2024-06-09 00:00:02,15.69,15.69,15.69,100.00,1126453,26,20340,-70
2024-06-09 00:00:33,15.69,15.69,15.69,100.00,1129564,26,19940,-70
2024-06-09 00:01:03,15.69,15.69,15.69,100.00,1133774,26,19942,-70
2024-06-09 00:01:37,15.70,15.70,15.70,100.00,1118867,26,20273,-70
2024-06-09 00:02:07,15.70,15.70,15.70,100.00,1106349,26,20293,-70
2024-06-09 00:02:40,15.69,15.69,15.69,100.00,1111711,26,19930,-71
2024-06-09 00:03:10,15.70,15.70,15.70,100.00,1098259,26,20012,-71
2024-06-09 00:03:40,15.70,15.70,15.70,100.00,1097684,26,19931,-69
2024-06-09 00:04:10,15.72,15.72,15.72,100.00,1097486,26,20002,-70
2024-06-09 00:04:41,15.70,15.70,15.70,100.00,1103528,26,19938,-69
2024-06-09 00:05:11,15.69,15.69,15.69,100.00,1111524,26,19933,-70
2024-06-09 00:05:41,15.69,15.69,15.69,100.00,1123532,26,20678,-69
2024-06-09 00:06:12,15.69,15.69,15.69,100.00,1118783,26,19999,-70
2024-06-09 00:06:42,15.68,15.68,15.68,100.00,1118977,26,20005,-70
2024-06-09 00:07:13,15.68,15.68,15.68,100.00,1118482,26,19936,-70
2024-06-09 00:07:43,15.68,15.68,15.68,100.00,1111788,26,19938,-70
2024-06-09 00:08:13,15.67,15.67,15.67,100.00,1111339,26,19929,-69
2024-06-09 00:08:43,15.67,15.67,15.67,100.00,1111446,26,19933,-69
2024-06-09 00:09:16,15.67,15.67,15.67,100.00,1110701,26,19933,-71
2024-06-09 00:09:46,15.66,15.66,15.66,100.00,1112147,26,19961,-69
2024-06-09 00:10:17,15.67,15.67,15.67,100.00,1119445,26,19929,-70
2024-06-09 00:10:47,15.67,15.67,15.67,100.00,1131405,26,19932,-70
2024-06-09 00:11:17,15.69,15.69,15.69,100.00,1141377,26,20470,-71
2024-06-09 00:11:49,15.67,15.67,15.67,100.00,1141518,26,19927,-69
2024-06-09 00:12:19,15.67,15.67,15.67,100.00,1133462,26,19959,-70
2024-06-09 00:12:50,15.67,15.67,15.67,100.00,1133789,26,19928,-69
2024-06-09 00:13:20,15.65,15.65,15.65,100.00,1126152,26,19931,-70
2024-06-09 00:13:51,15.65,15.65,15.65,100.00,1125524,26,19940,-69
2024-06-09 00:14:21,15.65,15.65,15.65,100.00,1118546,26,20304,-69
2024-06-09 00:14:51,15.64,15.64,15.64,100.00,1118205,26,19929,-69
2024-06-09 00:15:22,15.65,15.65,15.65,100.00,1118614,26,19929,-69
2024-06-09 00:15:55,15.65,15.65,15.65,100.00,1108355,26,19934,-70
2024-06-09 00:16:25,15.66,15.66,15.66,100.00,1112259,26,20364,-69
2024-06-09 00:16:56,15.65,15.65,15.65,100.00,1112200,26,19940,-69
2024-06-09 00:17:26,15.65,15.65,15.65,100.00,1112007,26,19941,-70
2024-06-09 00:17:56,15.63,15.63,15.63,100.00,1118868,26,20267,-69
2024-06-09 00:18:27,15.65,15.65,15.65,100.00,1104350,26,20036,-70
2024-06-09 00:18:57,15.65,15.65,15.65,100.00,1111507,26,19941,-70
2024-06-09 00:19:27,15.64,15.64,15.64,100.00,1118621,26,19950,-69
2024-06-09 00:19:58,15.63,15.63,15.63,100.00,1111582,26,19979,-70
2024-06-09 00:20:28,15.64,15.64,15.64,100.00,1119004,26,19936,-72
2024-06-09 00:20:59,15.62,15.62,15.62,100.00,1123310,26,19987,-70
2024-06-09 00:21:29,15.63,15.63,15.63,100.00,1126535,26,19929,-70
2024-06-09 00:22:00,15.64,15.64,15.64,100.00,1126306,26,19935,-69
2024-06-09 00:22:30,15.63,15.63,15.63,100.00,1126311,26,19935,-69
2024-06-09 00:23:03,15.64,15.64,15.64,100.00,1133894,26,19996,-71
2024-06-09 00:23:33,15.64,15.64,15.64,100.00,1125834,26,19928,-70
2024-06-09 00:24:03,15.62,15.62,15.62,100.00,1126097,26,19940,-70
2024-06-09 00:24:34,15.62,15.62,15.62,100.00,1111304,26,20300,-70
2024-06-09 00:25:04,15.63,15.63,15.63,100.00,1103504,26,19941,-71
2024-06-09 00:25:35,15.61,15.61,15.61,100.00,1104389,26,19934,-70
2024-06-09 00:26:08,15.60,15.60,15.60,100.00,1111401,26,19937,-69
2024-06-09 00:26:38,15.62,15.62,15.62,100.00,1119643,26,19929,-70
2024-06-09 00:27:09,15.59,15.59,15.59,100.00,1126887,26,19929,-70
2024-06-09 00:27:39,15.59,15.59,15.59,100.00,1123299,26,20010,-70
2024-06-09 00:28:09,15.59,15.59,15.59,100.00,1118750,26,20358,-70
2024-06-09 00:28:40,15.58,15.58,15.58,100.00,1126179,26,19933,-68
2024-06-09 00:29:10,15.56,15.56,15.56,100.00,1126216,26,19939,-68
2024-06-09 00:29:40,15.56,15.56,15.56,100.00,1133842,26,20000,-70
2024-06-09 00:30:13,15.57,15.57,15.57,100.00,1118818,26,19933,-68
2024-06-09 00:30:43,15.57,15.57,15.57,100.00,1118701,26,19933,-69
2024-06-09 00:31:14,15.56,15.56,15.56,100.00,1116615,26,19945,-70
2024-06-09 00:31:45,15.54,15.54,15.54,100.00,1111385,26,19929,-69
2024-06-09 00:32:15,15.55,15.55,15.55,100.00,1104367,26,19930,-70
2024-06-09 00:32:46,15.54,15.54,15.54,100.00,1114128,26,20285,-69
2024-06-09 00:33:16,15.53,15.53,15.53,100.00,1126215,26,19935,-69
2024-06-09 00:33:48,15.55,15.55,15.55,100.00,1126285,26,19928,-70
2024-06-09 00:34:18,15.52,15.52,15.52,100.00,1125848,26,19928,-70
2024-06-09 00:34:49,15.52,15.52,15.52,100.00,1125526,26,19929,-70
2024-06-09 00:35:19,15.51,15.51,15.51,100.00,1119260,26,19940,-70
2024-06-09 00:35:50,15.52,15.52,15.52,100.00,1118639,26,19929,-69
2024-06-09 00:36:20,15.52,15.52,15.52,100.00,1118435,26,19933,-70
2024-06-09 00:36:50,15.51,15.51,15.51,100.00,1124301,26,19933,-69
2024-06-09 00:37:21,15.51,15.51,15.51,100.00,1125924,26,20370,-69
2024-06-09 00:37:51,15.50,15.50,15.50,100.00,1126329,26,19982,-70
2024-06-09 00:38:21,15.49,15.49,15.49,100.00,1130210,26,20708,-69
2024-06-09 00:38:52,15.47,15.47,15.47,100.00,1111239,26,19937,-69
2024-06-09 00:39:22,15.48,15.48,15.48,100.00,1118901,26,19940,-69
2024-06-09 00:39:52,15.48,15.48,15.48,100.00,1111039,26,20261,-70
2024-06-09 00:40:23,15.49,15.49,15.49,100.00,1111345,26,19930,-71
2024-06-09 00:40:53,15.48,15.48,15.48,100.00,1118846,26,20097,-70
2024-06-09 00:41:23,15.47,15.47,15.47,100.00,1111431,26,20426,-69
2024-06-09 00:41:53,15.48,15.48,15.48,100.00,1115971,26,19937,-69
2024-06-09 00:42:24,15.47,15.47,15.47,100.00,1118571,26,19929,-71
2024-06-09 00:42:54,15.46,15.46,15.46,100.00,1118447,26,20299,-70
2024-06-09 00:43:24,15.44,15.44,15.44,100.00,1128084,26,19928,-70
2024-06-09 00:43:55,15.44,15.44,15.44,100.00,1126340,26,19936,-70
2024-06-09 00:44:25,15.42,15.42,15.42,100.00,1126712,26,19937,-70
2024-06-09 00:44:55,15.43,15.43,15.43,100.00,1124711,26,20333,-69
2024-06-09 00:45:25,15.42,15.42,15.42,100.00,1125534,26,19935,-70
2024-06-09 00:45:56,15.43,15.43,15.43,100.00,1126293,26,19986,-69
2024-06-09 00:46:26,15.43,15.43,15.43,100.00,1118607,26,20362,-69
2024-06-09 00:46:56,15.42,15.42,15.42,100.00,1122487,26,19978,-68
2024-06-09 00:47:27,15.42,15.42,15.42,100.00,1118756,26,19936,-72
2024-06-09 00:47:57,15.40,15.40,15.40,100.00,1111497,26,19930,-70
2024-06-09 00:48:30,15.40,15.40,15.40,100.00,1118584,26,19935,-69
2024-06-09 00:49:00,15.40,15.40,15.40,100.00,1119940,26,19960,-70
2024-06-09 00:49:31,15.41,15.41,15.41,100.00,1126676,26,19929,-70
2024-06-09 00:50:01,15.40,15.40,15.40,100.00,1126238,26,19928,-69
2024-06-09 00:50:32,15.39,15.39,15.39,100.00,1111771,26,19979,-70
2024-06-09 00:51:03,15.38,15.38,15.38,100.00,1111177,26,19938,-69
2024-06-09 00:51:33,15.38,15.38,15.38,100.00,1111825,26,20285,-69
2024-06-09 00:52:05,15.38,15.38,15.38,100.00,1122956,26,19933,-69
2024-06-09 00:52:36,15.36,15.36,15.36,100.00,1133621,26,20286,-69
2024-06-09 00:53:06,15.35,15.35,15.35,100.00,1126011,26,19935,-70
2024-06-09 00:53:37,15.33,15.33,15.33,100.00,1125986,26,19928,-70
2024-06-09 00:54:07,15.35,15.35,15.35,100.00,1118018,26,19940,-70
2024-06-09 00:54:38,15.36,15.36,15.36,100.00,1111474,26,19938,-69
2024-06-09 00:55:09,15.36,15.36,15.36,100.00,1118637,26,19935,-69
2024-06-09 00:55:39,15.33,15.33,15.33,100.00,1126011,26,19935,-71
2024-06-09 00:56:09,15.33,15.33,15.33,100.00,1118908,26,19937,-69
2024-06-09 00:56:40,15.31,15.31,15.31,100.00,1118709,26,19935,-69
2024-06-09 00:57:12,15.32,15.32,15.32,100.00,1115321,26,19930,-69
2024-06-09 00:57:42,15.31,15.31,15.31,100.00,1119286,26,19929,-69
2024-06-09 00:58:13,15.30,15.30,15.30,100.00,1111318,26,19937,-69
2024-06-09 00:58:43,15.29,15.29,15.29,100.00,1108912,26,19951,-70
2024-06-09 00:59:14,15.29,15.29,15.29,100.00,1096971,27,20330,-70
2024-06-09 00:59:45,15.28,15.28,15.28,100.00,1111524,26,19944,-70
2024-06-09 01:00:16,15.30,15.30,15.30,100.00,1111223,26,20402,-70
2024-06-09 01:00:46,15.28,15.28,15.28,100.00,1111362,26,19938,-69
2024-06-09 01:01:16,15.26,15.26,15.26,100.00,1097197,26,19946,-70
2024-06-09 01:01:47,15.27,15.27,15.27,100.00,1103883,26,19930,-68
2024-06-09 01:02:20,15.24,15.24,15.24,100.00,1122599,26,19948,-70
2024-06-09 01:02:51,15.26,15.26,15.26,100.00,1126100,26,20433,-69
2024-06-09 01:03:21,15.28,15.28,15.28,100.00,1118508,26,19933,-69
2024-06-09 01:03:52,15.26,15.26,15.26,100.00,1118412,26,19945,-70
2024-06-09 01:04:22,15.26,15.26,15.26,100.00,1112170,26,19929,-69
2024-06-09 01:04:53,15.28,15.28,15.28,100.00,1110737,26,20321,-69
2024-06-09 01:05:23,15.27,15.27,15.27,100.00,1110658,26,19937,-69
2024-06-09 01:05:54,15.27,15.27,15.27,100.00,1111422,26,20519,-69
2024-06-09 01:06:24,15.25,15.25,15.25,100.00,1104273,26,20336,-70
2024-06-09 01:06:54,15.24,15.24,15.24,100.00,1111140,26,20044,-70
2024-06-09 01:07:25,15.24,15.24,15.24,100.00,1108584,26,19937,-69
2024-06-09 01:07:56,15.25,15.25,15.25,100.00,1118794,26,19929,-71
2024-06-09 01:08:26,15.25,15.25,15.25,100.00,1118936,26,19933,-69
2024-06-09 01:08:57,15.24,15.24,15.24,100.00,1116071,26,19983,-69
2024-06-09 01:09:27,15.25,15.25,15.25,100.00,1111294,26,19988,-69
2024-06-09 01:09:57,15.23,15.23,15.23,100.00,1104224,26,20387,-71
2024-06-09 01:10:28,15.22,15.22,15.22,100.00,1104118,26,19938,-69
2024-06-09 01:10:59,15.21,15.21,15.21,100.00,1118407,26,19939,-68
2024-06-09 01:11:29,15.23,15.23,15.23,100.00,1126102,26,19961,-69
2024-06-09 01:12:00,15.22,15.22,15.22,100.00,1118997,26,20293,-70
2024-06-09 01:12:30,15.24,15.24,15.24,100.00,1118246,26,19941,-70
2024-06-09 01:13:01,15.22,15.22,15.22,100.00,1118591,26,19929,-69
2024-06-09 01:13:31,15.21,15.21,15.21,100.00,1118517,26,19929,-69
2024-06-09 01:14:01,15.22,15.22,15.22,100.00,1117233,26,19932,-68
2024-06-09 01:14:31,15.22,15.22,15.22,100.00,1126228,26,20450,-71
2024-06-09 01:15:02,15.22,15.22,15.22,100.00,1125052,26,19940,-69
2024-06-09 01:15:33,15.22,15.22,15.22,100.00,1126101,26,19964,-69
2024-06-09 01:16:03,15.21,15.21,15.21,100.00,1133193,26,20458,-69
2024-06-09 01:16:34,15.22,15.22,15.22,100.00,1133609,26,20451,-68
2024-06-09 01:17:04,15.21,15.21,15.21,100.00,1110931,26,20039,-70
2024-06-09 01:17:34,15.21,15.21,15.21,100.00,1103966,26,19937,-70
2024-06-09 01:18:04,15.20,15.20,15.20,100.00,1103898,26,20457,-69
2024-06-09 01:18:35,15.20,15.20,15.20,100.00,1104153,26,19941,-70
2024-06-09 01:19:05,15.22,15.22,15.22,100.00,1112808,26,19941,-70
2024-06-09 01:19:35,15.19,15.19,15.19,100.00,1118718,26,19939,-71
2024-06-09 01:20:06,15.21,15.21,15.21,100.00,1118519,26,19941,-70
2024-06-09 01:20:36,15.18,15.18,15.18,100.00,1118674,26,19936,-70
2024-06-09 01:21:15,15.19,15.19,15.19,100.00,1124872,26,19928,-70
2024-06-09 01:21:45,15.20,15.20,15.20,100.00,1120755,26,19929,-71
2024-06-09 01:22:16,15.20,15.20,15.20,100.00,1120613,26,19933,-70
2024-06-09 01:22:56,15.19,15.19,15.19,100.00,1112597,26,19936,-70
2024-06-09 01:23:26,15.21,15.21,15.21,100.00,1115618,26,19944,-69
2024-06-09 01:23:57,15.20,15.20,15.20,100.00,1125760,26,20639,-70
2024-06-09 01:24:28,15.20,15.20,15.20,100.00,1122505,26,19929,-70
2024-06-09 01:24:58,15.17,15.17,15.17,100.00,1125710,26,19936,-70
2024-06-09 01:25:28,15.18,15.18,15.18,100.00,1126325,26,19933,-70
2024-06-09 01:25:59,15.18,15.18,15.18,100.00,1125692,26,19936,-71
2024-06-09 01:26:29,15.17,15.17,15.17,100.00,1118360,26,20288,-70
2024-06-09 01:26:59,15.18,15.18,15.18,100.00,1118674,26,19929,-69
2024-06-09 01:27:29,15.17,15.17,15.17,100.00,1118158,26,19929,-71
2024-06-09 01:28:00,15.18,15.18,15.18,100.00,1118617,26,19929,-70
2024-06-09 01:28:31,15.17,15.17,15.17,100.00,1126019,26,19928,-70
2024-06-09 01:29:01,15.16,15.16,15.16,100.00,1118764,26,19933,-70
2024-06-09 01:29:31,15.18,15.18,15.18,100.00,1125889,26,19942,-70
2024-06-09 01:30:02,15.18,15.18,15.18,100.00,1126180,26,20257,-71
2024-06-09 01:30:32,15.14,15.14,15.14,100.00,1118559,26,19929,-71
2024-06-09 01:31:02,15.16,15.16,15.16,100.00,1118490,26,20372,-70
2024-06-09 01:31:36,15.17,15.17,15.17,100.00,1118584,26,20354,-71
2024-06-09 01:32:07,15.16,15.16,15.16,100.00,1119619,26,19929,-70
2024-06-09 01:32:37,15.15,15.15,15.15,100.00,1120138,26,20838,-70
2024-06-09 01:33:07,15.14,15.14,15.14,100.00,1133629,26,19955,-71
2024-06-09 01:33:38,15.14,15.14,15.14,100.00,1126145,26,19935,-70
2024-06-09 01:34:08,15.13,15.13,15.13,100.00,1125922,26,19929,-71
2024-06-09 01:34:38,14.98,14.98,14.98,100.00,1125735,26,19928,-72
2024-06-09 01:35:09,15.13,15.13,15.13,100.00,1126191,26,19935,-70
2024-06-09 01:35:39,15.13,15.13,15.13,100.00,1126202,26,19928,-71
2024-06-09 01:36:09,15.11,15.11,15.11,100.00,1121187,26,20357,-71
2024-06-09 01:36:42,15.11,15.11,15.11,100.00,1125837,26,20539,-71
2024-06-09 01:37:13,15.12,15.12,15.12,100.00,1111856,26,19933,-71
2024-06-09 01:37:43,15.11,15.11,15.11,100.00,1119398,26,20771,-70
2024-06-09 01:38:13,15.10,15.10,15.10,100.00,1124878,26,19929,-70
2024-06-09 01:38:44,15.09,15.09,15.09,100.00,1104564,26,20372,-71
2024-06-09 01:39:15,15.07,15.07,15.07,100.00,1111439,26,19959,-72
2024-06-09 01:39:45,15.08,15.08,15.08,100.00,1111288,26,19930,-71
2024-06-09 01:40:18,15.08,15.08,15.08,100.00,1111419,26,19934,-70
2024-06-09 01:40:49,15.08,15.08,15.08,100.00,1119445,26,19998,-70
2024-06-09 01:41:19,15.08,15.08,15.08,100.00,1126041,26,20026,-71
2024-06-09 01:41:49,14.93,14.93,14.93,100.00,1115039,26,19937,-71
2024-06-09 01:42:20,15.08,15.08,15.08,100.00,1118495,26,19936,-70
2024-06-09 01:42:50,15.09,15.09,15.09,100.00,1125835,26,19944,-71
2024-06-09 01:43:20,15.09,15.09,15.09,100.00,1118502,26,19929,-71
2024-06-09 01:43:51,15.08,15.08,15.08,100.00,1118225,26,20036,-70
2024-06-09 01:44:21,15.07,15.07,15.07,100.00,1118516,26,19929,-71
2024-06-09 01:44:53,15.06,15.06,15.06,100.00,1118117,26,19929,-71
2024-06-09 01:45:24,15.08,15.08,15.08,100.00,1112274,26,19933,-71
2024-06-09 01:45:54,15.07,15.07,15.07,100.00,1118651,26,19932,-71
2024-06-09 01:46:24,15.07,15.07,15.07,100.00,1119062,26,19929,-71
2024-06-09 01:46:55,15.08,15.08,15.08,100.00,1121998,26,19929,-71
2024-06-09 01:47:29,15.05,15.05,15.05,100.00,1118355,26,19933,-71
2024-06-09 01:47:59,15.05,15.05,15.05,100.00,1112031,26,19929,-71
2024-06-09 01:48:29,15.05,15.05,15.05,100.00,1120314,26,19929,-70
2024-06-09 01:48:59,15.03,15.03,15.03,100.00,1126798,26,19938,-70
2024-06-09 01:49:30,15.04,15.04,15.04,100.00,1125861,26,19935,-70
2024-06-09 01:50:02,15.04,15.04,15.04,100.00,1126203,26,19935,-72
2024-06-09 01:50:34,15.04,15.04,15.04,100.00,1103864,26,19938,-71
2024-06-09 01:51:04,15.03,15.03,15.03,100.00,1103864,26,19984,-73
2024-06-09 01:51:35,15.05,15.05,15.05,100.00,1104812,26,19999,-71
2024-06-09 01:52:05,15.05,15.05,15.05,100.00,1111516,26,20559,-71
2024-06-09 01:52:36,15.03,15.03,15.03,100.00,1111410,26,20403,-71
2024-06-09 01:53:06,14.89,14.89,14.89,100.00,1118788,26,19997,-71
2024-06-09 01:53:36,15.04,15.04,15.04,100.00,1113008,26,19941,-72
2024-06-09 01:54:07,15.03,15.03,15.03,100.00,1111180,26,19929,-70
2024-06-09 01:54:37,15.04,15.04,15.04,100.00,1118574,26,20899,-70
2024-06-09 01:55:07,15.04,15.04,15.04,100.00,1110436,26,19980,-71
2024-06-09 01:55:38,15.05,15.05,15.05,100.00,1118237,26,19935,-70
2024-06-09 01:56:10,15.05,15.05,15.05,100.00,1118493,26,20369,-72
2024-06-09 01:56:40,15.06,15.06,15.06,100.00,1111262,26,20436,-72
2024-06-09 01:57:10,15.04,15.04,15.04,100.00,1116168,26,19929,-71
2024-06-09 01:57:41,14.99,14.99,14.99,100.00,1118592,26,20379,-70
2024-06-09 01:58:13,15.00,15.00,15.00,100.00,1118458,26,19941,-71
2024-06-09 01:58:46,15.03,15.03,15.03,100.00,1118336,26,19936,-69
2024-06-09 01:59:16,15.02,15.02,15.02,100.00,1112561,26,19929,-71
2024-06-09 01:59:47,15.02,15.02,15.02,100.00,1111361,26,19935,-69
2024-06-09 02:00:17,15.02,15.02,15.02,100.00,1111792,26,20280,-69
2024-06-09 02:00:47,15.02,15.02,15.02,100.00,1126918,26,20007,-70
2024-06-09 02:01:18,14.97,14.97,14.97,100.00,1133608,26,19999,-71
2024-06-09 02:01:48,14.98,14.98,14.98,100.00,1133233,26,19934,-70
2024-06-09 02:02:19,14.99,14.99,14.99,100.00,1125920,26,19955,-70
2024-06-09 02:02:50,14.98,14.98,14.98,100.00,1118422,26,19965,-69
2024-06-09 02:03:20,14.99,14.99,14.99,100.00,1111197,26,19963,-70
2024-06-09 02:03:51,15.00,15.00,15.00,100.00,1113463,26,19930,-70
2024-06-09 02:04:21,14.99,14.99,14.99,100.00,1118540,26,19929,-70
2024-06-09 02:04:51,14.98,14.98,14.98,100.00,1117792,26,19935,-69
2024-06-09 02:05:21,14.97,14.97,14.97,100.00,1126005,26,19928,-70
2024-06-09 02:05:52,14.99,14.99,14.99,100.00,1133077,26,20000,-70
2024-06-09 02:06:22,14.98,14.98,14.98,100.00,1125979,26,19935,-69
2024-06-09 02:06:52,14.98,14.98,14.98,100.00,1118545,26,19936,-72
2024-06-09 02:07:23,14.97,14.97,14.97,100.00,1110943,26,20025,-70
2024-06-09 02:07:53,14.96,14.96,14.96,100.00,1104027,26,19966,-69
2024-06-09 02:08:24,14.97,14.97,14.97,100.00,1111146,26,19936,-69
2024-06-09 02:08:54,14.95,14.95,14.95,100.00,1111005,26,19933,-70
2024-06-09 02:09:24,14.95,14.95,14.95,100.00,1096931,27,19931,-70
2024-06-09 02:09:55,14.95,14.95,14.95,100.00,1103782,26,19930,-70
2024-06-09 02:10:25,14.94,14.94,14.94,100.00,1096680,26,19967,-70
2024-06-09 02:10:56,14.92,14.92,14.92,100.00,1103137,26,19938,-71
2024-06-09 02:11:26,14.93,14.93,14.93,100.00,1103932,26,19942,-70
2024-06-09 02:11:56,14.91,14.91,14.91,100.00,1104006,26,19937,-70
2024-06-09 02:12:26,14.91,14.91,14.91,100.00,1103578,26,19937,-70
2024-06-09 02:12:57,14.91,14.91,14.91,100.00,1118443,26,20038,-70
2024-06-09 02:13:27,14.91,14.91,14.91,100.00,1118039,26,19940,-70
2024-06-09 02:13:58,14.90,14.90,14.90,100.00,1115912,26,19960,-70
2024-06-09 02:14:28,14.91,14.91,14.91,100.00,1118409,26,19933,-69
2024-06-09 02:14:58,14.90,14.90,14.90,100.00,1118093,26,19929,-70
2024-06-09 02:15:29,14.90,14.90,14.90,100.00,1118424,26,19929,-71
2024-06-09 02:15:59,14.87,14.87,14.87,100.00,1133174,26,19928,-70
2024-06-09 02:16:35,14.89,14.89,14.89,100.00,1133179,26,19928,-68
2024-06-09 02:17:05,14.89,14.89,14.89,100.00,1133342,26,19935,-70
2024-06-09 02:17:35,14.88,14.88,14.88,100.00,1132056,26,20410,-70
2024-06-09 02:18:05,14.88,14.88,14.88,100.00,1125865,26,19928,-69
2024-06-09 02:18:36,14.88,14.88,14.88,100.00,1125752,26,20666,-70
2024-06-09 02:19:06,14.88,14.88,14.88,100.00,1127859,26,19964,-70
2024-06-09 02:19:37,14.88,14.88,14.88,100.00,1125963,26,19936,-72
2024-06-09 02:20:07,14.89,14.89,14.89,100.00,1126017,26,19932,-71
2024-06-09 02:20:37,14.88,14.88,14.88,100.00,1118293,26,19928,-70
2024-06-09 02:21:10,14.89,14.89,14.89,100.00,1111548,26,19936,-69
2024-06-09 02:21:42,14.88,14.88,14.88,100.00,1111831,26,19936,-70
2024-06-09 02:22:12,14.87,14.87,14.87,100.00,1112734,26,19973,-70
2024-06-09 02:22:43,14.86,14.86,14.86,100.00,1122951,26,19944,-69
2024-06-09 02:23:13,14.88,14.88,14.88,100.00,1125251,26,19928,-69
2024-06-09 02:23:44,14.85,14.85,14.85,100.00,1116103,26,19929,-70
2024-06-09 02:24:14,14.85,14.85,14.85,100.00,1110705,26,20709,-70
2024-06-09 02:24:44,14.86,14.86,14.86,100.00,1117785,26,19929,-69
2024-06-09 02:25:15,14.84,14.84,14.84,100.00,1118745,26,19929,-70
2024-06-09 02:25:45,14.85,14.85,14.85,100.00,1118902,26,20431,-70
2024-06-09 02:26:16,14.85,14.85,14.85,100.00,1118839,26,19940,-69
2024-06-09 02:26:46,14.83,14.83,14.83,100.00,1104177,26,19940,-70
2024-06-09 02:27:18,14.85,14.85,14.85,100.00,1104583,26,19930,-70
2024-06-09 02:27:49,14.87,14.87,14.87,100.00,1108802,26,19934,-70
2024-06-09 02:28:21,14.85,14.85,14.85,100.00,1112498,26,19929,-71
2024-06-09 02:28:51,14.84,14.84,14.84,100.00,1126317,26,19940,-70
2024-06-09 02:29:21,14.85,14.85,14.85,100.00,1116605,26,19941,-70
2024-06-09 02:29:52,14.85,14.85,14.85,100.00,1111649,26,19936,-70
2024-06-09 02:30:22,14.88,14.88,14.88,100.00,1104322,26,19944,-70
2024-06-09 02:30:52,14.88,14.88,14.88,100.00,1111468,26,19984,-71
2024-06-09 02:31:23,14.87,14.87,14.87,100.00,1126528,26,19929,-70
2024-06-09 02:31:53,14.89,14.89,14.89,100.00,1126318,26,19928,-70
2024-06-09 02:32:23,14.88,14.88,14.88,100.00,1134001,26,19977,-70
2024-06-09 02:32:57,14.88,14.88,14.88,100.00,1113791,26,19999,-70
2024-06-09 02:33:27,14.89,14.89,14.89,100.00,1104287,26,20351,-70
2024-06-09 02:33:57,14.89,14.89,14.89,100.00,1104311,26,19938,-70
2024-06-09 02:34:28,14.87,14.87,14.87,100.00,1106893,26,19941,-69
2024-06-09 02:34:58,14.88,14.88,14.88,100.00,1103484,26,19941,-69
2024-06-09 02:35:28,14.87,14.87,14.87,100.00,1111671,26,19930,-70
2024-06-09 02:35:59,14.85,14.85,14.85,100.00,1118742,26,20001,-71
2024-06-09 02:36:30,14.87,14.87,14.87,100.00,1118871,26,19979,-70
2024-06-09 02:37:01,14.89,14.89,14.89,100.00,1118590,26,19933,-70
2024-06-09 02:37:31,14.90,14.90,14.90,100.00,1118883,26,20713,-70
2024-06-09 02:38:02,14.91,14.91,14.91,100.00,1112053,26,20403,-70
2024-06-09 02:38:32,14.89,14.89,14.89,100.00,1111390,26,19937,-70
2024-06-09 02:39:02,14.91,14.91,14.91,100.00,1111325,26,19995,-69
2024-06-09 02:39:33,14.74,14.74,14.74,100.00,1119025,26,19938,-69
2024-06-09 02:40:03,14.90,14.90,14.90,100.00,1126124,26,19935,-71
2024-06-09 02:40:33,14.90,14.90,14.90,100.00,1133816,26,19960,-70
2024-06-09 02:41:04,14.89,14.89,14.89,100.00,1133624,26,20052,-69
2024-06-09 02:41:34,14.88,14.88,14.88,100.00,1133507,26,19928,-69
2024-06-09 02:42:04,14.89,14.89,14.89,100.00,1126393,26,19928,-70
2024-06-09 02:42:35,14.90,14.90,14.90,100.00,1111307,26,20262,-70
2024-06-09 02:43:05,14.91,14.91,14.91,100.00,1118920,26,19936,-71
2024-06-09 02:43:35,14.92,14.92,14.92,100.00,1118718,26,19943,-70
2024-06-09 02:44:05,14.89,14.89,14.89,100.00,1118704,26,20004,-70
2024-06-09 02:44:36,14.89,14.89,14.89,100.00,1126360,26,20029,-70
2024-06-09 02:45:06,14.90,14.90,14.90,100.00,1117807,26,20842,-70
2024-06-09 02:45:36,14.88,14.88,14.88,100.00,1118712,26,19928,-69
2024-06-09 02:46:07,14.89,14.89,14.89,100.00,1126401,26,19936,-70
2024-06-09 02:46:37,14.88,14.88,14.88,100.00,1118784,26,19940,-70
2024-06-09 02:47:08,14.88,14.88,14.88,100.00,1118201,26,20427,-70
2024-06-09 02:47:38,14.85,14.85,14.85,100.00,1118748,26,20396,-70
2024-06-09 02:48:08,14.83,14.83,14.83,100.00,1118707,26,19929,-70
2024-06-09 02:48:38,14.85,14.85,14.85,100.00,1126064,26,19941,-70
2024-06-09 02:49:09,14.87,14.87,14.87,100.00,1126327,26,19941,-69
2024-06-09 02:49:39,14.85,14.85,14.85,100.00,1111465,26,19933,-71
2024-06-09 02:50:09,14.83,14.83,14.83,100.00,1112695,26,19933,-70
2024-06-09 02:50:40,14.83,14.83,14.83,100.00,1118926,26,19938,-70
2024-06-09 02:51:10,14.83,14.83,14.83,100.00,1118960,26,19941,-70
2024-06-09 02:51:41,14.83,14.83,14.83,100.00,1126248,26,19929,-70
2024-06-09 02:52:12,14.81,14.81,14.81,100.00,1124914,26,19928,-69
2024-06-09 02:52:42,14.81,14.81,14.81,100.00,1119161,26,19929,-69
2024-06-09 02:53:13,14.81,14.81,14.81,100.00,1126447,26,19928,-70
2024-06-09 02:53:43,14.80,14.80,14.80,100.00,1125877,26,20289,-70
2024-06-09 02:54:13,14.80,14.80,14.80,100.00,1118774,26,19929,-71
2024-06-09 02:54:44,14.79,14.79,14.79,100.00,1125554,26,20747,-70
2024-06-09 02:55:14,14.80,14.80,14.80,100.00,1127122,26,19940,-70
2024-06-09 02:55:44,14.82,14.82,14.82,100.00,1126379,26,20379,-69
2024-06-09 02:56:14,14.83,14.83,14.83,100.00,1126279,26,19928,-70
2024-06-09 02:56:45,14.85,14.85,14.85,100.00,1126243,26,20060,-70
2024-06-09 02:57:15,14.85,14.85,14.85,100.00,1131949,26,19928,-70
2024-06-09 02:57:46,14.87,14.87,14.87,100.00,1126637,26,19933,-71
2024-06-09 02:58:18,14.84,14.84,14.84,100.00,1126087,26,19929,-70
