2024-06-09 00:00:29,26.25,24.25,17.10,99.90,1105286,26,20040,-79
2024-06-09 00:01:02,28.77,26.42,17.10,99.90,1104656,26,20075,-77
2024-06-09 00:01:38,24.83,23.02,17.10,99.90,1103696,26,20016,-77
2024-06-09 00:02:09,25.90,24.00,17.00,99.90,1106424,26,20093,-79
2024-06-09 00:02:41,25.55,23.55,17.10,99.90,1108515,26,20077,-79
2024-06-09 00:03:12,25.10,23.30,17.10,99.90,1104189,26,20012,-79
2024-06-09 00:03:43,27.08,25.08,17.00,99.90,1107738,26,20008,-77
2024-06-09 00:04:13,26.08,24.08,17.10,99.90,1110143,26,20352,-78
2024-06-09 00:04:44,27.20,25.05,17.00,99.90,1108620,26,20563,-79
2024-06-09 00:05:15,24.98,23.17,17.00,99.90,1111066,26,20012,-77
2024-06-09 00:05:46,26.15,24.25,17.00,99.90,1108668,26,20451,-77
2024-06-09 00:06:16,25.20,23.40,17.00,99.90,1111332,26,20331,-78
2024-06-09 00:06:47,26.35,24.20,17.10,99.90,1103952,26,20378,-77
2024-06-09 00:07:18,25.30,23.50,17.00,99.90,1112769,26,20354,-77
2024-06-09 00:07:48,25.65,23.75,17.00,99.90,1109432,26,20004,-78
2024-06-09 00:08:19,26.52,24.45,17.00,99.90,1115940,26,20335,-77
2024-06-09 00:08:50,26.20,24.10,17.10,99.90,1124573,26,20002,-77
2024-06-09 00:09:22,26.60,24.70,17.00,99.90,1104787,26,20701,-78
2024-06-09 00:09:53,24.92,23.13,17.10,99.90,1106118,26,20455,-76
2024-06-09 00:10:24,26.05,24.15,17.00,99.90,1106293,26,20012,-77
2024-06-09 00:10:54,26.60,24.60,17.00,99.90,1103550,26,20048,-78
2024-06-09 00:11:25,27.30,25.30,17.00,99.90,1108351,26,20028,-77
2024-06-09 00:11:56,27.65,25.40,17.00,99.90,1112350,26,20022,-77
2024-06-09 00:12:26,26.25,24.35,17.00,99.90,1111273,26,20060,-79
2024-06-09 00:12:58,26.48,24.48,17.00,99.90,1106548,26,20015,-78
2024-06-09 00:13:29,27.35,25.35,17.00,99.90,1111163,26,20015,-75
2024-06-09 00:13:59,26.58,24.38,17.00,99.90,1100594,26,20485,-78
2024-06-09 00:14:30,26.15,24.25,17.00,99.90,1095993,26,20011,-77
2024-06-09 00:15:01,27.10,25.10,17.00,99.90,1104056,26,20005,-78
2024-06-09 00:15:32,26.65,24.67,17.00,99.90,1103413,26,20581,-80
2024-06-09 00:16:03,27.15,24.85,17.00,99.90,1106749,26,20010,-79
2024-06-09 00:16:33,28.60,26.30,17.00,99.90,1111162,26,20533,-78
2024-06-09 00:17:04,27.25,25.20,17.00,99.90,1107180,26,20055,-77
2024-06-09 00:17:36,27.45,25.40,17.00,99.90,1111296,26,20050,-78
2024-06-09 00:18:06,27.75,25.65,17.00,99.90,1106845,26,20004,-78
2024-06-09 00:18:40,27.60,25.60,17.00,99.90,1108919,26,19995,-79
2024-06-09 00:19:11,26.65,24.75,17.00,99.90,1111275,26,20050,-78
2024-06-09 00:19:42,26.42,24.42,17.00,99.90,1112945,26,20800,-78
2024-06-09 00:20:13,26.27,24.38,17.00,99.90,1111953,26,20262,-78
2024-06-09 00:20:44,27.60,25.02,17.00,99.90,1113169,26,20004,-78
2024-06-09 00:21:15,26.48,24.33,17.00,99.90,1108922,26,20406,-75
2024-06-09 00:21:47,32.72,25.88,17.00,99.90,1104620,26,20048,-78
2024-06-09 00:22:18,26.88,24.88,17.00,99.90,1110554,26,20001,-77
2024-06-09 00:22:49,27.30,25.23,17.00,99.90,1111120,26,20423,-77
2024-06-09 00:23:20,26.52,24.52,17.00,99.90,1110412,26,19996,-78
2024-06-09 00:23:50,26.50,24.60,17.00,99.90,1114284,26,20003,-78
2024-06-09 00:24:21,26.15,24.05,17.00,99.90,1109550,26,20016,-78
2024-06-09 00:24:52,26.02,24.13,17.00,99.90,1112509,26,20072,-77
2024-06-09 00:25:22,25.85,23.95,16.90,99.90,1118601,26,20375,-79
2024-06-09 00:25:53,25.95,24.05,16.90,99.90,1116231,26,19999,-79
2024-06-09 00:26:24,26.85,24.85,16.90,99.90,1128014,26,20002,-77
2024-06-09 00:26:54,26.67,24.58,16.90,99.90,1118847,26,19998,-78
2024-06-09 00:27:26,27.02,25.02,16.90,99.90,1104627,26,20074,-78
2024-06-09 00:27:57,26.02,24.13,16.90,99.90,1113391,26,20047,-79
2024-06-09 00:28:28,27.80,25.23,16.90,99.90,1110561,26,20538,-79
2024-06-09 00:28:58,28.13,25.70,16.90,99.90,1108013,26,20027,-82
2024-06-09 00:29:29,26.60,24.60,16.90,99.90,1116241,26,20321,-79
2024-06-09 00:30:00,26.88,24.98,16.90,99.90,1103991,26,20424,-78
2024-06-09 00:30:30,25.55,23.65,16.90,99.90,1113828,26,20450,-79
2024-06-09 00:31:03,26.35,24.30,16.90,99.90,1111713,26,20000,-80
2024-06-09 00:31:34,26.80,24.85,16.90,99.90,1112268,26,20004,-79
2024-06-09 00:32:04,25.92,24.02,16.90,99.90,1110109,26,20004,-79
2024-06-09 00:32:35,28.08,26.05,16.90,99.90,1112299,26,20011,-79
2024-06-09 00:33:06,26.00,24.10,16.90,99.90,1109024,26,20014,-79
2024-06-09 00:33:38,26.77,24.88,16.90,99.90,1112258,26,20084,-79
2024-06-09 00:34:08,27.08,24.98,16.90,99.90,1105412,26,20063,-79
2024-06-09 00:34:39,25.88,23.98,16.90,99.90,1112628,26,20011,-79
2024-06-09 00:35:10,25.90,24.00,16.90,99.90,1116982,26,20076,-79
2024-06-09 00:35:40,26.95,24.95,16.90,99.90,1120128,26,19999,-78
2024-06-09 00:36:11,37.72,24.80,16.90,99.90,1109954,26,20488,-78
2024-06-09 00:36:42,25.85,23.95,16.90,99.90,1125160,26,20002,-77
2024-06-09 00:37:13,26.10,24.20,16.90,99.90,1107362,26,20310,-78
2024-06-09 00:37:44,26.02,24.13,16.90,99.90,1110839,26,20003,-76
2024-06-09 00:38:15,25.90,24.00,16.90,99.90,1107497,26,20670,-78
2024-06-09 00:38:45,25.80,23.90,16.90,99.90,1112290,26,20018,-77
2024-06-09 00:39:16,25.50,23.70,16.80,99.90,1107614,26,20342,-78
2024-06-09 00:39:47,27.10,24.70,16.90,99.90,1100054,26,20072,-77
2024-06-09 00:40:17,27.70,25.60,16.80,99.90,1110073,26,20440,-79
2024-06-09 00:40:48,25.58,23.77,16.90,99.90,1108389,26,20115,-79
2024-06-09 00:41:19,27.40,25.40,16.80,99.90,1106650,26,20011,-79
2024-06-09 00:41:49,26.27,24.35,16.90,99.90,1108180,26,20036,-79
2024-06-09 00:42:20,27.00,25.10,16.80,99.90,1103768,26,20447,-79
2024-06-09 00:42:51,26.50,24.50,16.80,99.90,1108139,26,20000,-77
2024-06-09 00:43:22,27.10,25.10,16.80,99.90,1111187,26,20102,-78
2024-06-09 00:43:53,26.92,24.83,16.90,99.90,1109328,26,20519,-79
2024-06-09 00:44:23,27.08,25.13,16.90,99.90,1109260,26,20003,-80
2024-06-09 00:44:54,25.63,23.75,16.90,99.90,1107582,26,20338,-77
2024-06-09 00:45:25,27.02,24.90,16.90,99.90,1112996,26,20362,-79
2024-06-09 00:45:55,26.40,24.50,16.80,99.90,1107389,26,20407,-78
2024-06-09 00:46:26,25.85,23.95,16.80,99.90,1110685,26,20012,-80
2024-06-09 00:46:57,27.20,25.10,16.80,99.90,1107258,26,19995,-77
2024-06-09 00:47:27,25.40,23.60,16.80,99.90,1110033,26,20726,-78
2024-06-09 00:47:59,26.40,24.50,16.80,99.90,1112503,26,20065,-79
2024-06-09 00:48:32,26.45,24.50,16.80,99.90,1109840,26,20004,-79
2024-06-09 00:49:03,26.55,24.65,16.80,99.90,1107024,26,20901,-78
2024-06-09 00:49:34,25.77,23.90,16.80,99.90,1104487,26,20657,-79
2024-06-09 00:50:05,26.00,24.10,16.80,99.90,1103321,26,20028,-78
2024-06-09 00:50:36,25.70,23.80,16.80,99.90,1106445,26,19996,-78
2024-06-09 00:51:09,25.88,23.98,16.80,99.90,1101253,26,20002,-78
2024-06-09 00:51:41,26.63,24.50,16.80,99.90,1112794,26,20012,-79
2024-06-09 00:52:13,26.40,24.40,16.80,99.90,1113614,26,20011,-79
2024-06-09 00:52:46,26.40,24.50,16.80,99.90,1111691,26,20010,-78
2024-06-09 00:53:17,26.52,24.42,16.70,99.90,1110910,26,20012,-79
2024-06-09 00:53:48,26.40,24.50,16.70,99.90,1108214,26,20011,-78
2024-06-09 00:54:19,25.20,23.40,16.80,99.90,1109043,26,19995,-78
2024-06-09 00:54:50,28.88,26.73,16.80,99.90,1111780,26,20434,-79
2024-06-09 00:55:21,25.42,23.52,16.80,99.90,1112002,26,20003,-78
2024-06-09 00:55:52,25.60,23.70,16.80,99.90,1108621,26,20303,-78
2024-06-09 00:56:23,26.52,24.63,16.80,99.90,1112727,26,19999,-80
2024-06-09 00:56:54,26.02,24.13,16.80,99.90,1109684,26,20454,-80
2024-06-09 00:57:24,26.10,24.13,16.80,99.90,1109543,26,20480,-79
2024-06-09 00:57:56,27.10,24.90,16.80,99.90,1109519,26,20014,-79
2024-06-09 00:58:28,25.70,23.80,16.80,99.90,1110314,26,20153,-78
2024-06-09 00:58:59,26.48,24.58,16.70,99.90,1109746,26,20008,-78
2024-06-09 00:59:30,26.40,24.40,16.70,99.90,1114299,26,20290,-79
2024-06-09 01:00:01,28.63,26.45,16.80,99.90,1109881,26,20000,-79
2024-06-09 01:00:32,26.45,24.48,16.70,99.90,1113860,26,20418,-79
2024-06-09 01:01:05,25.98,24.08,16.70,99.90,1108227,26,20049,-78
2024-06-09 01:01:35,28.38,26.27,16.70,99.90,1109742,26,20085,-78
2024-06-09 01:02:06,25.70,23.80,16.70,99.90,1111900,26,20439,-80
2024-06-09 01:02:37,27.30,24.90,16.70,99.90,1113940,26,20653,-80
2024-06-09 01:03:09,26.10,24.20,16.80,99.90,1100847,26,20015,-80
2024-06-09 01:03:40,26.70,24.40,16.80,99.90,1101975,26,20012,-78
2024-06-09 01:04:12,26.65,24.67,16.80,99.90,1098963,26,20349,-78
2024-06-09 01:04:42,26.23,24.33,16.80,99.90,1100620,26,20012,-78
2024-06-09 01:05:13,28.33,26.30,16.80,99.90,1110561,26,20201,-78
2024-06-09 01:05:44,27.10,25.05,16.80,99.90,1111036,26,20000,-80
2024-06-09 01:06:16,26.30,24.40,16.80,99.90,1109946,26,20000,-78
2024-06-09 01:06:49,29.55,27.45,16.80,99.90,1109541,26,20319,-78
2024-06-09 01:07:20,26.23,24.33,16.80,99.90,1106831,26,20011,-81
2024-06-09 01:07:51,26.33,24.42,16.80,99.90,1109307,26,20008,-79
2024-06-09 01:08:22,27.38,25.27,16.80,99.90,1108806,26,20003,-80
2024-06-09 01:08:53,27.00,25.00,16.80,99.90,1106432,26,20451,-79
2024-06-09 01:09:24,27.75,25.67,16.80,99.90,1112882,26,20000,-77
2024-06-09 01:09:55,26.30,24.35,16.80,99.90,1107336,26,19997,-80
2024-06-09 01:10:25,29.77,27.05,16.80,99.90,1112108,26,19996,-79
2024-06-09 01:10:56,27.25,25.25,16.80,99.90,1105623,26,20064,-77
2024-06-09 01:11:27,28.65,26.48,16.80,99.90,1107591,26,20463,-79
2024-06-09 01:11:58,26.90,24.90,16.80,99.90,1110405,26,20008,-77
2024-06-09 01:12:28,28.63,26.52,16.80,99.90,1112340,26,20489,-78
2024-06-09 01:12:59,28.65,26.20,16.80,99.90,1107082,26,20073,-79
2024-06-09 01:13:30,28.98,26.88,16.80,99.90,1112089,26,20077,-79
2024-06-09 01:14:01,27.48,25.40,16.80,99.90,1107711,26,20471,-78
2024-06-09 01:14:31,30.17,27.77,16.80,99.90,1109180,26,20007,-79
2024-06-09 01:15:03,27.63,25.52,16.70,99.90,1105793,26,20010,-78
2024-06-09 01:15:33,30.05,27.83,16.70,99.90,1113932,26,20503,-77
2024-06-09 01:16:04,29.13,26.73,16.70,99.90,1109763,26,20026,-79
2024-06-09 01:16:35,29.98,27.70,16.70,99.90,1108963,26,20058,-79
2024-06-09 01:17:06,28.25,26.10,16.70,99.90,1106406,26,20382,-77
2024-06-09 01:17:37,30.88,28.33,16.70,99.90,1107009,26,19996,-79
2024-06-09 01:18:08,28.60,26.20,16.80,99.90,1111300,26,20346,-80
2024-06-09 01:18:39,28.65,26.45,16.70,99.90,1101655,26,20100,-78
2024-06-09 01:19:20,30.60,27.88,16.70,99.90,1087843,26,20017,-80
2024-06-09 01:19:51,30.65,28.27,16.70,99.90,1088387,26,20481,-78
2024-06-09 01:20:22,28.58,26.38,16.70,99.90,1109922,26,20053,-79
2024-06-09 01:20:52,28.70,26.40,16.70,99.90,1109943,26,20017,-79
2024-06-09 01:21:23,29.40,27.20,16.70,99.90,1117901,26,20073,-80
2024-06-09 01:21:54,28.15,26.00,16.70,99.90,1120631,26,20035,-78
2024-06-09 01:22:24,29.35,27.15,16.70,99.90,1108540,26,19996,-80
2024-06-09 01:22:56,28.25,26.05,16.60,99.90,1108251,26,20000,-78
2024-06-09 01:23:27,30.38,28.08,16.70,99.90,1111562,26,20643,-78
2024-06-09 01:23:59,29.20,26.90,16.70,99.90,1107131,26,20070,-78
2024-06-09 01:24:29,28.38,26.17,16.60,99.90,1099554,26,20376,-79
2024-06-09 01:25:00,28.52,26.33,16.60,99.90,1104402,26,20003,-79
2024-06-09 01:25:31,30.85,28.45,16.60,99.90,1111449,26,20013,-78
2024-06-09 01:26:02,29.77,27.35,16.60,99.90,1109306,26,19996,-76
2024-06-09 01:26:33,28.90,26.40,16.60,99.90,1108013,26,20000,-77
2024-06-09 01:27:04,34.95,28.70,16.60,99.90,1107536,26,20060,-78
2024-06-09 01:27:35,28.50,26.25,16.60,99.90,1107982,26,20010,-77
2024-06-09 01:28:06,29.67,27.33,16.50,99.90,1109229,26,20694,-79
2024-06-09 01:28:37,28.15,25.95,16.60,99.90,1111684,26,20069,-80
2024-06-09 01:29:08,28.35,26.15,16.60,99.90,1106810,26,20011,-79
2024-06-09 01:29:38,28.98,26.63,16.60,99.90,1107720,26,20003,-79
2024-06-09 01:30:11,28.30,26.10,16.60,99.90,1104626,26,20057,-79
2024-06-09 01:30:42,27.27,25.17,16.60,99.90,1102024,26,20224,-79
2024-06-09 01:31:13,28.30,26.15,16.60,99.90,1099343,26,20002,-78
2024-06-09 01:31:44,27.30,25.20,16.60,99.90,1102871,26,20001,-77
2024-06-09 01:32:15,28.02,25.83,16.60,99.90,1114757,26,20003,-79
2024-06-09 01:32:46,28.80,26.60,16.60,99.90,1109799,26,20000,-78
2024-06-09 01:33:17,26.92,24.92,16.50,99.90,1109835,26,19995,-78
2024-06-09 01:33:47,27.23,25.13,16.50,99.90,1106962,26,20455,-80
2024-06-09 01:34:18,27.60,25.40,16.50,99.90,1109749,26,20008,-78
2024-06-09 01:34:49,29.10,26.70,16.50,99.90,1110585,26,20086,-78
2024-06-09 01:35:20,27.45,25.35,16.50,99.90,1110802,26,20007,-78
2024-06-09 01:35:51,27.83,25.63,16.50,99.90,1110869,26,20004,-78
2024-06-09 01:36:21,27.60,25.50,16.50,99.90,1110822,26,20007,-81
2024-06-09 01:36:52,29.30,26.38,16.50,99.90,1101304,26,20012,-78
2024-06-09 01:37:23,28.00,25.90,16.50,99.90,1108205,26,20000,-80
2024-06-09 01:37:53,26.58,24.58,16.50,99.90,1110554,26,20000,-79
2024-06-09 01:38:24,27.48,25.38,16.40,99.90,1112796,26,20039,-78
2024-06-09 01:38:55,27.05,24.95,16.40,99.90,1106042,26,20040,-78
2024-06-09 01:39:27,28.13,25.90,16.40,99.90,1111549,26,20011,-78
2024-06-09 01:39:57,28.50,26.35,16.40,99.90,1105542,26,20040,-78
2024-06-09 01:40:28,29.60,26.10,16.40,99.90,1109361,26,20009,-79
2024-06-09 01:40:58,28.77,26.58,16.50,99.90,1097061,26,20060,-78
2024-06-09 01:41:29,27.38,25.27,16.50,99.90,1105196,26,20004,-77
2024-06-09 01:42:00,28.00,25.90,16.40,99.90,1111081,26,20545,-78
2024-06-09 01:42:31,27.20,25.10,16.40,99.90,1111987,26,20013,-78
2024-06-09 01:43:01,27.40,25.30,16.40,99.90,1105618,26,20440,-79
2024-06-09 01:43:32,27.50,25.40,16.40,99.90,1113654,26,20010,-78
2024-06-09 01:44:03,27.08,25.00,16.50,99.90,1109794,26,20088,-78
2024-06-09 01:44:33,26.70,24.70,16.50,99.90,1111528,26,19996,-77
2024-06-09 01:45:04,27.05,25.05,16.40,99.90,1101564,26,20066,-78
2024-06-09 01:45:35,27.15,25.08,16.40,99.90,1111139,26,19996,-77
2024-06-09 01:46:06,28.20,26.02,16.40,99.90,1106587,26,20370,-78
2024-06-09 01:46:38,27.40,25.25,16.40,99.90,1110621,26,20125,-78
2024-06-09 01:47:08,29.42,26.70,16.40,99.90,1109255,26,20007,-79
2024-06-09 01:47:39,27.63,25.42,16.50,99.90,1110882,26,20382,-79
2024-06-09 01:48:10,27.10,25.10,16.40,99.90,1110070,26,20090,-77
2024-06-09 01:48:42,27.52,25.38,16.50,99.90,1110332,26,20609,-78
2024-06-09 01:49:12,27.90,25.75,16.40,99.90,1099561,26,19998,-78
2024-06-09 01:49:43,27.10,25.10,16.50,99.90,1106363,26,20008,-79
2024-06-09 01:50:13,28.20,26.00,16.40,99.90,1103975,26,20357,-78
2024-06-09 01:50:44,28.17,25.98,16.50,99.90,1111065,26,20298,-78
2024-06-09 01:51:15,28.13,25.80,16.50,99.90,1121152,26,20003,-78
2024-06-09 01:51:46,29.83,27.63,16.50,99.90,1121451,26,20000,-79
2024-06-09 01:52:16,28.65,26.20,16.40,99.90,1127650,26,20456,-78
2024-06-09 01:52:47,29.67,27.42,16.40,99.90,1117790,26,20327,-79
2024-06-09 01:53:19,27.50,25.50,16.40,99.90,1107214,26,20007,-78
2024-06-09 01:53:50,28.20,26.10,16.50,99.90,1109475,26,20051,-79
2024-06-09 01:54:22,28.70,26.60,16.50,99.90,1104146,26,20011,-79
2024-06-09 01:54:52,27.25,25.25,16.50,99.90,1095501,26,20076,-80
2024-06-09 01:55:23,28.92,26.10,16.50,99.90,1100897,26,20082,-80
2024-06-09 01:55:54,27.67,25.58,16.50,99.90,1110563,26,20431,-80
2024-06-09 01:56:24,27.85,25.70,16.50,99.90,1106489,26,20015,-79
2024-06-09 01:56:55,27.00,25.00,16.40,99.90,1100766,26,20447,-79
2024-06-09 01:57:26,27.77,25.77,16.40,99.90,1098993,26,20368,-79
2024-06-09 01:57:56,27.35,25.35,16.40,99.90,1100851,26,20003,-79
2024-06-09 01:58:27,29.33,26.80,16.40,99.90,1105465,26,19997,-80
2024-06-09 01:58:57,26.70,24.70,16.40,99.90,1100736,26,20048,-80
2024-06-09 01:59:28,28.10,25.70,16.40,99.90,1104713,26,20110,-79
2024-06-09 01:59:59,26.90,24.90,16.40,99.90,1107830,26,20016,-79
2024-06-09 02:00:29,26.92,24.92,16.40,99.90,1109789,26,20036,-79
2024-06-09 02:01:02,28.35,26.25,16.30,99.90,1109639,26,20332,-79
2024-06-09 02:01:35,27.17,25.17,16.30,99.90,1106299,26,20421,-78
2024-06-09 02:02:06,28.95,26.85,16.30,99.90,1113311,26,20015,-78
2024-06-09 02:02:37,27.10,25.10,16.30,99.90,1111323,26,19995,-81
2024-06-09 02:03:08,28.23,26.13,16.30,99.90,1106252,26,20549,-80
2024-06-09 02:03:38,26.92,24.92,16.30,99.90,1103021,26,20000,-80
2024-06-09 02:04:09,27.45,25.40,16.40,99.90,1101850,26,20107,-80
2024-06-09 02:04:40,27.10,25.10,16.30,99.90,1110234,26,20031,-78
2024-06-09 02:05:10,29.15,26.95,16.40,99.90,1112157,26,20015,-80
2024-06-09 02:05:41,27.55,25.30,16.40,99.90,1107465,26,20082,-80
2024-06-09 02:06:12,27.70,25.60,16.40,99.90,1113798,26,20416,-79
2024-06-09 02:06:44,28.52,26.42,16.40,99.90,1111378,26,20068,-79
2024-06-09 02:07:14,45.83,27.90,16.40,99.90,1108261,26,20308,-79
2024-06-09 02:07:45,27.25,25.17,16.40,99.90,1108721,26,20011,-80
2024-06-09 02:08:16,27.60,25.50,16.40,99.90,1110630,26,20527,-80
2024-06-09 02:08:47,26.75,24.75,16.40,99.90,1111281,26,20022,-80
2024-06-09 02:09:18,29.73,27.27,16.40,99.90,1111021,26,20000,-79
2024-06-09 02:09:50,27.63,25.52,16.40,99.90,1107183,26,20007,-81
2024-06-09 02:10:21,27.92,25.83,16.40,99.90,1113694,26,20011,-79
2024-06-09 02:10:52,29.48,27.27,16.40,99.90,1106874,26,20000,-81
2024-06-09 02:11:22,27.90,25.80,16.40,99.90,1112961,26,20003,-81
2024-06-09 02:11:53,27.88,25.77,16.40,99.90,1107563,26,20001,-80
2024-06-09 02:12:24,27.98,25.88,16.40,99.90,1113368,26,20010,-81
2024-06-09 02:12:54,27.27,25.27,16.30,99.90,1106256,26,20004,-80
2024-06-09 02:13:25,28.75,26.55,16.30,99.90,1111226,26,20039,-80
2024-06-09 02:15:21,28.98,26.77,16.40,99.90,1137369,25,20688,-79
2024-06-09 02:15:52,28.35,26.25,16.40,99.90,1138139,25,20012,-81
2024-06-09 02:16:23,27.20,25.20,16.40,99.90,1137182,25,19989,-80
2024-06-09 02:16:53,27.63,25.52,16.30,99.90,1136116,25,20434,-80
2024-06-09 02:17:24,27.85,25.75,16.30,99.90,1130168,26,20538,-80
2024-06-09 02:17:56,28.13,25.98,16.30,99.90,1133443,25,19998,-78
2024-06-09 02:18:27,28.63,26.42,16.30,99.90,1128326,25,20452,-78
2024-06-09 02:18:58,27.77,25.67,16.30,99.90,1121246,26,20010,-79
2024-06-09 02:19:30,29.70,27.30,16.30,99.90,1125198,26,20507,-78
2024-06-09 02:20:00,29.10,26.65,16.30,99.90,1123139,26,20421,-78
2024-06-09 02:20:31,28.42,26.33,16.30,99.90,1129881,25,20006,-75
2024-06-09 02:21:02,28.77,26.48,16.30,99.90,1135705,25,20005,-78
2024-06-09 02:21:32,28.80,26.60,16.30,99.90,1130950,25,20092,-79
2024-06-09 02:22:03,27.30,25.30,16.40,99.90,1137722,25,19994,-79
2024-06-09 02:22:34,30.40,28.10,16.40,99.90,1137856,25,20001,-78
2024-06-09 02:23:05,29.88,27.23,16.40,99.90,1133714,25,20914,-79
2024-06-09 02:23:37,29.98,27.67,16.40,99.90,1139087,25,20487,-79
2024-06-09 02:24:07,28.70,26.50,16.40,99.90,1136503,25,20001,-79
2024-06-09 02:24:38,29.00,26.80,16.40,99.90,1133629,25,20003,-79
2024-06-09 02:25:10,28.90,26.70,16.40,99.90,1131563,25,20706,-80
2024-06-09 02:25:40,28.30,26.20,16.40,99.90,1132941,25,20028,-78
2024-06-09 02:26:11,29.33,27.15,16.40,99.90,1140209,25,20050,-78
2024-06-09 02:26:42,28.45,26.35,16.40,99.90,1132986,25,20470,-78
2024-06-09 02:27:14,28.88,26.77,16.40,99.90,1134110,25,20342,-79
2024-06-09 02:27:45,30.05,27.85,16.40,99.90,1137826,25,20418,-78
2024-06-09 02:28:17,29.13,26.92,16.40,99.90,1133063,26,20081,-79
2024-06-09 02:28:48,28.95,26.85,16.40,99.90,1130608,26,19995,-79
2024-06-09 02:29:19,28.70,26.60,16.40,99.90,1130165,26,20535,-78
2024-06-09 02:29:49,29.52,27.33,16.40,99.90,1124501,26,20006,-78
2024-06-09 02:30:20,29.38,27.27,16.50,99.90,1137602,25,20375,-79
2024-06-09 02:30:51,29.25,27.05,16.40,99.90,1127745,26,20122,-78
2024-06-09 02:31:22,30.08,27.88,16.50,99.90,1127996,26,19994,-78
2024-06-09 02:31:52,28.67,26.58,16.50,99.90,1128248,25,20013,-79
2024-06-09 02:32:23,28.35,26.25,16.50,99.90,1140262,25,20005,-79
2024-06-09 02:32:56,28.75,26.65,16.40,99.90,1131890,25,19990,-79
2024-06-09 02:33:27,27.63,25.63,16.40,99.90,1139229,25,20069,-78
2024-06-09 02:33:58,30.08,27.88,16.40,99.90,1135904,25,20069,-77
2024-06-09 02:34:29,29.27,26.98,16.40,99.90,1138260,25,20008,-79
2024-06-09 02:34:59,32.15,29.60,16.40,99.90,1134180,25,20000,-79
2024-06-09 02:35:30,28.65,26.55,16.40,99.90,1137023,25,19994,-79
2024-06-09 02:36:02,30.63,28.42,16.40,99.90,1133258,25,19995,-80
2024-06-09 02:36:32,28.95,26.85,16.40,99.90,1127054,25,19998,-78
2024-06-09 02:37:03,31.20,28.33,16.40,99.90,1139536,25,20335,-78
2024-06-09 02:37:34,28.35,26.25,16.40,99.90,1135102,25,20003,-79
2024-06-09 02:38:04,28.52,26.42,16.40,99.90,1136177,25,20040,-78
2024-06-09 02:38:35,28.67,26.50,16.40,99.90,1138062,25,20008,-79
2024-06-09 02:39:06,28.50,26.40,16.40,99.90,1137270,25,19997,-79
2024-06-09 02:39:36,29.00,26.90,16.30,99.90,1138646,25,20458,-80
2024-06-09 02:40:07,29.80,27.50,16.30,99.90,1137527,25,19997,-80
2024-06-09 02:40:38,29.95,27.75,16.30,99.90,1135788,25,20101,-80
2024-06-09 02:41:09,28.95,26.85,16.30,99.90,1137590,25,20840,-80
2024-06-09 02:41:39,28.45,26.25,16.30,99.90,1135604,25,19994,-81
2024-06-09 02:42:10,28.33,26.23,16.30,99.90,1148050,25,19992,-78
2024-06-09 02:42:41,29.65,27.45,16.30,99.90,1128202,26,20472,-79
2024-06-09 02:43:12,28.90,26.80,16.40,99.90,1126395,26,20345,-78
2024-06-09 02:43:44,30.35,28.15,16.30,99.90,1131130,26,19990,-79
2024-06-09 02:44:14,29.15,27.05,16.30,99.90,1122862,25,20462,-80
2024-06-09 02:44:45,30.23,27.77,16.30,99.90,1133105,25,20000,-79
2024-06-09 02:45:16,28.80,26.70,16.30,99.90,1137575,25,20091,-79
2024-06-09 02:45:46,31.05,28.38,16.30,99.90,1140822,25,20061,-79
2024-06-09 02:46:17,29.65,27.35,16.30,99.90,1138006,25,20050,-78
2024-06-09 02:46:48,30.35,28.15,16.30,99.90,1137465,25,20034,-78
2024-06-09 02:47:18,28.77,26.58,16.30,99.90,1134754,25,20027,-79
2024-06-09 02:47:49,33.80,30.30,16.30,99.90,1135981,25,20534,-80
2024-06-09 02:48:21,28.92,26.80,16.30,99.90,1139090,25,20003,-79
2024-06-09 02:48:52,30.02,27.73,16.30,99.90,1143821,25,20837,-80
2024-06-09 02:49:23,29.55,27.35,16.30,99.90,1145083,25,20045,-80
2024-06-09 02:49:57,28.23,26.13,16.30,99.90,1133034,25,20413,-80
2024-06-09 02:50:28,28.67,26.58,16.30,99.90,1138399,25,20441,-79
2024-06-09 02:51:02,28.17,26.08,16.30,99.90,1135511,25,20001,-79
2024-06-09 02:51:34,29.23,27.13,16.30,99.90,1134318,25,20441,-79
2024-06-09 02:52:06,29.63,26.95,16.20,99.90,1137367,25,20065,-79
2024-06-09 02:52:37,29.77,27.58,16.30,99.90,1132340,25,20038,-80
2024-06-09 02:53:08,28.85,26.75,16.30,99.90,1135133,25,20006,-80
2024-06-09 02:53:38,29.35,27.25,16.30,99.90,1141464,25,20499,-80
2024-06-09 02:54:09,28.73,26.63,16.40,99.90,1144330,25,20025,-79
2024-06-09 02:54:40,31.77,29.20,16.30,99.90,1141564,25,19993,-79
2024-06-09 02:55:10,29.02,26.92,16.30,99.90,1138766,25,20009,-78
2024-06-09 02:55:41,29.25,27.05,16.40,99.90,1137500,25,20116,-79
2024-06-09 02:56:12,29.05,26.95,16.30,99.90,1137532,25,20029,-79
2024-06-09 02:56:42,30.13,27.92,16.30,99.90,1141069,25,20001,-79
2024-06-09 02:57:13,29.80,27.60,16.30,99.90,1135028,25,20390,-78
2024-06-09 02:57:44,29.42,27.33,16.30,99.90,1135815,25,20009,-77
2024-06-09 02:58:15,29.15,26.75,16.30,99.90,1133195,25,20277,-78
