2024-06-08 00:00:02,20.65,19.25,15.90,99.90,1108597,26,20012,-75
2024-06-08 00:00:32,21.98,20.23,15.90,99.90,1106015,26,20012,-76
2024-06-08 00:01:03,21.58,20.08,15.90,99.90,1107615,26,20454,-75
2024-06-08 00:01:34,22.83,21.08,15.90,99.90,1104444,26,20007,-76
2024-06-08 00:02:05,21.75,20.25,15.90,99.90,1106523,26,19996,-75
2024-06-08 00:02:35,22.00,20.33,15.90,99.90,1102552,26,20004,-75
2024-06-08 00:03:06,22.20,20.50,15.90,99.90,1109146,26,19996,-76
2024-06-08 00:03:37,22.27,20.77,15.90,99.90,1106756,26,20504,-76
2024-06-08 00:04:07,20.98,19.58,15.90,99.90,1106224,26,20020,-76
2024-06-08 00:04:38,21.90,20.30,15.90,99.90,1108155,26,19996,-76
2024-06-08 00:05:10,21.30,19.90,15.90,99.90,1107042,26,20037,-76
2024-06-08 00:05:40,22.33,20.73,15.90,99.90,1104696,26,20004,-76
2024-06-08 00:06:11,21.20,19.80,15.90,99.90,1101484,26,20012,-75
2024-06-08 00:06:42,21.20,19.80,15.90,99.90,1107008,26,20243,-75
2024-06-08 00:07:13,21.20,19.80,15.90,99.90,1097478,26,20009,-75
2024-06-08 00:07:43,21.70,20.20,15.90,99.90,1091213,26,20013,-74
2024-06-08 00:08:14,21.38,19.88,15.90,99.90,1100608,26,20036,-76
2024-06-08 00:08:45,22.00,20.50,15.90,99.90,1093085,26,20001,-75
2024-06-08 00:09:15,21.03,19.63,15.90,99.90,1104486,26,20101,-75
2024-06-08 00:09:47,22.50,20.75,15.80,99.90,1106853,26,20024,-75
2024-06-08 00:10:18,21.10,19.70,15.80,99.90,1100339,26,20012,-76
2024-06-08 00:10:49,21.90,20.40,15.80,99.90,1096959,26,20394,-76
2024-06-08 00:11:19,21.08,19.67,15.80,99.90,1099472,26,21166,-75
2024-06-08 00:11:50,21.73,20.23,15.80,99.90,1104223,26,20023,-75
2024-06-08 00:12:21,22.38,20.85,15.80,99.90,1104398,26,20005,-75
2024-06-08 00:12:52,21.98,20.40,15.80,99.90,1107847,26,20334,-75
2024-06-08 00:13:23,22.23,20.63,15.80,99.90,1104125,26,20969,-77
2024-06-08 00:13:53,21.48,20.08,15.70,99.90,1105134,26,20012,-77
2024-06-08 00:14:24,21.90,20.20,15.70,99.90,1104061,26,20013,-77
2024-06-08 00:14:55,21.60,20.20,15.70,99.90,1103379,26,20004,-75
2024-06-08 00:15:25,22.02,20.42,15.70,99.90,1110050,26,20019,-75
2024-06-08 00:15:56,23.05,21.20,15.70,99.90,1103201,26,20167,-76
2024-06-08 00:16:27,21.10,19.70,15.60,99.90,1107578,26,20011,-76
2024-06-08 00:16:57,22.27,20.63,15.60,99.90,1107154,26,20584,-76
2024-06-08 00:17:28,22.25,20.65,15.60,99.90,1101365,26,20087,-77
2024-06-08 00:17:59,22.75,20.67,15.60,99.90,1106779,26,20011,-75
2024-06-08 00:18:30,22.10,20.60,15.60,99.90,1104388,26,20079,-77
2024-06-08 00:19:01,21.05,19.65,15.70,99.90,1104262,26,20041,-76
2024-06-08 00:19:31,21.63,20.13,15.60,99.90,1106899,26,20252,-76
2024-06-08 00:20:02,22.80,21.02,15.60,99.90,1106583,26,20000,-76
2024-06-08 00:20:33,21.65,20.20,15.60,99.90,1108853,26,20019,-75
2024-06-08 00:21:03,23.20,21.45,15.60,99.90,1102912,26,20475,-76
2024-06-08 00:21:35,21.20,19.80,15.60,99.90,1102570,26,20463,-76
2024-06-08 00:22:06,21.63,20.13,15.60,99.90,1104479,26,19996,-76
2024-06-08 00:22:38,22.80,21.20,15.60,99.90,1106873,26,20344,-76