2024-06-09 02:58:49,14.85,14.85,14.85,100.00,1121998,26,20021,-70
2024-06-09 02:59:19,14.85,14.85,14.85,100.00,1118851,26,20377,-69
2024-06-09 02:59:50,14.84,14.84,14.84,100.00,1112107,26,19979,-70
2024-06-09 03:00:20,14.86,14.86,14.86,100.00,1110451,26,19957,-70
2024-06-09 03:00:50,14.86,14.86,14.86,100.00,1111500,26,19929,-70
2024-06-09 03:01:21,14.87,14.87,14.87,100.00,1119054,26,19960,-69
2024-06-09 03:01:52,14.87,14.87,14.87,100.00,1118662,26,19993,-69
2024-06-09 03:02:22,14.87,14.87,14.87,100.00,1124519,26,19929,-70
2024-06-09 03:02:53,14.87,14.87,14.87,100.00,1126267,26,19929,-69
2024-06-09 03:03:23,14.84,14.84,14.84,100.00,1118918,26,20398,-70
2024-06-09 03:03:53,14.85,14.85,14.85,100.00,1125886,26,19997,-69
2024-06-09 03:04:24,14.85,14.85,14.85,100.00,1126127,26,19929,-72
2024-06-09 03:04:54,14.84,14.84,14.84,100.00,1117984,26,19983,-70
2024-06-09 03:05:24,14.85,14.85,14.85,100.00,1125515,26,19929,-68
2024-06-09 03:05:55,14.87,14.87,14.87,100.00,1118758,26,20002,-69
2024-06-09 03:06:25,14.85,14.85,14.85,100.00,1126145,26,19929,-70
2024-06-09 03:06:55,14.88,14.88,14.88,100.00,1126184,26,19928,-70
2024-06-09 03:07:25,14.85,14.85,14.85,100.00,1131365,26,19940,-70
2024-06-09 03:07:56,14.85,14.85,14.85,100.00,1118758,26,19932,-70
2024-06-09 03:08:26,14.88,14.88,14.88,100.00,1111201,26,19929,-69
2024-06-09 03:08:56,14.89,14.89,14.89,100.00,1113775,26,20258,-69
2024-06-09 03:09:27,14.89,14.89,14.89,100.00,1118974,26,19944,-70
2024-06-09 03:09:57,14.90,14.90,14.90,100.00,1118636,26,20397,-70
2024-06-09 03:10:27,14.91,14.91,14.91,100.00,1118594,26,19929,-70
2024-06-09 03:10:58,14.92,14.92,14.92,100.00,1111363,26,20408,-71
2024-06-09 03:11:28,14.90,14.90,14.90,100.00,1111377,26,19955,-70
2024-06-09 03:11:58,14.92,14.92,14.92,100.00,1126329,26,19929,-69
2024-06-09 03:12:29,14.92,14.92,14.92,100.00,1130572,26,19932,-70
2024-06-09 03:13:00,14.93,14.93,14.93,100.00,1133672,26,19977,-70
2024-06-09 03:13:30,14.94,14.94,14.94,100.00,1133702,26,19977,-70
2024-06-09 03:14:00,14.93,14.93,14.93,100.00,1133096,26,20410,-69
2024-06-09 03:14:31,14.95,14.95,14.95,100.00,1126446,26,19929,-70
2024-06-09 03:15:01,14.95,14.95,14.95,100.00,1125400,26,19944,-70
2024-06-09 03:15:32,14.95,14.95,14.95,100.00,1118788,26,20053,-69
2024-06-09 03:16:03,14.94,14.94,14.94,100.00,1125785,26,19932,-69
2024-06-09 03:16:35,14.96,14.96,14.96,100.00,1126204,26,20619,-71
2024-06-09 03:17:05,14.97,14.97,14.97,100.00,1133675,26,19987,-70
2024-06-09 03:17:36,14.95,14.95,14.95,100.00,1141053,26,20278,-72
2024-06-09 03:18:06,14.91,14.91,14.91,100.00,1133593,26,19928,-71
2024-06-09 03:18:37,14.92,14.92,14.92,100.00,1118606,26,19936,-70
2024-06-09 03:19:08,14.90,14.90,14.90,100.00,1118558,26,20019,-70
2024-06-09 03:19:38,14.88,14.88,14.88,100.00,1118934,26,19937,-71
2024-06-09 03:20:09,14.88,14.88,14.88,100.00,1126425,26,20404,-70
2024-06-09 03:20:39,14.88,14.88,14.88,100.00,1133224,26,19931,-70
2024-06-09 03:21:10,14.89,14.89,14.89,100.00,1118744,26,19929,-70
2024-06-09 03:21:40,14.88,14.88,14.88,100.00,1111846,26,19929,-70
2024-06-09 03:22:10,14.87,14.87,14.87,100.00,1111448,26,19937,-69
2024-06-09 03:22:42,14.85,14.85,14.85,100.00,1115679,26,19929,-70
2024-06-09 03:23:12,14.85,14.85,14.85,100.00,1118850,26,19936,-70
2024-06-09 03:23:42,14.87,14.87,14.87,100.00,1118716,26,19940,-70
2024-06-09 03:24:12,14.86,14.86,14.86,100.00,1123627,26,19928,-70
2024-06-09 03:24:43,14.85,14.85,14.85,100.00,1110559,26,20056,-70
2024-06-09 03:25:13,14.85,14.85,14.85,100.00,1111199,26,20034,-70
2024-06-09 03:25:44,14.87,14.87,14.87,100.00,1111988,26,19979,-70
2024-06-09 03:26:15,14.85,14.85,14.85,100.00,1118480,26,20383,-71
2024-06-09 03:26:48,14.82,14.82,14.82,100.00,1119349,26,20061,-71
2024-06-09 03:27:18,14.76,14.76,14.76,100.00,1110189,26,19938,-70
2024-06-09 03:27:49,14.84,14.84,14.84,100.00,1117170,26,19937,-73
2024-06-09 03:28:19,14.82,14.82,14.82,100.00,1117157,26,19929,-70
2024-06-09 03:28:50,14.81,14.81,14.81,100.00,1111542,26,19930,-70
2024-06-09 03:29:20,14.81,14.81,14.81,100.00,1104053,26,19930,-70
2024-06-09 03:29:51,14.83,14.83,14.83,100.00,1104546,26,20310,-70
2024-06-09 03:30:22,14.81,14.81,14.81,100.00,1104322,26,19937,-71
2024-06-09 03:30:52,14.83,14.83,14.83,100.00,1111482,26,19933,-72
2024-06-09 03:31:22,14.82,14.82,14.82,100.00,1104451,26,19930,-70
2024-06-09 03:31:53,14.83,14.83,14.83,100.00,1118924,26,19929,-70
2024-06-09 03:32:23,14.83,14.83,14.83,100.00,1104446,26,19937,-70
2024-06-09 03:32:53,14.83,14.83,14.83,100.00,1097013,26,19938,-70
2024-06-09 03:33:23,14.83,14.83,14.83,100.00,1111384,26,19938,-70
2024-06-09 03:33:54,14.82,14.82,14.82,100.00,1097002,26,20033,-70
2024-06-09 03:34:24,14.82,14.82,14.82,100.00,1111297,26,19935,-71
2024-06-09 03:34:54,14.83,14.83,14.83,100.00,1109591,26,19984,-71
2024-06-09 03:35:25,14.81,14.81,14.81,100.00,1118777,26,19941,-70
2024-06-09 03:35:55,14.81,14.81,14.81,100.00,1126323,26,20475,-70
2024-06-09 03:36:25,14.81,14.81,14.81,100.00,1125431,26,20604,-71
2024-06-09 03:36:56,14.83,14.83,14.83,100.00,1125704,26,19933,-71
2024-06-09 03:37:26,14.83,14.83,14.83,100.00,1126233,26,19953,-71
2024-06-09 03:37:57,14.83,14.83,14.83,100.00,1126456,26,19928,-71
2024-06-09 03:38:27,14.82,14.82,14.82,100.00,1126113,26,19929,-71
2024-06-09 03:38:57,14.83,14.83,14.83,100.00,1118917,26,20362,-70
2024-06-09 03:39:28,14.83,14.83,14.83,100.00,1118906,26,19933,-70
2024-06-09 03:39:58,14.83,14.83,14.83,100.00,1118758,26,19929,-70
2024-06-09 03:40:28,14.82,14.82,14.82,100.00,1126341,26,20443,-70
2024-06-09 03:40:58,14.81,14.81,14.81,100.00,1126893,26,19936,-71
2024-06-09 03:41:29,14.80,14.80,14.80,100.00,1133922,26,20025,-70
2024-06-09 03:41:59,14.82,14.82,14.82,100.00,1133724,26,20449,-70
2024-06-09 03:42:29,14.80,14.80,14.80,100.00,1126155,26,20750,-70
2024-06-09 03:43:00,14.80,14.80,14.80,100.00,1118777,26,19928,-70
2024-06-09 03:43:30,14.80,14.80,14.80,100.00,1122329,26,19940,-71
2024-06-09 03:44:00,14.80,14.80,14.80,100.00,1126080,26,20002,-70
2024-06-09 03:44:37,14.80,14.80,14.80,100.00,1126379,26,19935,-70
2024-06-09 03:45:07,14.80,14.80,14.80,100.00,1127073,26,20291,-70
2024-06-09 03:45:37,14.82,14.82,14.82,100.00,1126073,26,19928,-70
2024-06-09 03:46:08,14.81,14.81,14.81,100.00,1120132,26,19929,-70
2024-06-09 03:46:38,14.81,14.81,14.81,100.00,1126333,26,19929,-70
2024-06-09 03:47:08,14.82,14.82,14.82,100.00,1118555,26,19929,-72
2024-06-09 03:47:39,14.81,14.81,14.81,100.00,1111573,26,20359,-70
2024-06-09 03:48:09,14.81,14.81,14.81,100.00,1111363,26,19947,-71
2024-06-09 03:48:39,14.82,14.82,14.82,100.00,1104064,26,20305,-70
2024-06-09 03:49:09,14.83,14.83,14.83,100.00,1104373,26,19938,-70
2024-06-09 03:49:40,14.83,14.83,14.83,100.00,1104327,26,19988,-70
2024-06-09 03:50:11,14.83,14.83,14.83,100.00,1118687,26,19994,-70
2024-06-09 03:50:41,14.82,14.82,14.82,100.00,1126273,26,20348,-70
2024-06-09 03:51:11,14.86,14.86,14.86,100.00,1111403,26,19930,-69
2024-06-09 03:51:41,14.87,14.87,14.87,100.00,1118996,26,19929,-70
2024-06-09 03:52:12,14.87,14.87,14.87,100.00,1124953,26,20684,-70
2024-06-09 03:52:42,14.85,14.85,14.85,100.00,1118695,26,19941,-70
2024-06-09 03:53:13,14.83,14.83,14.83,100.00,1133973,26,19943,-71
2024-06-09 03:53:43,14.83,14.83,14.83,100.00,1129645,26,19932,-69
2024-06-09 03:54:13,14.84,14.84,14.84,100.00,1116373,26,20317,-71
2024-06-09 03:54:44,14.84,14.84,14.84,100.00,1108491,26,19929,-71
2024-06-09 03:55:14,14.87,14.87,14.87,100.00,1110690,26,19929,-70
2024-06-09 03:55:44,14.85,14.85,14.85,100.00,1117893,26,19929,-70
2024-06-09 03:56:14,14.87,14.87,14.87,100.00,1126277,26,19940,-71
2024-06-09 03:56:45,14.87,14.87,14.87,100.00,1141598,26,20074,-71
2024-06-09 03:57:15,14.88,14.88,14.88,100.00,1141249,26,19934,-70
2024-06-09 03:57:45,14.85,14.85,14.85,100.00,1118831,26,20031,-70
2024-06-09 03:58:16,14.87,14.87,14.87,100.00,1118922,26,19940,-71
2024-06-09 03:58:46,14.85,14.85,14.85,100.00,1111352,26,19984,-70
2024-06-09 03:59:16,14.86,14.86,14.86,100.00,1104335,26,19930,-70
2024-06-09 03:59:47,14.85,14.85,14.85,100.00,1119042,26,19929,-72
2024-06-09 04:00:17,14.87,14.87,14.87,100.00,1111715,26,19964,-71
2024-06-09 04:00:47,14.88,14.88,14.88,100.00,1118883,26,20019,-71
2024-06-09 04:01:18,14.90,14.90,14.90,100.00,1126585,26,19937,-70
2024-06-09 04:01:48,14.91,14.91,14.91,100.00,1126503,26,19952,-70
2024-06-09 04:02:18,14.90,14.90,14.90,100.00,1123889,26,20364,-70
2024-06-09 04:02:48,14.92,14.92,14.92,100.00,1126428,26,19940,-70
2024-06-09 04:03:19,14.89,14.89,14.89,100.00,1126318,26,19932,-71
2024-06-09 04:03:49,14.90,14.90,14.90,100.00,1118660,26,19998,-70
2024-06-09 04:04:19,14.91,14.91,14.91,100.00,1118780,26,19979,-70
2024-06-09 04:04:50,14.89,14.89,14.89,100.00,1103454,26,20463,-70
2024-06-09 04:05:21,14.89,14.89,14.89,100.00,1104671,26,20445,-72
2024-06-09 04:05:51,14.88,14.88,14.88,100.00,1118379,26,19936,-70
2024-06-09 04:06:21,14.90,14.90,14.90,100.00,1119075,26,19929,-70
2024-06-09 04:06:52,14.88,14.88,14.88,100.00,1117724,26,20368,-70
2024-06-09 04:07:22,14.88,14.88,14.88,100.00,1118589,26,19959,-70
2024-06-09 04:07:53,14.85,14.85,14.85,100.00,1111562,26,19936,-72
2024-06-09 04:08:23,14.85,14.85,14.85,100.00,1111769,26,20347,-70
2024-06-09 04:08:53,14.85,14.85,14.85,100.00,1111026,26,19933,-70
2024-06-09 04:09:24,14.86,14.86,14.86,100.00,1103242,26,19934,-71
2024-06-09 04:09:54,14.88,14.88,14.88,100.00,1118174,26,20292,-69
2024-06-09 04:10:24,14.89,14.89,14.89,100.00,1118713,26,19929,-70
2024-06-09 04:10:55,14.90,14.90,14.90,100.00,1125760,26,19932,-70
2024-06-09 04:11:25,14.92,14.92,14.92,100.00,1126687,26,20457,-71
2024-06-09 04:11:55,14.94,14.94,14.94,100.00,1126880,26,19935,-70
2024-06-09 04:12:25,14.93,14.93,14.93,100.00,1133714,26,19934,-70
2024-06-09 04:12:56,14.91,14.91,14.91,100.00,1126148,26,19939,-70
2024-06-09 04:13:26,14.90,14.90,14.90,100.00,1119038,26,19971,-69
2024-06-09 04:13:56,14.92,14.92,14.92,100.00,1118498,26,19936,-70
2024-06-09 04:14:26,14.88,14.88,14.88,100.00,1118848,26,20311,-70
2024-06-09 04:14:57,14.88,14.88,14.88,100.00,1118264,26,20040,-71
2024-06-09 04:15:27,14.88,14.88,14.88,100.00,1126308,26,19928,-70
2024-06-09 04:15:57,14.89,14.89,14.89,100.00,1116934,26,20276,-70
2024-06-09 04:16:28,14.87,14.87,14.87,100.00,1111641,26,19945,-70
2024-06-09 04:16:58,14.88,14.88,14.88,100.00,1118811,26,19929,-70
2024-06-09 04:17:28,14.87,14.87,14.87,100.00,1118818,26,20420,-70
2024-06-09 04:17:59,14.87,14.87,14.87,100.00,1126242,26,20348,-70
2024-06-09 04:18:29,14.89,14.89,14.89,100.00,1133940,26,19932,-71
2024-06-09 04:18:59,14.89,14.89,14.89,100.00,1133507,26,19932,-70
2024-06-09 04:19:30,14.88,14.88,14.88,100.00,1133704,26,19928,-70
2024-06-09 04:20:00,14.88,14.88,14.88,100.00,1126789,26,20361,-69
2024-06-09 04:20:30,14.85,14.85,14.85,100.00,1126885,26,19928,-70
2024-06-09 04:21:01,14.88,14.88,14.88,100.00,1125941,26,20005,-70
2024-06-09 04:21:31,14.86,14.86,14.86,100.00,1126132,26,20387,-71
2024-06-09 04:22:01,14.87,14.87,14.87,100.00,1118907,26,20004,-71
2024-06-09 04:22:32,14.87,14.87,14.87,100.00,1111454,26,20793,-71
2024-06-09 04:23:02,14.88,14.88,14.88,100.00,1119051,26,19936,-70
2024-06-09 04:23:33,14.91,14.91,14.91,100.00,1118784,26,19987,-71
2024-06-09 04:24:03,14.90,14.90,14.90,100.00,1126221,26,20421,-70
2024-06-09 04:24:33,14.90,14.90,14.90,100.00,1119175,26,19949,-71
2024-06-09 04:25:04,14.91,14.91,14.91,100.00,1118208,26,19929,-70
2024-06-09 04:25:34,14.92,14.92,14.92,100.00,1111251,26,19989,-70
2024-06-09 04:26:10,14.92,14.92,14.92,100.00,1101314,26,20559,-70
2024-06-09 04:26:40,14.93,14.93,14.93,100.00,1111558,26,20285,-71
2024-06-09 04:27:11,14.94,14.94,14.94,100.00,1114427,26,19930,-71
2024-06-09 04:27:42,14.92,14.92,14.92,100.00,1128755,26,19956,-71
2024-06-09 04:28:12,14.94,14.94,14.94,100.00,1141395,26,20307,-71
2024-06-09 04:28:42,14.95,14.95,14.95,100.00,1133947,26,19928,-70
2024-06-09 04:29:13,14.95,14.95,14.95,100.00,1126121,26,19929,-70
2024-06-09 04:29:43,14.95,14.95,14.95,100.00,1118967,26,19997,-72
2024-06-09 04:30:14,14.94,14.94,14.94,100.00,1118899,26,20364,-72
2024-06-09 04:30:44,14.95,14.95,14.95,100.00,1118917,26,19929,-70
2024-06-09 04:31:15,14.95,14.95,14.95,100.00,1126132,26,19940,-70
2024-06-09 04:31:45,14.93,14.93,14.93,100.00,1133705,26,20710,-71
2024-06-09 04:32:15,14.95,14.95,14.95,100.00,1133789,26,19928,-70
2024-06-09 04:32:46,14.96,14.96,14.96,100.00,1141074,26,20012,-71
2024-06-09 04:33:16,14.96,14.96,14.96,100.00,1133708,26,19938,-71
2024-06-09 04:33:46,14.95,14.95,14.95,100.00,1124142,26,19934,-70
2024-06-09 04:34:17,14.95,14.95,14.95,100.00,1109138,26,19984,-71
2024-06-09 04:34:47,14.95,14.95,14.95,100.00,1102258,26,19930,-71
2024-06-09 04:35:17,14.95,14.95,14.95,100.00,1111551,26,19937,-72
2024-06-09 04:35:48,14.93,14.93,14.93,100.00,1104229,26,19934,-70
2024-06-09 04:36:18,14.95,14.95,14.95,100.00,1116165,26,20654,-70
2024-06-09 04:36:48,14.95,14.95,14.95,100.00,1101796,26,19930,-71
2024-06-09 04:37:19,14.95,14.95,14.95,100.00,1097017,27,19935,-70
2024-06-09 04:37:49,14.97,14.97,14.97,100.00,1104246,26,19984,-71
2024-06-09 04:38:19,14.97,14.97,14.97,100.00,1104110,26,19937,-71
2024-06-09 04:38:50,14.98,14.98,14.98,100.00,1111477,26,19929,-72
2024-06-09 04:39:20,14.95,14.95,14.95,100.00,1104326,26,20392,-70
2024-06-09 04:39:51,14.97,14.97,14.97,100.00,1104232,26,20043,-71
2024-06-09 04:40:22,14.95,14.95,14.95,100.00,1111400,26,20372,-70
2024-06-09 04:40:52,14.95,14.95,14.95,100.00,1111798,26,19984,-70
2024-06-09 04:41:22,14.94,14.94,14.94,100.00,1119126,26,19937,-70
2024-06-09 04:41:53,14.93,14.93,14.93,100.00,1126417,26,19929,-71
2024-06-09 04:42:24,14.91,14.91,14.91,100.00,1126042,26,19928,-70
2024-06-09 04:42:55,14.91,14.91,14.91,100.00,1126222,26,19929,-70
2024-06-09 04:43:25,14.92,14.92,14.92,100.00,1121013,26,20057,-70
2024-06-09 04:43:55,14.91,14.91,14.91,100.00,1126092,26,19928,-72
2024-06-09 04:44:26,14.91,14.91,14.91,100.00,1126223,26,19935,-70
2024-06-09 04:44:56,14.91,14.91,14.91,100.00,1125755,26,20032,-71
2024-06-09 04:45:26,14.93,14.93,14.93,100.00,1126521,26,19939,-70
2024-06-09 04:45:56,14.93,14.93,14.93,100.00,1133875,26,19936,-69
2024-06-09 04:46:29,14.95,14.95,14.95,100.00,1133956,26,20052,-71
2024-06-09 04:46:59,14.92,14.92,14.92,100.00,1118579,26,19936,-71
2024-06-09 04:47:29,14.96,14.96,14.96,100.00,1118441,26,20312,-70
2024-06-09 04:48:00,14.98,14.98,14.98,100.00,1111520,26,20384,-71
2024-06-09 04:48:30,14.98,14.98,14.98,100.00,1105913,26,19930,-70
2024-06-09 04:49:00,14.98,14.98,14.98,100.00,1119007,26,19929,-70
2024-06-09 04:49:30,14.98,14.98,14.98,100.00,1111466,26,19937,-71
2024-06-09 04:50:01,15.02,15.02,15.02,100.00,1118834,26,20543,-70
2024-06-09 04:50:31,15.02,15.02,15.02,100.00,1126004,26,19940,-70
2024-06-09 04:51:01,15.02,15.02,15.02,100.00,1118991,26,20369,-70
2024-06-09 04:51:32,15.03,15.03,15.03,100.00,1126349,26,19928,-71
2024-06-09 04:52:02,15.02,15.02,15.02,100.00,1126124,26,19939,-70
2024-06-09 04:52:32,15.05,15.05,15.05,100.00,1111207,26,19929,-70
2024-06-09 04:53:03,15.04,15.04,15.04,100.00,1111682,26,19937,-70
2024-06-09 04:53:33,15.06,15.06,15.06,100.00,1104030,26,19938,-71
2024-06-09 04:54:03,15.07,15.07,15.07,100.00,1104235,26,19934,-70
2024-06-09 04:54:33,15.08,15.08,15.08,100.00,1118829,26,19936,-70
2024-06-09 04:55:04,15.09,15.09,15.09,100.00,1110741,26,20033,-72
2024-06-09 04:55:34,15.10,15.10,15.10,100.00,1118683,26,20510,-71
2024-06-09 04:56:05,15.08,15.08,15.08,100.00,1118934,26,19929,-71
2024-06-09 04:56:35,15.08,15.08,15.08,100.00,1118629,26,20928,-70
2024-06-09 04:57:05,15.09,15.09,15.09,100.00,1122133,26,19998,-70
2024-06-09 04:57:36,15.09,15.09,15.09,100.00,1126228,26,19936,-70
2024-06-09 04:58:06,15.09,15.09,15.09,100.00,1126127,26,20061,-70
2024-06-09 04:58:36,15.08,15.08,15.08,100.00,1126224,26,19928,-70
2024-06-09 04:59:07,15.09,15.09,15.09,100.00,1126047,26,19935,-71
2024-06-09 04:59:37,15.10,15.10,15.10,100.00,1118630,26,20654,-70
2024-06-09 05:00:07,15.11,15.11,15.11,100.00,1118816,26,19936,-71
2024-06-09 05:00:38,15.11,15.11,15.11,100.00,1123848,26,19935,-71
2024-06-09 05:01:09,15.12,15.12,15.12,100.00,1118787,26,19933,-71
2024-06-09 05:01:39,15.11,15.11,15.11,100.00,1118453,26,20275,-70
2024-06-09 05:02:09,15.08,15.08,15.08,100.00,1111387,26,19930,-70
2024-06-09 05:02:40,15.08,15.08,15.08,100.00,1119040,26,19928,-71
2024-06-09 05:03:10,15.11,15.11,15.11,100.00,1126340,26,19935,-71
2024-06-09 05:03:41,15.11,15.11,15.11,100.00,1140869,26,20449,-70
2024-06-09 05:04:11,15.12,15.12,15.12,100.00,1133506,26,19998,-70
2024-06-09 05:04:41,15.12,15.12,15.12,100.00,1125260,26,19987,-70
2024-06-09 05:05:12,15.14,15.14,15.14,100.00,1118720,26,19933,-70
2024-06-09 05:05:42,15.15,15.15,15.15,100.00,1123097,26,19944,-72
2024-06-09 05:06:12,15.16,15.16,15.16,100.00,1117596,26,19998,-70
2024-06-09 05:06:43,15.15,15.15,15.15,100.00,1111458,26,20779,-70
2024-06-09 05:07:13,15.18,15.18,15.18,100.00,1108754,26,19929,-71
2024-06-09 05:07:43,15.20,15.20,15.20,100.00,1104125,26,19938,-70
2024-06-09 05:08:14,15.21,15.21,15.21,100.00,1097261,27,19930,-70
2024-06-09 05:08:44,15.22,15.22,15.22,100.00,1104079,26,19934,-70
2024-06-09 05:09:14,15.23,15.23,15.23,100.00,1125574,26,20268,-71
2024-06-09 05:09:44,15.22,15.22,15.22,100.00,1126091,26,19997,-71
2024-06-09 05:10:15,15.23,15.23,15.23,100.00,1111310,26,20620,-70
2024-06-09 05:10:45,15.24,15.24,15.24,100.00,1118524,26,19929,-70
2024-06-09 05:11:15,15.23,15.23,15.23,100.00,1118599,26,19936,-70
2024-06-09 05:11:46,15.23,15.23,15.23,100.00,1126143,26,19928,-70
2024-06-09 05:12:16,15.22,15.22,15.22,100.00,1125844,26,19928,-70
2024-06-09 05:12:47,15.21,15.21,15.21,100.00,1126086,26,20479,-71
2024-06-09 05:13:17,15.21,15.21,15.21,100.00,1118472,26,19929,-70
2024-06-09 05:13:47,15.20,15.20,15.20,100.00,1126170,26,19928,-70
2024-06-09 05:14:17,15.20,15.20,15.20,100.00,1133381,26,20324,-71
2024-06-09 05:14:48,15.21,15.21,15.21,100.00,1118333,26,19936,-70
2024-06-09 05:15:18,15.23,15.23,15.23,100.00,1133597,26,19939,-71
2024-06-09 05:15:48,15.24,15.24,15.24,100.00,1129868,26,19927,-70
2024-06-09 05:16:19,15.24,15.24,15.24,100.00,1126271,26,19928,-71
2024-06-09 05:16:49,15.19,15.19,15.19,100.00,1126111,26,19937,-70
2024-06-09 05:17:19,15.19,15.19,15.19,100.00,1125775,26,19933,-71
2024-06-09 05:17:50,15.16,15.16,15.16,100.00,1118545,26,19957,-70
2024-06-09 05:18:20,15.17,15.17,15.17,100.00,1104092,26,20296,-70
2024-06-09 05:18:50,15.18,15.18,15.18,100.00,1111407,26,19941,-71
2024-06-09 05:19:21,15.15,15.15,15.15,100.00,1116494,26,19929,-71
2024-06-09 05:19:51,15.16,15.16,15.16,100.00,1125876,26,19929,-70
2024-06-09 05:20:21,15.17,15.17,15.17,100.00,1126078,26,19932,-70
2024-06-09 05:20:52,15.17,15.17,15.17,100.00,1111168,26,19936,-71
2024-06-09 05:21:22,15.17,15.17,15.17,100.00,1118776,26,20346,-72
2024-06-09 05:21:53,15.14,15.14,15.14,100.00,1118719,26,19929,-71
2024-06-09 05:22:23,15.15,15.15,15.15,100.00,1118742,26,20352,-70
2024-06-09 05:22:53,15.15,15.15,15.15,100.00,1118836,26,19929,-70
2024-06-09 05:23:23,15.15,15.15,15.15,100.00,1118456,26,19929,-71
2024-06-09 05:23:54,15.14,15.14,15.14,100.00,1125632,26,20574,-70
2024-06-09 05:24:24,15.13,15.13,15.13,100.00,1126039,26,19947,-71
2024-06-09 05:24:54,15.12,15.12,15.12,100.00,1140569,26,19995,-70
2024-06-09 05:25:25,15.12,15.12,15.12,100.00,1125844,26,19974,-71
2024-06-09 05:25:55,15.12,15.12,15.12,100.00,1118419,26,19929,-71
2024-06-09 05:26:25,15.15,15.15,15.15,100.00,1111175,26,19929,-71
2024-06-09 05:26:55,15.17,15.17,15.17,100.00,1111483,26,19930,-70
2024-06-09 05:27:29,15.18,15.18,15.18,100.00,1118600,26,20740,-71
2024-06-09 05:27:59,15.18,15.18,15.18,100.00,1111926,26,20636,-71
2024-06-09 05:28:31,15.20,15.20,15.20,100.00,1118750,26,19970,-70
2024-06-09 05:29:01,15.18,15.18,15.18,100.00,1118769,26,19965,-70
2024-06-09 05:29:31,15.17,15.17,15.17,100.00,1111321,26,19938,-70
2024-06-09 05:30:02,15.18,15.18,15.18,100.00,1118891,26,20793,-71
2024-06-09 05:30:33,15.21,15.21,15.21,100.00,1118559,26,19928,-72
2024-06-09 05:31:03,15.21,15.21,15.21,100.00,1111272,26,20606,-71
2024-06-09 05:31:33,15.21,15.21,15.21,100.00,1111305,26,20013,-70
2024-06-09 05:32:04,15.20,15.20,15.20,100.00,1103963,26,20638,-71
2024-06-09 05:32:34,15.19,15.19,15.19,100.00,1104173,26,19930,-71
2024-06-09 05:33:04,15.20,15.20,15.20,100.00,1103837,26,19934,-71
2024-06-09 05:33:35,15.21,15.21,15.21,100.00,1104026,26,20390,-71
2024-06-09 05:34:05,15.22,15.22,15.22,100.00,1111170,26,19930,-71
2024-06-09 05:34:35,15.25,15.25,15.25,100.00,1122924,26,19965,-71
2024-06-09 05:35:06,15.26,15.26,15.26,100.00,1125516,26,19939,-71
2024-06-09 05:35:36,15.30,15.30,15.30,100.00,1126454,26,19936,-71
2024-06-09 05:36:06,15.30,15.30,15.30,100.00,1126386,26,19928,-71
2024-06-09 05:36:37,15.31,15.31,15.31,100.00,1135783,26,19939,-72
2024-06-09 05:37:07,15.33,15.33,15.33,100.00,1133619,26,20382,-71
2024-06-09 05:37:37,15.33,15.33,15.33,100.00,1133505,26,20333,-71
2024-06-09 05:38:07,15.27,15.27,15.27,100.00,1126292,26,19928,-71
2024-06-09 05:38:38,15.31,15.31,15.31,100.00,1125750,26,19928,-70
2024-06-09 05:39:11,15.30,15.30,15.30,100.00,1133686,26,20416,-71
2024-06-09 05:39:41,15.35,15.35,15.35,100.00,1133018,26,19935,-70
2024-06-09 05:40:14,15.38,15.38,15.38,100.00,1125985,26,19936,-70
2024-06-09 05:40:45,15.32,15.32,15.32,100.00,1126148,26,20296,-70
2024-06-09 05:41:15,15.33,15.33,15.33,100.00,1118519,26,19929,-72
2024-06-09 05:41:45,15.28,15.28,15.28,100.00,1121750,26,19929,-70
2024-06-09 05:42:15,15.26,15.26,15.26,100.00,1126233,26,19928,-69
2024-06-09 05:42:46,15.33,15.33,15.33,100.00,1125706,26,19928,-71
2024-06-09 05:43:16,15.36,15.36,15.36,100.00,1118299,26,19929,-70
2024-06-09 05:43:46,15.39,15.39,15.39,100.00,1118605,26,20014,-71
2024-06-09 05:44:17,15.41,15.41,15.41,100.00,1118417,26,19939,-70
2024-06-09 05:44:47,15.42,15.42,15.42,100.00,1117782,26,19936,-71
2024-06-09 05:45:17,15.42,15.42,15.42,100.00,1113559,26,20082,-71
2024-06-09 05:45:48,15.46,15.46,15.46,100.00,1111251,26,19936,-71
2024-06-09 05:46:18,15.47,15.47,15.47,100.00,1111314,26,20503,-71
2024-06-09 05:46:48,15.49,15.49,15.49,100.00,1110986,26,20108,-71
2024-06-09 05:47:18,15.43,15.43,15.43,100.00,1104075,26,19934,-71
2024-06-09 05:47:49,15.46,15.46,15.46,100.00,1111219,26,19933,-70
2024-06-09 05:48:19,15.47,15.47,15.47,100.00,1103358,26,19933,-72
2024-06-09 05:48:49,15.48,15.48,15.48,100.00,1117685,26,20284,-70
2024-06-09 05:49:19,15.48,15.48,15.48,100.00,1104002,26,19937,-71
2024-06-09 05:49:50,15.51,15.51,15.51,100.00,1111171,26,19968,-71
2024-06-09 05:50:20,15.51,15.51,15.51,100.00,1125982,26,20001,-71
2024-06-09 05:50:50,15.53,15.53,15.53,100.00,1118475,26,20180,-70
2024-06-09 05:51:21,15.56,15.56,15.56,100.00,1118366,26,20772,-73
2024-06-09 05:51:51,15.60,15.60,15.60,100.00,1119665,26,19979,-72
2024-06-09 05:52:21,15.66,15.66,15.66,100.00,1126019,26,19939,-72
2024-06-09 05:52:52,15.64,15.64,15.64,100.00,1118442,26,20284,-71
2024-06-09 05:53:22,15.65,15.65,15.65,100.00,1111225,26,19930,-71
2024-06-09 05:53:52,15.66,15.66,15.66,100.00,1124024,26,19928,-71
2024-06-09 05:54:23,15.65,15.65,15.65,100.00,1119006,26,19937,-71
2024-06-09 05:54:53,15.66,15.66,15.66,100.00,1125304,26,20058,-71
2024-06-09 05:55:23,15.65,15.65,15.65,100.00,1121452,26,19929,-70
2024-06-09 05:55:54,15.64,15.64,15.64,100.00,1111314,26,20518,-71
2024-06-09 05:56:24,15.64,15.64,15.64,100.00,1118667,26,19928,-70