2024-06-09 02:58:45,29.20,27.00,16.30,99.90,1133355,25,19997,-82
2024-06-09 02:59:16,28.33,26.30,16.30,99.90,1133639,25,19998,-79
2024-06-09 02:59:47,28.77,26.67,16.40,99.90,1137225,25,19998,-80
2024-06-09 03:00:18,29.38,27.27,16.40,99.90,1136864,25,20005,-80
2024-06-09 03:00:49,28.83,26.75,16.40,99.90,1131939,25,20079,-81
2024-06-09 03:01:19,28.50,26.40,16.40,99.90,1133918,25,20409,-80
2024-06-09 03:01:50,29.27,27.17,16.40,99.90,1134639,25,20009,-81
2024-06-09 03:02:21,28.95,26.75,16.40,99.90,1140001,25,19993,-81
2024-06-09 03:02:52,28.17,26.08,16.30,99.90,1133940,25,20002,-82
2024-06-09 03:03:22,28.27,26.20,16.30,99.90,1133491,25,20014,-81
2024-06-09 03:03:53,28.73,26.60,16.30,99.90,1133996,25,19997,-81
2024-06-09 03:04:24,28.17,25.80,16.30,99.90,1127974,25,20143,-81
2024-06-09 03:04:54,29.73,27.63,16.30,99.90,1138580,25,20012,-80
2024-06-09 03:05:25,27.50,25.50,16.40,99.90,1134112,25,21170,-81
2024-06-09 03:05:56,29.55,27.02,16.40,99.90,1136144,25,20030,-78
2024-06-09 03:06:27,28.02,25.98,16.40,99.90,1136374,25,20286,-79
2024-06-09 03:06:57,28.40,26.30,16.40,99.90,1132613,25,20346,-79
2024-06-09 03:07:29,27.77,25.77,16.40,99.90,1138881,25,20001,-79
2024-06-09 03:08:00,28.15,26.05,16.40,99.90,1138304,25,20002,-80
2024-06-09 03:08:31,29.63,27.27,16.50,99.90,1133121,25,20006,-80
2024-06-09 03:09:02,28.45,26.35,16.50,99.90,1132181,25,20491,-80
2024-06-09 03:09:33,27.80,25.80,16.50,99.90,1139990,25,20423,-80
2024-06-09 03:10:03,29.08,26.92,16.40,99.90,1135970,25,20083,-80
2024-06-09 03:10:34,28.08,26.05,16.50,99.90,1131100,25,20607,-79
2024-06-09 03:11:05,28.10,26.00,16.40,99.90,1134944,25,19997,-80
2024-06-09 03:11:35,27.63,25.63,16.40,99.90,1134407,25,19998,-80
2024-06-09 03:12:06,29.17,27.08,16.40,99.90,1135839,25,19993,-81
2024-06-09 03:12:37,29.65,27.45,16.40,99.90,1131429,25,20002,-82
2024-06-09 03:13:07,30.35,27.85,16.40,99.90,1125393,26,20008,-80
2024-06-09 03:13:38,27.83,25.83,16.40,99.90,1131923,25,20395,-81
2024-06-09 03:14:09,29.15,26.90,16.40,99.90,1135366,25,19998,-80
2024-06-09 03:14:39,29.23,26.95,16.40,99.90,1132084,26,20013,-80
2024-06-09 03:15:10,28.45,26.35,16.40,99.90,1133958,25,20006,-80
2024-06-09 03:15:41,28.30,26.20,16.40,99.90,1135818,25,20042,-80
2024-06-09 03:16:11,29.58,27.42,16.40,99.90,1133073,25,20647,-80
2024-06-09 03:16:42,30.13,27.92,16.40,99.90,1139052,25,20013,-80
2024-06-09 03:17:13,28.05,26.05,16.40,99.90,1130881,25,19994,-80
2024-06-09 03:17:43,28.27,26.08,16.40,99.90,1133648,25,20071,-79
2024-06-09 03:18:14,28.00,25.92,16.40,99.90,1134064,25,20005,-80
2024-06-09 03:18:45,28.20,26.00,16.30,99.90,1135419,25,20041,-81
2024-06-09 03:19:16,28.30,26.20,16.30,99.90,1134125,25,20059,-79
2024-06-09 03:19:47,27.10,25.20,16.30,99.90,1128863,26,20047,-80
2024-06-09 03:20:18,28.17,26.00,16.30,99.90,1129408,26,20340,-80
2024-06-09 03:20:48,27.65,25.65,16.30,99.90,1126685,25,20336,-80
2024-06-09 03:21:19,28.02,26.02,16.30,99.90,1129359,25,20013,-80
2024-06-09 03:21:50,28.38,26.08,16.30,99.90,1131884,25,20039,-80
2024-06-09 03:22:20,27.33,25.33,16.30,99.90,1136504,25,20343,-80
2024-06-09 03:22:51,28.10,26.00,16.30,99.90,1131183,26,19998,-79
2024-06-09 03:23:21,27.20,25.20,16.30,99.90,1122828,26,20010,-80
2024-06-09 03:23:52,27.60,25.60,16.30,99.90,1134771,25,19993,-80
2024-06-09 03:24:23,27.83,25.73,16.30,99.90,1131642,25,20012,-80
2024-06-09 03:24:53,27.92,25.92,16.30,99.90,1129305,25,20013,-80
2024-06-09 03:25:24,27.55,25.50,16.30,99.90,1133948,25,19994,-81
2024-06-09 03:25:55,27.73,25.60,16.30,99.90,1131094,25,20321,-81
2024-06-09 03:26:26,27.00,25.00,16.30,99.90,1138970,25,21106,-80
2024-06-09 03:26:56,28.10,25.90,16.30,99.90,1132769,26,20010,-80
2024-06-09 03:27:28,34.28,27.65,16.30,99.90,1128173,26,19998,-80
2024-06-09 03:27:59,27.17,25.17,16.30,99.90,1134199,26,20005,-79
2024-06-09 03:28:29,27.63,25.63,16.30,99.90,1126553,26,20318,-79
2024-06-09 03:29:00,27.50,25.50,16.40,99.90,1129699,26,20010,-80
2024-06-09 03:29:32,28.55,26.38,16.40,99.90,1132744,26,20449,-79
2024-06-09 03:30:03,28.00,25.80,16.40,99.90,1135909,25,20375,-80
2024-06-09 03:30:33,28.02,25.98,16.40,99.90,1141327,25,20015,-79
2024-06-09 03:31:04,28.17,26.17,16.40,99.90,1127000,26,20016,-80
2024-06-09 03:31:41,27.42,25.42,16.40,99.90,1125104,26,20161,-80
2024-06-09 03:32:13,27.52,25.52,16.40,99.90,1124577,26,20437,-80
2024-06-09 03:32:44,27.83,25.73,16.40,99.90,1126977,26,23715,-79
2024-06-09 03:33:14,27.70,25.70,16.40,99.90,1128707,26,20002,-80
2024-06-09 03:33:45,27.48,25.40,16.40,99.90,1126556,26,20015,-80
2024-06-09 03:34:18,27.40,25.40,16.40,99.90,1128917,26,20004,-80
2024-06-09 03:34:49,28.38,26.17,16.50,99.90,1132490,26,20696,-80
2024-06-09 03:35:19,28.30,26.20,16.50,99.90,1130009,26,19998,-80
2024-06-09 03:35:50,27.70,25.70,16.50,99.90,1129465,26,20003,-80
2024-06-09 03:36:20,28.63,26.42,16.50,99.90,1136328,26,20054,-80
2024-06-09 03:36:51,29.30,27.10,16.50,99.90,1122907,26,19998,-80
2024-06-09 03:37:22,28.55,26.35,16.50,99.90,1119798,26,20068,-81
2024-06-09 03:37:52,29.00,26.80,16.40,99.90,1128505,26,20005,-80
2024-06-09 03:38:23,28.35,26.17,16.40,99.90,1120822,26,20043,-81
2024-06-09 03:38:54,28.80,26.30,16.40,99.90,1132036,26,20302,-80
2024-06-09 03:39:24,27.75,25.75,16.40,99.90,1122912,26,20475,-80
2024-06-09 03:39:55,28.30,26.20,16.40,99.90,1134777,26,20017,-80
2024-06-09 03:40:26,28.25,26.25,16.40,99.90,1128316,26,20050,-80
2024-06-09 03:40:56,27.35,25.38,16.40,99.90,1130233,26,21070,-80
2024-06-09 03:41:28,28.65,26.42,16.30,99.90,1133075,26,20555,-79
2024-06-09 03:41:58,27.50,25.50,16.40,99.90,1131913,26,20010,-78
2024-06-09 03:42:29,28.13,25.88,16.40,99.90,1135746,26,20013,-80
2024-06-09 03:43:00,27.30,25.30,16.40,99.90,1129168,26,19998,-80
2024-06-09 03:43:30,27.80,25.77,16.40,99.90,1130511,26,20020,-80
2024-06-09 03:44:01,27.73,25.65,16.40,99.90,1126256,26,20026,-79
2024-06-09 03:44:37,27.45,25.45,16.40,99.90,1125018,26,19998,-80
2024-06-09 03:45:07,27.40,25.40,16.40,99.90,1125979,26,20047,-81
2024-06-09 03:45:38,27.40,25.40,16.30,99.90,1132437,26,20008,-81
2024-06-09 03:46:09,27.08,25.08,16.30,99.90,1132525,26,20692,-80
2024-06-09 03:46:39,28.83,26.73,16.30,99.90,1125907,26,20503,-80
2024-06-09 03:47:10,26.88,24.98,16.40,99.90,1134328,26,20002,-80
2024-06-09 03:47:41,27.95,25.67,16.30,99.90,1129132,26,19998,-79
2024-06-09 03:48:11,28.20,26.10,16.30,99.90,1142513,25,19993,-80
2024-06-09 03:48:42,27.90,25.95,16.40,99.90,1139959,25,20001,-79
2024-06-09 03:49:13,27.88,25.65,16.30,99.90,1135992,25,20023,-79
2024-06-09 03:49:43,28.42,26.13,16.30,99.90,1139938,25,20336,-80
2024-06-09 03:50:14,27.60,25.27,16.30,99.90,1133417,26,20013,-79
2024-06-09 03:50:45,26.90,25.00,16.30,99.90,1131431,26,20030,-80
2024-06-09 03:51:15,28.27,25.58,16.30,99.90,1130418,26,20070,-79
2024-06-09 03:51:46,27.15,25.15,16.30,99.90,1128418,26,20010,-79
2024-06-09 03:52:17,27.92,25.92,16.30,99.90,1132709,26,20001,-80
2024-06-09 03:52:48,27.85,25.75,16.30,99.90,1128842,26,20048,-79
2024-06-09 03:53:19,26.98,25.08,16.30,99.90,1123858,26,20064,-80
2024-06-09 03:53:49,26.88,24.98,16.30,99.90,1131803,26,20065,-80
2024-06-09 03:54:20,26.40,24.50,16.40,99.90,1135167,26,19999,-79
2024-06-09 03:54:50,26.95,24.95,16.40,99.90,1136111,26,19994,-80
2024-06-09 03:55:21,28.40,26.30,16.40,99.90,1134926,26,20012,-79
2024-06-09 03:55:52,26.92,25.02,16.40,99.90,1132477,26,20337,-80
2024-06-09 03:56:22,27.90,25.75,16.30,99.90,1130454,26,20007,-79
2024-06-09 03:56:53,26.90,25.00,16.30,99.90,1127537,26,20009,-81
2024-06-09 03:57:24,28.88,26.67,16.30,99.90,1135691,26,20022,-80
2024-06-09 03:57:54,26.45,24.55,16.20,99.90,1128602,26,20486,-80
2024-06-09 03:58:25,29.33,24.70,16.20,99.90,1127468,26,19999,-80
2024-06-09 03:58:56,29.33,26.35,16.20,99.90,1141576,25,20462,-80
2024-06-09 03:59:26,26.95,25.05,16.20,99.90,1141218,25,20004,-80
2024-06-09 03:59:57,28.45,25.75,16.20,99.90,1135983,25,20004,-80
2024-06-09 04:00:27,27.10,25.00,16.20,99.90,1135128,25,20001,-80
2024-06-09 04:00:58,26.42,24.52,16.20,99.90,1134376,26,20025,-81
2024-06-09 04:01:30,27.50,25.40,16.20,99.90,1128971,26,20453,-79
2024-06-09 04:02:01,27.23,25.27,16.20,99.90,1137329,26,20000,-80
2024-06-09 04:02:31,26.02,24.13,16.20,99.90,1124699,26,20013,-80
2024-06-09 04:03:02,26.20,24.30,16.20,99.90,1132589,26,20017,-80
2024-06-09 04:03:33,28.48,26.17,16.20,99.90,1133418,26,20598,-79
2024-06-09 04:04:04,27.48,25.20,16.20,99.90,1137109,26,20026,-80
2024-06-09 04:04:34,26.15,24.25,16.20,99.90,1129606,26,20384,-80
2024-06-09 04:05:05,28.48,25.60,16.10,99.90,1128415,26,20013,-80
2024-06-09 04:05:36,26.65,24.67,16.10,99.90,1144363,25,20016,-80
2024-06-09 04:06:10,26.40,24.50,16.10,99.90,1140741,25,20077,-80
2024-06-09 04:06:41,26.88,24.88,16.10,99.90,1133963,26,20142,-80
2024-06-09 04:07:12,25.88,24.00,16.10,99.90,1138251,25,20021,-80
2024-06-09 04:07:46,25.15,23.42,16.10,99.90,1134247,26,20043,-80
2024-06-09 04:08:17,26.13,24.23,16.10,99.90,1127367,26,19999,-79
2024-06-09 04:08:48,26.63,24.63,16.20,99.90,1134433,26,20008,-80
2024-06-09 04:09:18,26.30,24.40,16.20,99.90,1132503,26,20079,-80
2024-06-09 04:09:49,26.95,25.05,16.10,99.90,1133906,26,19997,-80
2024-06-09 04:10:19,26.33,24.33,16.10,99.90,1132808,26,20035,-80
2024-06-09 04:10:50,26.90,24.98,16.10,99.90,1131955,26,19997,-80
2024-06-09 04:11:21,25.85,23.95,16.20,99.90,1131763,26,20371,-80
2024-06-09 04:11:51,26.20,24.30,16.20,99.90,1135477,26,20002,-80
2024-06-09 04:12:22,26.15,24.15,16.20,99.90,1131520,26,20001,-81
2024-06-09 04:12:52,26.42,24.52,16.30,99.90,1125824,26,20013,-80
2024-06-09 04:13:23,26.48,24.55,16.30,99.90,1139409,25,20008,-80
2024-06-09 04:13:54,26.60,24.70,16.30,99.90,1144378,25,19993,-81
2024-06-09 04:14:27,33.92,25.00,16.20,99.90,1136227,26,20480,-81
2024-06-09 04:14:58,26.15,24.25,16.30,99.90,1129499,26,20010,-80
2024-06-09 04:15:28,26.73,24.58,16.20,99.90,1132115,26,20001,-80
2024-06-09 04:15:59,25.60,23.80,16.30,99.90,1136963,26,19997,-80
2024-06-09 04:16:30,27.08,25.02,16.30,99.90,1132524,26,19997,-79
2024-06-09 04:17:00,26.15,24.25,16.30,99.90,1133689,26,19994,-80
2024-06-09 04:17:31,26.77,24.88,16.30,99.90,1131476,26,20005,-80
2024-06-09 04:18:01,26.10,24.20,16.30,99.90,1130346,26,20336,-79
2024-06-09 04:18:37,27.85,25.85,16.40,99.90,1132302,26,20015,-80
2024-06-09 04:19:10,27.92,25.92,16.40,99.90,1129437,26,20081,-80
2024-06-09 04:19:40,27.42,25.33,16.40,99.90,1135111,26,19998,-80
2024-06-09 04:20:11,27.58,25.58,16.40,99.90,1136510,26,20364,-80
2024-06-09 04:20:42,29.23,26.83,16.40,99.90,1130900,26,20228,-80
2024-06-09 04:21:12,30.35,28.15,16.40,99.90,1123174,26,20520,-80
2024-06-09 04:21:43,28.73,26.52,16.30,99.90,1137314,26,20041,-80
2024-06-09 04:22:14,29.40,27.20,16.30,99.90,1124218,26,19999,-80
2024-06-09 04:22:44,30.35,27.95,16.40,99.90,1123492,26,20000,-80
2024-06-09 04:23:15,29.05,26.90,16.40,99.90,1121253,26,20393,-80
2024-06-09 04:23:46,31.33,29.02,16.40,99.90,1116296,26,20008,-80
2024-06-09 04:24:16,28.77,26.60,16.40,99.90,1116855,26,20395,-80
2024-06-09 04:24:47,29.95,27.60,16.40,99.90,1126756,26,20059,-80
2024-06-09 04:25:18,29.73,27.48,16.40,99.90,1127879,26,20009,-79
2024-06-09 04:25:48,30.08,27.85,16.30,99.90,1136690,26,20001,-80
2024-06-09 04:26:19,29.40,27.10,16.30,99.90,1123985,26,19999,-80
2024-06-09 04:26:50,30.85,28.55,16.30,99.90,1130211,26,20037,-80
2024-06-09 04:27:21,30.13,27.83,16.40,99.90,1126807,26,19998,-81
2024-06-09 04:27:51,29.70,27.50,16.30,99.90,1133034,26,20446,-80
2024-06-09 04:28:22,30.00,27.70,16.40,99.90,1136815,26,20006,-81
2024-06-09 04:28:53,29.08,26.88,16.40,99.90,1133045,26,20009,-81
2024-06-09 04:29:23,29.05,26.85,16.40,99.90,1129067,26,19995,-81
2024-06-09 04:29:54,32.08,29.50,16.40,99.90,1132053,26,20008,-81
2024-06-09 04:30:25,29.08,26.88,16.40,99.90,1133886,26,20078,-81
2024-06-09 04:30:55,30.42,28.13,16.30,99.90,1133959,26,20009,-81
2024-06-09 04:31:26,28.83,26.63,16.30,99.90,1137081,25,20247,-81
2024-06-09 04:31:56,29.50,27.30,16.30,99.90,1140919,25,20005,-80
2024-06-09 04:32:27,29.10,26.77,16.30,99.90,1132352,26,20564,-80
2024-06-09 04:32:58,28.50,26.30,16.30,99.90,1132945,26,20003,-80
2024-06-09 04:33:28,29.63,27.42,16.30,99.90,1128021,26,19998,-81
2024-06-09 04:33:59,29.25,27.05,16.30,99.90,1129782,26,20334,-81
2024-06-09 04:34:30,28.70,26.60,16.30,99.90,1134624,26,20041,-81
2024-06-09 04:35:00,28.80,26.50,16.30,99.90,1130031,26,20029,-81
2024-06-09 04:35:31,68.70,27.08,16.30,99.90,1136178,26,20012,-80
2024-06-09 04:36:01,29.25,27.08,16.30,99.90,1133742,26,20001,-79
2024-06-09 04:36:32,28.63,26.42,16.30,99.90,1121346,26,20014,-80
2024-06-09 04:37:05,28.50,26.40,16.40,99.90,1125119,26,19998,-80
2024-06-09 04:37:35,29.30,27.00,16.40,99.90,1127198,26,19998,-80
2024-06-09 04:38:06,28.63,26.52,16.40,99.90,1122592,26,20031,-81
2024-06-09 04:38:37,29.80,27.50,16.40,99.90,1137735,26,20436,-80
2024-06-09 04:39:08,28.80,26.70,16.40,99.90,1135744,26,20019,-81
2024-06-09 04:39:38,29.00,26.65,16.40,99.90,1136987,26,19998,-81
2024-06-09 04:40:10,28.60,26.40,16.40,99.90,1127983,26,20426,-81
2024-06-09 04:40:41,28.48,26.38,16.40,99.90,1133957,26,20118,-81
2024-06-09 04:41:11,30.17,27.88,16.40,99.90,1126949,26,20041,-80
2024-06-09 04:41:42,28.98,26.77,16.40,99.90,1132576,26,19998,-80
2024-06-09 04:42:13,27.92,25.88,16.40,99.90,1129781,26,20415,-80
2024-06-09 04:42:43,30.58,28.08,16.30,99.90,1135736,26,20372,-80
2024-06-09 04:43:14,29.90,27.38,16.30,99.90,1125419,26,20430,-80
2024-06-09 04:43:44,28.85,26.75,16.30,99.90,1135509,26,20319,-81
2024-06-09 04:44:15,27.58,25.52,16.30,99.90,1129039,26,19998,-80
2024-06-09 04:44:47,27.63,25.58,16.30,99.90,1130850,26,20492,-80
2024-06-09 04:45:17,28.48,26.30,16.40,99.90,1136021,26,20083,-80
2024-06-09 04:45:48,28.00,25.90,16.40,99.90,1131528,26,20016,-80
2024-06-09 04:46:18,29.60,27.30,16.30,99.90,1125785,26,20027,-80
2024-06-09 04:46:49,28.10,25.75,16.40,99.90,1134868,26,20025,-80
2024-06-09 04:47:20,29.83,27.55,16.40,99.90,1126602,26,20399,-81
2024-06-09 04:47:50,28.10,25.95,16.40,99.90,1135592,26,20460,-80
2024-06-09 04:48:21,29.48,27.27,16.40,99.90,1135966,25,20006,-81
2024-06-09 04:48:52,29.20,27.00,16.40,99.90,1128898,26,20033,-80
2024-06-09 04:49:22,30.25,27.95,16.40,99.90,1132436,26,19995,-81
2024-06-09 04:49:54,29.23,26.83,16.50,99.90,1136308,26,19998,-80
2024-06-09 04:50:26,29.73,27.52,16.40,99.90,1128949,26,20010,-81
2024-06-09 04:50:56,27.80,25.75,16.50,99.90,1130951,26,20263,-81
2024-06-09 04:51:27,28.20,26.10,16.40,99.90,1128987,26,20083,-80
2024-06-09 04:51:57,27.80,25.80,16.40,99.90,1126753,26,20084,-80
2024-06-09 04:52:28,27.90,25.88,16.40,99.90,1136021,26,20009,-80
2024-06-09 04:52:59,28.45,26.35,16.40,99.90,1133424,26,20020,-80
2024-06-09 04:53:30,29.05,26.95,16.50,99.90,1136063,25,20015,-80
2024-06-09 04:54:00,28.40,26.30,16.50,99.90,1132814,26,19994,-80
2024-06-09 04:54:31,28.20,26.15,16.50,99.90,1132591,26,20009,-80
2024-06-09 04:55:02,27.98,25.98,16.50,99.90,1131965,25,20001,-80
2024-06-09 04:55:32,27.80,25.80,16.50,99.90,1133025,26,20407,-80
2024-06-09 04:56:04,29.65,27.40,16.40,99.90,1134843,26,19998,-80
2024-06-09 04:56:35,28.30,26.20,16.40,99.90,1134696,26,20411,-79
2024-06-09 04:57:05,28.45,26.35,16.40,99.90,1124088,26,20089,-80
2024-06-09 04:57:36,28.10,26.10,16.40,99.90,1135331,26,20016,-80
2024-06-09 04:58:07,35.20,25.23,16.30,99.90,1134623,26,20124,-82
2024-06-09 04:58:37,28.73,26.45,16.30,99.90,1136392,26,19998,-80
2024-06-09 04:59:09,27.48,25.48,16.30,99.90,1134212,26,20124,-81
2024-06-09 04:59:39,27.90,25.90,16.30,99.90,1132780,25,20002,-80
2024-06-09 05:00:10,27.67,25.70,16.30,99.90,1125806,26,20009,-80
2024-06-09 05:00:41,28.98,26.88,16.40,99.90,1132166,26,20053,-80
2024-06-09 05:01:11,28.50,26.40,16.30,99.90,1131127,26,20259,-81
2024-06-09 05:01:42,29.95,27.27,16.30,99.90,1132741,26,20008,-81
2024-06-09 05:02:13,28.92,26.92,16.30,99.90,1135513,26,20040,-80
2024-06-09 05:02:43,27.83,25.83,16.30,99.90,1136678,26,19997,-81
2024-06-09 05:03:14,28.23,26.13,16.40,99.90,1135052,26,20061,-80
2024-06-09 05:03:45,36.00,26.00,16.40,99.90,1133483,26,20060,-80
2024-06-09 05:04:15,28.88,26.77,16.40,99.90,1126127,26,20554,-80
2024-06-09 05:04:46,28.92,26.83,16.50,99.90,1130625,26,20049,-81
2024-06-09 05:05:17,28.05,26.05,16.50,99.90,1133572,26,20026,-80
2024-06-09 05:05:47,29.50,27.40,16.50,99.90,1135619,26,20027,-80
2024-06-09 05:06:18,27.50,25.60,16.50,99.90,1132318,26,20037,-81
2024-06-09 05:06:49,29.88,27.55,16.60,99.90,1133483,26,20002,-79
2024-06-09 05:07:19,28.38,26.33,16.60,99.90,1130106,26,20379,-79
2024-06-09 05:08:00,29.45,27.27,16.60,99.90,1133222,26,20008,-78
2024-06-09 05:08:31,27.55,25.55,16.60,99.90,1132929,26,20085,-79
2024-06-09 05:09:02,28.75,26.75,16.60,99.90,1135581,26,20468,-79
2024-06-09 05:09:33,28.17,25.88,16.60,99.90,1134315,26,20005,-79
2024-06-09 05:10:03,29.70,27.33,16.60,99.90,1135408,26,20030,-79
2024-06-09 05:10:34,26.83,24.92,16.50,99.90,1135130,26,20341,-79
2024-06-09 05:11:05,31.10,28.25,16.50,99.90,1133435,26,20513,-79
2024-06-09 05:11:36,27.70,25.70,16.50,99.90,1136003,26,20282,-80
2024-06-09 05:12:07,27.67,25.67,16.50,99.90,1134926,26,20063,-79
2024-06-09 05:12:37,27.58,25.58,16.50,99.90,1131734,26,20023,-80
2024-06-09 05:13:08,27.27,25.38,16.50,99.90,1133675,26,20349,-80
2024-06-09 05:13:39,29.02,26.85,16.60,99.90,1128401,26,20034,-80
2024-06-09 05:14:09,27.58,25.63,16.60,99.90,1121700,26,20010,-80
2024-06-09 05:14:40,30.40,27.55,16.50,99.90,1127101,26,20054,-80
2024-06-09 05:15:10,26.63,24.73,16.60,99.90,1131262,26,20030,-80
2024-06-09 05:15:41,27.70,25.80,16.60,99.90,1133292,26,20299,-80
2024-06-09 05:16:12,27.15,25.25,16.60,99.90,1126910,26,19998,-79
2024-06-09 05:16:42,28.20,26.08,16.60,99.90,1132022,26,19998,-80
2024-06-09 05:17:13,28.63,26.42,16.60,99.90,1126975,26,20576,-80
2024-06-09 05:17:44,28.58,26.48,16.60,99.90,1116039,26,20010,-80
2024-06-09 05:18:14,28.08,26.08,16.60,99.90,1117886,26,20014,-80
2024-06-09 05:18:45,28.73,26.52,16.50,99.90,1115557,26,20000,-79
2024-06-09 05:19:16,28.05,26.05,16.60,99.90,1121221,26,20007,-80
2024-06-09 05:19:46,28.50,26.50,16.60,99.90,1125922,26,20033,-80
2024-06-09 05:20:17,29.70,27.00,16.60,99.90,1121633,26,20003,-80
2024-06-09 05:20:48,29.00,26.92,16.60,99.90,1117837,26,20318,-80
2024-06-09 05:21:18,28.10,26.10,16.60,99.90,1126276,26,20062,-80
2024-06-09 05:21:50,29.65,27.02,16.60,99.90,1120003,26,19999,-80
2024-06-09 05:22:20,28.92,26.83,16.60,99.90,1128569,26,19998,-80
2024-06-09 05:22:51,28.88,26.67,16.60,99.90,1128404,26,20542,-79
2024-06-09 05:23:22,31.75,29.17,16.60,99.90,1132546,26,20045,-80
2024-06-09 05:23:52,29.05,26.95,16.60,99.90,1131793,26,20002,-80
2024-06-09 05:24:23,27.08,25.17,16.60,99.90,1135028,25,19998,-80
2024-06-09 05:24:53,27.38,25.45,16.50,99.90,1137947,25,20001,-79
2024-06-09 05:25:24,27.60,25.60,16.50,99.90,1144279,25,20009,-80
2024-06-09 05:25:55,28.70,26.60,16.50,99.90,1125600,26,20042,-80
2024-06-09 05:26:25,28.00,26.00,16.50,99.90,1125909,26,19999,-80
2024-06-09 05:26:56,27.60,25.60,16.50,99.90,1129228,26,20405,-80
2024-06-09 05:27:27,27.55,25.45,16.50,99.90,1132417,26,20600,-80
2024-06-09 05:27:58,26.98,25.00,16.50,99.90,1135902,26,20610,-80
2024-06-09 05:28:29,28.85,26.13,16.50,99.90,1135275,26,20075,-79
2024-06-09 05:29:00,27.70,25.55,16.60,99.90,1131883,26,20002,-79
2024-06-09 05:29:31,29.27,27.08,16.60,99.90,1132530,26,19997,-78
2024-06-09 05:30:02,27.63,25.63,16.60,99.90,1132101,25,20005,-80
2024-06-09 05:30:32,28.30,26.20,16.60,99.90,1143269,25,20004,-80
2024-06-09 05:31:03,29.00,26.85,16.60,99.90,1124545,26,19999,-79
2024-06-09 05:31:33,28.02,26.02,16.60,99.90,1125237,26,20333,-79
2024-06-09 05:32:04,28.42,26.27,16.70,99.90,1123376,26,20047,-78
2024-06-09 05:32:36,28.35,26.25,16.70,99.90,1126849,26,20354,-79
2024-06-09 05:33:06,28.05,25.95,16.70,99.90,1132023,26,20111,-80
2024-06-09 05:33:37,28.35,26.25,16.70,99.90,1134483,25,20368,-80
2024-06-09 05:34:08,27.73,25.73,16.70,99.90,1135496,26,20001,-80
2024-06-09 05:34:38,27.02,25.02,16.70,99.90,1128488,26,20450,-81
2024-06-09 05:35:09,29.35,27.15,16.70,99.90,1129761,26,20053,-80
2024-06-09 05:35:39,28.50,26.40,16.70,99.90,1132634,26,20001,-80
2024-06-09 05:36:10,29.35,27.15,16.70,99.90,1129880,26,20038,-79
2024-06-09 05:36:41,30.95,28.38,16.80,99.90,1132235,26,19997,-80
2024-06-09 05:37:11,28.80,26.60,16.80,99.90,1127030,26,20004,-80
2024-06-09 05:37:42,29.00,26.90,16.80,99.90,1134053,25,20312,-80
2024-06-09 05:38:13,28.98,26.77,16.80,99.90,1129669,26,19997,-80
2024-06-09 05:38:43,28.77,26.67,16.80,99.90,1135345,25,20627,-80
2024-06-09 05:39:14,31.10,28.27,16.80,99.90,1141784,25,19996,-79
2024-06-09 05:39:47,33.35,29.95,16.70,99.90,1137856,25,19996,-80
2024-06-09 05:40:18,30.38,27.95,16.70,99.90,1140642,25,20208,-79
2024-06-09 05:40:48,30.50,28.10,16.70,99.90,1128161,26,20463,-80
2024-06-09 05:41:19,28.65,26.55,16.70,99.90,1136462,26,21012,-80
2024-06-09 05:41:49,29.35,27.15,16.80,99.90,1131855,26,20059,-80
2024-06-09 05:42:20,28.55,26.45,16.80,99.90,1134659,26,20446,-81
2024-06-09 05:42:51,30.15,27.25,16.80,99.90,1129204,25,20009,-80
2024-06-09 05:43:21,28.95,26.85,16.80,99.90,1134386,26,20704,-80
2024-06-09 05:43:52,28.52,26.42,16.70,99.90,1131858,25,20386,-80
2024-06-09 05:44:23,29.58,27.38,16.70,99.90,1135371,25,21291,-81
2024-06-09 05:44:54,28.02,26.00,16.70,99.90,1142757,25,20009,-80
2024-06-09 05:45:24,35.22,28.05,16.70,99.90,1142519,25,19997,-80
2024-06-09 05:45:55,29.00,26.90,16.60,99.90,1134219,25,19998,-80
2024-06-09 05:46:26,28.30,26.20,16.50,99.90,1135449,26,20002,-80
2024-06-09 05:46:57,29.65,27.45,16.60,99.90,1127721,26,20426,-80
2024-06-09 05:47:27,28.67,26.58,16.60,99.90,1130535,26,19994,-79
2024-06-09 05:47:58,31.50,28.92,16.60,99.90,1128801,26,20002,-80
2024-06-09 05:48:29,29.13,27.02,16.60,99.90,1135785,26,19993,-80
2024-06-09 05:48:59,27.92,25.83,16.60,99.90,1129834,26,20042,-79
2024-06-09 05:49:30,27.85,25.85,16.60,99.90,1132559,26,20182,-79
2024-06-09 05:50:01,29.35,27.25,16.70,99.90,1131383,26,20061,-79
2024-06-09 05:50:31,28.45,26.35,16.70,99.90,1132469,26,20045,-80
2024-06-09 05:51:02,29.73,27.63,16.80,99.90,1130294,26,20089,-78
2024-06-09 05:51:33,28.48,26.42,16.80,99.90,1133797,26,20429,-80
2024-06-09 05:52:04,29.02,26.92,16.90,99.90,1136763,26,19993,-80
2024-06-09 05:52:35,29.73,27.50,16.90,99.90,1134047,26,20016,-79
2024-06-09 05:53:05,29.10,26.90,16.90,99.90,1128392,26,20009,-79
2024-06-09 05:53:36,28.38,26.38,17.00,99.90,1133824,26,20091,-79
2024-06-09 05:54:07,28.20,26.20,16.90,99.90,1131908,26,20026,-79
2024-06-09 05:54:37,28.98,26.88,16.90,99.90,1133100,26,19993,-80
