70
2024-06-10 05:51:34,13.04,13.04,13.04,100.00,1133410,26,19976,-70
2024-06-10 05:52:06,13.08,13.08,13.08,100.00,1122535,26,19928,-69
2024-06-10 05:52:36,13.10,13.10,13.10,100.00,1125828,26,20208,-71
2024-06-10 05:53:06,13.07,13.07,13.07,100.00,1111251,26,19930,-70
2024-06-10 05:53:37,13.10,13.10,13.10,100.00,1103721,26,19984,-69
2024-06-10 05:54:07,13.04,13.04,13.04,100.00,1104019,26,19934,-70
2024-06-10 05:54:37,13.07,13.07,13.07,100.00,1103917,26,20004,-70
2024-06-10 05:55:08,13.01,13.01,13.01,100.00,1103463,26,19966,-70
2024-06-10 05:55:38,13.08,13.08,13.08,100.00,1117396,26,20407,-71
2024-06-10 05:56:08,13.12,13.12,13.12,100.00,1111345,26,19930,-70
2024-06-10 05:56:39,13.11,13.11,13.11,100.00,1118728,26,19929,-71
2024-06-10 05:57:09,13.11,13.11,13.11,100.00,1103710,26,19930,-70
2024-06-10 05:57:39,13.14,13.14,13.14,100.00,1111132,26,19936,-70
2024-06-10 05:58:10,13.10,13.10,13.10,100.00,1118691,26,19979,-70
2024-06-10 05:58:40,13.13,13.13,13.13,100.00,1111154,26,19936,-70
2024-06-10 05:59:10,13.15,13.15,13.15,100.00,1103897,26,19930,-70
2024-06-10 05:59:41,13.19,13.19,13.19,100.00,1111314,26,19930,-70
2024-06-10 06:00:12,13.25,13.25,13.25,100.00,1118668,26,19933,-70
2024-06-10 06:00:42,13.31,13.31,13.31,100.00,1124991,26,20833,-70
2024-06-10 06:01:12,13.33,13.33,13.33,100.00,1125727,26,19933,-71
2024-06-10 06:01:43,13.30,13.30,13.30,100.00,1118550,26,19940,-68
2024-06-10 06:02:13,13.30,13.30,13.30,100.00,1114657,26,19933,-70
2024-06-10 06:02:44,13.33,13.33,13.33,100.00,1126052,26,20062,-70
2024-06-10 06:03:14,13.32,13.32,13.32,100.00,1118537,26,19935,-70
2024-06-10 06:03:45,13.33,13.33,13.33,100.00,1118563,26,19936,-69
2024-06-10 06:04:15,13.34,13.34,13.34,100.00,1118485,26,20346,-69
2024-06-10 06:04:45,13.30,13.30,13.30,100.00,1118423,26,20426,-70
2024-06-10 06:05:16,13.28,13.28,13.28,100.00,1125949,26,19929,-71
2024-06-10 06:05:46,13.31,13.31,13.31,100.00,1125673,26,19977,-70
2024-06-10 06:06:18,13.30,13.30,13.30,100.00,1133526,26,20327,-70
2024-06-10 06:06:48,13.25,13.25,13.25,100.00,1111154,26,19988,-71
2024-06-10 06:07:19,13.29,13.29,13.29,100.00,1111450,26,19930,-70
2024-06-10 06:07:50,13.28,13.28,13.28,100.00,1111253,26,20402,-71
2024-06-10 06:08:20,13.27,13.27,13.27,100.00,1105060,26,19937,-70
2024-06-10 06:08:50,13.29,13.29,13.29,100.00,1125979,26,19936,-70
2024-06-10 06:09:22,13.35,13.35,13.35,100.00,1118686,26,19983,-71
2024-06-10 06:09:52,13.38,13.38,13.38,100.00,1126359,26,20438,-71
2024-06-10 06:10:23,13.39,13.39,13.39,100.00,1118649,26,19929,-70
2024-06-10 06:10:53,13.44,13.44,13.44,100.00,1104230,26,19930,-70
2024-06-10 06:11:23,13.46,13.46,13.46,100.00,1111323,26,19939,-70
2024-06-10 06:11:53,13.46,13.46,13.46,100.00,1111223,26,20199,-70
2024-06-10 06:12:24,13.45,13.45,13.45,100.00,1125806,26,20288,-70
2024-06-10 06:12:54,13.42,13.42,13.42,100.00,1125835,26,19935,-70
2024-06-10 06:13:25,13.41,13.41,13.41,100.00,1125919,26,19938,-71
2024-06-10 06:13:55,13.39,13.39,13.39,100.00,1126234,26,20594,-70
2024-06-10 06:14:25,13.40,13.40,13.40,100.00,1118562,26,19943,-70
2024-06-10 06:14:56,13.40,13.40,13.40,100.00,1110349,26,19936,-70
2024-06-10 06:15:26,13.37,13.37,13.37,100.00,1103956,26,19946,-70
2024-06-10 06:15:56,13.35,13.35,13.35,100.00,1110912,26,19937,-70
2024-06-10 06:16:26,13.40,13.40,13.40,100.00,1111180,26,20602,-71
2024-06-10 06:16:57,13.47,13.47,13.47,100.00,1118550,26,19929,-70
2024-06-10 06:17:27,13.51,13.51,13.51,100.00,1118172,26,20265,-70
2024-06-10 06:17:58,13.53,13.53,13.53,100.00,1125860,26,20028,-70
2024-06-10 06:18:28,13.50,13.50,13.50,100.00,1126123,26,19928,-69
2024-06-10 06:19:00,13.45,13.45,13.45,100.00,1133482,26,19928,-69
2024-06-10 06:19:31,13.48,13.48,13.48,100.00,1133546,26,19959,-69
2024-06-10 06:20:01,13.42,13.42,13.42,100.00,1126487,26,20308,-71
2024-06-10 06:20:33,13.47,13.47,13.47,100.00,1133506,26,19928,-70
2024-06-10 06:21:04,13.52,13.52,13.52,100.00,1125801,26,19936,-69
2024-06-10 06:21:35,13.55,13.55,13.55,100.00,1118964,26,19936,-70
2024-06-10 06:22:06,13.55,13.55,13.55,100.00,1125919,26,19929,-71
2024-06-10 06:22:37,13.59,13.59,13.59,100.00,1118509,26,19929,-70
2024-06-10 06:23:08,13.60,13.60,13.60,100.00,1118407,26,19999,-69
2024-06-10 06:23:40,13.64,13.64,13.64,100.00,1122749,26,20400,-71
2024-06-10 06:24:10,13.67,13.67,13.67,100.00,1119171,26,19933,-68
2024-06-10 06:24:41,13.75,13.75,13.75,100.00,1119064,26,19936,-70
2024-06-10 06:25:11,13.72,13.72,13.72,100.00,1117808,26,19998,-70
2024-06-10 06:25:41,13.74,13.74,13.74,100.00,1103890,26,19930,-71
2024-06-10 06:26:12,13.77,13.77,13.77,100.00,1109189,26,19936,-70
2024-06-10 06:26:45,13.73,13.73,13.73,100.00,1111292,26,19929,-70
2024-06-10 06:27:15,13.74,13.74,13.74,100.00,1111806,26,19930,-69
2024-06-10 06:27:47,13.73,13.73,13.73,100.00,1114926,26,19929,-71
2024-06-10 06:28:17,13.79,13.79,13.79,100.00,1119177,26,19929,-70
2024-06-10 06:28:47,13.80,13.80,13.80,100.00,1126013,26,19928,-71
2024-06-10 06:29:19,13.81,13.81,13.81,100.00,1118719,26,19929,-69
2024-06-10 06:29:50,13.79,13.79,13.79,100.00,1118569,26,19935,-70
2024-06-10 06:30:20,13.80,13.80,13.80,100.00,1118422,26,19936,-70
2024-06-10 06:30:52,13.83,13.83,13.83,100.00,1119277,26,19940,-71
2024-06-10 06:31:23,13.74,13.74,13.74,100.00,1125641,26,19933,-70
2024-06-10 06:31:53,13.75,13.75,13.75,100.00,1125965,26,19933,-70
2024-06-10 06:32:23,13.80,13.80,13.80,100.00,1125669,26,19929,-70
2024-06-10 06:32:54,13.78,13.78,13.78,100.00,1118439,26,20412,-70
2024-06-10 06:33:24,13.60,13.60,13.60,100.00,1118559,26,20630,-70
2024-06-10 06:33:55,13.66,13.66,13.66,100.00,1118257,26,20002,-69
2024-06-10 06:34:25,13.73,13.73,13.73,100.00,1118270,26,19965,-68
2024-06-10 06:34:57,13.76,13.76,13.76,100.00,1125331,26,20327,-70
2024-06-10 06:35:27,13.68,13.68,13.68,100.00,1125957,26,19929,-72
2024-06-10 06:35:58,13.71,13.71,13.71,100.00,1126455,26,19928,-70
2024-06-10 06:36:29,13.72,13.72,13.72,100.00,1126158,26,19928,-70
2024-06-10 06:37:02,13.67,13.67,13.67,100.00,1133512,26,19928,-70
2024-06-10 06:37:33,13.54,13.54,13.54,100.00,1133574,26,19938,-70
2024-06-10 06:38:06,13.60,13.60,13.60,100.00,1126019,26,20608,-70
2024-06-10 06:38:41,13.63,13.63,13.63,100.00,1118258,26,19961,-70
2024-06-10 06:39:12,13.58,13.58,13.58,100.00,1113378,26,19937,-70
2024-06-10 06:39:43,13.54,13.54,13.54,100.00,1120813,26,19929,-70
2024-06-10 06:40:14,13.53,13.53,13.53,100.00,1128111,26,20042,-71
2024-06-10 06:40:44,13.50,13.50,13.50,100.00,1131709,26,19996,-70
2024-06-10 06:41:15,13.54,13.54,13.54,100.00,1125877,26,19998,-70
2024-06-10 06:41:46,13.55,13.55,13.55,100.00,1125898,26,19929,-69
2024-06-10 06:42:16,13.59,13.59,13.59,100.00,1125824,26,19990,-71
2024-06-10 06:42:47,13.63,13.63,13.63,100.00,1118383,26,20578,-70
2024-06-10 06:43:17,13.69,13.69,13.69,100.00,1103839,26,19941,-69
2024-06-10 06:43:48,13.72,13.72,13.72,100.00,1096736,26,19937,-71
2024-06-10 06:44:19,13.76,13.76,13.76,100.00,1097149,26,19938,-70
2024-06-10 06:44:49,13.63,13.63,13.63,100.00,1097010,26,19937,-72
2024-06-10 06:45:19,13.72,13.72,13.72,100.00,1115954,26,20428,-69
2024-06-10 06:45:50,13.70,13.70,13.70,100.00,1125963,26,19929,-70
2024-06-10 06:46:21,13.67,13.67,13.67,100.00,1126069,26,19940,-69
2024-06-10 06:46:52,13.68,13.68,13.68,100.00,1133141,26,20002,-70
2024-06-10 06:47:22,13.74,13.74,13.74,100.00,1125581,26,19982,-70
2024-06-10 06:47:54,13.75,13.75,13.75,100.00,1125770,26,19940,-70
2024-06-10 06:48:25,13.81,13.81,13.81,100.00,1118092,26,19969,-69
2024-06-10 06:48:55,13.76,13.76,13.76,100.00,1111610,26,20400,-71
2024-06-10 06:49:27,13.83,13.83,13.83,100.00,1104350,26,19930,-70
2024-06-10 06:49:58,13.79,13.79,13.79,100.00,1112017,26,19930,-70
2024-06-10 06:50:28,13.76,13.76,13.76,100.00,1123888,26,19939,-70
2024-06-10 06:50:59,13.79,13.79,13.79,100.00,1112230,26,20006,-70
2024-06-10 06:51:30,13.88,13.88,13.88,100.00,1125470,26,19928,-70
2024-06-10 06:52:03,13.88,13.88,13.88,100.00,1122350,26,19929,-70
2024-06-10 06:52:34,13.93,13.93,13.93,100.00,1119194,26,19936,-71
2024-06-10 06:53:05,13.80,13.80,13.80,100.00,1126512,26,20429,-70
2024-06-10 06:53:35,13.81,13.81,13.81,100.00,1125453,26,20326,-69
2024-06-10 06:54:06,13.82,13.82,13.82,100.00,1125331,26,19936,-70
2024-06-10 06:54:36,13.87,13.87,13.87,100.00,1118290,26,19940,-70
2024-06-10 06:55:06,13.82,13.82,13.82,100.00,1117703,26,20426,-70
2024-06-10 06:55:37,13.83,13.83,13.83,100.00,1118227,26,19936,-68
2024-06-10 06:56:07,13.89,13.89,13.89,100.00,1118396,26,19929,-69
2024-06-10 06:56:41,13.91,13.91,13.91,100.00,1118395,26,20010,-71
2024-06-10 06:57:14,13.79,13.79,13.79,100.00,1115831,26,19943,-70
2024-06-10 06:57:45,13.74,13.74,13.74,100.00,1118374,26,19998,-70
2024-06-10 06:58:15,13.63,13.63,13.63,100.00,1125800,26,19928,-71
2024-06-10 06:58:46,13.67,13.67,13.67,100.00,1124973,26,19997,-70
2024-06-10 06:59:16,13.67,13.67,13.67,100.00,1118759,26,19959,-70
2024-06-10 06:59:46,13.61,13.61,13.61,100.00,1133446,26,20327,-69
2024-06-10 07:00:17,13.64,13.64,13.64,100.00,1125672,26,19929,-70
2024-06-10 07:00:47,13.68,13.68,13.68,100.00,1118436,26,19940,-70
2024-06-10 07:01:18,13.66,13.66,13.66,100.00,1110926,26,19930,-71
2024-06-10 07:01:51,13.69,13.69,13.69,100.00,1111005,26,19929,-70
2024-06-10 07:02:22,13.70,13.70,13.70,100.00,1118231,26,19929,-71
2024-06-10 07:02:52,13.67,13.67,13.67,100.00,1112063,26,20385,-70
2024-06-10 07:03:23,13.70,13.70,13.70,100.00,1119046,26,19941,-70
2024-06-10 07:03:53,13.62,13.62,13.62,100.00,1120719,26,19929,-69
2024-06-10 07:04:23,13.53,13.53,13.53,100.00,1118473,26,19929,-70
2024-06-10 07:04:54,13.45,13.45,13.45,100.00,1117834,26,19933,-71
2024-06-10 07:05:24,13.55,13.55,13.55,100.00,1118059,26,19937,-70
2024-06-10 07:05:55,13.53,13.53,13.53,100.00,1118286,26,19929,-69
2024-06-10 07:06:26,13.53,13.53,13.53,100.00,1125907,26,19929,-71
2024-06-10 07:06:57,13.54,13.54,13.54,100.00,1125839,26,19928,-70
2024-06-10 07:07:27,13.51,13.51,13.51,100.00,1130575,26,19928,-70
2024-06-10 07:07:57,13.50,13.50,13.50,100.00,1125527,26,19935,-70
2024-06-10 07:08:28,13.57,13.57,13.57,100.00,1118183,26,19936,-72
2024-06-10 07:08:58,13.64,13.64,13.64,100.00,1118234,26,19951,-69
2024-06-10 07:09:28,13.62,13.62,13.62,100.00,1118299,26,19940,-71
2024-06-10 07:09:58,13.57,13.57,13.57,100.00,1110814,26,19965,-70
2024-06-10 07:10:29,13.57,13.57,13.57,100.00,1111286,26,19933,-70
2024-06-10 07:10:59,13.66,13.66,13.66,100.00,1117942,26,19936,-70
2024-06-10 07:11:30,13.62,13.62,13.62,100.00,1118385,26,19929,-71
2024-06-10 07:12:00,13.71,13.71,13.71,100.00,1118376,26,19997,-70
2024-06-10 07:12:31,13.66,13.66,13.66,100.00,1125628,26,20410,-70
2024-06-10 07:13:03,13.68,13.68,13.68,100.00,1125795,26,20479,-70
2024-06-10 07:13:35,13.66,13.66,13.66,100.00,1112228,26,20373,-70
2024-06-10 07:14:05,13.67,13.67,13.67,100.00,1125379,26,20373,-69
2024-06-10 07:14:36,13.66,13.66,13.66,100.00,1125880,26,19928,-70
2024-06-10 07:15:08,13.72,13.72,13.72,100.00,1126026,26,20359,-70
2024-06-10 07:15:38,13.69,13.69,13.69,100.00,1132571,26,19936,-69
2024-06-10 07:16:09,13.67,13.67,13.67,100.00,1125558,26,19941,-70
2024-06-10 07:16:43,13.69,13.69,13.69,100.00,1118507,26,19928,-70
2024-06-10 07:17:15,13.76,13.76,13.76,100.00,1118275,26,20280,-70
2024-06-10 07:17:45,13.82,13.82,13.82,100.00,1105436,26,19930,-70
2024-06-10 07:18:15,13.84,13.84,13.84,100.00,1110949,26,19930,-70
2024-06-10 07:18:46,13.81,13.81,13.81,100.00,1104856,26,20000,-71
2024-06-10 07:19:18,13.84,13.84,13.84,100.00,1115347,26,19999,-70
2024-06-10 07:19:48,13.73,13.73,13.73,100.00,1118284,26,19941,-69
2024-06-10 07:20:18,13.65,13.65,13.65,100.00,1118256,26,20326,-70
2024-06-10 07:20:51,13.71,13.71,13.71,100.00,1112586,26,20421,-71
2024-06-10 07:21:22,13.76,13.76,13.76,100.00,1111594,26,19942,-70
2024-06-10 07:21:53,13.59,13.59,13.59,100.00,1110928,26,19996,-69
2024-06-10 07:22:23,13.67,13.67,13.67,100.00,1111152,26,19987,-69
2024-06-10 07:22:53,13.65,13.65,13.65,100.00,1118312,26,19933,-70
2024-06-10 07:23:24,13.54,13.54,13.54,100.00,1125673,26,20514,-70
2024-06-10 07:23:54,13.50,13.50,13.50,100.00,1125522,26,19936,-71
2024-06-10 07:24:24,13.54,13.54,13.54,100.00,1117955,26,19935,-69
2024-06-10 07:24:56,13.46,13.46,13.46,100.00,1102974,26,20427,-70
2024-06-10 07:25:26,13.56,13.56,13.56,100.00,1103969,26,19942,-69
2024-06-10 07:25:57,13.55,13.55,13.55,100.00,1109105,26,19983,-70
2024-06-10 07:26:27,13.53,13.53,13.53,100.00,1119029,26,19941,-69
2024-06-10 07:26:58,13.54,13.54,13.54,100.00,1133152,26,19928,-70
2024-06-10 07:27:28,13.54,13.54,13.54,100.00,1133071,26,19928,-70
2024-06-10 07:27:59,13.63,13.63,13.63,100.00,1132652,26,19937,-70
2024-06-10 07:28:29,13.62,13.62,13.62,100.00,1133068,26,19928,-69
2024-06-10 07:28:59,13.59,13.59,13.59,100.00,1125519,26,19936,-69
2024-06-10 07:29:32,13.64,13.64,13.64,100.00,1121470,26,19928,-70
2024-06-10 07:30:02,13.66,13.66,13.66,100.00,1118210,26,20397,-70
2024-06-10 07:30:34,13.72,13.72,13.72,100.00,1111527,26,19941,-69
2024-06-10 07:31:06,13.75,13.75,13.75,100.00,1118179,26,20522,-71
2024-06-10 07:31:36,13.75,13.75,13.75,100.00,1111776,26,19929,-70
2024-06-10 07:32:07,13.77,13.77,13.77,100.00,1119332,26,19973,-70
2024-06-10 07:32:37,13.82,13.82,13.82,100.00,1125297,26,20390,-69
2024-06-10 07:33:09,13.90,13.90,13.90,100.00,1118641,26,19982,-70
2024-06-10 07:33:40,13.88,13.88,13.88,100.00,1125855,26,19932,-70
2024-06-10 07:34:11,14.00,14.00,14.00,100.00,1118120,26,19937,-70
2024-06-10 07:34:41,14.00,14.00,14.00,100.00,1111495,26,20316,-69
2024-06-10 07:35:11,14.10,14.10,14.10,100.00,1117624,26,19929,-68
2024-06-10 07:35:42,14.05,14.05,14.05,100.00,1118488,26,19929,-70
2024-06-10 07:36:14,14.07,14.07,14.07,100.00,1121228,26,19929,-70
2024-06-10 07:36:44,14.12,14.12,14.12,100.00,1129340,26,19929,-71
2024-06-10 07:37:14,14.07,14.07,14.07,100.00,1125559,26,19928,-70
2024-06-10 07:37:45,14.09,14.09,14.09,100.00,1126147,26,20396,-70
2024-06-10 07:38:15,13.91,13.91,13.91,100.00,1116994,26,19939,-70
2024-06-10 07:38:45,13.86,13.86,13.86,100.00,1103755,26,19930,-70
2024-06-10 07:39:16,13.81,13.81,13.81,100.00,1110954,26,19988,-69
2024-06-10 07:39:47,13.80,13.80,13.80,100.00,1110979,26,19937,-70
2024-06-10 07:40:18,13.80,13.80,13.80,100.00,1112611,26,20440,-70
2024-06-10 07:40:48,13.89,13.89,13.89,100.00,1118178,26,19965,-69
2024-06-10 07:41:19,13.97,13.97,13.97,100.00,1118698,26,19929,-70
2024-06-10 07:41:49,14.00,14.00,14.00,100.00,1125624,26,19929,-69
2024-06-10 07:42:20,13.98,13.98,13.98,100.00,1126049,26,19928,-70
2024-06-10 07:42:50,13.99,13.99,13.99,100.00,1118192,26,19978,-70
2024-06-10 07:43:20,14.03,14.03,14.03,100.00,1118026,26,19935,-71
2024-06-10 07:43:51,14.00,14.00,14.00,100.00,1118157,26,19941,-70
2024-06-10 07:44:21,14.13,14.13,14.13,100.00,1111048,26,19930,-69
2024-06-10 07:44:52,14.18,14.18,14.18,100.00,1110223,26,19937,-70
2024-06-10 07:45:22,14.22,14.22,14.22,100.00,1103297,26,19936,-71
2024-06-10 07:45:55,14.35,14.35,14.35,100.00,1104017,26,19930,-70
2024-06-10 07:46:25,14.37,14.37,14.37,100.00,1110897,26,19937,-68
2024-06-10 07:46:55,14.33,14.33,14.33,100.00,1111203,26,19930,-70
2024-06-10 07:47:25,14.45,14.45,14.45,100.00,1111124,26,20480,-69
2024-06-10 07:47:56,14.63,14.63,14.63,100.00,1118081,26,19941,-70
2024-06-10 07:48:27,14.52,14.52,14.52,100.00,1111447,26,20564,-69
2024-06-10 07:48:57,14.57,14.57,14.57,100.00,1118346,26,19933,-70
2024-06-10 07:49:29,14.63,14.63,14.63,100.00,1110867,26,19929,-69
2024-06-10 07:49:59,14.70,14.70,14.70,100.00,1104492,26,19941,-70
2024-06-10 07:50:30,14.63,14.63,14.63,100.00,1104050,26,20332,-71
2024-06-10 07:51:03,14.61,14.61,14.61,100.00,1111377,26,19933,-70
2024-06-10 07:51:33,14.78,14.78,14.78,100.00,1118783,26,19929,-71
2024-06-10 07:52:04,14.85,14.85,14.85,100.00,1115271,26,19929,-69
2024-06-10 07:52:34,14.94,14.94,14.94,100.00,1118487,26,20360,-69
2024-06-10 07:53:05,14.92,14.92,14.92,100.00,1111007,26,19929,-71
2024-06-10 07:53:39,15.09,15.09,15.09,100.00,1110952,26,19965,-70
2024-06-10 07:54:10,15.09,15.09,15.09,100.00,1112014,26,19938,-70
2024-06-10 07:54:40,15.01,15.01,15.01,100.00,1111119,26,19936,-70
2024-06-10 07:55:11,15.03,15.03,15.03,100.00,1097072,26,19946,-70
2024-06-10 07:55:46,14.87,14.87,14.87,100.00,1110855,26,19930,-70
2024-06-10 07:56:16,14.97,14.97,14.97,100.00,1112309,26,19933,-69
2024-06-10 07:56:47,15.03,15.03,15.03,100.00,1113470,26,20372,-71
2024-06-10 07:57:19,14.99,14.99,14.99,100.00,1125398,26,19936,-70
2024-06-10 07:57:49,14.99,14.99,14.99,100.00,1118907,26,20896,-70
2024-06-10 07:58:21,15.03,15.03,15.03,100.00,1125744,26,19936,-70
2024-06-10 07:58:53,14.88,14.88,14.88,100.00,1129086,26,20579,-69
2024-06-10 07:59:23,14.77,14.77,14.77,100.00,1118968,26,19937,-68
2024-06-10 07:59:53,14.79,14.79,14.79,100.00,1118263,26,19938,-69
2024-06-10 08:00:24,14.76,14.76,14.76,100.00,1119553,26,19929,-70
2024-06-10 08:00:54,14.70,14.70,14.70,100.00,1126402,26,19935,-69
2024-06-10 08:01:25,14.78,14.78,14.78,100.00,1125478,26,19928,-70
2024-06-10 08:01:56,14.77,14.77,14.77,100.00,1125694,26,19940,-70
2024-06-10 08:02:26,14.58,14.58,14.58,100.00,1118877,26,19939,-70
2024-06-10 08:02:56,14.55,14.55,14.55,100.00,1118292,26,19929,-69
2024-06-10 08:03:27,14.50,14.50,14.50,100.00,1118809,26,19932,-70
2024-06-10 08:03:57,14.49,14.49,14.49,100.00,1118481,26,19967,-70
2024-06-10 08:04:28,14.46,14.46,14.46,100.00,1118943,26,19999,-70
2024-06-10 08:04:58,14.36,14.36,14.36,100.00,1118465,26,19929,-70
2024-06-10 08:05:28,14.38,14.38,14.38,100.00,1126206,26,19960,-69
2024-06-10 08:05:59,14.26,14.26,14.26,100.00,1118787,26,19929,-71