2024-06-09 05:56:54,15.65,15.65,15.65,100.00,1118425,26,19936,-71
2024-06-09 05:57:24,15.67,15.67,15.67,100.00,1126010,26,19936,-71
2024-06-09 05:57:55,15.69,15.69,15.69,100.00,1133466,26,19936,-70
2024-06-09 05:58:25,15.70,15.70,15.70,100.00,1126115,26,19928,-71
2024-06-09 05:58:55,15.69,15.69,15.69,100.00,1123573,26,19929,-73
2024-06-09 05:59:25,15.69,15.69,15.69,100.00,1125840,26,19935,-71
2024-06-09 05:59:56,15.72,15.72,15.72,100.00,1126184,26,19939,-71
2024-06-09 06:00:26,15.75,15.75,15.75,100.00,1125652,26,20049,-71
2024-06-09 06:00:56,15.75,15.75,15.75,100.00,1125894,26,19932,-71
2024-06-09 06:01:27,15.74,15.74,15.74,100.00,1125892,26,20429,-70
2024-06-09 06:01:57,15.67,15.67,15.67,100.00,1125980,26,19935,-71
2024-06-09 06:02:28,15.62,15.62,15.62,100.00,1118618,26,19929,-71
2024-06-09 06:02:58,15.62,15.62,15.62,100.00,1118581,26,19928,-71
2024-06-09 06:03:28,15.55,15.55,15.55,100.00,1118380,26,19941,-71
2024-06-09 06:03:59,15.53,15.53,15.53,100.00,1103706,26,19938,-71
2024-06-09 06:04:29,15.45,15.45,15.45,100.00,1111276,26,20438,-71
2024-06-09 06:04:59,15.43,15.43,15.43,100.00,1117791,26,19961,-71
2024-06-09 06:05:30,15.45,15.45,15.45,100.00,1118137,26,19935,-71
2024-06-09 06:06:00,15.49,15.49,15.49,100.00,1111150,26,19934,-70
2024-06-09 06:06:31,15.49,15.49,15.49,100.00,1104047,26,19934,-71
2024-06-09 06:07:02,15.50,15.50,15.50,100.00,1096999,26,19931,-71
2024-06-09 06:07:32,15.50,15.50,15.50,100.00,1111243,26,20388,-70
2024-06-09 06:08:03,15.51,15.51,15.51,100.00,1111624,26,19936,-71
2024-06-09 06:08:33,15.52,15.52,15.52,100.00,1118656,26,19929,-71
2024-06-09 06:09:03,15.53,15.53,15.53,100.00,1129985,26,19928,-71
2024-06-09 06:09:33,15.54,15.54,15.54,100.00,1133506,26,19935,-70
2024-06-09 06:10:04,15.54,15.54,15.54,100.00,1133281,26,20052,-71
2024-06-09 06:10:35,15.53,15.53,15.53,100.00,1131805,26,19952,-71
2024-06-09 06:11:05,15.57,15.57,15.57,100.00,1125772,26,19937,-70
2024-06-09 06:11:36,15.59,15.59,15.59,100.00,1118460,26,20008,-71
2024-06-09 06:12:06,15.59,15.59,15.59,100.00,1118678,26,20388,-71
2024-06-09 06:12:37,15.61,15.61,15.61,100.00,1124750,26,19943,-71
2024-06-09 06:13:07,15.62,15.62,15.62,100.00,1126087,26,19994,-70
2024-06-09 06:13:37,15.64,15.64,15.64,100.00,1133569,26,19932,-71
2024-06-09 06:14:09,15.65,15.65,15.65,100.00,1125557,26,19997,-72
2024-06-09 06:14:39,15.57,15.57,15.57,100.00,1125374,26,19938,-72
2024-06-09 06:15:10,15.56,15.56,15.56,100.00,1111501,26,19962,-71
2024-06-09 06:15:40,15.62,15.62,15.62,100.00,1111305,26,19933,-71
2024-06-09 06:16:10,15.62,15.62,15.62,100.00,1118650,26,19929,-71
2024-06-09 06:16:40,15.64,15.64,15.64,100.00,1111165,26,19933,-71
2024-06-09 06:17:11,15.68,15.68,15.68,100.00,1111343,26,19930,-71
2024-06-09 06:17:41,15.68,15.68,15.68,100.00,1111162,26,19948,-71
2024-06-09 06:18:11,15.70,15.70,15.70,100.00,1111068,26,19937,-71
2024-06-09 06:18:42,15.67,15.67,15.67,100.00,1118509,26,19936,-72
2024-06-09 06:19:12,15.66,15.66,15.66,100.00,1111251,26,19930,-71
2024-06-09 06:19:42,15.69,15.69,15.69,100.00,1118646,26,19929,-71
2024-06-09 06:20:12,15.71,15.71,15.71,100.00,1111170,26,20625,-70
2024-06-09 06:20:43,15.75,15.75,15.75,100.00,1110977,26,20261,-71
2024-06-09 06:21:13,15.77,15.77,15.77,100.00,1118569,26,19936,-70
2024-06-09 06:21:45,15.85,15.85,15.85,100.00,1104127,26,19931,-70
2024-06-09 06:22:15,15.89,15.89,15.89,100.00,1104110,26,19941,-70
2024-06-09 06:22:45,15.95,15.95,15.95,100.00,1103822,26,20278,-70
2024-06-09 06:23:16,15.97,15.97,15.97,100.00,1104453,26,19930,-71
2024-06-09 06:23:46,15.99,15.99,15.99,100.00,1117513,26,19929,-71
2024-06-09 06:24:16,16.01,16.01,16.01,100.00,1113891,26,19934,-71
2024-06-09 06:24:47,16.06,16.06,16.06,100.00,1132673,26,19934,-71
2024-06-09 06:25:17,16.08,16.08,16.08,100.00,1133336,26,19976,-69
2024-06-09 06:25:47,16.12,16.12,16.12,100.00,1133388,26,20024,-70
2024-06-09 06:26:17,16.13,16.13,16.13,100.00,1133332,26,20291,-70
2024-06-09 06:26:48,16.17,16.17,16.17,100.00,1125762,26,20367,-71
2024-06-09 06:27:18,16.25,16.25,16.25,100.00,1126066,26,19934,-71
2024-06-09 06:27:48,16.25,16.25,16.25,100.00,1113321,26,19948,-71
2024-06-09 06:28:19,16.24,16.24,16.24,100.00,1111123,26,20373,-71
2024-06-09 06:28:49,16.23,16.23,16.23,100.00,1111185,26,19936,-70
2024-06-09 06:29:19,16.08,16.08,16.08,100.00,1111033,26,20007,-70
2024-06-09 06:29:50,16.08,16.08,16.08,100.00,1118784,26,20319,-71
2024-06-09 06:30:20,16.07,16.07,16.07,100.00,1118418,26,19936,-71
2024-06-09 06:30:51,16.07,16.07,16.07,100.00,1125915,26,19939,-71
2024-06-09 06:31:23,16.15,16.15,16.15,100.00,1125900,26,19939,-70
2024-06-09 06:31:53,16.29,16.29,16.29,100.00,1125979,26,19929,-70
2024-06-09 06:32:24,16.37,16.37,16.37,100.00,1125910,26,20390,-71
2024-06-09 06:32:56,16.43,16.43,16.43,100.00,1115596,26,19943,-71
2024-06-09 06:33:26,16.50,16.50,16.50,100.00,1111079,26,20389,-71
2024-06-09 06:33:57,16.52,16.52,16.52,100.00,1111228,26,19934,-71
2024-06-09 06:34:27,16.53,16.53,16.53,100.00,1104444,26,19942,-70
2024-06-09 06:34:57,16.42,16.42,16.42,100.00,1110288,26,19929,-71
2024-06-09 06:35:28,16.37,16.37,16.37,100.00,1118355,26,19929,-71
2024-06-09 06:35:58,16.41,16.41,16.41,100.00,1104034,26,19937,-72
2024-06-09 06:36:28,16.36,16.36,16.36,100.00,1125433,26,20036,-72
2024-06-09 06:37:00,16.37,16.37,16.37,100.00,1111023,26,19936,-71
2024-06-09 06:37:30,16.39,16.39,16.39,100.00,1104269,26,20337,-71
2024-06-09 06:38:00,16.42,16.42,16.42,100.00,1104184,26,19930,-71
2024-06-09 06:38:31,16.40,16.40,16.40,100.00,1101806,26,19938,-70
2024-06-09 06:39:01,16.44,16.44,16.44,100.00,1111488,26,19998,-71
2024-06-09 06:39:31,16.47,16.47,16.47,100.00,1118749,26,19933,-71
2024-06-09 06:40:03,16.44,16.44,16.44,100.00,1118353,26,19929,-73
2024-06-09 06:40:33,16.47,16.47,16.47,100.00,1118598,26,19933,-71
2024-06-09 06:41:07,16.44,16.44,16.44,100.00,1118551,26,20479,-71
2024-06-09 06:41:37,16.44,16.44,16.44,100.00,1118216,26,19999,-70
2024-06-09 06:42:08,16.43,16.43,16.43,100.00,1119951,26,20312,-71
2024-06-09 06:42:39,16.46,16.46,16.46,100.00,1118326,26,19936,-71
2024-06-09 06:43:09,16.47,16.47,16.47,100.00,1111198,26,20545,-69
2024-06-09 06:43:39,16.45,16.45,16.45,100.00,1124122,26,20009,-71
2024-06-09 06:44:09,16.39,16.39,16.39,100.00,1110944,26,19936,-71
2024-06-09 06:44:40,16.32,16.32,16.32,100.00,1110335,26,19936,-71
2024-06-09 06:45:11,16.34,16.34,16.34,100.00,1125374,26,19938,-72
2024-06-09 06:45:41,16.31,16.31,16.31,100.00,1125934,26,19936,-71
2024-06-09 06:46:11,16.37,16.37,16.37,100.00,1133519,26,19936,-71
2024-06-09 06:46:42,16.38,16.38,16.38,100.00,1133207,26,19928,-71
2024-06-09 06:47:12,16.25,16.25,16.25,100.00,1133100,26,20364,-70
2024-06-09 06:47:42,16.27,16.27,16.27,100.00,1126074,26,20368,-71
2024-06-09 06:48:13,16.20,16.20,16.20,100.00,1125921,26,19935,-71
2024-06-09 06:48:43,16.25,16.25,16.25,100.00,1125629,26,20033,-71
2024-06-09 06:49:13,16.25,16.25,16.25,100.00,1125988,26,20378,-70
2024-06-09 06:49:44,16.35,16.35,16.35,100.00,1118482,26,19929,-72
2024-06-09 06:50:14,16.31,16.31,16.31,100.00,1106376,26,19930,-70
2024-06-09 06:50:45,16.41,16.41,16.41,100.00,1103800,26,20270,-71
2024-06-09 06:51:16,16.44,16.44,16.44,100.00,1111190,26,20433,-71
2024-06-09 06:51:46,16.51,16.51,16.51,100.00,1118959,26,19933,-70
2024-06-09 06:52:16,16.58,16.58,16.58,100.00,1126130,26,19936,-70
2024-06-09 06:52:46,16.57,16.57,16.57,100.00,1140925,26,20696,-71
2024-06-09 06:53:17,16.59,16.59,16.59,100.00,1133428,26,19935,-71
2024-06-09 06:53:47,16.62,16.62,16.62,100.00,1118039,26,20035,-70
2024-06-09 06:54:17,16.72,16.72,16.72,100.00,1111096,26,19961,-71
2024-06-09 06:54:48,16.72,16.72,16.72,100.00,1110437,26,20007,-72
2024-06-09 06:55:18,16.77,16.77,16.77,100.00,1118169,26,20522,-70
2024-06-09 06:55:48,16.79,16.79,16.79,100.00,1118425,26,19937,-72
2024-06-09 06:56:19,16.71,16.71,16.71,100.00,1125880,26,19997,-71
2024-06-09 06:56:49,16.64,16.64,16.64,100.00,1125801,26,19940,-71
2024-06-09 06:57:19,16.65,16.65,16.65,100.00,1125673,26,20374,-70
2024-06-09 06:57:51,16.73,16.73,16.73,100.00,1125680,26,19928,-70
2024-06-09 06:58:22,16.77,16.77,16.77,100.00,1111166,26,19941,-71
2024-06-09 06:58:52,16.85,16.85,16.85,100.00,1115271,26,19940,-70
2024-06-09 06:59:23,16.90,16.90,16.90,100.00,1111360,26,20383,-72
2024-06-09 06:59:53,16.93,16.93,16.93,100.00,1111150,26,20401,-70
2024-06-09 07:00:24,16.93,16.93,16.93,100.00,1117626,26,19936,-70
2024-06-09 07:00:55,16.99,16.99,16.99,100.00,1111042,26,19929,-71
2024-06-09 07:01:25,17.05,17.05,17.05,100.00,1118361,26,19929,-71
2024-06-09 07:01:56,16.97,16.97,16.97,100.00,1118590,26,19929,-70
2024-06-09 07:02:26,17.12,17.12,17.12,100.00,1118827,26,20007,-70
2024-06-09 07:02:56,17.10,17.10,17.10,100.00,1133259,26,19928,-71
2024-06-09 07:03:26,17.06,17.06,17.06,100.00,1125842,26,20360,-72
2024-06-09 07:03:57,17.16,17.16,17.16,100.00,1110576,26,19937,-71
2024-06-09 07:04:27,17.26,17.26,17.26,100.00,1118315,26,19937,-70
2024-06-09 07:04:57,17.33,17.33,17.33,100.00,1117660,26,20003,-71
2024-06-09 07:05:28,17.36,17.36,17.36,100.00,1110806,26,19941,-70
2024-06-09 07:06:00,17.39,17.39,17.39,100.00,1116868,26,20306,-70
2024-06-09 07:06:30,17.39,17.39,17.39,100.00,1118452,26,19929,-70
2024-06-09 07:07:00,17.28,17.28,17.28,100.00,1118557,26,19936,-70
2024-06-09 07:07:30,17.36,17.36,17.36,100.00,1126017,26,20005,-70
2024-06-09 07:08:01,17.42,17.42,17.42,100.00,1125866,26,19928,-71
2024-06-09 07:08:31,17.55,17.55,17.55,100.00,1125594,26,19936,-71
2024-06-09 07:09:01,17.65,17.65,17.65,100.00,1118142,26,19929,-70
2024-06-09 07:09:32,17.74,17.74,17.74,100.00,1125671,26,19940,-70
2024-06-09 07:10:02,17.68,17.68,17.68,100.00,1125623,26,19929,-71
2024-06-09 07:10:32,17.55,17.55,17.55,100.00,1125521,26,20265,-70
2024-06-09 07:11:03,17.58,17.58,17.58,100.00,1118193,26,19933,-70
2024-06-09 07:11:33,17.61,17.61,17.61,100.00,1118476,26,20023,-70
2024-06-09 07:12:03,17.68,17.68,17.68,100.00,1125748,26,19932,-71
2024-06-09 07:12:34,17.67,17.67,17.67,100.00,1112574,26,19930,-70
2024-06-09 07:13:04,17.93,17.93,17.93,100.00,1118245,26,19937,-70
2024-06-09 07:13:34,17.99,17.99,17.99,100.00,1118278,26,20353,-71
2024-06-09 07:14:04,18.05,18.05,18.05,100.00,1120666,26,19933,-70
2024-06-09 07:14:35,18.03,18.03,18.03,100.00,1133255,26,19928,-70
2024-06-09 07:15:05,18.06,18.06,18.06,100.00,1125044,26,20469,-70
2024-06-09 07:15:35,17.88,17.88,17.88,100.00,1117947,26,20361,-69
2024-06-09 07:16:06,17.96,17.96,17.96,100.00,1125613,26,19936,-68
2024-06-09 07:16:36,17.98,17.98,17.98,100.00,1125628,26,20041,-70
2024-06-09 07:17:06,17.97,17.97,17.97,100.00,1133261,26,20513,-70
2024-06-09 07:17:37,18.03,18.03,18.03,100.00,1133239,26,20325,-70
2024-06-09 07:18:07,18.09,18.09,18.09,100.00,1133391,26,19938,-70
2024-06-09 07:18:38,18.07,18.07,18.07,100.00,1125398,26,19929,-71
2024-06-09 07:19:08,18.11,18.11,18.11,100.00,1118247,26,19929,-70
2024-06-09 07:19:38,18.04,18.04,18.04,100.00,1118326,26,19948,-70
2024-06-09 07:20:09,18.03,18.03,18.03,100.00,1118378,26,20688,-69
2024-06-09 07:20:39,17.94,17.94,17.94,100.00,1110654,26,19941,-71
2024-06-09 07:21:09,17.87,17.87,17.87,100.00,1117678,26,20362,-70
2024-06-09 07:21:46,17.88,17.88,17.88,100.00,1125785,26,19981,-70
2024-06-09 07:22:16,17.93,17.93,17.93,100.00,1124129,26,20014,-71
2024-06-09 07:22:47,17.96,17.96,17.96,100.00,1112192,26,19946,-70
2024-06-09 07:23:18,17.83,17.83,17.83,100.00,1118355,26,19937,-70
2024-06-09 07:23:48,17.85,17.85,17.85,100.00,1118072,26,19933,-70
2024-06-09 07:24:18,17.98,17.98,17.98,100.00,1121441,26,19991,-68
2024-06-09 07:24:49,18.03,18.03,18.03,100.00,1124653,26,19939,-70
2024-06-09 07:25:19,18.00,18.00,18.00,100.00,1118267,26,20075,-73
2024-06-09 07:25:49,17.99,17.99,17.99,100.00,1118133,26,19998,-71
2024-06-09 07:26:21,17.80,17.80,17.80,100.00,1125720,26,19940,-71
2024-06-09 07:26:51,17.93,17.93,17.93,100.00,1125541,26,19928,-71
2024-06-09 07:27:21,17.92,17.92,17.92,100.00,1125673,26,19932,-70
2024-06-09 07:27:53,17.81,17.81,17.81,100.00,1125401,26,19940,-70
2024-06-09 07:28:23,17.84,17.84,17.84,100.00,1126421,26,19936,-71
2024-06-09 07:28:54,17.88,17.88,17.88,100.00,1132932,26,19940,-70
2024-06-09 07:29:25,17.80,17.80,17.80,100.00,1125338,26,19935,-71
2024-06-09 07:29:55,17.82,17.82,17.82,100.00,1125493,26,20560,-70
2024-06-09 07:30:26,17.83,17.83,17.83,100.00,1125916,26,20376,-71
2024-06-09 07:30:57,17.93,17.93,17.93,100.00,1118316,26,19929,-70
2024-06-09 07:31:27,17.97,17.97,17.97,100.00,1118329,26,19929,-71
2024-06-09 07:31:58,17.98,17.98,17.98,100.00,1110819,26,20497,-70
2024-06-09 07:32:28,18.01,18.01,18.01,100.00,1111381,26,19929,-70
2024-06-09 07:32:58,18.06,18.06,18.06,100.00,1125432,26,20643,-70
2024-06-09 07:33:29,18.05,18.05,18.05,100.00,1118253,26,19937,-70
2024-06-09 07:33:59,18.10,18.10,18.10,100.00,1125653,26,20010,-70
2024-06-09 07:34:30,18.06,18.06,18.06,100.00,1118009,26,19935,-71
2024-06-09 07:35:00,18.10,18.10,18.10,100.00,1117922,26,19936,-71
2024-06-09 07:35:30,18.24,18.24,18.24,100.00,1120861,26,19936,-71
2024-06-09 07:36:01,18.16,18.16,18.16,100.00,1120906,26,19964,-71
2024-06-09 07:36:31,18.14,18.14,18.14,100.00,1127839,26,19952,-72
2024-06-09 07:37:04,18.19,18.19,18.19,100.00,1119743,26,19929,-69
2024-06-09 07:37:35,18.22,18.22,18.22,100.00,1119701,26,19935,-70
2024-06-09 07:38:05,18.24,18.24,18.24,100.00,1120167,26,19936,-71
2024-06-09 07:38:35,18.24,18.24,18.24,100.00,1118814,26,19933,-72
2024-06-09 07:39:06,18.13,18.13,18.13,100.00,1126402,26,19928,-71
2024-06-09 07:39:37,18.08,18.08,18.08,100.00,1118104,26,20400,-70
2024-06-09 07:40:08,18.14,18.14,18.14,100.00,1110901,26,19949,-72
2024-06-09 07:40:38,18.07,18.07,18.07,100.00,1118238,26,19929,-69
2024-06-09 07:41:14,18.21,18.21,18.21,100.00,1111126,26,19933,-71
2024-06-09 07:41:44,18.19,18.19,18.19,100.00,1119403,26,20388,-71
2024-06-09 07:42:15,18.22,18.22,18.22,100.00,1118148,26,19944,-70
2024-06-09 07:42:45,18.25,18.25,18.25,100.00,1119388,26,19948,-71
2024-06-09 07:43:15,18.35,18.35,18.35,100.00,1125657,26,20010,-71
2024-06-09 07:43:46,18.43,18.43,18.43,100.00,1117886,26,19929,-70
2024-06-09 07:44:16,18.44,18.44,18.44,100.00,1133119,26,19932,-69
2024-06-09 07:44:47,18.47,18.47,18.47,100.00,1132488,26,20006,-70
2024-06-09 07:45:17,18.56,18.56,18.56,100.00,1125237,26,20775,-70
2024-06-09 07:45:47,18.55,18.55,18.55,100.00,1125575,26,20308,-70
2024-06-09 07:46:17,18.56,18.56,18.56,100.00,1118215,26,19998,-71
2024-06-09 07:46:48,18.66,18.66,18.66,100.00,1112605,26,20474,-71
2024-06-09 07:47:18,18.75,18.75,18.75,100.00,1118264,26,19937,-70
2024-06-09 07:47:48,18.67,18.67,18.67,100.00,1118094,26,19929,-71
2024-06-09 07:48:19,18.61,18.61,18.61,100.00,1111010,26,19929,-71
2024-06-09 07:48:49,18.63,18.63,18.63,100.00,1117351,26,19936,-69
2024-06-09 07:49:19,18.68,18.68,18.68,100.00,1110826,26,19980,-72
2024-06-09 07:49:50,18.71,18.71,18.71,100.00,1125612,26,19928,-71
2024-06-09 07:50:20,18.74,18.74,18.74,100.00,1125493,26,19998,-70
2024-06-09 07:50:51,18.79,18.79,18.79,100.00,1125738,26,19929,-70
2024-06-09 07:51:21,18.71,18.71,18.71,100.00,1125525,26,20435,-70
2024-06-09 07:51:51,18.69,18.69,18.69,100.00,1124097,26,19932,-70
2024-06-09 07:52:21,18.74,18.74,18.74,100.00,1110926,26,20376,-71
2024-06-09 07:52:52,18.69,18.69,18.69,100.00,1118309,26,19929,-70
2024-06-09 07:53:23,18.42,18.42,18.42,100.00,1125590,26,19928,-68
2024-06-09 07:53:54,18.46,18.46,18.46,100.00,1125071,26,20009,-71
2024-06-09 07:54:26,18.42,18.42,18.42,100.00,1126159,26,20016,-70
2024-06-09 07:54:56,18.51,18.51,18.51,100.00,1125312,26,19928,-71
2024-06-09 07:55:26,18.52,18.52,18.52,100.00,1125823,26,19932,-70
2024-06-09 07:55:56,18.42,18.42,18.42,100.00,1125955,26,19932,-70
2024-06-09 07:56:27,18.45,18.45,18.45,100.00,1118144,26,19929,-70
2024-06-09 07:56:57,18.38,18.38,18.38,100.00,1119152,26,19939,-69
2024-06-09 07:57:27,18.25,18.25,18.25,100.00,1125608,26,19935,-69
2024-06-09 07:57:58,18.21,18.21,18.21,100.00,1110637,26,19930,-70
2024-06-09 07:58:28,18.25,18.25,18.25,100.00,1118161,26,19929,-70
2024-06-09 07:58:58,18.31,18.31,18.31,100.00,1109138,26,19929,-70
2024-06-09 07:59:28,18.31,18.31,18.31,100.00,1110811,26,20254,-71
2024-06-09 07:59:59,18.24,18.24,18.24,100.00,1118142,26,19933,-71
2024-06-09 08:00:29,18.14,18.14,18.14,100.00,1113790,26,19929,-71
2024-06-09 08:00:59,18.20,18.20,18.20,100.00,1125555,26,19928,-70
2024-06-09 08:01:30,18.25,18.25,18.25,100.00,1118087,26,20381,-71
2024-06-09 08:02:00,18.21,18.21,18.21,100.00,1110464,26,19929,-70
2024-06-09 08:02:30,18.13,18.13,18.13,100.00,1118123,26,20436,-70
2024-06-09 08:03:01,18.10,18.10,18.10,100.00,1125575,26,19944,-70
2024-06-09 08:03:31,18.11,18.11,18.11,100.00,1133208,26,19943,-68
2024-06-09 08:04:01,18.02,18.02,18.02,100.00,1127471,26,19933,-70
2024-06-09 08:04:31,18.09,18.09,18.09,100.00,1125434,26,19928,-70
2024-06-09 08:05:02,18.04,18.04,18.04,100.00,1117542,26,19933,-70
2024-06-09 08:05:32,18.19,18.19,18.19,100.00,1120231,26,19940,-71
2024-06-09 08:06:02,18.29,18.29,18.29,100.00,1133126,26,19939,-69
2024-06-09 08:06:33,18.32,18.32,18.32,100.00,1125276,26,20695,-69
2024-06-09 08:07:03,18.14,18.14,18.14,100.00,1125460,26,19952,-70
2024-06-09 08:07:34,18.14,18.14,18.14,100.00,1125361,26,20000,-69
2024-06-09 08:08:04,18.09,18.09,18.09,100.00,1125672,26,19929,-72
2024-06-09 08:08:34,18.10,18.10,18.10,100.00,1117987,26,19933,-70
2024-06-09 08:09:10,18.18,18.18,18.18,100.00,1122481,26,19929,-70
2024-06-09 08:09:41,18.27,18.27,18.27,100.00,1118178,26,19929,-69
2024-06-09 08:10:11,18.31,18.31,18.31,100.00,1097712,26,19934,-70
2024-06-09 08:10:41,18.36,18.36,18.36,100.00,1106218,26,19942,-69
2024-06-09 08:11:12,18.38,18.38,18.38,100.00,1104878,26,19938,-70
2024-06-09 08:11:43,18.42,18.42,18.42,100.00,1111965,26,20028,-70
2024-06-09 08:12:13,18.38,18.38,18.38,100.00,1119044,26,19929,-70
2024-06-09 08:12:43,18.46,18.46,18.46,100.00,1119022,26,20294,-71
2024-06-09 08:13:14,18.54,18.54,18.54,100.00,1118649,26,19985,-70
2024-06-09 08:13:44,18.60,18.60,18.60,100.00,1118855,26,20312,-73
2024-06-09 08:14:14,18.58,18.58,18.58,100.00,1133316,26,19935,-70
2024-06-09 08:14:47,18.60,18.60,18.60,100.00,1125445,26,20492,-69
2024-06-09 08:15:18,18.50,18.50,18.50,100.00,1126134,26,19928,-70
2024-06-09 08:15:50,18.42,18.42,18.42,100.00,1117936,26,19929,-71
2024-06-09 08:16:22,18.34,18.34,18.34,100.00,1120224,26,19932,-70
2024-06-09 08:16:52,18.33,18.33,18.33,100.00,1120125,26,19969,-71
2024-06-09 08:17:23,18.29,18.29,18.29,100.00,1119257,26,19929,-71
2024-06-09 08:18:01,18.02,18.02,18.02,100.00,1118844,26,19929,-71
2024-06-09 08:18:50,17.96,17.96,17.96,100.00,1120827,26,19936,-72
2024-06-09 08:19:39,17.82,17.82,17.82,100.00,1132563,26,19934,-71
2024-06-09 08:20:10,17.91,17.91,17.91,100.00,1139963,26,20371,-70
2024-06-09 08:20:40,17.98,17.98,17.98,100.00,1134216,26,19940,-70
2024-06-09 08:21:10,17.99,17.99,17.99,100.00,1133509,26,20260,-71
2024-06-09 08:21:41,18.01,18.01,18.01,100.00,1126027,26,19935,-70
2024-06-09 08:22:11,18.07,18.07,18.07,100.00,1126316,26,19944,-70
2024-06-09 08:22:42,18.06,18.06,18.06,100.00,1126072,26,20663,-70
2024-06-09 08:23:12,18.01,18.01,18.01,100.00,1133704,26,20002,-69
2024-06-09 08:23:42,18.01,18.01,18.01,100.00,1131806,26,19928,-69
2024-06-09 08:24:12,18.00,18.00,18.00,100.00,1118316,26,19929,-69
2024-06-09 08:24:43,17.98,17.98,17.98,100.00,1110860,26,20320,-68
2024-06-09 08:25:13,18.05,18.05,18.05,100.00,1111236,26,19941,-68
2024-06-09 08:25:44,18.14,18.14,18.14,100.00,1111372,26,19930,-69
2024-06-09 08:26:16,18.06,18.06,18.06,100.00,1112054,26,20385,-69
2024-06-09 08:26:46,18.11,18.11,18.11,100.00,1112365,26,19934,-69
2024-06-09 08:27:16,18.09,18.09,18.09,100.00,1118570,26,19933,-71
2024-06-09 08:27:47,18.16,18.16,18.16,100.00,1118667,26,19996,-71
2024-06-09 08:28:17,18.08,18.08,18.08,100.00,1111943,26,19929,-71
2024-06-09 08:28:47,18.11,18.11,18.11,100.00,1111518,26,19930,-70
2024-06-09 08:29:18,18.18,18.18,18.18,100.00,1120159,26,19935,-69
2024-06-09 08:29:48,18.19,18.19,18.19,100.00,1118793,26,19929,-70
2024-06-09 08:30:18,18.32,18.32,18.32,100.00,1118888,26,19936,-71
2024-06-09 08:30:49,18.36,18.36,18.36,100.00,1118897,26,19929,-70
2024-06-09 08:31:19,18.27,18.27,18.27,100.00,1117504,26,20349,-71
2024-06-09 08:31:50,18.22,18.22,18.22,100.00,1126273,26,19947,-69
2024-06-09 08:32:20,18.23,18.23,18.23,100.00,1118920,26,19980,-70
2024-06-09 08:32:51,18.31,18.31,18.31,100.00,1118896,26,19933,-71
2024-06-09 08:33:22,18.37,18.37,18.37,100.00,1133819,26,19928,-70
2024-06-09 08:33:52,18.36,18.36,18.36,100.00,1126161,26,19936,-70
2024-06-09 08:34:22,18.47,18.47,18.47,100.00,1119835,26,19929,-70
2024-06-09 08:34:52,18.41,18.41,18.41,100.00,1125665,26,19978,-71
2024-06-09 08:35:25,18.50,18.50,18.50,100.00,1126238,26,20722,-71
2024-06-09 08:35:55,18.52,18.52,18.52,100.00,1119254,26,19936,-70
2024-06-09 08:36:25,18.55,18.55,18.55,100.00,1132723,26,19928,-70
2024-06-09 08:36:56,18.64,18.64,18.64,100.00,1133675,26,19928,-70
2024-06-09 08:37:26,18.63,18.63,18.63,100.00,1126146,26,20381,-71
2024-06-09 08:37:56,18.75,18.75,18.75,100.00,1118746,26,19940,-69
2024-06-09 08:38:27,18.80,18.80,18.80,100.00,1115404,26,19929,-71
2024-06-09 08:38:57,18.89,18.89,18.89,100.00,1118948,26,20653,-70
2024-06-09 08:39:27,18.99,18.99,18.99,100.00,1118857,26,19933,-70
2024-06-09 08:39:58,19.13,19.13,19.13,100.00,1118391,26,19936,-70
2024-06-09 08:40:28,19.26,19.26,19.26,100.00,1118734,26,19940,-70
2024-06-09 08:41:00,19.43,19.43,19.43,100.00,1118819,26,20374,-70
2024-06-09 08:41:31,19.50,19.50,19.50,100.00,1126785,26,19997,-71
2024-06-09 08:42:01,19.64,19.64,19.64,100.00,1126352,26,19956,-70
2024-06-09 08:42:31,19.77,19.77,19.77,100.00,1133826,26,19928,-70
2024-06-09 08:43:02,19.87,19.87,19.87,100.00,1133762,26,19935,-70
2024-06-09 08:43:32,19.86,19.86,19.86,100.00,1133434,26,19964,-70
2024-06-09 08:44:03,20.11,20.11,20.11,100.00,1125871,26,19937,-69
2024-06-09 08:44:36,20.34,20.34,20.34,100.00,1118805,26,19943,-70
2024-06-09 08:45:06,20.61,20.61,20.61,100.00,1117849,26,20469,-70
2024-06-09 08:45:38,20.57,20.57,20.57,100.00,1111399,26,19983,-70
2024-06-09 08:46:09,20.69,20.69,20.69,100.00,1113281,26,19998,-69
2024-06-09 08:46:40,20.95,20.95,20.95,100.00,1126229,26,19929,-69
2024-06-09 08:47:10,21.10,21.10,21.10,100.00,1126398,26,19938,-70
2024-06-09 08:47:40,21.38,21.38,21.38,100.00,1119100,26,19937,-70
2024-06-09 08:48:11,21.47,21.47,21.47,100.00,1126070,26,20001,-69
2024-06-09 08:48:41,21.47,21.47,21.47,100.00,1118569,26,19936,-71
2024-06-09 08:49:12,21.67,21.67,21.67,100.00,1111438,26,19930,-70
2024-06-09 08:49:42,21.70,21.70,21.70,100.00,1111451,26,20006,-70
2024-06-09 08:50:12,21.51,21.51,21.51,100.00,1110997,26,19929,-69
2024-06-09 08:50:44,21.47,21.47,21.47,100.00,1126105,26,20309,-70
2024-06-09 08:51:15,21.51,21.51,21.51,100.00,1126250,26,20260,-70
2024-06-09 08:51:45,21.59,21.59,21.59,100.00,1125647,26,19935,-69
2024-06-09 08:52:16,21.52,21.52,21.52,100.00,1119090,26,19936,-72
2024-06-09 08:52:46,21.11,21.11,21.11,100.00,1118869,26,19948,-71
2024-06-09 08:53:16,21.34,21.34,21.34,100.00,1118747,26,19929,-70
2024-06-09 08:53:47,21.44,21.44,21.44,100.00,1118519,26,19983,-70
2024-06-09 08:54:17,21.49,21.49,21.49,100.00,1118571,26,19929,-71
2024-06-09 08:54:47,21.78,21.78,21.78,100.00,1125548,26,19935,-71
2024-06-09 08:55:17,22.09,22.09,22.09,100.00,1125993,26,20362,-70