2024-06-09 05:55:08,28.08,26.08,16.90,99.90,1134257,26,20006,-79
2024-06-09 05:55:39,29.00,26.90,16.90,99.90,1133863,26,20046,-79
2024-06-09 05:56:09,28.42,26.33,16.90,99.90,1126820,26,19995,-80
2024-06-09 05:56:40,29.45,26.95,16.90,99.90,1134735,26,20362,-79
2024-06-09 05:57:11,29.85,27.75,16.90,99.90,1133934,26,20002,-79
2024-06-09 05:57:41,31.05,28.70,16.90,99.90,1124709,26,20576,-79
2024-06-09 05:58:12,35.83,28.05,16.90,99.90,1132305,26,20037,-79
2024-06-09 05:58:43,29.83,27.63,16.90,99.90,1132031,26,20084,-79
2024-06-09 05:59:13,32.47,30.17,16.90,99.90,1131947,26,20485,-79
2024-06-09 05:59:44,31.30,29.00,16.90,99.90,1130830,26,19998,-79
2024-06-09 06:00:15,33.58,31.17,16.90,99.90,1130232,26,19997,-79
2024-06-09 06:00:45,30.83,28.63,16.90,99.90,1126226,26,19999,-79
2024-06-09 06:01:16,30.70,28.30,16.90,99.90,1126438,26,20001,-79
2024-06-09 06:01:47,32.17,29.77,16.90,99.90,1129127,25,20504,-79
2024-06-09 06:02:17,31.75,29.40,16.90,99.90,1131063,26,19998,-78
2024-06-09 06:02:48,29.88,27.58,17.00,99.90,1128924,26,20007,-79
2024-06-09 06:03:19,31.30,29.10,17.00,99.90,1130337,26,20385,-79
2024-06-09 06:03:49,29.35,27.15,17.00,99.90,1127598,26,20010,-80
2024-06-09 06:04:21,28.50,26.40,16.90,99.90,1130875,26,19998,-78
2024-06-09 06:04:52,28.73,26.63,16.80,99.90,1123020,26,19999,-79
2024-06-09 06:05:23,30.83,28.63,16.80,99.90,1129835,26,19999,-79
2024-06-09 06:05:54,29.88,27.58,16.80,99.90,1124830,26,20012,-80
2024-06-09 06:06:24,29.13,27.02,16.80,99.90,1128122,26,19994,-79
2024-06-09 06:06:55,29.30,27.20,16.90,99.90,1126153,26,19993,-80
2024-06-09 06:07:26,29.25,27.10,16.90,99.90,1129028,26,19998,-78
2024-06-09 06:07:56,28.05,25.95,16.80,99.90,1128915,26,20009,-78
2024-06-09 06:08:27,29.73,27.38,16.80,99.90,1132500,26,20034,-79
2024-06-09 06:08:58,28.08,26.08,16.80,99.90,1128353,26,20061,-79
2024-06-09 06:09:28,31.90,29.13,16.80,99.90,1132684,26,20391,-81
2024-06-09 06:09:59,29.60,27.50,16.80,99.90,1129565,26,20683,-78
2024-06-09 06:10:29,28.30,26.25,16.80,99.90,1124437,26,20080,-79
2024-06-09 06:11:00,29.15,27.05,16.80,99.90,1129740,25,20012,-79
2024-06-09 06:11:31,29.60,27.40,16.80,99.90,1131482,26,20046,-79
2024-06-09 06:12:01,28.42,26.42,16.80,99.90,1123808,26,20086,-79
2024-06-09 06:12:32,27.33,25.33,16.90,99.90,1124236,26,19998,-82
2024-06-09 06:13:03,29.48,27.08,16.90,99.90,1124733,26,20048,-79
2024-06-09 06:13:34,29.02,26.52,16.90,99.90,1127403,26,20402,-79
2024-06-09 06:14:05,30.25,28.00,16.90,99.90,1120627,26,20585,-79
2024-06-09 06:14:37,27.85,25.70,16.90,99.90,1125427,25,20075,-79
2024-06-09 06:15:07,27.33,25.42,16.80,99.90,1122219,26,20037,-79
2024-06-09 06:15:38,27.00,25.10,16.80,99.90,1121786,26,20052,-80
2024-06-09 06:16:09,26.25,24.35,16.80,99.90,1125889,26,19998,-80
2024-06-09 06:16:40,25.05,23.25,16.80,99.90,1121695,26,20075,-80
2024-06-09 06:17:13,24.23,22.52,16.80,99.90,1126721,26,19998,-79
2024-06-09 06:17:44,25.65,23.75,16.90,99.90,1116072,26,20065,-79
2024-06-09 06:18:14,24.80,23.10,17.10,99.90,1130532,26,20010,-80
2024-06-09 06:18:48,24.40,22.60,17.20,99.90,1122385,26,20009,-81
2024-06-09 06:19:18,24.33,22.63,17.20,99.90,1124510,26,20127,-79
2024-06-09 06:19:49,24.83,23.10,17.30,99.90,1133565,25,20464,-78
2024-06-09 06:20:19,24.13,22.42,17.30,99.90,1118134,26,20438,-79
2024-06-09 06:20:50,23.45,21.85,17.30,99.90,1123851,26,20392,-80
2024-06-09 06:21:21,25.70,23.48,17.30,99.90,1119025,26,20309,-80
2024-06-09 06:21:51,24.10,22.50,17.30,99.90,1121139,26,20003,-79
2024-06-09 06:22:22,25.67,23.77,17.30,99.90,1129256,26,20107,-79
2024-06-09 06:22:53,24.77,23.08,17.40,99.90,1127732,26,20002,-80
2024-06-09 06:23:24,24.92,23.23,17.40,99.90,1126154,26,20013,-80
2024-06-09 06:23:54,23.25,21.65,17.30,99.90,1118286,26,19999,-79
2024-06-09 06:24:25,24.63,22.92,17.20,99.90,1121021,26,19998,-79
2024-06-09 06:24:56,23.90,22.30,17.30,99.90,1125733,26,19994,-79
2024-06-09 06:25:26,23.90,22.20,17.40,99.90,1129882,26,20002,-79
2024-06-09 06:25:57,23.45,21.85,17.40,99.90,1126159,26,20865,-79
2024-06-09 06:26:28,23.33,21.73,17.50,99.90,1122159,26,20068,-79
2024-06-09 06:26:58,23.05,21.45,17.50,99.90,1125744,26,20055,-79
2024-06-09 06:27:29,26.27,22.05,17.50,99.90,1128640,26,20002,-79
2024-06-09 06:28:00,23.38,21.77,17.50,99.90,1130256,26,20457,-79
2024-06-09 06:28:31,22.65,21.15,17.60,99.90,1125382,26,19999,-79
2024-06-09 06:29:01,22.35,20.73,17.50,99.90,1133191,26,20017,-79
2024-06-09 06:29:32,21.55,20.05,17.40,99.90,1125656,26,20075,-79
2024-06-09 06:30:03,20.88,19.48,17.40,99.90,1131340,26,20479,-79
2024-06-09 06:30:34,21.50,20.00,17.30,99.90,1131871,26,19998,-79
2024-06-09 06:31:06,22.33,20.50,17.30,99.90,1114452,26,20007,-79
2024-06-09 06:31:37,21.50,20.10,17.20,99.90,1122995,26,20028,-79
2024-06-09 06:32:07,21.10,19.65,17.10,99.90,1118247,26,20010,-79
2024-06-09 06:32:38,20.77,19.27,17.10,99.90,1116355,26,19999,-80
2024-06-09 06:33:09,21.00,19.50,17.10,99.90,1131958,26,20009,-79
2024-06-09 06:33:39,20.00,18.70,17.00,99.90,1130990,26,20066,-80
2024-06-09 06:34:10,20.00,18.70,17.00,99.90,1138697,25,19997,-78
2024-06-09 06:34:42,19.30,18.10,17.10,99.90,1137937,25,19997,-78
2024-06-09 06:35:12,20.02,18.73,17.10,99.90,1133656,25,20031,-79
2024-06-09 06:35:43,19.33,18.08,17.10,99.90,1129869,26,20062,-79
2024-06-09 06:36:14,19.20,18.00,17.00,99.90,1129015,26,20003,-79
2024-06-09 06:36:44,18.90,17.70,17.00,99.90,1137195,26,20310,-79
2024-06-09 06:37:15,18.52,17.33,17.00,99.90,1132214,26,20851,-79
2024-06-09 06:37:46,18.10,16.95,17.00,99.90,1121731,26,20462,-79
2024-06-09 06:38:17,18.83,17.63,17.00,99.90,1129596,26,20010,-79
2024-06-09 06:38:47,17.55,16.45,17.00,99.90,1131963,26,20009,-79
2024-06-09 06:39:18,17.48,16.38,17.00,99.90,1122057,26,19999,-79
2024-06-09 06:39:49,17.75,16.65,17.00,99.90,1122765,26,20434,-79
2024-06-09 06:40:19,17.40,16.30,17.10,99.90,1121037,26,19995,-79
2024-06-09 06:40:50,18.70,17.30,17.10,99.90,1130003,26,20057,-79
2024-06-09 06:41:21,17.60,16.50,17.20,99.90,1129432,26,20473,-79
2024-06-09 06:41:51,18.92,17.58,17.20,99.90,1121651,26,20010,-79
2024-06-09 06:42:22,19.10,17.70,17.20,99.90,1130566,26,20020,-79
2024-06-09 06:42:53,17.73,16.63,17.20,99.90,1124142,26,20034,-79
2024-06-09 06:43:23,17.42,16.33,17.20,99.90,1127494,26,20432,-79
2024-06-09 06:43:54,18.05,16.67,17.30,99.90,1128562,26,20076,-79
2024-06-09 06:44:25,26.45,17.08,17.20,99.90,1127952,26,20043,-79
2024-06-09 06:44:55,18.52,17.27,17.10,99.90,1126155,26,20013,-79
2024-06-09 06:45:26,17.67,16.58,17.10,99.90,1131622,26,20016,-78
2024-06-09 06:45:57,17.08,15.98,17.20,99.90,1128482,26,20001,-79
2024-06-09 06:46:27,18.27,16.77,17.20,99.90,1122107,26,20343,-79
2024-06-09 06:46:58,17.88,16.63,17.20,99.90,1121980,26,20009,-79
2024-06-09 06:47:29,17.95,16.85,17.20,99.90,1121916,26,20449,-79
2024-06-09 06:48:00,17.15,15.93,17.20,99.90,1125332,26,20030,-79
2024-06-09 06:48:30,17.38,16.27,17.20,99.90,1125455,26,20395,-78
2024-06-09 06:49:01,16.65,15.55,17.20,99.90,1126761,26,20002,-79
2024-06-09 06:49:31,17.60,16.48,17.30,99.90,1125812,26,20228,-78
2024-06-09 06:50:02,17.70,16.50,17.40,99.90,1133743,25,20025,-79
2024-06-09 06:50:33,17.60,16.50,17.40,99.90,1132477,26,19997,-79
2024-06-09 06:51:04,17.75,16.50,17.40,99.90,1128115,26,19998,-80
2024-06-09 06:51:35,17.17,16.08,17.50,99.90,1129257,26,19994,-79
2024-06-09 06:52:06,16.45,15.45,17.50,99.90,1117331,26,20066,-79
2024-06-09 06:52:37,17.65,15.80,17.60,99.90,1133367,25,20415,-79
2024-06-09 06:53:08,16.60,15.60,17.70,99.90,1122101,26,20052,-79
2024-06-09 06:53:39,16.77,15.77,17.80,99.90,1117183,26,20000,-79
2024-06-09 06:54:09,16.55,15.55,17.80,99.90,1127654,26,20045,-79
2024-06-09 06:54:40,17.08,15.98,17.80,99.90,1118146,26,20107,-80
2024-06-09 06:55:11,16.83,15.73,17.70,99.90,1121402,26,20003,-80
2024-06-09 06:55:41,16.42,15.43,17.60,99.90,1123859,26,20672,-80
2024-06-09 06:56:15,16.60,15.60,17.60,99.90,1126426,26,20012,-79
2024-06-09 06:56:45,16.50,15.50,17.70,99.90,1124991,26,20133,-79
2024-06-09 06:57:17,16.67,15.68,17.60,99.90,1129760,26,20066,-79
2024-06-09 06:57:51,17.00,15.90,17.60,99.90,1112360,26,20137,-79
2024-06-09 06:58:22,15.95,14.95,17.50,99.90,1115383,26,20464,-79
2024-06-09 06:58:52,16.80,15.70,17.60,99.90,1121527,26,20449,-82
2024-06-09 06:59:23,17.40,15.68,17.60,99.90,1122650,26,20006,-79
2024-06-09 06:59:54,16.83,15.50,17.60,99.90,1124577,26,19995,-81
2024-06-09 07:00:24,17.70,16.52,17.60,99.90,1129203,26,20013,-80
2024-06-09 07:00:55,16.50,15.23,17.70,99.90,1138199,25,20057,-79
2024-06-09 07:01:26,16.83,15.77,17.80,99.90,1134829,25,20025,-79
2024-06-09 07:01:57,17.15,15.95,17.90,99.90,1129699,26,20485,-80
2024-06-09 07:02:27,16.55,15.55,17.90,99.90,1129291,26,20086,-79
2024-06-09 07:02:58,16.98,15.88,17.90,99.90,1122346,26,20013,-79
2024-06-09 07:03:29,16.42,15.32,17.90,99.90,1132476,26,20455,-81
2024-06-09 07:03:59,17.35,15.80,18.00,99.90,1129734,25,20521,-79
2024-06-09 07:04:30,15.98,14.98,18.00,99.90,1132840,25,19994,-79
2024-06-09 07:05:01,16.40,15.40,18.00,99.90,1141693,25,20045,-79
2024-06-09 07:05:31,16.70,15.70,18.10,99.90,1135802,26,20001,-79
2024-06-09 07:06:02,16.02,15.02,18.10,99.90,1127943,26,20016,-80
2024-06-09 07:06:36,16.10,15.10,18.30,99.90,1126081,26,20058,-79
2024-06-09 07:07:07,16.55,15.55,18.40,99.90,1132264,26,20624,-80
2024-06-09 07:07:38,16.10,15.10,18.50,99.90,1132555,26,20013,-80
2024-06-09 07:08:09,16.38,15.38,18.50,99.90,1132130,26,20034,-79
2024-06-09 07:08:39,16.25,15.25,18.40,99.90,1140565,25,20451,-80
2024-06-09 07:09:16,16.00,15.00,18.40,99.90,1136566,25,20029,-79
2024-06-09 07:09:46,16.30,15.30,18.60,99.90,1133499,26,20010,-79
2024-06-09 07:10:17,16.85,15.57,18.70,99.90,1136172,26,20098,-79
2024-06-09 07:10:48,17.60,16.27,18.70,99.90,1115078,26,20005,-80
2024-06-09 07:11:21,16.50,15.50,18.70,99.90,1119647,26,20010,-79
2024-06-09 07:11:52,16.75,15.60,18.70,99.90,1125624,26,20060,-80
2024-06-09 07:12:22,16.58,15.57,18.70,99.90,1125542,26,20049,-80
2024-06-09 07:12:53,16.00,15.00,18.70,99.90,1126431,26,20013,-80
2024-06-09 07:13:24,16.63,15.25,18.80,99.90,1132834,25,20717,-80
2024-06-09 07:13:54,18.48,17.15,18.60,99.90,1142890,25,20064,-79
2024-06-09 07:14:25,16.00,15.00,18.60,99.90,1132084,26,19997,-78
2024-06-09 07:14:56,16.33,15.27,18.50,99.90,1132002,26,20069,-79
2024-06-09 07:15:27,15.82,14.82,18.60,99.90,1127998,26,20657,-79
2024-06-09 07:15:57,15.90,14.90,18.70,99.90,1123947,26,20275,-79
2024-06-09 07:16:28,16.60,15.60,18.70,99.90,1127800,26,20285,-79
2024-06-09 07:16:59,16.40,15.40,18.70,99.90,1127576,26,20052,-79
2024-06-09 07:17:30,15.45,14.55,18.70,99.90,1126001,26,20002,-79
2024-06-09 07:18:01,15.88,14.88,18.80,99.90,1119869,26,20318,-79
2024-06-09 07:18:32,16.63,15.63,18.80,99.90,1129145,26,20003,-79
2024-06-09 07:19:02,16.67,15.52,18.90,99.90,1126173,25,20314,-79
2024-06-09 07:19:33,17.58,16.00,19.00,99.90,1130166,26,19995,-79
2024-06-09 07:20:05,16.15,15.15,19.10,99.90,1133761,26,20320,-78
2024-06-09 07:20:36,16.10,15.10,19.10,99.90,1127381,26,19998,-79
2024-06-09 07:21:06,15.90,14.90,19.20,99.90,1127164,26,20472,-78
2024-06-09 07:21:44,15.90,14.90,19.10,99.90,1127354,26,20034,-79
2024-06-09 07:22:15,16.38,15.38,19.20,99.90,1128751,26,20055,-79
2024-06-09 07:22:49,16.05,15.05,19.20,99.90,1131250,26,20051,-78
2024-06-09 07:23:19,16.00,15.00,18.90,99.90,1137913,25,19999,-79
2024-06-09 07:23:50,16.95,15.60,18.80,99.90,1127050,26,20360,-78
2024-06-09 07:24:21,16.00,15.00,18.60,99.90,1133490,25,20011,-79
2024-06-09 07:24:52,16.10,15.10,18.60,99.90,1122197,26,20009,-80
2024-06-09 07:25:22,15.68,14.70,18.40,99.90,1129154,26,19994,-79
2024-06-09 07:25:53,15.82,14.82,18.50,99.90,1122673,26,19994,-80
2024-06-09 07:26:24,15.32,14.43,18.50,99.90,1135800,25,20347,-80
2024-06-09 07:26:54,15.70,14.75,18.50,99.90,1129603,26,20041,-79
2024-06-09 07:27:25,16.27,15.27,18.50,99.90,1128583,26,20013,-79
2024-06-09 07:27:55,16.20,15.10,18.70,99.90,1119271,26,20002,-78
2024-06-09 07:28:26,15.60,14.70,18.90,99.90,1122518,26,20480,-79
2024-06-09 07:28:57,16.27,15.27,18.80,99.90,1132066,26,20529,-77
2024-06-09 07:29:28,15.80,14.80,18.60,99.90,1122269,26,20151,-79
2024-06-09 07:29:58,15.32,14.43,18.50,99.90,1129882,26,20012,-79
2024-06-09 07:30:29,15.82,14.82,18.60,99.90,1132412,26,20006,-80
2024-06-09 07:31:00,15.70,14.77,18.60,99.90,1122965,26,20044,-77
2024-06-09 07:31:30,16.33,15.23,18.70,99.90,1131606,26,20436,-78
2024-06-09 07:32:02,15.90,14.90,18.80,99.90,1127934,26,20012,-78
2024-06-09 07:32:33,16.55,15.00,18.80,99.90,1132979,25,20003,-76
2024-06-09 07:33:03,15.18,14.27,18.90,99.90,1134139,26,20029,-77
2024-06-09 07:33:38,15.50,14.60,18.90,99.90,1127707,26,19995,-78
2024-06-09 07:34:12,16.60,15.50,19.00,99.90,1128172,26,20043,-80
2024-06-09 07:34:43,16.15,15.05,19.00,99.90,1129099,26,20003,-77
2024-06-09 07:35:13,16.75,15.65,18.80,99.90,1135019,26,20365,-79
2024-06-09 07:35:44,16.25,15.25,18.70,99.90,1131311,26,20002,-78
2024-06-09 07:36:15,15.98,14.98,18.50,99.90,1129574,26,20006,-79
2024-06-09 07:36:46,16.65,15.32,18.60,99.90,1131365,26,20025,-78
2024-06-09 07:37:16,16.00,15.00,18.60,99.90,1132562,26,20035,-79
2024-06-09 07:37:47,16.52,15.50,18.50,99.90,1131141,26,20436,-79
2024-06-09 07:38:17,16.65,15.55,18.50,99.90,1124284,26,20383,-79
2024-06-09 07:38:48,16.10,15.10,18.40,99.90,1130490,26,20108,-79
2024-06-09 07:39:19,15.90,14.90,18.20,99.90,1117108,26,20043,-79
2024-06-09 07:39:49,15.63,14.63,18.00,99.90,1120883,26,20017,-80
2024-06-09 07:40:20,15.82,14.82,18.10,99.90,1123452,26,20010,-79
2024-06-09 07:40:50,16.10,15.10,18.00,99.90,1130703,25,20073,-78
2024-06-09 07:41:22,16.08,14.68,17.90,99.90,1127488,26,20588,-78
2024-06-09 07:41:53,15.48,14.48,18.00,99.90,1123331,26,20003,-79
2024-06-09 07:42:24,15.98,14.88,18.10,99.90,1122884,26,20018,-79
2024-06-09 07:42:58,15.85,14.85,18.20,99.90,1126041,26,19994,-81
2024-06-09 07:43:29,17.23,15.70,18.30,99.90,1122534,26,20431,-80
2024-06-09 07:43:59,16.90,15.80,18.40,99.90,1126580,26,20013,-77
2024-06-09 07:44:30,16.13,15.13,18.50,99.90,1130527,26,20447,-77
2024-06-09 07:45:01,16.30,15.27,18.50,99.90,1129209,26,20009,-78
2024-06-09 07:45:31,16.95,15.90,18.50,99.90,1131249,26,20012,-78
2024-06-09 07:46:04,16.00,15.00,18.50,99.90,1125849,26,20009,-77
2024-06-09 07:46:37,16.08,15.07,18.60,99.90,1125012,26,20322,-78
2024-06-09 07:47:08,16.15,15.15,18.60,99.90,1122548,26,20303,-80
2024-06-09 07:47:38,16.52,15.52,18.70,99.90,1127209,26,19995,-79
2024-06-09 07:48:09,16.10,15.10,18.80,99.90,1122678,26,20131,-80
2024-06-09 07:48:41,15.73,14.75,18.80,99.90,1128917,25,19999,-77
2024-06-09 07:49:11,16.40,15.10,18.80,99.90,1124343,26,20769,-79
2024-06-09 07:49:42,15.88,14.88,18.60,99.90,1122550,26,20070,-77
2024-06-09 07:50:13,15.95,14.95,18.50,99.90,1137169,25,19998,-80
2024-06-09 07:50:43,16.20,15.20,18.60,99.90,1126819,26,20390,-80
2024-06-09 07:51:15,16.42,15.18,18.60,99.90,1130651,25,20460,-78
2024-06-09 07:51:45,16.20,15.10,18.70,99.90,1132608,25,19996,-79
2024-06-09 07:52:16,16.27,15.27,18.70,99.90,1122593,26,20556,-78
2024-06-09 07:52:49,17.00,15.80,18.70,99.90,1132052,25,20024,-78
2024-06-09 07:53:20,16.73,15.60,18.70,99.90,1131159,26,20002,-80
2024-06-09 07:53:50,16.10,15.10,18.70,99.90,1133729,25,20006,-79
2024-06-09 07:54:21,16.20,15.07,18.70,99.90,1127432,25,20055,-80
2024-06-09 07:54:52,16.40,15.30,18.70,99.90,1113487,26,20444,-81
2024-06-09 07:55:22,16.75,15.52,18.70,99.90,1123161,26,20005,-79
2024-06-09 07:55:53,16.40,15.40,18.70,99.90,1126916,26,20012,-82
2024-06-09 07:56:24,15.75,14.75,18.80,99.90,1130396,26,19997,-80
2024-06-09 07:56:54,16.67,15.35,18.80,99.90,1129733,26,20069,-80
2024-06-09 07:57:25,17.20,16.10,18.80,99.90,1132704,26,20045,-80
2024-06-09 07:57:56,15.80,14.80,18.80,99.90,1123737,26,20359,-80
2024-06-09 07:58:27,15.90,14.90,18.80,99.90,1124802,26,20008,-80
2024-06-09 07:58:58,17.05,15.95,18.80,99.90,1129561,26,20294,-78
2024-06-09 07:59:28,16.20,15.20,18.90,99.90,1121168,26,20442,-77
2024-06-09 07:59:59,17.33,16.02,18.70,99.90,1129430,26,19995,-79
2024-06-09 08:00:30,15.95,14.95,18.70,99.90,1130093,26,20385,-79
2024-06-09 08:01:00,15.43,14.52,18.60,99.90,1133599,25,20396,-80
2024-06-09 08:01:31,16.30,15.30,18.50,99.90,1122259,26,20003,-78
2024-06-09 08:02:02,15.52,14.52,18.60,99.90,1131422,26,20010,-80
2024-06-09 08:02:32,16.00,15.00,18.70,99.90,1128280,26,20473,-78
2024-06-09 08:03:03,20.38,15.07,18.80,99.90,1124442,26,20522,-78
2024-06-09 08:03:34,16.55,15.55,18.90,99.90,1135602,26,20005,-78
2024-06-09 08:04:05,16.05,15.05,18.90,99.90,1128116,26,20050,-78
2024-06-09 08:04:35,16.17,15.18,19.00,99.90,1125604,26,20017,-78
2024-06-09 08:05:06,16.48,15.27,19.00,99.90,1129402,26,20010,-77
2024-06-09 08:05:37,16.83,15.73,19.10,99.90,1132511,25,20009,-78
2024-06-09 08:06:08,15.82,14.82,19.10,99.90,1126633,26,20361,-78
2024-06-09 08:06:39,16.30,15.00,19.10,99.90,1132541,25,20012,-79
2024-06-09 08:07:10,16.17,15.18,19.20,99.90,1119492,26,20002,-79
2024-06-09 08:07:40,15.90,14.90,19.10,99.90,1119242,26,20055,-78
2024-06-09 08:08:11,16.98,15.88,19.00,99.90,1122712,26,20293,-77
2024-06-09 08:08:42,15.93,14.93,19.00,99.90,1124104,26,20002,-77
2024-06-09 08:09:14,16.67,15.57,19.10,99.90,1134464,25,20397,-77
2024-06-09 08:09:44,15.90,14.90,19.20,99.90,1132918,25,20012,-78
2024-06-09 08:10:15,16.20,15.20,19.20,99.90,1129692,26,19998,-79
2024-06-09 08:10:46,15.95,14.95,19.10,99.90,1132763,25,20017,-78
2024-06-09 08:11:16,17.05,15.75,19.10,99.90,1133741,26,20453,-78
2024-06-09 08:11:47,16.15,15.15,19.10,99.90,1128432,26,19994,-78
2024-06-09 08:12:18,16.55,15.10,19.20,99.90,1129920,26,20038,-77
2024-06-09 08:12:50,15.23,14.32,19.30,99.90,1122155,26,20008,-78
2024-06-09 08:13:20,15.90,14.90,19.40,99.90,1134353,26,20073,-78
2024-06-09 08:13:51,16.48,15.20,19.40,99.90,1129564,26,20741,-78
2024-06-09 08:14:22,15.50,14.50,19.40,99.90,1126122,26,20006,-79
2024-06-09 08:14:52,15.45,14.55,19.40,99.90,1130386,26,20595,-79
2024-06-09 08:15:23,15.43,14.52,19.50,99.90,1124458,26,20444,-80
2024-06-09 08:15:55,15.43,14.52,19.60,99.90,1131310,26,20029,-79
2024-06-09 08:16:28,16.20,15.20,19.60,99.90,1130829,26,19994,-79
2024-06-09 08:16:58,16.83,15.63,19.60,99.90,1127759,26,20359,-78
2024-06-09 08:17:29,16.13,15.13,19.20,99.90,1123995,26,20030,-78
2024-06-09 08:18:22,17.08,15.95,19.20,99.90,1116338,26,20010,-78
2024-06-09 08:19:12,16.10,15.10,19.30,99.90,1120812,26,19999,-79
2024-06-09 08:20:01,16.42,15.43,19.10,99.90,1123048,26,20778,-79
2024-06-09 08:20:32,17.08,15.95,18.90,99.90,1121881,26,20011,-79
2024-06-09 08:21:03,16.30,15.30,19.00,99.90,1128391,26,19998,-78
2024-06-09 08:21:33,16.38,15.38,19.10,99.90,1121738,26,19998,-78
2024-06-09 08:22:04,16.30,15.30,19.20,99.90,1116944,26,20012,-77
2024-06-09 08:22:35,16.60,15.40,19.10,99.90,1115726,26,20003,-77
2024-06-09 08:23:06,16.48,15.48,19.20,99.90,1129124,26,20074,-79
2024-06-09 08:23:40,16.30,15.20,19.20,99.90,1123094,26,20032,-79
2024-06-09 08:24:10,17.02,15.40,19.20,99.90,1122740,26,19999,-79
2024-06-09 08:24:41,16.15,15.15,19.30,99.90,1135178,26,19997,-78
2024-06-09 08:25:12,17.70,15.85,19.30,99.90,1122986,26,20014,-77
2024-06-09 08:25:43,16.48,15.30,19.40,99.90,1134368,25,19998,-78
2024-06-09 08:26:16,16.05,15.05,19.50,99.90,1125476,26,20011,-78
2024-06-09 08:26:46,15.77,14.77,19.50,99.90,1128487,26,20016,-78
2024-06-09 08:27:17,16.90,15.80,19.60,99.90,1126998,26,20523,-78
2024-06-09 08:27:47,16.00,15.00,19.70,99.90,1126910,25,20502,-78
2024-06-09 08:28:18,16.65,15.60,19.70,99.90,1127157,26,20086,-78
2024-06-09 08:28:49,15.93,14.93,19.80,99.90,1128480,26,20002,-78
2024-06-09 08:29:20,16.00,15.00,19.80,99.90,1126488,26,20074,-78
2024-06-09 08:29:50,15.95,14.95,19.80,99.90,1128240,26,20412,-77
2024-06-09 08:30:21,16.10,15.10,19.90,99.90,1133651,26,19997,-78
2024-06-09 08:30:52,16.02,15.02,20.00,99.90,1129358,26,20017,-80
2024-06-09 08:31:22,16.60,15.50,20.10,99.90,1126492,26,20002,-79
2024-06-09 08:31:53,16.45,15.43,20.10,99.90,1129432,26,20349,-79
2024-06-09 08:32:24,16.48,15.48,19.80,99.90,1138255,25,20025,-79
2024-06-09 08:32:54,16.50,14.93,19.50,99.90,1122561,26,20002,-78
2024-06-09 08:33:25,15.70,14.70,19.40,99.90,1122733,26,20445,-78
2024-06-09 08:33:55,16.00,15.00,19.40,99.90,1125623,26,20768,-78
2024-06-09 08:34:26,15.35,14.45,19.50,99.90,1127178,26,20441,-78
2024-06-09 08:34:57,16.42,15.38,19.50,99.90,1132408,26,20017,-78
2024-06-09 08:35:30,15.73,14.73,19.60,99.90,1122363,26,20270,-78
2024-06-09 08:36:01,16.08,15.07,19.70,99.90,1135661,26,19997,-78
2024-06-09 08:36:37,16.65,15.43,19.70,99.90,1125519,26,20038,-78
2024-06-09 08:37:08,15.85,14.85,19.90,99.90,1132453,26,19994,-79
2024-06-09 08:37:39,15.77,14.77,20.00,99.90,1126058,26,19997,-79
2024-06-09 08:38:09,15.95,14.95,20.00,99.90,1122942,26,20002,-78
2024-06-09 08:38:41,16.98,15.75,20.10,99.90,1125585,26,20006,-77
2024-06-09 08:39:12,16.88,15.70,20.20,99.90,1113049,26,20016,-78
2024-06-09 08:39:43,16.45,15.23,20.00,99.90,1119185,26,20482,-78
2024-06-09 08:40:15,16.42,15.23,19.90,99.90,1115317,26,19995,-77
2024-06-09 08:40:45,16.10,14.95,19.90,99.90,1120122,25,19999,-77
2024-06-09 08:41:16,16.08,15.07,19.90,99.90,1124766,26,20006,-77
2024-06-09 08:41:47,16.25,15.25,19.90,99.90,1130895,26,20013,-77
2024-06-09 08:42:17,17.83,16.00,20.00,99.90,1130589,26,19994,-78
2024-06-09 08:42:49,16.15,15.15,20.10,99.90,1123013,26,20441,-78
2024-06-09 08:43:20,15.90,14.90,20.20,99.90,1133968,26,20068,-77
2024-06-09 08:43:51,16.30,15.30,20.30,99.90,1127682,26,19995,-78
2024-06-09 08:44:21,16.70,15.60,20.20,99.90,1129466,26,19994,-78
2024-06-09 08:44:53,16.00,15.00,19.90,99.90,1128266,26,20013,-77
2024-06-09 08:45:24,16.35,15.35,20.00,99.90,1133062,26,20004,-79
2024-06-09 08:45:54,16.30,15.30,20.00,99.90,1129310,26,19997,-79
2024-06-09 08:46:26,16.58,15.57,20.10,99.90,1129573,26,19998,-79
2024-06-09 08:46:57,16.90,15.80,20.20,99.90,1130135,26,20407,-78
2024-06-09 08:47:27,16.08,15.07,20.30,99.90,1128283,26,20394,-78
2024-06-09 08:47:58,16.83,15.73,20.20,99.90,1132920,26,20001,-77
2024-06-09 08:48:33,17.00,15.90,20.00,99.90,1124081,26,20817,-78
2024-06-09 08:49:03,16.75,15.70,19.90,99.90,1126889,26,20132,-77
2024-06-09 08:49:34,16.55,15.55,19.80,99.90,1123095,26,20040,-77
2024-06-09 08:50:05,16.77,15.68,19.90,99.90,1126282,26,20018,-78
2024-06-09 08:50:37,17.23,16.10,19.80,99.90,1124912,26,20360,-77
2024-06-09 08:51:11,16.52,15.52,19.80,99.90,1125982,26,20074,-78
2024-06-09 08:51:42,16.70,15.68,19.90,99.90,1124798,26,20310,-77
2024-06-09 08:52:13,16.23,15.23,20.10,99.90,1126633,26,20632,-77