2024-06-10 08:06:30,14.34,14.34,14.34,100.00,1118899,26,20765,-69
2024-06-10 08:07:00,14.42,14.42,14.42,100.00,1104267,26,20032,-70
2024-06-10 08:07:31,14.41,14.41,14.41,100.00,1110458,26,20549,-69
2024-06-10 08:08:01,14.28,14.28,14.28,100.00,1126300,26,19928,-71
2024-06-10 08:08:33,14.14,14.14,14.14,100.00,1126683,26,20285,-69
2024-06-10 08:09:04,14.17,14.17,14.17,100.00,1130330,26,19936,-69
2024-06-10 08:09:35,14.25,14.25,14.25,100.00,1126818,26,19940,-69
2024-06-10 08:10:05,14.25,14.25,14.25,100.00,1126200,26,20688,-72
2024-06-10 08:10:35,14.19,14.19,14.19,100.00,1127629,26,19928,-72
2024-06-10 08:11:13,14.20,14.20,14.20,100.00,1126328,26,19955,-69
2024-06-10 08:11:43,14.13,14.13,14.13,100.00,1113367,26,19994,-71
2024-06-10 08:12:13,14.16,14.16,14.16,100.00,1126084,26,20333,-70
2024-06-10 08:12:44,14.23,14.23,14.23,100.00,1128282,26,19936,-70
2024-06-10 08:13:20,14.33,14.33,14.33,100.00,1118935,26,19941,-70
2024-06-10 08:13:50,14.36,14.36,14.36,100.00,1126295,26,20505,-69
2024-06-10 08:14:20,14.33,14.33,14.33,100.00,1112106,26,19937,-70
2024-06-10 08:14:51,14.42,14.42,14.42,100.00,1113901,26,19952,-70
2024-06-10 08:15:21,14.51,14.51,14.51,100.00,1111529,26,19936,-69
2024-06-10 08:15:52,14.36,14.36,14.36,100.00,1115243,26,19937,-70
2024-06-10 08:16:23,14.35,14.35,14.35,100.00,1118800,26,20384,-69
2024-06-10 08:16:53,14.25,14.25,14.25,100.00,1119453,26,19998,-70
2024-06-10 08:17:28,14.42,14.42,14.42,100.00,1127607,26,20957,-70
2024-06-10 08:18:01,14.51,14.51,14.51,100.00,1126308,26,20006,-68
2024-06-10 08:18:32,14.53,14.53,14.53,100.00,1111381,26,19961,-69
2024-06-10 08:19:03,14.47,14.47,14.47,100.00,1104796,26,19934,-70
2024-06-10 08:19:33,14.52,14.52,14.52,100.00,1113604,26,20343,-70
2024-06-10 08:20:03,14.53,14.53,14.53,100.00,1119306,26,19929,-70
2024-06-10 08:20:34,14.61,14.61,14.61,100.00,1118778,26,20380,-69
2024-06-10 08:21:06,14.54,14.54,14.54,100.00,1124336,26,20396,-69
2024-06-10 08:21:37,14.49,14.49,14.49,100.00,1126460,26,19940,-69
2024-06-10 08:22:08,14.65,14.65,14.65,100.00,1119482,26,19933,-68
2024-06-10 08:22:41,14.71,14.71,14.71,100.00,1116094,26,20277,-70
2024-06-10 08:23:12,14.83,14.83,14.83,100.00,1104392,26,19965,-72
2024-06-10 08:23:42,14.88,14.88,14.88,100.00,1110193,26,19983,-72
2024-06-10 08:24:13,14.91,14.91,14.91,100.00,1112792,26,19930,-70
2024-06-10 08:24:43,14.81,14.81,14.81,100.00,1118464,26,19941,-69
2024-06-10 08:25:13,14.98,14.98,14.98,100.00,1126405,26,20018,-70
2024-06-10 08:25:44,15.14,15.14,15.14,100.00,1126318,26,19936,-70
2024-06-10 08:26:14,15.33,15.33,15.33,100.00,1118567,26,19929,-70
2024-06-10 08:26:44,15.37,15.37,15.37,100.00,1126354,26,19932,-69
2024-06-10 08:27:15,15.55,15.55,15.55,100.00,1126244,26,20375,-70
2024-06-10 08:27:46,15.58,15.58,15.58,100.00,1126227,26,19962,-70
2024-06-10 08:28:18,15.74,15.74,15.74,100.00,1126311,26,19928,-70
2024-06-10 08:28:48,15.92,15.92,15.92,100.00,1111490,26,19936,-70
2024-06-10 08:29:19,16.09,16.09,16.09,100.00,1104228,26,20678,-69
2024-06-10 08:29:49,16.07,16.07,16.07,100.00,1104805,26,19936,-70
2024-06-10 08:30:19,15.97,15.97,15.97,100.00,1112088,26,19941,-71
2024-06-10 08:30:50,16.12,16.12,16.12,100.00,1126471,26,19937,-70
2024-06-10 08:31:20,16.17,16.17,16.17,100.00,1125116,26,20026,-70
2024-06-10 08:31:53,16.34,16.34,16.34,100.00,1119053,26,20444,-70
2024-06-10 08:32:23,16.30,16.30,16.30,100.00,1111485,26,19938,-69
2024-06-10 08:32:53,16.10,16.10,16.10,100.00,1116141,26,19937,-70
2024-06-10 08:33:27,16.06,16.06,16.06,100.00,1126120,26,19997,-71
2024-06-10 08:33:57,15.90,15.90,15.90,100.00,1111975,26,19929,-69
2024-06-10 08:34:28,16.04,16.04,16.04,100.00,1111221,26,19945,-71
2024-06-10 08:35:00,16.19,16.19,16.19,100.00,1110955,26,19930,-70
2024-06-10 08:35:31,16.25,16.25,16.25,100.00,1113514,26,20366,-69
2024-06-10 08:36:02,16.38,16.38,16.38,100.00,1119481,26,19929,-69
2024-06-10 08:36:32,16.35,16.35,16.35,100.00,1126928,26,19928,-72
2024-06-10 08:37:03,16.18,16.18,16.18,100.00,1111355,26,19945,-71
2024-06-10 08:37:34,15.73,15.73,15.73,100.00,1111800,26,19941,-72
2024-06-10 08:38:04,15.93,15.93,15.93,100.00,1111610,26,19930,-71
2024-06-10 08:38:35,16.08,16.08,16.08,100.00,1104877,26,20000,-70
2024-06-10 08:39:05,15.95,15.95,15.95,100.00,1126355,26,20021,-71
2024-06-10 08:39:36,15.98,15.98,15.98,100.00,1118931,26,19929,-70
2024-06-10 08:40:07,16.09,16.09,16.09,100.00,1126289,26,19932,-71
2024-06-10 08:40:37,16.28,16.28,16.28,100.00,1126320,26,19933,-70
2024-06-10 08:41:07,16.16,16.16,16.16,100.00,1126354,26,19946,-71
2024-06-10 08:41:38,16.35,16.35,16.35,100.00,1119252,26,19940,-72
2024-06-10 08:42:08,16.76,16.76,16.76,100.00,1111480,26,19981,-70
2024-06-10 08:42:38,16.62,16.62,16.62,100.00,1097023,27,19990,-71
2024-06-10 08:43:09,16.90,16.90,16.90,100.00,1104475,26,19940,-71
2024-06-10 08:43:39,17.00,17.00,17.00,100.00,1096852,26,19984,-71
2024-06-10 08:44:10,17.29,17.29,17.29,100.00,1104164,26,19930,-72
2024-06-10 08:44:40,17.53,17.53,17.53,100.00,1111575,26,19929,-71
2024-06-10 08:45:11,17.71,17.71,17.71,100.00,1120855,26,19929,-72
2024-06-10 08:45:41,17.76,17.76,17.76,100.00,1126140,26,19976,-71
2024-06-10 08:46:11,17.59,17.59,17.59,100.00,1118820,26,19945,-71
2024-06-10 08:46:44,17.30,17.30,17.30,100.00,1111466,26,19929,-72
2024-06-10 08:47:15,17.50,17.50,17.50,100.00,1112686,26,20295,-70
2024-06-10 08:47:45,17.64,17.64,17.64,100.00,1118786,26,19929,-70
2024-06-10 08:48:16,17.66,17.66,17.66,100.00,1119763,26,19929,-71
2024-06-10 08:48:48,17.77,17.77,17.77,100.00,1125800,26,20002,-71
2024-06-10 08:49:18,18.05,18.05,18.05,100.00,1119348,26,19929,-72
2024-06-10 08:49:51,17.78,17.78,17.78,100.00,1104171,26,19930,-70
2024-06-10 08:50:22,17.84,17.84,17.84,100.00,1111200,26,19929,-71
2024-06-10 08:50:52,18.13,18.13,18.13,100.00,1126282,26,19936,-72
2024-06-10 08:51:26,17.79,17.79,17.79,100.00,1118890,26,19929,-70
2024-06-10 08:52:05,17.90,17.90,17.90,100.00,1120979,26,20040,-72
2024-06-10 08:52:36,17.91,17.91,17.91,100.00,1133824,26,20014,-70
2024-06-10 08:53:10,17.65,17.65,17.65,100.00,1137085,26,19964,-70
2024-06-10 08:53:40,17.89,17.89,17.89,100.00,1133527,26,20260,-71
2024-06-10 08:54:11,17.86,17.86,17.86,100.00,1118444,26,19928,-71
2024-06-10 08:54:43,17.84,17.84,17.84,100.00,1110233,26,19941,-71
2024-06-10 08:55:15,18.12,18.12,18.12,100.00,1105292,26,19942,-71
2024-06-10 08:55:46,18.37,18.37,18.37,100.00,1105302,26,19936,-71
2024-06-10 08:56:17,18.30,18.30,18.30,100.00,1105296,26,19937,-70
2024-06-10 08:56:48,17.99,17.99,17.99,100.00,1105020,26,19937,-70
2024-06-10 08:57:19,17.74,17.74,17.74,100.00,1111985,26,19942,-71
2024-06-10 08:57:49,18.02,18.02,18.02,100.00,1111521,26,19965,-70
2024-06-10 08:58:20,17.98,17.98,17.98,100.00,1111548,26,19929,-70
2024-06-10 08:58:50,18.09,18.09,18.09,100.00,1107636,26,19940,-70
2024-06-10 08:59:20,17.86,17.86,17.86,100.00,1097254,26,19931,-70
2024-06-10 08:59:51,17.63,17.63,17.63,100.00,1097227,26,19945,-71
2024-06-10 09:00:21,17.72,17.72,17.72,100.00,1096755,26,20002,-70
2024-06-10 09:00:52,17.94,17.94,17.94,100.00,1104383,26,19995,-71
2024-06-10 09:01:23,18.24,18.24,18.24,100.00,1118836,26,19998,-71
2024-06-10 09:01:53,17.94,17.94,17.94,100.00,1119112,26,19998,-70
2024-06-10 09:02:24,17.34,17.34,17.34,100.00,1125867,26,19964,-70
2024-06-10 09:02:54,17.49,17.49,17.49,100.00,1118771,26,20392,-71
2024-06-10 09:03:25,17.43,17.43,17.43,100.00,1118751,26,20369,-71
2024-06-10 09:03:56,17.51,17.51,17.51,100.00,1114211,26,19940,-70
2024-06-10 09:04:26,17.79,17.79,17.79,100.00,1118568,26,19936,-71
2024-06-10 09:04:56,17.77,17.77,17.77,100.00,1118097,26,19929,-71
2024-06-10 09:05:30,17.74,17.74,17.74,100.00,1118816,26,19932,-71
2024-06-10 09:06:06,18.06,18.06,18.06,100.00,1118766,26,19933,-70
2024-06-10 09:06:37,18.48,18.48,18.48,100.00,1104077,26,19941,-72
2024-06-10 09:07:07,18.82,18.82,18.82,100.00,1099186,26,19930,-70
2024-06-10 09:07:38,19.02,19.02,19.02,100.00,1098524,26,20397,-70
2024-06-10 09:08:09,19.45,19.45,19.45,100.00,1105799,26,20022,-69
2024-06-10 09:08:40,19.90,19.90,19.90,100.00,1111539,26,19937,-70
2024-06-10 09:09:12,20.31,20.31,20.31,100.00,1111472,26,19933,-71
2024-06-10 09:09:42,20.34,20.34,20.34,100.00,1111505,26,19930,-70
2024-06-10 09:10:14,20.89,20.89,20.89,100.00,1112204,26,19930,-70
2024-06-10 09:10:53,20.68,20.68,20.68,100.00,1104628,26,20300,-71
2024-06-10 09:11:23,20.58,20.58,20.58,100.00,1104197,26,19981,-71
2024-06-10 09:11:58,20.45,20.45,20.45,100.00,1111531,26,19937,-71
2024-06-10 09:12:28,20.47,20.47,20.47,100.00,1117883,26,20382,-73
2024-06-10 09:13:05,20.48,20.48,20.48,100.00,1118671,26,19929,-68
2024-06-10 09:13:42,21.21,21.21,21.21,100.00,1114059,26,19957,-71
2024-06-10 09:14:15,20.16,20.16,20.16,100.00,1115436,26,19936,-71
2024-06-10 09:14:45,19.88,19.88,19.88,100.00,1114307,26,20281,-72
2024-06-10 09:15:16,19.57,19.57,19.57,100.00,1121008,26,19929,-70
2024-06-10 09:15:52,19.14,19.14,19.14,100.00,1126671,26,19933,-70
2024-06-10 09:16:23,19.41,19.41,19.41,100.00,1126192,26,20078,-71
2024-06-10 09:16:57,19.59,19.59,19.59,100.00,1120089,26,20000,-71
2024-06-10 09:17:27,19.66,19.66,19.66,100.00,1103848,26,19933,-71
2024-06-10 09:17:57,20.17,20.17,20.17,100.00,1111327,26,19945,-72
2024-06-10 09:18:28,20.11,20.11,20.11,100.00,1111477,26,19936,-71
2024-06-10 09:18:58,20.42,20.42,20.42,100.00,1111196,26,20376,-71
2024-06-10 09:19:32,20.73,20.73,20.73,100.00,1118675,26,20346,-71
2024-06-10 09:20:14,20.54,20.54,20.54,100.00,1119715,26,19929,-71
2024-06-10 09:20:46,20.41,20.41,20.41,100.00,1129171,26,19929,-73
2024-06-10 09:21:16,20.49,20.49,20.49,100.00,1130189,26,20324,-71
2024-06-10 09:21:46,20.67,20.67,20.67,100.00,1126310,26,19928,-71
2024-06-10 09:22:17,20.45,20.45,20.45,100.00,1118643,26,20782,-71
2024-06-10 09:22:48,20.09,20.09,20.09,100.00,1124402,26,19939,-70
2024-06-10 09:23:18,20.64,20.64,20.64,100.00,1118716,26,19929,-70
2024-06-10 09:23:49,21.19,21.19,21.19,100.00,1125750,26,19937,-72
2024-06-10 09:24:22,21.40,21.40,21.40,100.00,1125901,26,20392,-71
2024-06-10 09:25:00,21.52,21.52,21.52,100.00,1126282,26,19928,-71
2024-06-10 09:25:32,21.33,21.33,21.33,100.00,1125947,26,20014,-71
2024-06-10 09:26:03,21.00,21.00,21.00,100.00,1118703,26,20632,-72
2024-06-10 09:26:33,20.71,20.71,20.71,100.00,1121076,26,19929,-69
2024-06-10 09:27:04,21.06,21.06,21.06,100.00,1118799,26,19937,-70
2024-06-10 09:27:35,21.24,21.24,21.24,100.00,1112717,26,20388,-70
2024-06-10 09:28:14,20.45,20.45,20.45,100.00,1126148,26,19997,-71
2024-06-10 09:28:44,19.73,19.73,19.73,100.00,1113757,26,19984,-70
2024-06-10 09:29:16,20.02,20.02,20.02,100.00,1111099,26,19945,-70
2024-06-10 09:29:47,20.00,20.00,20.00,100.00,1111436,26,19929,-68
2024-06-10 09:30:25,20.30,20.30,20.30,100.00,1112795,26,20025,-70
2024-06-10 09:31:00,20.43,20.43,20.43,100.00,1118720,26,19936,-69
2024-06-10 09:31:42,20.52,20.52,20.52,100.00,1111258,26,19929,-71
2024-06-10 09:32:22,20.99,20.99,20.99,100.00,1110023,26,19979,-71
2024-06-10 09:33:03,20.94,20.94,20.94,100.00,1115368,26,20792,-73
2024-06-10 09:33:42,21.33,21.33,21.33,100.00,1125920,26,20423,-71
2024-06-10 09:34:12,21.46,21.46,21.46,100.00,1125842,26,19928,-70
2024-06-10 09:34:43,21.13,21.13,21.13,100.00,1113522,26,20012,-72
2024-06-10 09:35:15,20.90,20.90,20.90,100.00,1116878,26,19936,-69
2024-06-10 09:35:46,21.20,21.20,21.20,100.00,1119216,26,19979,-70
2024-06-10 09:36:16,21.70,21.70,21.70,100.00,1126558,26,19937,-70
2024-06-10 09:36:47,21.95,21.95,21.95,100.00,1114378,26,19929,-69
2024-06-10 09:37:18,21.77,21.77,21.77,100.00,1111342,26,19929,-72
2024-06-10 09:37:49,22.20,22.20,22.20,100.00,1097004,26,19942,-70
2024-06-10 09:38:20,21.97,21.97,21.97,100.00,1106214,26,20398,-71
2024-06-10 09:38:52,21.93,21.93,21.93,100.00,1111410,26,19998,-70
2024-06-10 09:39:22,21.89,21.89,21.89,100.00,1112388,26,19941,-70
2024-06-10 09:39:54,21.23,21.23,21.23,100.00,1111962,26,19937,-71
2024-06-10 09:40:24,21.33,21.33,21.33,100.00,1097601,26,19982,-70
2024-06-10 09:40:54,21.49,21.49,21.49,100.00,1104915,26,20004,-71
2024-06-10 09:41:28,20.94,20.94,20.94,100.00,1104480,26,19934,-71
2024-06-10 09:41:58,21.34,21.34,21.34,100.00,1112556,26,19930,-70
2024-06-10 09:42:30,20.52,20.52,20.52,100.00,1119450,26,20446,-70
2024-06-10 09:43:00,20.29,20.29,20.29,100.00,1127481,26,20410,-69
2024-06-10 09:43:32,19.90,19.90,19.90,100.00,1133485,26,20382,-71
2024-06-10 09:44:02,20.04,20.04,20.04,100.00,1125268,26,19928,-69
2024-06-10 09:44:41,19.79,19.79,19.79,100.00,1126896,26,20365,-70
2024-06-10 09:45:13,19.85,19.85,19.85,100.00,1122850,26,19929,-70
2024-06-10 09:45:44,19.52,19.52,19.52,100.00,1121510,26,19936,-69
2024-06-10 09:46:16,19.48,19.48,19.48,100.00,1130828,26,20279,-71
2024-06-10 09:46:51,19.05,19.05,19.05,100.00,1133621,26,19936,-69
2024-06-10 09:47:21,19.14,19.14,19.14,100.00,1135800,26,19928,-70
2024-06-10 09:47:53,19.21,19.21,19.21,100.00,1124736,26,20007,-71
2024-06-10 09:48:24,19.45,19.45,19.45,100.00,1117131,26,19936,-72
2024-06-10 09:48:54,19.68,19.68,19.68,100.00,1118771,26,19928,-70
2024-06-10 09:49:25,20.02,20.02,20.02,100.00,1112235,26,19929,-70
2024-06-10 09:50:05,20.20,20.20,20.20,100.00,1111536,26,20385,-70
2024-06-10 09:50:40,20.37,20.37,20.37,100.00,1103977,26,20593,-70
2024-06-10 09:51:12,20.17,20.17,20.17,100.00,1104227,26,19939,-69
2024-06-10 09:51:44,20.29,20.29,20.29,100.00,1104107,26,19931,-70
2024-06-10 09:52:16,20.18,20.18,20.18,100.00,1102964,26,19930,-69
2024-06-10 09:53:10,19.35,19.35,19.35,100.00,1103983,26,19941,-70
2024-06-10 09:53:40,19.37,19.37,19.37,100.00,1110141,26,20389,-68
2024-06-10 09:54:11,19.08,19.08,19.08,100.00,1117176,26,19929,-69
2024-06-10 09:54:41,18.74,18.74,18.74,100.00,1109705,26,19936,-69
2024-06-10 09:55:14,18.68,18.68,18.68,100.00,1117836,26,19929,-70
2024-06-10 09:55:55,18.76,18.76,18.76,100.00,1126119,26,19993,-69
2024-06-10 09:56:25,19.36,19.36,19.36,100.00,1126017,26,19935,-70
2024-06-10 09:56:55,19.84,19.84,19.84,100.00,1122123,26,19936,-71
2024-06-10 09:57:26,20.10,20.10,20.10,100.00,1126043,26,19948,-70
2024-06-10 09:57:56,19.98,19.98,19.98,100.00,1111115,26,20324,-69
2024-06-10 09:58:27,20.12,20.12,20.12,100.00,1111276,26,19929,-69
2024-06-10 09:58:58,19.70,19.70,19.70,100.00,1118789,26,19929,-69
2024-06-10 09:59:28,20.47,20.47,20.47,100.00,1111911,26,20469,-70
2024-06-10 10:00:00,20.79,20.79,20.79,100.00,1126158,26,20536,-71
2024-06-10 10:00:30,21.27,21.27,21.27,100.00,1125792,26,19935,-70
2024-06-10 10:01:01,20.46,20.46,20.46,100.00,1126755,26,19929,-70
2024-06-10 10:01:31,20.84,20.84,20.84,100.00,1133637,26,20000,-70
2024-06-10 10:02:02,21.36,21.36,21.36,100.00,1133455,26,20368,-69
2024-06-10 10:02:32,21.18,21.18,21.18,100.00,1125801,26,19940,-70
2024-06-10 10:03:03,20.59,20.59,20.59,100.00,1111268,26,19979,-70
2024-06-10 10:03:33,20.86,20.86,20.86,100.00,1118546,26,19995,-71
2024-06-10 10:04:04,20.57,20.57,20.57,100.00,1116422,26,19998,-71
2024-06-10 10:04:35,20.40,20.40,20.40,100.00,1118298,26,19979,-69
2024-06-10 10:05:05,20.08,20.08,20.08,100.00,1117899,26,20413,-70
2024-06-10 10:05:36,19.78,19.78,19.78,100.00,1114121,26,19980,-70
2024-06-10 10:06:08,19.33,19.33,19.33,100.00,1118675,26,19937,-68
2024-06-10 10:06:45,19.42,19.42,19.42,100.00,1111842,26,19965,-69
2024-06-10 10:07:22,19.20,19.20,19.20,100.00,1110459,26,19969,-71
2024-06-10 10:08:02,18.91,18.91,18.91,100.00,1107389,26,19937,-70
2024-06-10 10:08:32,18.84,18.84,18.84,100.00,1109856,26,20011,-70
2024-06-10 10:09:09,19.33,19.33,19.33,100.00,1107562,26,19938,-70
2024-06-10 10:09:49,19.69,19.69,19.69,100.00,1115289,26,19933,-69
2024-06-10 10:10:19,19.37,19.37,19.37,100.00,1118503,26,19929,-70
2024-06-10 10:10:50,19.92,19.92,19.92,100.00,1114812,26,19937,-70
2024-06-10 10:11:21,20.32,20.32,20.32,100.00,1111140,26,19929,-69
2024-06-10 10:11:58,20.73,20.73,20.73,100.00,1111562,26,20424,-70
2024-06-10 10:12:37,21.01,21.01,21.01,100.00,1124144,26,19983,-69
2024-06-10 10:13:07,21.23,21.23,21.23,100.00,1125963,26,19928,-70
2024-06-10 10:13:38,21.64,21.64,21.64,100.00,1125966,26,19928,-70
2024-06-10 10:14:08,21.62,21.62,21.62,100.00,1121758,26,19929,-69
2024-06-10 10:14:50,21.36,21.36,21.36,100.00,1126054,26,19928,-69
2024-06-10 10:15:31,21.96,21.96,21.96,100.00,1125858,26,20419,-70
2024-06-10 10:16:04,22.04,22.04,22.04,100.00,1132142,26,19936,-70
2024-06-10 10:16:34,22.12,22.12,22.12,100.00,1125906,26,19935,-69
2024-06-10 10:17:05,21.74,21.74,21.74,100.00,1118607,26,19936,-68
2024-06-10 10:17:36,22.07,22.07,22.07,100.00,1119129,26,20001,-70
2024-06-10 10:18:06,22.12,22.12,22.12,100.00,1118591,26,20478,-72
2024-06-10 10:18:45,21.53,21.53,21.53,100.00,1118834,26,19929,-70
2024-06-10 10:19:16,22.29,22.29,22.29,100.00,1123438,26,20815,-70
2024-06-10 10:19:46,22.45,22.45,22.45,100.00,1118608,26,19998,-69
2024-06-10 10:20:20,22.61,22.61,22.61,100.00,1121080,26,20002,-69
2024-06-10 10:20:50,22.18,22.18,22.18,100.00,1123687,26,20396,-69
2024-06-10 10:21:22,22.24,22.24,22.24,100.00,1119644,26,19929,-69
2024-06-10 10:21:53,22.60,22.60,22.60,100.00,1118600,26,19949,-70
2024-06-10 10:22:23,23.20,23.20,23.20,100.00,1112514,26,19999,-71
2024-06-10 10:22:54,23.82,23.82,23.82,100.00,1111126,26,19999,-72
2024-06-10 10:23:26,24.06,24.06,24.06,100.00,1105157,26,19938,-71
2024-06-10 10:24:02,24.05,24.05,24.05,100.00,1126288,26,19982,-69
2024-06-10 10:24:33,24.00,24.00,24.00,100.00,1121273,26,20412,-71
2024-06-10 10:25:07,23.88,23.88,23.88,100.00,1127477,26,19929,-71
2024-06-10 10:25:44,23.51,23.51,23.51,100.00,1125896,26,19929,-70
2024-06-10 10:26:14,23.33,23.33,23.33,100.00,1121094,26,19937,-69