2024-06-09 08:55:48,22.34,22.34,22.34,100.00,1118819,26,19936,-71
2024-06-09 08:56:19,22.39,22.39,22.39,100.00,1118722,26,20658,-71
2024-06-09 08:56:50,22.40,22.40,22.40,100.00,1111729,26,20009,-72
2024-06-09 08:57:21,22.60,22.60,22.60,100.00,1111677,26,19929,-68
2024-06-09 08:57:51,22.67,22.67,22.67,100.00,1118733,26,19932,-72
2024-06-09 08:58:21,22.87,22.87,22.87,100.00,1104477,26,19938,-71
2024-06-09 08:58:52,22.96,22.96,22.96,100.00,1115541,26,20002,-71
2024-06-09 08:59:22,23.01,23.01,23.01,100.00,1118800,26,19933,-71
2024-06-09 08:59:53,23.22,23.22,23.22,100.00,1118800,26,19933,-71
2024-06-09 09:00:23,23.29,23.29,23.29,100.00,1112862,26,19929,-70
2024-06-09 09:00:54,23.66,23.66,23.66,100.00,1111344,26,19948,-70
2024-06-09 09:01:27,23.76,23.76,23.76,100.00,1111298,26,20384,-70
2024-06-09 09:01:58,23.88,23.88,23.88,100.00,1112183,26,20076,-70
2024-06-09 09:02:28,23.93,23.93,23.93,100.00,1112040,26,20124,-70
2024-06-09 09:02:59,23.98,23.98,23.98,100.00,1118809,26,19935,-70
2024-06-09 09:03:29,24.04,24.04,24.04,100.00,1111352,26,19929,-70
2024-06-09 09:04:00,24.16,24.16,24.16,100.00,1111158,26,19937,-69
2024-06-09 09:04:30,24.25,24.25,24.25,100.00,1118831,26,20272,-69
2024-06-09 09:05:01,24.28,24.28,24.28,100.00,1117906,26,19928,-69
2024-06-09 09:05:31,23.98,23.98,23.98,100.00,1111010,26,19930,-70
2024-06-09 09:06:01,24.26,24.26,24.26,100.00,1111509,26,20451,-70
2024-06-09 09:06:32,24.47,24.47,24.47,100.00,1118865,26,19933,-70
2024-06-09 09:07:03,24.58,24.58,24.58,100.00,1118416,26,19941,-70
2024-06-09 09:07:53,24.48,24.48,24.48,100.00,1125650,26,19929,-71
2024-06-09 09:08:23,24.32,24.32,24.32,100.00,1118779,26,19929,-70
2024-06-09 09:09:23,23.58,23.58,23.58,100.00,1117896,26,19936,-71
2024-06-09 09:09:53,23.54,23.54,23.54,100.00,1096777,26,20293,-70
2024-06-09 09:10:25,23.33,23.33,23.33,100.00,1125256,26,19935,-69
2024-06-09 09:11:02,23.11,23.11,23.11,100.00,1133261,26,19927,-70
2024-06-09 09:11:42,22.66,22.66,22.66,100.00,1135703,26,19935,-70
2024-06-09 09:12:12,22.27,22.27,22.27,100.00,1141192,26,20363,-70
2024-06-09 09:12:43,21.98,21.98,21.98,100.00,1133632,26,19956,-70
2024-06-09 09:13:13,21.87,21.87,21.87,100.00,1118521,26,19941,-70
2024-06-09 09:13:43,21.83,21.83,21.83,100.00,1118610,26,19936,-70
2024-06-09 09:14:17,21.93,21.93,21.93,100.00,1118245,26,20811,-71
2024-06-09 09:14:58,22.20,22.20,22.20,100.00,1110570,26,20542,-70
2024-06-09 09:15:29,22.38,22.38,22.38,100.00,1133541,26,19928,-69
2024-06-09 09:16:06,22.74,22.74,22.74,100.00,1133499,26,19963,-69
2024-06-09 09:16:36,1107126,1107126,1107126,1107126,1107126,26,19941,-70
2024-06-09 09:17:07,22.75,22.75,22.75,100.00,1109854,26,19941,-70
2024-06-09 09:17:37,23.20,23.20,23.20,100.00,1118433,26,19936,-69
2024-06-09 09:18:08,23.58,23.58,23.58,100.00,1118894,26,19936,-72
2024-06-09 09:18:48,23.78,23.78,23.78,100.00,1126040,26,19940,-70
2024-06-09 09:19:31,24.16,24.16,24.16,100.00,1121124,26,19937,-69
2024-06-09 09:20:10,24.07,24.07,24.07,100.00,1118735,26,19943,-70
2024-06-09 09:20:50,24.25,24.25,24.25,100.00,1118611,26,19998,-71
2024-06-09 09:21:24,23.61,23.61,23.61,100.00,1118596,26,19987,-70
2024-06-09 09:21:55,23.84,23.84,23.84,100.00,1120534,26,20401,-71
2024-06-09 09:22:25,23.65,23.65,23.65,100.00,1119133,26,20001,-70
2024-06-09 09:22:55,23.51,23.51,23.51,100.00,1110868,26,19940,-69
2024-06-09 09:23:26,23.23,23.23,23.23,100.00,1110703,26,20296,-70
2024-06-09 09:24:03,23.67,23.67,23.67,100.00,1111193,26,20387,-70
2024-06-09 09:24:43,23.26,23.26,23.26,100.00,1107504,26,20793,-71
2024-06-09 09:25:19,23.64,23.64,23.64,100.00,1118847,26,20004,-70
2024-06-09 09:25:50,23.51,23.51,23.51,100.00,1124673,26,19936,-71
2024-06-09 09:26:22,23.76,23.76,23.76,100.00,1122496,26,19929,-70
2024-06-09 09:26:56,23.80,23.80,23.80,100.00,1126284,26,19998,-70
2024-06-09 09:27:29,23.41,23.41,23.41,100.00,1118466,26,20003,-70
2024-06-09 09:28:06,23.52,23.52,23.52,100.00,1113527,26,19937,-70
2024-06-09 09:28:42,23.65,23.65,23.65,100.00,1118719,26,19929,-70
2024-06-09 09:29:12,23.55,23.55,23.55,100.00,1114921,26,20335,-70
2024-06-09 09:29:43,23.74,23.74,23.74,100.00,1121692,26,19935,-70
2024-06-09 09:30:13,23.72,23.72,23.72,100.00,1120085,26,19933,-71
2024-06-09 09:30:45,24.13,24.13,24.13,100.00,1118773,26,20317,-70
2024-06-09 09:31:15,23.97,23.97,23.97,100.00,1110929,26,19936,-68
2024-06-09 09:31:45,24.13,24.13,24.13,100.00,1104372,26,20269,-69
2024-06-09 09:32:16,24.28,24.28,24.28,100.00,1111680,26,19937,-69
2024-06-09 09:32:46,24.43,24.43,24.43,100.00,1121498,26,20395,-69
2024-06-09 09:33:17,24.38,24.38,24.38,100.00,1126202,26,20377,-70
2024-06-09 09:33:47,24.44,24.44,24.44,100.00,1118318,26,19929,-70
2024-06-09 09:34:18,23.99,23.99,23.99,100.00,1111083,26,19942,-69
2024-06-09 09:34:52,23.95,23.95,23.95,100.00,1103631,26,19930,-70
2024-06-09 09:35:22,24.02,24.02,24.02,100.00,1104141,26,19930,-68
2024-06-09 09:35:53,23.93,23.93,23.93,100.00,1112221,26,20369,-70
2024-06-09 09:36:24,23.86,23.86,23.86,100.00,1110502,26,19936,-70
2024-06-09 09:36:55,23.84,23.84,23.84,100.00,1119490,26,20383,-69
2024-06-09 09:37:25,23.70,23.70,23.70,100.00,1118390,26,19941,-69
2024-06-09 09:37:55,23.62,23.62,23.62,100.00,1111801,26,19930,-70
2024-06-09 09:38:25,23.70,23.70,23.70,100.00,1118518,26,20432,-70
2024-06-09 09:39:00,23.66,23.66,23.66,100.00,1118651,26,19929,-71
2024-06-09 09:39:30,23.13,23.13,23.13,100.00,1118755,26,19929,-69
2024-06-09 09:40:01,23.60,23.60,23.60,100.00,1121551,26,20005,-70
2024-06-09 09:40:33,23.24,23.24,23.24,100.00,1126077,26,19928,-69
2024-06-09 09:41:03,23.16,23.16,23.16,100.00,1118652,26,20806,-68
2024-06-09 09:41:34,23.23,23.23,23.23,100.00,1118651,26,19929,-70
2024-06-09 09:42:13,22.74,22.74,22.74,100.00,1111614,26,19958,-68
2024-06-09 09:42:44,22.64,22.64,22.64,100.00,1121064,26,19935,-70
2024-06-09 09:43:15,22.14,22.14,22.14,100.00,1118480,26,19928,-71
2024-06-09 09:43:46,22.10,22.10,22.10,100.00,1113046,26,20739,-69
2024-06-09 09:44:17,22.22,22.22,22.22,100.00,1110973,26,19937,-70
2024-06-09 09:44:48,22.24,22.24,22.24,100.00,1111058,26,19930,-70
2024-06-09 09:45:19,22.22,22.22,22.22,100.00,1111653,26,20373,-71
2024-06-09 09:45:49,22.05,22.05,22.05,100.00,1103898,26,19931,-70
2024-06-09 09:46:19,22.17,22.17,22.17,100.00,1096715,27,19998,-70
2024-06-09 09:46:50,22.40,22.40,22.40,100.00,1106361,26,20405,-70
2024-06-09 09:47:20,22.44,22.44,22.44,100.00,1110995,26,19962,-71
2024-06-09 09:47:51,22.66,22.66,22.66,100.00,1096913,26,19931,-69
2024-06-09 09:48:22,22.89,22.89,22.89,100.00,1096836,27,19930,-70
2024-06-09 09:48:53,23.10,23.10,23.10,100.00,1111625,26,20264,-68
2024-06-09 09:49:23,23.40,23.40,23.40,100.00,1111779,26,19930,-70
2024-06-09 09:49:54,23.36,23.36,23.36,100.00,1118984,26,19977,-70
2024-06-09 09:50:24,23.31,23.31,23.31,100.00,1118404,26,19940,-69
2024-06-09 09:50:55,23.24,23.24,23.24,100.00,1118636,26,19929,-70
2024-06-09 09:51:51,23.19,23.19,23.19,100.00,1111331,26,20432,-70
2024-06-09 09:52:32,23.13,23.13,23.13,100.00,1101179,26,19929,-70
2024-06-09 09:53:08,23.19,23.19,23.19,100.00,1112649,26,19930,-68
2024-06-09 09:53:45,23.35,23.35,23.35,100.00,1103734,26,19934,-70
2024-06-09 09:54:16,23.67,23.67,23.67,100.00,1109478,26,19938,-68
2024-06-09 09:54:48,23.51,23.51,23.51,100.00,1113770,26,20377,-69
2024-06-09 09:55:18,23.33,23.33,23.33,100.00,1120462,26,20400,-70
2024-06-09 09:55:49,22.94,22.94,22.94,100.00,1126058,26,19936,-69
2024-06-09 09:56:20,22.67,22.67,22.67,100.00,1118615,26,19941,-70
2024-06-09 09:56:50,22.53,22.53,22.53,100.00,1111217,26,20297,-69
2024-06-09 09:57:21,22.59,22.59,22.59,100.00,1110612,26,20498,-69
2024-06-09 09:57:52,22.32,22.32,22.32,100.00,1104009,26,19930,-71
2024-06-09 09:58:23,22.71,22.71,22.71,100.00,1104389,26,20344,-68
2024-06-09 09:58:53,22.62,22.62,22.62,100.00,1108081,26,19942,-69
2024-06-09 09:59:23,22.45,22.45,22.45,100.00,1104174,26,20000,-70
2024-06-09 09:59:54,22.26,22.26,22.26,100.00,1111213,26,20454,-69
2024-06-09 10:00:32,22.05,22.05,22.05,100.00,1118400,26,19936,-69
2024-06-09 10:01:09,22.30,22.30,22.30,100.00,1113076,26,20564,-70
2024-06-09 10:01:43,22.41,22.41,22.41,100.00,1118587,26,19936,-69
2024-06-09 10:02:25,22.19,22.19,22.19,100.00,1115540,26,19930,-70
2024-06-09 10:03:01,21.96,21.96,21.96,100.00,1116495,26,19936,-71
2024-06-09 10:03:31,21.88,21.88,21.88,100.00,1118495,26,19974,-70
2024-06-09 10:04:05,21.91,21.91,21.91,100.00,1122429,26,19929,-70
2024-06-09 10:04:48,21.94,21.94,21.94,100.00,1118645,26,19929,-70
2024-06-09 10:05:28,21.80,21.80,21.80,100.00,1130030,26,19935,-69
2024-06-09 10:06:11,21.94,21.94,21.94,100.00,1118591,26,19929,-69
2024-06-09 10:06:41,22.20,22.20,22.20,100.00,1118538,26,19931,-68
2024-06-09 10:07:11,22.15,22.15,22.15,100.00,1118272,26,19929,-69
2024-06-09 10:07:42,22.20,22.20,22.20,100.00,1114096,26,20253,-70
2024-06-09 10:08:20,22.45,22.45,22.45,100.00,1118665,26,19967,-69
2024-06-09 10:08:51,22.49,22.49,22.49,100.00,1125963,26,19928,-68
2024-06-09 10:09:22,22.68,22.68,22.68,100.00,1101455,26,19999,-70
2024-06-09 10:09:53,22.56,22.56,22.56,100.00,1106112,26,20451,-69
2024-06-09 10:10:27,22.72,22.72,22.72,100.00,1104053,26,19938,-70
2024-06-09 10:11:07,22.86,22.86,22.86,100.00,1112585,26,19940,-68
2024-06-09 10:11:37,22.70,22.70,22.70,100.00,1125971,26,20303,-70
2024-06-09 10:12:07,22.72,22.72,22.72,100.00,1121821,26,19929,-68
2024-06-09 10:12:40,22.86,22.86,22.86,100.00,1110966,26,19937,-69
2024-06-09 10:13:13,22.71,22.71,22.71,100.00,1111259,26,20640,-73
2024-06-09 10:13:45,22.82,22.82,22.82,100.00,1112421,26,19929,-70
2024-06-09 10:14:16,22.79,22.79,22.79,100.00,1119977,26,19941,-70
2024-06-09 10:14:49,22.90,22.90,22.90,100.00,1125180,26,19941,-70
2024-06-09 10:15:19,22.91,22.91,22.91,100.00,1118417,26,19933,-70
2024-06-09 10:15:50,23.02,23.02,23.02,100.00,1111043,26,20028,-70
2024-06-09 10:16:20,22.93,22.93,22.93,100.00,1112166,26,19936,-69
2024-06-09 10:16:51,22.78,22.78,22.78,100.00,1111121,26,20027,-69
2024-06-09 10:17:21,22.81,22.81,22.81,100.00,1118149,26,19983,-69
2024-06-09 10:17:51,22.83,22.83,22.83,100.00,1125851,26,20374,-68
2024-06-09 10:18:23,22.45,22.45,22.45,100.00,1126078,26,19941,-70
2024-06-09 10:18:53,22.38,22.38,22.38,100.00,1126291,26,19964,-68
2024-06-09 10:19:26,22.42,22.42,22.42,100.00,1127031,26,19941,-70
2024-06-09 10:19:56,22.54,22.54,22.54,100.00,1119251,26,20268,-69
2024-06-09 10:20:27,22.55,22.55,22.55,100.00,1126073,26,19932,-71
2024-06-09 10:21:10,22.21,22.21,22.21,100.00,1118418,26,19929,-67
2024-06-09 10:21:47,22.08,22.08,22.08,100.00,1121519,26,20002,-69
2024-06-09 10:22:26,21.99,21.99,21.99,100.00,1118425,26,19938,-70
2024-06-09 10:22:58,22.01,22.01,22.01,100.00,1111080,26,20003,-69
2024-06-09 10:23:29,22.01,22.01,22.01,100.00,1113116,26,19934,-69
2024-06-09 10:24:00,22.20,22.20,22.20,100.00,1106253,26,19930,-71
2024-06-09 10:24:40,22.35,22.35,22.35,100.00,1098209,26,20393,-69
2024-06-09 10:25:14,22.29,22.29,22.29,100.00,1099484,26,20435,-70
2024-06-09 10:25:53,22.38,22.38,22.38,100.00,1103919,26,20437,-69
2024-06-09 10:26:24,22.59,22.59,22.59,100.00,1122243,26,19940,-70
2024-06-09 10:26:55,22.47,22.47,22.47,100.00,1129501,26,19929,-71
2024-06-09 10:27:29,22.32,22.32,22.32,100.00,1125963,26,19929,-70
2024-06-09 10:27:59,22.35,22.35,22.35,100.00,1124719,26,19928,-69
2024-06-09 10:28:30,22.35,22.35,22.35,100.00,1126027,26,19928,-69
2024-06-09 10:29:00,22.06,22.06,22.06,100.00,1112113,26,19929,-70
2024-06-09 10:29:34,22.14,22.14,22.14,100.00,1118376,26,19943,-70
2024-06-09 10:30:05,21.96,21.96,21.96,100.00,1118395,26,19976,-69
2024-06-09 10:30:39,22.08,22.08,22.08,100.00,1112277,26,19930,-68
2024-06-09 10:31:13,22.09,22.09,22.09,100.00,1117133,26,20420,-70
2024-06-09 10:31:46,21.98,21.98,21.98,100.00,1118530,26,19933,-70
2024-06-09 10:32:17,21.90,21.90,21.90,100.00,1118437,26,19928,-69
2024-06-09 10:32:47,21.94,21.94,21.94,100.00,1110901,26,19941,-69
2024-06-09 10:33:17,22.02,22.02,22.02,100.00,1111219,26,19941,-72
2024-06-09 10:33:47,22.02,22.02,22.02,100.00,1111118,26,19933,-70
2024-06-09 10:34:18,21.96,21.96,21.96,100.00,1117859,26,20043,-70
2024-06-09 10:34:54,21.93,21.93,21.93,100.00,1125274,26,20333,-69
2024-06-09 10:35:25,21.84,21.84,21.84,100.00,1118434,26,20498,-69
2024-06-09 10:35:55,21.90,21.90,21.90,100.00,1118591,26,19929,-71
2024-06-09 10:36:25,21.68,21.68,21.68,100.00,1105951,26,19989,-69
2024-06-09 10:36:56,21.55,21.55,21.55,100.00,1117721,26,19929,-69
2024-06-09 10:37:44,21.70,21.70,21.70,100.00,1125741,26,19944,-70
2024-06-09 10:38:16,21.65,21.65,21.65,100.00,1122523,26,19935,-70
2024-06-09 10:38:54,21.64,21.64,21.64,100.00,1125745,26,19929,-69
2024-06-09 10:39:24,21.70,21.70,21.70,100.00,1125774,26,19935,-70
2024-06-09 10:39:55,21.65,21.65,21.65,100.00,1122715,26,19936,-69
2024-06-09 10:40:25,21.65,21.65,21.65,100.00,1125720,26,19928,-71
2024-06-09 10:40:56,21.74,21.74,21.74,100.00,1118316,26,19929,-68
2024-06-09 10:41:27,21.68,21.68,21.68,100.00,1110971,26,19930,-70
2024-06-09 10:41:57,21.84,21.84,21.84,100.00,1109142,26,19933,-69
2024-06-09 10:42:27,21.88,21.88,21.88,100.00,1111152,26,19945,-70
2024-06-09 10:42:58,21.85,21.85,21.85,100.00,1118436,26,19929,-69
2024-06-09 10:43:30,21.78,21.78,21.78,100.00,1118167,26,19929,-69
2024-06-09 10:44:01,22.01,22.01,22.01,100.00,1118275,26,19933,-70
2024-06-09 10:44:31,21.91,21.91,21.91,100.00,1118327,26,20424,-69
2024-06-09 10:45:02,21.94,21.94,21.94,100.00,1117500,26,20373,-69
2024-06-09 10:45:32,22.09,22.09,22.09,100.00,1111088,26,19934,-70
2024-06-09 10:46:02,22.01,22.01,22.01,100.00,1111064,26,19944,-69
2024-06-09 10:46:34,21.93,21.93,21.93,100.00,1111219,26,19952,-69
2024-06-09 10:47:04,21.66,21.66,21.66,100.00,1124391,26,20265,-70
2024-06-09 10:47:36,21.43,21.43,21.43,100.00,1125875,26,19928,-70
2024-06-09 10:48:06,21.22,21.22,21.22,100.00,1111045,26,19936,-71
2024-06-09 10:48:36,21.25,21.25,21.25,100.00,1100912,26,19941,-70
2024-06-09 10:49:06,21.31,21.31,21.31,100.00,1103711,26,19930,-69
2024-06-09 10:49:38,21.29,21.29,21.29,100.00,1104014,26,20030,-69
2024-06-09 10:50:10,21.15,21.15,21.15,100.00,1118259,26,19936,-70
2024-06-09 10:50:40,21.16,21.16,21.16,100.00,1118320,26,19961,-70
2024-06-09 10:51:11,21.29,21.29,21.29,100.00,1118427,26,20837,-70
2024-06-09 10:51:41,21.42,21.42,21.42,100.00,1118462,26,19941,-68
2024-06-09 10:52:11,21.64,21.64,21.64,100.00,1117073,26,19935,-68
2024-06-09 10:52:42,21.76,21.76,21.76,100.00,1118395,26,20365,-70
2024-06-09 10:53:12,21.80,21.80,21.80,100.00,1110930,26,19933,-69
2024-06-09 10:53:43,21.94,21.94,21.94,100.00,1110890,26,20067,-70
2024-06-09 10:54:14,21.85,21.85,21.85,100.00,1118339,26,19941,-68
2024-06-09 10:54:45,21.92,21.92,21.92,100.00,1118158,26,19936,-69
2024-06-09 10:55:16,21.97,21.97,21.97,100.00,1118693,26,19936,-71
2024-06-09 10:55:46,22.02,22.02,22.02,100.00,1125929,26,19938,-68
2024-06-09 10:56:16,22.07,22.07,22.07,100.00,1118533,26,19939,-70
2024-06-09 10:56:46,22.20,22.20,22.20,100.00,1118620,26,20037,-70
2024-06-09 10:57:17,22.36,22.36,22.36,100.00,1110625,26,19964,-69
2024-06-09 10:57:48,22.49,22.49,22.49,100.00,1111048,26,19929,-70
2024-06-09 10:58:18,22.36,22.36,22.36,100.00,1118213,26,19933,-69
2024-06-09 10:58:51,22.33,22.33,22.33,100.00,1118310,26,19940,-69
2024-06-09 10:59:21,22.16,22.16,22.16,100.00,1118410,26,19941,-71
2024-06-09 10:59:58,22.12,22.12,22.12,100.00,1111882,26,19929,-70
2024-06-09 11:00:35,21.81,21.81,21.81,100.00,1123305,26,19936,-70
2024-06-09 11:01:05,21.71,21.71,21.71,100.00,1140918,26,19932,-69
2024-06-09 11:01:36,21.64,21.64,21.64,100.00,1122704,26,19929,-68
2024-06-09 11:02:06,21.69,21.69,21.69,100.00,1112666,26,19936,-70
2024-06-09 11:02:37,21.58,21.58,21.58,100.00,1118594,26,19929,-68
2024-06-09 11:03:17,21.46,21.46,21.46,100.00,1111383,26,19929,-68
2024-06-09 11:03:57,21.51,21.51,21.51,100.00,1112451,26,19937,-69
2024-06-09 11:04:36,21.29,21.29,21.29,100.00,1111093,26,19934,-69
2024-06-09 11:05:20,21.19,21.19,21.19,100.00,1110305,26,19929,-70
2024-06-09 11:05:58,21.21,21.21,21.21,100.00,1124987,26,19960,-69
2024-06-09 11:06:30,21.22,21.22,21.22,100.00,1125894,26,19949,-70
2024-06-09 11:07:07,21.25,21.25,21.25,100.00,1125727,26,19987,-70
2024-06-09 11:07:38,21.14,21.14,21.14,100.00,1122442,26,20002,-70
2024-06-09 11:08:08,21.13,21.13,21.13,100.00,1120731,26,20334,-69
2024-06-09 11:08:38,21.01,21.01,21.01,100.00,1111000,26,19929,-70
2024-06-09 11:09:09,20.99,20.99,20.99,100.00,1098303,26,19934,-68
2024-06-09 11:09:40,21.04,21.04,21.04,100.00,1103815,26,20591,-68
2024-06-09 11:10:14,20.93,20.93,20.93,100.00,1104051,26,19949,-70
2024-06-09 11:10:44,21.02,21.02,21.02,100.00,1108307,26,20346,-69
2024-06-09 11:11:15,21.11,21.11,21.11,100.00,1111954,26,19933,-71
2024-06-09 11:11:50,21.07,21.07,21.07,100.00,1119341,26,19935,-68
2024-06-09 11:12:20,21.11,21.11,21.11,100.00,1125699,26,19936,-70
2024-06-09 11:12:52,21.07,21.07,21.07,100.00,1110989,26,20495,-69
2024-06-09 11:13:32,21.01,21.01,21.01,100.00,1111067,26,19939,-70
2024-06-09 11:14:03,21.10,21.10,21.10,100.00,1115468,26,19937,-70
2024-06-09 11:14:35,21.23,21.23,21.23,100.00,1121219,26,20364,-70
2024-06-09 11:15:07,21.26,21.26,21.26,100.00,1125047,26,19936,-69
2024-06-09 11:15:37,21.33,21.33,21.33,100.00,1118907,26,19937,-70
2024-06-09 11:16:09,21.40,21.40,21.40,100.00,1126506,26,19945,-70
2024-06-09 11:16:39,21.21,21.21,21.21,100.00,1133386,26,19928,-69
2024-06-09 11:17:10,21.18,21.18,21.18,100.00,1118252,26,19929,-70
2024-06-09 11:17:41,21.03,21.03,21.03,100.00,1110724,26,19962,-70
2024-06-09 11:18:11,21.03,21.03,21.03,100.00,1103880,26,20378,-70
2024-06-09 11:18:44,21.23,21.23,21.23,100.00,1111408,26,19942,-70
2024-06-09 11:19:15,21.18,21.18,21.18,100.00,1111579,26,19936,-70
2024-06-09 11:19:45,21.31,21.31,21.31,100.00,1118535,26,19940,-69
2024-06-09 11:20:16,21.32,21.32,21.32,100.00,1118998,26,19936,-69
2024-06-09 11:20:46,21.36,21.36,21.36,100.00,1118305,26,19969,-71
2024-06-09 11:21:16,21.37,21.37,21.37,100.00,1125869,26,20252,-70
2024-06-09 11:21:48,21.29,21.29,21.29,100.00,1118344,26,19941,-70
2024-06-09 11:22:19,21.36,21.36,21.36,100.00,1111375,26,19929,-69
2024-06-09 11:22:49,21.17,21.17,21.17,100.00,1118250,26,20432,-70
2024-06-09 11:23:19,21.10,21.10,21.10,100.00,1118568,26,19928,-69
2024-06-09 11:23:50,21.12,21.12,21.12,100.00,1118235,26,19936,-70
2024-06-09 11:24:20,21.26,21.26,21.26,100.00,1121754,26,20065,-70
2024-06-09 11:24:50,21.25,21.25,21.25,100.00,1103061,26,20255,-72
2024-06-09 11:25:22,21.32,21.32,21.32,100.00,1096682,27,19935,-70
2024-06-09 11:25:52,21.38,21.38,21.38,100.00,1112126,26,19934,-70
2024-06-09 11:26:24,21.31,21.31,21.31,100.00,1110908,26,19999,-70
2024-06-09 11:26:54,21.34,21.34,21.34,100.00,1111721,26,19938,-70
2024-06-09 11:27:29,21.36,21.36,21.36,100.00,1118410,26,20310,-70
2024-06-09 11:27:59,21.49,21.49,21.49,100.00,1120922,26,19936,-70
2024-06-09 11:28:30,21.44,21.44,21.44,100.00,1125620,26,20663,-69
2024-06-09 11:29:00,21.49,21.49,21.49,100.00,1124543,26,19928,-69
2024-06-09 11:29:31,21.42,21.42,21.42,100.00,1125397,26,19944,-69
2024-06-09 11:30:01,21.32,21.32,21.32,100.00,1125849,26,19929,-70
2024-06-09 11:30:32,21.27,21.27,21.27,100.00,1133118,26,19928,-70
2024-06-09 11:31:02,21.17,21.17,21.17,100.00,1123276,26,20406,-69
2024-06-09 11:31:33,21.19,21.19,21.19,100.00,1110929,26,19930,-70
2024-06-09 11:32:03,21.12,21.12,21.12,100.00,1104013,26,20515,-70
2024-06-09 11:32:35,21.04,21.04,21.04,100.00,1103786,26,20000,-69
2024-06-09 11:33:05,21.01,21.01,21.01,100.00,1111027,26,19930,-69
2024-06-09 11:33:36,20.95,20.95,20.95,100.00,1103583,26,20266,-70
2024-06-09 11:34:09,20.86,20.86,20.86,100.00,1103795,26,20270,-68
2024-06-09 11:34:40,20.86,20.86,20.86,100.00,1101495,26,19930,-72
2024-06-09 11:35:11,20.88,20.88,20.88,100.00,1104599,26,19930,-70
2024-06-09 11:35:43,20.97,20.97,20.97,100.00,1112775,26,20601,-69
2024-06-09 11:36:13,20.98,20.98,20.98,100.00,1127554,26,19928,-69
2024-06-09 11:36:44,20.97,20.97,20.97,100.00,1140489,26,19927,-69
2024-06-09 11:37:14,20.86,20.86,20.86,100.00,1140347,26,19931,-69
2024-06-09 11:37:44,20.86,20.86,20.86,100.00,1133192,26,20503,-68
2024-06-09 11:38:15,20.84,20.84,20.84,100.00,1132860,26,20006,-70
2024-06-09 11:38:47,20.77,20.77,20.77,100.00,1132925,26,19935,-69
2024-06-09 11:39:17,20.85,20.85,20.85,100.00,1125541,26,19929,-70
2024-06-09 11:39:48,20.79,20.79,20.79,100.00,1118222,26,19936,-69
2024-06-09 11:40:18,20.79,20.79,20.79,100.00,1131993,26,20381,-69
2024-06-09 11:40:48,20.77,20.77,20.77,100.00,1133150,26,20399,-69
2024-06-09 11:41:19,20.60,20.60,20.60,100.00,1140728,26,19928,-70
2024-06-09 11:41:49,20.50,20.50,20.50,100.00,1136810,26,19928,-69
2024-06-09 11:42:19,20.53,20.53,20.53,100.00,1126092,26,20420,-69
2024-06-09 11:42:49,20.58,20.58,20.58,100.00,1125598,26,19936,-69
2024-06-09 11:43:22,20.47,20.47,20.47,100.00,1126217,26,20666,-69
2024-06-09 11:43:53,20.29,20.29,20.29,100.00,1133070,26,19932,-70
2024-06-09 11:44:23,20.30,20.30,20.30,100.00,1125724,26,19928,-70
2024-06-09 11:44:53,20.18,20.18,20.18,100.00,1124921,26,19929,-69
2024-06-09 11:45:24,20.18,20.18,20.18,100.00,1125222,26,20267,-70
2024-06-09 11:45:56,20.31,20.31,20.31,100.00,1118320,26,19978,-69
2024-06-09 11:46:27,20.26,20.26,20.26,100.00,1119321,26,19936,-70
2024-06-09 11:46:57,20.25,20.25,20.25,100.00,1122770,26,20431,-70
2024-06-09 11:47:28,20.17,20.17,20.17,100.00,1119769,26,19998,-70
2024-06-09 11:48:00,20.12,20.12,20.12,100.00,1126508,26,19929,-69
2024-06-09 11:48:30,20.11,20.11,20.11,100.00,1119176,26,19941,-68
2024-06-09 11:49:01,20.08,20.08,20.08,100.00,1127003,26,20400,-70
2024-06-09 11:49:31,20.02,20.02,20.02,100.00,1133533,26,20012,-70
2024-06-09 11:50:01,20.04,20.04,20.04,100.00,1118891,26,19940,-69
2024-06-09 11:50:32,19.97,19.97,19.97,100.00,1118725,26,20396,-70
2024-06-09 11:51:03,19.96,19.96,19.96,100.00,1118655,26,20023,-69
2024-06-09 11:51:33,19.99,19.99,19.99,100.00,1126261,26,20375,-70
2024-06-09 11:52:03,19.97,19.97,19.97,100.00,1118521,26,19937,-70
2024-06-09 11:52:34,19.89,19.89,19.89,100.00,1111524,26,20486,-70
2024-06-09 11:53:05,19.84,19.84,19.84,100.00,1118796,26,20561,-69
2024-06-09 11:53:35,19.70,19.70,19.70,100.00,1118649,26,19995,-69
2024-06-09 11:54:06,19.61,19.61,19.61,100.00,1118907,26,20368,-69
2024-06-09 11:54:36,19.54,19.54,19.54,100.00,1118936,26,19929,-69
2024-06-09 11:55:06,19.43,19.43,19.43,100.00,1118023,26,19933,-69
2024-06-09 11:55:37,19.32,19.32,19.32,100.00,1111316,26,19929,-69
2024-06-09 11:56:07,19.23,19.23,19.23,100.00,1111555,26,19930,-71
2024-06-09 11:56:38,19.10,19.10,19.10,100.00,1111499,26,19940,-69
2024-06-09 11:57:08,18.97,18.97,18.97,100.00,1118719,26,19937,-68
2024-06-09 11:57:38,18.96,18.96,18.96,100.00,1118818,26,19936,-69
2024-06-09 11:58:09,18.93,18.93,18.93,100.00,1126293,26,19940,-69
2024-06-09 11:58:39,18.91,18.91,18.91,100.00,1126283,26,19935,-71
2024-06-09 11:59:09,18.78,18.78,18.78,100.00,1133843,26,19935,-69
2024-06-09 11:59:40,18.78,18.78,18.78,100.00,1133822,26,19934,-69
2024-06-09 12:00:10,18.76,18.76,18.76,100.00,1126189,26,19928,-69
2024-06-09 12:00:40,18.77,18.77,18.77,100.00,1118650,26,20413,-69
2024-06-09 12:01:13,18.79,18.79,18.79,100.00,1118896,26,19929,-70
2024-06-09 12:01:45,18.80,18.80,18.80,100.00,1111927,26,20409,-70
2024-06-09 12:02:15,18.79,18.79,18.79,100.00,1122780,26,19929,-69
2024-06-09 12:02:46,18.78,18.78,18.78,100.00,1126423,26,20348,-69