2024-06-09 08:52:43,16.25,15.25,20.10,99.90,1130622,26,20502,-77
2024-06-09 08:53:14,16.10,15.10,20.20,99.90,1126853,26,20075,-77
2024-06-09 08:53:45,17.65,16.35,20.40,99.90,1133740,25,20005,-78
2024-06-09 08:54:16,15.73,14.75,20.40,99.90,1130224,26,19997,-76
2024-06-09 08:54:46,16.17,15.18,20.50,99.90,1125662,26,20010,-76
2024-06-09 08:55:17,16.15,15.15,20.50,99.90,1120032,26,20009,-77
2024-06-09 08:55:54,16.90,15.70,20.50,99.90,1126113,26,20002,-77
2024-06-09 08:56:26,16.33,15.32,20.50,99.90,1131103,26,20006,-76
2024-06-09 08:56:58,16.65,15.65,20.60,99.90,1136565,26,20268,-76
2024-06-09 08:57:28,16.60,15.60,20.70,99.90,1130843,25,20010,-78
2024-06-09 08:57:59,16.50,15.50,20.80,99.90,1124784,26,19998,-77
2024-06-09 08:58:30,16.65,15.65,20.90,99.90,1111454,26,20018,-77
2024-06-09 08:59:00,16.98,15.77,20.90,99.90,1114203,26,20007,-77
2024-06-09 08:59:32,16.58,15.57,20.80,99.90,1106622,26,20097,-76
2024-06-09 09:00:03,16.90,15.80,21.00,99.90,1116579,26,20013,-77
2024-06-09 09:00:34,17.52,16.33,20.90,99.90,1127001,26,19995,-76
2024-06-09 09:01:04,16.58,15.57,21.10,99.90,1127498,26,20422,-76
2024-06-09 09:01:37,16.77,15.70,20.90,99.90,1133068,26,20053,-76
2024-06-09 09:02:08,16.77,15.68,21.00,99.90,1127053,26,20017,-80
2024-06-09 09:02:39,16.85,15.75,21.10,99.90,1125273,26,20463,-78
2024-06-09 09:03:13,15.70,14.80,21.30,99.90,1128724,26,20014,-77
2024-06-09 09:03:52,16.60,15.60,21.30,99.90,1132414,25,20018,-77
2024-06-09 09:04:23,16.50,15.50,21.50,99.90,1121893,26,20046,-79
2024-06-09 09:04:53,16.63,15.63,21.10,99.90,1127490,26,20327,-76
2024-06-09 09:05:24,16.98,15.88,21.00,99.90,1121568,26,20006,-78
2024-06-09 09:05:54,16.60,15.60,21.10,99.90,1119621,26,20034,-78
2024-06-09 09:06:35,16.67,15.68,21.20,99.90,1130531,26,19999,-76
2024-06-09 09:07:05,16.70,15.50,21.20,99.90,1124168,26,19999,-75
2024-06-09 09:07:46,16.45,15.45,21.20,99.90,1129298,26,19994,-77
2024-06-09 09:08:26,16.17,15.18,21.10,99.90,1129206,26,19998,-76
2024-06-09 09:09:26,16.20,15.20,21.20,99.90,1133464,25,20377,-76
2024-06-09 09:09:56,16.35,15.35,21.40,99.90,1101256,26,20703,-75
2024-06-09 09:10:27,16.13,15.13,21.30,99.90,1119600,26,20116,-75
2024-06-09 09:11:02,18.38,16.85,21.30,99.90,1125596,26,19996,-75
2024-06-09 09:11:47,16.20,15.20,21.30,99.90,1129209,26,20421,-77
2024-06-09 09:12:23,16.27,15.27,21.10,99.90,1123745,26,20014,-74
2024-06-09 09:12:55,16.17,15.18,21.10,99.90,1122695,26,19999,-76
2024-06-09 09:13:34,16.40,15.40,21.10,99.90,1125041,26,19994,-74
2024-06-09 09:14:16,16.90,15.85,21.10,99.90,1130704,26,19994,-74
2024-06-09 09:14:58,16.40,15.40,21.10,99.90,1124809,26,20013,-74
2024-06-09 09:15:29,18.33,16.65,21.20,99.90,1124224,26,20014,-75
2024-06-09 09:16:11,16.98,15.88,21.10,99.90,1128373,26,19999,-75
2024-06-09 09:16:55,16.30,15.30,21.10,99.90,1135824,26,20066,-75
2024-06-09 09:17:34,16.20,15.20,21.00,99.90,1125267,26,20067,-73
2024-06-09 09:18:10,15.95,14.95,20.60,99.90,1136961,26,20456,-75
2024-06-09 09:18:54,16.92,15.65,20.50,99.90,1135102,26,20002,-73
2024-06-09 09:19:34,16.70,15.60,20.40,99.90,1138910,25,20524,-76
2024-06-09 09:20:14,16.90,15.80,20.40,99.90,1135699,26,20001,-76
2024-06-09 09:20:53,16.60,15.60,20.40,99.90,1134194,26,20008,-74
2024-06-09 09:21:26,16.52,15.43,20.40,99.90,1124976,26,19999,-74
2024-06-09 09:22:01,17.58,16.38,20.40,99.90,1130041,26,20714,-74
2024-06-09 09:22:43,16.83,15.73,20.40,99.90,1132203,26,20009,-75
2024-06-09 09:23:23,17.38,16.20,20.40,99.90,1131813,26,20053,-75
2024-06-09 09:24:04,17.05,15.95,20.60,99.90,1124643,26,20821,-76
2024-06-09 09:24:51,17.60,16.50,20.60,99.90,1124211,26,19999,-74
2024-06-09 09:25:26,18.00,16.80,20.90,99.90,1118156,26,20441,-76
2024-06-09 09:26:06,18.63,17.33,21.00,99.90,1120053,26,20754,-75
2024-06-09 09:26:36,17.80,16.70,21.20,99.90,1133119,26,20056,-75
2024-06-09 09:27:07,17.73,16.63,21.40,99.90,1134068,26,20051,-76
2024-06-09 09:27:38,17.50,16.40,21.50,99.90,1127273,26,20446,-76
2024-06-09 09:28:09,17.80,16.23,21.60,99.90,1135688,26,20010,-76
2024-06-09 09:28:49,17.88,16.70,21.70,99.90,1134884,25,20396,-74
2024-06-09 09:29:20,16.80,15.80,21.80,99.90,1137460,26,19994,-76
2024-06-09 09:29:50,16.60,15.57,21.80,99.90,1128911,26,19998,-76
2024-06-09 09:30:21,16.98,15.88,21.90,99.90,1135549,25,20013,-75
2024-06-09 09:30:53,16.45,15.38,22.00,99.90,1138494,26,20012,-75
2024-06-09 09:31:25,17.35,16.25,22.10,99.90,1139215,26,20075,-75
2024-06-09 09:32:00,17.75,16.52,22.10,99.90,1129609,26,20909,-74
2024-06-09 09:32:33,16.50,15.50,21.90,99.90,1132566,26,20002,-74
2024-06-09 09:33:07,20.30,18.58,22.00,99.90,1135334,26,20429,-75
2024-06-09 09:33:43,16.30,15.30,22.20,99.90,1129923,26,19993,-75
2024-06-09 09:34:21,18.02,16.50,22.30,99.90,1123079,26,20013,-75
2024-06-09 09:34:53,17.45,16.15,22.10,99.90,1135930,26,19998,-74
2024-06-09 09:35:29,17.05,15.95,22.00,99.90,1117651,26,20015,-75
2024-06-09 09:36:05,17.30,16.20,22.10,99.90,1126167,26,20002,-74
2024-06-09 09:36:42,17.35,16.25,22.20,99.90,1126264,26,20011,-74
2024-06-09 09:37:13,17.33,16.23,22.30,99.90,1136211,26,20664,-73
2024-06-09 09:37:45,20.50,16.17,22.30,99.90,1134475,26,20073,-74
2024-06-09 09:38:21,17.05,15.93,22.30,99.90,1132817,26,20398,-74
2024-06-09 09:39:05,19.08,17.35,22.20,99.90,1124794,26,20003,-76
2024-06-09 09:39:42,16.52,15.52,22.10,99.90,1134592,26,20138,-76
2024-06-09 09:40:14,16.52,15.43,22.10,99.90,1132566,26,20043,-75
2024-06-09 09:40:45,16.90,15.80,22.20,99.90,1134614,25,19994,-74
2024-06-09 09:41:26,16.15,15.15,22.20,99.90,1130453,26,19994,-75
2024-06-09 09:42:21,17.15,15.95,22.20,99.90,1131040,26,20005,-75
2024-06-09 09:42:54,16.60,15.60,22.30,99.90,1112324,26,20016,-76
2024-06-09 09:43:26,16.20,15.20,22.30,99.90,1127155,26,19995,-76
2024-06-09 09:43:58,16.40,15.40,22.50,99.90,1124589,26,20861,-75
2024-06-09 09:44:31,16.88,15.77,22.30,99.90,1124788,26,19999,-75
2024-06-09 09:45:03,17.13,16.02,22.00,99.90,1127848,26,20013,-74
2024-06-09 09:45:35,17.25,16.15,22.10,99.90,1123748,26,20458,-75
2024-06-09 09:46:08,16.83,15.73,22.20,99.90,1125453,26,19998,-76
2024-06-09 09:46:40,18.25,16.95,22.50,99.90,1125676,26,19998,-76
2024-06-09 09:47:14,16.92,15.82,22.40,99.90,1132276,26,20013,-76
2024-06-09 09:47:45,16.25,15.25,22.40,99.90,1136455,26,20009,-76
2024-06-09 09:48:21,16.67,15.63,22.40,99.90,1141100,25,20009,-74
2024-06-09 09:48:55,16.95,15.85,22.30,99.90,1131237,26,20006,-75
2024-06-09 09:49:27,16.70,15.70,22.30,99.90,1137931,26,19997,-75
2024-06-09 09:49:59,17.58,16.38,22.50,99.90,1125645,26,20076,-76
2024-06-09 09:50:30,16.80,15.75,22.60,99.90,1125993,26,19999,-75
2024-06-09 09:51:04,16.42,15.43,22.60,99.90,1130927,26,20429,-75
2024-06-09 09:51:54,16.85,15.77,22.40,99.90,1129352,26,20013,-75
2024-06-09 09:52:49,16.23,15.23,22.30,99.90,1128284,26,20010,-75
2024-06-09 09:53:24,16.80,15.70,22.50,99.90,1122218,26,20030,-74
2024-06-09 09:53:59,16.77,15.68,22.50,99.90,1123205,26,19999,-75
2024-06-09 09:54:32,16.98,15.88,22.40,99.90,1123979,26,20002,-76
2024-06-09 09:55:03,17.38,16.27,22.60,99.90,1124554,26,19999,-75
2024-06-09 09:55:34,16.80,15.68,22.60,99.90,1118678,26,20376,-75
2024-06-09 09:56:06,17.10,16.00,22.70,99.90,1125456,26,20060,-75
2024-06-09 09:56:37,16.60,15.40,22.60,99.90,1138040,26,19997,-77
2024-06-09 09:57:14,16.90,15.80,22.70,99.90,1139182,26,20398,-76
2024-06-09 09:57:47,16.75,15.65,22.70,99.90,1124306,26,19999,-77
2024-06-09 09:58:18,16.35,15.35,22.50,99.90,1139563,26,20128,-76
2024-06-09 09:58:48,16.65,15.63,22.10,99.90,1131457,26,20419,-76
2024-06-09 09:59:21,16.80,15.60,21.90,99.90,1130034,26,20006,-76
2024-06-09 09:59:51,16.80,15.70,21.80,99.90,1132665,26,19989,-76
2024-06-09 10:00:22,17.40,16.27,21.90,99.90,1129079,26,20317,-77
2024-06-09 10:00:53,16.83,15.73,21.70,99.90,1129996,26,20008,-76
2024-06-09 10:01:23,17.25,16.15,21.50,99.90,1114521,26,20354,-75
2024-06-09 10:01:54,16.90,15.80,21.30,99.90,1121226,26,20018,-76
2024-06-09 10:02:26,16.80,15.70,21.30,99.90,1125684,26,20009,-76
2024-06-09 10:03:02,16.65,15.65,21.60,99.90,1123711,26,20545,-75
2024-06-09 10:03:33,17.73,16.38,21.80,99.90,1141205,25,20742,-75
2024-06-09 10:04:06,16.95,15.80,21.80,99.90,1141032,25,20028,-75
2024-06-09 10:04:48,16.92,15.82,21.80,99.90,1136860,26,19997,-77
2024-06-09 10:05:29,18.20,16.80,21.90,99.90,1132404,26,20001,-75
2024-06-09 10:06:09,16.98,15.88,21.90,99.90,1132712,25,20464,-76
2024-06-09 10:06:40,17.40,16.30,22.00,99.90,1127150,26,20121,-76
2024-06-09 10:07:11,17.63,16.42,22.10,99.90,1135452,26,20001,-76
2024-06-09 10:07:45,16.77,15.68,22.40,99.90,1132753,26,20078,-75
2024-06-09 10:08:22,17.80,16.65,22.50,99.90,1130525,26,20844,-75
2024-06-09 10:09:05,17.35,16.20,22.70,99.90,1121885,26,20437,-76
2024-06-09 10:09:45,16.98,15.88,22.90,99.90,1121764,26,20461,-75
2024-06-09 10:10:29,23.10,23.10,23.10,99.90,1124123,26,20091,-75
2024-06-09 10:11:09,17.08,15.98,23.10,99.90,1118853,26,20652,-75
2024-06-09 10:11:53,16.83,15.73,22.60,99.90,1126747,26,20006,-76
2024-06-09 10:12:36,17.08,15.98,22.60,99.90,1122835,26,20076,-76
2024-06-09 10:13:17,16.88,15.77,22.70,99.90,1120241,26,20079,-75
2024-06-09 10:14:01,17.13,16.02,22.90,99.90,1122154,26,20164,-74
2024-06-09 10:14:42,17.20,16.10,23.10,99.90,1124530,26,19999,-74
2024-06-09 10:15:23,17.38,16.27,23.10,99.90,1115146,26,20485,-74
2024-06-09 10:16:02,17.45,16.25,23.10,99.90,1117945,26,20007,-75
2024-06-09 10:16:34,16.98,15.88,22.90,99.90,1120032,26,20060,-75
2024-06-09 10:17:04,17.73,16.52,23.00,99.90,1119064,26,20136,-75
2024-06-09 10:17:35,17.13,16.02,23.00,99.90,1128296,26,20011,-74
2024-06-09 10:18:07,17.55,16.30,23.00,99.90,1121512,26,20033,-74
2024-06-09 10:18:39,17.30,16.20,23.10,99.90,1119797,26,20003,-75
2024-06-09 10:19:09,16.92,15.82,23.20,99.90,1119480,26,20003,-75
2024-06-09 10:19:40,16.92,15.82,22.90,99.90,1119786,26,20003,-75
2024-06-09 10:20:15,17.55,16.40,22.80,99.90,1124298,26,20008,-74
2024-06-09 10:20:45,17.35,16.25,22.80,99.90,1127697,25,20085,-74
2024-06-09 10:21:16,17.25,16.15,22.90,99.90,1132293,25,20573,-74
2024-06-09 10:21:50,17.00,15.90,23.10,99.90,1130579,25,20010,-75
2024-06-09 10:22:30,17.02,15.93,23.20,99.90,1132014,25,19998,-74
2024-06-09 10:23:00,15.73,14.73,23.30,99.90,1123930,26,19999,-74
2024-06-09 10:23:31,17.10,16.00,23.20,99.90,1120533,26,20375,-75
2024-06-09 10:24:01,16.25,15.23,23.20,99.90,1123265,26,20026,-74
2024-06-09 10:24:40,17.30,16.20,23.20,99.90,1126352,26,20127,-75
2024-06-09 10:25:19,16.55,15.48,23.30,99.90,1126031,26,20002,-75
2024-06-09 10:25:52,16.92,15.82,23.30,99.90,1129384,26,20013,-74
2024-06-09 10:26:26,16.42,15.43,23.30,99.90,1130417,26,20014,-75
2024-06-09 10:26:58,16.58,15.57,23.10,99.90,1133807,25,19998,-76
2024-06-09 10:27:31,17.13,16.02,22.90,99.90,1129710,26,19998,-75
2024-06-09 10:28:02,16.55,15.52,22.60,99.90,1122562,26,20011,-74
2024-06-09 10:28:34,16.52,15.52,22.50,99.90,1137691,26,20448,-74
2024-06-09 10:29:06,16.23,15.23,22.50,99.90,1125985,26,20002,-73
2024-06-09 10:29:37,16.42,15.32,22.50,99.90,1129024,26,20375,-75
2024-06-09 10:30:08,16.27,15.27,22.40,99.90,1128091,26,20045,-76
2024-06-09 10:30:41,16.20,15.20,22.40,99.90,1119919,26,20061,-76
2024-06-09 10:31:18,17.02,15.93,22.30,99.90,1124590,26,20031,-74
2024-06-09 10:31:49,17.40,16.20,22.20,99.90,1118658,26,20014,-74
2024-06-09 10:32:24,16.85,15.75,21.80,99.90,1124341,26,20010,-75
2024-06-09 10:32:57,16.33,15.32,21.90,99.90,1129982,26,20009,-74
2024-06-09 10:33:28,16.58,15.48,22.10,99.90,1127517,26,20005,-75
2024-06-09 10:34:00,17.13,16.02,22.10,99.90,1128197,26,19999,-74
2024-06-09 10:34:31,17.20,16.10,22.00,99.90,1124230,26,20010,-75
2024-06-09 10:35:02,16.63,15.57,22.10,99.90,1131684,25,19998,-75
2024-06-09 10:35:43,16.90,15.80,22.00,99.90,1134315,26,20005,-74
2024-06-09 10:36:23,18.63,17.33,22.10,99.90,1124583,26,20007,-74
2024-06-09 10:36:57,16.92,15.88,22.20,99.90,1120868,26,20371,-75
2024-06-09 10:37:41,16.88,15.77,22.10,99.90,1125436,26,19995,-74
2024-06-09 10:38:18,17.38,16.27,22.10,99.90,1131545,26,20058,-74
2024-06-09 10:38:56,17.52,16.42,22.20,99.90,1129608,26,20559,-75
2024-06-09 10:39:27,16.77,15.68,22.20,99.90,1128393,26,20868,-74
2024-06-09 10:39:58,18.05,16.83,21.90,99.90,1122961,26,20278,-74
2024-06-09 10:40:28,16.98,15.88,21.70,99.90,1129093,26,20459,-74
2024-06-09 10:40:59,17.13,16.02,21.80,99.90,1122889,26,20002,-74
2024-06-09 10:41:36,16.67,15.68,21.90,99.90,1125815,26,19998,-74
2024-06-09 10:42:07,17.65,16.55,21.90,99.90,1127478,26,20002,-75
2024-06-09 10:42:42,18.50,17.10,21.90,99.90,1130159,26,20007,-75
2024-06-09 10:43:14,17.75,16.55,21.70,99.90,1119769,26,20458,-75
2024-06-09 10:43:45,17.20,16.10,21.70,99.90,1124653,26,20010,-74
2024-06-09 10:44:16,17.00,15.90,21.80,99.90,1128924,26,20050,-74
2024-06-09 10:44:53,17.52,16.42,21.80,99.90,1125150,26,20288,-75
2024-06-09 10:45:24,17.25,16.05,21.90,99.90,1122225,26,20014,-77
2024-06-09 10:45:56,17.17,16.08,22.00,99.90,1121840,26,19998,-75
2024-06-09 10:46:30,18.23,16.83,22.10,99.90,1123232,26,20257,-75
2024-06-09 10:47:01,16.92,15.82,22.20,99.90,1123248,26,20010,-74
2024-06-09 10:47:32,17.60,16.40,22.60,99.90,1125830,26,19998,-74
2024-06-09 10:48:02,17.40,16.30,22.70,99.90,1128639,25,19993,-74
2024-06-09 10:48:34,17.60,16.45,22.90,99.90,1124588,26,20144,-75
2024-06-09 10:49:05,17.15,16.05,23.10,99.90,1130602,26,20133,-76
2024-06-09 10:49:36,17.52,16.40,23.40,99.90,1126194,26,20135,-74
2024-06-09 10:50:08,17.05,15.95,23.60,99.90,1128109,26,20013,-75
2024-06-09 10:50:39,16.92,15.82,23.60,99.90,1119989,26,20007,-76
2024-06-09 10:51:11,17.58,16.38,23.60,99.90,1127712,26,19998,-75
2024-06-09 10:51:43,16.40,15.40,23.50,99.90,1123469,26,19998,-75
2024-06-09 10:52:14,17.40,16.20,23.40,99.90,1125781,26,20002,-75
2024-06-09 10:52:45,16.90,15.80,23.30,99.90,1130260,26,20010,-75
2024-06-09 10:53:16,16.65,15.63,23.30,99.90,1124321,26,20002,-74
2024-06-09 10:53:47,16.75,15.75,23.30,99.90,1124222,26,20038,-76
2024-06-09 10:54:18,16.48,15.48,23.20,99.90,1127713,26,20641,-76
2024-06-09 10:54:49,16.50,15.50,23.00,99.90,1128386,26,19994,-76
2024-06-09 10:55:20,16.45,15.45,22.80,99.90,1122589,26,20005,-75
2024-06-09 10:55:51,16.77,15.68,22.70,99.90,1126929,26,20020,-76
2024-06-09 10:56:22,16.40,15.25,22.80,99.90,1128984,26,20009,-76
2024-06-09 10:56:53,16.80,15.70,22.80,99.90,1118862,26,20404,-76
2024-06-09 10:57:24,16.52,15.52,23.10,99.90,1130502,26,20011,-76
2024-06-09 10:57:55,17.98,16.30,23.20,99.90,1118563,26,20071,-76
2024-06-09 10:58:26,16.50,15.50,23.40,99.90,1129238,26,19995,-75
2024-06-09 10:58:57,16.63,15.52,23.50,99.90,1121907,26,20017,-75
2024-06-09 10:59:27,16.92,15.63,23.40,99.90,1129153,26,20230,-75
2024-06-09 10:59:59,16.52,15.52,23.20,99.90,1114408,26,20113,-76
2024-06-09 11:00:39,16.20,15.20,23.20,99.90,1117795,26,20003,-76
2024-06-09 11:01:16,18.65,16.88,22.90,99.90,1122669,26,19994,-76
2024-06-09 11:01:46,16.40,15.40,22.70,99.90,1125700,25,20006,-78
2024-06-09 11:02:17,16.58,15.48,22.80,99.90,1119208,26,20400,-76
2024-06-09 11:02:48,16.95,15.85,22.70,99.90,1110151,26,20337,-75
2024-06-09 11:03:19,16.73,15.70,22.60,99.90,1109200,26,20011,-76
2024-06-09 11:03:53,16.70,15.60,22.40,99.90,1114801,26,20342,-75
2024-06-09 11:04:32,16.30,15.30,22.10,99.90,1120313,26,20437,-76
2024-06-09 11:05:03,17.30,16.10,22.10,99.90,1127192,26,20002,-75
2024-06-09 11:05:33,17.45,16.25,22.00,99.90,1128360,26,19998,-76
2024-06-09 11:06:04,16.38,15.38,21.80,99.90,1123193,26,20460,-75
2024-06-09 11:06:36,16.17,15.18,21.70,99.90,1128754,26,21055,-77
2024-06-09 11:07:09,17.20,16.10,21.70,99.90,1126993,26,20042,-79
2024-06-09 11:07:40,16.35,15.35,21.70,99.90,1128767,26,19994,-76
2024-06-09 11:08:10,16.80,15.70,21.60,99.90,1130603,26,20005,-76
2024-06-09 11:08:41,16.48,15.48,21.70,99.90,1128922,26,20017,-76
2024-06-09 11:09:13,18.42,16.42,21.90,99.90,1131741,26,20002,-76
2024-06-09 11:09:48,16.30,15.30,21.90,99.90,1128015,26,20070,-77
2024-06-09 11:10:20,16.40,15.40,21.90,99.90,1132030,26,19994,-74
2024-06-09 11:10:59,16.58,15.57,22.10,99.90,1133297,26,20457,-75
2024-06-09 11:11:35,17.20,16.10,22.00,99.90,1127682,26,19998,-78
2024-06-09 11:12:13,16.95,15.85,22.10,99.90,1128517,26,20006,-76
2024-06-09 11:13:00,16.65,15.57,22.20,99.90,1129855,26,20002,-77
2024-06-09 11:13:35,16.80,15.70,22.10,99.90,1123347,26,20003,-76
2024-06-09 11:14:06,17.10,16.00,21.90,99.90,1132561,25,20079,-76
2024-06-09 11:14:37,17.90,16.50,21.90,99.90,1123753,26,20368,-77
2024-06-09 11:15:09,16.95,15.85,21.80,99.90,1115214,26,19999,-77
2024-06-09 11:15:39,16.58,15.55,21.70,99.90,1115124,26,20499,-77
2024-06-09 11:16:15,16.98,15.88,21.60,99.90,1113590,26,20077,-77
2024-06-09 11:16:46,16.95,15.85,21.70,99.90,1106898,26,20074,-76
2024-06-09 11:17:17,16.35,15.35,21.80,99.90,1118921,26,20354,-76
2024-06-09 11:17:48,16.60,15.60,21.90,99.90,1121969,26,20088,-76
2024-06-09 11:18:19,16.38,15.38,22.00,99.90,1126796,26,20543,-77
2024-06-09 11:18:49,16.27,15.27,21.80,99.90,1136523,25,19998,-77
2024-06-09 11:19:20,16.45,15.45,21.80,99.90,1129668,26,20002,-76
2024-06-09 11:19:51,16.75,15.68,21.60,99.90,1125634,26,19999,-75
2024-06-09 11:20:23,17.40,16.30,21.60,99.90,1126393,26,20009,-76
2024-06-09 11:20:54,17.48,16.30,21.80,99.90,1122232,26,19995,-77
2024-06-09 11:21:29,16.90,15.80,22.10,99.90,1127522,26,20026,-77
2024-06-09 11:21:59,17.50,16.30,22.20,99.90,1121839,26,19994,-77
2024-06-09 11:22:30,16.40,15.40,22.40,99.90,1118339,26,20003,-78
2024-06-09 11:23:02,16.75,15.65,22.30,99.90,1129668,26,19998,-77
2024-06-09 11:23:33,16.65,15.63,22.20,99.90,1127039,26,20006,-76
2024-06-09 11:24:04,16.90,15.80,22.40,99.90,1136151,25,20437,-77
2024-06-09 11:24:35,16.85,15.75,22.50,99.90,1125983,26,20095,-77
2024-06-09 11:25:06,17.00,15.90,22.60,99.90,1138618,25,20008,-77
2024-06-09 11:25:37,16.40,15.40,22.50,99.90,1136275,26,20004,-79
2024-06-09 11:26:08,17.60,16.50,22.20,99.90,1130508,25,20396,-78
2024-06-09 11:26:38,16.75,15.68,21.90,99.90,1135921,26,20075,-76
2024-06-09 11:27:11,17.15,16.05,21.80,99.90,1120187,26,19999,-77
2024-06-09 11:27:44,17.58,16.38,21.80,99.90,1128223,26,20590,-78
2024-06-09 11:28:15,16.27,15.27,21.90,99.90,1117261,26,20527,-76
2024-06-09 11:28:46,18.58,17.27,21.80,99.90,1115504,26,20033,-77
2024-06-09 11:29:19,18.70,17.05,21.70,99.90,1107441,26,20004,-76
2024-06-09 11:29:50,18.10,16.90,21.80,99.90,1122701,26,19999,-76
2024-06-09 11:30:20,17.63,16.33,21.80,99.90,1122961,26,19998,-77
2024-06-09 11:30:51,16.85,15.80,21.90,99.90,1113310,26,20363,-77
2024-06-09 11:31:22,17.20,16.00,21.80,99.90,1125192,26,20075,-78
2024-06-09 11:31:52,17.33,16.23,21.60,99.90,1120126,26,20014,-77
2024-06-09 11:32:23,17.30,16.20,21.30,99.90,1127022,26,20021,-77
2024-06-09 11:32:54,18.10,16.90,21.20,99.90,1127165,26,20010,-78
2024-06-09 11:33:25,16.88,15.77,21.20,99.90,1126762,26,20010,-76
2024-06-09 11:33:57,17.35,16.25,21.20,99.90,1113695,26,20047,-76
2024-06-09 11:34:28,17.30,16.20,21.10,99.90,1114914,26,20545,-75
2024-06-09 11:34:58,22.00,16.20,21.20,99.90,1121528,26,19999,-76
2024-06-09 11:35:31,17.70,16.45,21.10,99.90,1122247,26,19995,-77
2024-06-09 11:36:02,16.88,15.77,21.20,99.90,1127300,26,20053,-76
2024-06-09 11:36:33,17.00,15.90,21.10,99.90,1118951,26,19999,-78
2024-06-09 11:37:05,17.20,16.10,21.20,99.90,1119648,26,19999,-77
2024-06-09 11:37:36,16.58,15.48,21.10,99.90,1122356,26,20005,-78
2024-06-09 11:38:08,16.63,15.63,21.00,99.90,1123416,26,20003,-79
2024-06-09 11:38:39,16.52,15.43,20.90,99.90,1126408,26,20013,-79
2024-06-09 11:39:10,17.08,15.98,21.00,99.90,1126584,26,20441,-79
2024-06-09 11:39:41,16.30,15.30,21.00,99.90,1128633,26,20323,-78
2024-06-09 11:40:12,17.25,16.15,21.20,99.90,1107435,26,20287,-78
2024-06-09 11:40:43,16.83,15.73,21.10,99.90,1118353,26,20698,-77
2024-06-09 11:41:14,17.33,16.23,21.00,99.90,1121890,26,19995,-77
2024-06-09 11:41:45,17.02,15.93,21.00,99.90,1131686,26,20066,-78
2024-06-09 11:42:15,16.55,15.55,20.90,99.90,1117082,26,20022,-77
2024-06-09 11:42:46,17.05,15.93,20.90,99.90,1113811,26,20013,-77
2024-06-09 11:43:20,16.90,15.80,20.90,99.90,1113170,26,19999,-78
2024-06-09 11:43:50,16.77,15.68,20.90,99.90,1113758,26,20020,-78
2024-06-09 11:44:21,17.05,15.95,20.70,99.90,1110701,26,20048,-77
2024-06-09 11:44:52,17.10,16.00,20.60,99.90,1120169,26,20004,-79
2024-06-09 11:45:23,16.35,15.35,20.50,99.90,1116087,26,20072,-79
2024-06-09 11:45:56,17.00,15.90,20.40,99.90,1108201,26,20015,-79
2024-06-09 11:46:27,17.08,15.98,20.50,99.90,1110110,26,20080,-77
2024-06-09 11:46:58,17.23,16.13,20.60,99.90,1107630,26,20557,-77
2024-06-09 11:47:32,16.45,15.45,20.60,99.90,1101938,26,20479,-77
2024-06-09 11:48:04,17.20,16.00,20.60,99.90,1114184,26,20046,-77
2024-06-09 11:48:35,17.38,16.27,20.60,99.90,1110984,26,20004,-76
2024-06-09 11:49:06,17.25,16.15,20.70,99.90,1116026,26,19995,-77
2024-06-09 11:49:36,17.67,16.58,20.70,99.90,1123795,26,19999,-78
2024-06-09 11:50:07,18.27,17.08,20.60,99.90,1119678,26,20011,-81
2024-06-09 11:50:37,18.80,17.50,20.50,99.90,1111850,26,20355,-80
2024-06-09 11:51:11,34.25,17.27,20.60,99.90,1096994,26,20008,-84
2024-06-09 11:51:42,18.30,17.10,20.50,99.90,1104356,26,20392,-76
2024-06-09 11:52:13,18.48,17.27,20.50,99.90,1105041,26,20004,-77
2024-06-09 11:52:44,19.13,17.85,20.40,99.90,1111954,26,20000,-77
2024-06-09 11:53:15,18.55,17.35,20.30,99.90,1105841,26,20070,-77
2024-06-09 11:53:46,18.60,17.40,20.00,99.90,1124412,26,19999,-77
2024-06-09 11:54:17,18.90,17.67,20.00,99.90,1116758,26,20423,-76
2024-06-09 11:54:47,19.10,17.58,19.80,99.90,1116355,26,20038,-77
2024-06-09 11:55:18,19.20,17.90,19.90,99.90,1122388,26,19998,-84
2024-06-09 11:55:49,18.20,17.02,19.90,99.90,1114096,26,20474,-76
2024-06-09 11:56:21,20.58,18.65,20.00,99.90,1127183,26,20078,-76
2024-06-09 11:56:51,18.73,17.52,20.10,99.90,1117102,26,19995,-78
2024-06-09 11:57:23,18.80,17.50,20.10,99.90,1116478,26,19999,-78
2024-06-09 11:57:54,18.90,17.70,20.20,99.90,1122232,26,20375,-76
2024-06-09 11:58:24,20.10,18.80,20.20,99.90,1129703,26,20002,-76
2024-06-09 11:58:55,19.85,18.55,20.20,99.90,1125994,26,20026,-76
2024-06-09 11:59:26,19.10,17.90,20.20,99.90,1128927,26,20483,-77
2024-06-09 11:59:56,19.55,18.25,20.20,99.90,1118133,26,20034,-76
2024-06-09 12:00:27,20.17,18.80,20.10,99.90,1116711,26,21032,-76
2024-06-09 12:00:58,19.45,18.25,20.10,99.90,1115160,26,20068,-74
2024-06-09 12:01:29,19.17,17.98,19.90,99.90,1122617,26,19999,-76
2024-06-09 12:01:59,20.02,18.73,19.80,99.90,1117776,26,20003,-76
2024-06-09 12:02:34,19.55,18.25,19.90,99.90,1111601,26,20324,-76
2024-06-09 12:03:05,20.25,18.95,19.90,99.90,1112731,26,20483,-77
2024-06-09 12:03:36,20.00,18.60,19.70,99.90,1109559,26,20004,-79