2024-06-10 10:26:45,23.05,23.05,23.05,100.00,1118366,26,19929,-70
2024-06-10 10:27:15,23.02,23.02,23.02,100.00,1120280,26,19945,-68
2024-06-10 10:27:54,21.87,21.87,21.87,100.00,1118306,26,20442,-69
2024-06-10 10:28:25,22.01,22.01,22.01,100.00,1113258,26,19937,-70
2024-06-10 10:28:55,22.01,22.01,22.01,100.00,1111216,26,19937,-70
2024-06-10 10:29:28,22.42,22.42,22.42,100.00,1098920,26,19938,-70
2024-06-10 10:29:58,22.49,22.49,22.49,100.00,1103893,26,19938,-71
2024-06-10 10:30:42,22.87,22.87,22.87,100.00,1105370,26,19946,-70
2024-06-10 10:31:12,23.02,23.02,23.02,100.00,1118679,26,19937,-70
2024-06-10 10:31:43,23.44,23.44,23.44,100.00,1125998,26,19928,-70
2024-06-10 10:32:16,23.88,23.88,23.88,100.00,1125986,26,19928,-69
2024-06-10 10:32:47,24.13,24.13,24.13,100.00,1120967,26,19983,-69
2024-06-10 10:33:18,24.52,24.52,24.52,100.00,1118473,26,19936,-71
2024-06-10 10:33:48,24.83,24.83,24.83,100.00,1110936,26,20024,-71
2024-06-10 10:34:18,24.21,24.21,24.21,100.00,1111214,26,20002,-71
2024-06-10 10:34:49,23.84,23.84,23.84,100.00,1117835,26,19998,-70
2024-06-10 10:35:19,24.37,24.37,24.37,100.00,1118405,26,19963,-72
2024-06-10 10:35:52,24.63,24.63,24.63,100.00,1118468,26,19929,-70
2024-06-10 10:36:24,24.36,24.36,24.36,100.00,1118855,26,19940,-70
2024-06-10 10:36:54,24.02,24.02,24.02,100.00,1124630,26,20356,-70
2024-06-10 10:37:24,23.53,23.53,23.53,100.00,1118492,26,19987,-71
2024-06-10 10:38:08,23.66,23.66,23.66,100.00,1118420,26,19936,-69
2024-06-10 10:38:40,24.32,24.32,24.32,100.00,1132321,26,20562,-71
2024-06-10 10:39:11,24.12,24.12,24.12,100.00,1129694,26,19960,-70
2024-06-10 10:39:41,24.72,24.72,24.72,100.00,1133368,26,19934,-69
2024-06-10 10:40:11,24.46,24.46,24.46,100.00,1125520,26,19929,-71
2024-06-10 10:40:41,23.52,23.52,23.52,100.00,1118357,26,20534,-70
2024-06-10 10:41:12,22.53,22.53,22.53,100.00,1118439,26,19982,-70
2024-06-10 10:41:47,22.23,22.23,22.23,100.00,1110839,26,20312,-70
2024-06-10 10:42:20,22.46,22.46,22.46,100.00,1117322,26,20428,-70
2024-06-10 10:42:50,22.18,22.18,22.18,100.00,1120345,26,19937,-70
2024-06-10 10:43:20,22.64,22.64,22.64,100.00,1126452,26,19932,-71
2024-06-10 10:43:51,22.16,22.16,22.16,100.00,1125899,26,19933,-70
2024-06-10 10:44:30,21.79,21.79,21.79,100.00,1111040,26,19937,-70
2024-06-10 10:45:06,21.15,21.15,21.15,100.00,1108106,26,19936,-69
2024-06-10 10:45:43,21.38,21.38,21.38,100.00,1100427,26,20433,-70
2024-06-10 10:46:26,21.58,21.58,21.58,100.00,1109063,26,20296,-69
2024-06-10 10:46:58,22.35,22.35,22.35,100.00,1120881,26,20395,-71
2024-06-10 10:47:32,22.89,22.89,22.89,100.00,1118415,26,19965,-69
2024-06-10 10:48:02,22.42,22.42,22.42,100.00,1118454,26,19929,-71
2024-06-10 10:48:33,22.45,22.45,22.45,100.00,1121857,26,19940,-69
2024-06-10 10:49:03,22.79,22.79,22.79,100.00,1125970,26,19940,-68
2024-06-10 10:49:37,22.38,22.38,22.38,100.00,1118230,26,19929,-69
2024-06-10 10:50:07,22.38,22.38,22.38,100.00,1118678,26,19960,-70
2024-06-10 10:50:38,22.19,22.19,22.19,100.00,1119164,26,20001,-70
2024-06-10 10:51:08,22.18,22.18,22.18,100.00,1125834,26,20497,-69
2024-06-10 10:51:39,22.41,22.41,22.41,100.00,1125753,26,19997,-70
2024-06-10 10:52:09,22.96,22.96,22.96,100.00,1118271,26,19939,-72
2024-06-10 10:52:40,22.95,22.95,22.95,100.00,1118391,26,19929,-69
2024-06-10 10:53:10,22.56,22.56,22.56,100.00,1103971,26,20670,-70
2024-06-10 10:53:40,22.35,22.35,22.35,100.00,1104044,26,19938,-71
2024-06-10 10:54:12,22.56,22.56,22.56,100.00,1118403,26,20493,-70
2024-06-10 10:54:45,22.76,22.76,22.76,100.00,1125933,26,19928,-71
2024-06-10 10:55:19,22.57,22.57,22.57,100.00,1133182,26,19935,-70
2024-06-10 10:56:00,23.21,23.21,23.21,100.00,1133361,26,19928,-70
2024-06-10 10:56:34,23.20,23.20,23.20,100.00,1125892,26,19940,-70
2024-06-10 10:57:04,22.72,22.72,22.72,100.00,1120636,26,20408,-68
2024-06-10 10:57:34,22.32,22.32,22.32,100.00,1125769,26,19928,-69
2024-06-10 10:58:04,22.29,22.29,22.29,100.00,1126834,26,19928,-70
2024-06-10 10:58:35,21.81,21.81,21.81,100.00,1133445,26,19939,-70
2024-06-10 10:59:06,21.45,21.45,21.45,100.00,1133065,26,19935,-69
2024-06-10 10:59:37,21.66,21.66,21.66,100.00,1125920,26,20030,-70
2024-06-10 11:00:09,22.19,22.19,22.19,100.00,1125938,26,20268,-70
2024-06-10 11:00:44,22.06,22.06,22.06,100.00,1125684,26,19928,-70
2024-06-10 11:01:15,22.38,22.38,22.38,100.00,1127868,26,20616,-70
2024-06-10 11:01:50,22.69,22.69,22.69,100.00,1118355,26,19941,-72
2024-06-10 11:02:20,22.99,22.99,22.99,100.00,1103670,26,19954,-69
2024-06-10 11:02:50,22.98,22.98,22.98,100.00,1118421,26,19937,-70
2024-06-10 11:03:21,23.26,23.26,23.26,100.00,1118394,26,20268,-72
2024-06-10 11:03:51,23.51,23.51,23.51,100.00,1120522,26,19929,-70
2024-06-10 11:04:24,23.25,23.25,23.25,100.00,1118333,26,19961,-70
2024-06-10 11:04:54,23.45,23.45,23.45,100.00,1117710,26,20035,-70
2024-06-10 11:05:25,23.45,23.45,23.45,100.00,1118695,26,19941,-69
2024-06-10 11:06:00,23.53,23.53,23.53,100.00,1119154,26,19933,-71
2024-06-10 11:06:34,23.27,23.27,23.27,100.00,1112358,26,19930,-69
2024-06-10 11:07:06,23.40,23.40,23.40,100.00,1111150,26,19930,-69
2024-06-10 11:07:36,23.78,23.78,23.78,100.00,1103761,26,19947,-70
2024-06-10 11:08:07,24.07,24.07,24.07,100.00,1106664,26,19930,-70
2024-06-10 11:08:38,24.03,24.03,24.03,100.00,1119162,26,20803,-70
2024-06-10 11:09:09,23.89,23.89,23.89,100.00,1123025,26,19936,-70
2024-06-10 11:09:40,23.23,23.23,23.23,100.00,1117848,26,19933,-70
2024-06-10 11:10:21,23.14,23.14,23.14,100.00,1103918,26,19937,-70
2024-06-10 11:11:00,22.34,22.34,22.34,100.00,1109583,26,20276,-69
2024-06-10 11:11:41,22.00,22.00,22.00,100.00,1123573,26,19929,-69
2024-06-10 11:12:18,22.15,22.15,22.15,100.00,1125857,26,19935,-70
2024-06-10 11:12:48,22.48,22.48,22.48,100.00,1125911,26,19936,-70
2024-06-10 11:13:19,22.10,22.10,22.10,100.00,1121622,26,19929,-69
2024-06-10 11:13:51,21.53,21.53,21.53,100.00,1119800,26,19933,-71
2024-06-10 11:14:26,21.46,21.46,21.46,100.00,1125801,26,19965,-69
2024-06-10 11:15:07,20.85,20.85,20.85,100.00,1112041,26,19961,-70
2024-06-10 11:15:46,20.54,20.54,20.54,100.00,1111134,26,19933,-70
2024-06-10 11:16:17,20.54,20.54,20.54,100.00,1111214,26,19937,-70
2024-06-10 11:16:50,20.48,20.48,20.48,100.00,1122128,26,20354,-69
2024-06-10 11:17:22,20.38,20.38,20.38,100.00,1128460,26,19947,-70
2024-06-10 11:17:52,20.55,20.55,20.55,100.00,1125796,26,19940,-69
2024-06-10 11:18:22,19.83,19.83,19.83,100.00,1119673,26,19929,-68
2024-06-10 11:18:55,20.40,20.40,20.40,100.00,1103942,26,19934,-68
2024-06-10 11:19:26,20.48,20.48,20.48,100.00,1118109,26,20301,-69
2024-06-10 11:19:56,20.65,20.65,20.65,100.00,1110912,26,19979,-68
2024-06-10 11:20:28,20.80,20.80,20.80,100.00,1105128,26,20487,-69
2024-06-10 11:20:59,20.91,20.91,20.91,100.00,1110697,26,19936,-70
2024-06-10 11:21:31,20.78,20.78,20.78,100.00,1104441,26,19938,-68
2024-06-10 11:22:01,21.04,21.04,21.04,100.00,1111850,26,20361,-72
2024-06-10 11:22:32,21.99,21.99,21.99,100.00,1121019,26,19933,-69
2024-06-10 11:23:05,22.38,22.38,22.38,100.00,1125862,26,19928,-70
2024-06-10 11:23:35,22.38,22.38,22.38,100.00,1111696,26,19929,-71
2024-06-10 11:24:05,22.72,22.72,22.72,100.00,1110830,26,20296,-70
2024-06-10 11:24:36,23.05,23.05,23.05,100.00,1103613,26,20377,-70
2024-06-10 11:25:06,23.40,23.40,23.40,100.00,1096737,26,19939,-72
2024-06-10 11:25:38,23.39,23.39,23.39,100.00,1111097,26,19936,-69
2024-06-10 11:26:10,23.74,23.74,23.74,100.00,1123076,26,19957,-70
2024-06-10 11:26:42,23.61,23.61,23.61,100.00,1126572,26,19960,-71
2024-06-10 11:27:12,23.71,23.71,23.71,100.00,1133304,26,19964,-71
2024-06-10 11:27:43,23.82,23.82,23.82,100.00,1126780,26,20362,-71
2024-06-10 11:28:15,23.33,23.33,23.33,100.00,1125375,26,19936,-70
2024-06-10 11:28:45,23.72,23.72,23.72,100.00,1125843,26,19935,-71
2024-06-10 11:29:15,23.66,23.66,23.66,100.00,1125491,26,19928,-70
2024-06-10 11:29:51,23.80,23.80,23.80,100.00,1126074,26,19929,-71
2024-06-10 11:30:22,23.75,23.75,23.75,100.00,1133150,26,19928,-71
2024-06-10 11:30:52,23.66,23.66,23.66,100.00,1127115,26,20329,-70
2024-06-10 11:31:23,23.53,23.53,23.53,100.00,1125540,26,19928,-71
2024-06-10 11:31:54,23.44,23.44,23.44,100.00,1125839,26,19928,-71
2024-06-10 11:32:24,23.09,23.09,23.09,100.00,1103765,26,19980,-70
2024-06-10 11:32:54,22.53,22.53,22.53,100.00,1111076,26,19941,-69
2024-06-10 11:33:25,21.94,21.94,21.94,100.00,1111005,26,19937,-69
2024-06-10 11:33:55,21.77,21.77,21.77,100.00,1103888,26,19930,-70
2024-06-10 11:34:26,21.68,21.68,21.68,100.00,1125494,26,19928,-70
2024-06-10 11:34:56,21.72,21.72,21.72,100.00,1125048,26,19929,-69
2024-06-10 11:35:27,21.30,21.30,21.30,100.00,1118363,26,19929,-70
2024-06-10 11:35:57,21.15,21.15,21.15,100.00,1133434,26,20448,-70
2024-06-10 11:36:31,21.23,21.23,21.23,100.00,1126361,26,19928,-71
2024-06-10 11:37:03,20.91,20.91,20.91,100.00,1119460,26,20283,-71
2024-06-10 11:37:33,21.07,21.07,21.07,100.00,1124343,26,19989,-72
2024-06-10 11:38:05,20.90,20.90,20.90,100.00,1110822,26,19998,-71
2024-06-10 11:38:35,20.85,20.85,20.85,100.00,1099748,26,19934,-71
2024-06-10 11:39:06,20.36,20.36,20.36,100.00,1100142,26,19931,-71
2024-06-10 11:39:36,20.01,20.01,20.01,100.00,1112021,26,19929,-69
2024-06-10 11:40:07,20.17,20.17,20.17,100.00,1118455,26,20368,-70
2024-06-10 11:40:38,20.68,20.68,20.68,100.00,1111352,26,19981,-70
2024-06-10 11:41:08,20.91,20.91,20.91,100.00,1111754,26,19979,-71
2024-06-10 11:41:39,20.75,20.75,20.75,100.00,1118867,26,19941,-70
2024-06-10 11:42:10,21.03,21.03,21.03,100.00,1115856,26,19930,-70
2024-06-10 11:42:40,21.09,21.09,21.09,100.00,1119159,26,19933,-70
2024-06-10 11:43:11,21.51,21.51,21.51,100.00,1126771,26,19929,-70
2024-06-10 11:43:41,21.81,21.81,21.81,100.00,1112809,26,19969,-71
2024-06-10 11:44:13,22.11,22.11,22.11,100.00,1104416,26,19942,-70
2024-06-10 11:44:43,21.53,21.53,21.53,100.00,1103970,26,19965,-71
2024-06-10 11:45:14,21.51,21.51,21.51,100.00,1108715,26,19941,-71
2024-06-10 11:45:44,21.57,21.57,21.57,100.00,1112470,26,20388,-70
2024-06-10 11:46:15,21.65,21.65,21.65,100.00,1119573,26,19948,-70
2024-06-10 11:46:47,21.23,21.23,21.23,100.00,1112688,26,19941,-71
2024-06-10 11:47:18,21.35,21.35,21.35,100.00,1113501,26,19938,-69
2024-06-10 11:47:48,21.10,21.10,21.10,100.00,1109073,26,19937,-69
2024-06-10 11:48:20,20.98,20.98,20.98,100.00,1117781,26,20305,-70
2024-06-10 11:48:51,21.22,21.22,21.22,100.00,1119016,26,19936,-70
2024-06-10 11:49:21,21.65,21.65,21.65,100.00,1119712,26,20257,-71
2024-06-10 11:49:53,21.72,21.72,21.72,100.00,1123258,26,20030,-70
2024-06-10 11:50:24,21.81,21.81,21.81,100.00,1104184,26,19930,-69
2024-06-10 11:50:54,22.20,22.20,22.20,100.00,1104527,26,19961,-70
2024-06-10 11:51:26,22.56,22.56,22.56,100.00,1105583,26,20348,-70
2024-06-10 11:51:56,22.69,22.69,22.69,100.00,1119703,26,19936,-71
2024-06-10 11:52:27,22.94,22.94,22.94,100.00,1126548,26,19935,-70
2024-06-10 11:52:59,22.86,22.86,22.86,100.00,1127190,26,19974,-69
2024-06-10 11:53:29,22.97,22.97,22.97,100.00,1126298,26,19936,-70
2024-06-10 11:54:00,22.98,22.98,22.98,100.00,1126170,26,20236,-70
2024-06-10 11:54:30,22.70,22.70,22.70,100.00,1118673,26,19937,-69
2024-06-10 11:55:01,22.59,22.59,22.59,100.00,1113006,26,19929,-70
2024-06-10 11:55:33,23.08,23.08,23.08,100.00,1116403,26,20503,-70
2024-06-10 11:56:05,22.94,22.94,22.94,100.00,1119241,26,19998,-71
2024-06-10 11:56:35,23.42,23.42,23.42,100.00,1126346,26,19928,-70
2024-06-10 11:57:05,23.25,23.25,23.25,100.00,1123625,26,20002,-69
2024-06-10 11:57:39,22.78,22.78,22.78,100.00,1111552,26,19986,-70
2024-06-10 11:58:09,22.83,22.83,22.83,100.00,1110678,26,20729,-70
2024-06-10 11:58:39,22.97,22.97,22.97,100.00,1097843,26,19985,-70
2024-06-10 11:59:10,23.31,23.31,23.31,100.00,1105492,26,19942,-70
2024-06-10 11:59:40,23.79,23.79,23.79,100.00,1112304,26,19934,-70
2024-06-10 12:00:10,24.38,24.38,24.38,100.00,1118797,26,20304,-70
2024-06-10 12:00:41,24.58,24.58,24.58,100.00,1111370,26,19999,-69
2024-06-10 12:01:13,24.83,24.83,24.83,100.00,1114667,26,19998,-70
2024-06-10 12:01:44,24.79,24.79,24.79,100.00,1119309,26,19929,-70
2024-06-10 12:02:14,25.02,25.02,25.02,100.00,1130547,26,20306,-71
2024-06-10 12:02:44,24.81,24.81,24.81,100.00,1124417,26,19929,-71
2024-06-10 12:03:15,25.11,25.11,25.11,100.00,1125229,26,19935,-70
2024-06-10 12:03:47,24.87,24.87,24.87,100.00,1117581,26,19935,-74
2024-06-10 12:04:18,24.53,24.53,24.53,100.00,1118835,26,20292,-70
2024-06-10 12:04:49,23.83,23.83,23.83,100.00,1125734,26,19935,-71
2024-06-10 12:05:19,23.41,23.41,23.41,100.00,1119475,26,19941,-68
2024-06-10 12:05:50,23.41,23.41,23.41,100.00,1125717,26,20408,-70
2024-06-10 12:06:21,23.35,23.35,23.35,100.00,1118659,26,19936,-71
2024-06-10 12:06:53,23.01,23.01,23.01,100.00,1126513,26,19944,-70
2024-06-10 12:07:23,22.83,22.83,22.83,100.00,1121854,26,19929,-71
2024-06-10 12:07:54,22.63,22.63,22.63,100.00,1121509,26,19964,-70
2024-06-10 12:08:24,22.38,22.38,22.38,100.00,1125998,26,19940,-70
2024-06-10 12:08:54,22.26,22.26,22.26,100.00,1126094,26,19929,-69
2024-06-10 12:09:25,22.11,22.11,22.11,100.00,1118883,26,19929,-70
2024-06-10 12:09:55,21.85,21.85,21.85,100.00,1141320,26,19935,-70
2024-06-10 12:10:26,21.96,21.96,21.96,100.00,1141020,26,20426,-69
2024-06-10 12:10:57,21.35,21.35,21.35,100.00,1126809,26,20015,-69
2024-06-10 12:11:27,21.05,21.05,21.05,100.00,1123880,26,19982,-70
2024-06-10 12:11:58,21.16,21.16,21.16,100.00,1126223,26,19997,-69
2024-06-10 12:12:30,21.05,21.05,21.05,100.00,1126613,26,19940,-69
2024-06-10 12:13:01,20.93,20.93,20.93,100.00,1133812,26,19981,-69
2024-06-10 12:13:33,20.93,20.93,20.93,100.00,1133926,26,20082,-70
2024-06-10 12:14:03,20.63,20.63,20.63,100.00,1133627,26,19967,-70
2024-06-10 12:14:34,20.51,20.51,20.51,100.00,1140953,26,19939,-70
2024-06-10 12:15:07,20.35,20.35,20.35,100.00,1124876,26,19936,-69
2024-06-10 12:15:38,20.01,20.01,20.01,100.00,1125671,26,19936,-70
2024-06-10 12:16:08,20.15,20.15,20.15,100.00,1117926,26,19940,-69
2024-06-10 12:16:39,20.11,20.11,20.11,100.00,1119091,26,19929,-69
2024-06-10 12:17:10,19.76,19.76,19.76,100.00,1126441,26,19943,-70
2024-06-10 12:17:41,19.65,19.65,19.65,100.00,1118798,26,19933,-70
2024-06-10 12:18:11,19.82,19.82,19.82,100.00,1115595,26,19930,-69
2024-06-10 12:18:41,20.23,20.23,20.23,100.00,1118982,26,19937,-69
2024-06-10 12:19:12,20.39,20.39,20.39,100.00,1111513,26,19980,-70
2024-06-10 12:19:44,20.69,20.69,20.69,100.00,1111479,26,19930,-69
2024-06-10 12:20:15,21.08,21.08,21.08,100.00,1112112,26,19929,-69
2024-06-10 12:20:45,21.53,21.53,21.53,100.00,1119333,26,19929,-69
2024-06-10 12:21:17,21.83,21.83,21.83,100.00,1127078,26,20372,-68
2024-06-10 12:21:47,22.06,22.06,22.06,100.00,1119928,26,19939,-68
2024-06-10 12:22:18,21.99,21.99,21.99,100.00,1118805,26,20384,-70
2024-06-10 12:22:49,22.00,22.00,22.00,100.00,1112929,26,19936,-70
2024-06-10 12:23:19,22.32,22.32,22.32,100.00,1116926,26,19998,-71
2024-06-10 12:23:50,22.46,22.46,22.46,100.00,1126570,26,19997,-71
2024-06-10 12:24:20,22.51,22.51,22.51,100.00,1118711,26,19928,-70
2024-06-10 12:24:50,22.82,22.82,22.82,100.00,1125527,26,19937,-67
2024-06-10 12:25:20,22.72,22.72,22.72,100.00,1104309,26,20291,-72
2024-06-10 12:25:51,22.87,22.87,22.87,100.00,1111575,26,19930,-71
2024-06-10 12:26:21,22.88,22.88,22.88,100.00,1111444,26,20367,-71
2024-06-10 12:26:52,22.98,22.98,22.98,100.00,1111450,26,19937,-69
2024-06-10 12:27:22,23.05,23.05,23.05,100.00,1111501,26,20538,-70
2024-06-10 12:27:54,23.10,23.10,23.10,100.00,1104218,26,20000,-72
2024-06-10 12:28:24,23.11,23.11,23.11,100.00,1112233,26,19930,-71
2024-06-10 12:28:55,22.74,22.74,22.74,100.00,1126507,26,19935,-72
2024-06-10 12:29:26,22.86,22.86,22.86,100.00,1133829,26,19939,-70
2024-06-10 12:29:56,22.66,22.66,22.66,100.00,1134157,26,20308,-70
2024-06-10 12:30:26,23.15,23.15,23.15,100.00,1134227,26,20511,-71
2024-06-10 12:30:57,23.35,23.35,23.35,100.00,1133615,26,19938,-72
2024-06-10 12:31:28,23.58,23.58,23.58,100.00,1133893,26,20272,-71
2024-06-10 12:31:58,23.54,23.54,23.54,100.00,1126960,26,19937,-71
2024-06-10 12:32:28,23.75,23.75,23.75,100.00,1126365,26,19933,-70
2024-06-10 12:32:59,23.87,23.87,23.87,100.00,1126432,26,20388,-72
2024-06-10 12:33:29,23.84,23.84,23.84,100.00,1126101,26,19932,-70
2024-06-10 12:33:59,23.89,23.89,23.89,100.00,1126182,26,20356,-70
2024-06-10 12:34:34,24.01,24.01,24.01,100.00,1117308,26,19940,-70
2024-06-10 12:35:07,23.71,23.71,23.71,100.00,1123711,26,20018,-70
2024-06-10 12:35:37,23.35,23.35,23.35,100.00,1126364,26,19928,-71
2024-06-10 12:36:07,23.22,23.22,23.22,100.00,1132937,26,19928,-70
2024-06-10 12:36:37,23.24,23.24,23.24,100.00,1141222,26,19935,-70
2024-06-10 12:37:08,23.33,23.33,23.33,100.00,1141109,26,19933,-71
2024-06-10 12:37:40,23.48,23.48,23.48,100.00,1133850,26,19934,-70
2024-06-10 12:38:10,23.50,23.50,23.50,100.00,1133690,26,19927,-69
2024-06-10 12:38:41,23.44,23.44,23.44,100.00,1125998,26,20794,-71
2024-06-10 12:39:11,23.18,23.18,23.18,100.00,1126206,26,19996,-71
2024-06-10 12:39:41,22.93,22.93,22.93,100.00,1118687,26,19939,-71
2024-06-10 12:40:12,22.72,22.72,22.72,100.00,1121568,26,20390,-70
2024-06-10 12:40:44,22.70,22.70,22.70,100.00,1118753,26,19937,-70
2024-06-10 12:41:15,22.59,22.59,22.59,100.00,1119740,26,20272,-70
2024-06-10 12:41:45,22.34,22.34,22.34,100.00,1123596,26,19928,-70
2024-06-10 12:42:16,22.31,22.31,22.31,100.00,1119426,26,19936,-70
2024-06-10 12:42:46,22.17,22.17,22.17,100.00,1118761,26,19943,-69
2024-06-10 12:43:16,21.83,21.83,21.83,100.00,1126211,26,19929,-70
2024-06-10 12:43:49,21.62,21.62,21.62,100.00,1140892,26,19938,-69
2024-06-10 12:44:19,21.34,21.34,21.34,100.00,1141442,26,19981,-70