2024-06-09 12:03:22,18.77,18.77,18.77,100.00,1127322,26,19932,-69
2024-06-09 12:03:52,18.78,18.78,18.78,100.00,1131912,26,19935,-69
2024-06-09 12:04:25,18.71,18.71,18.71,100.00,1126154,26,19937,-69
2024-06-09 12:04:55,18.63,18.63,18.63,100.00,1126598,26,19929,-70
2024-06-09 12:05:25,18.61,18.61,18.61,100.00,1132660,26,19935,-69
2024-06-09 12:05:56,18.53,18.53,18.53,100.00,1122972,26,20271,-70
2024-06-09 12:06:26,18.50,18.50,18.50,100.00,1111666,26,19930,-69
2024-06-09 12:06:56,18.55,18.55,18.55,100.00,1107697,26,19930,-69
2024-06-09 12:07:27,18.57,18.57,18.57,100.00,1110092,26,19940,-67
2024-06-09 12:07:57,18.57,18.57,18.57,100.00,1117368,26,19933,-68
2024-06-09 12:08:29,18.60,18.60,18.60,100.00,1118451,26,20531,-69
2024-06-09 12:08:59,18.54,18.54,18.54,100.00,1125958,26,19969,-69
2024-06-09 12:09:29,18.56,18.56,18.56,100.00,1126637,26,19982,-69
2024-06-09 12:10:00,18.60,18.60,18.60,100.00,1118240,26,19929,-69
2024-06-09 12:10:30,18.63,18.63,18.63,100.00,1128571,26,19952,-68
2024-06-09 12:11:01,18.66,18.66,18.66,100.00,1118626,26,19929,-69
2024-06-09 12:11:32,18.70,18.70,18.70,100.00,1116358,26,19933,-68
2024-06-09 12:12:08,18.72,18.72,18.72,100.00,1108943,26,19948,-69
2024-06-09 12:12:38,18.79,18.79,18.79,100.00,1114879,26,19929,-68
2024-06-09 12:13:09,18.86,18.86,18.86,100.00,1118945,26,19933,-68
2024-06-09 12:13:40,18.84,18.84,18.84,100.00,1108755,26,19930,-69
2024-06-09 12:14:10,18.87,18.87,18.87,100.00,1103911,26,19941,-68
2024-06-09 12:14:41,18.91,18.91,18.91,100.00,1103636,26,19930,-67
2024-06-09 12:15:12,18.82,18.82,18.82,100.00,1111980,26,19941,-69
2024-06-09 12:15:42,18.81,18.81,18.81,100.00,1118550,26,19937,-68
2024-06-09 12:16:14,18.74,18.74,18.74,100.00,1111821,26,19929,-69
2024-06-09 12:16:45,18.77,18.77,18.77,100.00,1117819,26,19998,-68
2024-06-09 12:17:16,18.73,18.73,18.73,100.00,1112258,26,19941,-70
2024-06-09 12:17:48,18.73,18.73,18.73,100.00,1118765,26,20290,-69
2024-06-09 12:18:18,18.73,18.73,18.73,100.00,1129937,26,19940,-70
2024-06-09 12:18:50,18.70,18.70,18.70,100.00,1132555,26,19944,-69
2024-06-09 12:19:20,18.63,18.63,18.63,100.00,1120293,26,19975,-70
2024-06-09 12:19:50,18.68,18.68,18.68,100.00,1118868,26,20373,-69
2024-06-09 12:20:21,18.73,18.73,18.73,100.00,1111754,26,20671,-68
2024-06-09 12:20:51,18.77,18.77,18.77,100.00,1111469,26,20056,-70
2024-06-09 12:21:21,18.74,18.74,18.74,100.00,1110622,26,19995,-70
2024-06-09 12:21:54,18.71,18.71,18.71,100.00,1111545,26,19937,-70
2024-06-09 12:22:25,18.76,18.76,18.76,100.00,1096363,26,19930,-70
2024-06-09 12:22:56,18.82,18.82,18.82,100.00,1105458,26,19930,-70
2024-06-09 12:23:26,18.87,18.87,18.87,100.00,1111126,26,19937,-70
2024-06-09 12:23:57,18.90,18.90,18.90,100.00,1111996,26,19938,-69
2024-06-09 12:24:28,18.91,18.91,18.91,100.00,1125440,26,20382,-69
2024-06-09 12:24:58,18.98,18.98,18.98,100.00,1116983,26,20432,-70
2024-06-09 12:25:29,19.06,19.06,19.06,100.00,1118111,26,19966,-69
2024-06-09 12:25:59,19.16,19.16,19.16,100.00,1116979,26,19940,-70
2024-06-09 12:26:29,19.24,19.24,19.24,100.00,1126158,26,20312,-71
2024-06-09 12:27:00,19.30,19.30,19.30,100.00,1128170,26,19927,-70
2024-06-09 12:27:30,19.37,19.37,19.37,100.00,1136397,26,20376,-69
2024-06-09 12:28:01,19.40,19.40,19.40,100.00,1125839,26,19928,-70
2024-06-09 12:28:32,19.40,19.40,19.40,100.00,1125228,26,19928,-69
2024-06-09 12:29:02,19.41,19.41,19.41,100.00,1120830,26,19941,-70
2024-06-09 12:29:33,19.44,19.44,19.44,100.00,1120108,26,19933,-69
2024-06-09 12:30:08,19.34,19.34,19.34,100.00,1120218,26,19937,-72
2024-06-09 12:30:38,19.34,19.34,19.34,100.00,1119118,26,19936,-69
2024-06-09 12:31:12,19.40,19.40,19.40,100.00,1117370,26,19929,-69
2024-06-09 12:31:42,19.27,19.27,19.27,100.00,1118841,26,20010,-70
2024-06-09 12:32:13,19.21,19.21,19.21,100.00,1127010,26,20334,-69
2024-06-09 12:32:47,19.13,19.13,19.13,100.00,1126015,26,19928,-69
2024-06-09 12:33:18,19.01,19.01,19.01,100.00,1124902,26,19943,-72
2024-06-09 12:33:48,18.97,18.97,18.97,100.00,1127390,26,20272,-69
2024-06-09 12:34:18,18.96,18.96,18.96,100.00,1133750,26,19935,-70
2024-06-09 12:34:49,18.97,18.97,18.97,100.00,1133096,26,19939,-70
2024-06-09 12:35:20,18.95,18.95,18.95,100.00,1133650,26,19961,-69
2024-06-09 12:35:50,18.79,18.79,18.79,100.00,1126278,26,20001,-70
2024-06-09 12:36:21,18.84,18.84,18.84,100.00,1118894,26,19928,-68
2024-06-09 12:36:52,18.81,18.81,18.81,100.00,1118960,26,19976,-71
2024-06-09 12:37:22,18.75,18.75,18.75,100.00,1125982,26,19929,-70
2024-06-09 12:37:52,18.81,18.81,18.81,100.00,1120810,26,19936,-69
2024-06-09 12:38:23,18.84,18.84,18.84,100.00,1133370,26,19936,-70
2024-06-09 12:38:53,18.89,18.89,18.89,100.00,1133858,26,20684,-70
2024-06-09 12:39:23,18.88,18.88,18.88,100.00,1125609,26,19933,-70
2024-06-09 12:39:55,18.89,18.89,18.89,100.00,1125988,26,19981,-70
2024-06-09 12:40:25,18.84,18.84,18.84,100.00,1117781,26,20396,-70
2024-06-09 12:40:57,18.84,18.84,18.84,100.00,1116974,26,19929,-71
2024-06-09 12:41:28,18.84,18.84,18.84,100.00,1117201,26,20484,-70
2024-06-09 12:41:59,18.76,18.76,18.76,100.00,1111326,26,19929,-70
2024-06-09 12:42:29,18.76,18.76,18.76,100.00,1118702,26,20379,-70
2024-06-09 12:43:00,18.71,18.71,18.71,100.00,1111994,26,19930,-71
2024-06-09 12:43:32,18.73,18.73,18.73,100.00,1118001,26,20479,-70
2024-06-09 12:44:02,18.73,18.73,18.73,100.00,1125547,26,19954,-71
2024-06-09 12:44:33,18.69,18.69,18.69,100.00,1109378,26,19933,-70
2024-06-09 12:45:03,18.67,18.67,18.67,100.00,1114267,26,19936,-69
2024-06-09 12:45:34,18.61,18.61,18.61,100.00,1118036,26,20572,-71
2024-06-09 12:46:04,18.60,18.60,18.60,100.00,1111131,26,19937,-71
2024-06-09 12:46:35,18.61,18.61,18.61,100.00,1111326,26,19929,-68
2024-06-09 12:47:05,18.65,18.65,18.65,100.00,1109891,26,20028,-70
2024-06-09 12:47:36,18.69,18.69,18.69,100.00,1125317,26,19928,-70
2024-06-09 12:48:06,18.75,18.75,18.75,100.00,1125546,26,19929,-70
2024-06-09 12:48:37,18.82,18.82,18.82,100.00,1125548,26,19928,-70
2024-06-09 12:49:07,18.84,18.84,18.84,100.00,1125491,26,19935,-71
2024-06-09 12:49:37,18.88,18.88,18.88,100.00,1125799,26,20577,-70
2024-06-09 12:50:08,19.00,19.00,19.00,100.00,1125611,26,19943,-71
2024-06-09 12:50:38,18.90,18.90,18.90,100.00,1123384,26,20425,-71
2024-06-09 12:51:09,18.88,18.88,18.88,100.00,1125592,26,20685,-70
2024-06-09 12:51:40,18.95,18.95,18.95,100.00,1125396,26,19936,-70
2024-06-09 12:52:10,19.07,19.07,19.07,100.00,1114873,26,20354,-70
2024-06-09 12:52:40,19.22,19.22,19.22,100.00,1111082,26,19929,-72
2024-06-09 12:53:13,19.39,19.39,19.39,100.00,1118443,26,20388,-70
2024-06-09 12:53:44,19.57,19.57,19.57,100.00,1126108,26,20533,-70
2024-06-09 12:54:15,19.71,19.71,19.71,100.00,1126447,26,19928,-71
2024-06-09 12:54:45,19.80,19.80,19.80,100.00,1124936,26,19934,-70
2024-06-09 12:55:16,19.87,19.87,19.87,100.00,1119444,26,19940,-70
2024-06-09 12:55:46,20.01,20.01,20.01,100.00,1112413,26,19937,-70
2024-06-09 12:56:16,20.04,20.04,20.04,100.00,1110971,26,20384,-70
2024-06-09 12:56:47,19.92,19.92,19.92,100.00,1118249,26,19929,-68
2024-06-09 12:57:18,19.95,19.95,19.95,100.00,1124402,26,19929,-71
2024-06-09 12:57:48,20.06,20.06,20.06,100.00,1133030,26,19971,-70
2024-06-09 12:58:19,20.09,20.09,20.09,100.00,1118017,26,19970,-71
2024-06-09 12:58:50,20.05,20.05,20.05,100.00,1111567,26,19940,-69
2024-06-09 12:59:20,19.89,19.89,19.89,100.00,1118664,26,19936,-69
2024-06-09 12:59:51,19.78,19.78,19.78,100.00,1112067,26,19933,-69
2024-06-09 13:00:22,19.77,19.77,19.77,100.00,1124188,26,19929,-69
2024-06-09 13:00:52,19.88,19.88,19.88,100.00,1124158,26,19928,-70
2024-06-09 13:01:23,19.95,19.95,19.95,100.00,1126354,26,19929,-70
2024-06-09 13:01:53,20.00,20.00,20.00,100.00,1133768,26,19940,-70
2024-06-09 13:02:24,20.08,20.08,20.08,100.00,1125935,26,19929,-70
2024-06-09 13:02:54,20.13,20.13,20.13,100.00,1126248,26,19974,-70
2024-06-09 13:03:24,20.06,20.06,20.06,100.00,1126148,26,19928,-71
2024-06-09 13:03:55,20.07,20.07,20.07,100.00,1125914,26,19932,-70
2024-06-09 13:04:25,20.02,20.02,20.02,100.00,1118638,26,19983,-68
2024-06-09 13:04:56,20.01,20.01,20.01,100.00,1118085,26,19969,-70
2024-06-09 13:05:26,19.98,19.98,19.98,100.00,1111195,26,19937,-68
2024-06-09 13:05:56,19.90,19.90,19.90,100.00,1111453,26,19930,-70
2024-06-09 13:06:27,19.82,19.82,19.82,100.00,1118567,26,19941,-69
2024-06-09 13:06:57,19.68,19.68,19.68,100.00,1111387,26,19930,-69
2024-06-09 13:07:28,19.71,19.71,19.71,100.00,1103992,26,19930,-70
2024-06-09 13:08:00,19.67,19.67,19.67,100.00,1104757,26,20058,-70
2024-06-09 13:08:30,19.63,19.63,19.63,100.00,1119861,26,19936,-69
2024-06-09 13:09:01,19.61,19.61,19.61,100.00,1133621,26,19936,-69
2024-06-09 13:09:35,19.61,19.61,19.61,100.00,1133979,26,20336,-68
2024-06-09 13:10:05,19.61,19.61,19.61,100.00,1134121,26,19928,-68
2024-06-09 13:10:37,19.58,19.58,19.58,100.00,1133912,26,19932,-69
2024-06-09 13:11:08,19.42,19.42,19.42,100.00,1125870,26,19928,-69
2024-06-09 13:11:41,19.44,19.44,19.44,100.00,1118740,26,20276,-69
2024-06-09 13:12:11,19.43,19.43,19.43,100.00,1111686,26,19940,-68
2024-06-09 13:12:42,19.51,19.51,19.51,100.00,1115873,26,20383,-69
2024-06-09 13:13:12,19.51,19.51,19.51,100.00,1119424,26,19929,-69
2024-06-09 13:13:43,19.59,19.59,19.59,100.00,1127054,26,19935,-70
2024-06-09 13:14:15,19.67,19.67,19.67,100.00,1125777,26,19949,-69
2024-06-09 13:14:45,19.70,19.70,19.70,100.00,1117895,26,19929,-70
2024-06-09 13:15:15,19.73,19.73,19.73,100.00,1118860,26,19982,-69
2024-06-09 13:15:45,19.60,19.60,19.60,100.00,1114355,26,20462,-69
2024-06-09 13:16:16,19.58,19.58,19.58,100.00,1125906,26,19936,-68
2024-06-09 13:16:46,19.61,19.61,19.61,100.00,1133601,26,19938,-68
2024-06-09 13:17:16,19.58,19.58,19.58,100.00,1133574,26,19932,-69
2024-06-09 13:17:48,19.61,19.61,19.61,100.00,1138116,26,19940,-69
2024-06-09 13:18:18,19.66,19.66,19.66,100.00,1140599,26,19967,-69
2024-06-09 13:18:49,19.51,19.51,19.51,100.00,1125931,26,19929,-69
2024-06-09 13:19:19,19.51,19.51,19.51,100.00,1131094,26,19934,-70
2024-06-09 13:19:49,19.59,19.59,19.59,100.00,1118548,26,19929,-69
2024-06-09 13:20:20,19.64,19.64,19.64,100.00,1111225,26,20585,-69
2024-06-09 13:20:50,19.64,19.64,19.64,100.00,1111124,26,19999,-69
2024-06-09 13:21:20,19.64,19.64,19.64,100.00,1118540,26,19929,-70
2024-06-09 13:21:52,19.63,19.63,19.63,100.00,1126191,26,19940,-70
2024-06-09 13:22:22,19.62,19.62,19.62,100.00,1133332,26,19934,-67
2024-06-09 13:22:53,19.61,19.61,19.61,100.00,1125624,26,19935,-70
2024-06-09 13:23:23,19.54,19.54,19.54,100.00,1118514,26,19929,-70
2024-06-09 13:23:54,19.54,19.54,19.54,100.00,1118394,26,20502,-69
2024-06-09 13:24:24,19.54,19.54,19.54,100.00,1113964,26,20312,-69
2024-06-09 13:24:54,19.49,19.49,19.49,100.00,1110682,26,19938,-69
2024-06-09 13:25:25,19.46,19.46,19.46,100.00,1118739,26,19935,-71
2024-06-09 13:25:55,19.50,19.50,19.50,100.00,1120729,26,19929,-68
2024-06-09 13:26:26,19.54,19.54,19.54,100.00,1126025,26,19928,-69
2024-06-09 13:26:56,19.54,19.54,19.54,100.00,1125944,26,20450,-70
2024-06-09 13:27:29,19.46,19.46,19.46,100.00,1118525,26,19936,-68
2024-06-09 13:27:59,19.45,19.45,19.45,100.00,1115789,26,19936,-69
2024-06-09 13:28:30,19.42,19.42,19.42,100.00,1111930,26,19951,-70
2024-06-09 13:29:00,19.38,19.38,19.38,100.00,1119312,26,19936,-69
2024-06-09 13:29:31,19.39,19.39,19.39,100.00,1122987,26,19949,-70
2024-06-09 13:30:04,19.37,19.37,19.37,100.00,1111329,26,19933,-69
2024-06-09 13:30:35,19.36,19.36,19.36,100.00,1111311,26,19932,-69
2024-06-09 13:31:05,19.37,19.37,19.37,100.00,1103911,26,20046,-71
2024-06-09 13:31:35,19.42,19.42,19.42,100.00,1104935,26,19930,-69
2024-06-09 13:32:06,19.43,19.43,19.43,100.00,1104415,26,19938,-70
2024-06-09 13:32:36,19.45,19.45,19.45,100.00,1111581,26,19945,-69
2024-06-09 13:33:07,19.45,19.45,19.45,100.00,1126199,26,19936,-69
2024-06-09 13:33:38,19.45,19.45,19.45,100.00,1104008,26,19930,-69
2024-06-09 13:34:09,19.45,19.45,19.45,100.00,1104307,26,19934,-68
2024-06-09 13:34:40,19.47,19.47,19.47,100.00,1096742,26,20009,-70
2024-06-09 13:35:10,19.33,19.33,19.33,100.00,1105496,26,20344,-70
2024-06-09 13:35:41,19.46,19.46,19.46,100.00,1118891,26,19965,-69
2024-06-09 13:36:12,19.48,19.48,19.48,100.00,1126217,26,19935,-69
2024-06-09 13:36:42,19.51,19.51,19.51,100.00,1129556,26,20037,-69
2024-06-09 13:37:12,19.48,19.48,19.48,100.00,1133718,26,20355,-69
2024-06-09 13:37:44,19.46,19.46,19.46,100.00,1118470,26,19940,-70
2024-06-09 13:38:14,19.45,19.45,19.45,100.00,1118619,26,19933,-69
2024-06-09 13:38:44,19.48,19.48,19.48,100.00,1125980,26,19928,-69
2024-06-09 13:39:15,19.51,19.51,19.51,100.00,1118814,26,19929,-69
2024-06-09 13:39:45,19.57,19.57,19.57,100.00,1126167,26,19940,-69
2024-06-09 13:40:17,19.62,19.62,19.62,100.00,1125905,26,19944,-70
2024-06-09 13:40:47,19.65,19.65,19.65,100.00,1118608,26,19929,-72
2024-06-09 13:41:18,19.69,19.69,19.69,100.00,1111246,26,19980,-70
2024-06-09 13:41:50,19.73,19.73,19.73,100.00,1114348,26,19930,-68
2024-06-09 13:42:20,19.78,19.78,19.78,100.00,1097296,26,20001,-68
2024-06-09 13:42:52,19.83,19.83,19.83,100.00,1104593,26,20104,-69
2024-06-09 13:43:23,19.83,19.83,19.83,100.00,1111829,26,20373,-70
2024-06-09 13:43:53,19.84,19.84,19.84,100.00,1119137,26,19936,-70
2024-06-09 13:44:24,19.85,19.85,19.85,100.00,1126149,26,19928,-70
2024-06-09 13:44:54,19.73,19.73,19.73,100.00,1117940,26,19929,-68
2024-06-09 13:45:26,19.78,19.78,19.78,100.00,1124972,26,19935,-69
2024-06-09 13:45:56,19.79,19.79,19.79,100.00,1133593,26,19964,-70
2024-06-09 13:46:26,19.83,19.83,19.83,100.00,1118545,26,19929,-68
2024-06-09 13:46:57,19.83,19.83,19.83,100.00,1122572,26,20619,-70
2024-06-09 13:47:27,19.95,19.95,19.95,100.00,1125934,26,20061,-70
2024-06-09 13:47:58,20.06,20.06,20.06,100.00,1125968,26,19929,-70
2024-06-09 13:48:28,20.17,20.17,20.17,100.00,1132494,26,20436,-69
2024-06-09 13:48:58,20.21,20.21,20.21,100.00,1126603,26,19997,-68
2024-06-09 13:49:28,20.18,20.18,20.18,100.00,1126543,26,19932,-69
2024-06-09 13:49:59,20.30,20.30,20.30,100.00,1118483,26,20269,-70
2024-06-09 13:50:31,20.32,20.32,20.32,100.00,1124499,26,20022,-70
2024-06-09 13:51:01,20.25,20.25,20.25,100.00,1118745,26,19941,-70
2024-06-09 13:51:31,20.29,20.29,20.29,100.00,1119053,26,19964,-72
2024-06-09 13:52:04,20.39,20.39,20.39,100.00,1122419,26,19933,-72
2024-06-09 13:52:35,20.41,20.41,20.41,100.00,1126025,26,20310,-70
2024-06-09 13:53:06,20.40,20.40,20.40,100.00,1126658,26,19929,-69
2024-06-09 13:53:36,20.43,20.43,20.43,100.00,1126252,26,19928,-69
2024-06-09 13:54:07,20.51,20.51,20.51,100.00,1126239,26,20470,-70
2024-06-09 13:54:37,20.49,20.49,20.49,100.00,1126467,26,19929,-69
2024-06-09 13:55:08,20.47,20.47,20.47,100.00,1125771,26,19935,-71
2024-06-09 13:55:38,20.41,20.41,20.41,100.00,1132656,26,19928,-70
2024-06-09 13:56:08,20.54,20.54,20.54,100.00,1126032,26,19928,-69
2024-06-09 13:56:39,20.59,20.59,20.59,100.00,1126074,26,20932,-70
2024-06-09 13:57:09,20.57,20.57,20.57,100.00,1125899,26,19978,-69
2024-06-09 13:57:39,20.59,20.59,20.59,100.00,1126034,26,19932,-69
2024-06-09 13:58:10,20.60,20.60,20.60,100.00,1141038,26,20267,-73
2024-06-09 13:58:41,20.53,20.53,20.53,100.00,1140711,26,19928,-70
2024-06-09 13:59:12,20.33,20.33,20.33,100.00,1133576,26,19999,-70
2024-06-09 13:59:43,20.17,20.17,20.17,100.00,1125959,26,19968,-70
2024-06-09 14:00:13,20.32,20.32,20.32,100.00,1118624,26,20668,-69
2024-06-09 14:00:44,20.44,20.44,20.44,100.00,1111043,26,19929,-71
2024-06-09 14:01:14,20.53,20.53,20.53,100.00,1111456,26,19972,-70
2024-06-09 14:01:45,20.57,20.57,20.57,100.00,1118869,26,19940,-69
2024-06-09 14:02:16,20.62,20.62,20.62,100.00,1118471,26,20728,-70
2024-06-09 14:02:46,20.67,20.67,20.67,100.00,1104066,26,19977,-70
2024-06-09 14:03:17,20.72,20.72,20.72,100.00,1111338,26,19937,-70
2024-06-09 14:03:47,20.82,20.82,20.82,100.00,1105499,26,19941,-70
2024-06-09 14:04:19,20.86,20.86,20.86,100.00,1104242,26,19934,-69
2024-06-09 14:04:49,20.76,20.76,20.76,100.00,1103290,26,19942,-67
2024-06-09 14:05:20,20.83,20.83,20.83,100.00,1104499,26,19962,-70
2024-06-09 14:05:50,20.88,20.88,20.88,100.00,1118136,26,20058,-70
2024-06-09 14:06:22,20.80,20.80,20.80,100.00,1134017,26,19940,-70
2024-06-09 14:06:52,20.76,20.76,20.76,100.00,1133558,26,20449,-69
2024-06-09 14:07:22,20.76,20.76,20.76,100.00,1125981,26,19998,-70
2024-06-09 14:07:54,20.79,20.79,20.79,100.00,1126163,26,19944,-70
2024-06-09 14:08:24,20.77,20.77,20.77,100.00,1126128,26,19935,-70
2024-06-09 14:08:55,20.71,20.71,20.71,100.00,1123938,26,19928,-70
2024-06-09 14:09:25,20.68,20.68,20.68,100.00,1118461,26,19961,-69
2024-06-09 14:09:57,20.61,20.61,20.61,100.00,1125968,26,19935,-70
2024-06-09 14:10:27,20.48,20.48,20.48,100.00,1118654,26,20365,-70
2024-06-09 14:10:58,20.51,20.51,20.51,100.00,1118507,26,19936,-71
2024-06-09 14:11:29,20.53,20.53,20.53,100.00,1125988,26,19972,-69
2024-06-09 14:12:00,20.46,20.46,20.46,100.00,1119098,26,19933,-69
2024-06-09 14:12:30,20.55,20.55,20.55,100.00,1126038,26,19928,-70
2024-06-09 14:13:01,20.66,20.66,20.66,100.00,1133455,26,20013,-70
2024-06-09 14:13:31,20.70,20.70,20.70,100.00,1133545,26,19985,-68
2024-06-09 14:14:01,20.70,20.70,20.70,100.00,1130918,26,19927,-69
2024-06-09 14:14:33,20.82,20.82,20.82,100.00,1111211,26,19930,-69
2024-06-09 14:15:04,20.98,20.98,20.98,100.00,1103198,26,19941,-68
2024-06-09 14:15:36,21.02,21.02,21.02,100.00,1104507,26,19937,-69
2024-06-09 14:16:06,20.91,20.91,20.91,100.00,1105889,26,20044,-70
2024-06-09 14:16:40,20.82,20.82,20.82,100.00,1119052,26,19940,-70
2024-06-09 14:17:11,20.82,20.82,20.82,100.00,1118416,26,19937,-70
2024-06-09 14:17:46,20.84,20.84,20.84,100.00,1119574,26,19935,-68
2024-06-09 14:18:16,20.85,20.85,20.85,100.00,1111254,26,19936,-69
2024-06-09 14:18:47,20.88,20.88,20.88,100.00,1112333,26,19998,-69
2024-06-09 14:19:17,20.92,20.92,20.92,100.00,1115109,26,20060,-69
2024-06-09 14:19:47,20.93,20.93,20.93,100.00,1119586,26,20328,-69
2024-06-09 14:20:17,21.03,21.03,21.03,100.00,1133573,26,19964,-70
2024-06-09 14:20:48,20.99,20.99,20.99,100.00,1118295,26,19929,-69
2024-06-09 14:21:18,20.98,20.98,20.98,100.00,1118333,26,19929,-70
2024-06-09 14:21:49,20.99,20.99,20.99,100.00,1118653,26,20436,-68
2024-06-09 14:22:19,21.12,21.12,21.12,100.00,1126045,26,19937,-69
2024-06-09 14:22:50,21.18,21.18,21.18,100.00,1119254,26,20729,-68
2024-06-09 14:23:20,21.11,21.11,21.11,100.00,1118287,26,20328,-71
2024-06-09 14:23:50,20.97,20.97,20.97,100.00,1118295,26,19933,-69
2024-06-09 14:24:22,20.96,20.96,20.96,100.00,1118477,26,19939,-70
2024-06-09 14:24:52,21.00,21.00,21.00,100.00,1118225,26,20400,-70
2024-06-09 14:25:23,20.85,20.85,20.85,100.00,1118210,26,19928,-69
2024-06-09 14:25:53,20.93,20.93,20.93,100.00,1118603,26,19929,-68
2024-06-09 14:26:23,20.91,20.91,20.91,100.00,1118505,26,19941,-69
2024-06-09 14:26:54,20.96,20.96,20.96,100.00,1111285,26,20310,-70
2024-06-09 14:27:24,21.07,21.07,21.07,100.00,1110916,26,19929,-70
2024-06-09 14:27:55,21.09,21.09,21.09,100.00,1104668,26,19973,-69
2024-06-09 14:28:25,21.18,21.18,21.18,100.00,1104035,26,20339,-70
2024-06-09 14:28:56,21.17,21.17,21.17,100.00,1104223,26,19934,-69
2024-06-09 14:29:26,21.16,21.16,21.16,100.00,1114810,26,19937,-71
2024-06-09 14:29:57,21.10,21.10,21.10,100.00,1125761,26,19928,-68
2024-06-09 14:30:27,21.18,21.18,21.18,100.00,1125714,26,19935,-69
2024-06-09 14:30:57,21.24,21.24,21.24,100.00,1125677,26,19932,-69
2024-06-09 14:31:28,21.27,21.27,21.27,100.00,1125996,26,19928,-69
2024-06-09 14:31:59,21.37,21.37,21.37,100.00,1125907,26,19932,-69
2024-06-09 14:32:29,21.27,21.27,21.27,100.00,1125891,26,19928,-68
2024-06-09 14:33:00,21.33,21.33,21.33,100.00,1116816,26,19936,-69
2024-06-09 14:33:30,21.30,21.30,21.30,100.00,1118440,26,19929,-68
2024-06-09 14:34:00,21.37,21.37,21.37,100.00,1110743,26,19930,-71
2024-06-09 14:34:31,21.49,21.49,21.49,100.00,1103472,26,19938,-69
2024-06-09 14:35:03,21.48,21.48,21.48,100.00,1109247,26,19930,-69
2024-06-09 14:35:34,21.49,21.49,21.49,100.00,1111524,26,19942,-68
2024-06-09 14:36:05,21.38,21.38,21.38,100.00,1118787,26,19928,-69
2024-06-09 14:36:35,21.46,21.46,21.46,100.00,1126188,26,19935,-69
2024-06-09 14:37:05,21.69,21.69,21.69,100.00,1118499,26,19929,-69
2024-06-09 14:37:36,21.83,21.83,21.83,100.00,1118445,26,19935,-69
2024-06-09 14:38:07,21.79,21.79,21.79,100.00,1118446,26,19929,-70
2024-06-09 14:38:37,21.77,21.77,21.77,100.00,1118344,26,19936,-69
2024-06-09 14:39:09,21.75,21.75,21.75,100.00,1118460,26,20443,-69
2024-06-09 14:39:40,21.59,21.59,21.59,100.00,1118466,26,20077,-69
2024-06-09 14:40:10,21.56,21.56,21.56,100.00,1118178,26,20043,-69
2024-06-09 14:40:40,21.58,21.58,21.58,100.00,1118898,26,19929,-70
2024-06-09 14:41:10,21.58,21.58,21.58,100.00,1125906,26,20010,-71
2024-06-09 14:41:41,21.59,21.59,21.59,100.00,1118292,26,20469,-70
2024-06-09 14:42:11,21.37,21.37,21.37,100.00,1118411,26,20009,-68
2024-06-09 14:42:43,21.38,21.38,21.38,100.00,1118371,26,20412,-70
2024-06-09 14:43:15,21.46,21.46,21.46,100.00,1118844,26,19929,-69
2024-06-09 14:43:47,21.53,21.53,21.53,100.00,1117563,26,20325,-70
2024-06-09 14:44:17,21.60,21.60,21.60,100.00,1118365,26,19929,-69
2024-06-09 14:44:47,21.59,21.59,21.59,100.00,1118473,26,19937,-69
2024-06-09 14:45:18,21.56,21.56,21.56,100.00,1118169,26,19950,-68
2024-06-09 14:45:48,21.47,21.47,21.47,100.00,1111055,26,19937,-70
2024-06-09 14:46:19,21.56,21.56,21.56,100.00,1111177,26,19929,-69
2024-06-09 14:46:49,21.48,21.48,21.48,100.00,1120537,26,20087,-68
2024-06-09 14:47:21,21.59,21.59,21.59,100.00,1125720,26,19940,-69
2024-06-09 14:47:51,21.47,21.47,21.47,100.00,1118551,26,19935,-68
2024-06-09 14:48:21,21.40,21.40,21.40,100.00,1118432,26,19935,-70
2024-06-09 14:48:52,21.41,21.41,21.41,100.00,1118539,26,20835,-69
2024-06-09 14:49:22,21.57,21.57,21.57,100.00,1125916,26,20527,-70
2024-06-09 14:49:52,21.58,21.58,21.58,100.00,1125788,26,20026,-68
2024-06-09 14:50:22,21.63,21.63,21.63,100.00,1125568,26,19928,-69
2024-06-09 14:50:53,21.70,21.70,21.70,100.00,1125889,26,19928,-69
2024-06-09 14:51:23,21.64,21.64,21.64,100.00,1125896,26,19932,-69
2024-06-09 14:51:54,21.62,21.62,21.62,100.00,1125713,26,19932,-69
2024-06-09 14:52:25,21.46,21.46,21.46,100.00,1111005,26,19930,-69
2024-06-09 14:52:55,21.54,21.54,21.54,100.00,1118428,26,19941,-69
2024-06-09 14:53:25,21.63,21.63,21.63,100.00,1118402,26,20522,-69
2024-06-09 14:53:56,21.49,21.49,21.49,100.00,1123728,26,19936,-69
2024-06-09 14:54:26,21.42,21.42,21.42,100.00,1125709,26,19982,-69
2024-06-09 14:54:56,21.32,21.32,21.32,100.00,1117633,26,19940,-69
2024-06-09 14:55:27,21.33,21.33,21.33,100.00,1122133,26,19929,-68
2024-06-09 14:55:57,21.29,21.29,21.29,100.00,1125959,26,19928,-70
2024-06-09 14:56:27,21.27,21.27,21.27,100.00,1133361,26,19932,-69
2024-06-09 14:56:58,21.14,21.14,21.14,100.00,1118004,26,19929,-69
2024-06-09 14:57:28,21.09,21.09,21.09,100.00,1110991,26,19929,-69
2024-06-09 14:57:58,21.12,21.12,21.12,100.00,1118392,26,19937,-68
2024-06-09 14:58:29,20.93,20.93,20.93,100.00,1103812,26,19942,-70
2024-06-09 14:58:59,20.85,20.85,20.85,100.00,1110743,26,19933,-69
2024-06-09 14:59:30,20.86,20.86,20.86,100.00,1118418,26,19929,-69
2024-06-09 15:00:01,20.73,20.73,20.73,100.00,1111048,26,19929,-69
2024-06-09 15:00:32,20.66,20.66,20.66,100.00,1118080,26,19929,-69
2024-06-09 15:01:03,20.46,20.46,20.46,100.00,1118151,26,19940,-69
2024-06-09 15:01:33,20.43,20.43,20.43,100.00,1110852,26,20544,-70
2024-06-09 15:02:04,20.31,20.31,20.31,100.00,1103650,26,19930,-67