2024-06-09 12:04:09,20.10,18.80,19.60,99.90,1108402,26,20425,-79
2024-06-09 12:04:40,19.55,18.25,19.60,99.90,1107839,26,20348,-79
2024-06-09 12:05:12,19.95,18.65,19.60,99.90,1110958,26,20000,-79
2024-06-09 12:05:43,19.23,18.02,19.60,99.90,1100067,26,20296,-79
2024-06-09 12:06:15,20.05,18.75,19.60,99.90,1102717,26,20078,-79
2024-06-09 12:06:46,19.60,18.30,19.50,99.90,1101551,26,20484,-75
2024-06-09 12:07:18,19.98,18.67,19.50,99.90,1104986,26,20018,-80
2024-06-09 12:07:49,20.45,19.15,19.60,99.90,1123268,26,20007,-77
2024-06-09 12:08:22,19.40,18.20,19.60,99.90,1124379,26,20014,-79
2024-06-09 12:08:53,20.98,19.33,19.50,99.90,1139003,25,19993,-80
2024-06-09 12:09:24,19.80,18.50,19.50,99.90,1147063,25,19997,-80
2024-06-09 12:09:55,19.80,18.50,19.50,99.90,1137067,26,20033,-77
2024-06-09 12:10:25,19.58,18.27,19.50,99.90,1138899,26,20005,-76
2024-06-09 12:10:57,20.05,18.75,19.50,99.90,1138610,26,20006,-76
2024-06-09 12:11:27,19.23,18.00,19.50,99.90,1133555,26,20141,-80
2024-06-09 12:11:59,18.88,17.67,19.40,99.90,1123915,26,20143,-75
2024-06-09 12:12:31,19.80,18.50,19.30,99.90,1126556,26,20033,-75
2024-06-09 12:13:03,19.25,17.95,19.30,99.90,1134023,26,20008,-76
2024-06-09 12:13:34,19.25,18.05,19.30,99.90,1131664,26,19998,-76
2024-06-09 12:14:04,20.50,19.17,19.20,99.90,1130129,26,20009,-76
2024-06-09 12:14:35,19.38,18.15,19.20,99.90,1129783,26,20129,-76
2024-06-09 12:15:10,20.60,19.10,19.30,99.90,1128756,26,20457,-76
2024-06-09 12:15:41,19.23,18.02,19.30,99.90,1135687,26,19994,-76
2024-06-09 12:16:14,20.15,18.58,19.30,99.90,1119355,26,19995,-76
2024-06-09 12:16:46,20.33,19.02,19.40,99.90,1128304,26,20007,-75
2024-06-09 12:17:16,19.02,17.83,19.30,99.90,1119313,26,19995,-78
2024-06-09 12:17:48,19.65,18.35,19.40,99.90,1128059,26,20006,-76
2024-06-09 12:18:18,19.70,18.30,19.40,99.90,1122189,26,20303,-75
2024-06-09 12:18:50,19.33,18.02,19.50,99.90,1128259,26,20009,-76
2024-06-09 12:19:20,19.70,18.40,19.60,99.90,1135522,25,20001,-75
2024-06-09 12:19:51,19.60,18.30,19.70,99.90,1130729,25,20002,-76
2024-06-09 12:20:22,20.08,18.60,19.70,99.90,1140676,25,20009,-75
2024-06-09 12:20:53,20.10,18.70,19.60,99.90,1126189,26,20002,-76
2024-06-09 12:21:23,27.85,18.52,19.60,99.90,1128198,26,20131,-77
2024-06-09 12:21:54,18.80,17.60,19.50,99.90,1131038,26,20413,-78
2024-06-09 12:22:25,19.45,18.15,19.40,99.90,1128271,26,19998,-76
2024-06-09 12:22:56,18.70,17.50,19.40,99.90,1133313,26,20020,-78
2024-06-09 12:23:27,19.83,18.42,19.40,99.90,1130355,26,20024,-79
2024-06-09 12:23:57,18.98,17.67,19.60,99.90,1135086,26,19994,-76
2024-06-09 12:24:29,18.30,17.10,19.60,99.90,1141195,25,20004,-76
2024-06-09 12:25:00,19.00,17.80,19.70,99.90,1131209,26,20008,-75
2024-06-09 12:25:31,18.33,16.92,19.80,99.90,1136908,25,20062,-75
2024-06-09 12:26:02,19.70,18.30,19.70,99.90,1123754,26,19994,-75
2024-06-09 12:26:33,18.58,17.38,19.70,99.90,1126332,26,20030,-76
2024-06-09 12:27:03,18.73,17.52,19.70,99.90,1139125,26,20456,-76
2024-06-09 12:27:34,18.50,17.30,19.70,99.90,1132183,26,20478,-74
2024-06-09 12:28:05,18.70,17.50,19.80,99.90,1130429,26,20015,-75
2024-06-09 12:28:36,18.40,17.20,19.80,99.90,1131815,26,20017,-75
2024-06-09 12:29:07,17.92,16.83,19.90,99.90,1138139,26,19997,-77
2024-06-09 12:29:38,18.52,17.33,19.80,99.90,1139215,26,19997,-80
2024-06-09 12:30:14,17.85,16.73,19.90,99.90,1135556,25,20006,-76
2024-06-09 12:30:47,18.38,17.17,19.90,99.90,1138598,26,20002,-74
2024-06-09 12:31:17,17.77,16.67,20.00,99.90,1131678,26,19998,-75
2024-06-09 12:31:49,18.23,17.02,19.90,99.90,1136619,26,20017,-75
2024-06-09 12:32:21,18.17,16.98,19.80,99.90,1129470,26,19998,-75
2024-06-09 12:32:52,17.50,16.40,19.80,99.90,1122871,26,20109,-77
2024-06-09 12:33:23,16.88,15.73,19.80,99.90,1115579,26,20475,-78
2024-06-09 12:33:54,17.63,16.52,19.70,99.90,1116778,26,20006,-78
2024-06-09 12:34:24,17.23,16.13,19.70,99.90,1123767,26,20020,-78
2024-06-09 12:34:56,17.48,16.38,19.60,99.90,1129086,26,19998,-77
2024-06-09 12:35:29,17.95,16.75,19.70,99.90,1134595,26,19994,-76
2024-06-09 12:36:00,17.45,16.35,19.60,99.90,1136832,25,19997,-77
2024-06-09 12:36:30,17.90,16.70,19.60,99.90,1132198,26,20002,-77
2024-06-09 12:37:01,16.90,15.82,19.50,99.90,1127117,26,20030,-77
2024-06-09 12:37:32,17.27,16.17,19.50,99.90,1127199,26,20008,-78
2024-06-09 12:38:03,18.20,16.90,19.40,99.90,1127691,26,20631,-77
2024-06-09 12:38:36,17.33,16.23,19.40,99.90,1127433,26,20006,-78
2024-06-09 12:39:06,17.35,16.25,19.40,99.90,1126819,25,20012,-76
2024-06-09 12:39:37,16.58,15.57,19.40,99.90,1116773,26,20413,-78
2024-06-09 12:40:09,16.60,15.57,19.40,99.90,1117664,26,20003,-75
2024-06-09 12:40:40,16.20,15.20,19.50,99.90,1116745,26,20068,-75
2024-06-09 12:41:10,16.58,15.48,19.50,99.90,1130008,26,20064,-80
2024-06-09 12:41:42,16.70,15.50,19.60,99.90,1126048,26,19991,-77
2024-06-09 12:42:13,16.20,15.20,19.60,99.90,1124756,26,20662,-76
2024-06-09 12:42:44,16.50,15.50,19.60,99.90,1122427,26,19999,-76
2024-06-09 12:43:15,16.30,15.30,19.50,99.90,1122906,26,20006,-76
2024-06-09 12:43:47,16.70,15.70,19.60,99.90,1129631,26,19994,-78
2024-06-09 12:44:20,16.30,15.30,19.60,99.90,1125552,26,19995,-78
2024-06-09 12:44:51,16.40,15.40,19.70,99.90,1122555,26,20024,-75
2024-06-09 12:45:22,16.42,15.43,19.70,99.90,1129955,26,20452,-78
2024-06-09 12:45:54,15.70,14.73,19.70,99.90,1117677,26,20056,-77
2024-06-09 12:46:27,16.17,15.18,19.70,99.90,1117894,26,20065,-77
2024-06-09 12:46:58,16.88,15.80,19.90,99.90,1122818,26,19994,-83
2024-06-09 12:47:29,16.05,15.05,20.10,99.90,1108157,26,20168,-82
2024-06-09 12:48:00,16.42,15.43,20.20,99.90,1118932,26,20002,-83
2024-06-09 12:48:30,16.25,15.25,20.30,99.90,1114284,26,20006,-82
2024-06-09 12:49:01,16.38,15.38,20.20,99.90,1118510,26,20016,-83
2024-06-09 12:49:32,16.15,15.15,20.10,99.90,1128067,26,20066,-83
2024-06-09 12:50:03,16.20,15.20,20.10,99.90,1130801,25,20026,-81
2024-06-09 12:50:35,15.52,14.60,20.20,99.90,1133245,26,20492,-82
2024-06-09 12:51:06,18.80,15.77,20.20,99.90,1127541,26,19998,-83
2024-06-09 12:51:37,16.05,15.05,20.40,99.90,1132638,26,20012,-83
2024-06-09 12:52:08,16.70,15.50,20.40,99.90,1125609,26,20009,-83
2024-06-09 12:52:41,15.95,14.95,20.40,99.90,1132354,26,20026,-83
2024-06-09 12:53:13,15.30,14.40,20.40,99.90,1125633,26,20010,-83
2024-06-09 12:53:44,16.67,15.57,20.40,99.90,1133909,26,20585,-80
2024-06-09 12:54:15,15.70,14.75,20.30,99.90,1127957,26,20134,-78
2024-06-09 12:54:46,16.65,15.45,20.20,99.90,1125667,26,20017,-77
2024-06-09 12:55:17,16.73,15.63,20.10,99.90,1130225,26,19998,-77
2024-06-09 12:55:48,16.58,15.40,20.20,99.90,1123858,25,19999,-77
2024-06-09 12:56:19,15.95,14.95,20.30,99.90,1124540,26,20010,-77
2024-06-09 12:56:50,16.77,15.30,20.40,99.90,1128944,25,20002,-78
2024-06-09 12:57:20,15.95,14.95,20.40,99.90,1130164,26,20012,-78
2024-06-09 12:57:51,16.80,15.70,20.40,99.90,1133745,25,20483,-78
2024-06-09 12:58:22,15.48,14.52,20.30,99.90,1143430,25,19993,-79
2024-06-09 12:58:52,15.88,14.88,20.40,99.90,1132793,26,20361,-78
2024-06-09 12:59:23,16.10,15.10,20.20,99.90,1133646,25,20071,-78
2024-06-09 12:59:54,15.95,14.95,20.20,99.90,1134841,25,20013,-79
2024-06-09 13:00:25,15.73,14.73,20.10,99.90,1128029,25,20356,-77
2024-06-09 13:00:56,16.10,15.10,20.00,99.90,1126162,26,20013,-77
2024-06-09 13:01:35,16.35,15.25,19.90,99.90,1130393,25,20010,-77
2024-06-09 13:02:05,15.75,14.75,20.00,99.90,1132666,26,19998,-77
2024-06-09 13:02:36,15.82,14.82,20.20,99.90,1130970,26,19998,-77
2024-06-09 13:03:09,16.20,15.10,20.30,99.90,1125570,26,20037,-78
2024-06-09 13:03:39,16.13,14.65,20.30,99.90,1115697,26,19999,-77
2024-06-09 13:04:10,15.88,14.88,20.20,99.90,1117704,26,20021,-77
2024-06-09 13:04:41,16.13,15.02,20.10,99.90,1110614,26,20490,-77
2024-06-09 13:05:12,15.90,14.90,20.10,99.90,1109295,26,20125,-77
2024-06-09 13:05:43,16.40,15.30,20.10,99.90,1123216,26,20010,-77
2024-06-09 13:06:15,16.02,15.02,20.10,99.90,1129334,26,20350,-77
2024-06-09 13:06:46,15.35,14.45,20.10,99.90,1125496,25,20006,-79
2024-06-09 13:07:17,16.70,15.50,20.10,99.90,1128573,26,20429,-77
2024-06-09 13:07:48,26.30,15.30,20.10,99.90,1125407,26,20003,-77
2024-06-09 13:08:19,16.25,15.20,20.10,99.90,1130422,25,20333,-77
2024-06-09 13:08:49,15.65,14.65,20.00,99.90,1128674,25,20345,-79
2024-06-09 13:09:20,15.82,14.82,20.10,99.90,1136543,26,20005,-76
2024-06-09 13:09:50,16.67,15.43,20.30,99.90,1127725,25,20042,-78
2024-06-09 13:10:22,15.55,14.55,20.40,99.90,1130404,26,20008,-79
2024-06-09 13:10:54,15.55,14.55,20.40,99.90,1126237,26,20001,-79
2024-06-09 13:11:25,15.90,14.90,20.40,99.90,1124104,26,19999,-77
2024-06-09 13:11:55,15.50,14.43,20.40,99.90,1122575,26,19995,-78
2024-06-09 13:12:27,15.93,14.93,20.40,99.90,1132518,26,20909,-77
2024-06-09 13:12:58,15.75,14.75,20.50,99.90,1124216,26,20068,-77
2024-06-09 13:13:28,15.90,14.90,20.50,99.90,1129117,26,20592,-77
2024-06-09 13:14:00,15.70,14.70,20.70,99.90,1126025,26,20417,-77
2024-06-09 13:14:34,15.75,14.75,20.90,99.90,1130724,26,20070,-76
2024-06-09 13:15:05,15.98,14.98,21.00,99.90,1133295,25,20365,-77
2024-06-09 13:15:37,16.13,14.93,21.20,99.90,1127501,26,19998,-78
2024-06-09 13:16:10,16.33,15.32,21.30,99.90,1129702,25,20051,-79
2024-06-09 13:16:43,15.40,14.45,21.30,99.90,1127929,26,19994,-77
2024-06-09 13:17:14,15.80,14.80,21.40,99.90,1129987,26,21211,-78
2024-06-09 13:17:45,16.23,15.23,21.50,99.90,1121968,26,19999,-79
2024-06-09 13:18:16,15.90,14.90,21.30,99.90,1120562,26,20464,-78
2024-06-09 13:18:47,15.90,14.90,21.30,99.90,1123480,26,20006,-76
2024-06-09 13:19:18,16.20,15.20,21.40,99.90,1120332,26,20075,-77
2024-06-09 13:19:48,15.82,14.82,21.30,99.90,1124510,26,20079,-77
2024-06-09 13:20:19,16.52,15.43,21.40,99.90,1125615,26,20038,-78
2024-06-09 13:20:49,15.75,14.75,21.50,99.90,1125473,26,20005,-76
2024-06-09 13:21:20,16.30,15.30,21.50,99.90,1135739,26,19997,-77
2024-06-09 13:21:52,16.10,15.10,21.60,99.90,1121001,26,19999,-77
2024-06-09 13:22:23,15.90,14.90,21.70,99.90,1131169,26,19995,-79
2024-06-09 13:22:53,16.00,15.00,21.60,99.90,1128879,26,20349,-78
2024-06-09 13:23:24,17.73,15.40,21.50,99.90,1128120,26,20372,-79
2024-06-09 13:23:55,15.70,14.70,21.50,99.90,1129738,26,20013,-77
2024-06-09 13:24:25,16.38,15.38,21.30,99.90,1124562,26,19998,-77
2024-06-09 13:24:56,16.75,15.60,21.30,99.90,1133330,25,20395,-77
2024-06-09 13:25:28,16.67,15.40,21.10,99.90,1120380,26,20012,-80
2024-06-09 13:25:59,15.90,14.90,21.20,99.90,1126296,25,20022,-77
2024-06-09 13:26:30,15.90,14.90,21.10,99.90,1128839,26,20009,-78
2024-06-09 13:27:01,15.45,14.45,21.10,99.90,1127537,26,19999,-78
2024-06-09 13:27:33,16.30,15.20,21.10,99.90,1132839,26,20440,-78
2024-06-09 13:28:04,15.68,14.70,20.90,99.90,1128142,26,20422,-77
2024-06-09 13:28:34,15.48,14.48,20.90,99.90,1127716,26,20005,-77
2024-06-09 13:29:05,15.90,14.75,21.00,99.90,1127196,26,19998,-77
2024-06-09 13:29:36,16.00,15.00,21.10,99.90,1125480,26,20009,-77
2024-06-09 13:30:07,16.10,15.10,21.20,99.90,1117587,26,20722,-78
2024-06-09 13:30:38,16.30,15.30,21.30,99.90,1113977,26,20515,-77
2024-06-09 13:31:09,15.85,14.85,21.40,99.90,1119677,26,20567,-76
2024-06-09 13:31:45,16.48,15.40,21.50,99.90,1121687,26,19999,-76
2024-06-09 13:32:16,16.13,15.13,21.40,99.90,1120953,26,20007,-76
2024-06-09 13:32:47,16.35,15.25,21.40,99.90,1128662,25,20057,-76
2024-06-09 13:33:17,17.60,16.27,21.40,99.90,1131497,26,20002,-77
2024-06-09 13:33:48,16.23,15.20,21.30,99.90,1121069,26,20017,-76
2024-06-09 13:34:19,16.00,15.00,21.40,99.90,1141192,25,20012,-75
2024-06-09 13:34:50,16.35,15.25,21.40,99.90,1138318,25,20856,-77
2024-06-09 13:35:21,16.50,15.40,21.30,99.90,1132110,25,20010,-76
2024-06-09 13:35:51,15.95,14.95,21.20,99.90,1130167,26,20001,-78
2024-06-09 13:36:23,16.10,15.10,21.10,99.90,1122834,26,20003,-78
2024-06-09 13:36:55,16.23,15.23,21.10,99.90,1126435,26,19998,-78
2024-06-09 13:37:27,15.75,14.75,21.00,99.90,1116510,26,20407,-79
2024-06-09 13:37:57,15.98,14.98,21.00,99.90,1104232,26,20571,-75
2024-06-09 13:38:28,15.80,14.80,20.70,99.90,1114741,26,20011,-77
2024-06-09 13:38:59,15.57,14.60,20.70,99.90,1126875,26,20017,-76
2024-06-09 13:39:29,15.75,14.75,20.70,99.90,1121460,26,20068,-76
2024-06-09 13:40:01,15.52,14.63,20.60,99.90,1122740,26,20011,-76
2024-06-09 13:40:32,15.50,14.60,20.80,99.90,1121583,26,19998,-76
2024-06-09 13:41:03,15.75,14.77,21.00,99.90,1119065,26,20533,-75
2024-06-09 13:41:36,15.80,14.80,21.00,99.90,1135308,26,20049,-76
2024-06-09 13:42:06,16.20,15.00,21.00,99.90,1126218,26,20010,-76
2024-06-09 13:42:37,15.80,14.80,20.80,99.90,1134180,26,20018,-77
2024-06-09 13:43:08,15.40,14.50,20.70,99.90,1126030,26,20017,-79
2024-06-09 13:43:40,15.35,14.35,20.80,99.90,1130912,26,20987,-75
2024-06-09 13:44:10,15.48,14.57,20.90,99.90,1124943,26,20430,-76
2024-06-09 13:44:41,15.50,14.40,21.00,99.90,1123835,26,19995,-76
2024-06-09 13:45:12,15.70,14.70,21.10,99.90,1124129,26,20403,-75
2024-06-09 13:45:43,15.25,14.35,21.00,99.90,1130737,26,20357,-74
2024-06-09 13:46:14,15.13,14.23,21.10,99.90,1123692,26,20716,-75
2024-06-09 13:46:44,15.50,14.55,21.20,99.90,1129311,26,19998,-74
2024-06-09 13:47:16,14.82,13.93,21.20,99.90,1123050,26,20451,-77
2024-06-09 13:47:46,15.63,14.63,21.20,99.90,1132071,26,19998,-76
2024-06-09 13:48:17,15.55,14.55,21.20,99.90,1132807,26,20001,-75
2024-06-09 13:48:48,15.80,14.80,21.20,99.90,1126142,26,20070,-78
2024-06-09 13:49:18,15.30,14.40,21.10,99.90,1133819,26,20010,-77
2024-06-09 13:49:49,15.55,14.65,21.00,99.90,1128799,26,19998,-76
2024-06-09 13:50:20,16.75,15.60,20.90,99.90,1126773,26,19995,-76
2024-06-09 13:50:51,15.65,14.65,20.90,99.90,1129080,25,20429,-75
2024-06-09 13:51:21,15.55,14.55,20.80,99.90,1127254,26,20032,-79
2024-06-09 13:51:52,15.80,14.80,20.70,99.90,1131497,25,20099,-77
2024-06-09 13:52:23,16.20,15.20,20.70,99.90,1130787,26,20006,-79
2024-06-09 13:52:57,15.73,14.75,20.70,99.90,1127483,26,20031,-78
2024-06-09 13:53:29,15.25,14.35,20.60,99.90,1129518,26,20008,-75
2024-06-09 13:54:00,15.65,14.65,20.60,99.90,1126243,26,20003,-76
2024-06-09 13:54:32,15.10,14.20,20.60,99.90,1136466,26,20331,-76
2024-06-09 13:55:03,15.50,14.50,20.80,99.90,1121798,26,20366,-77
2024-06-09 13:55:34,15.57,14.63,20.90,99.90,1131368,26,20030,-75
2024-06-09 13:56:05,15.50,14.50,21.20,99.90,1132293,26,19998,-77
2024-06-09 13:56:36,15.38,14.48,21.20,99.90,1127607,26,19998,-77
2024-06-09 13:57:06,16.98,15.88,21.10,99.90,1126902,26,20034,-81
2024-06-09 13:57:37,16.20,14.90,21.10,99.90,1125496,26,20035,-77
2024-06-09 13:58:09,16.00,15.00,21.00,99.90,1135672,26,20298,-86
2024-06-09 13:58:40,15.90,14.90,21.00,99.90,1131436,26,20026,-86
2024-06-09 13:59:12,16.17,15.00,20.90,99.90,1139191,25,19998,-80
2024-06-09 13:59:43,16.80,15.60,21.00,99.90,1146032,25,20052,-86
2024-06-09 14:00:14,16.00,15.00,21.10,99.90,1136332,25,19997,-84
2024-06-09 14:00:48,15.70,14.70,21.20,99.90,1133726,26,20438,-81
2024-06-09 14:01:23,16.00,15.00,21.30,99.90,1139743,26,20452,-77
2024-06-09 14:01:54,15.80,14.80,21.60,99.90,1135502,26,19997,-81
2024-06-09 14:02:27,16.10,15.00,21.70,99.90,1131342,26,19998,-77
2024-06-09 14:02:58,16.60,15.32,21.60,99.90,1134638,25,19998,-74
2024-06-09 14:03:29,16.00,15.00,21.40,99.90,1131104,26,20915,-78
2024-06-09 14:04:00,15.40,14.50,21.40,99.90,1128372,26,19994,-77
2024-06-09 14:04:31,16.05,14.98,21.50,99.90,1130572,26,20005,-75
2024-06-09 14:05:01,16.20,15.10,21.70,99.90,1130119,26,19994,-78
2024-06-09 14:05:32,15.45,14.55,21.80,99.90,1132732,26,20030,-79
2024-06-09 14:06:03,17.05,15.63,21.90,99.90,1131430,26,20038,-76
2024-06-09 14:06:34,15.80,14.80,22.00,99.90,1141108,25,23286,-74
2024-06-09 14:07:05,15.85,14.85,22.00,99.90,1140797,25,20352,-73
2024-06-09 14:07:36,16.30,15.30,22.20,99.90,1139461,25,19992,-74
2024-06-09 14:08:07,15.80,14.80,22.20,99.90,1133685,25,19997,-75
2024-06-09 14:08:43,15.90,14.90,22.20,99.90,1125968,26,20002,-77
2024-06-09 14:09:16,15.60,14.63,22.30,99.90,1124257,26,20357,-74
2024-06-09 14:09:47,16.30,15.30,22.20,99.90,1108546,26,20354,-74
2024-06-09 14:10:17,16.70,15.60,22.10,99.90,1104047,26,19996,-74
2024-06-09 14:10:48,16.00,15.00,22.10,99.90,1104501,26,20039,-73
2024-06-09 14:11:19,15.57,14.65,22.10,99.90,1115987,26,19999,-77
2024-06-09 14:11:50,16.13,15.13,22.10,99.90,1123139,26,20002,-73
2024-06-09 14:12:21,16.13,14.85,22.10,99.90,1126122,26,20010,-75
2024-06-09 14:12:51,18.85,15.75,22.00,99.90,1124080,26,20027,-74
2024-06-09 14:13:22,15.55,14.63,22.00,99.90,1125123,26,20468,-77
2024-06-09 14:13:53,16.27,15.27,22.00,99.90,1123943,26,20022,-79
2024-06-09 14:14:24,15.85,14.80,22.00,99.90,1120232,26,20322,-78
2024-06-09 14:14:57,16.25,15.23,22.00,99.90,1131695,25,20017,-77
2024-06-09 14:15:28,15.80,14.77,22.00,99.90,1124735,26,20632,-79
2024-06-09 14:15:59,17.00,15.90,22.10,99.90,1131719,25,20003,-76
2024-06-09 14:16:29,16.20,15.20,22.10,99.90,1130340,25,20002,-76
2024-06-09 14:17:00,16.17,15.18,22.00,99.90,1129192,26,20002,-79
2024-06-09 14:17:31,16.38,15.38,22.00,99.90,1127225,26,20002,-77
2024-06-09 14:18:05,16.45,15.35,22.00,99.90,1127749,25,20472,-77
2024-06-09 14:18:39,15.70,14.75,21.90,99.90,1128879,26,20010,-76
2024-06-09 14:19:10,16.30,15.30,21.90,99.90,1130668,25,20051,-78
2024-06-09 14:19:41,16.33,15.32,21.90,99.90,1123007,26,20008,-79
2024-06-09 14:20:12,16.98,15.82,21.80,99.90,1123437,26,20005,-77
2024-06-09 14:20:45,16.88,15.77,21.80,99.90,1117752,26,20486,-78
2024-06-09 14:21:16,16.90,15.80,21.80,99.90,1122792,26,19995,-79
2024-06-09 14:21:47,17.15,15.90,21.80,99.90,1125516,26,20003,-75
2024-06-09 14:22:17,16.50,15.50,21.80,99.90,1126685,26,20010,-75
2024-06-09 14:22:48,17.17,16.08,21.80,99.90,1130227,26,19998,-74
2024-06-09 14:23:21,16.52,15.48,21.60,99.90,1132571,25,20016,-75
2024-06-09 14:23:51,15.98,14.98,21.60,99.90,1127895,26,20006,-75
2024-06-09 14:24:22,16.98,15.80,21.60,99.90,1128798,26,20037,-76
2024-06-09 14:24:53,15.98,14.98,21.40,99.90,1118887,26,23847,-76
2024-06-09 14:25:24,16.77,15.68,21.20,99.90,1123889,26,20026,-77
2024-06-09 14:25:54,17.15,16.05,21.20,99.90,1121647,26,20003,-77
2024-06-09 14:26:25,17.00,15.90,21.20,99.90,1132546,26,20002,-76
2024-06-09 14:26:56,17.00,15.90,21.10,99.90,1127488,26,20449,-74
2024-06-09 14:27:27,17.60,16.35,21.20,99.90,1122973,26,20013,-76
2024-06-09 14:27:58,16.75,15.73,21.20,99.90,1124990,26,20316,-75
2024-06-09 14:28:29,16.50,15.50,21.30,99.90,1121751,26,20013,-76
2024-06-09 14:28:59,17.55,16.45,21.30,99.90,1127708,26,20038,-75
2024-06-09 14:29:30,17.38,16.27,21.30,99.90,1128613,26,20002,-75
2024-06-09 14:30:01,16.90,15.80,21.40,99.90,1129280,25,20069,-75
2024-06-09 14:30:31,17.00,15.90,21.40,99.90,1128789,26,20509,-76
2024-06-09 14:31:02,16.77,15.77,21.50,99.90,1124468,26,20010,-75
2024-06-09 14:31:33,16.17,15.18,21.50,99.90,1128546,26,20413,-77
2024-06-09 14:32:04,16.10,15.10,21.60,99.90,1125566,26,20453,-75
2024-06-09 14:32:35,16.20,15.20,21.80,99.90,1119202,26,20007,-75
2024-06-09 14:33:07,16.20,15.20,21.80,99.90,1128938,26,20030,-78
2024-06-09 14:33:37,16.80,15.70,21.70,99.90,1139350,25,20011,-75
2024-06-09 14:34:08,17.23,16.00,21.70,99.90,1131271,26,20080,-76
2024-06-09 14:34:41,16.85,15.70,21.80,99.90,1135942,25,20013,-77
2024-06-09 14:35:11,18.05,16.45,22.00,99.90,1128846,26,20006,-74
2024-06-09 14:35:42,17.30,16.20,22.10,99.90,1127440,26,20035,-76
2024-06-09 14:36:15,17.17,15.98,22.20,99.90,1124405,26,20533,-74
2024-06-09 14:36:45,17.10,16.00,22.30,99.90,1134935,25,20016,-77
2024-06-09 14:37:16,16.40,15.30,22.30,99.90,1134647,26,20013,-75
2024-06-09 14:37:47,17.00,15.57,22.30,99.90,1130939,26,20010,-75
2024-06-09 14:38:17,16.38,15.38,22.30,99.90,1131465,25,19998,-76
2024-06-09 14:38:48,16.70,15.65,22.30,99.90,1130194,26,20012,-75
2024-06-09 14:39:19,17.73,16.17,22.20,99.90,1128462,25,20009,-76
2024-06-09 14:39:50,16.70,15.63,22.20,99.90,1133457,26,19994,-77
2024-06-09 14:40:21,17.05,15.85,22.10,99.90,1133314,26,19997,-76
2024-06-09 14:40:52,16.27,15.27,22.10,99.90,1120990,26,20003,-78
2024-06-09 14:41:22,16.23,15.23,21.90,99.90,1132279,26,19995,-76
2024-06-09 14:41:53,16.70,15.70,21.90,99.90,1137217,25,19995,-77
2024-06-09 14:42:24,16.75,15.65,21.90,99.90,1131587,26,20448,-76
2024-06-09 14:42:55,16.50,15.50,21.80,99.90,1129336,25,20009,-75
2024-06-09 14:43:25,16.60,15.60,21.70,99.90,1125440,26,20034,-75
2024-06-09 14:43:56,18.40,15.70,21.80,99.90,1125741,26,20003,-75
2024-06-09 14:44:26,16.90,15.80,21.80,99.90,1131421,25,20042,-76
2024-06-09 14:44:57,16.40,15.30,21.70,99.90,1130631,26,20070,-76
2024-06-09 14:45:29,16.50,15.50,21.50,99.90,1130090,25,20015,-75
2024-06-09 14:45:59,15.65,14.65,21.60,99.90,1128515,26,20447,-76
2024-06-09 14:46:30,17.13,15.93,21.70,99.90,1124028,26,20038,-77
2024-06-09 14:47:01,17.30,15.85,21.50,99.90,1126549,26,19998,-76
2024-06-09 14:47:31,17.30,16.10,21.50,99.90,1120793,26,20133,-76
2024-06-09 14:48:02,16.90,15.80,21.50,99.90,1122229,26,20025,-76
2024-06-09 14:48:33,16.08,15.07,21.30,99.90,1132929,26,20020,-76
2024-06-09 14:49:04,17.05,15.95,21.40,99.90,1124284,26,20002,-76
2024-06-09 14:49:34,17.17,15.63,21.50,99.90,1123145,26,20003,-76
2024-06-09 14:50:05,17.33,16.23,21.50,99.90,1120264,26,19999,-76
2024-06-09 14:50:36,16.85,15.75,21.50,99.90,1122683,26,20007,-76
2024-06-09 14:51:07,16.55,15.52,21.50,99.90,1125800,26,20002,-77
2024-06-09 14:51:40,16.65,15.55,21.40,99.90,1125201,26,19999,-76
2024-06-09 14:52:11,18.60,16.95,21.20,99.90,1119282,26,20062,-76
2024-06-09 14:52:42,15.90,14.90,21.20,99.90,1121754,26,20003,-77
2024-06-09 14:53:13,16.48,15.38,21.40,99.90,1119511,26,20442,-75
2024-06-09 14:53:44,16.73,15.23,21.50,99.90,1121742,26,20014,-78
2024-06-09 14:54:14,16.00,15.00,21.60,99.90,1127625,25,20037,-76
2024-06-09 14:54:45,16.00,15.00,21.60,99.90,1131159,26,20006,-76
2024-06-09 14:55:16,16.85,15.68,21.60,99.90,1132597,25,20323,-80
2024-06-09 14:55:46,17.20,15.57,21.60,99.90,1130349,26,20030,-79
2024-06-09 14:56:17,16.15,15.15,21.50,99.90,1122686,26,20053,-77
2024-06-09 14:56:50,16.10,15.10,21.40,99.90,1120656,26,20017,-77
2024-06-09 14:57:20,15.93,14.93,21.40,99.90,1126991,25,20666,-77
2024-06-09 14:57:51,16.50,15.40,21.40,99.90,1142796,25,20040,-82
2024-06-09 14:58:23,16.23,15.23,21.40,99.90,1131598,26,20568,-80
2024-06-09 14:58:54,16.70,15.65,21.30,99.90,1132993,25,19994,-79
2024-06-09 14:59:24,17.05,15.75,21.30,99.90,1129171,26,20433,-78
2024-06-09 14:59:56,17.00,15.90,21.30,99.90,1126431,26,19999,-79
2024-06-09 15:00:26,16.42,15.35,21.30,99.90,1133267,26,20005,-77
2024-06-09 15:00:57,16.45,15.32,21.20,99.90,1122737,26,20498,-78
2024-06-09 15:01:28,17.83,16.15,21.20,99.90,1119169,26,20364,-77