2024-06-10 12:44:52,20.79,20.79,20.79,100.00,1140332,26,20358,-70
2024-06-10 12:45:22,20.47,20.47,20.47,100.00,1128457,26,19928,-70
2024-06-10 12:45:53,20.62,20.62,20.62,100.00,1126762,26,19932,-70
2024-06-10 12:46:23,20.59,20.59,20.59,100.00,1126715,26,19940,-71
2024-06-10 12:46:55,20.45,20.45,20.45,100.00,1129223,26,19933,-70
2024-06-10 12:47:25,20.38,20.38,20.38,100.00,1133813,26,19928,-67
2024-06-10 12:47:57,20.62,20.62,20.62,100.00,1133940,26,20372,-69
2024-06-10 12:48:27,20.79,20.79,20.79,100.00,1134333,26,19928,-69
2024-06-10 12:48:58,20.85,20.85,20.85,100.00,1126231,26,19935,-70
2024-06-10 12:49:28,20.81,20.81,20.81,100.00,1125358,26,20482,-68
2024-06-10 12:49:58,21.12,21.12,21.12,100.00,1118961,26,20028,-70
2024-06-10 12:50:29,21.46,21.46,21.46,100.00,1124351,26,19929,-68
2024-06-10 12:50:59,21.64,21.64,21.64,100.00,1126247,26,19933,-69
2024-06-10 12:51:29,21.80,21.80,21.80,100.00,1126246,26,19941,-70
2024-06-10 12:52:00,22.02,22.02,22.02,100.00,1126108,26,19929,-71
2024-06-10 12:52:31,22.22,22.22,22.22,100.00,1118949,26,19937,-68
2024-06-10 12:53:01,22.31,22.31,22.31,100.00,1118865,26,20364,-71
2024-06-10 12:53:31,22.16,22.16,22.16,100.00,1119129,26,19983,-68
2024-06-10 12:54:02,22.21,22.21,22.21,100.00,1126225,26,19928,-70
2024-06-10 12:54:33,22.09,22.09,22.09,100.00,1126362,26,19928,-70
2024-06-10 12:55:03,21.94,21.94,21.94,100.00,1118303,26,20387,-71
2024-06-10 12:55:33,21.80,21.80,21.80,100.00,1118585,26,19940,-71
2024-06-10 12:56:04,21.67,21.67,21.67,100.00,1124910,26,19947,-71
2024-06-10 12:56:37,21.94,21.94,21.94,100.00,1118783,26,19941,-69
2024-06-10 12:57:07,22.11,22.11,22.11,100.00,1125992,26,19936,-71
2024-06-10 12:57:37,22.34,22.34,22.34,100.00,1115565,26,20262,-69
2024-06-10 12:58:08,22.46,22.46,22.46,100.00,1111942,26,19938,-71
2024-06-10 12:58:39,22.47,22.47,22.47,100.00,1118053,26,19937,-70
2024-06-10 12:59:10,22.64,22.64,22.64,100.00,1111808,26,20425,-71
2024-06-10 12:59:40,22.86,22.86,22.86,100.00,1114187,26,19969,-71
2024-06-10 13:00:10,22.66,22.66,22.66,100.00,1122831,26,19983,-70
2024-06-10 13:00:42,22.56,22.56,22.56,100.00,1114653,26,19981,-70
2024-06-10 13:01:13,22.40,22.40,22.40,100.00,1108874,26,19999,-71
2024-06-10 13:01:44,22.40,22.40,22.40,100.00,1104178,26,19941,-71
2024-06-10 13:02:14,22.59,22.59,22.59,100.00,1111292,26,19971,-70
2024-06-10 13:02:45,22.91,22.91,22.91,100.00,1104761,26,20423,-71
2024-06-10 13:03:17,23.14,23.14,23.14,100.00,1118877,26,20430,-71
2024-06-10 13:03:47,23.15,23.15,23.15,100.00,1125892,26,19933,-67
2024-06-10 13:04:17,23.02,23.02,23.02,100.00,1119659,26,19933,-71
2024-06-10 13:04:50,23.02,23.02,23.02,100.00,1124098,26,19929,-69
2024-06-10 13:05:22,22.93,22.93,22.93,100.00,1117809,26,19935,-69
2024-06-10 13:05:52,22.83,22.83,22.83,100.00,1111182,26,19929,-70
2024-06-10 13:06:22,22.57,22.57,22.57,100.00,1110680,26,19933,-70
2024-06-10 13:06:53,22.70,22.70,22.70,100.00,1111809,26,19930,-70
2024-06-10 13:07:23,22.44,22.44,22.44,100.00,1111186,26,19929,-71
2024-06-10 13:07:53,22.42,22.42,22.42,100.00,1111218,26,19944,-71
2024-06-10 13:08:24,22.27,22.27,22.27,100.00,1125818,26,19936,-70
2024-06-10 13:08:54,22.10,22.10,22.10,100.00,1118289,26,19945,-70
2024-06-10 13:09:24,22.39,22.39,22.39,100.00,1104177,26,20410,-70
2024-06-10 13:09:55,22.65,22.65,22.65,100.00,1108418,26,19930,-70
2024-06-10 13:10:25,22.55,22.55,22.55,100.00,1118635,26,19935,-71
2024-06-10 13:10:56,22.78,22.78,22.78,100.00,1126252,26,20275,-71
2024-06-10 13:11:26,22.91,22.91,22.91,100.00,1133681,26,19940,-70
2024-06-10 13:11:56,22.91,22.91,22.91,100.00,1126186,26,19929,-68
2024-06-10 13:12:26,22.81,22.81,22.81,100.00,1126087,26,19928,-69
2024-06-10 13:13:07,22.41,22.41,22.41,100.00,1126110,26,19939,-70
2024-06-10 13:13:37,21.79,21.79,21.79,100.00,1118598,26,19929,-69
2024-06-10 13:14:08,21.70,21.70,21.70,100.00,1121799,26,19952,-71
2024-06-10 13:14:38,21.84,21.84,21.84,100.00,1126083,26,19935,-70
2024-06-10 13:15:11,21.95,21.95,21.95,100.00,1125508,26,19929,-70
2024-06-10 13:15:41,22.10,22.10,22.10,100.00,1132689,26,19939,-68
2024-06-10 13:16:13,21.95,21.95,21.95,100.00,1126003,26,20348,-70
2024-06-10 13:16:43,21.69,21.69,21.69,100.00,1123077,26,19929,-70
2024-06-10 13:17:14,21.61,21.61,21.61,100.00,1126058,26,19928,-70
2024-06-10 13:17:45,21.51,21.51,21.51,100.00,1125962,26,19970,-71
2024-06-10 13:18:15,21.49,21.49,21.49,100.00,1128634,26,20032,-70
2024-06-10 13:18:46,21.62,21.62,21.62,100.00,1125885,26,19928,-69
2024-06-10 13:19:16,21.67,21.67,21.67,100.00,1118516,26,19936,-71
2024-06-10 13:19:47,21.94,21.94,21.94,100.00,1118558,26,19944,-70
2024-06-10 13:20:18,22.00,22.00,22.00,100.00,1118733,26,20144,-69
2024-06-10 13:20:49,21.94,21.94,21.94,100.00,1127644,26,19940,-70
2024-06-10 13:21:20,21.70,21.70,21.70,100.00,1133947,26,19940,-69
2024-06-10 13:21:52,21.76,21.76,21.76,100.00,1141194,26,20387,-71
2024-06-10 13:22:22,21.50,21.50,21.50,100.00,1133482,26,19996,-72
2024-06-10 13:22:52,21.10,21.10,21.10,100.00,1133486,26,19996,-69
2024-06-10 13:23:22,21.08,21.08,21.08,100.00,1110965,26,19963,-71
2024-06-10 13:23:54,21.28,21.28,21.28,100.00,1102198,26,20819,-69
2024-06-10 13:24:24,20.94,20.94,20.94,100.00,1102400,26,19937,-70
2024-06-10 13:24:54,21.05,21.05,21.05,100.00,1116539,26,19936,-69
2024-06-10 13:25:26,21.42,21.42,21.42,100.00,1118873,26,19961,-70
2024-06-10 13:25:56,21.49,21.49,21.49,100.00,1126086,26,19936,-69
2024-06-10 13:26:27,21.48,21.48,21.48,100.00,1118585,26,19929,-69
2024-06-10 13:26:57,21.19,21.19,21.19,100.00,1118348,26,19936,-70
2024-06-10 13:27:27,21.39,21.39,21.39,100.00,1126076,26,20313,-70
2024-06-10 13:27:58,21.69,21.69,21.69,100.00,1125737,26,19928,-69
2024-06-10 13:28:28,21.67,21.67,21.67,100.00,1126103,26,19937,-70
2024-06-10 13:28:58,21.74,21.74,21.74,100.00,1133493,26,20555,-69
2024-06-10 13:29:29,21.55,21.55,21.55,100.00,1133631,26,19936,-70
2024-06-10 13:29:59,21.39,21.39,21.39,100.00,1126087,26,19936,-70
2024-06-10 13:30:29,21.35,21.35,21.35,100.00,1118859,26,19929,-70
2024-06-10 13:31:00,21.30,21.30,21.30,100.00,1119961,26,19929,-70
2024-06-10 13:31:31,21.24,21.24,21.24,100.00,1111332,26,19930,-71
2024-06-10 13:32:02,21.24,21.24,21.24,100.00,1118828,26,20434,-69
2024-06-10 13:32:32,21.03,21.03,21.03,100.00,1118795,26,19963,-70
2024-06-10 13:33:02,20.99,20.99,20.99,100.00,1119183,26,20946,-71
2024-06-10 13:33:33,21.10,21.10,21.10,100.00,1118681,26,19937,-69
2024-06-10 13:34:03,21.07,21.07,21.07,100.00,1121900,26,20018,-70
2024-06-10 13:34:34,21.03,21.03,21.03,100.00,1126016,26,19940,-71
2024-06-10 13:35:06,20.95,20.95,20.95,100.00,1127660,26,21267,-70
2024-06-10 13:35:36,20.90,20.90,20.90,100.00,1133651,26,19940,-70
2024-06-10 13:36:08,20.94,20.94,20.94,100.00,1133554,26,20337,-70
2024-06-10 13:36:39,20.76,20.76,20.76,100.00,1136265,26,19928,-71
2024-06-10 13:37:10,20.75,20.75,20.75,100.00,1133523,26,19932,-71
2024-06-10 13:37:40,20.78,20.78,20.78,100.00,1132928,26,19931,-71
2024-06-10 13:38:10,20.83,20.83,20.83,100.00,1111293,26,20308,-71
2024-06-10 13:38:41,20.89,20.89,20.89,100.00,1117883,26,19933,-70
2024-06-10 13:39:15,20.64,20.64,20.64,100.00,1118463,26,19987,-70
2024-06-10 13:39:46,20.70,20.70,20.70,100.00,1118740,26,19928,-70
2024-06-10 13:40:16,20.72,20.72,20.72,100.00,1122749,26,19928,-69
2024-06-10 13:40:47,20.64,20.64,20.64,100.00,1117365,26,19929,-70
2024-06-10 13:41:22,20.81,20.81,20.81,100.00,1124286,26,19928,-70
2024-06-10 13:41:52,20.67,20.67,20.67,100.00,1110356,26,20017,-70
2024-06-10 13:42:23,20.59,20.59,20.59,100.00,1112214,26,19934,-72
2024-06-10 13:42:54,20.76,20.76,20.76,100.00,1118417,26,19929,-71
2024-06-10 13:43:24,20.82,20.82,20.82,100.00,1108048,26,20276,-70
2024-06-10 13:43:54,20.95,20.95,20.95,100.00,1115379,26,20367,-72
2024-06-10 13:44:25,20.66,20.66,20.66,100.00,1118981,26,19929,-69
2024-06-10 13:44:55,20.95,20.95,20.95,100.00,1125264,26,20379,-70
2024-06-10 13:45:26,21.13,21.13,21.13,100.00,1118601,26,19979,-70
2024-06-10 13:45:58,21.41,21.41,21.41,100.00,1118385,26,20375,-70
2024-06-10 13:46:28,21.36,21.36,21.36,100.00,1111755,26,20273,-70
2024-06-10 13:46:58,21.26,21.26,21.26,100.00,1115885,26,19936,-71
2024-06-10 13:47:30,21.29,21.29,21.29,100.00,1118293,26,19998,-69
2024-06-10 13:48:01,21.36,21.36,21.36,100.00,1118650,26,20375,-70
2024-06-10 13:48:32,21.31,21.31,21.31,100.00,1126000,26,19940,-69
2024-06-10 13:49:03,21.27,21.27,21.27,100.00,1123869,26,19954,-70
2024-06-10 13:49:34,21.37,21.37,21.37,100.00,1125884,26,19928,-70
2024-06-10 13:50:04,21.25,21.25,21.25,100.00,1118439,26,20005,-71
2024-06-10 13:50:34,21.18,21.18,21.18,100.00,1111238,26,19938,-70
2024-06-10 13:51:05,21.50,21.50,21.50,100.00,1118627,26,19981,-72
2024-06-10 13:51:35,21.68,21.68,21.68,100.00,1111141,26,20028,-71
2024-06-10 13:52:06,21.55,21.55,21.55,100.00,1122912,26,19929,-70
2024-06-10 13:52:36,21.51,21.51,21.51,100.00,1133154,26,19935,-72
2024-06-10 13:53:06,21.50,21.50,21.50,100.00,1125359,26,19935,-70
2024-06-10 13:53:37,21.42,21.42,21.42,100.00,1125763,26,20345,-71
2024-06-10 13:54:07,21.41,21.41,21.41,100.00,1124820,26,19933,-69
2024-06-10 13:54:38,21.14,21.14,21.14,100.00,1118674,26,19936,-70
2024-06-10 13:55:08,21.22,21.22,21.22,100.00,1125197,26,20267,-70
2024-06-10 13:55:39,21.47,21.47,21.47,100.00,1126009,26,20006,-72
2024-06-10 13:56:16,21.23,21.23,21.23,100.00,1111049,26,19929,-70
2024-06-10 13:56:46,21.27,21.27,21.27,100.00,1111185,26,20012,-70
2024-06-10 13:57:17,21.37,21.37,21.37,100.00,1105452,26,19937,-70
2024-06-10 13:57:47,21.55,21.55,21.55,100.00,1107349,26,19930,-72
2024-06-10 13:58:17,21.32,21.32,21.32,100.00,1118452,26,19928,-70
2024-06-10 13:58:50,21.23,21.23,21.23,100.00,1114103,26,19936,-70
2024-06-10 13:59:20,21.36,21.36,21.36,100.00,1118532,26,19970,-69
2024-06-10 13:59:51,21.44,21.44,21.44,100.00,1118660,26,19986,-71
2024-06-10 14:00:22,21.55,21.55,21.55,100.00,1125110,26,19935,-70
2024-06-10 14:00:52,21.48,21.48,21.48,100.00,1125278,26,19973,-69
2024-06-10 14:01:22,21.22,21.22,21.22,100.00,1132994,26,19932,-70
2024-06-10 14:01:55,21.36,21.36,21.36,100.00,1141157,26,19934,-70
2024-06-10 14:02:25,21.24,21.24,21.24,100.00,1125655,26,19997,-70
2024-06-10 14:02:55,21.18,21.18,21.18,100.00,1118496,26,20349,-70
2024-06-10 14:03:26,21.02,21.02,21.02,100.00,1118743,26,20415,-69
2024-06-10 14:03:57,21.14,21.14,21.14,100.00,1111228,26,19983,-70
2024-06-10 14:04:27,21.23,21.23,21.23,100.00,1118803,26,20023,-69
2024-06-10 14:04:58,21.21,21.21,21.21,100.00,1126203,26,19933,-69
2024-06-10 14:05:29,21.22,21.22,21.22,100.00,1118675,26,19945,-70
2024-06-10 14:05:59,21.19,21.19,21.19,100.00,1118488,26,19941,-70
2024-06-10 14:06:29,21.29,21.29,21.29,100.00,1103809,26,19938,-70
2024-06-10 14:07:00,21.30,21.30,21.30,100.00,1104105,26,19942,-71
2024-06-10 14:07:30,21.20,21.20,21.20,100.00,1116962,26,19936,-69
2024-06-10 14:08:01,21.10,21.10,21.10,100.00,1112834,26,19934,-70
2024-06-10 14:08:31,20.91,20.91,20.91,100.00,1125952,26,19929,-72
2024-06-10 14:09:03,20.70,20.70,20.70,100.00,1125919,26,20035,-69
2024-06-10 14:09:34,20.61,20.61,20.61,100.00,1126184,26,19935,-70
2024-06-10 14:10:04,20.43,20.43,20.43,100.00,1128108,26,19952,-70
2024-06-10 14:10:37,20.43,20.43,20.43,100.00,1125212,26,19935,-70
2024-06-10 14:11:07,20.34,20.34,20.34,100.00,1119881,26,19961,-69
2024-06-10 14:11:38,20.17,20.17,20.17,100.00,1118175,26,19941,-69
2024-06-10 14:12:09,20.13,20.13,20.13,100.00,1119252,26,19935,-70
2024-06-10 14:12:39,20.14,20.14,20.14,100.00,1111915,26,19930,-71
2024-06-10 14:13:10,20.10,20.10,20.10,100.00,1118856,26,19928,-70
2024-06-10 14:13:41,20.07,20.07,20.07,100.00,1118587,26,19933,-69
2024-06-10 14:14:11,20.17,20.17,20.17,100.00,1118575,26,19945,-68
2024-06-10 14:14:42,20.34,20.34,20.34,100.00,1113747,26,19936,-70
2024-06-10 14:15:12,20.37,20.37,20.37,100.00,1106216,26,19930,-68
2024-06-10 14:15:43,20.42,20.42,20.42,100.00,1103463,26,19938,-69
2024-06-10 14:16:14,20.48,20.48,20.48,100.00,1104594,26,19930,-70
2024-06-10 14:16:44,20.56,20.56,20.56,100.00,1118288,26,19929,-70
2024-06-10 14:17:17,20.68,20.68,20.68,100.00,1120503,26,19948,-69
2024-06-10 14:17:47,20.88,20.88,20.88,100.00,1126012,26,20006,-69
2024-06-10 14:18:18,20.95,20.95,20.95,100.00,1125363,26,20291,-69
2024-06-10 14:18:48,21.13,21.13,21.13,100.00,1125667,26,19997,-70
2024-06-10 14:19:18,21.34,21.34,21.34,100.00,1118418,26,20429,-69
2024-06-10 14:19:49,21.55,21.55,21.55,100.00,1112173,26,20413,-69
2024-06-10 14:20:19,21.65,21.65,21.65,100.00,1117322,26,19936,-71
2024-06-10 14:20:50,21.85,21.85,21.85,100.00,1125717,26,20443,-71
2024-06-10 14:21:21,21.62,21.62,21.62,100.00,1110983,26,19944,-71
2024-06-10 14:21:51,21.63,21.63,21.63,100.00,1118607,26,20380,-71
2024-06-10 14:22:22,21.85,21.85,21.85,100.00,1118280,26,19929,-71
2024-06-10 14:22:52,21.71,21.71,21.71,100.00,1104344,26,19942,-70
2024-06-10 14:23:22,21.80,21.80,21.80,100.00,1111263,26,19929,-70
2024-06-10 14:23:54,21.80,21.80,21.80,100.00,1118236,26,19937,-69
2024-06-10 14:24:24,21.67,21.67,21.67,100.00,1111296,26,20344,-70
2024-06-10 14:24:54,21.44,21.44,21.44,100.00,1117785,26,19997,-71
2024-06-10 14:25:25,21.51,21.51,21.51,100.00,1104055,26,19941,-70
2024-06-10 14:25:55,21.73,21.73,21.73,100.00,1111077,26,20027,-70
2024-06-10 14:26:25,21.71,21.71,21.71,100.00,1125968,26,19935,-71
2024-06-10 14:26:56,21.78,21.78,21.78,100.00,1125986,26,19997,-70
2024-06-10 14:27:26,21.74,21.74,21.74,100.00,1117127,26,19940,-70
2024-06-10 14:27:58,21.78,21.78,21.78,100.00,1111048,26,19937,-71
2024-06-10 14:28:29,21.89,21.89,21.89,100.00,1111151,26,20012,-70
2024-06-10 14:28:59,21.73,21.73,21.73,100.00,1104833,26,19941,-70
2024-06-10 14:29:29,21.61,21.61,21.61,100.00,1111525,26,19957,-71
2024-06-10 14:30:00,21.66,21.66,21.66,100.00,1119839,26,20074,-70
2024-06-10 14:30:34,21.37,21.37,21.37,100.00,1118644,26,19991,-71
2024-06-10 14:31:04,21.37,21.37,21.37,100.00,1110949,26,20360,-70
2024-06-10 14:31:38,21.06,21.06,21.06,100.00,1110934,26,19929,-70
2024-06-10 14:32:08,21.09,21.09,21.09,100.00,1105648,26,19966,-70
2024-06-10 14:32:39,21.34,21.34,21.34,100.00,1112528,26,20281,-71
2024-06-10 14:33:10,21.12,21.12,21.12,100.00,1119498,26,19969,-68
2024-06-10 14:33:42,21.06,21.06,21.06,100.00,1125892,26,20495,-70
2024-06-10 14:34:12,21.08,21.08,21.08,100.00,1125781,26,20645,-72
2024-06-10 14:34:42,21.18,21.18,21.18,100.00,1111072,26,20003,-72
2024-06-10 14:35:13,21.14,21.14,21.14,100.00,1110594,26,19940,-71
2024-06-10 14:35:43,21.04,21.04,21.04,100.00,1111327,26,19942,-71
2024-06-10 14:36:13,20.79,20.79,20.79,100.00,1118447,26,19929,-70
2024-06-10 14:36:44,20.68,20.68,20.68,100.00,1114592,26,20304,-71
2024-06-10 14:37:15,20.79,20.79,20.79,100.00,1118446,26,19987,-70
2024-06-10 14:37:45,20.78,20.78,20.78,100.00,1125844,26,20272,-71
2024-06-10 14:38:15,20.69,20.69,20.69,100.00,1126003,26,19981,-70
2024-06-10 14:38:46,20.64,20.64,20.64,100.00,1133486,26,19935,-71
2024-06-10 14:39:16,20.63,20.63,20.63,100.00,1133572,26,19931,-72
2024-06-10 14:39:51,20.68,20.68,20.68,100.00,1125880,26,19936,-72
2024-06-10 14:40:21,20.66,20.66,20.66,100.00,1123882,26,19932,-71
2024-06-10 14:40:51,20.61,20.61,20.61,100.00,1118704,26,19929,-71
2024-06-10 14:41:23,20.68,20.68,20.68,100.00,1118309,26,20339,-70
2024-06-10 14:41:55,20.64,20.64,20.64,100.00,1114249,26,19936,-71
2024-06-10 14:42:26,20.62,20.62,20.62,100.00,1118375,26,19940,-71
2024-06-10 14:42:56,20.78,20.78,20.78,100.00,1126363,26,20326,-71
2024-06-10 14:43:27,20.81,20.81,20.81,100.00,1133367,26,19934,-70
2024-06-10 14:43:59,21.05,21.05,21.05,100.00,1132306,26,20422,-70
2024-06-10 14:44:36,21.20,21.20,21.20,100.00,1129073,26,20383,-71
2024-06-10 14:45:06,21.32,21.32,21.32,100.00,1128401,26,20009,-71
2024-06-10 14:45:36,21.44,21.44,21.44,100.00,1125883,26,19997,-70
2024-06-10 14:46:07,21.55,21.55,21.55,100.00,1131527,26,19932,-71
2024-06-10 14:46:37,21.55,21.55,21.55,100.00,1125142,26,19982,-70
2024-06-10 14:47:08,21.71,21.71,21.71,100.00,1125482,26,19929,-71
2024-06-10 14:47:39,21.85,21.85,21.85,100.00,1125829,26,19928,-71
2024-06-10 14:48:09,22.07,22.07,22.07,100.00,1118487,26,19929,-71
2024-06-10 14:48:39,22.17,22.17,22.17,100.00,1118428,26,19933,-70
2024-06-10 14:49:10,22.36,22.36,22.36,100.00,1111036,26,19930,-70
2024-06-10 14:49:40,22.53,22.53,22.53,100.00,1118566,26,19999,-72
2024-06-10 14:50:11,22.69,22.69,22.69,100.00,1122808,26,20617,-70
2024-06-10 14:50:41,22.67,22.67,22.67,100.00,1120059,26,19935,-71
2024-06-10 14:51:12,22.68,22.68,22.68,100.00,1117865,26,19940,-70
2024-06-10 14:51:42,22.60,22.60,22.60,100.00,1118380,26,19933,-71
2024-06-10 14:52:13,22.51,22.51,22.51,100.00,1118126,26,19935,-72
2024-06-10 14:52:43,22.31,22.31,22.31,100.00,1118384,26,20075,-71
2024-06-10 14:53:13,22.28,22.28,22.28,100.00,1130360,26,19936,-70
2024-06-10 14:53:44,22.17,22.17,22.17,100.00,1133086,26,19935,-70
2024-06-10 14:54:14,21.87,21.87,21.87,100.00,1133108,26,20628,-71
2024-06-10 14:54:45,21.76,21.76,21.76,100.00,1133152,26,19935,-70
2024-06-10 14:55:15,21.64,21.64,21.64,100.00,1125210,26,19940,-70
2024-06-10 14:55:46,21.68,21.68,21.68,100.00,1125773,26,19936,-71
2024-06-10 14:56:16,21.57,21.57,21.57,100.00,1118293,26,19929,-71
2024-06-10 14:56:46,21.39,21.39,21.39,100.00,1111232,26,20003,-70
2024-06-10 14:57:18,21.22,21.22,21.22,100.00,1110977,26,19933,-71
2024-06-10 14:57:49,21.28,21.28,21.28,100.00,1111539,26,19930,-70
2024-06-10 14:58:19,20.97,20.97,20.97,100.00,1118752,26,19929,-71
2024-06-10 14:58:49,20.90,20.90,20.90,100.00,1115790,26,19933,-70
2024-06-10 14:59:20,20.78,20.78,20.78,100.00,1133504,26,20422,-70