2024-06-09 15:02:34,20.24,20.24,20.24,100.00,1096862,26,19937,-69
2024-06-09 15:03:05,20.14,20.14,20.14,100.00,1110896,26,20012,-70
2024-06-09 15:03:35,20.12,20.12,20.12,100.00,1118426,26,19941,-69
2024-06-09 15:04:05,20.08,20.08,20.08,100.00,1118149,26,19929,-68
2024-06-09 15:04:36,20.02,20.02,20.02,100.00,1118185,26,19932,-69
2024-06-09 15:05:07,19.92,19.92,19.92,100.00,1117576,26,20463,-67
2024-06-09 15:05:37,19.77,19.77,19.77,100.00,1122054,26,19929,-69
2024-06-09 15:06:09,19.68,19.68,19.68,100.00,1133143,26,20407,-68
2024-06-09 15:06:41,19.67,19.67,19.67,100.00,1125814,26,19928,-67
2024-06-09 15:07:11,19.66,19.66,19.66,100.00,1117997,26,20006,-70
2024-06-09 15:07:42,19.61,19.61,19.61,100.00,1110909,26,20465,-69
2024-06-09 15:08:12,19.52,19.52,19.52,100.00,1103890,26,20041,-68
2024-06-09 15:08:43,19.43,19.43,19.43,100.00,1103466,26,19948,-69
2024-06-09 15:09:14,19.38,19.38,19.38,100.00,1110447,26,19930,-68
2024-06-09 15:09:45,19.29,19.29,19.29,100.00,1111045,26,19930,-69
2024-06-09 15:10:15,19.20,19.20,19.20,100.00,1125179,26,19997,-70
2024-06-09 15:10:46,19.14,19.14,19.14,100.00,1121572,26,20389,-68
2024-06-09 15:11:16,19.11,19.11,19.11,100.00,1125437,26,19940,-68
2024-06-09 15:11:50,19.06,19.06,19.06,100.00,1132616,26,19936,-69
2024-06-09 15:12:21,19.00,19.00,19.00,100.00,1132699,26,19932,-70
2024-06-09 15:12:54,18.96,18.96,18.96,100.00,1132492,26,19967,-69
2024-06-09 15:13:24,18.93,18.93,18.93,100.00,1133015,26,19946,-69
2024-06-09 15:13:54,18.88,18.88,18.88,100.00,1133169,26,20383,-69
2024-06-09 15:14:25,18.82,18.82,18.82,100.00,1125710,26,19928,-69
2024-06-09 15:14:55,18.74,18.74,18.74,100.00,1117550,26,19928,-68
2024-06-09 15:15:25,18.72,18.72,18.72,100.00,1111044,26,20333,-70
2024-06-09 15:15:56,18.72,18.72,18.72,100.00,1110932,26,19937,-69
2024-06-09 15:16:26,18.64,18.64,18.64,100.00,1111312,26,19937,-69
2024-06-09 15:16:57,18.64,18.64,18.64,100.00,1111155,26,20536,-68
2024-06-09 15:17:27,18.65,18.65,18.65,100.00,1110735,26,20389,-68
2024-06-09 15:17:58,18.63,18.63,18.63,100.00,1104142,26,20000,-70
2024-06-09 15:18:28,18.63,18.63,18.63,100.00,1110907,26,19929,-69
2024-06-09 15:18:59,18.63,18.63,18.63,100.00,1111137,26,19937,-69
2024-06-09 15:19:29,18.60,18.60,18.60,100.00,1096838,26,20030,-70
2024-06-09 15:20:01,18.62,18.62,18.62,100.00,1103965,26,19930,-68
2024-06-09 15:20:31,18.65,18.65,18.65,100.00,1111524,26,19929,-70
2024-06-09 15:21:02,18.65,18.65,18.65,100.00,1117661,26,20760,-69
2024-06-09 15:21:32,18.63,18.63,18.63,100.00,1125842,26,19928,-69
2024-06-09 15:22:02,18.64,18.64,18.64,100.00,1125722,26,19936,-69
2024-06-09 15:22:33,18.64,18.64,18.64,100.00,1110742,26,20695,-69
2024-06-09 15:23:04,18.60,18.60,18.60,100.00,1103886,26,19930,-70
2024-06-09 15:23:34,18.64,18.64,18.64,100.00,1111075,26,20272,-69
2024-06-09 15:24:04,18.70,18.70,18.70,100.00,1103828,26,19933,-68
2024-06-09 15:24:35,18.74,18.74,18.74,100.00,1111051,26,19967,-70
2024-06-09 15:25:05,18.74,18.74,18.74,100.00,1117869,26,19975,-70
2024-06-09 15:25:35,18.74,18.74,18.74,100.00,1125729,26,19928,-70
2024-06-09 15:26:06,18.78,18.78,18.78,100.00,1130177,26,20468,-69
2024-06-09 15:26:41,18.82,18.82,18.82,100.00,1125694,26,19928,-68
2024-06-09 15:27:12,18.86,18.86,18.86,100.00,1125756,26,20399,-68
2024-06-09 15:27:43,18.84,18.84,18.84,100.00,1118252,26,19961,-68
2024-06-09 15:28:13,18.86,18.86,18.86,100.00,1119660,26,19929,-71
2024-06-09 15:28:44,18.86,18.86,18.86,100.00,1117713,26,19929,-69
2024-06-09 15:29:14,18.81,18.81,18.81,100.00,1126516,26,19936,-69
2024-06-09 15:29:44,18.81,18.81,18.81,100.00,1125616,26,19982,-69
2024-06-09 15:30:15,18.82,18.82,18.82,100.00,1118329,26,19936,-68
2024-06-09 15:30:45,18.78,18.78,18.78,100.00,1133228,26,19928,-69
2024-06-09 15:31:15,18.76,18.76,18.76,100.00,1118062,26,19929,-69
2024-06-09 15:31:46,18.73,18.73,18.73,100.00,1125818,26,19928,-68
2024-06-09 15:32:16,18.71,18.71,18.71,100.00,1133050,26,19935,-69
2024-06-09 15:32:48,18.76,18.76,18.76,100.00,1128505,26,20759,-69
2024-06-09 15:33:19,18.76,18.76,18.76,100.00,1125751,26,19965,-69
2024-06-09 15:33:49,18.76,18.76,18.76,100.00,1117543,26,19936,-69
2024-06-09 15:34:19,18.74,18.74,18.74,100.00,1111246,26,19942,-70
2024-06-09 15:34:50,18.74,18.74,18.74,100.00,1110130,26,19936,-70
2024-06-09 15:35:20,18.75,18.75,18.75,100.00,1118583,26,20002,-69
2024-06-09 15:35:51,18.78,18.78,18.78,100.00,1118566,26,19929,-69
2024-06-09 15:36:24,18.82,18.82,18.82,100.00,1103617,26,19930,-70
2024-06-09 15:36:55,18.84,18.84,18.84,100.00,1110005,26,19929,-68
2024-06-09 15:37:25,18.84,18.84,18.84,100.00,1098245,26,20066,-69
2024-06-09 15:37:56,18.83,18.83,18.83,100.00,1111874,26,19929,-71
2024-06-09 15:38:26,18.89,18.89,18.89,100.00,1118143,26,19969,-69
2024-06-09 15:38:56,18.93,18.93,18.93,100.00,1104123,26,20413,-69
2024-06-09 15:39:27,18.99,18.99,18.99,100.00,1118302,26,19929,-68
2024-06-09 15:39:58,19.08,19.08,19.08,100.00,1118149,26,19929,-69
2024-06-09 15:40:28,19.14,19.14,19.14,100.00,1111206,26,19937,-69
2024-06-09 15:40:58,19.17,19.17,19.17,100.00,1125620,26,19939,-69
2024-06-09 15:41:29,19.23,19.23,19.23,100.00,1118334,26,20264,-68
2024-06-09 15:41:59,19.29,19.29,19.29,100.00,1124196,26,19932,-69
2024-06-09 15:42:29,19.27,19.27,19.27,100.00,1118049,26,19941,-69
2024-06-09 15:43:00,19.30,19.30,19.30,100.00,1118217,26,20361,-68
2024-06-09 15:43:30,19.27,19.27,19.27,100.00,1121408,26,19929,-69
2024-06-09 15:44:00,19.28,19.28,19.28,100.00,1125615,26,19928,-69
2024-06-09 15:44:30,19.25,19.25,19.25,100.00,1118059,26,19929,-69
2024-06-09 15:45:01,19.21,19.21,19.21,100.00,1110229,26,19984,-69
2024-06-09 15:45:31,19.18,19.18,19.18,100.00,1111087,26,19934,-69
2024-06-09 15:46:02,19.19,19.19,19.19,100.00,1110867,26,19937,-69
2024-06-09 15:46:33,19.20,19.20,19.20,100.00,1118414,26,19933,-69
2024-06-09 15:47:03,19.10,19.10,19.10,100.00,1123609,26,20651,-69
2024-06-09 15:47:34,19.11,19.11,19.11,100.00,1125949,26,19928,-69
2024-06-09 15:48:04,19.13,19.13,19.13,100.00,1133250,26,19936,-70
2024-06-09 15:48:38,19.19,19.19,19.19,100.00,1132767,26,19936,-68
2024-06-09 15:49:09,19.24,19.24,19.24,100.00,1125537,26,19944,-69
2024-06-09 15:49:39,19.30,19.30,19.30,100.00,1125668,26,20014,-71
2024-06-09 15:50:10,19.24,19.24,19.24,100.00,1125513,26,19940,-70
2024-06-09 15:50:41,19.30,19.30,19.30,100.00,1118471,26,20361,-69
2024-06-09 15:51:11,19.30,19.30,19.30,100.00,1125587,26,19974,-68
2024-06-09 15:51:42,19.32,19.32,19.32,100.00,1118134,26,19998,-69
2024-06-09 15:52:13,19.30,19.30,19.30,100.00,1118533,26,20284,-69
2024-06-09 15:52:43,19.30,19.30,19.30,100.00,1125689,26,20390,-70
2024-06-09 15:53:14,19.29,19.29,19.29,100.00,1118259,26,19940,-70
2024-06-09 15:53:44,19.27,19.27,19.27,100.00,1121630,26,19936,-70
2024-06-09 15:54:15,19.18,19.18,19.18,100.00,1125626,26,19939,-68
2024-06-09 15:54:47,19.15,19.15,19.15,100.00,1117532,26,19982,-68
2024-06-09 15:55:22,19.10,19.10,19.10,100.00,1118483,26,20356,-69
2024-06-09 15:55:53,19.13,19.13,19.13,100.00,1118345,26,20002,-69
2024-06-09 15:56:24,19.16,19.16,19.16,100.00,1112609,26,20408,-69
2024-06-09 15:56:57,19.16,19.16,19.16,100.00,1112582,26,19941,-69
2024-06-09 15:57:27,19.19,19.19,19.19,100.00,1112684,26,19930,-69
2024-06-09 15:57:57,19.22,19.22,19.22,100.00,1110853,26,19929,-69
2024-06-09 15:58:28,19.21,19.21,19.21,100.00,1111573,26,19940,-71
2024-06-09 15:58:58,19.21,19.21,19.21,100.00,1110635,26,19982,-69
2024-06-09 15:59:28,19.15,19.15,19.15,100.00,1118200,26,19936,-71
2024-06-09 15:59:59,19.17,19.17,19.17,100.00,1110834,26,20004,-70
2024-06-09 16:00:29,19.17,19.17,19.17,100.00,1103610,26,20471,-69
2024-06-09 16:01:00,19.22,19.22,19.22,100.00,1103814,26,20297,-69
2024-06-09 16:01:30,19.24,19.24,19.24,100.00,1110994,26,19934,-68
2024-06-09 16:02:00,19.22,19.22,19.22,100.00,1118103,26,19984,-71
2024-06-09 16:02:33,19.18,19.18,19.18,100.00,1118275,26,19940,-69
2024-06-09 16:03:04,19.28,19.28,19.28,100.00,1119068,26,19929,-69
2024-06-09 16:03:35,19.26,19.26,19.26,100.00,1110696,26,20281,-69
2024-06-09 16:04:06,19.19,19.19,19.19,100.00,1116547,26,19936,-68
2024-06-09 16:04:36,19.21,19.21,19.21,100.00,1111967,26,20653,-70
2024-06-09 16:05:08,19.23,19.23,19.23,100.00,1118049,26,20346,-69
2024-06-09 16:05:38,19.29,19.29,19.29,100.00,1117858,26,20390,-70
2024-06-09 16:06:10,19.29,19.29,19.29,100.00,1118223,26,19929,-69
2024-06-09 16:06:41,19.34,19.34,19.34,100.00,1118301,26,19935,-69
2024-06-09 16:07:12,19.36,19.36,19.36,100.00,1119355,26,19979,-69
2024-06-09 16:07:42,19.31,19.31,19.31,100.00,1133037,26,19932,-69
2024-06-09 16:08:12,19.28,19.28,19.28,100.00,1118342,26,20273,-69
2024-06-09 16:08:43,19.26,19.26,19.26,100.00,1118209,26,19929,-69
2024-06-09 16:09:13,19.25,19.25,19.25,100.00,1117972,26,19929,-69
2024-06-09 16:09:44,19.24,19.24,19.24,100.00,1103505,26,19936,-69
2024-06-09 16:10:14,19.25,19.25,19.25,100.00,1103782,26,19940,-70
2024-06-09 16:10:44,19.29,19.29,19.29,100.00,1099853,26,19930,-68
2024-06-09 16:11:15,19.26,19.26,19.26,100.00,1103496,26,19938,-70
2024-06-09 16:11:48,19.29,19.29,19.29,100.00,1110754,26,19989,-68
2024-06-09 16:12:20,19.26,19.26,19.26,100.00,1104153,26,19930,-69
2024-06-09 16:12:50,19.24,19.24,19.24,100.00,1110854,26,19933,-69
2024-06-09 16:13:21,19.28,19.28,19.28,100.00,1111859,26,20389,-70
2024-06-09 16:13:51,19.29,19.29,19.29,100.00,1118217,26,19964,-70
2024-06-09 16:14:21,19.27,19.27,19.27,100.00,1124898,26,20287,-69
2024-06-09 16:14:56,19.29,19.29,19.29,100.00,1117577,26,19933,-69
2024-06-09 16:15:27,19.28,19.28,19.28,100.00,1124532,26,19934,-69
2024-06-09 16:15:58,19.25,19.25,19.25,100.00,1119021,26,20323,-69
2024-06-09 16:16:29,19.25,19.25,19.25,100.00,1112052,26,20384,-69
2024-06-09 16:16:59,19.22,19.22,19.22,100.00,1117984,26,19928,-70
2024-06-09 16:17:30,19.09,19.09,19.09,100.00,1113575,26,19929,-69
2024-06-09 16:18:01,19.13,19.13,19.13,100.00,1118366,26,20423,-69
2024-06-09 16:18:31,19.15,19.15,19.15,100.00,1125382,26,19979,-69
2024-06-09 16:19:06,19.08,19.08,19.08,100.00,1117789,26,20672,-68
2024-06-09 16:19:36,19.12,19.12,19.12,100.00,1119410,26,20542,-69
2024-06-09 16:20:07,19.15,19.15,19.15,100.00,1118846,26,19929,-68
2024-06-09 16:20:40,19.10,19.10,19.10,100.00,1117986,26,19929,-68
2024-06-09 16:21:16,19.14,19.14,19.14,100.00,1117628,26,19941,-69
2024-06-09 16:21:49,19.16,19.16,19.16,100.00,1113100,26,19947,-71
2024-06-09 16:22:19,19.18,19.18,19.18,100.00,1110726,26,20777,-70
2024-06-09 16:22:49,19.15,19.15,19.15,100.00,1119893,26,19937,-69
2024-06-09 16:23:20,19.11,19.11,19.11,100.00,1125941,26,19932,-69
2024-06-09 16:23:52,19.08,19.08,19.08,100.00,1125351,26,19970,-68
2024-06-09 16:24:22,19.11,19.11,19.11,100.00,1117732,26,20425,-69
2024-06-09 16:24:52,19.14,19.14,19.14,100.00,1109919,26,19933,-69
2024-06-09 16:25:25,19.13,19.13,19.13,100.00,1103932,26,19954,-70
2024-06-09 16:25:56,19.14,19.14,19.14,100.00,1105428,26,19936,-69
2024-06-09 16:26:26,19.14,19.14,19.14,100.00,1111101,26,19937,-69
2024-06-09 16:26:57,19.12,19.12,19.12,100.00,1118718,26,19937,-70
2024-06-09 16:27:27,19.11,19.11,19.11,100.00,1125314,26,19940,-69
2024-06-09 16:27:59,19.11,19.11,19.11,100.00,1132265,26,19996,-69
2024-06-09 16:28:29,19.10,19.10,19.10,100.00,1125443,26,19984,-70
2024-06-09 16:28:59,19.10,19.10,19.10,100.00,1125569,26,20001,-69
2024-06-09 16:29:30,19.02,19.02,19.02,100.00,1118157,26,19937,-69
2024-06-09 16:30:00,19.05,19.05,19.05,100.00,1118261,26,19972,-69
2024-06-09 16:30:31,19.04,19.04,19.04,100.00,1125331,26,19929,-70
2024-06-09 16:31:02,19.05,19.05,19.05,100.00,1123561,26,20018,-68
2024-06-09 16:31:32,19.04,19.04,19.04,100.00,1118199,26,20272,-68
2024-06-09 16:32:02,18.97,18.97,18.97,100.00,1125431,26,19929,-69
2024-06-09 16:32:33,19.04,19.04,19.04,100.00,1118253,26,19936,-69
2024-06-09 16:33:03,19.00,19.00,19.00,100.00,1104603,26,19941,-68
2024-06-09 16:33:34,19.01,19.01,19.01,100.00,1104169,26,19930,-69
2024-06-09 16:34:04,19.00,19.00,19.00,100.00,1104192,26,19930,-68
2024-06-09 16:34:35,18.93,18.93,18.93,100.00,1110953,26,19934,-68
2024-06-09 16:35:06,18.95,18.95,18.95,100.00,1110878,26,19941,-69
2024-06-09 16:35:37,18.94,18.94,18.94,100.00,1111461,26,19969,-68
2024-06-09 16:36:08,18.83,18.83,18.83,100.00,1111765,26,19936,-68
2024-06-09 16:36:41,18.75,18.75,18.75,100.00,1111730,26,19937,-69
2024-06-09 16:37:11,18.73,18.73,18.73,100.00,1120057,26,19939,-69
2024-06-09 16:37:42,18.73,18.73,18.73,100.00,1126294,26,19940,-69
2024-06-09 16:38:14,18.73,18.73,18.73,100.00,1119593,26,20639,-67
2024-06-09 16:38:45,18.73,18.73,18.73,100.00,1126119,26,20377,-69
2024-06-09 16:39:16,18.71,18.71,18.71,100.00,1126216,26,19932,-70
2024-06-09 16:39:47,18.67,18.67,18.67,100.00,1126999,26,19929,-72
2024-06-09 16:40:18,18.64,18.64,18.64,100.00,1125031,26,19972,-69
2024-06-09 16:40:48,18.62,18.62,18.62,100.00,1118107,26,19929,-68
2024-06-09 16:41:18,18.60,18.60,18.60,100.00,1111482,26,19999,-68
2024-06-09 16:41:49,18.57,18.57,18.57,100.00,1114969,26,19929,-70
2024-06-09 16:42:19,18.54,18.54,18.54,100.00,1126156,26,19940,-69
2024-06-09 16:42:50,18.47,18.47,18.47,100.00,1118589,26,19929,-70
2024-06-09 16:43:20,18.47,18.47,18.47,100.00,1119506,26,19929,-69
2024-06-09 16:43:51,18.47,18.47,18.47,100.00,1111366,26,20023,-68
2024-06-09 16:44:21,18.46,18.46,18.46,100.00,1118722,26,19940,-69
2024-06-09 16:44:52,18.42,18.42,18.42,100.00,1118133,26,19929,-70
2024-06-09 16:45:23,18.41,18.41,18.41,100.00,1118600,26,20374,-69
2024-06-09 16:45:53,18.40,18.40,18.40,100.00,1118770,26,19928,-69
2024-06-09 16:46:24,18.35,18.35,18.35,100.00,1118819,26,19958,-68
2024-06-09 16:46:54,18.34,18.34,18.34,100.00,1115000,26,19936,-69
2024-06-09 16:47:25,18.33,18.33,18.33,100.00,1111233,26,20824,-69
2024-06-09 16:47:55,18.32,18.32,18.32,100.00,1111402,26,20000,-70
2024-06-09 16:48:25,18.33,18.33,18.33,100.00,1111451,26,19940,-68
2024-06-09 16:48:56,18.30,18.30,18.30,100.00,1126256,26,20295,-70
2024-06-09 16:49:26,18.31,18.31,18.31,100.00,1126166,26,19928,-69
2024-06-09 16:49:56,18.30,18.30,18.30,100.00,1118680,26,20418,-69
2024-06-09 16:50:27,18.28,18.28,18.28,100.00,1118591,26,19929,-69
2024-06-09 16:50:57,18.29,18.29,18.29,100.00,1118708,26,20742,-68
2024-06-09 16:51:27,18.30,18.30,18.30,100.00,1111122,26,19937,-70
2024-06-09 16:51:59,18.33,18.33,18.33,100.00,1108543,26,19930,-69
2024-06-09 16:52:29,18.35,18.35,18.35,100.00,1111404,26,19937,-71
2024-06-09 16:53:00,18.36,18.36,18.36,100.00,1104884,26,19930,-70
2024-06-09 16:53:31,18.38,18.38,18.38,100.00,1118966,26,19944,-69
2024-06-09 16:54:02,18.40,18.40,18.40,100.00,1133693,26,20722,-69
2024-06-09 16:54:32,18.41,18.41,18.41,100.00,1133567,26,19936,-69
2024-06-09 16:55:02,18.41,18.41,18.41,100.00,1118272,26,19929,-69
2024-06-09 16:55:33,18.41,18.41,18.41,100.00,1131416,26,20004,-69
2024-06-09 16:56:03,18.42,18.42,18.42,100.00,1133794,26,19928,-70
2024-06-09 16:56:34,18.41,18.41,18.41,100.00,1126052,26,19928,-68
2024-06-09 16:57:05,18.44,18.44,18.44,100.00,1113782,26,19936,-68
2024-06-09 16:57:36,18.45,18.45,18.45,100.00,1111246,26,19934,-70
2024-06-09 16:58:07,18.45,18.45,18.45,100.00,1097294,26,19931,-69
2024-06-09 16:58:41,18.45,18.45,18.45,100.00,1104548,26,20456,-69
2024-06-09 16:59:12,18.41,18.41,18.41,100.00,1118706,26,19930,-69
2024-06-09 16:59:44,18.41,18.41,18.41,100.00,1111309,26,19933,-68
2024-06-09 17:00:14,18.44,18.44,18.44,100.00,1105630,26,20277,-69
2024-06-09 17:00:45,18.46,18.46,18.46,100.00,1118476,26,19929,-70
2024-06-09 17:01:15,18.49,18.49,18.49,100.00,1126612,26,20672,-69
2024-06-09 17:01:45,18.49,18.49,18.49,100.00,1133699,26,19932,-69
2024-06-09 17:02:16,18.52,18.52,18.52,100.00,1125858,26,19964,-69
2024-06-09 17:02:47,18.58,18.58,18.58,100.00,1118736,26,20376,-69
2024-06-09 17:03:17,18.57,18.57,18.57,100.00,1111434,26,20375,-69
2024-06-09 17:03:47,18.64,18.64,18.64,100.00,1111302,26,20029,-69
2024-06-09 17:04:18,18.69,18.69,18.69,100.00,1118607,26,19969,-70
2024-06-09 17:04:48,18.74,18.74,18.74,100.00,1117955,26,19933,-69
2024-06-09 17:05:18,18.77,18.77,18.77,100.00,1126186,26,19929,-69
2024-06-09 17:05:49,18.77,18.77,18.77,100.00,1125864,26,19940,-68
2024-06-09 17:06:19,18.80,18.80,18.80,100.00,1126125,26,19936,-70
2024-06-09 17:06:49,18.83,18.83,18.83,100.00,1126143,26,19937,-69
2024-06-09 17:07:20,18.83,18.83,18.83,100.00,1129725,26,19950,-71
2024-06-09 17:07:50,18.86,18.86,18.86,100.00,1118671,26,20426,-69
2024-06-09 17:08:20,18.84,18.84,18.84,100.00,1118733,26,19929,-69
2024-06-09 17:08:51,18.83,18.83,18.83,100.00,1118631,26,19986,-69
2024-06-09 17:09:21,18.86,18.86,18.86,100.00,1111656,26,19966,-69
2024-06-09 17:09:52,18.85,18.85,18.85,100.00,1118704,26,20372,-69
2024-06-09 17:10:22,18.81,18.81,18.81,100.00,1104350,26,20000,-68
2024-06-09 17:10:52,18.82,18.82,18.82,100.00,1117054,26,19999,-70
2024-06-09 17:11:24,18.80,18.80,18.80,100.00,1118839,26,19939,-69
2024-06-09 17:11:54,18.76,18.76,18.76,100.00,1111504,26,19929,-69
2024-06-09 17:12:24,18.81,18.81,18.81,100.00,1121834,26,19936,-68
2024-06-09 17:12:55,18.83,18.83,18.83,100.00,1111495,26,19937,-68
2024-06-09 17:13:25,18.79,18.79,18.79,100.00,1097014,27,20317,-69
2024-06-09 17:13:55,18.79,18.79,18.79,100.00,1104424,26,19930,-69
2024-06-09 17:14:26,18.78,18.78,18.78,100.00,1104146,26,19989,-70
2024-06-09 17:14:56,18.76,18.76,18.76,100.00,1110766,26,19975,-70
2024-06-09 17:15:27,18.68,18.68,18.68,100.00,1118685,26,19940,-69
2024-06-09 17:15:57,18.75,18.75,18.75,100.00,1123779,26,19928,-69
2024-06-09 17:16:27,18.72,18.72,18.72,100.00,1111166,26,19933,-68
2024-06-09 17:16:59,18.72,18.72,18.72,100.00,1111406,26,19941,-68
2024-06-09 17:17:29,18.70,18.70,18.70,100.00,1114284,26,19940,-69
2024-06-09 17:17:59,18.71,18.71,18.71,100.00,1111476,26,19930,-71
2024-06-09 17:18:30,18.71,18.71,18.71,100.00,1118550,26,19929,-68
2024-06-09 17:19:01,18.69,18.69,18.69,100.00,1118590,26,20495,-70
2024-06-09 17:19:32,18.70,18.70,18.70,100.00,1119336,26,20261,-70
2024-06-09 17:20:02,18.69,18.69,18.69,100.00,1133932,26,19982,-71
2024-06-09 17:20:33,18.61,18.61,18.61,100.00,1118408,26,20025,-68
2024-06-09 17:21:04,18.63,18.63,18.63,100.00,1118354,26,19936,-69
2024-06-09 17:21:34,18.60,18.60,18.60,100.00,1118606,26,19964,-70
2024-06-09 17:22:04,18.57,18.57,18.57,100.00,1118958,26,19933,-69
2024-06-09 17:22:35,18.54,18.54,18.54,100.00,1125649,26,19960,-69
2024-06-09 17:23:05,18.50,18.50,18.50,100.00,1118686,26,19933,-70
2024-06-09 17:23:38,18.48,18.48,18.48,100.00,1100133,26,19984,-70
2024-06-09 17:24:09,18.44,18.44,18.44,100.00,1097471,26,19937,-69
2024-06-09 17:24:39,18.43,18.43,18.43,100.00,1104761,26,19982,-68
2024-06-09 17:25:09,18.42,18.42,18.42,100.00,1104801,26,19942,-68
2024-06-09 17:25:40,18.39,18.39,18.39,100.00,1104013,26,20003,-70
2024-06-09 17:26:12,18.38,18.38,18.38,100.00,1109552,26,19934,-70
2024-06-09 17:26:43,18.33,18.33,18.33,100.00,1103964,26,20644,-71
2024-06-09 17:27:13,18.32,18.32,18.32,100.00,1105176,26,19938,-71
2024-06-09 17:27:44,18.29,18.29,18.29,100.00,1115024,26,19941,-69
2024-06-09 17:28:14,18.10,18.10,18.10,100.00,1112137,26,19930,-69
2024-06-09 17:28:45,18.25,18.25,18.25,100.00,1126466,26,19935,-68
2024-06-09 17:29:18,18.19,18.19,18.19,100.00,1125875,26,19961,-70
2024-06-09 17:29:48,18.17,18.17,18.17,100.00,1111206,26,19941,-69
2024-06-09 17:30:18,18.16,18.16,18.16,100.00,1104098,26,20405,-69
2024-06-09 17:30:49,18.12,18.12,18.12,100.00,1104645,26,19930,-69
2024-06-09 17:31:19,18.11,18.11,18.11,100.00,1104625,26,20607,-69
2024-06-09 17:31:50,18.09,18.09,18.09,100.00,1104169,26,19930,-70
2024-06-09 17:32:20,18.06,18.06,18.06,100.00,1111085,26,20059,-69
2024-06-09 17:32:50,18.02,18.02,18.02,100.00,1104058,26,19958,-71
2024-06-09 17:33:20,18.03,18.03,18.03,100.00,1104221,26,19930,-68
2024-06-09 17:33:51,18.01,18.01,18.01,100.00,1111006,26,19937,-68
2024-06-09 17:34:21,18.02,18.02,18.02,100.00,1112002,26,19943,-69
2024-06-09 17:34:51,17.97,17.97,17.97,100.00,1117968,26,19942,-69
2024-06-09 17:35:22,17.97,17.97,17.97,100.00,1126019,26,19928,-70
2024-06-09 17:35:52,17.95,17.95,17.95,100.00,1118949,26,19944,-70
2024-06-09 17:36:22,17.96,17.96,17.96,100.00,1123968,26,19928,-70
2024-06-09 17:36:53,17.95,17.95,17.95,100.00,1120063,26,19998,-70
2024-06-09 17:37:23,17.95,17.95,17.95,100.00,1118417,26,19929,-69
2024-06-09 17:37:53,17.93,17.93,17.93,100.00,1118618,26,20011,-70
2024-06-09 17:38:24,17.95,17.95,17.95,100.00,1129365,26,19936,-70
2024-06-09 17:38:54,17.94,17.94,17.94,100.00,1133506,26,19938,-70
2024-06-09 17:39:24,17.90,17.90,17.90,100.00,1125988,26,19933,-71
2024-06-09 17:39:55,17.90,17.90,17.90,100.00,1126045,26,19929,-69
2024-06-09 17:40:25,17.90,17.90,17.90,100.00,1126112,26,19961,-70
2024-06-09 17:40:55,17.92,17.92,17.92,100.00,1125989,26,19928,-70
2024-06-09 17:41:26,17.91,17.91,17.91,100.00,1111242,26,19937,-70
2024-06-09 17:41:56,17.89,17.89,17.89,100.00,1116392,26,20309,-69
2024-06-09 17:42:26,17.88,17.88,17.88,100.00,1111368,26,20369,-71
2024-06-09 17:42:57,17.89,17.89,17.89,100.00,1111409,26,20357,-70
2024-06-09 17:43:27,17.91,17.91,17.91,100.00,1118242,26,19936,-69
2024-06-09 17:43:58,17.88,17.88,17.88,100.00,1110622,26,19934,-68
2024-06-09 17:44:28,17.88,17.88,17.88,100.00,1118260,26,19933,-69
2024-06-09 17:44:58,17.86,17.86,17.86,100.00,1117848,26,19941,-72
2024-06-09 17:45:29,17.87,17.87,17.87,100.00,1126065,26,19935,-71
2024-06-09 17:45:59,17.87,17.87,17.87,100.00,1118500,26,19975,-69
2024-06-09 17:46:29,17.87,17.87,17.87,100.00,1118707,26,19974,-70
2024-06-09 17:47:00,17.85,17.85,17.85,100.00,1115699,26,19945,-69
2024-06-09 17:47:30,17.83,17.83,17.83,100.00,1126051,26,19935,-69
2024-06-09 17:48:00,17.83,17.83,17.83,100.00,1118714,26,19935,-69
2024-06-09 17:48:31,17.83,17.83,17.83,100.00,1118398,26,20461,-71
2024-06-09 17:49:01,17.84,17.84,17.84,100.00,1104076,26,19938,-70
2024-06-09 17:49:31,17.84,17.84,17.84,100.00,1104273,26,19934,-70
2024-06-09 17:50:01,17.84,17.84,17.84,100.00,1111368,26,19929,-69
2024-06-09 17:50:32,17.84,17.84,17.84,100.00,1104197,26,19949,-71
2024-06-09 17:51:05,17.82,17.82,17.82,100.00,1118314,26,20357,-70
2024-06-09 17:51:35,17.79,17.79,17.79,100.00,1119239,26,19928,-70
2024-06-09 17:52:05,17.80,17.80,17.80,100.00,1126665,26,19928,-70
2024-06-09 17:52:36,17.78,17.78,17.78,100.00,1118363,26,19937,-71
2024-06-09 17:53:06,17.78,17.78,17.78,100.00,1118774,26,19936,-70
2024-06-09 17:53:38,17.77,17.77,17.77,100.00,1115050,26,19937,-69
2024-06-09 17:54:08,17.76,17.76,17.76,100.00,1125772,26,19933,-69
2024-06-09 17:54:38,17.75,17.75,17.75,100.00,1126123,26,20296,-69
2024-06-09 17:55:11,17.73,17.73,17.73,100.00,1117886,26,19980,-71
2024-06-09 17:55:41,17.73,17.73,17.73,100.00,1118689,26,19935,-69
2024-06-09 17:56:11,17.73,17.73,17.73,100.00,1118788,26,19936,-70
2024-06-09 17:56:42,17.71,17.71,17.71,100.00,1118963,26,19936,-69
2024-06-09 17:57:12,17.71,17.71,17.71,100.00,1114270,26,19940,-70
2024-06-09 17:57:43,17.70,17.70,17.70,100.00,1118558,26,19933,-70
2024-06-09 17:58:13,17.68,17.68,17.68,100.00,1110983,26,20472,-71
2024-06-09 17:58:44,17.68,17.68,17.68,100.00,1111473,26,19936,-70
2024-06-09 17:59:14,17.64,17.64,17.64,100.00,1111126,26,19929,-70
2024-06-09 17:59:44,17.63,17.63,17.63,100.00,1111200,26,19930,-69
2024-06-09 18:00:15,17.62,17.62,17.62,100.00,1118559,26,19932,-70
2024-06-09 18:00:45,17.59,17.59,17.59,100.00,1111023,26,19937,-69
2024-06-09 18:01:15,17.58,17.58,17.58,100.00,1111198,26,19936,-69