2024-06-09 15:01:58,17.40,16.10,21.20,99.90,1121300,26,19995,-77
2024-06-09 15:02:30,16.98,15.88,21.20,99.90,1129580,26,20655,-77
2024-06-09 15:03:00,16.92,15.82,21.00,99.90,1132298,26,20484,-77
2024-06-09 15:03:35,18.60,17.40,20.90,99.90,1122368,26,20013,-77
2024-06-09 15:04:10,19.98,18.58,21.00,99.90,1128755,26,20035,-77
2024-06-09 15:04:41,20.02,18.73,21.00,99.90,1125030,26,20010,-78
2024-06-09 15:05:12,19.90,18.60,20.90,99.90,1133925,25,20443,-78
2024-06-09 15:05:43,20.20,18.80,20.90,99.90,1129076,26,20327,-77
2024-06-09 15:06:30,19.67,18.38,20.80,99.90,1133155,25,20016,-77
2024-06-09 15:07:01,21.17,19.67,20.70,99.90,1128471,26,19994,-80
2024-06-09 15:07:32,21.33,19.85,20.70,99.90,1127399,25,20004,-78
2024-06-09 15:08:02,21.88,20.38,20.70,99.90,1129400,26,20330,-78
2024-06-09 15:08:33,22.17,20.58,20.50,99.90,1136245,25,19994,-77
2024-06-09 15:09:04,22.10,20.60,20.40,99.90,1128917,26,20001,-78
2024-06-09 15:09:37,22.35,20.75,20.30,99.90,1125697,26,20397,-77
2024-06-09 15:10:08,22.80,21.10,20.20,99.90,1121171,26,20019,-78
2024-06-09 15:10:41,22.55,20.95,20.30,99.90,1121150,26,20013,-79
2024-06-09 15:11:11,25.15,22.58,20.30,99.90,1133188,25,20005,-78
2024-06-09 15:11:49,21.92,20.33,20.30,99.90,1130390,26,19999,-78
2024-06-09 15:12:20,22.60,20.90,20.30,99.90,1123955,26,20374,-77
2024-06-09 15:12:52,21.70,20.10,20.20,99.90,1119108,26,20662,-78
2024-06-09 15:13:22,21.77,20.27,20.20,99.90,1123714,26,19998,-79
2024-06-09 15:13:53,22.35,20.75,20.20,99.90,1125294,26,20070,-78
2024-06-09 15:14:24,21.17,19.67,20.20,99.90,1119796,26,20067,-78
2024-06-09 15:14:55,22.20,20.60,20.10,99.90,1113536,26,19999,-78
2024-06-09 15:15:25,23.42,20.52,20.10,99.90,1126625,26,20013,-78
2024-06-09 15:15:56,21.25,19.75,20.10,99.90,1118619,26,20544,-77
2024-06-09 15:16:27,21.83,20.23,20.10,99.90,1119489,26,20394,-81
2024-06-09 15:16:58,21.85,20.30,20.00,99.90,1117057,26,20399,-77
2024-06-09 15:17:28,21.13,19.63,20.00,99.90,1123237,26,19994,-77
2024-06-09 15:17:59,21.00,19.50,20.10,99.90,1124566,26,20446,-78
2024-06-09 15:18:31,21.48,19.88,20.10,99.90,1127949,26,20010,-77
2024-06-09 15:19:02,21.27,19.80,20.10,99.90,1126564,26,20018,-76
2024-06-09 15:19:33,21.33,19.83,20.10,99.90,1129902,26,20006,-79
2024-06-09 15:20:05,22.42,20.33,20.10,99.90,1129693,26,20002,-76
2024-06-09 15:20:36,20.65,19.15,20.10,99.90,1127865,26,20006,-78
2024-06-09 15:21:09,20.95,19.55,20.10,99.90,1130888,26,19997,-77
2024-06-09 15:21:40,20.60,19.20,20.10,99.90,1131572,26,20042,-77
2024-06-09 15:22:10,20.60,19.20,20.10,99.90,1138136,25,20732,-79
2024-06-09 15:22:41,20.30,18.90,20.10,99.90,1126629,26,20007,-77
2024-06-09 15:23:12,19.88,18.58,20.20,99.90,1126767,26,20031,-76
2024-06-09 15:23:42,19.90,18.50,20.20,99.90,1138805,25,20053,-78
2024-06-09 15:24:13,20.02,18.63,20.20,99.90,1126966,26,20761,-76
2024-06-09 15:24:44,20.58,18.77,20.20,99.90,1134163,26,19994,-75
2024-06-09 15:25:15,19.60,18.20,20.10,99.90,1131586,26,19998,-76
2024-06-09 15:25:45,19.75,18.45,20.10,99.90,1125064,26,20006,-75
2024-06-09 15:26:16,19.17,17.88,20.10,99.90,1139585,25,20001,-75
2024-06-09 15:26:47,19.20,17.90,20.10,99.90,1132968,26,20005,-74
2024-06-09 15:27:17,20.02,18.42,20.10,99.90,1131785,26,20010,-76
2024-06-09 15:27:48,20.30,18.80,20.10,99.90,1125940,26,19999,-76
2024-06-09 15:28:19,19.38,18.05,20.10,99.90,1134282,26,20009,-75
2024-06-09 15:28:50,18.33,17.13,20.20,99.90,1140144,26,20037,-75
2024-06-09 15:29:20,18.48,17.27,20.20,99.90,1134563,26,20026,-76
2024-06-09 15:29:51,18.42,17.23,20.10,99.90,1137298,26,20012,-75
2024-06-09 15:30:22,18.77,17.52,20.00,99.90,1131553,26,20002,-77
2024-06-09 15:30:52,18.75,17.42,20.00,99.90,1129908,25,19995,-78
2024-06-09 15:31:23,18.00,16.80,19.90,99.90,1131520,26,20321,-78
2024-06-09 15:31:54,18.23,17.02,20.00,99.90,1133305,26,20006,-78
2024-06-09 15:32:25,19.20,17.77,19.90,99.90,1131598,26,19994,-76
2024-06-09 15:32:56,18.58,17.38,19.90,99.90,1132412,26,19994,-77
2024-06-09 15:33:27,18.17,16.98,20.00,99.90,1134952,26,20009,-78
2024-06-09 15:33:58,19.02,17.58,20.10,99.90,1130357,26,20028,-76
2024-06-09 15:34:30,17.58,16.48,20.20,99.90,1131708,26,19998,-77
2024-06-09 15:35:01,17.30,16.20,20.40,99.90,1137567,26,20029,-77
2024-06-09 15:35:33,18.05,16.73,20.50,99.90,1130881,26,20002,-77
2024-06-09 15:36:06,17.60,16.50,20.70,99.90,1136519,26,19998,-77
2024-06-09 15:36:48,17.42,16.33,20.80,99.90,1128163,26,19998,-79
2024-06-09 15:37:19,16.33,15.32,20.90,99.90,1126570,26,20007,-76
2024-06-09 15:37:50,17.83,16.52,21.10,99.90,1140276,26,20004,-80
2024-06-09 15:38:21,17.75,16.27,21.20,99.90,1126166,25,19998,-75
2024-06-09 15:38:52,17.23,16.13,21.20,99.90,1122566,26,20036,-79
2024-06-09 15:39:23,17.13,16.02,21.30,99.90,1124084,26,21046,-79
2024-06-09 15:39:53,17.15,15.95,21.40,99.90,1124538,26,19998,-77
2024-06-09 15:40:24,17.90,16.08,21.40,99.90,1136532,26,20059,-79
2024-06-09 15:40:57,16.67,15.57,21.40,99.90,1138940,25,19997,-77
2024-06-09 15:41:28,17.27,15.98,21.10,99.90,1123842,26,20053,-77
2024-06-09 15:41:59,16.80,15.70,21.10,99.90,1129869,26,20744,-77
2024-06-09 15:42:29,16.80,15.70,21.20,99.90,1121421,26,20060,-77
2024-06-09 15:43:00,16.70,15.57,21.20,99.90,1128129,26,20030,-77
2024-06-09 15:43:31,17.20,15.80,21.20,99.90,1119036,26,20010,-76
2024-06-09 15:44:01,16.77,15.68,21.30,99.90,1123419,26,19995,-76
2024-06-09 15:44:32,16.80,15.73,21.20,99.90,1132500,26,20004,-77
2024-06-09 15:45:03,16.88,15.77,21.00,99.90,1122275,26,20014,-77
2024-06-09 15:45:34,16.98,15.88,21.00,99.90,1127587,26,20059,-77
2024-06-09 15:46:05,17.48,16.20,20.80,99.90,1126220,26,20768,-76
2024-06-09 15:46:42,17.13,15.93,20.90,99.90,1128690,26,19999,-77
2024-06-09 15:47:13,16.85,15.75,20.90,99.90,1120168,26,20103,-77
2024-06-09 15:47:47,17.25,16.05,20.90,99.90,1126347,26,20670,-77
2024-06-09 15:48:17,17.20,15.63,20.70,99.90,1122204,26,19999,-77
2024-06-09 15:48:48,16.45,15.35,20.60,99.90,1124956,26,19998,-77
2024-06-09 15:49:20,17.17,16.08,20.50,99.90,1129310,26,20074,-78
2024-06-09 15:49:51,17.70,16.40,20.40,99.90,1124714,26,20002,-77
2024-06-09 15:50:22,16.80,15.70,20.40,99.90,1126014,26,20537,-77
2024-06-09 15:50:53,17.70,16.48,20.50,99.90,1119101,26,20293,-77
2024-06-09 15:51:24,17.00,15.70,20.60,99.90,1123816,26,20014,-78
2024-06-09 15:51:54,17.55,16.27,20.50,99.90,1118770,26,20035,-77
2024-06-09 15:52:25,17.17,16.08,20.50,99.90,1122924,26,20018,-77
2024-06-09 15:52:57,17.42,16.33,20.40,99.90,1128941,26,20002,-76
2024-06-09 15:53:32,17.00,15.90,20.20,99.90,1123990,26,19998,-77
2024-06-09 15:54:02,17.33,16.23,20.20,99.90,1134998,26,20001,-77
2024-06-09 15:54:33,17.13,16.02,20.20,99.90,1125402,26,20007,-77
2024-06-09 15:55:04,16.80,15.70,20.20,99.90,1134263,26,20022,-77
2024-06-09 15:55:36,17.30,16.20,20.20,99.90,1136895,26,20036,-77
2024-06-09 15:56:07,17.27,16.17,20.10,99.90,1132534,26,20013,-77
2024-06-09 15:56:39,17.50,16.40,20.00,99.90,1126827,26,19994,-78
2024-06-09 15:57:09,17.85,16.60,20.00,99.90,1122631,26,19999,-77
2024-06-09 15:57:40,17.00,15.90,20.10,99.90,1130402,26,20006,-77
2024-06-09 15:58:11,17.90,16.70,20.00,99.90,1124793,26,20003,-77
2024-06-09 15:58:42,17.00,15.90,20.00,99.90,1128456,26,19999,-77
2024-06-09 15:59:14,17.70,16.50,20.00,99.90,1134928,25,20005,-77
2024-06-09 15:59:45,17.60,16.50,20.10,99.90,1129677,26,20062,-75
2024-06-09 16:00:15,18.05,16.85,20.10,99.90,1133597,26,20006,-76
2024-06-09 16:00:46,17.60,16.40,20.10,99.90,1128901,26,20014,-75
2024-06-09 16:01:18,17.42,16.30,20.10,99.90,1133714,26,19998,-76
2024-06-09 16:01:49,18.35,17.05,20.10,99.90,1127980,26,20767,-78
2024-06-09 16:02:19,17.35,16.23,20.10,99.90,1132915,26,20002,-79
2024-06-09 16:02:50,17.70,16.55,20.10,99.90,1130536,26,20002,-77
2024-06-09 16:03:21,17.52,16.42,20.10,99.90,1127812,26,20303,-76
2024-06-09 16:03:53,17.92,16.63,20.10,99.90,1132285,26,19998,-79
2024-06-09 16:04:24,17.33,16.23,20.00,99.90,1130955,26,20371,-77
2024-06-09 16:05:13,17.60,16.48,19.90,99.90,1136636,26,20006,-77
2024-06-09 16:05:47,17.50,16.30,20.00,99.90,1126736,26,20012,-77
2024-06-09 16:06:18,17.63,16.48,20.00,99.90,1125529,26,19994,-77
2024-06-09 16:06:52,18.08,16.88,20.00,99.90,1124716,26,19999,-79
2024-06-09 16:07:23,17.80,16.60,19.90,99.90,1123943,26,20002,-77
2024-06-09 16:07:53,18.10,16.80,19.90,99.90,1127075,25,20010,-79
2024-06-09 16:08:24,18.40,17.10,19.90,99.90,1124614,26,19995,-78
2024-06-09 16:08:54,17.60,16.40,19.90,99.90,1127172,26,20009,-79
2024-06-09 16:09:25,17.98,16.67,19.90,99.90,1136232,26,19997,-77
2024-06-09 16:09:57,17.77,16.58,20.00,99.90,1133149,26,20537,-77
2024-06-09 16:10:28,18.23,17.00,20.00,99.90,1136064,25,20797,-77
2024-06-09 16:10:59,17.17,16.08,20.00,99.90,1133650,25,20002,-77
2024-06-09 16:11:29,17.58,16.38,20.00,99.90,1128877,25,19995,-76
2024-06-09 16:12:00,17.63,16.38,19.90,99.90,1130432,25,20464,-77
2024-06-09 16:12:31,17.02,15.93,19.90,99.90,1141076,25,20492,-76
2024-06-09 16:13:02,18.30,16.45,19.90,99.90,1134368,26,20071,-77
2024-06-09 16:13:32,20.38,18.83,19.90,99.90,1133469,26,19998,-76
2024-06-09 16:14:03,20.15,18.63,19.90,99.90,1116044,26,20012,-78
2024-06-09 16:14:36,22.33,20.17,19.90,99.90,1118897,26,20652,-77
2024-06-09 16:15:09,18.15,16.95,19.90,99.90,1127309,26,20606,-77
2024-06-09 16:15:39,18.58,16.90,19.80,99.90,1131678,26,20006,-79
2024-06-09 16:16:10,21.98,20.17,19.90,99.90,1131187,26,20010,-77
2024-06-09 16:16:42,19.98,17.88,19.80,99.90,1135976,25,19997,-77
2024-06-09 16:17:12,17.42,16.33,19.90,99.90,1141223,25,19994,-77
2024-06-09 16:17:45,17.88,16.38,19.80,99.90,1127353,26,20013,-77
2024-06-09 16:18:17,17.30,16.20,19.90,99.90,1134959,25,19998,-77
2024-06-09 16:18:48,17.38,16.27,19.80,99.90,1131969,26,20003,-77
2024-06-09 16:19:19,17.02,15.93,19.90,99.90,1133443,25,20002,-77
2024-06-09 16:19:50,17.30,16.10,19.90,99.90,1136525,25,19994,-78
2024-06-09 16:20:21,17.45,16.30,20.00,99.90,1139415,26,20445,-80
2024-06-09 16:20:53,17.80,16.60,20.00,99.90,1135866,26,20065,-77
2024-06-09 16:21:24,17.63,16.42,20.10,99.90,1134079,25,20449,-78
2024-06-09 16:21:56,17.17,16.08,20.10,99.90,1135248,26,19997,-78
2024-06-09 16:22:26,17.95,16.75,20.10,99.90,1125860,26,20522,-76
2024-06-09 16:22:57,17.50,16.30,20.00,99.90,1121738,26,20052,-78
2024-06-09 16:23:28,17.35,15.80,19.90,99.90,1126440,26,20655,-78
2024-06-09 16:23:58,17.48,16.35,20.00,99.90,1134726,26,20696,-78
2024-06-09 16:24:29,16.15,15.10,20.10,99.90,1130710,26,19994,-77
2024-06-09 16:25:00,17.10,15.98,20.10,99.90,1130004,25,19995,-76
2024-06-09 16:25:31,16.85,15.75,20.20,99.90,1139302,26,20062,-76
2024-06-09 16:26:02,17.10,16.00,20.20,99.90,1130748,26,20306,-77
2024-06-09 16:26:32,16.80,15.70,20.20,99.90,1132115,26,20002,-77
2024-06-09 16:27:04,17.25,16.15,20.10,99.90,1138569,25,20001,-75
2024-06-09 16:27:35,17.48,16.38,20.10,99.90,1143054,25,19998,-75
2024-06-09 16:28:05,17.67,16.38,20.10,99.90,1147177,25,20046,-75
2024-06-09 16:28:36,18.13,16.75,20.10,99.90,1145287,25,20135,-75
2024-06-09 16:29:07,17.30,16.15,20.10,99.90,1139035,26,20040,-76
2024-06-09 16:29:37,17.20,16.10,20.10,99.90,1139333,26,19997,-80
2024-06-09 16:30:08,17.50,16.20,20.10,99.90,1136796,26,20044,-75
2024-06-09 16:30:39,18.05,16.85,20.00,99.90,1132510,26,20055,-81
2024-06-09 16:31:09,17.95,16.80,19.90,99.90,1131966,26,20037,-75
2024-06-09 16:31:43,17.48,16.27,19.90,99.90,1133161,25,19994,-76
2024-06-09 16:32:16,18.02,16.85,19.70,99.90,1142910,25,20001,-79
2024-06-09 16:32:47,17.17,16.08,19.70,99.90,1137881,25,20047,-76
2024-06-09 16:33:17,16.67,15.68,19.80,99.90,1126816,26,20062,-76
2024-06-09 16:33:48,18.13,16.60,19.70,99.90,1122152,26,20054,-76
2024-06-09 16:34:19,17.10,16.00,19.80,99.90,1123193,26,20059,-76
2024-06-09 16:34:52,16.75,15.65,19.80,99.90,1124437,26,20006,-77
2024-06-09 16:35:22,17.90,16.70,19.80,99.90,1117771,26,20007,-76
2024-06-09 16:35:53,17.60,16.30,19.80,99.90,1128896,26,19998,-76
2024-06-09 16:36:24,17.50,16.30,19.80,99.90,1126999,26,20026,-76
2024-06-09 16:36:54,18.05,16.65,19.90,99.90,1111962,26,19996,-76
2024-06-09 16:37:25,17.33,16.23,19.90,99.90,1113073,26,20370,-75
2024-06-09 16:37:56,16.90,15.90,19.80,99.90,1112179,26,20042,-75
2024-06-09 16:38:26,17.38,16.17,19.90,99.90,1126864,26,20540,-75
2024-06-09 16:38:58,18.25,16.92,19.90,99.90,1124613,26,20009,-77
2024-06-09 16:39:28,17.48,15.90,20.00,99.90,1123843,26,19999,-75
2024-06-09 16:39:59,17.77,16.17,20.00,99.90,1123531,26,20006,-81
2024-06-09 16:40:30,17.83,16.67,20.00,99.90,1124436,26,20032,-79
2024-06-09 16:41:01,16.52,15.52,20.00,99.90,1112649,26,20034,-80
2024-06-09 16:41:32,17.88,16.25,20.00,99.90,1123260,26,20010,-77
2024-06-09 16:42:05,16.58,15.48,20.10,99.90,1125037,26,19999,-78
2024-06-09 16:42:36,17.08,15.98,20.10,99.90,1131908,26,19990,-77
2024-06-09 16:43:06,17.23,16.13,20.20,99.90,1137909,25,20416,-77
2024-06-09 16:43:38,17.42,16.33,20.20,99.90,1132161,26,20009,-79
2024-06-09 16:44:13,17.75,16.63,20.20,99.90,1126171,26,20524,-78
2024-06-09 16:44:43,17.10,16.02,20.20,99.90,1139017,26,20437,-77
2024-06-09 16:45:16,17.75,16.65,20.20,99.90,1137896,25,20009,-76
2024-06-09 16:45:46,17.67,16.52,20.20,99.90,1134010,26,20001,-78
2024-06-09 16:46:17,17.60,16.50,20.20,99.90,1132658,26,19998,-77
2024-06-09 16:46:48,18.48,17.23,20.30,99.90,1130519,26,19998,-76
2024-06-09 16:47:20,17.38,16.27,20.30,99.90,1124363,26,20046,-77
2024-06-09 16:47:50,18.55,17.13,20.40,99.90,1118185,26,20007,-76
2024-06-09 16:48:21,17.90,16.70,20.40,99.90,1123404,26,20003,-76
2024-06-09 16:48:52,31.73,15.95,20.40,99.90,1129946,26,20075,-76
2024-06-09 16:49:22,17.70,16.40,20.40,99.90,1136723,26,20008,-78
2024-06-09 16:49:53,18.48,17.27,20.50,99.90,1126294,26,20022,-78
2024-06-09 16:50:24,16.67,15.68,20.60,99.90,1146761,25,20007,-77
2024-06-09 16:50:54,17.10,15.98,20.60,99.90,1134858,26,19998,-77
2024-06-09 16:51:25,17.85,16.65,20.70,99.90,1137381,25,20506,-76
2024-06-09 16:51:56,17.50,16.40,20.70,99.90,1142686,25,20008,-77
2024-06-09 16:52:26,16.63,15.63,20.70,99.90,1130802,26,20033,-77
2024-06-09 16:52:57,18.08,16.88,20.60,99.90,1130451,26,20047,-76
2024-06-09 16:53:30,17.63,16.42,20.60,99.90,1133096,26,20739,-76
2024-06-09 16:54:01,17.80,16.38,20.60,99.90,1123342,26,20726,-76
2024-06-09 16:54:32,17.52,16.27,20.60,99.90,1125132,26,20003,-77
2024-06-09 16:55:03,17.77,16.63,20.70,99.90,1131370,26,19998,-76
2024-06-09 16:55:34,18.35,16.95,20.70,99.90,1129316,26,20006,-76
2024-06-09 16:56:06,17.50,16.40,20.70,99.90,1128211,26,20438,-77
2024-06-09 16:56:43,17.02,15.90,20.80,99.90,1131765,26,19998,-77
2024-06-09 16:57:15,17.77,16.67,20.80,99.90,1130421,25,20013,-77
2024-06-09 16:57:46,17.48,16.38,20.60,99.90,1146424,25,20202,-74
2024-06-09 16:58:16,17.95,16.70,20.40,99.90,1143693,25,20448,-76
2024-06-09 16:58:47,18.15,16.80,20.40,99.90,1135995,26,20110,-75
2024-06-09 16:59:18,17.90,16.70,20.40,99.90,1136256,26,20049,-77
2024-06-09 16:59:50,17.95,16.75,20.50,99.90,1129112,26,20831,-76
2024-06-09 17:00:21,17.75,16.45,20.60,99.90,1124620,26,20006,-77
2024-06-09 17:00:52,18.67,17.10,20.60,99.90,1127988,26,20006,-75
2024-06-09 17:01:22,17.45,16.25,20.70,99.90,1131284,26,20106,-75
2024-06-09 17:01:53,17.55,16.40,20.70,99.90,1133005,26,20353,-76
2024-06-09 17:02:24,17.25,16.10,20.70,99.90,1132443,26,20013,-76
2024-06-09 17:02:55,17.50,16.35,20.80,99.90,1131939,26,20448,-74
2024-06-09 17:03:26,18.55,17.25,20.80,99.90,1139081,26,20001,-74
2024-06-09 17:03:57,17.20,16.10,20.80,99.90,1131826,26,19994,-74
2024-06-09 17:04:27,17.88,16.67,20.80,99.90,1139527,25,20006,-73
2024-06-09 17:04:58,17.75,16.55,20.70,99.90,1126516,26,20010,-73
2024-06-09 17:05:29,17.38,16.17,20.70,99.90,1125138,26,20022,-73
2024-06-09 17:06:01,17.40,16.30,20.70,99.90,1138213,25,20733,-74
2024-06-09 17:06:37,17.20,16.10,20.70,99.90,1127190,26,20393,-73
2024-06-09 17:07:08,17.20,16.10,20.70,99.90,1138630,25,20001,-75
2024-06-09 17:07:38,16.98,15.90,20.70,99.90,1129299,26,20005,-74
2024-06-09 17:08:10,17.05,15.95,20.60,99.90,1125438,26,20037,-76
2024-06-09 17:08:42,17.70,16.58,20.50,99.90,1138410,26,19997,-74
2024-06-09 17:09:12,17.73,16.52,20.40,99.90,1124242,26,20138,-74
2024-06-09 17:09:43,18.15,16.75,20.30,99.90,1124306,26,19999,-75
2024-06-09 17:10:14,18.52,17.10,20.30,99.90,1126288,26,20556,-75
2024-06-09 17:10:45,17.50,16.40,20.20,99.90,1134815,26,19998,-75
2024-06-09 17:11:16,21.27,17.27,20.20,99.90,1126255,26,20347,-74
2024-06-09 17:11:46,17.90,16.70,20.10,99.90,1118908,26,20335,-75
2024-06-09 17:12:17,17.45,16.35,20.00,99.90,1131890,26,19994,-74
2024-06-09 17:12:48,17.52,16.40,19.90,99.90,1132447,26,20008,-75
2024-06-09 17:13:19,17.35,16.25,19.90,99.90,1128322,26,20076,-77
2024-06-09 17:13:49,18.13,16.92,19.80,99.90,1136041,26,20559,-77
2024-06-09 17:14:20,18.45,17.02,19.80,99.90,1130889,26,20014,-75
2024-06-09 17:14:51,17.75,16.55,19.80,99.90,1135483,26,20013,-74
2024-06-09 17:15:22,19.00,17.60,19.80,99.90,1133606,26,20002,-76
2024-06-09 17:15:52,17.65,16.45,19.70,99.90,1140111,25,20028,-76
2024-06-09 17:16:24,17.45,16.30,19.70,99.90,1132087,26,20611,-77
2024-06-09 17:16:59,17.98,16.77,19.70,99.90,1144029,25,19993,-75
2024-06-09 17:17:29,17.25,16.15,19.60,99.90,1138596,26,19997,-75
2024-06-09 17:18:00,17.17,16.08,19.50,99.90,1133273,26,20465,-74
2024-06-09 17:18:30,18.08,16.67,19.50,99.90,1131854,26,20383,-76
2024-06-09 17:19:01,18.77,17.35,19.40,99.90,1135236,25,20783,-74
2024-06-09 17:19:32,17.85,16.65,19.40,99.90,1133818,26,20011,-75
2024-06-09 17:20:03,17.55,16.40,19.30,99.90,1129375,26,20042,-76
2024-06-09 17:20:34,17.98,16.67,19.30,99.90,1124310,26,20022,-74
2024-06-09 17:21:05,17.52,16.42,19.30,99.90,1123175,26,20038,-74
2024-06-09 17:21:45,18.08,16.88,19.40,99.90,1124126,26,20079,-74
2024-06-09 17:22:16,17.98,16.77,19.30,99.90,1124228,26,20007,-74
2024-06-09 17:22:47,18.75,17.45,19.30,99.90,1126198,26,20002,-76
2024-06-09 17:23:17,18.38,17.15,19.30,99.90,1137692,26,19997,-74
2024-06-09 17:23:48,18.55,17.15,19.40,99.90,1131195,26,20074,-76
2024-06-09 17:24:19,18.10,16.90,19.40,99.90,1134993,25,20336,-75
2024-06-09 17:24:50,17.67,16.52,19.50,99.90,1123810,26,20082,-74
2024-06-09 17:25:21,17.90,16.70,19.60,99.90,1128606,26,19995,-75
2024-06-09 17:25:53,18.38,16.98,19.60,99.90,1133786,26,20818,-75
2024-06-09 17:26:23,18.33,16.83,19.60,99.90,1135971,25,20047,-76
2024-06-09 17:26:54,17.80,16.60,19.60,99.90,1139093,25,20074,-77
2024-06-09 17:27:25,18.52,17.33,19.70,99.90,1126002,26,20506,-75
2024-06-09 17:27:56,17.88,16.67,19.70,99.90,1130107,26,20547,-77
2024-06-09 17:28:27,17.98,16.77,19.70,99.90,1130544,26,20816,-74
2024-06-09 17:28:57,18.10,16.85,19.70,99.90,1132857,26,20614,-75
2024-06-09 17:29:28,18.52,17.08,19.80,99.90,1146194,25,20012,-77
2024-06-09 17:29:59,18.33,16.90,19.80,99.90,1143938,25,19997,-75
2024-06-09 17:30:29,17.80,16.63,19.80,99.90,1141287,25,20045,-76
2024-06-09 17:31:00,17.65,16.55,19.80,99.90,1140306,25,20002,-75
2024-06-09 17:31:31,17.98,16.77,19.80,99.90,1133640,26,20042,-75
2024-06-09 17:32:01,17.25,16.15,19.80,99.90,1133590,25,20897,-76
2024-06-09 17:32:33,17.38,16.08,19.80,99.90,1139786,26,20029,-75
2024-06-09 17:33:04,17.75,16.58,19.80,99.90,1134934,26,20046,-74
2024-06-09 17:33:35,17.45,16.35,19.80,99.90,1129004,26,20006,-74
2024-06-09 17:34:05,17.45,16.15,19.80,99.90,1116895,26,20010,-74
2024-06-09 17:34:36,19.40,17.77,19.80,99.90,1125589,26,20083,-74
2024-06-09 17:35:06,17.50,16.40,19.80,99.90,1114854,26,20010,-73
2024-06-09 17:35:38,17.85,16.70,19.80,99.90,1113207,26,20001,-76
2024-06-09 17:36:09,17.63,16.33,19.80,99.90,1124402,26,20131,-77
2024-06-09 17:36:41,17.50,16.40,19.80,99.90,1127001,26,20115,-74
2024-06-09 17:37:11,24.20,16.73,19.80,99.90,1125055,26,20010,-74
2024-06-09 17:37:43,17.48,16.27,19.90,99.90,1134698,26,20009,-76
2024-06-09 17:38:13,17.30,16.20,19.80,99.90,1131261,26,20034,-75
2024-06-09 17:38:44,17.20,16.10,19.80,99.90,1131247,26,20012,-74
2024-06-09 17:39:15,17.63,16.42,19.80,99.90,1126317,26,20430,-75
2024-06-09 17:39:45,17.63,16.33,19.80,99.90,1131989,26,20279,-74
2024-06-09 17:40:17,17.75,16.50,19.80,99.90,1130443,26,20069,-74
2024-06-09 17:40:47,16.98,15.77,19.80,99.90,1131782,26,19994,-75
2024-06-09 17:41:19,17.80,16.60,19.80,99.90,1139208,25,20037,-75
2024-06-09 17:41:50,17.25,16.15,19.80,99.90,1136023,26,20009,-74
2024-06-09 17:42:20,17.80,16.50,19.80,99.90,1136423,25,20007,-74
2024-06-09 17:42:52,17.27,16.17,19.80,99.90,1138190,26,19997,-75
2024-06-09 17:43:23,17.33,16.23,19.80,99.90,1141406,25,19998,-75
2024-06-09 17:43:54,18.10,16.90,19.80,99.90,1136753,26,20067,-77
2024-06-09 17:44:24,18.30,16.80,19.80,99.90,1133660,26,20006,-76
2024-06-09 17:44:55,18.55,17.35,19.80,99.90,1134950,26,20029,-74
2024-06-09 17:45:26,17.35,16.17,19.70,99.90,1119840,26,20094,-73
2024-06-09 17:45:56,19.30,17.90,19.80,99.90,1127533,26,20064,-76
2024-06-09 17:46:27,17.83,16.73,19.80,99.90,1126880,26,20070,-77
2024-06-09 17:46:59,18.05,16.77,19.80,99.90,1122242,26,20018,-75
2024-06-09 17:47:30,19.00,17.70,19.80,99.90,1121011,26,20064,-74
2024-06-09 17:48:00,17.67,16.55,19.70,99.90,1132070,26,20042,-76
2024-06-09 17:48:31,17.58,16.45,19.70,99.90,1139409,25,20480,-75
2024-06-09 17:49:01,17.17,16.08,19.70,99.90,1139917,25,20115,-74
2024-06-09 17:49:32,18.67,17.30,19.70,99.90,1136491,25,20307,-75
2024-06-09 17:50:03,17.60,16.40,19.70,99.90,1146016,25,20000,-77
2024-06-09 17:50:33,17.70,16.50,19.70,99.90,1132810,26,20797,-76
2024-06-09 17:51:06,18.02,16.80,19.60,99.90,1131542,26,20329,-76
2024-06-09 17:51:39,18.00,16.80,19.60,99.90,1118078,26,20510,-77
2024-06-09 17:52:09,17.30,16.20,19.60,99.90,1125761,26,20006,-76
2024-06-09 17:52:40,17.00,15.90,19.60,99.90,1124618,26,19999,-76
2024-06-09 17:53:11,17.17,16.08,19.60,99.90,1128783,26,20051,-75
2024-06-09 17:53:44,17.77,16.48,19.60,99.90,1130290,26,20136,-76
2024-06-09 17:54:16,17.35,16.25,19.50,99.90,1128267,26,19994,-76
2024-06-09 17:54:46,17.35,16.25,19.50,99.90,1124207,26,20075,-77
2024-06-09 17:55:17,17.80,16.50,19.50,99.90,1133066,26,20429,-76
2024-06-09 17:55:48,17.40,16.30,19.50,99.90,1121677,26,20010,-76
2024-06-09 17:56:19,18.10,16.77,19.50,99.90,1124427,26,20003,-76
2024-06-09 17:56:49,17.52,16.38,19.50,99.90,1120990,26,20003,-76
2024-06-09 17:57:20,17.10,16.00,19.50,99.90,1129957,26,19994,-75
2024-06-09 17:57:51,18.13,16.92,19.50,99.90,1125322,26,19994,-74
2024-06-09 17:58:21,17.38,16.27,19.50,99.90,1126482,26,20009,-76
2024-06-09 17:58:52,17.40,16.30,19.50,99.90,1131620,26,20025,-76
2024-06-09 17:59:23,18.48,16.88,19.50,99.90,1127859,26,20037,-77
2024-06-09 17:59:53,17.48,16.20,19.40,99.90,1128153,26,20339,-77
2024-06-09 18:00:24,17.40,16.20,19.30,99.90,1126834,26,20057,-76