2024-06-10 14:59:50,20.82,20.82,20.82,100.00,1125895,26,19935,-70
2024-06-10 15:00:20,20.87,20.87,20.87,100.00,1118209,26,19929,-72
2024-06-10 15:00:51,20.88,20.88,20.88,100.00,1116804,26,19956,-72
2024-06-10 15:01:21,20.74,20.74,20.74,100.00,1111192,26,19930,-70
2024-06-10 15:01:52,20.66,20.66,20.66,100.00,1107576,26,19942,-70
2024-06-10 15:02:24,20.55,20.55,20.55,100.00,1110695,26,20751,-71
2024-06-10 15:02:55,20.63,20.63,20.63,100.00,1118569,26,19929,-71
2024-06-10 15:03:25,20.66,20.66,20.66,100.00,1116883,26,21755,-70
2024-06-10 15:03:56,20.77,20.77,20.77,100.00,1117850,26,19983,-71
2024-06-10 15:04:27,21.04,21.04,21.04,100.00,1115416,26,20243,-71
2024-06-10 15:04:58,21.14,21.14,21.14,100.00,1123323,26,19929,-70
2024-06-10 15:05:28,21.35,21.35,21.35,100.00,1110515,26,19930,-70
2024-06-10 15:05:59,21.36,21.36,21.36,100.00,1104307,26,19942,-71
2024-06-10 15:06:29,21.57,21.57,21.57,100.00,1111469,26,19937,-70
2024-06-10 15:07:00,21.63,21.63,21.63,100.00,1102922,26,19930,-71
2024-06-10 15:07:30,21.60,21.60,21.60,100.00,1113662,26,19929,-71
2024-06-10 15:08:00,21.80,21.80,21.80,100.00,1108900,26,19944,-70
2024-06-10 15:08:31,21.71,21.71,21.71,100.00,1111170,26,20763,-71
2024-06-10 15:09:03,21.81,21.81,21.81,100.00,1112183,26,20385,-71
2024-06-10 15:09:35,21.69,21.69,21.69,100.00,1106724,26,20048,-71
2024-06-10 15:10:07,21.45,21.45,21.45,100.00,1104559,26,19959,-71
2024-06-10 15:10:39,21.58,21.58,21.58,100.00,1113082,26,19929,-71
2024-06-10 15:11:09,21.40,21.40,21.40,100.00,1117766,26,19929,-71
2024-06-10 15:11:39,21.30,21.30,21.30,100.00,1125343,26,19928,-71
2024-06-10 15:12:09,21.32,21.32,21.32,100.00,1119698,26,19929,-70
2024-06-10 15:12:40,21.28,21.28,21.28,100.00,1117844,26,19929,-71
2024-06-10 15:13:13,21.24,21.24,21.24,100.00,1124179,26,19928,-70
2024-06-10 15:13:44,21.32,21.32,21.32,100.00,1118549,26,19929,-71
2024-06-10 15:14:14,21.33,21.33,21.33,100.00,1125633,26,20005,-71
2024-06-10 15:14:44,21.33,21.33,21.33,100.00,1132005,26,19935,-69
2024-06-10 15:15:16,21.31,21.31,21.31,100.00,1125363,26,19949,-72
2024-06-10 15:15:47,21.38,21.38,21.38,100.00,1124840,26,19961,-71
2024-06-10 15:16:18,21.62,21.62,21.62,100.00,1125244,26,20420,-71
2024-06-10 15:16:50,21.44,21.44,21.44,100.00,1125566,26,19929,-71
2024-06-10 15:17:23,21.60,21.60,21.60,100.00,1130161,26,20557,-69
2024-06-10 15:17:53,21.38,21.38,21.38,100.00,1118329,26,19965,-71
2024-06-10 15:18:24,20.97,20.97,20.97,100.00,1111072,26,19929,-70
2024-06-10 15:18:54,21.07,21.07,21.07,100.00,1111490,26,19934,-71
2024-06-10 15:19:25,21.13,21.13,21.13,100.00,1109198,26,19936,-70
2024-06-10 15:19:55,21.19,21.19,21.19,100.00,1110998,26,19930,-70
2024-06-10 15:20:26,21.30,21.30,21.30,100.00,1117976,26,19929,-70
2024-06-10 15:20:56,21.32,21.32,21.32,100.00,1110676,26,19941,-70
2024-06-10 15:21:26,21.40,21.40,21.40,100.00,1110535,26,19936,-71
2024-06-10 15:21:57,21.54,21.54,21.54,100.00,1117649,26,19929,-70
2024-06-10 15:22:28,21.69,21.69,21.69,100.00,1119953,26,19937,-72
2024-06-10 15:22:58,21.60,21.60,21.60,100.00,1110456,26,19934,-72
2024-06-10 15:23:28,21.45,21.45,21.45,100.00,1103260,26,20005,-71
2024-06-10 15:23:59,21.45,21.45,21.45,100.00,1105732,26,19930,-72
2024-06-10 15:24:29,21.38,21.38,21.38,100.00,1116926,26,21051,-70
2024-06-10 15:25:00,21.42,21.42,21.42,100.00,1122537,26,19935,-71
2024-06-10 15:25:30,21.27,21.27,21.27,100.00,1124103,26,19957,-71
2024-06-10 15:26:01,21.33,21.33,21.33,100.00,1122839,26,19982,-71
2024-06-10 15:26:31,21.28,21.28,21.28,100.00,1117526,26,20041,-71
2024-06-10 15:27:01,21.29,21.29,21.29,100.00,1110325,26,19937,-70
2024-06-10 15:27:31,21.32,21.32,21.32,100.00,1107692,26,20042,-71
2024-06-10 15:28:02,21.24,21.24,21.24,100.00,1109929,26,19930,-71
2024-06-10 15:28:34,20.79,20.79,20.79,100.00,1116528,26,20427,-70
2024-06-10 15:29:04,20.70,20.70,20.70,100.00,1124649,26,19935,-71
2024-06-10 15:29:34,20.76,20.76,20.76,100.00,1132306,26,19932,-71
2024-06-10 15:30:05,20.86,20.86,20.86,100.00,1121438,26,20469,-72
2024-06-10 15:30:39,21.03,21.03,21.03,100.00,1117695,26,20620,-71
2024-06-10 15:31:09,21.11,21.11,21.11,100.00,1131154,26,20329,-72
2024-06-10 15:31:39,21.09,21.09,21.09,100.00,1125638,26,20399,-71
2024-06-10 15:32:10,20.83,20.83,20.83,100.00,1124698,26,19928,-70
2024-06-10 15:32:40,20.75,20.75,20.75,100.00,1124794,26,19935,-71
2024-06-10 15:33:11,20.66,20.66,20.66,100.00,1109879,26,19929,-71
2024-06-10 15:33:42,20.61,20.61,20.61,100.00,1110468,26,19933,-71
2024-06-10 15:34:13,20.54,20.54,20.54,100.00,1121280,26,19981,-71
2024-06-10 15:34:45,20.45,20.45,20.45,100.00,1124891,26,19928,-70
2024-06-10 15:35:15,20.45,20.45,20.45,100.00,1129278,26,19950,-72
2024-06-10 15:35:46,20.52,20.52,20.52,100.00,1132562,26,19928,-70
2024-06-10 15:36:17,20.52,20.52,20.52,100.00,1131778,26,19940,-70
2024-06-10 15:36:48,20.62,20.62,20.62,100.00,1131666,26,20741,-71
2024-06-10 15:37:22,20.61,20.61,20.61,100.00,1131986,26,19934,-70
2024-06-10 15:37:52,20.80,20.80,20.80,100.00,1125031,26,19928,-71
2024-06-10 15:38:23,20.72,20.72,20.72,100.00,1108713,26,19930,-71
2024-06-10 15:38:53,20.74,20.74,20.74,100.00,1110470,26,19936,-70
2024-06-10 15:39:23,20.82,20.82,20.82,100.00,1102382,26,19930,-70
2024-06-10 15:39:53,20.80,20.80,20.80,100.00,1107260,26,19942,-71
2024-06-10 15:40:24,20.72,20.72,20.72,100.00,1117450,26,19929,-72
2024-06-10 15:40:54,20.90,20.90,20.90,100.00,1117749,26,20392,-71
2024-06-10 15:41:25,20.88,20.88,20.88,100.00,1124110,26,20679,-70
2024-06-10 15:41:55,20.91,20.91,20.91,100.00,1118559,26,19960,-72
2024-06-10 15:42:25,20.92,20.92,20.92,100.00,1117517,26,20449,-71
2024-06-10 15:42:56,21.01,21.01,21.01,100.00,1109318,26,19979,-70
2024-06-10 15:43:27,20.88,20.88,20.88,100.00,1110102,26,19929,-71
2024-06-10 15:43:57,21.00,21.00,21.00,100.00,1123583,26,19928,-71
2024-06-10 15:44:28,20.89,20.89,20.89,100.00,1132453,26,20038,-70
2024-06-10 15:44:58,20.95,20.95,20.95,100.00,1132301,26,19928,-70
2024-06-10 15:45:29,21.02,21.02,21.02,100.00,1124796,26,19960,-71
2024-06-10 15:45:59,21.00,21.00,21.00,100.00,1124410,26,19986,-69
2024-06-10 15:46:30,20.80,20.80,20.80,100.00,1117413,26,19929,-71
2024-06-10 15:47:00,20.70,20.70,20.70,100.00,1117570,26,19940,-71
2024-06-10 15:47:31,20.63,20.63,20.63,100.00,1109091,26,19930,-71
2024-06-10 15:48:02,20.49,20.49,20.49,100.00,1103119,26,19938,-70
2024-06-10 15:48:33,20.48,20.48,20.48,100.00,1102301,26,19967,-71
2024-06-10 15:49:05,20.47,20.47,20.47,100.00,1105262,26,19948,-71
2024-06-10 15:49:35,20.64,20.64,20.64,100.00,1117673,26,19937,-71
2024-06-10 15:50:06,20.76,20.76,20.76,100.00,1112188,26,20454,-72
2024-06-10 15:50:36,20.93,20.93,20.93,100.00,1114650,26,19995,-72
2024-06-10 15:51:07,20.85,20.85,20.85,100.00,1121084,26,19933,-70
2024-06-10 15:51:44,20.91,20.91,20.91,100.00,1110446,26,20515,-71
2024-06-10 15:52:14,21.01,21.01,21.01,100.00,1109347,26,20002,-70
2024-06-10 15:52:45,21.12,21.12,21.12,100.00,1109920,26,20027,-71
2024-06-10 15:53:15,20.87,20.87,20.87,100.00,1111848,26,20312,-70
2024-06-10 15:53:45,20.90,20.90,20.90,100.00,1117274,26,19929,-70
2024-06-10 15:54:16,21.01,21.01,21.01,100.00,1115255,26,19936,-71
2024-06-10 15:54:46,20.98,20.98,20.98,100.00,1116953,26,19972,-70
2024-06-10 15:55:16,21.03,21.03,21.03,100.00,1110092,26,20684,-71
2024-06-10 15:55:47,21.01,21.01,21.01,100.00,1115024,26,19936,-71
2024-06-10 15:56:17,20.99,20.99,20.99,100.00,1112370,26,20389,-71
2024-06-10 15:56:49,20.93,20.93,20.93,100.00,1110192,26,19933,-70
2024-06-10 15:57:20,20.71,20.71,20.71,100.00,1103928,26,19933,-71
2024-06-10 15:57:50,20.60,20.60,20.60,100.00,1110214,26,19936,-71
2024-06-10 15:58:22,20.53,20.53,20.53,100.00,1107684,26,19940,-70
2024-06-10 15:58:52,20.48,20.48,20.48,100.00,1116677,26,20315,-71
2024-06-10 15:59:23,20.41,20.41,20.41,100.00,1122970,26,19944,-71
2024-06-10 15:59:53,20.38,20.38,20.38,100.00,1125222,26,19932,-71
2024-06-10 16:00:25,20.25,20.25,20.25,100.00,1131944,26,20277,-70
2024-06-10 16:00:55,19.95,19.95,19.95,100.00,1125029,26,19937,-71
2024-06-10 16:01:25,20.06,20.06,20.06,100.00,1117220,26,19941,-71
2024-06-10 16:01:56,20.04,20.04,20.04,100.00,1105027,26,19929,-72
2024-06-10 16:02:26,19.90,19.90,19.90,100.00,1103459,26,19942,-71
2024-06-10 16:02:57,19.91,19.91,19.91,100.00,1102776,26,19942,-72
2024-06-10 16:03:27,19.93,19.93,19.93,100.00,1103217,26,20364,-71
2024-06-10 16:03:59,19.73,19.73,19.73,100.00,1117569,26,19945,-72
2024-06-10 16:04:29,19.82,19.82,19.82,100.00,1118624,26,19929,-70
2024-06-10 16:05:00,19.70,19.70,19.70,100.00,1120570,26,20272,-71
2024-06-10 16:05:30,19.74,19.74,19.74,100.00,1122551,26,19928,-71
2024-06-10 16:06:01,19.92,19.92,19.92,100.00,1125220,26,19932,-71
2024-06-10 16:06:31,20.02,20.02,20.02,100.00,1110811,26,19933,-70
2024-06-10 16:07:02,20.02,20.02,20.02,100.00,1113631,26,20012,-71
2024-06-10 16:07:32,20.10,20.10,20.10,100.00,1124838,26,20264,-71
2024-06-10 16:08:03,20.33,20.33,20.33,100.00,1125315,26,19940,-71
2024-06-10 16:08:33,20.47,20.47,20.47,100.00,1122298,26,20030,-71
2024-06-10 16:09:03,20.61,20.61,20.61,100.00,1124526,26,19937,-71
2024-06-10 16:09:33,20.59,20.59,20.59,100.00,1117288,26,19945,-71
2024-06-10 16:10:06,20.68,20.68,20.68,100.00,1117541,26,20266,-71
2024-06-10 16:10:36,20.52,20.52,20.52,100.00,1125452,26,19929,-70
2024-06-10 16:11:06,20.76,20.76,20.76,100.00,1125295,26,19928,-70
2024-06-10 16:11:38,20.75,20.75,20.75,100.00,1124342,26,20000,-70
2024-06-10 16:12:08,20.83,20.83,20.83,100.00,1125045,26,20817,-69
2024-06-10 16:12:39,20.70,20.70,20.70,100.00,1125555,26,19928,-70
2024-06-10 16:13:10,20.54,20.54,20.54,100.00,1120913,26,19937,-70
2024-06-10 16:13:40,20.68,20.68,20.68,100.00,1112871,26,19933,-72
2024-06-10 16:14:10,20.77,20.77,20.77,100.00,1117616,26,21076,-70
2024-06-10 16:14:41,20.80,20.80,20.80,100.00,1115677,26,19936,-70
2024-06-10 16:15:11,20.69,20.69,20.69,100.00,1116811,26,19978,-70
2024-06-10 16:15:41,20.74,20.74,20.74,100.00,1118808,26,19944,-71
2024-06-10 16:16:12,20.66,20.66,20.66,100.00,1110191,26,19939,-71
2024-06-10 16:16:42,20.77,20.77,20.77,100.00,1117258,26,20380,-71
2024-06-10 16:17:12,20.73,20.73,20.73,100.00,1124683,26,19939,-70
2024-06-10 16:17:43,20.74,20.74,20.74,100.00,1131788,26,19928,-69
2024-06-10 16:18:13,20.76,20.76,20.76,100.00,1129227,26,19968,-70
2024-06-10 16:18:43,20.88,20.88,20.88,100.00,1126719,26,19935,-71
2024-06-10 16:19:14,20.95,20.95,20.95,100.00,1127783,26,21032,-71
2024-06-10 16:19:44,21.00,21.00,21.00,100.00,1112021,26,19930,-71
2024-06-10 16:20:15,21.00,21.00,21.00,100.00,1109814,26,20039,-70
2024-06-10 16:20:45,21.14,21.14,21.14,100.00,1110990,26,20515,-71
2024-06-10 16:21:19,21.05,21.05,21.05,100.00,1110467,26,19930,-71
2024-06-10 16:21:51,20.97,20.97,20.97,100.00,1117069,26,19929,-70
2024-06-10 16:22:26,20.92,20.92,20.92,100.00,1123889,26,20354,-71
2024-06-10 16:22:57,20.84,20.84,20.84,100.00,1119748,26,19929,-70
2024-06-10 16:23:28,20.82,20.82,20.82,100.00,1126341,26,19937,-70
2024-06-10 16:23:59,20.73,20.73,20.73,100.00,1117545,26,20924,-68
2024-06-10 16:24:30,20.57,20.57,20.57,100.00,1114049,26,19934,-70
2024-06-10 16:25:06,20.60,20.60,20.60,100.00,1117021,26,20015,-71
2024-06-10 16:25:36,20.61,20.61,20.61,100.00,1114380,26,19937,-70
2024-06-10 16:26:06,20.60,20.60,20.60,100.00,1119738,26,20012,-71
2024-06-10 16:26:38,20.67,20.67,20.67,100.00,1125618,26,20000,-70
2024-06-10 16:27:13,20.68,20.68,20.68,100.00,1125939,26,20262,-71
2024-06-10 16:27:43,20.65,20.65,20.65,100.00,1133122,26,19981,-70
2024-06-10 16:28:13,20.70,20.70,20.70,100.00,1128168,26,19936,-69
2024-06-10 16:28:44,20.63,20.63,20.63,100.00,1118336,26,19983,-70
2024-06-10 16:29:14,20.58,20.58,20.58,100.00,1115452,26,19930,-71
2024-06-10 16:29:45,20.54,20.54,20.54,100.00,1110972,26,20346,-71
2024-06-10 16:30:17,20.47,20.47,20.47,100.00,1110875,26,20385,-70
2024-06-10 16:30:48,20.47,20.47,20.47,100.00,1111901,26,19929,-71
2024-06-10 16:31:19,20.51,20.51,20.51,100.00,1126379,26,19995,-71
2024-06-10 16:31:50,20.61,20.61,20.61,100.00,1133253,26,19928,-70
2024-06-10 16:32:20,20.58,20.58,20.58,100.00,1132664,26,19928,-70
2024-06-10 16:32:51,20.65,20.65,20.65,100.00,1129708,26,20001,-70
2024-06-10 16:33:21,20.46,20.46,20.46,100.00,1133176,26,19967,-71
2024-06-10 16:33:52,20.40,20.40,20.40,100.00,1124801,26,19935,-69
2024-06-10 16:34:23,20.45,20.45,20.45,100.00,1124843,26,19935,-70
2024-06-10 16:34:53,20.40,20.40,20.40,100.00,1116839,26,20734,-72
2024-06-10 16:35:25,20.49,20.49,20.49,100.00,1111096,26,19929,-71
2024-06-10 16:35:55,20.53,20.53,20.53,100.00,1112734,26,19929,-71
2024-06-10 16:36:25,20.44,20.44,20.44,100.00,1104770,26,19937,-70
2024-06-10 16:36:55,20.47,20.47,20.47,100.00,1110517,26,19930,-71
2024-06-10 16:37:26,20.59,20.59,20.59,100.00,1110596,26,19936,-71
2024-06-10 16:37:56,20.53,20.53,20.53,100.00,1118249,26,19940,-70
2024-06-10 16:38:28,20.56,20.56,20.56,100.00,1117903,26,19933,-71
2024-06-10 16:38:59,20.57,20.57,20.57,100.00,1117889,26,19941,-71
2024-06-10 16:39:30,20.61,20.61,20.61,100.00,1110997,26,19938,-70
2024-06-10 16:40:01,20.62,20.62,20.62,100.00,1112333,26,19941,-71
2024-06-10 16:40:32,20.68,20.68,20.68,100.00,1118747,26,20348,-71
2024-06-10 16:41:03,20.62,20.62,20.62,100.00,1116342,26,19929,-71
2024-06-10 16:41:34,20.48,20.48,20.48,100.00,1118268,26,19940,-71
2024-06-10 16:42:05,20.48,20.48,20.48,100.00,1118004,26,19945,-70
2024-06-10 16:42:36,20.39,20.39,20.39,100.00,1118762,26,19964,-70
2024-06-10 16:43:07,20.35,20.35,20.35,100.00,1123261,26,20387,-70
2024-06-10 16:43:37,20.51,20.51,20.51,100.00,1110558,26,19977,-71
2024-06-10 16:44:09,20.48,20.48,20.48,100.00,1118005,26,19929,-70
2024-06-10 16:44:40,20.38,20.38,20.38,100.00,1118034,26,19940,-70
2024-06-10 16:45:13,20.36,20.36,20.36,100.00,1115238,26,19940,-71
2024-06-10 16:45:44,20.38,20.38,20.38,100.00,1119179,26,19941,-70
2024-06-10 16:46:15,20.40,20.40,20.40,100.00,1119093,26,19929,-70
2024-06-10 16:46:46,20.45,20.45,20.45,100.00,1125396,26,19935,-71
2024-06-10 16:47:17,20.42,20.42,20.42,100.00,1118686,26,20782,-71
2024-06-10 16:47:47,20.47,20.47,20.47,100.00,1118824,26,19929,-71
2024-06-10 16:48:24,20.49,20.49,20.49,100.00,1123431,26,19929,-71
2024-06-10 16:48:57,20.49,20.49,20.49,100.00,1117563,26,20779,-71
2024-06-10 16:49:27,20.59,20.59,20.59,100.00,1114157,26,19930,-71
2024-06-10 16:49:58,20.56,20.56,20.56,100.00,1119029,26,19929,-70
2024-06-10 16:50:28,20.49,20.49,20.49,100.00,1114809,26,20475,-71
2024-06-10 16:51:00,20.55,20.55,20.55,100.00,1118161,26,19940,-71
2024-06-10 16:51:34,20.56,20.56,20.56,100.00,1118157,26,19979,-71
2024-06-10 16:52:04,20.59,20.59,20.59,100.00,1111904,26,19929,-70
2024-06-10 16:52:35,20.49,20.49,20.49,100.00,1111023,26,19929,-70
2024-06-10 16:53:06,20.42,20.42,20.42,100.00,1113869,26,19929,-71
2024-06-10 16:53:36,20.46,20.46,20.46,100.00,1125402,26,20505,-71
2024-06-10 16:54:06,20.48,20.48,20.48,100.00,1128071,26,19928,-70
2024-06-10 16:54:37,20.46,20.46,20.46,100.00,1120242,26,19936,-71
2024-06-10 16:55:07,20.45,20.45,20.45,100.00,1122564,26,19932,-71
2024-06-10 16:55:39,20.53,20.53,20.53,100.00,1123116,26,20331,-71
2024-06-10 16:56:09,20.53,20.53,20.53,100.00,1122459,26,19936,-71
2024-06-10 16:56:39,20.53,20.53,20.53,100.00,1125585,26,19932,-72
2024-06-10 16:57:10,20.46,20.46,20.46,100.00,1125120,26,20004,-69
2024-06-10 16:57:40,20.30,20.30,20.30,100.00,1118028,26,20331,-70
2024-06-10 16:58:10,20.34,20.34,20.34,100.00,1115129,26,19929,-71
2024-06-10 16:58:41,20.34,20.34,20.34,100.00,1133174,26,19981,-71
2024-06-10 16:59:11,20.31,20.31,20.31,100.00,1117629,26,20348,-70
2024-06-10 16:59:41,20.20,20.20,20.20,100.00,1125561,26,19929,-71
2024-06-10 17:00:12,20.23,20.23,20.23,100.00,1124784,26,19936,-70
2024-06-10 17:00:43,20.16,20.16,20.16,100.00,1125309,26,20623,-70
2024-06-10 17:01:13,20.09,20.09,20.09,100.00,1120121,26,20016,-71
2024-06-10 17:01:43,20.13,20.13,20.13,100.00,1115188,26,19929,-71
2024-06-10 17:02:14,20.12,20.12,20.12,100.00,1113760,26,20295,-71
2024-06-10 17:02:44,20.04,20.04,20.04,100.00,1103584,26,19930,-71
2024-06-10 17:03:15,19.95,19.95,19.95,100.00,1118238,26,20002,-71
2024-06-10 17:03:47,19.94,19.94,19.94,100.00,1125507,26,19932,-71
2024-06-10 17:04:24,19.96,19.96,19.96,100.00,1125427,26,19956,-72
2024-06-10 17:04:54,19.99,19.99,19.99,100.00,1119830,26,19998,-71
2024-06-10 17:05:26,20.04,20.04,20.04,100.00,1112931,26,19941,-72
2024-06-10 17:05:56,20.02,20.02,20.02,100.00,1121503,26,19974,-70
2024-06-10 17:06:27,19.93,19.93,19.93,100.00,1120300,26,19998,-72
2024-06-10 17:06:57,19.92,19.92,19.92,100.00,1118729,26,19941,-72
2024-06-10 17:07:29,19.90,19.90,19.90,100.00,1128210,26,20300,-71
2024-06-10 17:07:59,19.83,19.83,19.83,100.00,1104446,26,19930,-71
2024-06-10 17:08:30,19.84,19.84,19.84,100.00,1103582,26,20290,-71
2024-06-10 17:09:00,19.87,19.87,19.87,100.00,1106290,26,20064,-72
2024-06-10 17:09:30,19.81,19.81,19.81,100.00,1111016,26,19937,-71
2024-06-10 17:10:01,19.82,19.82,19.82,100.00,1119190,26,20382,-71
2024-06-10 17:10:31,19.81,19.81,19.81,100.00,1133257,26,19928,-71
2024-06-10 17:11:01,19.87,19.87,19.87,100.00,1125365,26,19935,-71
2024-06-10 17:11:32,19.79,19.79,19.79,100.00,1118399,26,19929,-71
2024-06-10 17:12:02,19.77,19.77,19.77,100.00,1125584,26,20459,-72
2024-06-10 17:12:33,19.81,19.81,19.81,100.00,1118114,26,20030,-71
2024-06-10 17:13:04,19.75,19.75,19.75,100.00,1117717,26,19936,-71
2024-06-10 17:13:34,19.75,19.75,19.75,100.00,1118428,26,19937,-71
2024-06-10 17:14:05,19.75,19.75,19.75,100.00,1110623,26,20673,-71
2024-06-10 17:14:35,19.70,19.70,19.70,100.00,1118722,26,20003,-70