2024-06-09 18:01:49,17.55,17.55,17.55,100.00,1118716,26,19936,-70
2024-06-09 18:02:20,17.55,17.55,17.55,100.00,1124146,26,20406,-70
2024-06-09 18:02:51,17.54,17.54,17.54,100.00,1126892,26,19928,-70
2024-06-09 18:03:21,17.52,17.52,17.52,100.00,1118419,26,19936,-68
2024-06-09 18:03:59,17.51,17.51,17.51,100.00,1103489,26,19945,-68
2024-06-09 18:04:29,17.48,17.48,17.48,100.00,1096925,26,19938,-70
2024-06-09 18:04:59,17.48,17.48,17.48,100.00,1105030,26,19934,-69
2024-06-09 18:05:30,17.46,17.46,17.46,100.00,1116612,26,19936,-70
2024-06-09 18:06:02,17.43,17.43,17.43,100.00,1133508,26,19947,-70
2024-06-09 18:06:32,17.42,17.42,17.42,100.00,1126324,26,19928,-69
2024-06-09 18:07:03,17.39,17.39,17.39,100.00,1133023,26,19934,-71
2024-06-09 18:07:33,17.38,17.38,17.38,100.00,1133225,26,19934,-70
2024-06-09 18:08:04,17.36,17.36,17.36,100.00,1133465,26,19927,-70
2024-06-09 18:08:34,17.34,17.34,17.34,100.00,1125947,26,19933,-68
2024-06-09 18:09:05,17.31,17.31,17.31,100.00,1125670,26,19968,-70
2024-06-09 18:09:35,17.30,17.30,17.30,100.00,1126004,26,20328,-70
2024-06-09 18:10:05,17.28,17.28,17.28,100.00,1118590,26,20340,-70
2024-06-09 18:10:36,17.26,17.26,17.26,100.00,1112485,26,19934,-70
2024-06-09 18:11:06,17.22,17.22,17.22,100.00,1111094,26,20020,-71
2024-06-09 18:11:40,17.22,17.22,17.22,100.00,1103908,26,19934,-69
2024-06-09 18:12:10,17.20,17.20,17.20,100.00,1105749,26,19938,-70
2024-06-09 18:12:41,17.19,17.19,17.19,100.00,1126454,26,19939,-69
2024-06-09 18:13:11,17.18,17.18,17.18,100.00,1125892,26,19966,-70
2024-06-09 18:13:42,17.17,17.17,17.17,100.00,1118674,26,19944,-71
2024-06-09 18:14:12,17.16,17.16,17.16,100.00,1122786,26,19937,-70
2024-06-09 18:14:42,17.14,17.14,17.14,100.00,1125153,26,19940,-69
2024-06-09 18:15:13,17.12,17.12,17.12,100.00,1111392,26,19929,-70
2024-06-09 18:15:44,17.10,17.10,17.10,100.00,1120416,26,19929,-70
2024-06-09 18:16:14,17.08,17.08,17.08,100.00,1118424,26,19940,-70
2024-06-09 18:16:45,17.06,17.06,17.06,100.00,1111149,26,20367,-69
2024-06-09 18:17:15,17.04,17.04,17.04,100.00,1111109,26,20023,-71
2024-06-09 18:17:45,17.04,17.04,17.04,100.00,1117808,26,19933,-70
2024-06-09 18:18:16,17.03,17.03,17.03,100.00,1126114,26,19928,-70
2024-06-09 18:18:46,17.02,17.02,17.02,100.00,1133398,26,19934,-69
2024-06-09 18:19:16,17.01,17.01,17.01,100.00,1125815,26,19928,-69
2024-06-09 18:19:47,17.02,17.02,17.02,100.00,1125787,26,20444,-70
2024-06-09 18:20:17,17.00,17.00,17.00,100.00,1111131,26,19933,-70
2024-06-09 18:20:48,17.00,17.00,17.00,100.00,1103638,26,20003,-71
2024-06-09 18:21:19,17.00,17.00,17.00,100.00,1118358,26,19929,-68
2024-06-09 18:21:49,17.00,17.00,17.00,100.00,1111774,26,19932,-70
2024-06-09 18:22:20,17.00,17.00,17.00,100.00,1126313,26,19936,-70
2024-06-09 18:22:51,16.99,16.99,16.99,100.00,1126306,26,20420,-69
2024-06-09 18:23:21,16.99,16.99,16.99,100.00,1119139,26,19933,-68
2024-06-09 18:23:51,16.99,16.99,16.99,100.00,1133225,26,19996,-69
2024-06-09 18:24:23,16.98,16.98,16.98,100.00,1125690,26,19940,-70
2024-06-09 18:24:53,16.95,16.95,16.95,100.00,1117933,26,20320,-69
2024-06-09 18:25:23,16.94,16.94,16.94,100.00,1118574,26,19929,-69
2024-06-09 18:25:53,16.97,16.97,16.97,100.00,1118552,26,19933,-69
2024-06-09 18:26:24,16.97,16.97,16.97,100.00,1126205,26,19933,-68
2024-06-09 18:26:54,16.96,16.96,16.96,100.00,1125993,26,19929,-69
2024-06-09 18:27:24,16.96,16.96,16.96,100.00,1118450,26,19936,-68
2024-06-09 18:27:55,16.96,16.96,16.96,100.00,1125507,26,20022,-70
2024-06-09 18:28:25,16.96,16.96,16.96,100.00,1133425,26,19976,-70
2024-06-09 18:28:55,16.97,16.97,16.97,100.00,1133561,26,19997,-72
2024-06-09 18:29:26,16.99,16.99,16.99,100.00,1125515,26,19928,-70
2024-06-09 18:29:57,16.96,16.96,16.96,100.00,1125993,26,19940,-70
2024-06-09 18:30:27,16.98,16.98,16.98,100.00,1126112,26,19929,-70
2024-06-09 18:30:57,16.96,16.96,16.96,100.00,1125845,26,19929,-69
2024-06-09 18:31:28,16.97,16.97,16.97,100.00,1126537,26,19933,-70
2024-06-09 18:31:58,16.97,16.97,16.97,100.00,1125981,26,20001,-69
2024-06-09 18:32:29,16.97,16.97,16.97,100.00,1111322,26,19970,-70
2024-06-09 18:32:59,17.00,17.00,17.00,100.00,1116909,26,20837,-70
2024-06-09 18:33:30,16.99,16.99,16.99,100.00,1118282,26,19936,-71
2024-06-09 18:34:01,17.00,17.00,17.00,100.00,1118440,26,19936,-70
2024-06-09 18:34:31,16.99,16.99,16.99,100.00,1121792,26,19997,-69
2024-06-09 18:35:03,16.97,16.97,16.97,100.00,1110679,26,19945,-72
2024-06-09 18:35:33,16.97,16.97,16.97,100.00,1111796,26,19930,-70
2024-06-09 18:36:04,16.98,16.98,16.98,100.00,1118400,26,19940,-71
2024-06-09 18:36:46,16.98,16.98,16.98,100.00,1111612,26,20452,-70
2024-06-09 18:37:16,16.95,16.95,16.95,100.00,1121922,26,19933,-70
2024-06-09 18:37:46,16.98,16.98,16.98,100.00,1125799,26,19928,-69
2024-06-09 18:38:17,16.98,16.98,16.98,100.00,1128752,26,20378,-70
2024-06-09 18:38:52,16.98,16.98,16.98,100.00,1133424,26,19932,-70
2024-06-09 18:39:23,16.99,16.99,16.99,100.00,1133468,26,19997,-69
2024-06-09 18:39:53,16.98,16.98,16.98,100.00,1131911,26,20086,-69
2024-06-09 18:40:23,16.98,16.98,16.98,100.00,1125983,26,19929,-70
2024-06-09 18:40:53,16.99,16.99,16.99,100.00,1125912,26,19928,-70
2024-06-09 18:41:24,16.98,16.98,16.98,100.00,1118653,26,19929,-70
2024-06-09 18:41:56,16.96,16.96,16.96,100.00,1123036,26,19945,-70
2024-06-09 18:42:26,16.97,16.97,16.97,100.00,1118554,26,19999,-69
2024-06-09 18:42:58,16.97,16.97,16.97,100.00,1111930,26,20423,-68
2024-06-09 18:43:28,16.97,16.97,16.97,100.00,1108143,26,20011,-70
2024-06-09 18:43:58,16.97,16.97,16.97,100.00,1103925,26,19934,-69
2024-06-09 18:44:29,16.96,16.96,16.96,100.00,1111387,26,19930,-70
2024-06-09 18:44:59,16.95,16.95,16.95,100.00,1110450,26,19941,-68
2024-06-09 18:45:29,16.93,16.93,16.93,100.00,1111382,26,19942,-69
2024-06-09 18:46:00,16.94,16.94,16.94,100.00,1118185,26,20296,-69
2024-06-09 18:46:34,16.92,16.92,16.92,100.00,1118653,26,20036,-69
2024-06-09 18:47:05,16.92,16.92,16.92,100.00,1125072,26,20359,-70
2024-06-09 18:47:35,16.90,16.90,16.90,100.00,1118410,26,20284,-69
2024-06-09 18:48:06,16.90,16.90,16.90,100.00,1111186,26,19930,-71
2024-06-09 18:48:36,16.88,16.88,16.88,100.00,1112072,26,19930,-70
2024-06-09 18:49:07,16.88,16.88,16.88,100.00,1118435,26,19941,-69
2024-06-09 18:49:38,16.87,16.87,16.87,100.00,1133405,26,19965,-69
2024-06-09 18:50:10,16.87,16.87,16.87,100.00,1133139,26,19928,-69
2024-06-09 18:50:40,16.86,16.86,16.86,100.00,1132918,26,19973,-71
2024-06-09 18:51:14,16.85,16.85,16.85,100.00,1125844,26,19996,-69
2024-06-09 18:51:45,16.84,16.84,16.84,100.00,1125882,26,20001,-71
2024-06-09 18:52:16,16.84,16.84,16.84,100.00,1132917,26,19928,-69
2024-06-09 18:52:47,16.83,16.83,16.83,100.00,1117218,26,20418,-70
2024-06-09 18:53:18,16.83,16.83,16.83,100.00,1118344,26,20365,-69
2024-06-09 18:53:48,16.82,16.82,16.82,100.00,1118043,26,20822,-70
2024-06-09 18:54:20,16.80,16.80,16.80,100.00,1118506,26,19936,-70
2024-06-09 18:54:51,16.80,16.80,16.80,100.00,1111044,26,19933,-69
2024-06-09 18:55:22,16.78,16.78,16.78,100.00,1110870,26,19934,-70
2024-06-09 18:55:53,16.77,16.77,16.77,100.00,1111148,26,20381,-70
2024-06-09 18:56:23,16.78,16.78,16.78,100.00,1104306,26,20061,-70
2024-06-09 18:56:53,16.77,16.77,16.77,100.00,1111212,26,19999,-68
2024-06-09 18:57:23,16.77,16.77,16.77,100.00,1118364,26,19940,-70
2024-06-09 18:57:54,16.76,16.76,16.76,100.00,1110968,26,20020,-68
2024-06-09 18:58:24,16.77,16.77,16.77,100.00,1110970,26,20371,-70
2024-06-09 18:58:55,16.77,16.77,16.77,100.00,1123327,26,20280,-69
2024-06-09 18:59:25,16.77,16.77,16.77,100.00,1125939,26,19935,-69
2024-06-09 18:59:56,16.77,16.77,16.77,100.00,1118379,26,20420,-69
2024-06-09 19:00:26,16.77,16.77,16.77,100.00,1125692,26,19929,-69
2024-06-09 19:00:56,16.76,16.76,16.76,100.00,1118322,26,19929,-70
2024-06-09 19:01:27,16.76,16.76,16.76,100.00,1118631,26,19982,-70
2024-06-09 19:01:57,16.76,16.76,16.76,100.00,1125856,26,20057,-70
2024-06-09 19:02:27,16.76,16.76,16.76,100.00,1118527,26,19936,-68
2024-06-09 19:02:57,16.75,16.75,16.75,100.00,1125938,26,19935,-69
2024-06-09 19:03:28,16.75,16.75,16.75,100.00,1125709,26,19943,-70
2024-06-09 19:03:58,16.75,16.75,16.75,100.00,1125852,26,19928,-70
2024-06-09 19:04:29,16.74,16.74,16.74,100.00,1126345,26,19933,-69
2024-06-09 19:04:59,16.73,16.73,16.73,100.00,1124749,26,20002,-69
2024-06-09 19:05:30,16.74,16.74,16.74,100.00,1119843,26,19939,-70
2024-06-09 19:06:00,16.72,16.72,16.72,100.00,1118541,26,19940,-70
2024-06-09 19:06:31,16.71,16.71,16.71,100.00,1110973,26,20024,-69
2024-06-09 19:07:02,16.72,16.72,16.72,100.00,1110896,26,19998,-68
2024-06-09 19:07:32,16.72,16.72,16.72,100.00,1117591,26,20486,-69
2024-06-09 19:08:03,16.72,16.72,16.72,100.00,1118723,26,20059,-69
2024-06-09 19:08:34,16.72,16.72,16.72,100.00,1125825,26,19928,-69
2024-06-09 19:09:05,16.71,16.71,16.71,100.00,1122220,26,20008,-70
2024-06-09 19:09:35,16.69,16.69,16.69,100.00,1125811,26,19942,-69
2024-06-09 19:10:07,16.69,16.69,16.69,100.00,1125795,26,20265,-69
2024-06-09 19:10:37,16.68,16.68,16.68,100.00,1109542,26,20525,-69
2024-06-09 19:11:07,16.68,16.68,16.68,100.00,1110985,26,19930,-69
2024-06-09 19:11:42,16.67,16.67,16.67,100.00,1110809,26,19936,-70
2024-06-09 19:12:14,16.66,16.66,16.66,100.00,1105124,26,20316,-69
2024-06-09 19:12:45,16.65,16.65,16.65,100.00,1119400,26,20655,-71
2024-06-09 19:13:15,16.64,16.64,16.64,100.00,1117417,26,19940,-69
2024-06-09 19:13:45,16.64,16.64,16.64,100.00,1118268,26,19933,-70
2024-06-09 19:14:16,16.64,16.64,16.64,100.00,1124885,26,19928,-69
2024-06-09 19:14:46,16.66,16.66,16.66,100.00,1124489,26,19928,-70
2024-06-09 19:15:18,16.64,16.64,16.64,100.00,1132501,26,19928,-70
2024-06-09 19:15:48,16.64,16.64,16.64,100.00,1121590,26,19978,-69
2024-06-09 19:16:18,16.65,16.65,16.65,100.00,1110592,26,19980,-70
2024-06-09 19:16:49,16.65,16.65,16.65,100.00,1111446,26,20451,-69
2024-06-09 19:17:21,16.65,16.65,16.65,100.00,1118367,26,21202,-69
2024-06-09 19:17:51,16.65,16.65,16.65,100.00,1125826,26,19936,-70
2024-06-09 19:18:22,16.65,16.65,16.65,100.00,1125738,26,19929,-70
2024-06-09 19:18:52,16.67,16.67,16.67,100.00,1125780,26,19937,-69
2024-06-09 19:19:22,16.66,16.66,16.66,100.00,1123707,26,20349,-71
2024-06-09 19:19:53,16.66,16.66,16.66,100.00,1125680,26,19929,-69
2024-06-09 19:20:24,16.64,16.64,16.64,100.00,1125575,26,19932,-70
2024-06-09 19:20:54,16.64,16.64,16.64,100.00,1115125,26,19933,-69
2024-06-09 19:21:25,16.64,16.64,16.64,100.00,1118159,26,19997,-71
2024-06-09 19:21:55,16.62,16.62,16.62,100.00,1118531,26,19958,-70
2024-06-09 19:22:25,16.62,16.62,16.62,100.00,1111292,26,20008,-70
2024-06-09 19:22:57,16.61,16.61,16.61,100.00,1118293,26,19929,-69
2024-06-09 19:23:27,16.60,16.60,16.60,100.00,1117958,26,20266,-69
2024-06-09 19:23:57,16.61,16.61,16.61,100.00,1111082,26,20020,-70
2024-06-09 19:24:28,16.62,16.62,16.62,100.00,1123779,26,19940,-69
2024-06-09 19:24:59,16.60,16.60,16.60,100.00,1117715,26,19941,-70
2024-06-09 19:25:30,16.60,16.60,16.60,100.00,1118643,26,19937,-69
2024-06-09 19:26:00,16.61,16.61,16.61,100.00,1118106,26,19929,-70
2024-06-09 19:26:34,16.60,16.60,16.60,100.00,1104053,26,19941,-69
2024-06-09 19:27:07,16.61,16.61,16.61,100.00,1103789,26,19930,-69
2024-06-09 19:27:37,16.61,16.61,16.61,100.00,1099614,26,20717,-70
2024-06-09 19:28:07,16.61,16.61,16.61,100.00,1113683,26,19929,-69
2024-06-09 19:28:38,16.62,16.62,16.62,100.00,1118744,26,19928,-70
2024-06-09 19:29:12,16.62,16.62,16.62,100.00,1126082,26,19944,-71
2024-06-09 19:29:42,16.62,16.62,16.62,100.00,1125532,26,19939,-70
2024-06-09 19:30:13,16.63,16.63,16.63,100.00,1126954,26,19932,-69
2024-06-09 19:30:43,16.62,16.62,16.62,100.00,1133286,26,20095,-71
2024-06-09 19:31:16,16.61,16.61,16.61,100.00,1121155,26,19949,-71
2024-06-09 19:31:47,16.61,16.61,16.61,100.00,1125694,26,20435,-70
2024-06-09 19:32:17,16.61,16.61,16.61,100.00,1125752,26,19936,-69
2024-06-09 19:32:47,16.46,16.46,16.46,100.00,1125545,26,19928,-70
2024-06-09 19:33:19,16.59,16.59,16.59,100.00,1126217,26,19936,-69
2024-06-09 19:33:50,16.58,16.58,16.58,100.00,1125431,26,19929,-70
2024-06-09 19:34:21,16.59,16.59,16.59,100.00,1125364,26,19940,-70
2024-06-09 19:34:51,16.59,16.59,16.59,100.00,1116348,26,20009,-70
2024-06-09 19:35:23,16.59,16.59,16.59,100.00,1111197,26,19941,-71
2024-06-09 19:35:54,16.57,16.57,16.57,100.00,1110988,26,19939,-69
2024-06-09 19:36:24,16.56,16.56,16.56,100.00,1117441,26,20027,-69
2024-06-09 19:36:55,16.56,16.56,16.56,100.00,1125763,26,19928,-71
2024-06-09 19:37:25,16.56,16.56,16.56,100.00,1125632,26,19996,-70
2024-06-09 19:37:55,16.55,16.55,16.55,100.00,1133115,26,20269,-70
2024-06-09 19:38:26,16.54,16.54,16.54,100.00,1133087,26,20643,-69
2024-06-09 19:38:56,16.55,16.55,16.55,100.00,1133162,26,19928,-70
2024-06-09 19:39:27,16.55,16.55,16.55,100.00,1133026,26,19935,-70
2024-06-09 19:39:57,16.55,16.55,16.55,100.00,1125921,26,20645,-70
2024-06-09 19:40:28,16.53,16.53,16.53,100.00,1133099,26,19927,-69
2024-06-09 19:40:58,16.54,16.54,16.54,100.00,1125568,26,19994,-71
2024-06-09 19:41:29,16.53,16.53,16.53,100.00,1125944,26,19993,-69
2024-06-09 19:42:00,16.54,16.54,16.54,100.00,1131334,26,19928,-71
2024-06-09 19:42:30,16.55,16.55,16.55,100.00,1125442,26,19928,-71
2024-06-09 19:43:00,16.55,16.55,16.55,100.00,1118286,26,19961,-70
2024-06-09 19:43:33,16.55,16.55,16.55,100.00,1121413,26,19983,-70
2024-06-09 19:44:04,16.57,16.57,16.57,100.00,1103260,26,19934,-71
2024-06-09 19:44:35,16.55,16.55,16.55,100.00,1111666,26,19929,-70
2024-06-09 19:45:06,16.57,16.57,16.57,100.00,1117208,26,19937,-71
2024-06-09 19:45:37,16.55,16.55,16.55,100.00,1112867,26,19929,-70
2024-06-09 19:46:07,16.53,16.53,16.53,100.00,1117904,26,19929,-72
2024-06-09 19:46:41,16.54,16.54,16.54,100.00,1118470,26,20261,-70
2024-06-09 19:47:11,16.54,16.54,16.54,100.00,1117731,26,19929,-70
2024-06-09 19:47:42,16.53,16.53,16.53,100.00,1118929,26,20014,-70
2024-06-09 19:48:12,16.53,16.53,16.53,100.00,1118220,26,20276,-70
2024-06-09 19:48:42,16.55,16.55,16.55,100.00,1115376,26,19948,-70
2024-06-09 19:49:13,16.54,16.54,16.54,100.00,1110944,26,19929,-70
2024-06-09 19:49:44,16.55,16.55,16.55,100.00,1103582,26,20048,-71
2024-06-09 19:50:14,16.55,16.55,16.55,100.00,1103749,26,20000,-70
2024-06-09 19:50:44,16.54,16.54,16.54,100.00,1111134,26,19936,-70
2024-06-09 19:51:15,16.54,16.54,16.54,100.00,1125535,26,19944,-70
2024-06-09 19:51:46,16.53,16.53,16.53,100.00,1125563,26,19928,-70
2024-06-09 19:52:16,16.53,16.53,16.53,100.00,1132837,26,20268,-70
2024-06-09 19:52:46,16.53,16.53,16.53,100.00,1140394,26,19927,-71
2024-06-09 19:53:16,16.51,16.51,16.51,100.00,1132922,26,19950,-72
2024-06-09 19:53:47,16.52,16.52,16.52,100.00,1130335,26,19928,-70
2024-06-09 19:54:19,16.51,16.51,16.51,100.00,1133082,26,19940,-71
2024-06-09 19:54:50,16.50,16.50,16.50,100.00,1125416,26,19932,-71
2024-06-09 19:55:22,16.50,16.50,16.50,100.00,1125433,26,19978,-71
2024-06-09 19:55:52,16.50,16.50,16.50,100.00,1118109,26,19941,-70
2024-06-09 19:56:22,16.50,16.50,16.50,100.00,1118263,26,19937,-71
2024-06-09 19:56:54,16.49,16.49,16.49,100.00,1118011,26,19929,-70
2024-06-09 19:57:24,16.49,16.49,16.49,100.00,1118174,26,19929,-71
2024-06-09 19:57:55,16.50,16.50,16.50,100.00,1125196,26,19936,-70
2024-06-09 19:58:27,16.49,16.49,16.49,100.00,1132772,26,20721,-72
2024-06-09 19:58:57,16.50,16.50,16.50,100.00,1124530,26,20033,-71
2024-06-09 19:59:29,16.48,16.48,16.48,100.00,1117448,26,19936,-71
2024-06-09 19:59:59,16.49,16.49,16.49,100.00,1117326,26,19936,-70
2024-06-09 20:00:30,16.47,16.47,16.47,100.00,1118324,26,19933,-71
2024-06-09 20:01:01,16.45,16.45,16.45,100.00,1109910,26,19974,-71
2024-06-09 20:01:31,16.44,16.44,16.44,100.00,1110425,26,20328,-70
2024-06-09 20:02:02,16.43,16.43,16.43,100.00,1110734,26,19936,-72
2024-06-09 20:02:32,16.42,16.42,16.42,100.00,1111154,26,20004,-70
2024-06-09 20:03:02,16.42,16.42,16.42,100.00,1125641,26,19935,-70
2024-06-09 20:03:34,16.41,16.41,16.41,100.00,1125379,26,19998,-70
2024-06-09 20:04:05,16.40,16.40,16.40,100.00,1132741,26,19997,-71
2024-06-09 20:04:35,16.39,16.39,16.39,100.00,1133307,26,19947,-70
2024-06-09 20:05:05,16.39,16.39,16.39,100.00,1124222,26,19978,-71
2024-06-09 20:05:36,16.38,16.38,16.38,100.00,1117435,26,19940,-70
2024-06-09 20:06:06,16.37,16.37,16.37,100.00,1118076,26,19940,-70
2024-06-09 20:06:37,16.37,16.37,16.37,100.00,1118223,26,20368,-70
2024-06-09 20:07:07,16.38,16.38,16.38,100.00,1118633,26,19933,-70
2024-06-09 20:07:38,16.37,16.37,16.37,100.00,1133619,26,19935,-70
2024-06-09 20:08:08,16.38,16.38,16.38,100.00,1126315,26,19934,-71
2024-06-09 20:08:38,16.37,16.37,16.37,100.00,1126486,26,20372,-70
2024-06-09 20:09:09,16.34,16.34,16.34,100.00,1133462,26,19939,-70
2024-06-09 20:09:41,16.35,16.35,16.35,100.00,1133872,26,19975,-71
2024-06-09 20:10:12,16.35,16.35,16.35,100.00,1133822,26,19935,-71
2024-06-09 20:10:42,16.34,16.34,16.34,100.00,1133558,26,19979,-70
2024-06-09 20:11:13,16.34,16.34,16.34,100.00,1126803,26,21060,-71
2024-06-09 20:11:43,16.32,16.32,16.32,100.00,1126227,26,19936,-70
2024-06-09 20:12:14,16.32,16.32,16.32,100.00,1125051,26,19932,-71
2024-06-09 20:12:44,16.32,16.32,16.32,100.00,1118750,26,19936,-71
2024-06-09 20:13:15,16.32,16.32,16.32,100.00,1111721,26,19957,-71
2024-06-09 20:13:45,16.33,16.33,16.33,100.00,1111218,26,19936,-69
2024-06-09 20:14:17,16.31,16.31,16.31,100.00,1111377,26,19930,-71
2024-06-09 20:14:47,16.31,16.31,16.31,100.00,1111069,26,19929,-70
2024-06-09 20:15:19,16.31,16.31,16.31,100.00,1118088,26,20393,-71
2024-06-09 20:15:49,16.31,16.31,16.31,100.00,1123283,26,19956,-70
2024-06-09 20:16:19,16.30,16.30,16.30,100.00,1119781,26,19928,-70
2024-06-09 20:16:50,16.29,16.29,16.29,100.00,1118882,26,19933,-71
2024-06-09 20:17:22,16.29,16.29,16.29,100.00,1111203,26,19942,-71
2024-06-09 20:17:52,16.27,16.27,16.27,100.00,1111302,26,20686,-71
2024-06-09 20:18:22,16.27,16.27,16.27,100.00,1112528,26,19933,-70
2024-06-09 20:18:53,16.29,16.29,16.29,100.00,1133870,26,19928,-71
2024-06-09 20:19:25,16.29,16.29,16.29,100.00,1135035,26,19932,-70
2024-06-09 20:19:55,16.26,16.26,16.26,100.00,1133800,26,19939,-70
2024-06-09 20:20:25,16.24,16.24,16.24,100.00,1134336,26,19935,-70
2024-06-09 20:20:56,16.24,16.24,16.24,100.00,1129831,26,19935,-70
2024-06-09 20:21:26,16.25,16.25,16.25,100.00,1126276,26,20403,-71
2024-06-09 20:21:57,16.24,16.24,16.24,100.00,1118880,26,20264,-70
2024-06-09 20:22:27,16.23,16.23,16.23,100.00,1118592,26,20033,-70
2024-06-09 20:22:59,16.24,16.24,16.24,100.00,1104304,26,19930,-70
2024-06-09 20:23:29,16.24,16.24,16.24,100.00,1099670,26,20351,-70
2024-06-09 20:23:59,16.23,16.23,16.23,100.00,1104342,26,19934,-70
2024-06-09 20:24:30,16.24,16.24,16.24,100.00,1112095,26,19929,-70
2024-06-09 20:25:00,16.23,16.23,16.23,100.00,1118563,26,19933,-70
2024-06-09 20:25:30,16.24,16.24,16.24,100.00,1118872,26,19937,-71
2024-06-09 20:26:01,16.25,16.25,16.25,100.00,1118271,26,19944,-71
2024-06-09 20:26:32,16.24,16.24,16.24,100.00,1119011,26,20392,-70
2024-06-09 20:27:02,16.27,16.27,16.27,100.00,1126245,26,19929,-70
2024-06-09 20:27:32,16.28,16.28,16.28,100.00,1127018,26,20443,-71
2024-06-09 20:28:03,16.29,16.29,16.29,100.00,1125987,26,20508,-71
2024-06-09 20:28:33,16.26,16.26,16.26,100.00,1111324,26,19941,-71
2024-06-09 20:29:04,16.27,16.27,16.27,100.00,1104356,26,19938,-70
2024-06-09 20:29:34,16.29,16.29,16.29,100.00,1116773,26,19978,-71
2024-06-09 20:30:04,16.30,16.30,16.30,100.00,1125939,26,19928,-69
2024-06-09 20:30:35,16.29,16.29,16.29,100.00,1118679,26,20376,-71
2024-06-09 20:31:07,16.28,16.28,16.28,100.00,1121564,26,19929,-71
2024-06-09 20:31:38,16.29,16.29,16.29,100.00,1112573,26,20349,-71
2024-06-09 20:32:08,16.28,16.28,16.28,100.00,1118628,26,19956,-71
2024-06-09 20:32:39,16.28,16.28,16.28,100.00,1118453,26,20272,-70
2024-06-09 20:33:09,16.29,16.29,16.29,100.00,1118953,26,19936,-70
2024-06-09 20:33:39,16.25,16.25,16.25,100.00,1126299,26,20029,-71
2024-06-09 20:34:10,16.25,16.25,16.25,100.00,1125781,26,19935,-70
2024-06-09 20:34:40,16.25,16.25,16.25,100.00,1111326,26,19966,-71
2024-06-09 20:35:10,16.25,16.25,16.25,100.00,1096321,27,19939,-70
2024-06-09 20:35:41,16.25,16.25,16.25,100.00,1097321,27,19931,-71
2024-06-09 20:36:12,16.24,16.24,16.24,100.00,1111215,26,20004,-70
2024-06-09 20:36:43,16.22,16.22,16.22,100.00,1107615,26,20552,-71
2024-06-09 20:37:13,16.21,16.21,16.21,100.00,1119014,26,19932,-71
2024-06-09 20:37:43,16.19,16.19,16.19,100.00,1111473,26,19930,-70
2024-06-09 20:38:13,16.16,16.16,16.16,100.00,1111527,26,19930,-70
2024-06-09 20:38:44,16.16,16.16,16.16,100.00,1126139,26,19940,-71
2024-06-09 20:39:14,16.16,16.16,16.16,100.00,1118756,26,19936,-70
2024-06-09 20:39:45,16.15,16.15,16.15,100.00,1126312,26,19935,-71
2024-06-09 20:40:15,16.15,16.15,16.15,100.00,1118508,26,19971,-71
2024-06-09 20:40:45,16.14,16.14,16.14,100.00,1103931,26,19930,-71
2024-06-09 20:41:16,16.13,16.13,16.13,100.00,1104394,26,20665,-70
2024-06-09 20:41:46,16.13,16.13,16.13,100.00,1111161,26,19938,-70
2024-06-09 20:42:16,16.13,16.13,16.13,100.00,1118932,26,19937,-71
2024-06-09 20:42:47,16.13,16.13,16.13,100.00,1133563,26,19997,-71
2024-06-09 20:43:17,16.12,16.12,16.12,100.00,1118742,26,19941,-69
2024-06-09 20:43:50,16.13,16.13,16.13,100.00,1118657,26,20023,-70
2024-06-09 20:44:21,16.14,16.14,16.14,100.00,1118742,26,19979,-70
2024-06-09 20:44:52,16.13,16.13,16.13,100.00,1117695,26,19987,-71
2024-06-09 20:45:23,16.13,16.13,16.13,100.00,1125675,26,21022,-70
2024-06-09 20:45:54,16.13,16.13,16.13,100.00,1133558,26,19977,-71
2024-06-09 20:46:25,16.14,16.14,16.14,100.00,1125875,26,19932,-70
2024-06-09 20:46:55,16.14,16.14,16.14,100.00,1114721,26,19954,-71
2024-06-09 20:47:26,16.13,16.13,16.13,100.00,1117670,26,19940,-70
2024-06-09 20:47:56,16.12,16.12,16.12,100.00,1111751,26,19937,-70
2024-06-09 20:48:26,16.12,16.12,16.12,100.00,1118512,26,20433,-70
2024-06-09 20:48:57,16.08,16.08,16.08,100.00,1111247,26,19994,-71
2024-06-09 20:49:27,16.07,16.07,16.07,100.00,1111575,26,20032,-70
2024-06-09 20:49:58,16.10,16.10,16.10,100.00,1104110,26,19930,-69
2024-06-09 20:50:29,16.12,16.12,16.12,100.00,1111399,26,20443,-68
2024-06-09 20:50:59,16.14,16.14,16.14,100.00,1119133,26,20281,-70
2024-06-09 20:51:30,16.15,16.15,16.15,100.00,1119014,26,19929,-70
2024-06-09 20:52:00,16.16,16.16,16.16,100.00,1119048,26,20194,-72
2024-06-09 20:52:31,16.14,16.14,16.14,100.00,1111518,26,19929,-69
2024-06-09 20:53:05,15.99,15.99,15.99,100.00,1111189,26,19936,-70
2024-06-09 20:53:35,16.09,16.09,16.09,100.00,1110091,26,19961,-69
2024-06-09 20:54:05,15.99,15.99,15.99,100.00,1119459,26,19928,-70
2024-06-09 20:54:36,15.94,15.94,15.94,100.00,1128011,26,20900,-70
2024-06-09 20:55:07,15.92,15.92,15.92,100.00,1117968,26,20426,-70
2024-06-09 20:55:42,15.89,15.89,15.89,100.00,1118182,26,19936,-70
2024-06-09 20:56:12,15.84,15.84,15.84,100.00,1109999,26,19930,-70
2024-06-09 20:56:43,15.78,15.78,15.78,100.00,1115139,26,20413,-70
2024-06-09 20:57:13,15.73,15.73,15.73,100.00,1133385,26,19943,-70
2024-06-09 20:57:43,15.66,15.66,15.66,100.00,1133809,26,19932,-70
2024-06-09 20:58:14,15.54,15.54,15.54,100.00,1133573,26,19932,-70
2024-06-09 20:58:44,15.60,15.60,15.60,100.00,1128262,26,19947,-70
2024-06-09 20:59:14,15.59,15.59,15.59,100.00,1118456,26,19933,-70
2024-06-09 20:59:45,15.59,15.59,15.59,100.00,1104115,26,19937,-72
2024-06-09 21:00:16,15.58,15.58,15.58,100.00,1111418,26,19930,-70
2024-06-09 21:00:47,15.58,15.58,15.58,100.00,1104280,26,19942,-70
2024-06-09 21:01:18,15.54,15.54,15.54,100.00,1111625,26,19937,-70