2024-06-09 18:00:55,17.38,16.27,19.30,99.90,1123801,26,20494,-76
2024-06-09 18:01:26,19.58,17.80,19.20,99.90,1125877,26,19990,-76
2024-06-09 18:01:57,17.90,16.70,19.10,99.90,1121062,26,20173,-76
2024-06-09 18:02:28,18.52,17.33,19.10,99.90,1117446,26,19998,-76
2024-06-09 18:02:58,18.27,16.98,19.20,99.90,1124430,26,20284,-76
2024-06-09 18:03:29,18.50,17.17,19.20,99.90,1114684,26,19990,-75
2024-06-09 18:04:03,18.52,17.27,19.20,99.90,1114480,26,19995,-75
2024-06-09 18:04:35,18.20,17.00,19.10,99.90,1117582,26,20440,-75
2024-06-09 18:05:06,18.00,16.80,19.10,99.90,1120804,26,20010,-75
2024-06-09 18:05:36,18.20,17.00,19.10,99.90,1125739,26,20010,-75
2024-06-09 18:06:07,17.50,16.40,19.00,99.90,1127423,26,20074,-77
2024-06-09 18:06:41,18.33,17.13,19.00,99.90,1122728,26,20055,-76
2024-06-09 18:07:14,31.30,17.52,19.00,99.90,1120267,26,20069,-76
2024-06-09 18:07:44,18.27,17.08,19.00,99.90,1115950,26,19995,-76
2024-06-09 18:08:18,18.42,17.23,19.00,99.90,1124448,26,19999,-75
2024-06-09 18:08:52,19.70,18.10,19.00,99.90,1113351,26,20115,-76
2024-06-09 18:09:23,18.60,17.40,19.00,99.90,1123156,25,20346,-75
2024-06-09 18:09:54,19.08,17.15,19.00,99.90,1123221,26,20380,-78
2024-06-09 18:10:25,18.30,17.10,19.00,99.90,1124083,26,20012,-76
2024-06-09 18:10:57,18.75,17.48,19.00,99.90,1130590,26,20105,-75
2024-06-09 18:11:29,19.17,17.77,18.90,99.90,1124094,26,20052,-75
2024-06-09 18:12:00,19.00,17.80,18.90,99.90,1136231,26,19993,-76
2024-06-09 18:12:30,18.25,17.08,18.80,99.90,1133769,26,20012,-75
2024-06-09 18:13:01,18.98,17.70,18.80,99.90,1133263,26,19994,-75
2024-06-09 18:13:33,18.63,17.30,18.80,99.90,1127264,26,20025,-76
2024-06-09 18:14:04,20.42,18.83,18.80,99.90,1124157,26,21048,-76
2024-06-09 18:14:35,19.58,18.00,18.70,99.90,1124427,26,20042,-76
2024-06-09 18:15:07,19.00,17.60,18.70,99.90,1119609,26,20231,-76
2024-06-09 18:15:39,19.00,17.70,18.70,99.90,1129639,26,20076,-77
2024-06-09 18:16:10,20.15,18.45,18.70,99.90,1129389,26,19998,-76
2024-06-09 18:16:41,18.92,17.48,18.70,99.90,1127308,26,20003,-75
2024-06-09 18:17:12,19.17,17.88,18.70,99.90,1129915,26,19994,-75
2024-06-09 18:17:43,20.10,18.42,18.70,99.90,1123549,26,19999,-75
2024-06-09 18:18:14,18.52,17.33,18.70,99.90,1129984,26,19994,-75
2024-06-09 18:18:45,19.00,17.75,18.70,99.90,1125317,26,20009,-76
2024-06-09 18:19:16,20.15,18.65,18.70,99.90,1130729,26,20047,-75
2024-06-09 18:19:47,20.30,18.83,18.80,99.90,1137133,26,20005,-75
2024-06-09 18:20:18,19.38,18.08,18.70,99.90,1133261,26,20349,-77
2024-06-09 18:20:49,19.38,18.08,18.80,99.90,1135627,26,20005,-76
2024-06-09 18:21:20,19.60,18.30,18.70,99.90,1126738,26,19994,-75
2024-06-09 18:21:51,21.15,19.50,18.80,99.90,1126859,26,20067,-75
2024-06-09 18:22:23,21.48,19.73,18.70,99.90,1129077,26,20046,-75
2024-06-09 18:22:54,19.70,18.40,18.70,99.90,1124749,26,20003,-76
2024-06-09 18:23:25,25.55,18.90,18.70,99.90,1128290,25,20002,-76
2024-06-09 18:23:55,19.70,18.40,18.70,99.90,1124659,26,19990,-76
2024-06-09 18:24:26,19.88,18.48,18.80,99.90,1132008,26,20428,-75
2024-06-09 18:24:57,20.40,19.00,18.70,99.90,1132387,26,19997,-76
2024-06-09 18:25:28,20.00,18.65,18.70,99.90,1129778,26,20840,-78
2024-06-09 18:25:58,21.52,19.80,18.70,99.90,1136875,26,20008,-76
2024-06-09 18:26:29,19.95,18.65,18.70,99.90,1130119,26,20059,-75
2024-06-09 18:27:00,20.27,18.85,18.70,99.90,1134432,26,20005,-76
2024-06-09 18:27:31,21.60,20.00,18.60,99.90,1133872,26,19997,-77
2024-06-09 18:28:02,21.23,19.83,18.60,99.90,1127854,26,20493,-76
2024-06-09 18:28:36,21.17,19.60,18.60,99.90,1131446,26,20095,-76
2024-06-09 18:29:08,21.42,19.95,18.60,99.90,1130213,25,20006,-77
2024-06-09 18:29:38,20.75,19.08,18.60,99.90,1139264,26,20013,-78
2024-06-09 18:30:09,20.60,19.20,18.60,99.90,1130125,26,19998,-77
2024-06-09 18:30:40,20.58,19.17,18.60,99.90,1127661,26,20006,-76
2024-06-09 18:31:11,21.58,20.17,18.60,99.90,1131519,26,20479,-76
2024-06-09 18:31:42,21.02,19.52,18.60,99.90,1127359,26,20070,-75
2024-06-09 18:32:17,21.52,19.65,18.60,99.90,1124149,26,19998,-77
2024-06-09 18:32:49,20.40,19.05,18.60,99.90,1125875,26,20007,-76
2024-06-09 18:33:19,21.27,19.80,18.50,99.90,1131921,26,20070,-79
2024-06-09 18:33:52,21.38,19.98,18.50,99.90,1131222,26,20347,-76
2024-06-09 18:34:23,21.67,20.10,18.40,99.90,1125360,26,19995,-77
2024-06-09 18:34:54,21.10,19.60,18.50,99.90,1127520,26,20106,-78
2024-06-09 18:35:25,20.80,19.40,18.50,99.90,1124742,26,20117,-77
2024-06-09 18:35:59,21.60,20.10,18.50,99.90,1131906,26,20010,-77
2024-06-09 18:36:29,21.98,20.40,18.50,99.90,1126842,26,20030,-76
2024-06-09 18:37:00,21.30,19.70,18.40,99.90,1134074,25,20113,-77
2024-06-09 18:37:31,22.15,20.65,18.40,99.90,1143183,25,20321,-79
2024-06-09 18:38:01,21.05,19.65,18.40,99.90,1124706,26,20003,-76
2024-06-09 18:38:32,21.73,20.33,18.40,99.90,1130859,26,19999,-75
2024-06-09 18:39:03,21.92,20.40,18.40,99.90,1123105,26,20582,-76
2024-06-09 18:39:34,22.00,20.50,18.40,99.90,1125317,26,19999,-75
2024-06-09 18:40:05,23.27,21.52,18.40,99.90,1126467,26,20022,-77
2024-06-09 18:40:35,21.63,20.10,18.40,99.90,1133947,26,19997,-77
2024-06-09 18:41:06,22.17,20.67,18.40,99.90,1130254,25,20013,-77
2024-06-09 18:41:43,21.83,20.42,18.40,99.90,1133014,26,20063,-76
2024-06-09 18:42:15,22.02,20.52,18.40,99.90,1116611,26,20318,-77
2024-06-09 18:42:46,22.90,21.35,18.40,99.90,1118348,26,19999,-76
2024-06-09 18:43:17,25.05,22.90,18.40,99.90,1123552,26,20334,-77
2024-06-09 18:43:48,23.27,21.67,18.30,99.90,1121519,25,20009,-76
2024-06-09 18:44:18,23.30,21.70,18.40,99.90,1124604,25,20010,-76
2024-06-09 18:44:50,23.65,22.05,18.40,99.90,1126878,26,19995,-76
2024-06-09 18:45:22,24.83,22.92,18.40,99.90,1118669,26,20041,-77
2024-06-09 18:45:55,23.52,21.92,18.40,99.90,1122800,26,20072,-76
2024-06-09 18:46:27,23.67,22.08,18.40,99.90,1126023,26,20002,-77
2024-06-09 18:46:58,24.33,22.63,18.30,99.90,1129567,26,19998,-74
2024-06-09 18:47:28,24.15,22.45,18.40,99.90,1123379,26,20003,-74
2024-06-09 18:47:59,26.45,23.67,18.30,99.90,1132547,25,20010,-75
2024-06-09 18:48:30,24.75,22.95,18.30,99.90,1128976,26,20008,-74
2024-06-09 18:49:00,25.17,23.20,18.30,99.90,1128208,26,19999,-75
2024-06-09 18:49:31,25.15,23.35,18.30,99.90,1136396,26,20390,-75
2024-06-09 18:50:03,25.17,23.38,18.30,99.90,1129816,26,19995,-74
2024-06-09 18:50:34,25.48,23.55,18.30,99.90,1130132,26,20431,-74
2024-06-09 18:51:05,24.92,23.00,18.30,99.90,1124312,26,20044,-75
2024-06-09 18:51:43,23.75,22.15,18.30,99.90,1128033,26,20036,-76
2024-06-09 18:52:14,24.27,22.67,18.30,99.90,1130863,26,20648,-76
2024-06-09 18:52:45,25.15,23.45,18.40,99.90,1129295,26,20005,-75
2024-06-09 18:53:17,24.65,22.92,18.40,99.90,1126105,26,20088,-76
2024-06-09 18:53:48,24.92,23.23,18.40,99.90,1128101,26,20039,-75
2024-06-09 18:54:20,25.20,23.17,18.30,99.90,1127593,26,19994,-75
2024-06-09 18:54:51,25.75,23.73,18.30,99.90,1127371,26,19998,-75
2024-06-09 18:55:22,24.63,22.92,18.30,99.90,1123531,26,20355,-76
2024-06-09 18:55:53,24.70,22.75,18.20,99.90,1126287,26,20003,-76
2024-06-09 18:56:24,51.55,23.52,18.20,99.90,1127526,26,20006,-76
2024-06-09 18:56:55,24.15,22.45,18.20,99.90,1125547,26,20002,-75
2024-06-09 18:57:26,25.05,23.25,18.20,99.90,1127621,26,20002,-75
2024-06-09 18:57:56,25.45,23.65,18.20,99.90,1115723,26,20480,-75
2024-06-09 18:58:27,25.88,23.98,18.20,99.90,1111422,26,20006,-75
2024-06-09 18:58:58,25.90,24.10,18.20,99.90,1124036,26,20034,-74
2024-06-09 18:59:28,25.17,23.48,18.20,99.90,1116001,26,20078,-75
2024-06-09 18:59:59,25.77,23.98,18.20,99.90,1122993,26,20052,-75
2024-06-09 19:00:30,25.73,23.75,18.20,99.90,1122818,26,20350,-75
2024-06-09 19:01:00,25.70,23.90,18.20,99.90,1123346,26,19995,-75
2024-06-09 19:01:31,26.40,24.50,18.20,99.90,1132968,25,20073,-75
2024-06-09 19:02:02,25.15,23.35,18.30,99.90,1124330,26,19998,-74
2024-06-09 19:02:33,26.00,23.80,18.20,99.90,1124345,26,20465,-75
2024-06-09 19:03:03,27.40,25.40,18.20,99.90,1126696,26,20008,-74
2024-06-09 19:03:34,27.00,25.10,18.20,99.90,1129498,26,20108,-75
2024-06-09 19:04:06,28.08,26.05,18.20,99.90,1123247,26,20233,-75
2024-06-09 19:04:39,26.48,24.58,18.30,99.90,1125324,26,20371,-76
2024-06-09 19:05:11,29.08,26.88,18.30,99.90,1118399,26,20049,-76
2024-06-09 19:05:41,28.42,26.23,18.40,99.90,1115818,26,20073,-75
2024-06-09 19:06:12,29.65,26.55,18.40,99.90,1113249,26,20287,-75
2024-06-09 19:06:46,30.42,27.33,18.40,99.90,1114236,26,20047,-75
2024-06-09 19:07:17,28.42,26.23,18.40,99.90,1125593,26,20042,-75
2024-06-09 19:07:48,30.42,27.63,18.30,99.90,1120062,26,19998,-75
2024-06-09 19:08:18,30.45,28.15,18.30,99.90,1125841,26,20003,-75
2024-06-09 19:08:49,30.85,28.23,18.30,99.90,1121951,26,20368,-74
2024-06-09 19:09:22,33.20,30.40,18.40,99.90,1128676,26,20013,-74
2024-06-09 19:09:52,30.60,28.30,18.30,99.90,1130919,26,19997,-75
2024-06-09 19:10:23,29.80,27.50,18.30,99.90,1125379,26,20102,-75
2024-06-09 19:10:54,30.92,28.20,18.30,99.90,1126275,26,20333,-76
2024-06-09 19:11:25,31.95,28.90,18.20,99.90,1127821,26,20122,-76
2024-06-09 19:11:56,31.02,28.55,18.20,99.90,1126792,26,20319,-76
2024-06-09 19:12:27,30.90,28.45,18.30,99.90,1128236,26,20002,-76
2024-06-09 19:12:58,34.55,31.20,18.30,99.90,1124912,26,20010,-76
2024-06-09 19:13:30,35.47,32.38,18.30,99.90,1121427,26,20002,-76
2024-06-09 19:14:02,34.08,31.38,18.30,99.90,1123805,26,20072,-75
2024-06-09 19:14:33,35.97,32.97,18.30,99.90,1130484,26,20002,-75
2024-06-09 19:15:05,35.13,32.22,18.30,99.90,1129494,26,20809,-77
2024-06-09 19:15:35,36.03,32.55,18.40,99.90,1128872,26,20014,-77
2024-06-09 19:16:06,34.90,32.10,18.40,99.90,1129132,26,20006,-76
2024-06-09 19:16:40,35.00,32.08,18.40,99.90,1121336,26,20341,-78
2024-06-09 19:17:11,33.75,31.05,18.30,99.90,1128068,26,20013,-77
2024-06-09 19:17:42,36.08,33.17,18.30,99.90,1125313,26,20449,-74
2024-06-09 19:18:13,33.80,31.10,18.30,99.90,1124394,26,20014,-75
2024-06-09 19:18:43,36.47,33.47,18.30,99.90,1124197,26,20617,-75
2024-06-09 19:19:14,35.30,32.40,18.30,99.90,1115667,26,20043,-75
2024-06-09 19:19:45,34.80,31.80,18.30,99.90,1129114,26,20264,-75
2024-06-09 19:20:19,34.70,31.80,18.30,99.90,1124023,26,19994,-76
2024-06-09 19:20:50,36.38,33.38,18.40,99.90,1125053,26,20552,-74
2024-06-09 19:21:21,34.83,31.88,18.40,99.90,1129779,26,19990,-76
2024-06-09 19:21:52,36.65,33.67,18.30,99.90,1127292,26,20014,-76
2024-06-09 19:22:22,34.97,32.17,18.30,99.90,1125296,26,20461,-75
2024-06-09 19:22:53,37.42,34.13,18.20,99.90,1126385,26,20477,-75
2024-06-09 19:23:24,36.22,33.33,18.20,99.90,1128158,26,19994,-75
2024-06-09 19:23:55,35.13,32.22,18.20,99.90,1126776,26,19994,-78
2024-06-09 19:24:26,35.22,32.25,18.20,99.90,1134336,25,20011,-75
2024-06-09 19:24:58,33.10,30.40,18.10,99.90,1128879,26,20038,-75
2024-06-09 19:25:29,33.80,30.90,18.10,99.90,1124258,25,20542,-76
2024-06-09 19:25:59,32.83,29.92,18.20,99.90,1119708,26,20002,-75
2024-06-09 19:26:30,34.30,31.45,18.10,99.90,1120683,26,19991,-75
2024-06-09 19:27:02,33.15,30.45,18.10,99.90,1125209,26,19991,-74
2024-06-09 19:27:33,33.28,30.58,18.10,99.90,1125297,26,19991,-74
2024-06-09 19:28:05,32.67,30.00,18.10,99.90,1132916,26,20012,-74
2024-06-09 19:28:38,32.97,30.27,18.20,99.90,1125443,26,20013,-74
2024-06-09 19:29:10,33.10,30.25,18.10,99.90,1120923,26,19995,-75
2024-06-09 19:29:42,33.05,30.45,18.10,99.90,1124914,26,20017,-75
2024-06-09 19:30:13,34.10,31.30,18.20,99.90,1125326,26,20028,-75
2024-06-09 19:30:44,33.25,30.55,18.10,99.90,1129086,26,20009,-75
2024-06-09 19:31:17,33.30,30.50,18.10,99.90,1129744,25,20009,-74
2024-06-09 19:31:47,33.95,31.15,18.10,99.90,1119162,26,20417,-74
2024-06-09 19:32:18,32.75,30.15,18.10,99.90,1121024,26,20002,-75
2024-06-09 19:32:48,31.38,28.88,18.10,99.90,1122215,26,20043,-74
2024-06-09 19:33:19,33.45,30.65,18.10,99.90,1124180,26,20010,-74
2024-06-09 19:33:50,33.00,30.20,18.10,99.90,1135598,25,20034,-75
2024-06-09 19:34:21,32.72,30.02,18.10,99.90,1135767,25,19999,-75
2024-06-09 19:34:52,32.15,29.55,18.10,99.90,1132208,26,20404,-77
2024-06-09 19:35:23,32.65,29.85,18.10,99.90,1133180,25,19993,-78
2024-06-09 19:35:54,33.35,30.13,18.10,99.90,1124080,26,20009,-77
2024-06-09 19:36:25,32.22,29.63,18.10,99.90,1125293,26,19995,-76
2024-06-09 19:36:56,32.22,29.45,18.10,99.90,1119304,26,19995,-76
2024-06-09 19:37:27,30.15,27.75,18.10,99.90,1122530,26,19998,-76
2024-06-09 19:37:57,30.42,28.02,18.10,99.90,1130148,26,19994,-76
2024-06-09 19:38:28,32.25,29.65,18.10,99.90,1129240,25,19995,-76
2024-06-09 19:38:59,31.67,29.08,18.10,99.90,1122176,26,20599,-76
2024-06-09 19:39:31,32.45,29.77,18.10,99.90,1123446,26,20022,-77
2024-06-09 19:40:01,32.05,28.90,18.00,99.90,1120574,26,20399,-76
2024-06-09 19:40:32,30.67,28.23,18.00,99.90,1125509,26,20684,-75
2024-06-09 19:41:03,32.45,29.20,18.00,99.90,1123497,26,19999,-75
2024-06-09 19:41:40,31.02,28.52,18.00,99.90,1125889,26,20071,-75
2024-06-09 19:42:11,30.65,28.15,18.00,99.90,1126325,26,20055,-75
2024-06-09 19:42:42,30.80,28.30,18.00,99.90,1114999,26,20040,-76
2024-06-09 19:43:13,30.60,28.17,18.00,99.90,1119609,26,19998,-76
2024-06-09 19:43:44,30.63,27.83,18.00,99.90,1124820,26,20002,-76
2024-06-09 19:44:15,31.48,28.77,18.00,99.90,1124804,26,19995,-76
2024-06-09 19:44:46,31.73,28.70,18.00,99.90,1128971,26,19999,-76
2024-06-09 19:45:20,30.17,27.48,18.00,99.90,1128173,25,20489,-76
2024-06-09 19:45:51,31.23,28.63,18.00,99.90,1121358,26,20450,-77
2024-06-09 19:46:22,30.20,27.70,18.00,99.90,1133451,26,20839,-75
2024-06-09 19:46:54,28.98,26.58,18.00,99.90,1131628,26,20002,-75
2024-06-09 19:47:28,30.08,27.58,18.00,99.90,1121848,26,20563,-75
2024-06-09 19:48:01,28.52,26.23,17.90,99.90,1112817,26,20006,-75
2024-06-09 19:48:33,31.15,28.15,18.00,99.90,1123155,26,20338,-75
2024-06-09 19:49:03,29.45,27.05,18.00,99.90,1116357,26,19992,-75
2024-06-09 19:49:34,28.85,26.55,17.90,99.90,1124175,26,20080,-77
2024-06-09 19:50:07,28.27,25.88,17.90,99.90,1128654,26,20001,-75
2024-06-09 19:50:38,28.40,26.20,17.90,99.90,1114449,26,20010,-75
2024-06-09 19:51:08,29.02,26.55,17.90,99.90,1120819,26,20038,-79
2024-06-09 19:51:44,28.42,25.92,17.90,99.90,1119520,26,20341,-79
2024-06-09 19:52:15,31.63,27.88,17.90,99.90,1116468,26,20011,-75
2024-06-09 19:52:46,27.70,25.60,17.90,99.90,1120824,26,20007,-78
2024-06-09 19:53:18,28.85,26.13,17.90,99.90,1124320,26,20319,-79
2024-06-09 19:53:48,27.65,25.55,17.90,99.90,1120992,26,20466,-79
2024-06-09 19:54:19,28.65,26.25,17.90,99.90,1125575,26,20005,-77
2024-06-09 19:54:50,28.30,26.10,17.80,99.90,1120355,26,20010,-78
2024-06-09 19:55:22,29.58,27.17,17.80,99.90,1128061,26,20005,-81
2024-06-09 19:55:52,28.92,26.63,17.80,99.90,1127514,26,20026,-79
2024-06-09 19:56:23,27.40,25.30,17.80,99.90,1128154,26,20004,-78
2024-06-09 19:56:54,28.60,26.20,17.80,99.90,1124381,26,21215,-80
2024-06-09 19:57:25,28.23,26.10,17.80,99.90,1131219,25,20501,-79
2024-06-09 19:57:55,28.50,26.30,17.80,99.90,1119097,26,19991,-81
2024-06-09 19:58:29,27.90,25.70,17.70,99.90,1128282,25,19997,-79
2024-06-09 19:59:02,29.00,26.67,17.70,99.90,1117520,26,19990,-81
2024-06-09 19:59:33,29.23,26.83,17.70,99.90,1118400,26,20056,-79
2024-06-09 20:00:12,29.15,26.55,17.70,99.90,1121633,26,20093,-79
2024-06-09 20:00:42,29.00,26.80,17.70,99.90,1116771,26,20459,-80
2024-06-09 20:01:13,27.60,25.50,17.70,99.90,1117223,26,19996,-80
2024-06-09 20:01:45,30.15,27.35,17.70,99.90,1122115,26,19999,-81
2024-06-09 20:02:18,27.63,25.52,17.70,99.90,1119995,26,19999,-82
2024-06-09 20:02:49,29.08,26.88,17.70,99.90,1127881,25,20006,-80
2024-06-09 20:03:19,28.48,26.27,17.60,99.90,1141100,25,20000,-80
2024-06-09 20:03:51,28.35,26.15,17.70,99.90,1131714,26,20543,-80
2024-06-09 20:04:22,29.85,27.40,17.70,99.90,1130299,26,20010,-82
2024-06-09 20:04:52,34.40,27.05,17.70,99.90,1126679,26,20010,-80
2024-06-09 20:05:23,29.08,26.77,17.70,99.90,1121841,26,19995,-83
2024-06-09 20:05:58,28.27,26.02,17.70,99.90,1124607,26,20020,-83
2024-06-09 20:06:29,28.67,25.90,17.70,99.90,1123203,26,20388,-80
2024-06-09 20:07:00,28.58,26.27,17.70,99.90,1124745,26,20311,-80
2024-06-09 20:07:31,29.15,26.65,17.70,99.90,1127609,26,19998,-79
2024-06-09 20:08:03,28.85,26.35,17.70,99.90,1122649,26,20003,-81
2024-06-09 20:08:34,28.90,26.60,17.70,99.90,1125365,26,19998,-80
2024-06-09 20:09:21,28.15,25.83,17.70,99.90,1121497,26,20087,-79
2024-06-09 20:09:54,28.83,26.63,17.70,99.90,1115579,26,20096,-79
2024-06-09 20:10:25,29.20,26.90,17.70,99.90,1120353,26,20044,-80
2024-06-09 20:10:56,28.60,26.23,17.70,99.90,1119883,26,20002,-79
2024-06-09 20:11:27,27.73,25.45,17.70,99.90,1126776,26,20057,-80
2024-06-09 20:11:58,27.80,25.65,17.70,99.90,1119932,26,20828,-79
2024-06-09 20:12:32,27.63,25.52,17.70,99.90,1128088,26,20108,-79
2024-06-09 20:13:07,28.92,26.45,17.60,99.90,1125251,26,20003,-79
2024-06-09 20:13:50,34.85,26.92,17.70,99.90,1131997,26,20006,-80
2024-06-09 20:14:21,27.38,25.27,17.60,99.90,1123316,26,20075,-82
2024-06-09 20:14:52,28.52,26.23,17.60,99.90,1124391,26,20006,-80
2024-06-09 20:15:22,28.13,25.92,17.60,99.90,1123771,26,20008,-79
2024-06-09 20:16:01,28.27,26.08,17.60,99.90,1120588,26,20006,-82
2024-06-09 20:16:42,28.38,26.15,17.60,99.90,1125839,26,20489,-81
2024-06-09 20:17:15,28.42,26.15,17.60,99.90,1117167,26,20603,-80
2024-06-09 20:17:48,28.15,26.00,17.60,99.90,1122498,26,20050,-81
2024-06-09 20:18:19,27.85,25.65,17.60,99.90,1128124,26,20024,-83
2024-06-09 20:18:49,28.77,26.05,17.60,99.90,1124299,26,20002,-82
2024-06-09 20:19:20,27.90,25.80,17.60,99.90,1123723,25,20401,-83
2024-06-09 20:19:53,27.00,24.92,17.60,99.90,1113279,26,20007,-82
2024-06-09 20:20:24,27.70,25.50,17.60,99.90,1128789,26,19995,-85
2024-06-09 20:20:55,28.58,26.38,17.60,99.90,1119074,26,20834,-81
2024-06-09 20:21:26,28.10,25.83,17.60,99.90,1133019,26,20009,-81
2024-06-09 20:21:56,29.30,26.73,17.60,99.90,1126547,26,20451,-83
2024-06-09 20:22:38,27.30,25.17,17.60,99.90,1121380,26,20003,-83
2024-06-09 20:23:08,28.02,25.83,17.60,99.90,1117380,26,20006,-84
2024-06-09 20:23:43,27.50,25.13,17.60,99.90,1113587,26,20000,-83
2024-06-09 20:24:13,27.35,25.25,17.60,99.90,1117865,26,20006,-81
2024-06-09 20:24:44,27.83,25.52,17.60,99.90,1121831,26,20329,-84
2024-06-09 20:25:15,28.55,26.30,17.70,99.90,1121666,26,20390,-81
2024-06-09 20:25:46,26.50,24.50,17.60,99.90,1119088,26,20009,-81
2024-06-09 20:26:21,27.00,25.00,17.60,99.90,1125330,25,20006,-83
2024-06-09 20:26:52,28.70,26.23,17.60,99.90,1111209,26,20326,-86
2024-06-09 20:27:26,26.98,24.77,17.60,99.90,1112908,26,20033,-82
2024-06-09 20:27:56,26.60,24.60,17.60,99.90,1118253,26,20427,-82
2024-06-09 20:28:27,28.77,26.48,17.60,99.90,1122186,26,20013,-82
2024-06-09 20:28:59,28.50,26.05,17.60,99.90,1118149,26,20340,-79
2024-06-09 20:29:30,27.60,25.50,17.60,99.90,1119761,26,19991,-81
2024-06-09 20:30:03,27.20,25.00,17.60,99.90,1113078,26,20003,-81
2024-06-09 20:30:34,27.17,25.08,17.50,99.90,1107854,26,20490,-81
2024-06-09 20:31:08,27.85,25.58,17.40,99.90,1116846,26,20000,-81
2024-06-09 20:31:39,27.08,24.98,17.50,99.90,1119228,26,20002,-80
2024-06-09 20:32:10,27.52,25.40,17.50,99.90,1127358,25,20017,-78
2024-06-09 20:32:40,29.90,26.90,17.50,99.90,1127614,26,20009,-78
2024-06-09 20:33:17,27.27,25.17,17.40,99.90,1129624,26,20009,-80
2024-06-09 20:33:51,28.10,25.77,17.40,99.90,1123673,26,20011,-80
2024-06-09 20:34:21,27.55,25.33,17.40,99.90,1117032,26,19996,-79
2024-06-09 20:34:52,27.70,25.60,17.40,99.90,1120949,26,20565,-82
2024-06-09 20:35:23,28.17,25.85,17.40,99.90,1119320,26,20458,-81
2024-06-09 20:35:54,27.08,24.98,17.40,99.90,1117565,26,20049,-80
2024-06-09 20:36:24,27.90,25.60,17.40,99.90,1126341,26,20013,-80
2024-06-09 20:36:55,28.00,25.75,17.30,99.90,1124648,26,20432,-80
2024-06-09 20:37:30,28.55,25.63,17.40,99.90,1130799,25,20002,-80
2024-06-09 20:38:08,28.00,25.80,17.40,99.90,1132097,26,20331,-80
2024-06-09 20:38:39,29.27,26.75,17.30,99.90,1123572,25,20630,-84
2024-06-09 20:39:10,27.67,25.27,17.30,99.90,1130665,26,20135,-82
2024-06-09 20:39:41,28.90,26.60,17.40,99.90,1131845,26,20411,-82
2024-06-09 20:40:12,30.35,27.65,17.40,99.90,1116094,26,20049,-82
2024-06-09 20:40:43,28.77,26.52,17.30,99.90,1116080,26,20755,-81
2024-06-09 20:41:18,28.63,26.42,17.30,99.90,1114100,26,20007,-81
2024-06-09 20:41:51,28.77,26.58,17.40,99.90,1113467,26,20001,-81
2024-06-09 20:42:22,29.23,26.92,17.40,99.90,1123764,26,20430,-83
2024-06-09 20:42:52,29.15,26.95,17.40,99.90,1127117,26,20007,-83
2024-06-09 20:43:23,29.08,26.77,17.40,99.90,1140463,25,20010,-81
2024-06-09 20:43:54,29.92,27.52,17.40,99.90,1136007,25,19993,-79
2024-06-09 20:44:26,29.20,27.00,17.40,99.90,1131694,26,20009,-80
2024-06-09 20:44:57,29.75,27.45,17.40,99.90,1126114,26,20381,-81
2024-06-09 20:45:30,29.70,27.45,17.30,99.90,1129229,26,20428,-78
2024-06-09 20:46:01,29.75,27.55,17.30,99.90,1129057,26,20002,-80
2024-06-09 20:46:32,30.23,27.92,17.30,99.90,1130936,26,20026,-79
2024-06-09 20:47:09,29.40,27.10,17.30,99.90,1118918,26,20006,-82
2024-06-09 20:47:42,28.42,26.23,17.30,99.90,1118985,26,20010,-80
2024-06-09 20:48:16,30.17,27.83,17.30,99.90,1120442,26,20040,-82
2024-06-09 20:48:47,29.23,26.98,17.20,99.90,1120676,26,19995,-86
2024-06-09 20:49:18,28.40,26.20,17.30,99.90,1125738,25,20039,-80
2024-06-09 20:49:51,30.45,27.95,17.20,99.90,1114995,26,19996,-81
2024-06-09 20:50:22,29.08,26.85,17.30,99.90,1129020,26,20026,-83
2024-06-09 20:50:53,30.80,28.35,17.20,99.90,1126625,26,20002,-82
2024-06-09 20:51:23,29.35,27.15,17.30,99.90,1128549,26,20038,-81
2024-06-09 20:51:54,28.80,26.48,17.20,99.90,1126854,26,20008,-80
2024-06-09 20:52:25,29.13,26.92,17.20,99.90,1131420,26,19997,-81
2024-06-09 20:52:56,28.70,26.50,17.20,99.90,1125389,26,19994,-80
2024-06-09 20:53:27,29.40,27.10,17.20,99.90,1123092,26,20036,-80
2024-06-09 20:53:58,29.55,27.25,17.20,99.90,1125023,26,20048,-80
2024-06-09 20:54:29,29.38,27.17,17.20,99.90,1127262,26,20001,-79
2024-06-09 20:54:59,28.35,26.15,17.10,99.90,1121836,26,20469,-78
2024-06-09 20:55:33,29.60,27.30,17.20,99.90,1127158,26,19998,-79
2024-06-09 20:56:04,29.75,27.45,17.20,99.90,1109577,26,20004,-80
2024-06-09 20:56:37,29.50,27.20,17.10,99.90,1118477,26,20014,-80
2024-06-09 20:57:07,31.08,28.67,17.10,99.90,1119293,26,20436,-79
2024-06-09 20:57:38,29.40,27.13,17.10,99.90,1110159,26,20043,-80
2024-06-09 20:58:10,30.52,28.23,17.00,99.90,1112787,26,20505,-79
2024-06-09 20:58:40,29.85,27.55,17.00,99.90,1112393,26,20457,-79
2024-06-09 20:59:11,31.02,28.63,17.00,99.90,1113647,26,20013,-78
2024-06-09 20:59:42,29.25,27.05,17.10,99.90,1114132,26,19995,-80
2024-06-09 21:00:13,31.67,29.27,17.00,99.90,1113973,26,20007,-78
2024-06-09 21:00:44,30.88,28.48,17.00,99.90,1106767,26,20008,-81