2024-06-10 17:15:05,19.62,19.62,19.62,100.00,1124980,26,19929,-71
2024-06-10 17:15:38,19.67,19.67,19.67,100.00,1128711,26,19936,-72
2024-06-10 17:16:10,19.69,19.69,19.69,100.00,1128783,26,20410,-71
2024-06-10 17:16:40,19.66,19.66,19.66,100.00,1123714,26,19929,-73
2024-06-10 17:17:10,19.64,19.64,19.64,100.00,1125730,26,19928,-71
2024-06-10 17:17:41,19.55,19.55,19.55,100.00,1125785,26,19928,-71
2024-06-10 17:18:11,19.51,19.51,19.51,100.00,1132350,26,20406,-71
2024-06-10 17:18:42,19.58,19.58,19.58,100.00,1133680,26,19928,-72
2024-06-10 17:19:12,19.51,19.51,19.51,100.00,1125216,26,20001,-71
2024-06-10 17:19:42,19.55,19.55,19.55,100.00,1118044,26,20596,-71
2024-06-10 17:20:13,19.57,19.57,19.57,100.00,1110606,26,19930,-72
2024-06-10 17:20:44,19.49,19.49,19.49,100.00,1110730,26,19936,-72
2024-06-10 17:21:15,19.49,19.49,19.49,100.00,1110647,26,20060,-72
2024-06-10 17:21:45,19.49,19.49,19.49,100.00,1111959,26,20059,-71
2024-06-10 17:22:15,19.45,19.45,19.45,100.00,1125307,26,19948,-70
2024-06-10 17:22:46,19.45,19.45,19.45,100.00,1125815,26,19929,-71
2024-06-10 17:23:18,19.44,19.44,19.44,100.00,1110601,26,19941,-72
2024-06-10 17:23:48,19.42,19.42,19.42,100.00,1110869,26,20007,-71
2024-06-10 17:24:19,19.47,19.47,19.47,100.00,1118275,26,20394,-71
2024-06-10 17:24:51,19.48,19.48,19.48,100.00,1118389,26,19936,-72
2024-06-10 17:25:21,19.51,19.51,19.51,100.00,1124044,26,19928,-72
2024-06-10 17:25:52,19.47,19.47,19.47,100.00,1118093,26,19943,-72
2024-06-10 17:26:25,19.41,19.41,19.41,100.00,1109817,26,20335,-71
2024-06-10 17:26:56,19.41,19.41,19.41,100.00,1117262,26,20272,-71
2024-06-10 17:27:26,19.41,19.41,19.41,100.00,1125534,26,19928,-71
2024-06-10 17:27:56,19.33,19.33,19.33,100.00,1132497,26,19971,-71
2024-06-10 17:28:27,19.40,19.40,19.40,100.00,1127908,26,20403,-72
2024-06-10 17:28:58,19.36,19.36,19.36,100.00,1118505,26,20006,-71
2024-06-10 17:29:28,19.34,19.34,19.34,100.00,1117979,26,19970,-71
2024-06-10 17:29:59,19.33,19.33,19.33,100.00,1114756,26,20414,-71
2024-06-10 17:30:29,19.22,19.22,19.22,100.00,1118299,26,19940,-71
2024-06-10 17:31:03,19.18,19.18,19.18,100.00,1119451,26,19976,-72
2024-06-10 17:31:33,19.08,19.08,19.08,100.00,1133155,26,19935,-72
2024-06-10 17:32:04,19.04,19.04,19.04,100.00,1124310,26,19928,-71
2024-06-10 17:32:36,19.00,19.00,19.00,100.00,1125664,26,19960,-71
2024-06-10 17:33:07,18.96,18.96,18.96,100.00,1119314,26,19929,-71
2024-06-10 17:33:37,18.91,18.91,18.91,100.00,1119398,26,19936,-71
2024-06-10 17:34:07,18.71,18.71,18.71,100.00,1125140,26,19936,-71
2024-06-10 17:34:38,18.84,18.84,18.84,100.00,1117770,26,19943,-72
2024-06-10 17:35:09,18.83,18.83,18.83,100.00,1124620,26,20385,-72
2024-06-10 17:35:39,18.80,18.80,18.80,100.00,1110338,26,19929,-71
2024-06-10 17:36:12,18.81,18.81,18.81,100.00,1105787,26,19984,-72
2024-06-10 17:36:43,18.77,18.77,18.77,100.00,1110445,26,19930,-71
2024-06-10 17:37:14,18.72,18.72,18.72,100.00,1117615,26,20558,-71
2024-06-10 17:37:44,18.66,18.66,18.66,100.00,1111552,26,19930,-71
2024-06-10 17:38:14,18.63,18.63,18.63,100.00,1111190,26,19937,-72
2024-06-10 17:38:49,18.58,18.58,18.58,100.00,1117976,26,19938,-72
2024-06-10 17:39:20,18.53,18.53,18.53,100.00,1111906,26,19929,-70
2024-06-10 17:39:50,18.51,18.51,18.51,100.00,1112119,26,20344,-71
2024-06-10 17:40:21,18.48,18.48,18.48,100.00,1116845,26,19933,-71
2024-06-10 17:40:51,18.46,18.46,18.46,100.00,1118519,26,20595,-71
2024-06-10 17:41:22,18.45,18.45,18.45,100.00,1118138,26,19933,-72
2024-06-10 17:41:52,18.40,18.40,18.40,100.00,1118510,26,19929,-72
2024-06-10 17:42:23,18.36,18.36,18.36,100.00,1138851,26,19927,-71
2024-06-10 17:42:54,18.35,18.35,18.35,100.00,1126464,26,19983,-71
2024-06-10 17:43:26,18.35,18.35,18.35,100.00,1116096,26,19962,-71
2024-06-10 17:43:57,18.36,18.36,18.36,100.00,1107076,26,20467,-72
2024-06-10 17:44:27,18.35,18.35,18.35,100.00,1111555,26,20601,-71
2024-06-10 17:44:57,18.38,18.38,18.38,100.00,1118645,26,19995,-71
2024-06-10 17:45:28,18.36,18.36,18.36,100.00,1132936,26,19940,-72
2024-06-10 17:45:59,18.36,18.36,18.36,100.00,1133128,26,20477,-72
2024-06-10 17:46:29,18.35,18.35,18.35,100.00,1124759,26,19968,-72
2024-06-10 17:47:02,18.37,18.37,18.37,100.00,1120625,26,20376,-71
2024-06-10 17:47:34,18.42,18.42,18.42,100.00,1115254,26,20575,-72
2024-06-10 17:48:06,18.41,18.41,18.41,100.00,1110777,26,19930,-71
2024-06-10 17:48:36,18.41,18.41,18.41,100.00,1119578,26,19936,-73
2024-06-10 17:49:06,18.39,18.39,18.39,100.00,1122561,26,19929,-73
2024-06-10 17:49:37,18.35,18.35,18.35,100.00,1125199,26,20333,-72
2024-06-10 17:50:07,18.33,18.33,18.33,100.00,1126110,26,20599,-72
2024-06-10 17:50:37,18.36,18.36,18.36,100.00,1133094,26,19935,-71
2024-06-10 17:51:08,18.33,18.33,18.33,100.00,1132365,26,20342,-71
2024-06-10 17:51:39,18.31,18.31,18.31,100.00,1125262,26,19941,-72
2024-06-10 17:52:09,18.30,18.30,18.30,100.00,1117802,26,19999,-71
2024-06-10 17:52:40,18.28,18.28,18.28,100.00,1118158,26,20135,-71
2024-06-10 17:53:10,18.22,18.22,18.22,100.00,1110434,26,19961,-72
2024-06-10 17:53:40,18.21,18.21,18.21,100.00,1113328,26,19941,-72
2024-06-10 17:54:16,18.22,18.22,18.22,100.00,1125131,26,20636,-72
2024-06-10 17:54:47,18.20,18.20,18.20,100.00,1120077,26,20067,-72
2024-06-10 17:55:17,18.12,18.12,18.12,100.00,1132725,26,20055,-72
2024-06-10 17:55:47,18.13,18.13,18.13,100.00,1125207,26,19941,-72
2024-06-10 17:56:18,18.16,18.16,18.16,100.00,1117937,26,19929,-72
2024-06-10 17:56:49,18.14,18.14,18.14,100.00,1125439,26,19935,-72
2024-06-10 17:57:20,18.12,18.12,18.12,100.00,1097386,26,19942,-71
2024-06-10 17:57:50,18.09,18.09,18.09,100.00,1103205,26,19937,-71
2024-06-10 17:58:21,18.09,18.09,18.09,100.00,1100424,26,19930,-71
2024-06-10 17:58:51,18.08,18.08,18.08,100.00,1103542,26,19930,-71
2024-06-10 17:59:21,18.06,18.06,18.06,100.00,1117744,26,19936,-71
2024-06-10 17:59:51,18.02,18.02,18.02,100.00,1110705,26,19930,-71
2024-06-10 18:00:22,18.00,18.00,18.00,100.00,1117889,26,19933,-72
2024-06-10 18:00:52,18.01,18.01,18.01,100.00,1117999,26,19929,-71
2024-06-10 18:01:22,18.02,18.02,18.02,100.00,1125095,26,19936,-71
2024-06-10 18:01:53,18.01,18.01,18.01,100.00,1117655,26,20487,-71
2024-06-10 18:02:23,18.02,18.02,18.02,100.00,1124572,26,19929,-71
2024-06-10 18:02:53,18.04,18.04,18.04,100.00,1122949,26,19936,-71
2024-06-10 18:03:24,18.03,18.03,18.03,100.00,1125364,26,19939,-71
2024-06-10 18:03:54,18.00,18.00,18.00,100.00,1124956,26,19928,-71
2024-06-10 18:04:27,17.99,17.99,17.99,100.00,1117818,26,20223,-71
2024-06-10 18:04:57,17.96,17.96,17.96,100.00,1117386,26,20030,-70
2024-06-10 18:05:28,17.96,17.96,17.96,100.00,1118076,26,19936,-71
2024-06-10 18:05:58,17.96,17.96,17.96,100.00,1110983,26,19933,-71
2024-06-10 18:06:28,17.94,17.94,17.94,100.00,1125625,26,20396,-71
2024-06-10 18:07:00,17.92,17.92,17.92,100.00,1125173,26,19929,-71
2024-06-10 18:07:30,17.90,17.90,17.90,100.00,1124945,26,19929,-71
2024-06-10 18:08:01,17.91,17.91,17.91,100.00,1120280,26,19941,-71
2024-06-10 18:08:33,17.92,17.92,17.92,100.00,1118611,26,20294,-70
2024-06-10 18:09:03,17.95,17.95,17.95,100.00,1117914,26,19936,-70
2024-06-10 18:09:34,17.93,17.93,17.93,100.00,1118540,26,20296,-71
2024-06-10 18:10:04,17.95,17.95,17.95,100.00,1118326,26,19929,-71
2024-06-10 18:10:35,17.94,17.94,17.94,100.00,1125455,26,19936,-70
2024-06-10 18:11:05,17.96,17.96,17.96,100.00,1127496,26,19928,-70
2024-06-10 18:11:35,17.97,17.97,17.97,100.00,1117943,26,20479,-71
2024-06-10 18:12:06,17.96,17.96,17.96,100.00,1112877,26,20359,-70
2024-06-10 18:12:37,17.93,17.93,17.93,100.00,1110329,26,19930,-70
2024-06-10 18:13:09,17.91,17.91,17.91,100.00,1104009,26,19986,-71
2024-06-10 18:13:39,17.90,17.90,17.90,100.00,1118698,26,19936,-71
2024-06-10 18:14:09,17.93,17.93,17.93,100.00,1125543,26,19935,-71
2024-06-10 18:14:40,17.96,17.96,17.96,100.00,1125411,26,20305,-71
2024-06-10 18:15:10,17.99,17.99,17.99,100.00,1120426,26,19941,-71
2024-06-10 18:15:40,17.99,17.99,17.99,100.00,1110059,26,20028,-71
2024-06-10 18:16:11,17.98,17.98,17.98,100.00,1110080,26,19938,-71
2024-06-10 18:16:43,17.99,17.99,17.99,100.00,1103247,26,19930,-71
2024-06-10 18:17:14,17.97,17.97,17.97,100.00,1118585,26,19983,-71
2024-06-10 18:17:44,17.96,17.96,17.96,100.00,1125164,26,19978,-69
2024-06-10 18:18:15,17.94,17.94,17.94,100.00,1118495,26,19929,-70
2024-06-10 18:18:45,17.95,17.95,17.95,100.00,1125375,26,19940,-72
2024-06-10 18:19:15,17.93,17.93,17.93,100.00,1129992,26,19935,-71
2024-06-10 18:19:46,17.88,17.88,17.88,100.00,1118160,26,20387,-71
2024-06-10 18:20:16,17.93,17.93,17.93,100.00,1118233,26,19933,-70
2024-06-10 18:20:46,17.96,17.96,17.96,100.00,1111535,26,20753,-71
2024-06-10 18:21:17,17.93,17.93,17.93,100.00,1111166,26,19929,-71
2024-06-10 18:21:47,17.93,17.93,17.93,100.00,1125675,26,19929,-71
2024-06-10 18:22:18,17.92,17.92,17.92,100.00,1125377,26,20079,-71
2024-06-10 18:22:48,17.94,17.94,17.94,100.00,1110666,26,19929,-71
2024-06-10 18:23:19,17.91,17.91,17.91,100.00,1118191,26,19933,-71
2024-06-10 18:23:49,17.90,17.90,17.90,100.00,1117954,26,20354,-71
2024-06-10 18:24:19,17.87,17.87,17.87,100.00,1125251,26,19943,-71
2024-06-10 18:24:50,17.87,17.87,17.87,100.00,1124662,26,19929,-70
2024-06-10 18:25:21,17.85,17.85,17.85,100.00,1117631,26,19936,-70
2024-06-10 18:25:52,17.84,17.84,17.84,100.00,1126474,26,19936,-71
2024-06-10 18:26:23,17.82,17.82,17.82,100.00,1124913,26,19994,-71
2024-06-10 18:26:53,17.83,17.83,17.83,100.00,1118651,26,19929,-70
2024-06-10 18:27:25,17.85,17.85,17.85,100.00,1131229,26,19959,-70
2024-06-10 18:27:55,17.84,17.84,17.84,100.00,1124604,26,19928,-71
2024-06-10 18:28:25,17.84,17.84,17.84,100.00,1125280,26,19928,-71
2024-06-10 18:28:56,17.86,17.86,17.86,100.00,1125296,26,19935,-70
2024-06-10 18:29:26,17.85,17.85,17.85,100.00,1116553,26,19929,-71
2024-06-10 18:29:57,17.84,17.84,17.84,100.00,1123745,26,19994,-71
2024-06-10 18:30:27,17.78,17.78,17.78,100.00,1110525,26,19941,-71
2024-06-10 18:30:57,17.78,17.78,17.78,100.00,1110322,26,19930,-70
2024-06-10 18:31:34,17.80,17.80,17.80,100.00,1110486,26,19934,-72
2024-06-10 18:32:06,17.80,17.80,17.80,100.00,1111894,26,19930,-69
2024-06-10 18:32:36,17.80,17.80,17.80,100.00,1113006,26,20431,-72
2024-06-10 18:33:07,17.79,17.79,17.79,100.00,1119740,26,19936,-71
2024-06-10 18:33:38,17.78,17.78,17.78,100.00,1110795,26,19953,-71
2024-06-10 18:34:08,17.76,17.76,17.76,100.00,1110584,26,19937,-70
2024-06-10 18:34:38,17.75,17.75,17.75,100.00,1118973,26,20013,-70
2024-06-10 18:35:09,17.77,17.77,17.77,100.00,1120327,26,19929,-70
2024-06-10 18:35:40,17.77,17.77,17.77,100.00,1117915,26,19929,-71
2024-06-10 18:36:10,17.75,17.75,17.75,100.00,1121187,26,19933,-71
2024-06-10 18:36:41,17.79,17.79,17.79,100.00,1120893,26,19991,-71
2024-06-10 18:37:11,17.81,17.81,17.81,100.00,1118136,26,20260,-69
2024-06-10 18:37:41,17.77,17.77,17.77,100.00,1132070,26,19934,-71
2024-06-10 18:38:13,17.75,17.75,17.75,100.00,1124266,26,19935,-71
2024-06-10 18:38:43,17.75,17.75,17.75,100.00,1125361,26,20789,-71
2024-06-10 18:39:15,17.75,17.75,17.75,100.00,1125357,26,19929,-71
2024-06-10 18:39:46,17.72,17.72,17.72,100.00,1125911,26,19936,-71
2024-06-10 18:40:16,17.69,17.69,17.69,100.00,1125653,26,19936,-70
2024-06-10 18:40:47,17.68,17.68,17.68,100.00,1117902,26,19935,-71
2024-06-10 18:41:19,17.70,17.70,17.70,100.00,1110291,26,19998,-71
2024-06-10 18:41:50,17.70,17.70,17.70,100.00,1114728,26,20729,-70
2024-06-10 18:42:20,17.67,17.67,17.67,100.00,1119785,26,19933,-71
2024-06-10 18:42:51,17.70,17.70,17.70,100.00,1117936,26,19936,-71
2024-06-10 18:43:22,17.67,17.67,17.67,100.00,1121530,26,19941,-71
2024-06-10 18:43:52,17.65,17.65,17.65,100.00,1128565,26,20271,-70
2024-06-10 18:44:22,17.65,17.65,17.65,100.00,1132747,26,19928,-70
2024-06-10 18:44:53,17.64,17.64,17.64,100.00,1132573,26,19964,-71
2024-06-10 18:45:23,17.62,17.62,17.62,100.00,1137759,26,20062,-71
2024-06-10 18:45:54,17.62,17.62,17.62,100.00,1136420,26,19936,-70
2024-06-10 18:46:24,17.59,17.59,17.59,100.00,1133259,26,19928,-71
2024-06-10 18:46:55,17.59,17.59,17.59,100.00,1132055,26,20002,-71
2024-06-10 18:47:27,17.58,17.58,17.58,100.00,1132662,26,19976,-70
2024-06-10 18:47:57,17.55,17.55,17.55,100.00,1124950,26,19968,-71
2024-06-10 18:48:28,17.55,17.55,17.55,100.00,1116961,26,19937,-71
2024-06-10 18:48:58,17.53,17.53,17.53,100.00,1111096,26,19983,-71
2024-06-10 18:49:35,17.51,17.51,17.51,100.00,1118031,26,19996,-71
2024-06-10 18:50:07,17.50,17.50,17.50,100.00,1115950,26,19930,-71
2024-06-10 18:50:38,17.52,17.52,17.52,100.00,1120137,26,20607,-71
2024-06-10 18:51:08,17.53,17.53,17.53,100.00,1128203,26,19936,-71
2024-06-10 18:51:39,17.52,17.52,17.52,100.00,1132949,26,19928,-70
2024-06-10 18:52:13,17.49,17.49,17.49,100.00,1132619,26,19935,-71
2024-06-10 18:52:45,17.48,17.48,17.48,100.00,1132152,26,19943,-71
2024-06-10 18:53:15,17.47,17.47,17.47,100.00,1129753,26,19928,-71
2024-06-10 18:53:45,17.45,17.45,17.45,100.00,1114008,26,19929,-71
2024-06-10 18:54:15,17.46,17.46,17.46,100.00,1116814,26,19929,-71
2024-06-10 18:54:46,17.45,17.45,17.45,100.00,1117489,26,20395,-71
2024-06-10 18:55:16,17.45,17.45,17.45,100.00,1112530,26,19937,-70
2024-06-10 18:55:46,17.44,17.44,17.44,100.00,1125601,26,19974,-71
2024-06-10 18:56:17,17.44,17.44,17.44,100.00,1129108,26,20002,-71
2024-06-10 18:56:47,17.41,17.41,17.41,100.00,1122620,26,19929,-71
2024-06-10 18:57:17,17.41,17.41,17.41,100.00,1124965,26,20528,-70
2024-06-10 18:57:48,17.44,17.44,17.44,100.00,1117788,26,19936,-70
2024-06-10 18:58:18,17.43,17.43,17.43,100.00,1114104,26,20664,-72
2024-06-10 18:58:48,17.43,17.43,17.43,100.00,1117879,26,19929,-71
2024-06-10 18:59:19,17.47,17.47,17.47,100.00,1123357,26,19936,-71
2024-06-10 18:59:49,17.46,17.46,17.46,100.00,1125493,26,20482,-70
2024-06-10 19:00:19,17.44,17.44,17.44,100.00,1132629,26,19928,-71
2024-06-10 19:00:51,17.41,17.41,17.41,100.00,1131848,26,19927,-71
2024-06-10 19:01:21,17.41,17.41,17.41,100.00,1132031,26,19935,-71
2024-06-10 19:01:56,17.39,17.39,17.39,100.00,1132717,26,19935,-70
2024-06-10 19:02:29,17.42,17.42,17.42,100.00,1132557,26,19995,-70
2024-06-10 19:03:02,17.43,17.43,17.43,100.00,1127342,26,20316,-71
2024-06-10 19:03:33,17.41,17.41,17.41,100.00,1122887,26,19977,-71
2024-06-10 19:04:06,17.40,17.40,17.40,100.00,1113124,26,19935,-71
2024-06-10 19:04:37,17.37,17.37,17.37,100.00,1111444,26,19930,-71
2024-06-10 19:05:07,17.36,17.36,17.36,100.00,1118833,26,19936,-71
2024-06-10 19:05:38,17.33,17.33,17.33,100.00,1123185,26,19929,-71
2024-06-10 19:06:08,17.33,17.33,17.33,100.00,1117389,26,20402,-72
2024-06-10 19:06:39,17.30,17.30,17.30,100.00,1117743,26,19932,-70
2024-06-10 19:07:09,17.27,17.27,17.27,100.00,1116345,26,19939,-71
2024-06-10 19:07:40,17.26,17.26,17.26,100.00,1112006,26,19930,-72
2024-06-10 19:08:10,17.25,17.25,17.25,100.00,1116225,26,19999,-72
2024-06-10 19:08:42,17.24,17.24,17.24,100.00,1125189,26,19940,-70
2024-06-10 19:09:13,17.20,17.20,17.20,100.00,1123435,26,19961,-72
2024-06-10 19:09:44,17.19,17.19,17.19,100.00,1132563,26,20103,-71
2024-06-10 19:10:14,17.17,17.17,17.17,100.00,1131282,26,20056,-72
2024-06-10 19:10:44,17.17,17.17,17.17,100.00,1129852,26,19936,-71
2024-06-10 19:11:17,17.14,17.14,17.14,100.00,1125182,26,19936,-71
2024-06-10 19:11:50,17.16,17.16,17.16,100.00,1125793,26,19928,-70
2024-06-10 19:12:21,17.18,17.18,17.18,100.00,1124824,26,19939,-71
2024-06-10 19:12:51,17.15,17.15,17.15,100.00,1125278,26,19940,-71
2024-06-10 19:13:21,17.14,17.14,17.14,100.00,1126642,26,20219,-70
2024-06-10 19:13:55,17.12,17.12,17.12,100.00,1124922,26,20482,-70
2024-06-10 19:14:27,17.06,17.06,17.06,100.00,1132342,26,20406,-71
2024-06-10 19:15:01,17.06,17.06,17.06,100.00,1124307,26,19940,-70
2024-06-10 19:15:31,17.06,17.06,17.06,100.00,1120237,26,19998,-71
2024-06-10 19:16:02,17.06,17.06,17.06,100.00,1118109,26,19946,-71
2024-06-10 19:16:32,17.03,17.03,17.03,100.00,1119541,26,20424,-70
2024-06-10 19:17:02,17.00,17.00,17.00,100.00,1125611,26,19940,-70
2024-06-10 19:17:33,16.99,16.99,16.99,100.00,1125711,26,19954,-71
2024-06-10 19:18:04,16.95,16.95,16.95,100.00,1125491,26,19928,-71
2024-06-10 19:18:34,16.95,16.95,16.95,100.00,1133411,26,19934,-72
2024-06-10 19:19:06,16.93,16.93,16.93,100.00,1123741,26,19932,-69
2024-06-10 19:19:36,16.91,16.91,16.91,100.00,1118745,26,20473,-70
2024-06-10 19:20:12,16.88,16.88,16.88,100.00,1125897,26,19929,-70
2024-06-10 19:20:43,16.88,16.88,16.88,100.00,1127428,26,19928,-72
2024-06-10 19:21:16,16.86,16.86,16.86,100.00,1127043,26,19928,-71
2024-06-10 19:21:49,16.84,16.84,16.84,100.00,1124921,26,20326,-71
2024-06-10 19:22:20,16.83,16.83,16.83,100.00,1115400,26,19941,-69
2024-06-10 19:22:53,16.84,16.84,16.84,100.00,1119838,26,19936,-70
2024-06-10 19:23:23,16.84,16.84,16.84,100.00,1120002,26,19929,-71
2024-06-10 19:23:53,16.84,16.84,16.84,100.00,1119347,26,19929,-70
2024-06-10 19:24:24,16.84,16.84,16.84,100.00,1125650,26,19937,-71
2024-06-10 19:24:54,16.83,16.83,16.83,100.00,1125406,26,19945,-70
2024-06-10 19:25:24,16.85,16.85,16.85,100.00,1132858,26,19927,-71
2024-06-10 19:26:01,16.84,16.84,16.84,100.00,1127811,26,20047,-71
2024-06-10 19:26:31,16.84,16.84,16.84,100.00,1125524,26,19929,-69
2024-06-10 19:27:03,16.84,16.84,16.84,100.00,1121788,26,19936,-70
2024-06-10 19:27:34,16.82,16.82,16.82,100.00,1118027,26,19929,-71
2024-06-10 19:28:04,16.82,16.82,16.82,100.00,1112164,26,19929,-71
2024-06-10 19:28:34,16.83,16.83,16.83,100.00,1109458,26,19930,-71
2024-06-10 19:29:05,16.82,16.82,16.82,100.00,1106046,26,19930,-72
2024-06-10 19:29:36,16.80,16.80,16.80,100.00,1118226,26,19929,-71
2024-06-10 19:30:06,16.80,16.80,16.80,100.00,1115385,26,19937,-70