2024-06-09 21:01:48,15.49,15.49,15.49,100.00,1111549,26,19945,-69
2024-06-09 21:02:18,15.50,15.50,15.50,100.00,1100023,26,19950,-69
2024-06-09 21:02:49,15.48,15.48,15.48,100.00,1111523,26,19938,-70
2024-06-09 21:03:19,15.46,15.46,15.46,100.00,1111538,26,19937,-70
2024-06-09 21:03:49,15.42,15.42,15.42,100.00,1118653,26,19929,-70
2024-06-09 21:04:22,15.43,15.43,15.43,100.00,1133713,26,19935,-70
2024-06-09 21:04:52,15.40,15.40,15.40,100.00,1125307,26,19935,-70
2024-06-09 21:05:23,15.39,15.39,15.39,100.00,1126691,26,20022,-70
2024-06-09 21:05:53,15.40,15.40,15.40,100.00,1133524,26,19928,-69
2024-06-09 21:06:23,15.39,15.39,15.39,100.00,1126164,26,19938,-70
2024-06-09 21:06:54,15.39,15.39,15.39,100.00,1118624,26,19928,-71
2024-06-09 21:07:25,15.39,15.39,15.39,100.00,1118515,26,19948,-70
2024-06-09 21:07:56,15.38,15.38,15.38,100.00,1118668,26,19973,-70
2024-06-09 21:08:26,15.37,15.37,15.37,100.00,1119057,26,19941,-71
2024-06-09 21:08:57,15.39,15.39,15.39,100.00,1120768,26,20059,-72
2024-06-09 21:09:28,15.39,15.39,15.39,100.00,1118621,26,19929,-71
2024-06-09 21:09:58,15.40,15.40,15.40,100.00,1103972,26,20398,-70
2024-06-09 21:10:30,15.39,15.39,15.39,100.00,1104207,26,19984,-70
2024-06-09 21:11:03,15.40,15.40,15.40,100.00,1118996,26,19933,-69
2024-06-09 21:11:33,15.39,15.39,15.39,100.00,1127149,26,19964,-71
2024-06-09 21:12:04,15.39,15.39,15.39,100.00,1132538,26,19939,-70
2024-06-09 21:12:34,15.38,15.38,15.38,100.00,1125979,26,19929,-71
2024-06-09 21:13:04,15.38,15.38,15.38,100.00,1111204,26,19930,-70
2024-06-09 21:13:36,15.38,15.38,15.38,100.00,1111246,26,20331,-70
2024-06-09 21:14:06,15.37,15.37,15.37,100.00,1114417,26,20879,-71
2024-06-09 21:14:37,15.37,15.37,15.37,100.00,1111609,26,20012,-70
2024-06-09 21:15:07,15.37,15.37,15.37,100.00,1110710,26,20432,-71
2024-06-09 21:15:37,15.38,15.38,15.38,100.00,1111336,26,19929,-71
2024-06-09 21:16:08,15.39,15.39,15.39,100.00,1111116,26,20003,-70
2024-06-09 21:16:39,15.36,15.36,15.36,100.00,1111769,26,20012,-70
2024-06-09 21:17:11,15.35,15.35,15.35,100.00,1125958,26,20082,-70
2024-06-09 21:17:41,15.29,15.29,15.29,100.00,1124325,26,19956,-70
2024-06-09 21:18:11,15.30,15.30,15.30,100.00,1119188,26,20375,-71
2024-06-09 21:18:42,15.29,15.29,15.29,100.00,1118005,26,19972,-71
2024-06-09 21:19:12,15.30,15.30,15.30,100.00,1106065,26,19988,-69
2024-06-09 21:19:44,15.30,15.30,15.30,100.00,1111256,26,20280,-70
2024-06-09 21:20:14,15.29,15.29,15.29,100.00,1111198,26,19938,-70
2024-06-09 21:20:44,15.29,15.29,15.29,100.00,1112318,26,19930,-70
2024-06-09 21:21:15,15.30,15.30,15.30,100.00,1126358,26,20026,-70
2024-06-09 21:21:45,15.28,15.28,15.28,100.00,1134072,26,20003,-69
2024-06-09 21:22:16,15.28,15.28,15.28,100.00,1133383,26,20482,-70
2024-06-09 21:22:46,15.30,15.30,15.30,100.00,1127781,26,20364,-70
2024-06-09 21:23:17,15.31,15.31,15.31,100.00,1126127,26,19935,-70
2024-06-09 21:23:48,15.31,15.31,15.31,100.00,1132774,26,20610,-70
2024-06-09 21:24:18,15.30,15.30,15.30,100.00,1129972,26,19935,-70
2024-06-09 21:24:48,15.31,15.31,15.31,100.00,1117844,26,19940,-70
2024-06-09 21:25:19,15.32,15.32,15.32,100.00,1103909,26,20752,-69
2024-06-09 21:25:50,15.31,15.31,15.31,100.00,1104296,26,20333,-69
2024-06-09 21:26:20,15.31,15.31,15.31,100.00,1103963,26,19930,-69
2024-06-09 21:26:51,15.32,15.32,15.32,100.00,1104329,26,20284,-70
2024-06-09 21:27:21,15.33,15.33,15.33,100.00,1111218,26,20007,-71
2024-06-09 21:27:54,15.30,15.30,15.30,100.00,1117221,26,19929,-70
2024-06-09 21:28:25,15.31,15.31,15.31,100.00,1133279,26,19932,-70
2024-06-09 21:28:55,15.32,15.32,15.32,100.00,1133683,26,19927,-70
2024-06-09 21:29:26,15.31,15.31,15.31,100.00,1118276,26,20315,-71
2024-06-09 21:29:56,15.30,15.30,15.30,100.00,1118484,26,19936,-70
2024-06-09 21:30:27,15.31,15.31,15.31,100.00,1118697,26,19929,-70
2024-06-09 21:30:57,15.31,15.31,15.31,100.00,1119185,26,19933,-69
2024-06-09 21:31:27,15.29,15.29,15.29,100.00,1118568,26,20367,-71
2024-06-09 21:31:58,15.29,15.29,15.29,100.00,1118807,26,19936,-71
2024-06-09 21:32:28,15.28,15.28,15.28,100.00,1111205,26,19936,-70
2024-06-09 21:32:58,15.27,15.27,15.27,100.00,1116755,26,19935,-70
2024-06-09 21:33:29,15.26,15.26,15.26,100.00,1126130,26,19929,-70
2024-06-09 21:34:00,15.26,15.26,15.26,100.00,1118450,26,20628,-70
2024-06-09 21:34:30,15.24,15.24,15.24,100.00,1103866,26,20049,-70
2024-06-09 21:35:02,15.24,15.24,15.24,100.00,1103564,26,20323,-70
2024-06-09 21:35:32,15.24,15.24,15.24,100.00,1110738,26,19937,-71
2024-06-09 21:36:02,15.24,15.24,15.24,100.00,1112515,26,19933,-70
2024-06-09 21:36:33,15.24,15.24,15.24,100.00,1133458,26,19928,-70
2024-06-09 21:37:03,15.23,15.23,15.23,100.00,1133671,26,19977,-70
2024-06-09 21:37:33,15.24,15.24,15.24,100.00,1133594,26,19927,-71
2024-06-09 21:38:04,15.25,15.25,15.25,100.00,1126461,26,19929,-70
2024-06-09 21:38:34,15.25,15.25,15.25,100.00,1125990,26,20397,-70
2024-06-09 21:39:04,15.25,15.25,15.25,100.00,1118588,26,20011,-71
2024-06-09 21:39:35,15.25,15.25,15.25,100.00,1111187,26,19937,-70
2024-06-09 21:40:05,15.23,15.23,15.23,100.00,1114176,26,19941,-70
2024-06-09 21:40:35,15.24,15.24,15.24,100.00,1118526,26,19984,-71
2024-06-09 21:41:06,15.22,15.22,15.22,100.00,1118552,26,19937,-71
2024-06-09 21:41:36,15.22,15.22,15.22,100.00,1111033,26,20032,-69
2024-06-09 21:42:07,15.21,15.21,15.21,100.00,1103971,26,20472,-70
2024-06-09 21:42:37,15.20,15.20,15.20,100.00,1104089,26,19983,-69
2024-06-09 21:43:08,15.18,15.18,15.18,100.00,1111170,26,20401,-70
2024-06-09 21:43:38,15.18,15.18,15.18,100.00,1125717,26,19993,-70
2024-06-09 21:44:08,15.18,15.18,15.18,100.00,1126029,26,19929,-70
2024-06-09 21:44:38,15.18,15.18,15.18,100.00,1125982,26,19974,-70
2024-06-09 21:45:10,15.18,15.18,15.18,100.00,1125039,26,19932,-70
2024-06-09 21:45:40,15.17,15.17,15.17,100.00,1118564,26,19936,-70
2024-06-09 21:46:11,15.18,15.18,15.18,100.00,1118838,26,20344,-70
2024-06-09 21:46:42,15.16,15.16,15.16,100.00,1118492,26,19933,-69
2024-06-09 21:47:14,15.15,15.15,15.15,100.00,1118504,26,19936,-70
2024-06-09 21:47:44,15.14,15.14,15.14,100.00,1125480,26,19956,-70
2024-06-09 21:48:15,15.13,15.13,15.13,100.00,1119467,26,19936,-70
2024-06-09 21:48:45,15.14,15.14,15.14,100.00,1133418,26,20725,-70
2024-06-09 21:49:17,15.13,15.13,15.13,100.00,1125561,26,19986,-70
2024-06-09 21:49:47,15.12,15.12,15.12,100.00,1126104,26,19933,-70
2024-06-09 21:50:17,15.12,15.12,15.12,100.00,1118473,26,19929,-69
2024-06-09 21:50:48,15.09,15.09,15.09,100.00,1111691,26,19929,-71
2024-06-09 21:51:18,15.09,15.09,15.09,100.00,1118410,26,19929,-70
2024-06-09 21:51:48,15.09,15.09,15.09,100.00,1111466,26,19941,-70
2024-06-09 21:52:20,15.10,15.10,15.10,100.00,1126016,26,19928,-70
2024-06-09 21:52:51,15.11,15.11,15.11,100.00,1125993,26,19974,-69
2024-06-09 21:53:21,15.09,15.09,15.09,100.00,1118836,26,20697,-71
2024-06-09 21:53:51,15.09,15.09,15.09,100.00,1123300,26,20699,-69
2024-06-09 21:54:22,15.08,15.08,15.08,100.00,1111045,26,19936,-70
2024-06-09 21:54:52,15.09,15.09,15.09,100.00,1103398,26,19938,-70
2024-06-09 21:55:23,15.09,15.09,15.09,100.00,1103634,26,19936,-70
2024-06-09 21:55:54,14.95,14.95,14.95,100.00,1103747,26,19942,-70
2024-06-09 21:56:24,15.10,15.10,15.10,100.00,1104643,26,19950,-70
2024-06-09 21:56:55,15.09,15.09,15.09,100.00,1119102,26,19936,-69
2024-06-09 21:57:25,15.09,15.09,15.09,100.00,1133336,26,19944,-69
2024-06-09 21:57:55,15.11,15.11,15.11,100.00,1133547,26,19935,-70
2024-06-09 21:58:25,15.10,15.10,15.10,100.00,1133531,26,19935,-69
2024-06-09 21:58:56,15.10,15.10,15.10,100.00,1125691,26,19940,-70
2024-06-09 21:59:26,15.09,15.09,15.09,100.00,1125986,26,19933,-70
2024-06-09 21:59:56,15.11,15.11,15.11,100.00,1125686,26,20060,-70
2024-06-09 22:00:27,15.12,15.12,15.12,100.00,1125812,26,19928,-69
2024-06-09 22:00:59,15.13,15.13,15.13,100.00,1118492,26,19929,-68
2024-06-09 22:01:29,15.15,15.15,15.15,100.00,1112141,26,20477,-70
2024-06-09 22:02:00,15.15,15.15,15.15,100.00,1125797,26,19978,-70
2024-06-09 22:02:32,15.18,15.18,15.18,100.00,1126832,26,19928,-70
2024-06-09 22:03:03,15.15,15.15,15.15,100.00,1111177,26,19937,-70
2024-06-09 22:03:33,15.16,15.16,15.16,100.00,1103898,26,19937,-70
2024-06-09 22:04:03,15.18,15.18,15.18,100.00,1108841,26,19929,-70
2024-06-09 22:04:34,15.18,15.18,15.18,100.00,1104603,26,20430,-70
2024-06-09 22:05:04,15.19,15.19,15.19,100.00,1110282,26,20387,-70
2024-06-09 22:05:35,15.20,15.20,15.20,100.00,1121198,26,20006,-70
2024-06-09 22:06:05,15.17,15.17,15.17,100.00,1118655,26,19937,-70
2024-06-09 22:06:39,15.19,15.19,15.19,100.00,1118617,26,20717,-70
2024-06-09 22:07:10,15.20,15.20,15.20,100.00,1124671,26,19932,-70
2024-06-09 22:07:41,15.20,15.20,15.20,100.00,1112101,26,20424,-71
2024-06-09 22:08:12,15.06,15.06,15.06,100.00,1112244,26,19962,-68
2024-06-09 22:08:42,15.21,15.21,15.21,100.00,1118658,26,20065,-70
2024-06-09 22:09:12,15.20,15.20,15.20,100.00,1111046,26,19943,-71
2024-06-09 22:09:43,15.21,15.21,15.21,100.00,1111196,26,19969,-70
2024-06-09 22:10:14,15.21,15.21,15.21,100.00,1118473,26,19987,-71
2024-06-09 22:10:44,15.21,15.21,15.21,100.00,1111195,26,20280,-70
2024-06-09 22:11:14,15.22,15.22,15.22,100.00,1111441,26,19936,-71
2024-06-09 22:11:45,15.22,15.22,15.22,100.00,1111045,26,20276,-71
2024-06-09 22:12:15,15.21,15.21,15.21,100.00,1111824,26,19929,-69
2024-06-09 22:12:45,15.22,15.22,15.22,100.00,1111373,26,19975,-70
2024-06-09 22:13:16,15.20,15.20,15.20,100.00,1111082,26,20458,-70
2024-06-09 22:13:46,15.21,15.21,15.21,100.00,1118424,26,19951,-69
2024-06-09 22:14:17,15.21,15.21,15.21,100.00,1116515,26,19937,-70
2024-06-09 22:14:48,15.20,15.20,15.20,100.00,1117647,26,20664,-70
2024-06-09 22:15:18,15.21,15.21,15.21,100.00,1118510,26,20308,-71
2024-06-09 22:15:49,15.22,15.22,15.22,100.00,1125510,26,19943,-70
2024-06-09 22:16:19,15.24,15.24,15.24,100.00,1133129,26,20670,-70
2024-06-09 22:16:49,15.22,15.22,15.22,100.00,1125922,26,19978,-70
2024-06-09 22:17:19,15.23,15.23,15.23,100.00,1125658,26,19929,-70
2024-06-09 22:17:50,15.23,15.23,15.23,100.00,1118444,26,19933,-70
2024-06-09 22:18:20,15.22,15.22,15.22,100.00,1126005,26,19929,-70
2024-06-09 22:18:50,15.18,15.18,15.18,100.00,1125969,26,19929,-71
2024-06-09 22:19:21,15.22,15.22,15.22,100.00,1118388,26,19937,-70
2024-06-09 22:19:52,15.22,15.22,15.22,100.00,1125826,26,19943,-68
2024-06-09 22:20:22,15.24,15.24,15.24,100.00,1118160,26,19936,-70
2024-06-09 22:20:52,15.23,15.23,15.23,100.00,1106433,26,19929,-71
2024-06-09 22:21:23,15.24,15.24,15.24,100.00,1111076,26,19930,-71
2024-06-09 22:21:53,15.23,15.23,15.23,100.00,1103816,26,19980,-70
2024-06-09 22:22:24,15.24,15.24,15.24,100.00,1096657,26,19942,-69
2024-06-09 22:22:54,15.25,15.25,15.25,100.00,1096883,26,20071,-70
2024-06-09 22:23:24,15.26,15.26,15.26,100.00,1104909,26,19929,-70
2024-06-09 22:23:54,15.27,15.27,15.27,100.00,1103605,26,19937,-70
2024-06-09 22:24:26,15.26,15.26,15.26,100.00,1110899,26,20085,-70
2024-06-09 22:24:56,15.25,15.25,15.25,100.00,1110504,26,19962,-70
2024-06-09 22:25:27,15.26,15.26,15.26,100.00,1104643,26,19937,-71
2024-06-09 22:25:57,15.24,15.24,15.24,100.00,1125848,26,20061,-70
2024-06-09 22:26:27,15.21,15.21,15.21,100.00,1125895,26,19939,-70
2024-06-09 22:26:57,15.22,15.22,15.22,100.00,1118286,26,19954,-69
2024-06-09 22:27:28,15.22,15.22,15.22,100.00,1118343,26,20533,-70
2024-06-09 22:27:58,15.16,15.16,15.16,100.00,1110986,26,19938,-69
2024-06-09 22:28:28,15.15,15.15,15.15,100.00,1125900,26,19928,-70
2024-06-09 22:28:59,15.16,15.16,15.16,100.00,1125793,26,20364,-71
2024-06-09 22:29:29,15.13,15.13,15.13,100.00,1133179,26,19981,-71
2024-06-09 22:30:00,15.10,15.10,15.10,100.00,1133187,26,19928,-69
2024-06-09 22:30:30,15.14,15.14,15.14,100.00,1125422,26,19936,-70
2024-06-09 22:31:00,15.11,15.11,15.11,100.00,1125517,26,19928,-70
2024-06-09 22:31:31,15.13,15.13,15.13,100.00,1125906,26,20392,-71
2024-06-09 22:32:01,15.16,15.16,15.16,100.00,1118453,26,19929,-70
2024-06-09 22:32:31,15.15,15.15,15.15,100.00,1111007,26,19937,-70
2024-06-09 22:33:02,15.14,15.14,15.14,100.00,1110833,26,19941,-70
2024-06-09 22:33:32,15.16,15.16,15.16,100.00,1111067,26,20657,-70
2024-06-09 22:34:02,15.15,15.15,15.15,100.00,1118268,26,19929,-70
2024-06-09 22:34:33,15.16,15.16,15.16,100.00,1125686,26,19929,-71
2024-06-09 22:35:03,15.17,15.17,15.17,100.00,1124936,26,19928,-70
2024-06-09 22:35:34,15.15,15.15,15.15,100.00,1125959,26,19935,-71
2024-06-09 22:36:05,15.13,15.13,15.13,100.00,1126978,26,19940,-70
2024-06-09 22:36:35,15.14,15.14,15.14,100.00,1133307,26,19928,-70
2024-06-09 22:37:05,15.14,15.14,15.14,100.00,1125739,26,19928,-71
2024-06-09 22:37:38,15.14,15.14,15.14,100.00,1125850,26,20053,-70
2024-06-09 22:38:09,15.14,15.14,15.14,100.00,1125749,26,20307,-69
2024-06-09 22:38:39,15.15,15.15,15.15,100.00,1112104,26,19930,-71
2024-06-09 22:39:09,15.14,15.14,15.14,100.00,1110843,26,19938,-70
2024-06-09 22:39:39,15.14,15.14,15.14,100.00,1104515,26,19930,-70
2024-06-09 22:40:15,15.13,15.13,15.13,100.00,1107838,26,20270,-70
2024-06-09 22:40:46,15.14,15.14,15.14,100.00,1112435,26,20033,-70
2024-06-09 22:41:16,15.12,15.12,15.12,100.00,1118446,26,20463,-69
2024-06-09 22:41:46,15.13,15.13,15.13,100.00,1121089,26,19935,-69
2024-06-09 22:42:17,15.12,15.12,15.12,100.00,1118314,26,20362,-69
2024-06-09 22:42:47,15.12,15.12,15.12,100.00,1111079,26,20271,-70
2024-06-09 22:43:18,15.14,15.14,15.14,100.00,1111069,26,19929,-70
2024-06-09 22:43:48,15.14,15.14,15.14,100.00,1111156,26,19934,-69
2024-06-09 22:44:18,15.16,15.16,15.16,100.00,1111181,26,20443,-70
2024-06-09 22:44:49,15.16,15.16,15.16,100.00,1110351,26,20417,-70
2024-06-09 22:45:19,15.03,15.03,15.03,100.00,1110674,26,19968,-71
2024-06-09 22:45:49,15.15,15.15,15.15,100.00,1118285,26,19936,-71
2024-06-09 22:46:19,15.14,15.14,15.14,100.00,1118343,26,20333,-70
2024-06-09 22:46:50,15.15,15.15,15.15,100.00,1118314,26,20285,-70
2024-06-09 22:47:20,15.16,15.16,15.16,100.00,1110837,26,20285,-70
2024-06-09 22:47:51,15.16,15.16,15.16,100.00,1111071,26,20409,-70
2024-06-09 22:48:22,15.17,15.17,15.17,100.00,1118908,26,20551,-70
2024-06-09 22:48:52,15.19,15.19,15.19,100.00,1125574,26,19929,-70
2024-06-09 22:49:22,15.16,15.16,15.16,100.00,1126009,26,20700,-70
2024-06-09 22:49:56,15.17,15.17,15.17,100.00,1125791,26,20005,-71
2024-06-09 22:50:27,15.17,15.17,15.17,100.00,1119188,26,19937,-70
2024-06-09 22:50:57,15.16,15.16,15.16,100.00,1118414,26,19932,-71
2024-06-09 22:51:28,15.17,15.17,15.17,100.00,1118458,26,20353,-71
2024-06-09 22:51:59,15.15,15.15,15.15,100.00,1118097,26,19936,-71
2024-06-09 22:52:29,15.13,15.13,15.13,100.00,1118571,26,19935,-71
2024-06-09 22:52:59,15.13,15.13,15.13,100.00,1125874,26,19935,-69
2024-06-09 22:53:30,15.13,15.13,15.13,100.00,1118629,26,19929,-70
2024-06-09 22:54:01,15.13,15.13,15.13,100.00,1125727,26,19939,-71
2024-06-09 22:54:32,15.15,15.15,15.15,100.00,1118415,26,20030,-71
2024-06-09 22:55:03,15.15,15.15,15.15,100.00,1118188,26,20031,-70
2024-06-09 22:55:34,15.18,15.18,15.18,100.00,1125777,26,20372,-70
2024-06-09 22:56:04,15.18,15.18,15.18,100.00,1118258,26,20786,-70
2024-06-09 22:56:34,15.17,15.17,15.17,100.00,1111641,26,19957,-70
2024-06-09 22:57:05,15.14,15.14,15.14,100.00,1120929,26,19929,-69
2024-06-09 22:57:35,15.13,15.13,15.13,100.00,1118532,26,19995,-70
2024-06-09 22:58:05,15.12,15.12,15.12,100.00,1118341,26,19937,-71
2024-06-09 22:58:36,15.11,15.11,15.11,100.00,1118203,26,20391,-68
2024-06-09 22:59:06,15.12,15.12,15.12,100.00,1111135,26,19930,-70
2024-06-09 22:59:36,15.11,15.11,15.11,100.00,1111126,26,20439,-69
2024-06-09 23:00:07,15.13,15.13,15.13,100.00,1111083,26,20723,-69
2024-06-09 23:00:37,15.13,15.13,15.13,100.00,1123243,26,19976,-69
2024-06-09 23:01:08,15.11,15.11,15.11,100.00,1125790,26,19996,-72
2024-06-09 23:01:38,15.13,15.13,15.13,100.00,1140991,26,20016,-70
2024-06-09 23:02:08,15.12,15.12,15.12,100.00,1138206,26,19995,-70
2024-06-09 23:02:39,15.13,15.13,15.13,100.00,1133425,26,20695,-70
2024-06-09 23:03:09,15.13,15.13,15.13,100.00,1133390,26,19939,-70
2024-06-09 23:03:40,15.15,15.15,15.15,100.00,1118466,26,19929,-70
2024-06-09 23:04:10,15.14,15.14,15.14,100.00,1125225,26,19940,-70
2024-06-09 23:04:40,15.13,15.13,15.13,100.00,1118395,26,20790,-69
2024-06-09 23:05:11,15.15,15.15,15.15,100.00,1110487,26,19941,-70
2024-06-09 23:05:41,15.14,15.14,15.14,100.00,1121182,26,19943,-70
2024-06-09 23:06:11,15.14,15.14,15.14,100.00,1110800,26,19947,-70
2024-06-09 23:06:42,15.14,15.14,15.14,100.00,1111124,26,19937,-69
2024-06-09 23:07:13,15.15,15.15,15.15,100.00,1120170,26,20015,-70
2024-06-09 23:07:43,15.14,15.14,15.14,100.00,1126021,26,19987,-70
2024-06-09 23:08:13,15.14,15.14,15.14,100.00,1133290,26,19934,-71
2024-06-09 23:08:44,15.13,15.13,15.13,100.00,1125819,26,19928,-70
2024-06-09 23:09:14,15.13,15.13,15.13,100.00,1124759,26,20268,-69
2024-06-09 23:09:44,15.11,15.11,15.11,100.00,1125980,26,19941,-69
2024-06-09 23:10:15,15.14,15.14,15.14,100.00,1118506,26,19929,-69
2024-06-09 23:10:46,15.11,15.11,15.11,100.00,1129659,26,19984,-69
2024-06-09 23:11:16,15.16,15.16,15.16,100.00,1125739,26,20002,-69
2024-06-09 23:11:47,15.17,15.17,15.17,100.00,1118411,26,19940,-69
2024-06-09 23:12:18,15.18,15.18,15.18,100.00,1118146,26,20277,-70
2024-06-09 23:12:48,15.19,15.19,15.19,100.00,1118823,26,19929,-70
2024-06-09 23:13:18,15.20,15.20,15.20,100.00,1125945,26,19929,-68
2024-06-09 23:13:50,15.20,15.20,15.20,100.00,1125635,26,19932,-69
2024-06-09 23:14:20,15.22,15.22,15.22,100.00,1118240,26,20322,-69
2024-06-09 23:14:53,15.22,15.22,15.22,100.00,1117680,26,19937,-69
2024-06-09 23:15:24,15.22,15.22,15.22,100.00,1119183,26,19929,-69
2024-06-09 23:15:55,15.22,15.22,15.22,100.00,1128161,26,19935,-70
2024-06-09 23:16:25,15.23,15.23,15.23,100.00,1110995,26,19945,-70
2024-06-09 23:16:55,15.21,15.21,15.21,100.00,1111365,26,19930,-70
2024-06-09 23:17:26,15.21,15.21,15.21,100.00,1120222,26,19929,-71
2024-06-09 23:17:57,15.22,15.22,15.22,100.00,1118384,26,19929,-71
2024-06-09 23:18:27,15.23,15.23,15.23,100.00,1125920,26,19928,-69
2024-06-09 23:18:58,15.24,15.24,15.24,100.00,1118218,26,19937,-69
2024-06-09 23:19:29,15.24,15.24,15.24,100.00,1110938,26,20408,-69
2024-06-09 23:20:03,15.22,15.22,15.22,100.00,1103777,26,20007,-69
2024-06-09 23:20:34,15.23,15.23,15.23,100.00,1105355,26,19937,-70
2024-06-09 23:21:11,15.21,15.21,15.21,100.00,1112334,26,19930,-69
2024-06-09 23:21:41,15.18,15.18,15.18,100.00,1121005,26,20015,-69
2024-06-09 23:22:12,15.17,15.17,15.17,100.00,1127792,26,19934,-71
2024-06-09 23:22:42,15.12,15.12,15.12,100.00,1128751,26,19936,-70
2024-06-09 23:23:12,15.12,15.12,15.12,100.00,1118306,26,20027,-69
2024-06-09 23:23:43,15.09,15.09,15.09,100.00,1123758,26,19928,-69
2024-06-09 23:24:16,15.07,15.07,15.07,100.00,1116089,26,19936,-69
2024-06-09 23:24:47,15.08,15.08,15.08,100.00,1118774,26,19940,-69
2024-06-09 23:25:17,15.05,15.05,15.05,100.00,1110814,26,20541,-70
2024-06-09 23:25:47,15.02,15.02,15.02,100.00,1111964,26,19938,-69
2024-06-09 23:26:17,15.00,15.00,15.00,100.00,1111105,26,19937,-69
2024-06-09 23:26:48,14.98,14.98,14.98,100.00,1111222,26,20368,-71
2024-06-09 23:27:19,15.00,15.00,15.00,100.00,1118021,26,19997,-71
2024-06-09 23:27:49,15.00,15.00,15.00,100.00,1113522,26,19929,-68
2024-06-09 23:28:19,15.03,15.03,15.03,100.00,1111261,26,19934,-70
2024-06-09 23:28:53,15.02,15.02,15.02,100.00,1104263,26,19937,-69
2024-06-09 23:29:23,15.03,15.03,15.03,100.00,1120950,26,19929,-69
2024-06-09 23:29:54,15.03,15.03,15.03,100.00,1118238,26,19929,-70
2024-06-09 23:30:24,15.04,15.04,15.04,100.00,1111168,26,19935,-71
2024-06-09 23:30:54,15.04,15.04,15.04,100.00,1110933,26,19929,-68
2024-06-09 23:31:25,15.05,15.05,15.05,100.00,1118202,26,20033,-70
2024-06-09 23:31:55,15.06,15.06,15.06,100.00,1111271,26,19934,-71
2024-06-09 23:32:26,15.05,15.05,15.05,100.00,1118468,26,19929,-70
2024-06-09 23:32:56,15.06,15.06,15.06,100.00,1118167,26,19945,-70
2024-06-09 23:33:26,15.04,15.04,15.04,100.00,1118387,26,20924,-70
2024-06-09 23:33:56,15.05,15.05,15.05,100.00,1110697,26,19929,-70
2024-06-09 23:34:27,15.05,15.05,15.05,100.00,1110903,26,19930,-70
2024-06-09 23:34:57,15.06,15.06,15.06,100.00,1110320,26,20260,-70
2024-06-09 23:35:27,15.07,15.07,15.07,100.00,1110815,26,19935,-70
2024-06-09 23:35:58,15.08,15.08,15.08,100.00,1118361,26,19937,-70
2024-06-09 23:36:28,15.08,15.08,15.08,100.00,1132568,26,19977,-72
2024-06-09 23:36:59,15.08,15.08,15.08,100.00,1125355,26,19940,-70
2024-06-09 23:37:29,15.08,15.08,15.08,100.00,1118150,26,19936,-70
2024-06-09 23:37:59,15.08,15.08,15.08,100.00,1117930,26,19929,-71
2024-06-09 23:38:30,15.09,15.09,15.09,100.00,1118308,26,19933,-70
2024-06-09 23:39:00,15.08,15.08,15.08,100.00,1125538,26,19929,-70
2024-06-09 23:39:30,15.09,15.09,15.09,100.00,1125575,26,19929,-71
2024-06-09 23:40:02,15.08,15.08,15.08,100.00,1123506,26,20267,-70
2024-06-09 23:40:32,15.10,15.10,15.10,100.00,1117873,26,19940,-71
2024-06-09 23:41:03,15.11,15.11,15.11,100.00,1118273,26,20339,-70
2024-06-09 23:41:34,15.09,15.09,15.09,100.00,1110460,26,20628,-70
2024-06-09 23:42:05,15.10,15.10,15.10,100.00,1110584,26,20420,-71
2024-06-09 23:42:35,15.10,15.10,15.10,100.00,1111542,26,19930,-71
2024-06-09 23:43:05,15.09,15.09,15.09,100.00,1112131,26,19933,-70
2024-06-09 23:43:37,15.09,15.09,15.09,100.00,1116042,26,19933,-70
2024-06-09 23:44:07,15.11,15.11,15.11,100.00,1118753,26,19935,-71
2024-06-09 23:44:38,15.11,15.11,15.11,100.00,1112050,26,19936,-72
2024-06-09 23:45:08,15.12,15.12,15.12,100.00,1116248,26,20411,-70
2024-06-09 23:45:38,15.13,15.13,15.13,100.00,1111805,26,19936,-70
2024-06-09 23:46:09,15.12,15.12,15.12,100.00,1103993,26,19953,-71
2024-06-09 23:46:40,15.13,15.13,15.13,100.00,1111861,26,20333,-71
2024-06-09 23:47:10,15.14,15.14,15.14,100.00,1118482,26,20268,-70
2024-06-09 23:47:41,15.16,15.16,15.16,100.00,1119244,26,19929,-71
2024-06-09 23:48:11,15.15,15.15,15.15,100.00,1118908,26,19929,-71
2024-06-09 23:48:41,15.14,15.14,15.14,100.00,1111451,26,19929,-70
2024-06-09 23:49:12,15.15,15.15,15.15,100.00,1118967,26,19944,-70
2024-06-09 23:49:42,15.14,15.14,15.14,100.00,1111800,26,19929,-70
2024-06-09 23:50:12,15.14,15.14,15.14,100.00,1118522,26,19929,-70
2024-06-09 23:50:43,15.15,15.15,15.15,100.00,1118990,26,19936,-71
2024-06-09 23:51:14,15.15,15.15,15.15,100.00,1111307,26,19980,-70
2024-06-09 23:51:44,15.16,15.16,15.16,100.00,1104812,26,19945,-71
2024-06-09 23:52:14,15.16,15.16,15.16,100.00,1118225,26,19937,-71
2024-06-09 23:52:45,15.16,15.16,15.16,100.00,1111512,26,19941,-70
2024-06-09 23:53:15,15.17,15.17,15.17,100.00,1111650,26,19938,-70
2024-06-09 23:53:46,15.17,15.17,15.17,100.00,1115382,26,19957,-71
2024-06-09 23:54:17,15.18,15.18,15.18,100.00,1126212,26,19935,-70
2024-06-09 23:54:47,15.17,15.17,15.17,100.00,1118448,26,19929,-71
2024-06-09 23:55:18,15.18,15.18,15.18,100.00,1114839,26,20233,-70
2024-06-09 23:55:48,15.17,15.17,15.17,100.00,1119132,26,20001,-70
2024-06-09 23:56:18,15.18,15.18,15.18,100.00,1126413,26,19932,-70
2024-06-09 23:56:49,15.18,15.18,15.18,100.00,1118993,26,20375,-71
2024-06-09 23:57:19,15.18,15.18,15.18,100.00,1126132,26,19932,-70
2024-06-09 23:57:50,15.18,15.18,15.18,100.00,1134091,26,19998,-71
2024-06-09 23:58:20,15.18,15.18,15.18,100.00,1133798,26,19935,-72
2024-06-09 23:58:51,15.18,15.18,15.18,100.00,1130222,26,19928,-70
2024-06-09 23:59:21,15.17,15.17,15.17,100.00,1118885,26,19941,-70
2024-06-09 23:59:53,15.17,15.17,15.17,100.00,1118937,26,20408,-71