2024-06-09 21:01:18,30.42,28.13,17.00,99.90,1106506,26,20070,-81
2024-06-09 21:01:48,29.60,27.40,17.00,99.90,1105545,26,20015,-84
2024-06-09 21:02:19,30.10,27.80,17.00,99.90,1114471,26,20634,-79
2024-06-09 21:02:52,30.45,28.05,17.00,99.90,1114714,26,19999,-81
2024-06-09 21:03:22,28.90,26.70,17.00,99.90,1110635,26,20047,-81
2024-06-09 21:03:53,31.63,29.23,16.90,99.90,1121025,26,20388,-79
2024-06-09 21:04:24,30.33,27.92,16.90,99.90,1121710,26,20430,-82
2024-06-09 21:04:55,31.85,29.45,16.90,99.90,1130570,25,20044,-81
2024-06-09 21:05:27,30.45,28.10,16.90,99.90,1122816,26,20384,-84
2024-06-09 21:06:00,30.45,28.15,16.90,99.90,1122226,26,20011,-84
2024-06-09 21:06:39,28.77,26.60,16.90,99.90,1119568,26,20089,-82
2024-06-09 21:07:10,30.60,28.10,16.90,99.90,1119474,26,20422,-84
2024-06-09 21:07:43,28.67,26.55,16.90,99.90,1118122,26,19999,-85
2024-06-09 21:08:14,29.40,27.20,16.90,99.90,1120518,26,20600,-83
2024-06-09 21:08:49,29.05,26.85,16.90,99.90,1124438,26,20010,-81
2024-06-09 21:09:22,30.83,27.85,16.90,99.90,1124197,26,19995,-82
2024-06-09 21:09:53,31.48,29.10,16.90,99.90,1116508,26,19995,-82
2024-06-09 21:10:23,30.40,28.10,16.90,99.90,1118809,26,20131,-81
2024-06-09 21:10:54,29.45,27.25,16.90,99.90,1112529,26,20000,-80
2024-06-09 21:11:25,32.13,29.60,16.90,99.90,1125225,25,19994,-80
2024-06-09 21:11:55,29.17,27.00,16.90,99.90,1130380,26,20019,-80
2024-06-09 21:12:29,29.55,27.35,16.90,99.90,1119796,26,20248,-82
2024-06-09 21:12:59,29.42,27.23,16.90,99.90,1125089,26,20002,-84
2024-06-09 21:13:30,30.50,28.20,16.90,99.90,1123172,26,20003,-79
2024-06-09 21:14:02,29.63,27.42,16.90,99.90,1129123,26,20380,-79
2024-06-09 21:14:33,30.13,27.73,16.90,99.90,1130979,25,20077,-79
2024-06-09 21:15:04,30.35,28.08,16.80,99.90,1113838,26,20072,-79
2024-06-09 21:15:35,31.90,29.20,16.80,99.90,1126148,26,20475,-80
2024-06-09 21:16:06,29.92,27.63,16.80,99.90,1122678,26,20010,-79
2024-06-09 21:16:37,31.58,29.27,16.80,99.90,1124789,26,19999,-81
2024-06-09 21:17:09,31.00,28.70,16.80,99.90,1123315,26,20430,-79
2024-06-09 21:17:39,30.90,28.60,16.80,99.90,1120848,26,20434,-79
2024-06-09 21:18:10,32.63,30.13,16.80,99.90,1130919,25,19994,-79
2024-06-09 21:18:41,30.10,27.83,16.80,99.90,1125295,26,20311,-79
2024-06-09 21:19:12,32.08,29.42,16.80,99.90,1128188,26,20759,-79
2024-06-09 21:19:44,29.45,27.23,16.80,99.90,1128711,26,19995,-77
2024-06-09 21:20:15,31.60,28.95,16.80,99.90,1127107,26,20406,-79
2024-06-09 21:20:47,31.00,28.42,16.80,99.90,1123476,26,19994,-78
2024-06-09 21:21:18,31.17,28.88,16.80,99.90,1128819,26,20009,-78
2024-06-09 21:21:50,29.77,27.58,16.80,99.90,1124654,26,20498,-78
2024-06-09 21:22:21,33.72,30.95,16.80,99.90,1118832,26,19999,-80
2024-06-09 21:22:51,29.17,26.98,16.80,99.90,1124678,26,19994,-80
2024-06-09 21:23:22,31.75,29.45,16.80,99.90,1126382,26,20013,-81
2024-06-09 21:23:53,29.70,27.50,16.80,99.90,1118627,26,19991,-79
2024-06-09 21:24:24,31.40,29.00,16.80,99.90,1129544,26,20001,-83
2024-06-09 21:24:55,29.65,27.35,16.80,99.90,1126054,26,19994,-79
2024-06-09 21:25:25,31.08,28.77,16.70,99.90,1128725,26,19994,-80
2024-06-09 21:25:56,31.00,28.70,16.70,99.90,1125981,26,20005,-80
2024-06-09 21:26:26,31.50,29.20,16.70,99.90,1131801,26,20397,-80
2024-06-09 21:27:01,31.30,29.00,16.80,99.90,1121303,26,20448,-80
2024-06-09 21:27:31,32.42,30.02,16.80,99.90,1130245,26,20009,-80
2024-06-09 21:28:02,30.67,28.38,16.80,99.90,1125118,26,20021,-79
2024-06-09 21:28:33,31.92,29.38,16.80,99.90,1132289,26,20047,-80
2024-06-09 21:29:04,30.52,28.33,16.80,99.90,1130073,26,20002,-79
2024-06-09 21:29:35,31.27,28.95,16.80,99.90,1119584,26,20116,-80
2024-06-09 21:30:06,31.67,29.25,16.80,99.90,1128268,26,20009,-80
2024-06-09 21:30:38,32.30,29.90,16.80,99.90,1117040,26,20004,-79
2024-06-09 21:31:09,31.55,29.25,16.70,99.90,1125750,26,19998,-79
2024-06-09 21:31:41,32.65,30.25,16.70,99.90,1122700,26,20048,-79
2024-06-09 21:32:11,30.90,28.60,16.80,99.90,1119805,26,20050,-79
2024-06-09 21:32:42,31.10,28.80,16.70,99.90,1120894,26,20607,-80
2024-06-09 21:33:14,33.45,30.80,16.70,99.90,1114828,26,20374,-80
2024-06-09 21:33:45,30.88,28.48,16.70,99.90,1118341,26,20007,-80
2024-06-09 21:34:17,29.80,27.65,16.70,99.90,1119183,26,20007,-80
2024-06-09 21:34:48,31.90,29.60,16.70,99.90,1120950,26,20478,-79
2024-06-09 21:35:19,31.00,28.73,16.70,99.90,1125034,26,20005,-79
2024-06-09 21:35:51,31.08,28.77,16.70,99.90,1117007,26,19999,-80
2024-06-09 21:36:22,32.47,30.10,16.70,99.90,1123369,26,20014,-80
2024-06-09 21:36:54,33.10,30.58,16.70,99.90,1128132,26,20013,-80
2024-06-09 21:37:24,30.45,28.25,16.70,99.90,1115688,26,20434,-80
2024-06-09 21:37:55,30.42,28.23,16.70,99.90,1118094,26,19996,-80
2024-06-09 21:38:25,31.25,28.90,16.70,99.90,1117429,26,19995,-79
2024-06-09 21:38:56,32.05,29.75,16.70,99.90,1117930,26,20798,-79
2024-06-09 21:39:27,29.83,27.73,16.70,99.90,1128670,26,20352,-79
2024-06-09 21:39:59,30.25,28.02,16.70,99.90,1122472,26,20588,-80
2024-06-09 21:40:29,30.20,27.80,16.70,99.90,1122215,26,20044,-80
2024-06-09 21:41:00,29.90,27.70,16.70,99.90,1124117,26,20091,-79
2024-06-09 21:41:31,30.10,27.90,16.70,99.90,1135237,25,20117,-80
2024-06-09 21:42:01,29.95,27.75,16.70,99.90,1117081,26,19999,-80
2024-06-09 21:42:32,30.20,28.00,16.70,99.90,1123882,26,20065,-80
2024-06-09 21:43:03,29.23,27.13,16.70,99.90,1126166,26,20271,-79
2024-06-09 21:43:34,30.25,28.05,16.70,99.90,1122253,26,20073,-79
2024-06-09 21:44:04,32.35,29.85,16.70,99.90,1128553,26,20462,-82
2024-06-09 21:44:35,30.35,28.15,16.70,99.90,1115431,26,20015,-78
2024-06-09 21:45:06,31.10,28.80,16.70,99.90,1120927,26,20716,-77
2024-06-09 21:45:36,30.60,28.27,16.70,99.90,1124949,26,19998,-80
2024-06-09 21:46:07,29.60,27.40,16.70,99.90,1125578,26,19998,-81
2024-06-09 21:46:42,30.33,28.20,16.70,99.90,1122741,26,19992,-82
2024-06-09 21:47:14,29.17,27.08,16.70,99.90,1127754,26,20076,-79
2024-06-09 21:47:44,29.55,27.45,16.60,99.90,1122837,26,20697,-80
2024-06-09 21:48:15,28.65,26.65,16.60,99.90,1123361,25,20415,-81
2024-06-09 21:48:46,30.75,27.92,16.60,99.90,1123817,26,20030,-80
2024-06-09 21:49:18,29.00,27.00,16.60,99.90,1113226,26,20635,-80
2024-06-09 21:49:48,30.77,28.58,16.60,99.90,1130371,26,20095,-84
2024-06-09 21:50:19,28.25,26.25,16.60,99.90,1124140,26,20483,-81
2024-06-09 21:50:50,29.27,27.05,16.60,99.90,1131064,26,20523,-79
2024-06-09 21:51:20,29.83,27.63,16.60,99.90,1128438,26,20422,-81
2024-06-09 21:51:51,28.85,26.75,16.60,99.90,1128925,26,20819,-79
2024-06-09 21:52:24,28.98,26.88,16.60,99.90,1129319,26,20001,-80
2024-06-09 21:52:54,29.45,27.25,16.70,99.90,1129327,26,19994,-86
2024-06-09 21:53:28,29.60,27.33,16.70,99.90,1119838,26,20827,-80
2024-06-09 21:53:58,28.40,26.40,16.60,99.90,1124032,26,20011,-79
2024-06-09 21:54:29,28.88,26.77,16.70,99.90,1126729,25,19997,-80
2024-06-09 21:55:12,31.95,28.90,16.60,99.90,1124490,26,20030,-82
2024-06-09 21:55:42,28.88,26.67,16.70,99.90,1138073,25,20001,-80
2024-06-09 21:56:14,31.60,29.40,16.70,99.90,1126165,26,19990,-81
2024-06-09 21:56:44,29.23,27.10,16.70,99.90,1125392,26,20014,-79
2024-06-09 21:57:15,27.80,25.88,16.70,99.90,1126788,26,20100,-79
2024-06-09 21:57:46,29.42,27.33,16.70,99.90,1129980,26,20037,-79
2024-06-09 21:58:16,29.02,26.92,16.70,99.90,1125219,26,19999,-80
2024-06-09 21:58:47,29.50,27.35,16.70,99.90,1127366,26,19995,-80
2024-06-09 21:59:18,31.85,28.45,16.70,99.90,1125309,26,19998,-80
2024-06-09 21:59:48,29.85,27.75,16.70,99.90,1122862,26,19998,-80
2024-06-09 22:00:21,29.20,27.10,16.80,99.90,1129201,26,20001,-81
2024-06-09 22:00:51,28.20,26.20,16.70,99.90,1115403,26,20069,-79
2024-06-09 22:01:22,30.38,27.98,16.70,99.90,1119210,26,20396,-80
2024-06-09 22:01:53,29.23,27.02,16.70,99.90,1109190,26,19993,-80
2024-06-09 22:02:24,29.55,27.25,16.70,99.90,1106305,26,20337,-79
2024-06-09 22:02:54,29.77,27.58,16.70,99.90,1112542,26,20093,-79
2024-06-09 22:03:25,30.85,28.45,16.70,99.90,1116989,26,20068,-78
2024-06-09 22:03:56,30.38,28.17,16.80,99.90,1112278,26,20343,-78
2024-06-09 22:04:27,28.70,26.60,16.80,99.90,1124289,26,19994,-81
2024-06-09 22:04:58,31.38,28.90,16.80,99.90,1125459,26,20139,-79
2024-06-09 22:05:29,28.90,26.60,16.80,99.90,1128500,26,19998,-81
2024-06-09 22:06:02,29.30,27.20,16.80,99.90,1119404,25,20454,-81
2024-06-09 22:06:40,28.60,26.45,16.80,99.90,1121806,26,20433,-81
2024-06-09 22:07:11,29.30,27.20,16.80,99.90,1122856,26,19999,-80
2024-06-09 22:07:43,29.77,26.88,16.70,99.90,1122746,26,20015,-81
2024-06-09 22:08:14,29.38,27.30,16.70,99.90,1123857,26,20041,-81
2024-06-09 22:08:47,29.17,26.92,16.60,99.90,1124027,26,20012,-79
2024-06-09 22:09:21,28.90,26.80,16.60,99.90,1118443,26,19995,-79
2024-06-09 22:09:52,28.90,26.70,16.60,99.90,1118263,26,20010,-81
2024-06-09 22:10:27,29.20,26.90,16.60,99.90,1118753,26,20015,-80
2024-06-09 22:10:58,30.58,28.38,16.60,99.90,1122025,26,20066,-80
2024-06-09 22:11:29,28.55,26.55,16.60,99.90,1114499,26,20042,-79
2024-06-09 22:12:00,29.95,27.75,16.70,99.90,1112609,26,20549,-79
2024-06-09 22:12:31,29.38,27.23,16.70,99.90,1112934,26,20302,-80
2024-06-09 22:13:02,30.02,27.83,16.70,99.90,1117197,26,20043,-80
2024-06-09 22:13:32,29.50,27.40,16.70,99.90,1121787,26,19991,-79
2024-06-09 22:14:04,28.65,26.65,16.70,99.90,1125424,26,20490,-80
2024-06-09 22:14:34,29.50,27.33,16.60,99.90,1114797,26,19999,-80
2024-06-09 22:15:05,28.02,26.08,16.60,99.90,1113019,26,19999,-81
2024-06-09 22:15:37,29.05,26.85,16.60,99.90,1111606,26,20000,-79
2024-06-09 22:16:08,27.95,25.95,16.60,99.90,1118267,26,20003,-81
2024-06-09 22:16:40,28.27,26.25,16.60,99.90,1121791,26,20417,-83
2024-06-09 22:17:14,28.17,26.15,16.50,99.90,1130874,26,19998,-81
2024-06-09 22:17:44,28.95,26.67,16.50,99.90,1137928,25,20022,-80
2024-06-09 22:18:15,28.55,26.55,16.50,99.90,1133098,26,19993,-79
2024-06-09 22:18:45,27.02,25.13,16.40,99.90,1130425,25,20322,-80
2024-06-09 22:19:16,29.75,27.10,16.40,99.90,1127342,26,20005,-80
2024-06-09 22:19:47,27.35,25.13,16.40,99.90,1122037,26,19999,-80
2024-06-09 22:20:19,26.40,24.60,16.40,99.90,1127051,26,20002,-80
2024-06-09 22:20:50,26.25,24.45,16.40,99.90,1121860,26,20036,-79
2024-06-09 22:21:23,27.42,25.52,16.40,99.90,1122921,26,20051,-80
2024-06-09 22:21:53,26.98,24.98,16.40,99.90,1129151,26,19997,-80
2024-06-09 22:22:24,26.10,24.30,16.40,99.90,1128571,26,19998,-80
2024-06-09 22:22:55,25.88,23.88,16.40,99.90,1133786,25,20252,-80
2024-06-09 22:23:25,26.48,24.45,16.40,99.90,1120667,26,19999,-80
2024-06-09 22:23:59,25.25,23.55,16.40,99.90,1123095,26,20652,-80
2024-06-09 22:24:31,26.65,24.58,16.40,99.90,1119728,26,20073,-79
2024-06-09 22:25:02,26.75,24.70,16.40,99.90,1114114,26,19995,-81
2024-06-09 22:25:35,26.80,24.90,16.40,99.90,1114004,26,20107,-81
2024-06-09 22:26:10,25.17,23.48,16.40,99.90,1115674,26,20041,-82
2024-06-09 22:26:40,27.00,25.10,16.40,99.90,1122430,26,20028,-82
2024-06-09 22:27:11,26.08,24.25,16.40,99.90,1126109,26,20504,-78
2024-06-09 22:27:42,25.10,23.38,16.40,99.90,1125348,26,19995,-79
2024-06-09 22:28:12,25.55,23.83,16.40,99.90,1125080,26,20823,-80
2024-06-09 22:28:43,25.50,23.75,16.40,99.90,1130229,26,20006,-79
2024-06-09 22:29:14,26.85,24.98,16.40,99.90,1116000,26,20000,-79
2024-06-09 22:29:45,25.70,23.90,16.40,99.90,1122370,26,20321,-80
2024-06-09 22:30:16,25.00,23.30,16.50,99.90,1119924,26,20691,-79
2024-06-09 22:30:47,25.73,23.92,16.40,99.90,1121860,26,20006,-80
2024-06-09 22:31:20,29.20,24.23,16.40,99.90,1128711,26,20005,-79
2024-06-09 22:31:51,26.98,24.88,16.40,99.90,1129549,26,20471,-80
2024-06-09 22:32:22,25.85,24.05,16.40,99.90,1127043,26,20063,-81
2024-06-09 22:32:52,25.67,23.88,16.30,99.90,1127688,26,20051,-81
2024-06-09 22:33:23,26.27,24.17,16.30,99.90,1122331,26,20017,-81
2024-06-09 22:33:54,25.10,23.40,16.40,99.90,1129176,26,20035,-80
2024-06-09 22:34:25,26.98,25.08,16.30,99.90,1130217,25,20017,-80
2024-06-09 22:34:55,26.75,24.52,16.30,99.90,1128573,26,20014,-82
2024-06-09 22:35:28,27.15,24.52,16.40,99.90,1128945,26,20010,-78
2024-06-09 22:35:58,26.35,24.52,16.40,99.90,1119479,26,19994,-79
2024-06-09 22:36:29,26.55,24.55,16.40,99.90,1124152,25,20878,-81
2024-06-09 22:37:00,25.58,23.77,16.40,99.90,1122005,26,20002,-82
2024-06-09 22:37:32,27.80,25.52,16.40,99.90,1125120,26,20426,-78
2024-06-09 22:38:04,27.38,25.48,16.40,99.90,1130016,25,20468,-79
2024-06-09 22:38:34,26.65,24.85,16.40,99.90,1128460,26,20473,-78
2024-06-09 22:39:05,26.23,24.42,16.40,99.90,1120465,26,20041,-79
2024-06-09 22:39:36,28.33,26.33,16.40,99.90,1118675,26,19999,-78
2024-06-09 22:40:12,26.40,24.45,16.40,99.90,1129566,26,20066,-78
2024-06-09 22:40:43,27.30,25.35,16.30,99.90,1128564,26,20794,-78
2024-06-09 22:41:14,25.38,23.58,16.30,99.90,1129984,26,20279,-79
2024-06-09 22:41:45,26.20,24.40,16.30,99.90,1129407,26,20422,-79
2024-06-09 22:42:16,27.40,25.40,16.30,99.90,1129396,26,20002,-79
2024-06-09 22:42:47,26.05,24.25,16.30,99.90,1133652,25,20462,-80
2024-06-09 22:43:18,27.92,25.92,16.30,99.90,1133197,26,20124,-79
2024-06-09 22:43:49,26.63,24.73,16.30,99.90,1131524,26,20115,-79
2024-06-09 22:44:20,25.98,24.17,16.30,99.90,1124320,26,20059,-78
2024-06-09 22:44:51,25.95,24.15,16.30,99.90,1124836,26,20402,-78
2024-06-09 22:45:21,27.20,24.80,16.40,99.90,1129327,26,20055,-79
2024-06-09 22:45:52,26.20,24.40,16.40,99.90,1122665,26,20102,-80
2024-06-09 22:46:26,28.73,25.83,16.40,99.90,1129701,26,20005,-79
2024-06-09 22:46:57,26.00,24.20,16.40,99.90,1123048,26,20527,-79
2024-06-09 22:47:28,26.65,24.85,16.40,99.90,1124470,26,20085,-80
2024-06-09 22:47:58,26.48,24.67,16.40,99.90,1124264,26,20555,-79
2024-06-09 22:48:29,27.52,25.52,16.40,99.90,1122574,26,19995,-79
2024-06-09 22:49:00,26.50,24.60,16.30,99.90,1121487,26,19995,-79
2024-06-09 22:49:31,27.67,25.48,16.30,99.90,1124718,26,19995,-79
2024-06-09 22:50:01,25.65,23.85,16.30,99.90,1118875,26,20063,-79
2024-06-09 22:50:33,25.92,24.13,16.30,99.90,1116527,26,20029,-79
2024-06-09 22:51:04,27.13,25.17,16.40,99.90,1129008,26,20005,-79
2024-06-09 22:51:34,27.30,24.77,16.40,99.90,1125968,26,20445,-78
2024-06-09 22:52:05,28.10,25.60,16.30,99.90,1122845,26,20046,-79
2024-06-09 22:52:36,26.52,24.63,16.40,99.90,1133717,25,19993,-79
2024-06-09 22:53:07,24.90,23.20,16.40,99.90,1127663,26,20014,-78
2024-06-09 22:53:38,30.15,27.50,16.30,99.90,1121601,26,20088,-79
2024-06-09 22:54:08,26.38,24.48,16.30,99.90,1127596,26,20065,-79
2024-06-09 22:54:39,26.00,24.20,16.30,99.90,1124378,26,20011,-79
2024-06-09 22:55:10,27.40,24.98,16.30,99.90,1124913,26,20014,-79
2024-06-09 22:55:41,25.30,23.60,16.30,99.90,1125353,26,20436,-79
2024-06-09 22:56:11,27.80,25.65,16.30,99.90,1133278,26,20002,-79
2024-06-09 22:56:42,26.60,24.40,16.30,99.90,1131309,26,19990,-79
2024-06-09 22:57:13,26.20,24.40,16.30,99.90,1135548,26,20147,-79
2024-06-09 22:57:43,25.95,24.15,16.30,99.90,1132453,26,20476,-80
2024-06-09 22:58:14,26.33,24.42,16.30,99.90,1131562,26,20000,-79
2024-06-09 22:58:45,26.52,24.70,16.30,99.90,1132276,26,20017,-79
2024-06-09 22:59:15,25.92,24.13,16.30,99.90,1134683,26,20397,-79
2024-06-09 22:59:46,26.00,24.20,16.30,99.90,1129203,26,20441,-79
2024-06-09 23:00:17,26.08,24.27,16.30,99.90,1135460,26,20004,-79
2024-06-09 23:00:48,27.05,25.05,16.40,99.90,1129039,26,20496,-79
2024-06-09 23:01:19,25.73,23.92,16.30,99.90,1131933,26,19994,-79
2024-06-09 23:01:52,28.00,25.90,16.30,99.90,1127782,26,20014,-79
2024-06-09 23:02:23,26.40,24.55,16.30,99.90,1137304,26,20498,-79
2024-06-09 23:02:53,26.75,24.85,16.30,99.90,1128704,26,20071,-79
2024-06-09 23:03:24,27.23,25.33,16.30,99.90,1130106,26,19994,-79
2024-06-09 23:03:56,26.00,24.20,16.30,99.90,1131349,26,19994,-79
2024-06-09 23:04:26,27.75,25.77,16.30,99.90,1130077,26,20712,-79
2024-06-09 23:04:57,26.30,24.50,16.30,99.90,1133504,26,20698,-79
2024-06-09 23:05:28,27.33,25.42,16.30,99.90,1131231,26,20016,-79
2024-06-09 23:06:01,27.48,25.58,16.30,99.90,1134101,26,20036,-79
2024-06-09 23:06:33,27.15,25.08,16.30,99.90,1136470,26,19990,-79
2024-06-09 23:07:04,28.60,26.40,16.40,99.90,1125769,26,20056,-79
2024-06-09 23:07:35,26.95,24.95,16.30,99.90,1136081,26,20046,-79
2024-06-09 23:08:07,27.80,25.90,16.40,99.90,1139572,25,20033,-79
2024-06-09 23:08:40,26.83,24.92,16.40,99.90,1142058,25,20000,-79
2024-06-09 23:09:11,26.70,24.83,16.40,99.90,1142323,25,20011,-79
2024-06-09 23:09:42,27.23,24.88,16.40,99.90,1138538,25,20008,-79
2024-06-09 23:10:13,27.85,25.95,16.40,99.90,1139424,25,19996,-79
2024-06-09 23:10:46,27.33,25.15,16.40,99.90,1136560,25,20440,-79
2024-06-09 23:11:16,26.33,24.42,16.40,99.90,1139496,25,20008,-79
2024-06-09 23:11:47,25.70,23.90,16.40,99.90,1138547,25,20000,-79
2024-06-09 23:12:18,26.42,24.52,16.40,99.90,1133875,26,20001,-79
2024-06-09 23:12:49,26.42,24.55,16.40,99.90,1127274,26,20005,-80
2024-06-09 23:13:19,26.30,24.48,16.40,99.90,1133253,26,19993,-79
2024-06-09 23:13:50,26.80,24.90,16.40,99.90,1134254,26,20054,-79
2024-06-09 23:14:21,26.30,24.50,16.40,99.90,1130149,26,20071,-79
2024-06-09 23:14:54,27.05,25.15,16.40,99.90,1132408,26,20530,-79
2024-06-09 23:15:25,47.60,25.98,16.40,99.90,1132663,26,20008,-80
2024-06-09 23:15:56,27.17,25.27,16.40,99.90,1132541,26,20004,-80
2024-06-09 23:16:27,27.15,25.25,16.50,99.90,1124142,26,20879,-80
2024-06-09 23:16:57,27.77,25.67,16.50,99.90,1110008,26,20003,-79
2024-06-09 23:17:28,28.15,26.10,16.50,99.90,1107925,26,19999,-79
2024-06-09 23:17:59,26.60,24.75,16.50,99.90,1110404,26,20014,-80
2024-06-09 23:18:30,28.02,25.98,16.60,99.90,1120189,26,19994,-79
2024-06-09 23:19:01,29.35,26.70,16.60,99.90,1132377,25,20009,-79
2024-06-09 23:19:32,28.50,26.50,16.60,99.90,1135234,25,20001,-79
2024-06-09 23:20:04,27.27,25.38,16.60,99.90,1140394,25,20506,-79
2024-06-09 23:20:34,29.33,27.27,16.60,99.90,1131390,26,20006,-79
2024-06-09 23:21:16,28.30,26.25,16.60,99.90,1133177,26,20002,-79
2024-06-09 23:21:48,28.90,26.80,16.60,99.90,1129038,26,20010,-79
2024-06-09 23:22:21,31.27,28.88,16.70,99.90,1133403,26,19997,-79
2024-06-09 23:22:53,28.90,26.90,16.70,99.90,1132928,26,20001,-79
2024-06-09 23:23:24,30.08,27.90,16.70,99.90,1132086,26,20436,-79
2024-06-09 23:23:54,29.50,27.10,16.60,99.90,1132984,26,20004,-79
2024-06-09 23:24:25,29.15,27.05,16.60,99.90,1125622,26,20405,-80
2024-06-09 23:24:56,28.90,26.80,16.60,99.90,1134572,25,19998,-80
2024-06-09 23:25:27,29.65,27.50,16.60,99.90,1134832,25,20722,-80
2024-06-09 23:26:00,29.92,27.73,16.60,99.90,1136518,25,20012,-79
2024-06-09 23:26:31,29.23,27.10,16.60,99.90,1134512,26,20017,-79
2024-06-09 23:27:02,44.65,27.10,16.60,99.90,1135570,26,19993,-80
2024-06-09 23:27:32,28.30,26.30,16.60,99.90,1130875,26,20786,-79
2024-06-09 23:28:04,30.05,27.95,16.60,99.90,1133822,26,20001,-80
2024-06-09 23:28:34,29.55,27.45,16.60,99.90,1128573,26,20593,-80
2024-06-09 23:29:05,29.17,27.00,16.60,99.90,1133802,26,20078,-79
2024-06-09 23:29:36,28.75,26.75,16.60,99.90,1127239,26,20125,-79
2024-06-09 23:30:07,29.55,27.45,16.60,99.90,1131875,26,20309,-79
2024-06-09 23:30:37,30.20,28.00,16.70,99.90,1126183,26,20007,-79
2024-06-09 23:31:08,30.40,28.20,16.60,99.90,1122048,26,20018,-79
2024-06-09 23:31:39,30.35,28.15,16.60,99.90,1130409,25,20477,-78
2024-06-09 23:32:10,30.38,28.17,16.60,99.90,1138259,25,20014,-79
2024-06-09 23:32:41,29.90,27.60,16.60,99.90,1125942,26,20025,-79
2024-06-09 23:33:11,32.13,29.48,16.60,99.90,1123004,26,20254,-80
2024-06-09 23:33:42,31.55,29.25,16.60,99.90,1118128,26,20021,-79
2024-06-09 23:34:12,32.13,29.77,16.70,99.90,1119864,26,19994,-80
2024-06-09 23:34:43,32.03,29.63,16.60,99.90,1132185,26,20106,-79
2024-06-09 23:35:14,32.97,30.38,16.70,99.90,1135175,26,20001,-79
2024-06-09 23:35:44,31.85,29.55,16.70,99.90,1128811,26,20003,-79
2024-06-09 23:36:15,34.33,31.58,16.70,99.90,1133333,26,20077,-78
2024-06-09 23:36:46,31.75,29.45,16.70,99.90,1126916,26,20003,-79
2024-06-09 23:37:17,31.35,29.05,16.60,99.90,1125336,26,20013,-80
2024-06-09 23:37:48,34.85,32.20,16.60,99.90,1129815,26,19999,-79
2024-06-09 23:38:19,31.65,29.27,16.60,99.90,1134591,25,20580,-79
2024-06-09 23:38:50,33.83,31.27,16.60,99.90,1128335,26,20034,-81
2024-06-09 23:39:21,32.10,29.70,16.60,99.90,1134847,26,20017,-80
2024-06-09 23:39:55,31.77,29.42,16.60,99.90,1130690,26,20023,-80
2024-06-09 23:40:25,33.00,30.50,16.60,99.90,1131756,26,20037,-82
2024-06-09 23:40:56,32.55,30.15,16.60,99.90,1126717,26,20001,-79
2024-06-09 23:41:27,32.25,29.80,16.60,99.90,1130403,26,20559,-79
2024-06-09 23:41:57,32.58,30.08,16.60,99.90,1130910,26,20676,-79
2024-06-09 23:42:28,34.67,32.08,16.70,99.90,1129701,26,20041,-79
2024-06-09 23:43:00,32.95,30.45,16.70,99.90,1132781,26,19997,-81
2024-06-09 23:43:31,33.80,31.20,16.70,99.90,1128497,26,20066,-81
2024-06-09 23:44:02,33.83,31.23,16.70,99.90,1125923,26,20067,-80
2024-06-09 23:44:32,36.58,33.15,16.70,99.90,1128153,26,20396,-81
2024-06-09 23:45:03,35.50,32.63,16.70,99.90,1127710,26,20013,-82
2024-06-09 23:45:34,35.13,32.33,16.70,99.90,1131455,26,20072,-81
2024-06-09 23:46:05,35.15,32.45,16.70,99.90,1133483,26,20555,-81
2024-06-09 23:46:36,35.85,32.95,16.70,99.90,1124648,26,20006,-81
2024-06-09 23:47:06,61.70,33.55,16.70,99.90,1135433,25,20055,-82
2024-06-09 23:47:37,38.03,35.05,16.70,99.90,1128895,26,20002,-81
2024-06-09 23:48:09,37.97,34.78,16.80,99.90,1126740,26,20339,-81
2024-06-09 23:48:39,38.42,35.33,16.70,99.90,1128654,26,20012,-81
2024-06-09 23:49:10,37.58,34.20,16.80,99.90,1127687,26,20008,-81
2024-06-09 23:49:41,40.22,35.97,16.80,99.90,1133537,26,20321,-81
2024-06-09 23:50:11,38.08,35.17,16.80,99.90,1126216,26,21322,-83
2024-06-09 23:50:42,35.97,33.17,16.70,99.90,1121635,26,20007,-82
2024-06-09 23:51:17,35.25,32.55,16.80,99.90,1120811,26,20406,-79
2024-06-09 23:51:47,35.20,32.45,16.80,99.90,1116004,26,20011,-82
2024-06-09 23:52:18,35.92,32.83,16.80,99.90,1119083,26,20003,-82
2024-06-09 23:52:49,36.47,33.17,16.80,99.90,1121038,26,20004,-82
2024-06-09 23:53:19,34.40,31.70,16.80,99.90,1134547,26,20001,-81
2024-06-09 23:53:50,33.90,31.27,16.70,99.90,1125870,26,20011,-81
2024-06-09 23:54:22,33.40,30.80,16.70,99.90,1140133,25,20053,-81
2024-06-09 23:54:52,33.90,31.30,16.70,99.90,1135834,25,20004,-83
2024-06-09 23:55:23,33.85,31.25,16.70,99.90,1140323,25,20321,-82
2024-06-09 23:55:54,33.03,30.52,16.60,99.90,1136493,25,19996,-82
2024-06-09 23:56:25,32.65,30.13,16.60,99.90,1131046,26,20001,-83
2024-06-09 23:56:55,33.22,30.60,16.60,99.90,1133573,26,19993,-81
2024-06-09 23:57:26,32.95,30.35,16.60,99.90,1133400,26,20013,-80
2024-06-09 23:57:59,33.15,30.48,16.60,99.90,1127698,26,19998,-81
2024-06-09 23:58:30,33.13,30.52,16.60,99.90,1133410,26,19998,-80
2024-06-09 23:59:01,33.80,31.20,16.70,99.90,1135385,26,20023,-80
2024-06-09 23:59:32,35.28,32.47,16.60,99.90,1127551,26,20496,-80