2024-06-10 19:30:37,16.79,16.79,16.79,100.00,1118693,26,19929,-71
2024-06-10 19:31:11,16.79,16.79,16.79,100.00,1118223,26,19998,-71
2024-06-10 19:31:42,16.77,16.77,16.77,100.00,1119392,26,19929,-70
2024-06-10 19:32:14,16.78,16.78,16.78,100.00,1114449,26,19979,-70
2024-06-10 19:32:45,16.78,16.78,16.78,100.00,1112738,26,19929,-70
2024-06-10 19:33:16,16.77,16.77,16.77,100.00,1118934,26,19928,-70
2024-06-10 19:33:46,16.76,16.76,16.76,100.00,1119793,26,19929,-70
2024-06-10 19:34:18,16.76,16.76,16.76,100.00,1132903,26,19942,-71
2024-06-10 19:34:49,16.75,16.75,16.75,100.00,1124404,26,19968,-72
2024-06-10 19:35:19,16.74,16.74,16.74,100.00,1116720,26,19937,-71
2024-06-10 19:35:51,16.72,16.72,16.72,100.00,1117754,26,19929,-71
2024-06-10 19:36:22,16.75,16.75,16.75,100.00,1111777,26,20012,-69
2024-06-10 19:36:52,16.72,16.72,16.72,100.00,1126051,26,19951,-69
2024-06-10 19:37:23,16.69,16.69,16.69,100.00,1125981,26,20026,-71
2024-06-10 19:37:54,16.69,16.69,16.69,100.00,1125834,26,19986,-70
2024-06-10 19:38:24,16.72,16.72,16.72,100.00,1125416,26,19936,-70
2024-06-10 19:38:54,16.69,16.69,16.69,100.00,1114004,26,20342,-70
2024-06-10 19:39:25,16.67,16.67,16.67,100.00,1125566,26,19933,-71
2024-06-10 19:39:55,16.65,16.65,16.65,100.00,1132832,26,19940,-71
2024-06-10 19:40:25,16.64,16.64,16.64,100.00,1125238,26,19928,-71
2024-06-10 19:40:56,16.64,16.64,16.64,100.00,1132375,26,20299,-70
2024-06-10 19:41:26,16.61,16.61,16.61,100.00,1132247,26,19940,-71
2024-06-10 19:41:57,16.60,16.60,16.60,100.00,1132462,26,19936,-69
2024-06-10 19:42:28,16.57,16.57,16.57,100.00,1140034,26,19995,-71
2024-06-10 19:43:00,16.53,16.53,16.53,100.00,1133248,26,20701,-71
2024-06-10 19:43:30,16.54,16.54,16.54,100.00,1133059,26,19928,-71
2024-06-10 19:44:00,16.53,16.53,16.53,100.00,1124624,26,19929,-70
2024-06-10 19:44:31,16.52,16.52,16.52,100.00,1117827,26,20439,-70
2024-06-10 19:45:02,16.46,16.46,16.46,100.00,1117043,26,20419,-70
2024-06-10 19:45:32,16.45,16.45,16.45,100.00,1117489,26,20369,-69
2024-06-10 19:46:07,16.43,16.43,16.43,100.00,1118255,26,19941,-70
2024-06-10 19:46:40,16.47,16.47,16.47,100.00,1117476,26,19929,-70
2024-06-10 19:47:11,16.42,16.42,16.42,100.00,1112307,26,19940,-70
2024-06-10 19:47:42,16.39,16.39,16.39,100.00,1117991,26,19936,-69
2024-06-10 19:48:12,16.38,16.38,16.38,100.00,1105165,26,20012,-70
2024-06-10 19:48:43,16.35,16.35,16.35,100.00,1096428,26,20004,-70
2024-06-10 19:49:13,16.32,16.32,16.32,100.00,1103608,26,19940,-70
2024-06-10 19:49:43,16.29,16.29,16.29,100.00,1110769,26,19936,-70
2024-06-10 19:50:14,16.27,16.27,16.27,100.00,1118172,26,20841,-70
2024-06-10 19:50:44,16.30,16.30,16.30,100.00,1125392,26,20374,-70
2024-06-10 19:51:14,16.24,16.24,16.24,100.00,1125439,26,19938,-71
2024-06-10 19:51:45,16.23,16.23,16.23,100.00,1118315,26,19936,-70
2024-06-10 19:52:15,16.20,16.20,16.20,100.00,1117910,26,20357,-70
2024-06-10 19:52:46,16.18,16.18,16.18,100.00,1125735,26,19937,-70
2024-06-10 19:53:16,16.17,16.17,16.17,100.00,1133039,26,20412,-70
2024-06-10 19:53:47,16.13,16.13,16.13,100.00,1121115,26,19940,-69
2024-06-10 19:54:17,16.10,16.10,16.10,100.00,1117687,26,19933,-71
2024-06-10 19:54:48,16.08,16.08,16.08,100.00,1110238,26,19938,-70
2024-06-10 19:55:18,16.09,16.09,16.09,100.00,1118123,26,19933,-69
2024-06-10 19:55:50,16.09,16.09,16.09,100.00,1121056,26,19929,-71
2024-06-10 19:56:22,16.10,16.10,16.10,100.00,1118573,26,19929,-69
2024-06-10 19:56:54,16.17,16.17,16.17,100.00,1125845,26,19932,-69
2024-06-10 19:57:24,16.11,16.11,16.11,100.00,1121344,26,19998,-69
2024-06-10 19:57:56,16.14,16.14,16.14,100.00,1118168,26,19998,-70
2024-06-10 19:58:27,16.08,16.08,16.08,100.00,1110718,26,19966,-69
2024-06-10 19:59:00,16.09,16.09,16.09,100.00,1115919,26,20534,-70
2024-06-10 19:59:32,16.04,16.04,16.04,100.00,1118715,26,20025,-70
2024-06-10 20:00:03,16.01,16.01,16.01,100.00,1126403,26,19928,-70
2024-06-10 20:00:35,15.99,15.99,15.99,100.00,1128771,26,19928,-71
2024-06-10 20:01:05,15.95,15.95,15.95,100.00,1127322,26,20506,-71
2024-06-10 20:01:39,15.92,15.92,15.92,100.00,1133892,26,20000,-70
2024-06-10 20:02:10,15.90,15.90,15.90,100.00,1128682,26,19935,-69
2024-06-10 20:02:40,15.89,15.89,15.89,100.00,1133695,26,20405,-70
2024-06-10 20:03:10,15.87,15.87,15.87,100.00,1132834,26,19928,-70
2024-06-10 20:03:41,15.87,15.87,15.87,100.00,1126277,26,19933,-69
2024-06-10 20:04:19,15.86,15.86,15.86,100.00,1133074,26,20373,-70
2024-06-10 20:04:53,15.88,15.88,15.88,100.00,1125475,26,20610,-70
2024-06-10 20:05:23,15.87,15.87,15.87,100.00,1114570,26,19929,-69
2024-06-10 20:05:54,15.86,15.86,15.86,100.00,1123209,26,20321,-69
2024-06-10 20:06:24,15.83,15.83,15.83,100.00,1118645,26,19936,-70
2024-06-10 20:06:54,15.81,15.81,15.81,100.00,1119030,26,19952,-71
2024-06-10 20:07:26,15.76,15.76,15.76,100.00,1130762,26,19932,-69
2024-06-10 20:07:56,15.75,15.75,15.75,100.00,1134116,26,19992,-70
2024-06-10 20:08:26,15.73,15.73,15.73,100.00,1133821,26,19936,-70
2024-06-10 20:08:58,15.70,15.70,15.70,100.00,1133777,26,19940,-70
2024-06-10 20:09:29,15.67,15.67,15.67,100.00,1131767,26,20703,-71
2024-06-10 20:09:59,15.64,15.64,15.64,100.00,1126294,26,19968,-71
2024-06-10 20:10:29,15.62,15.62,15.62,100.00,1126410,26,19944,-70
2024-06-10 20:11:00,15.59,15.59,15.59,100.00,1111306,26,19936,-71
2024-06-10 20:11:30,15.56,15.56,15.56,100.00,1111690,26,19984,-70
2024-06-10 20:12:02,15.54,15.54,15.54,100.00,1111750,26,19936,-70
2024-06-10 20:12:32,15.51,15.51,15.51,100.00,1116079,26,19929,-70
2024-06-10 20:13:03,15.49,15.49,15.49,100.00,1111934,26,20421,-69
2024-06-10 20:13:36,15.48,15.48,15.48,100.00,1112015,26,20026,-70
2024-06-10 20:14:13,15.46,15.46,15.46,100.00,1119628,26,20393,-70
2024-06-10 20:14:45,15.46,15.46,15.46,100.00,1121431,26,20765,-71
2024-06-10 20:15:15,15.47,15.47,15.47,100.00,1121425,26,19929,-70
2024-06-10 20:15:45,15.48,15.48,15.48,100.00,1128466,26,19936,-70
2024-06-10 20:16:16,15.48,15.48,15.48,100.00,1126297,26,19932,-71
2024-06-10 20:16:46,15.44,15.44,15.44,100.00,1118792,26,19929,-71
2024-06-10 20:17:16,15.46,15.46,15.46,100.00,1118860,26,19929,-69
2024-06-10 20:17:47,15.46,15.46,15.46,100.00,1118413,26,19933,-70
2024-06-10 20:18:19,15.44,15.44,15.44,100.00,1126492,26,19928,-72
2024-06-10 20:18:50,15.41,15.41,15.41,100.00,1126292,26,20391,-69
2024-06-10 20:19:21,15.40,15.40,15.40,100.00,1126616,26,19929,-70
2024-06-10 20:19:52,15.37,15.37,15.37,100.00,1126446,26,19929,-70
2024-06-10 20:20:23,15.36,15.36,15.36,100.00,1126544,26,19951,-70
2024-06-10 20:20:54,15.32,15.32,15.32,100.00,1129099,26,19939,-71
2024-06-10 20:21:24,15.28,15.28,15.28,100.00,1126243,26,20392,-70
2024-06-10 20:21:54,15.26,15.26,15.26,100.00,1118990,26,20410,-70
2024-06-10 20:22:25,15.24,15.24,15.24,100.00,1111544,26,19933,-71
2024-06-10 20:22:56,15.22,15.22,15.22,100.00,1119098,26,19933,-70
2024-06-10 20:23:26,15.18,15.18,15.18,100.00,1118455,26,19932,-70
2024-06-10 20:23:56,15.17,15.17,15.17,100.00,1111644,26,19929,-69
2024-06-10 20:24:27,15.14,15.14,15.14,100.00,1108934,26,19941,-70
2024-06-10 20:24:57,15.14,15.14,15.14,100.00,1118194,26,19929,-70
2024-06-10 20:25:28,15.14,15.14,15.14,100.00,1126197,26,19928,-71
2024-06-10 20:25:58,15.13,15.13,15.13,100.00,1126322,26,19977,-70
2024-06-10 20:26:29,15.10,15.10,15.10,100.00,1133724,26,19997,-70
2024-06-10 20:26:59,15.06,15.06,15.06,100.00,1126416,26,20267,-70
2024-06-10 20:27:29,15.03,15.03,15.03,100.00,1118511,26,19960,-69
2024-06-10 20:27:59,15.03,15.03,15.03,100.00,1118653,26,19929,-70
2024-06-10 20:28:30,15.00,15.00,15.00,100.00,1126321,26,19928,-72
2024-06-10 20:29:03,15.03,15.03,15.03,100.00,1118860,26,19933,-70
2024-06-10 20:29:34,15.02,15.02,15.02,100.00,1131313,26,19939,-70
2024-06-10 20:30:05,15.02,15.02,15.02,100.00,1133778,26,19935,-70
2024-06-10 20:30:35,15.01,15.01,15.01,100.00,1133783,26,20397,-70
2024-06-10 20:31:15,15.01,15.01,15.01,100.00,1134342,26,19928,-69
2024-06-10 20:31:45,15.04,15.04,15.04,100.00,1126060,26,19932,-70
2024-06-10 20:32:16,15.01,15.01,15.01,100.00,1118873,26,20276,-70
2024-06-10 20:32:46,15.00,15.00,15.00,100.00,1121104,26,20393,-68
2024-06-10 20:33:17,15.06,15.06,15.06,100.00,1126359,26,19936,-70
2024-06-10 20:33:47,15.03,15.03,15.03,100.00,1133710,26,19931,-70
2024-06-10 20:34:18,15.03,15.03,15.03,100.00,1133642,26,19943,-70
2024-06-10 20:34:49,15.03,15.03,15.03,100.00,1135939,26,19977,-71
2024-06-10 20:35:19,15.01,15.01,15.01,100.00,1133873,26,20489,-70
2024-06-10 20:35:50,14.99,14.99,14.99,100.00,1126337,26,19936,-70
2024-06-10 20:36:20,14.95,14.95,14.95,100.00,1114267,26,20252,-69
2024-06-10 20:36:50,14.91,14.91,14.91,100.00,1118969,26,19936,-70
2024-06-10 20:37:21,14.91,14.91,14.91,100.00,1126301,26,19956,-71
2024-06-10 20:37:51,14.91,14.91,14.91,100.00,1133896,26,20303,-70
2024-06-10 20:38:22,14.96,14.96,14.96,100.00,1131443,26,20052,-69
2024-06-10 20:38:52,15.01,15.01,15.01,100.00,1126292,26,19929,-70
2024-06-10 20:39:24,14.99,14.99,14.99,100.00,1126349,26,19936,-70
2024-06-10 20:39:56,15.02,15.02,15.02,100.00,1126126,26,20032,-70
2024-06-10 20:40:26,14.99,14.99,14.99,100.00,1132847,26,19936,-70
2024-06-10 20:40:56,14.96,14.96,14.96,100.00,1126162,26,19928,-69
2024-06-10 20:41:27,14.93,14.93,14.93,100.00,1126224,26,20435,-70
2024-06-10 20:41:57,14.89,14.89,14.89,100.00,1123763,26,19928,-70
2024-06-10 20:42:27,14.88,14.88,14.88,100.00,1126040,26,19936,-69
2024-06-10 20:42:58,14.87,14.87,14.87,100.00,1126279,26,19936,-70
2024-06-10 20:43:28,14.89,14.89,14.89,100.00,1133630,26,19928,-72
2024-06-10 20:43:59,14.87,14.87,14.87,100.00,1133620,26,19928,-70
2024-06-10 20:44:29,14.85,14.85,14.85,100.00,1141205,26,19949,-70
2024-06-10 20:45:02,14.82,14.82,14.82,100.00,1140754,26,20603,-70
2024-06-10 20:45:32,14.82,14.82,14.82,100.00,1118760,26,19929,-70
2024-06-10 20:46:03,14.78,14.78,14.78,100.00,1119617,26,19943,-70
2024-06-10 20:46:33,14.76,14.76,14.76,100.00,1118640,26,20441,-69
2024-06-10 20:47:04,14.78,14.78,14.78,100.00,1123978,26,20394,-70
2024-06-10 20:47:34,14.83,14.83,14.83,100.00,1126130,26,19947,-70
2024-06-10 20:48:08,14.82,14.82,14.82,100.00,1119059,26,20312,-70
2024-06-10 20:48:38,14.79,14.79,14.79,100.00,1118591,26,19948,-69
2024-06-10 20:49:10,14.81,14.81,14.81,100.00,1112240,26,19936,-70
2024-06-10 20:49:41,14.80,14.80,14.80,100.00,1111465,26,20007,-69
2024-06-10 20:50:12,14.80,14.80,14.80,100.00,1111861,26,20373,-71
2024-06-10 20:50:44,14.77,14.77,14.77,100.00,1104195,26,19958,-70
2024-06-10 20:51:14,14.75,14.75,14.75,100.00,1097964,26,19930,-69
2024-06-10 20:51:48,14.78,14.78,14.78,100.00,1104773,26,19937,-70
2024-06-10 20:52:19,14.79,14.79,14.79,100.00,1107237,26,19929,-69
2024-06-10 20:52:49,14.76,14.76,14.76,100.00,1118760,26,19933,-70
2024-06-10 20:53:22,14.73,14.73,14.73,100.00,1119672,26,20261,-70
2024-06-10 20:53:52,14.71,14.71,14.71,100.00,1131482,26,20418,-70
2024-06-10 20:54:26,14.71,14.71,14.71,100.00,1133937,26,19935,-70
2024-06-10 20:54:56,14.73,14.73,14.73,100.00,1133120,26,19928,-70
2024-06-10 20:55:26,14.70,14.70,14.70,100.00,1133644,26,19928,-70
2024-06-10 20:55:57,14.70,14.70,14.70,100.00,1134499,26,19932,-70
2024-06-10 20:56:27,14.70,14.70,14.70,100.00,1140458,26,19927,-69
2024-06-10 20:57:02,14.70,14.70,14.70,100.00,1133557,26,20315,-70
2024-06-10 20:57:33,14.70,14.70,14.70,100.00,1132559,26,19928,-71
2024-06-10 20:58:04,14.70,14.70,14.70,100.00,1133714,26,19928,-69
2024-06-10 20:58:35,14.71,14.71,14.71,100.00,1133895,26,20021,-70
2024-06-10 20:59:05,14.72,14.72,14.72,100.00,1140298,25,19927,-71
2024-06-10 20:59:36,14.73,14.73,14.73,100.00,1133703,26,19940,-70
2024-06-10 21:00:08,14.72,14.72,14.72,100.00,1126544,26,20351,-71
2024-06-10 21:00:39,14.72,14.72,14.72,100.00,1125589,26,19936,-70
2024-06-10 21:01:10,14.73,14.73,14.73,100.00,1126923,26,20404,-70
2024-06-10 21:01:40,14.74,14.74,14.74,100.00,1126185,26,19928,-69
2024-06-10 21:02:10,14.73,14.73,14.73,100.00,1126605,26,20444,-71
2024-06-10 21:02:41,14.74,14.74,14.74,100.00,1118833,26,19933,-69
2024-06-10 21:03:14,14.75,14.75,14.75,100.00,1118759,26,19929,-71
2024-06-10 21:03:44,14.77,14.77,14.77,100.00,1126038,26,19929,-68
2024-06-10 21:04:15,14.77,14.77,14.77,100.00,1127423,26,19928,-71
2024-06-10 21:04:46,14.76,14.76,14.76,100.00,1125522,26,19928,-69
2024-06-10 21:05:17,14.77,14.77,14.77,100.00,1126163,26,19986,-71
2024-06-10 21:05:47,14.78,14.78,14.78,100.00,1120349,26,20327,-70
2024-06-10 21:06:17,14.78,14.78,14.78,100.00,1111570,26,19929,-71
2024-06-10 21:06:48,14.78,14.78,14.78,100.00,1118806,26,19929,-70
2024-06-10 21:07:19,14.79,14.79,14.79,100.00,1113936,26,19961,-70
2024-06-10 21:07:49,14.79,14.79,14.79,100.00,1118974,26,19940,-70
2024-06-10 21:08:22,14.78,14.78,14.78,100.00,1126193,26,19928,-70
2024-06-10 21:08:52,14.83,14.83,14.83,100.00,1126053,26,19929,-70
2024-06-10 21:09:22,14.83,14.83,14.83,100.00,1126599,26,19936,-70
2024-06-10 21:09:53,14.83,14.83,14.83,100.00,1126233,26,19933,-71
2024-06-10 21:10:23,14.85,14.85,14.85,100.00,1125918,26,20306,-70
2024-06-10 21:10:54,14.85,14.85,14.85,100.00,1118641,26,20387,-70
2024-06-10 21:11:24,14.84,14.84,14.84,100.00,1111217,26,19930,-70
2024-06-10 21:11:54,14.84,14.84,14.84,100.00,1118888,26,19929,-69
2024-06-10 21:12:25,14.84,14.84,14.84,100.00,1118691,26,19937,-71
2024-06-10 21:12:55,14.87,14.87,14.87,100.00,1118712,26,19940,-70
2024-06-10 21:13:25,14.85,14.85,14.85,100.00,1126208,26,19929,-69
2024-06-10 21:13:56,14.85,14.85,14.85,100.00,1125848,26,20023,-70
2024-06-10 21:14:26,14.83,14.83,14.83,100.00,1126196,26,19936,-70
2024-06-10 21:14:57,14.81,14.81,14.81,100.00,1133156,26,20315,-69
2024-06-10 21:15:28,14.80,14.80,14.80,100.00,1133606,26,20299,-69
2024-06-10 21:15:58,14.79,14.79,14.79,100.00,1125984,26,19929,-69
2024-06-10 21:16:29,14.77,14.77,14.77,100.00,1126102,26,19932,-69
2024-06-10 21:16:59,14.77,14.77,14.77,100.00,1118697,26,19968,-71
2024-06-10 21:17:29,14.76,14.76,14.76,100.00,1118415,26,19929,-70
2024-06-10 21:18:00,14.75,14.75,14.75,100.00,1125967,26,19974,-70
2024-06-10 21:18:30,14.73,14.73,14.73,100.00,1118666,26,19933,-70
2024-06-10 21:19:00,14.73,14.73,14.73,100.00,1126326,26,19952,-69
2024-06-10 21:19:30,14.72,14.72,14.72,100.00,1118626,26,19961,-70
2024-06-10 21:20:01,14.70,14.70,14.70,100.00,1126085,26,19928,-71
2024-06-10 21:20:31,14.69,14.69,14.69,100.00,1126080,26,19928,-69
2024-06-10 21:21:02,14.71,14.71,14.71,100.00,1118415,26,19929,-70
2024-06-10 21:21:38,14.69,14.69,14.69,100.00,1118878,26,19961,-69
2024-06-10 21:22:10,14.65,14.65,14.65,100.00,1112552,26,19929,-70
2024-06-10 21:22:41,14.64,14.64,14.64,100.00,1120588,26,19929,-70
2024-06-10 21:23:11,14.63,14.63,14.63,100.00,1118852,26,19929,-70
2024-06-10 21:23:42,14.59,14.59,14.59,100.00,1111218,26,20035,-70
2024-06-10 21:24:12,14.57,14.57,14.57,100.00,1112350,26,19941,-69
2024-06-10 21:24:42,14.56,14.56,14.56,100.00,1118778,26,19935,-70
2024-06-10 21:25:13,14.57,14.57,14.57,100.00,1125413,26,19935,-70
2024-06-10 21:25:43,14.55,14.55,14.55,100.00,1126286,26,20007,-70
2024-06-10 21:26:13,14.56,14.56,14.56,100.00,1125740,26,20269,-71
2024-06-10 21:26:43,14.53,14.53,14.53,100.00,1125948,26,19940,-70
2024-06-10 21:27:14,14.54,14.54,14.54,100.00,1118942,26,19940,-70
2024-06-10 21:27:45,14.53,14.53,14.53,100.00,1114446,26,20273,-69
2024-06-10 21:28:15,14.52,14.52,14.52,100.00,1118512,26,19929,-69
2024-06-10 21:28:46,14.47,14.47,14.47,100.00,1118521,26,20446,-70
2024-06-10 21:29:19,14.45,14.45,14.45,100.00,1111570,26,19929,-69
2024-06-10 21:29:49,14.51,14.51,14.51,100.00,1119535,26,19941,-71
2024-06-10 21:30:19,14.51,14.51,14.51,100.00,1118573,26,19965,-70
2024-06-10 21:30:50,14.51,14.51,14.51,100.00,1118799,26,19929,-71
2024-06-10 21:31:20,14.54,14.54,14.54,100.00,1102762,26,19934,-69
2024-06-10 21:31:50,14.52,14.52,14.52,100.00,1104137,26,19978,-70
2024-06-10 21:32:21,14.54,14.54,14.54,100.00,1111322,26,19936,-70
2024-06-10 21:32:51,14.53,14.53,14.53,100.00,1111211,26,20621,-70
2024-06-10 21:33:21,14.54,14.54,14.54,100.00,1126124,26,19929,-70
2024-06-10 21:33:52,14.55,14.55,14.55,100.00,1125921,26,19928,-71
2024-06-10 21:34:23,14.64,14.64,14.64,100.00,1124996,26,19960,-70
2024-06-10 21:34:53,14.65,14.65,14.65,100.00,1118271,26,19937,-70
2024-06-10 21:35:23,14.68,14.68,14.68,100.00,1118719,26,20400,-70
2024-06-10 21:35:54,14.67,14.67,14.67,100.00,1118559,26,19941,-71
2024-06-10 21:36:24,14.64,14.64,14.64,100.00,1124253,26,19991,-69
2024-06-10 21:36:55,14.63,14.63,14.63,100.00,1125942,26,19940,-70
2024-06-10 21:37:25,14.65,14.65,14.65,100.00,1133548,26,19934,-70
2024-06-10 21:37:55,14.66,14.66,14.66,100.00,1118643,26,19941,-70
2024-06-10 21:38:25,14.65,14.65,14.65,100.00,1118403,26,20793,-70
2024-06-10 21:38:56,14.64,14.64,14.64,100.00,1118654,26,19933,-70
2024-06-10 21:39:26,14.64,14.64,14.64,100.00,1118806,26,19929,-69
2024-06-10 21:39:56,14.61,14.61,14.61,100.00,1126373,26,19928,-69
2024-06-10 21:40:27,14.59,14.59,14.59,100.00,1125926,26,20461,-69
2024-06-10 21:40:57,14.61,14.61,14.61,100.00,1118841,26,19935,-72
2024-06-10 21:41:27,14.61,14.61,14.61,100.00,1118623,26,19929,-71
2024-06-10 21:41:58,14.59,14.59,14.59,100.00,1116587,26,19979,-71
2024-06-10 21:42:28,14.57,14.57,14.57,100.00,1118417,26,20071,-71
2024-06-10 21:42:58,14.56,14.56,14.56,100.00,1118622,26,20406,-70
2024-06-10 21:43:28,14.53,14.53,14.53,100.00,1118532,26,20002,-70
2024-06-10 21:43:59,14.50,14.50,14.50,100.00,1111239,26,20003,-70
2024-06-10 21:44:29,14.50,14.50,14.50,100.00,1118651,26,19936,-69
2024-06-10 21:44:59,14.48,14.48,14.48,100.00,1117854,26,19987,-71
2024-06-10 21:45:30,14.45,14.45,14.45,100.00,1110941,26,19936,-70
2024-06-10 21:46:00,14.42,14.42,14.42,100.00,1111456,26,19929,-71
2024-06-10 21:46:34,14.41,14.41,14.41,100.00,1118670,26,19929,-70
2024-06-10 21:47:04,14.39,14.39,14.39,100.00,1107888,26,19999,-70
2024-06-10 21:47:34,14.39,14.39,14.39,100.00,1126145,26,19998,-71
2024-06-10 21:48:05,14.37,14.37,14.37,100.00,1111341,26,19995,-69
2024-06-10 21:48:35,14.36,14.36,14.36,100.00,1113896,26,20396,-70
2024-06-10 21:49:05,14.37,14.37,14.37,100.00,1126057,26,19944,-71
2024-06-10 21:49:36,14.35,14.35,14.35,100.00,1125947,26,19929,-70
2024-06-10 21:50:06,14.33,14.33,14.33,100.00,1126032,26,19929,-73
2024-06-10 21:50:36,14.34,14.34,14.34,100.00,1118600,26,20771,-70
2024-06-10 21:51:07,14.34,14.34,14.34,100.00,1118431,26,19929,-69
2024-06-10 21:51:37,14.32,14.32,14.32,100.00,1126078,26,19936,-69
2024-06-10 21:52:07,14.32,14.32,14.32,100.00,1123084,26,19999,-70
2024-06-10 21:52:38,14.31,14.31,14.31,100.00,1125996,26,19936,-72
2024-06-10 21:53:08,14.32,14.32,14.32,100.00,1118566,26,20002,-70
2024-06-10 21:53:38,14.31,14.31,14.31,100.00,1118323,26,20350,-69
2024-06-10 21:54:09,14.29,14.29,14.29,100.00,1111269,26,19933,-70
2024-06-10 21:54:39,14.28,14.28,14.28,100.00,1111285,26,19937,-70
2024-06-10 21:55:10,14.27,14.27,14.27,100.00,1110385,26,19940,-70
2024-06-10 21:55:40,14.25,14.25,14.25,100.00,1110791,26,19965,-70
2024-06-10 21:56:10,14.21,14.21,14.21,100.00,1111429,26,19999,-71
2024-06-10 21:56:41,14.21,14.21,14.21,100.00,1111062,26,20330,-70
2024-06-10 21:57:11,14.17,14.17,14.17,100.00,1115075,26,19934,-69
2024-06-10 21:57:41,14.14,14.14,14.14,100.00,1126078,26,19929,-70
2024-06-10 21:58:11,14.14,14.14,14.14,100.00,1126087,26,20330,-70
2024-06-10 21:58:42,14.12,14.12,14.12,100.00,1133481,26,20032,-72
2024-06-10 21:59:12,14.11,14.11,14.11,100.00,1141174,25,19976,-71
2024-06-10 21:59:42,14.11,14.11,14.11,100.00,1133618,26,19928,-69
2024-06-10 22:00:15,14.11,14.11,14.11,100.00,1126021,26,19935,-70
2024-06-10 22:00:46,14.12,14.12,14.12,100.00,1125151,26,19939,-69
2024-06-10 22:01:16,14.10,14.10,14.10,100.00,1111968,26,19962,-70
2024-06-10 22:01:46,14.11,14.11,14.11,100.00,1119111,26,20302,-71
2024-06-10 22:02:16,14.12,14.12,14.12,100.00,1118244,26,19939,-69
2024-06-10 22:02:47,14.10,14.10,14.10,100.00,1118777,26,19929,-68
2024-06-10 22:03:18,14.10,14.10,14.10,100.00,1118521,26,19929,-70
2024-06-10 22:03:48,14.09,14.09,14.09,100.00,1112345,26,19980,-71
2024-06-10 22:04:18,14.09,14.09,14.09,100.00,1118601,26,19929,-70
2024-06-10 22:04:49,14.08,14.08,14.08,100.00,1110437,26,19931,-70
2024-06-10 22:05:19,14.09,14.09,14.09,100.00,1111434,26,19934,-70
2024-06-10 22:05:49,14.09,14.09,14.09,100.00,1119449,26,19929,-70
2024-06-10 22:06:20,14.08,14.08,14.08,100.00,1111347,26,19941,-72
2024-06-10 22:06:50,14.09,14.09,14.09,100.00,1118698,26,19929,-70
2024-06-10 22:07:20,14.09,14.09,14.09,100.00,1121814,26,19929,-69
2024-06-10 22:07:51,14.06,14.06,14.06,100.00,1118619,26,19980,-69
2024-06-10 22:08:21,14.08,14.08,14.08,100.00,1118621,26,20640,-70
2024-06-10 22:08:51,14.09,14.09,14.09,100.00,1125090,26,19997,-69
2024-06-10 22:09:22,14.11,14.11,14.11,100.00,1126209,26,20402,-70
2024-06-10 22:09:52,14.11,14.11,14.11,100.00,1118377,26,19987,-70
2024-06-10 22:10:22,14.10,14.10,14.10,100.00,1118554,26,19936,-70
2024-06-10 22:10:53,14.09,14.09,14.09,100.00,1118604,26,19936,-70
2024-06-10 22:11:23,14.11,14.11,14.11,100.00,1103931,26,19966,-71
2024-06-10 22:11:53,14.11,14.11,14.11,100.00,1111362,26,20384,-70
2024-06-10 22:12:24,14.13,14.13,14.13,100.00,1111006,26,19937,-71
2024-06-10 22:12:54,14.10,14.10,14.10,100.00,1104048,26,19930,-72
2024-06-10 22:13:24,14.11,14.11,14.11,100.00,1118761,26,19936,-70
2024-06-10 22:13:55,14.11,14.11,14.11,100.00,1118196,26,19940,-71
2024-06-10 22:14:25,14.12,14.12,14.12,100.00,1111257,26,19930,-69
2024-06-10 22:14:55,14.13,14.13,14.13,100.00,1110532,26,19941,-71
2024-06-10 22:15:25,14.13,14.13,14.13,100.00,1111218,26,20007,-69
2024-06-10 22:15:56,14.13,14.13,14.13,100.00,1122995,26,19929,-69
2024-06-10 22:16:26,14.15,14.15,14.15,100.00,1118663,26,19936,-71
2024-06-10 22:16:56,14.14,14.14,14.14,100.00,1125928,26,20010,-70
2024-06-10 22:17:27,14.14,14.14,14.14,100.00,1127896,26,19987,-70
2024-06-10 22:18:00,14.15,14.15,14.15,100.00,1118417,26,19978,-70
2024-06-10 22:18:30,14.17,14.17,14.17,100.00,1125981,26,20788,-72
2024-06-10 22:19:00,14.15,14.15,14.15,100.00,1126215,26,19932,-69
2024-06-10 22:19:32,14.15,14.15,14.15,100.00,1126575,26,19997,-70
2024-06-10 22:20:03,14.14,14.14,14.14,100.00,1125864,26,19997,-70
2024-06-10 22:20:34,14.14,14.14,14.14,100.00,1125426,26,20018,-70
2024-06-10 22:21:08,14.15,14.15,14.15,100.00,1124025,26,19928,-70
2024-06-10 22:21:38,14.14,14.14,14.14,100.00,1118507,26,20257,-69
2024-06-10 22:22:08,14.13,14.13,14.13,100.00,1117625,26,19998,-71
2024-06-10 22:22:39,14.11,14.11,14.11,100.00,1110838,26,20289,-71
2024-06-10 22:23:09,14.10,14.10,14.10,100.00,1111506,26,19930,-71
2024-06-10 22:23:39,14.14,14.14,14.14,100.00,1122409,26,19929,-70
2024-06-10 22:24:10,14.13,14.13,14.13,100.00,1125758,26,19932,-70
2024-06-10 22:24:40,14.13,14.13,14.13,100.00,1133271,26,20468,-70
2024-06-10 22:25:10,14.14,14.14,14.14,100.00,1125286,26,20005,-70
2024-06-10 22:25:40,14.12,14.12,14.12,100.00,1125909,26,20060,-70
2024-06-10 22:26:11,14.13,14.13,14.13,100.00,1118308,26,20334,-71
2024-06-10 22:26:41,14.13,14.13,14.13,100.00,1110968,26,19937,-70
2024-06-10 22:27:11,14.12,14.12,14.12,100.00,1118650,26,19936,-70
2024-06-10 22:27:42,14.12,14.12,14.12,100.00,1125801,26,19932,-69
2024-06-10 22:28:12,14.11,14.11,14.11,100.00,1125861,26,20537,-70
2024-06-10 22:28:42,14.10,14.10,14.10,100.00,1125767,26,19928,-71
2024-06-10 22:29:13,14.09,14.09,14.09,100.00,1111147,26,19933,-70
2024-06-10 22:29:43,14.08,14.08,14.08,100.00,1118727,26,20783,-70
2024-06-10 22:30:13,14.07,14.07,14.07,100.00,1118387,26,19964,-70
2024-06-10 22:30:44,14.05,14.05,14.05,100.00,1111022,26,19930,-70
2024-06-10 22:31:14,14.07,14.07,14.07,100.00,1103728,26,19937,-70
2024-06-10 22:31:44,14.07,14.07,14.07,100.00,1103944,26,20306,-71
2024-06-10 22:32:15,14.08,14.08,14.08,100.00,1111177,26,19929,-71
2024-06-10 22:32:45,14.08,14.08,14.08,100.00,1112925,26,19937,-70
2024-06-10 22:33:15,14.09,14.09,14.09,100.00,1111092,26,19930,-70
2024-06-10 22:33:46,14.08,14.08,14.08,100.00,1118517,26,19935,-69
2024-06-10 22:34:16,14.09,14.09,14.09,100.00,1125799,26,19928,-70
2024-06-10 22:34:46,14.09,14.09,14.09,100.00,1124280,26,19936,-69
2024-06-10 22:35:17,14.10,14.10,14.10,100.00,1126010,26,20481,-69
2024-06-10 22:35:47,14.09,14.09,14.09,100.00,1133338,26,20087,-70
2024-06-10 22:36:17,14.08,14.08,14.08,100.00,1118359,26,19929,-69
2024-06-10 22:36:48,14.07,14.07,14.07,100.00,1114063,26,20272,-69
2024-06-10 22:37:18,14.06,14.06,14.06,100.00,1118579,26,19969,-70
2024-06-10 22:37:48,14.08,14.08,14.08,100.00,1118668,26,19929,-70
2024-06-10 22:38:19,14.12,14.12,14.12,100.00,1131431,26,20050,-70
2024-06-10 22:38:49,14.09,14.09,14.09,100.00,1125753,26,19929,-70
2024-06-10 22:39:19,14.12,14.12,14.12,100.00,1126143,26,19929,-70
2024-06-10 22:39:49,14.10,14.10,14.10,100.00,1118484,26,19929,-70
2024-06-10 22:40:20,14.10,14.10,14.10,100.00,1118266,26,19936,-69
2024-06-10 22:40:50,14.09,14.09,14.09,100.00,1118736,26,19936,-69
2024-06-10 22:41:20,14.08,14.08,14.08,100.00,1111059,26,20372,-70
2024-06-10 22:41:51,14.07,14.07,14.07,100.00,1110869,26,19929,-70
2024-06-10 22:42:21,14.04,14.04,14.04,100.00,1118387,26,19979,-70
2024-06-10 22:42:52,14.07,14.07,14.07,100.00,1118546,26,20022,-69
2024-06-10 22:43:23,14.08,14.08,14.08,100.00,1118433,26,19937,-69
2024-06-10 22:43:53,14.07,14.07,14.07,100.00,1118375,26,20379,-69
2024-06-10 22:44:23,14.07,14.07,14.07,100.00,1118485,26,20437,-70
2024-06-10 22:44:53,14.05,14.05,14.05,100.00,1118138,26,19983,-69
2024-06-10 22:45:24,14.05,14.05,14.05,100.00,1124073,26,19931,-70
2024-06-10 22:45:54,14.02,14.02,14.02,100.00,1125933,26,19940,-69
2024-06-10 22:46:24,14.01,14.01,14.01,100.00,1118668,26,19929,-70
2024-06-10 22:46:55,13.98,13.98,13.98,100.00,1125683,26,20291,-71
2024-06-10 22:47:25,13.99,13.99,13.99,100.00,1125966,26,19962,-69
2024-06-10 22:47:55,13.99,13.99,13.99,100.00,1126020,26,19929,-71
2024-06-10 22:48:26,13.99,13.99,13.99,100.00,1125794,26,19936,-70
2024-06-10 22:48:56,13.99,13.99,13.99,100.00,1118562,26,19994,-70
2024-06-10 22:49:27,14.00,14.00,14.00,100.00,1111010,26,19929,-70
2024-06-10 22:49:58,13.98,13.98,13.98,100.00,1118878,26,19979,-70
2024-06-10 22:50:28,13.97,13.97,13.97,100.00,1118633,26,20067,-69
2024-06-10 22:50:58,13.93,13.93,13.93,100.00,1125957,26,19928,-69
2024-06-10 22:51:29,13.91,13.91,13.91,100.00,1125886,26,19939,-67
2024-06-10 22:51:59,13.90,13.90,13.90,100.00,1128401,26,19939,-71
2024-06-10 22:52:29,13.89,13.89,13.89,100.00,1126000,26,19932,-70
2024-06-10 22:53:00,13.88,13.88,13.88,100.00,1118506,26,19979,-70
2024-06-10 22:53:30,13.88,13.88,13.88,100.00,1110887,26,19941,-70
2024-06-10 22:54:01,13.87,13.87,13.87,100.00,1111011,26,19941,-69
2024-06-10 22:54:31,13.87,13.87,13.87,100.00,1118632,26,19929,-69
2024-06-10 22:55:02,13.88,13.88,13.88,100.00,1118117,26,19940,-70
2024-06-10 22:55:32,13.86,13.86,13.86,100.00,1113778,26,19938,-70
2024-06-10 22:56:02,13.86,13.86,13.86,100.00,1118416,26,19929,-69
2024-06-10 22:56:33,13.86,13.86,13.86,100.00,1111119,26,19950,-71
2024-06-10 22:57:03,13.86,13.86,13.86,100.00,1118417,26,19984,-71
2024-06-10 22:57:33,13.87,13.87,13.87,100.00,1125547,26,19983,-70
2024-06-10 22:58:04,13.88,13.88,13.88,100.00,1125775,26,19960,-70
2024-06-10 22:58:34,13.83,13.83,13.83,100.00,1126077,26,19944,-70
2024-06-10 22:59:04,13.83,13.83,13.83,100.00,1132632,26,20102,-70
2024-06-10 22:59:36,13.81,13.81,13.81,100.00,1125982,26,19929,-70
2024-06-10 23:00:07,13.83,13.83,13.83,100.00,1125538,26,19978,-69
2024-06-10 23:00:37,13.82,13.82,13.82,100.00,1123342,26,19937,-70
2024-06-10 23:01:08,13.81,13.81,13.81,100.00,1126165,26,20400,-69
2024-06-10 23:01:38,13.80,13.80,13.80,100.00,1118683,26,19936,-68
2024-06-10 23:02:08,13.78,13.78,13.78,100.00,1110804,26,19930,-70
2024-06-10 23:02:41,13.78,13.78,13.78,100.00,1104019,26,19937,-69
2024-06-10 23:03:11,13.79,13.79,13.79,100.00,1096759,27,19997,-71
2024-06-10 23:03:41,13.79,13.79,13.79,100.00,1098467,26,20000,-71
2024-06-10 23:04:12,13.77,13.77,13.77,100.00,1126314,26,19928,-71
2024-06-10 23:04:42,13.77,13.77,13.77,100.00,1118679,26,20012,-70
2024-06-10 23:05:12,13.76,13.76,13.76,100.00,1125518,26,20626,-70
2024-06-10 23:05:42,13.74,13.74,13.74,100.00,1122936,26,19953,-70
2024-06-10 23:06:13,13.74,13.74,13.74,100.00,1125970,26,19935,-70
2024-06-10 23:06:43,13.73,13.73,13.73,100.00,1126065,26,19928,-70
2024-06-10 23:07:13,13.73,13.73,13.73,100.00,1125641,26,20440,-70
2024-06-10 23:07:44,13.75,13.75,13.75,100.00,1118492,26,19929,-70
2024-06-10 23:08:14,13.74,13.74,13.74,100.00,1118555,26,19929,-70
2024-06-10 23:08:44,13.74,13.74,13.74,100.00,1118304,26,19977,-70
2024-06-10 23:09:14,13.71,13.71,13.71,100.00,1124776,26,20311,-70
2024-06-10 23:09:45,13.72,13.72,13.72,100.00,1118373,26,19976,-70
2024-06-10 23:10:15,13.72,13.72,13.72,100.00,1118353,26,19929,-71
2024-06-10 23:10:46,13.73,13.73,13.73,100.00,1125889,26,19965,-70
2024-06-10 23:11:16,13.71,13.71,13.71,100.00,1125826,26,19928,-70
2024-06-10 23:11:46,13.73,13.73,13.73,100.00,1133354,26,20271,-69
2024-06-10 23:12:17,13.70,13.70,13.70,100.00,1133076,26,20531,-70
2024-06-10 23:12:47,13.69,13.69,13.69,100.00,1125717,26,19935,-68
2024-06-10 23:13:17,13.51,13.51,13.51,100.00,1125818,26,19928,-70
2024-06-10 23:13:48,13.71,13.71,13.71,100.00,1125679,26,19939,-70
2024-06-10 23:14:18,13.68,13.68,13.68,100.00,1125304,26,19936,-71
2024-06-10 23:14:49,13.67,13.67,13.67,100.00,1125208,26,19929,-70
2024-06-10 23:15:19,13.66,13.66,13.66,100.00,1118295,26,19933,-70
2024-06-10 23:15:49,13.68,13.68,13.68,100.00,1120801,26,20315,-70
2024-06-10 23:16:19,13.66,13.66,13.66,100.00,1125900,26,19963,-71
2024-06-10 23:16:50,13.66,13.66,13.66,100.00,1125768,26,19928,-70
2024-06-10 23:17:20,13.68,13.68,13.68,100.00,1125113,26,19935,-71
2024-06-10 23:17:50,13.65,13.65,13.65,100.00,1118422,26,19969,-70
2024-06-10 23:18:21,13.63,13.63,13.63,100.00,1110961,26,19992,-70
2024-06-10 23:18:51,13.63,13.63,13.63,100.00,1103910,26,20468,-70
2024-06-10 23:19:21,13.62,13.62,13.62,100.00,1110690,26,19984,-71
2024-06-10 23:20:41,13.62,13.62,13.62,100.00,1122865,26,19936,-71
2024-06-10 23:21:11,13.57,13.57,13.57,100.00,1127996,26,19932,-69
2024-06-10 23:21:42,13.57,13.57,13.57,100.00,1125906,26,19935,-70
2024-06-10 23:22:12,13.54,13.54,13.54,100.00,1118229,26,20006,-70
2024-06-10 23:22:42,13.53,13.53,13.53,100.00,1113691,26,19965,-70
2024-06-10 23:23:13,13.53,13.53,13.53,100.00,1111285,26,20003,-70
2024-06-10 23:23:43,13.53,13.53,13.53,100.00,1118244,26,19937,-70
2024-06-10 23:24:13,13.54,13.54,13.54,100.00,1118113,26,19937,-70
2024-06-10 23:24:44,13.51,13.51,13.51,100.00,1110784,26,20329,-71
2024-06-10 23:25:14,13.50,13.50,13.50,100.00,1117663,26,19929,-71
2024-06-10 23:25:46,13.52,13.52,13.52,100.00,1118499,26,19929,-70
2024-06-10 23:26:16,13.50,13.50,13.50,100.00,1125946,26,20372,-68
2024-06-10 23:26:47,13.50,13.50,13.50,100.00,1125355,26,19935,-70
2024-06-10 23:27:17,13.52,13.52,13.52,100.00,1125705,26,19928,-70
2024-06-10 23:27:47,13.52,13.52,13.52,100.00,1129752,26,19929,-69
2024-06-10 23:28:17,13.53,13.53,13.53,100.00,1125628,26,19937,-71
2024-06-10 23:28:48,13.34,13.34,13.34,100.00,1125705,26,19928,-71
2024-06-10 23:29:18,13.49,13.49,13.49,100.00,1126784,26,19932,-69
2024-06-10 23:29:49,13.49,13.49,13.49,100.00,1133347,26,19928,-70
2024-06-10 23:30:19,13.46,13.46,13.46,100.00,1133320,26,19928,-70
2024-06-10 23:30:50,13.47,13.47,13.47,100.00,1125689,26,20750,-70
2024-06-10 23:31:20,13.46,13.46,13.46,100.00,1117979,26,19939,-70
2024-06-10 23:31:50,13.48,13.48,13.48,100.00,1111030,26,19933,-70
2024-06-10 23:32:21,13.47,13.47,13.47,100.00,1125631,26,19928,-70
2024-06-10 23:32:51,13.44,13.44,13.44,100.00,1122112,26,19928,-69
2024-06-10 23:33:22,13.42,13.42,13.42,100.00,1125474,26,20311,-69
2024-06-10 23:33:52,13.43,13.43,13.43,100.00,1125511,26,19929,-70
2024-06-10 23:34:22,13.44,13.44,13.44,100.00,1111434,26,19930,-70
2024-06-10 23:34:53,13.41,13.41,13.41,100.00,1110206,26,19948,-69
2024-06-10 23:35:23,13.40,13.40,13.40,100.00,1103656,26,20406,-69
2024-06-10 23:35:53,13.38,13.38,13.38,100.00,1096550,27,19931,-70
2024-06-10 23:36:23,13.41,13.41,13.41,100.00,1116373,26,19929,-70
2024-06-10 23:36:54,13.40,13.40,13.40,100.00,1118226,26,19929,-71
2024-06-10 23:37:24,13.42,13.42,13.42,100.00,1118019,26,19933,-70
2024-06-10 23:37:54,13.42,13.42,13.42,100.00,1118378,26,19939,-69
2024-06-10 23:38:25,13.41,13.41,13.41,100.00,1125444,26,20355,-70
2024-06-10 23:38:55,13.39,13.39,13.39,100.00,1125620,26,20432,-69
2024-06-10 23:39:25,13.39,13.39,13.39,100.00,1125833,26,19928,-70
2024-06-10 23:39:56,13.38,13.38,13.38,100.00,1118331,26,19945,-69
2024-06-10 23:40:26,13.38,13.38,13.38,100.00,1125653,26,20010,-71
2024-06-10 23:40:56,13.37,13.37,13.37,100.00,1125789,26,19932,-70
2024-06-10 23:41:27,13.36,13.36,13.36,100.00,1117942,26,19933,-70
2024-06-10 23:41:57,13.39,13.39,13.39,100.00,1125613,26,19997,-71
2024-06-10 23:42:30,13.36,13.36,13.36,100.00,1125493,26,19940,-69
2024-06-10 23:43:01,13.36,13.36,13.36,100.00,1126336,26,20040,-70
2024-06-10 23:43:31,13.33,13.33,13.33,100.00,1133121,26,19932,-70
2024-06-10 23:44:01,13.32,13.32,13.32,100.00,1132942,26,19936,-68
2024-06-10 23:44:32,13.26,13.26,13.26,100.00,1118178,26,20008,-70
2024-06-10 23:45:02,13.24,13.24,13.24,100.00,1110722,26,19930,-70
2024-06-10 23:45:33,13.23,13.23,13.23,100.00,1118033,26,20365,-69
2024-06-10 23:46:07,13.23,13.23,13.23,100.00,1118448,26,19940,-70
2024-06-10 23:46:40,13.22,13.22,13.22,100.00,1112870,26,20434,-71
2024-06-10 23:47:12,13.24,13.24,13.24,100.00,1125371,26,19929,-69
2024-06-10 23:47:43,13.20,13.20,13.20,100.00,1118182,26,20038,-68
2024-06-10 23:48:13,13.18,13.18,13.18,100.00,1112295,26,19997,-71
2024-06-10 23:48:43,13.16,13.16,13.16,100.00,1115362,26,19942,-71
2024-06-10 23:49:13,13.14,13.14,13.14,100.00,1118325,26,20002,-71
2024-06-10 23:49:44,13.16,13.16,13.16,100.00,1118141,26,19929,-69
2024-06-10 23:50:14,13.10,13.10,13.10,100.00,1118390,26,19929,-69
2024-06-10 23:50:45,13.11,13.11,13.11,100.00,1125678,26,19935,-71
2024-06-10 23:51:15,13.11,13.11,13.11,100.00,1125502,26,19929,-70
2024-06-10 23:51:46,13.10,13.10,13.10,100.00,1118206,26,19948,-68
2024-06-10 23:52:16,13.14,13.14,13.14,100.00,1118167,26,20420,-71
2024-06-10 23:52:46,13.13,13.13,13.13,100.00,1117956,26,19941,-70
2024-06-10 23:53:17,13.10,13.10,13.10,100.00,1111379,26,19945,-70
2024-06-10 23:53:47,13.11,13.11,13.11,100.00,1122055,26,19929,-70
2024-06-10 23:54:17,13.13,13.13,13.13,100.00,1125862,26,19929,-69
2024-06-10 23:54:48,13.12,13.12,13.12,100.00,1110183,26,20388,-69
2024-06-10 23:55:18,13.08,13.08,13.08,100.00,1118047,26,19979,-70
2024-06-10 23:55:48,13.07,13.07,13.07,100.00,1125871,26,20023,-71
2024-06-10 23:56:19,13.06,13.06,13.06,100.00,1118023,26,19937,-70
2024-06-10 23:56:49,13.06,13.06,13.06,100.00,1118103,26,20491,-70
2024-06-10 23:57:19,13.04,13.04,13.04,100.00,1118093,26,19929,-69
2024-06-10 23:57:50,13.03,13.03,13.03,100.00,1110940,26,20411,-69
2024-06-10 23:58:20,13.00,13.00,13.00,100.00,1118197,26,19933,-69
2024-06-10 23:58:51,13.01,13.01,13.01,100.00,1121302,26,19937,-71
2024-06-10 23:59:21,12.97,12.97,12.97,100.00,1125822,26,19934,-71
2024-06-10 23:59:51,12.96,12.96,12.96,100.00,1133396,26,19928,-70