2024-06-08 00:23:09,22.55,20.92,15.60,99.90,1105145,26,20005,-77
2024-06-08 00:23:40,21.50,20.10,15.60,99.90,1106397,26,20004,-76
2024-06-08 00:24:11,22.40,20.90,15.60,99.90,1105598,26,20262,-76
2024-06-08 00:24:42,22.35,20.85,15.60,99.90,1103418,26,20000,-76
2024-06-08 00:25:12,23.10,21.30,15.50,99.90,1106112,26,20086,-75
2024-06-08 00:25:43,22.33,20.83,15.50,99.90,1102471,26,20137,-76
2024-06-08 00:26:14,21.90,20.42,15.50,99.90,1107198,26,20322,-75
2024-06-08 00:26:45,23.75,22.05,15.40,99.90,1109769,26,20098,-76
2024-06-08 00:27:16,22.75,21.15,15.50,99.90,1106191,26,20045,-75
2024-06-08 00:27:47,23.55,21.95,15.50,99.90,1104196,26,20018,-76
2024-06-08 00:28:20,23.20,21.50,15.50,99.90,1105169,26,20000,-75
2024-06-08 00:28:50,22.48,20.98,15.40,99.90,1107150,26,20657,-76
2024-06-08 00:29:21,22.50,21.00,15.40,99.90,1105952,26,20011,-75
2024-06-08 00:29:54,22.80,21.20,15.40,99.90,1107431,26,19996,-75
2024-06-08 00:30:25,23.33,21.80,15.40,99.90,1106281,26,20004,-76
2024-06-08 00:30:56,22.75,21.25,15.40,99.90,1106481,26,20001,-76
2024-06-08 00:31:26,22.10,20.60,15.40,99.90,1106837,26,20033,-76
2024-06-08 00:31:57,22.80,21.20,15.40,99.90,1108978,26,20447,-76
2024-06-08 00:32:28,24.25,22.55,15.40,99.90,1107178,26,20075,-76
2024-06-08 00:32:59,22.25,20.75,15.40,99.90,1111854,26,20003,-76
2024-06-08 00:33:29,23.65,21.92,15.40,99.90,1106737,26,20012,-77
2024-06-08 00:34:00,22.63,21.02,15.40,99.90,1102826,26,20016,-76
2024-06-08 00:34:31,23.27,21.67,15.40,99.90,1103956,26,20004,-76
2024-06-08 00:35:01,23.15,21.55,15.40,99.90,1102393,26,19997,-76
2024-06-08 00:35:32,22.80,21.25,15.30,99.90,1107311,26,19999,-76
2024-06-08 00:36:03,22.85,21.35,15.30,99.90,1103367,26,20047,-76
2024-06-08 00:36:34,23.42,21.67,15.30,99.90,1106670,26,20118,-76
2024-06-08 00:37:04,23.27,21.65,15.30,99.90,1108167,26,19999,-77
2024-06-08 00:37:35,22.40,20.80,15.20,99.90,1104154,26,20008,-76
2024-06-08 00:38:06,22.90,21.40,15.20,99.90,1107407,26,20471,-76
2024-06-08 00:38:37,23.08,21.38,15.20,99.90,1106435,26,20008,-77
2024-06-08 00:39:08,21.95,20.45,15.30,99.90,1104918,26,20007,-77
2024-06-08 00:39:40,22.25,20.67,15.30,99.90,1105840,26,20016,-77
2024-06-08 00:40:11,22.40,20.90,15.30,99.90,1103048,26,20026,-77
2024-06-08 00:40:42,23.02,21.33,15.30,99.90,1105807,26,20402,-76
2024-06-08 00:41:13,22.25,20.75,15.30,99.90,1105387,26,20330,-76
2024-06-08 00:41:44,22.30,20.80,15.30,99.90,1101972,26,20116,-76
2024-06-08 00:42:15,22.85,21.30,15.30,99.90,1109063,26,20001,-76
2024-06-08 00:42:46,22.60,20.77,15.30,99.90,1096653,26,20001,-76
2024-06-08 00:43:17,23.73,22.08,15.30,99.90,1095028,26,19997,-76
2024-06-08 00:43:47,23.13,21.52,15.30,99.90,1109232,26,20012,-76
2024-06-08 00:44:18,22.75,21.15,15.30,99.90,1102895,26,20012,-76
2024-06-08 00:44:49,23.25,21.65,15.30,99.90,1104335,26,20012,-76
2024-06-08 00:45:19,22.75,21.15,15.30,99.90,1108482,26,19997,-77
2024-06-08 00:45:51,23.05,21.40,15.30,99.90,1103659,26,20004,-76
2024-06-08 00:46:24,23.88,22.27,15.30,99.90,1104813,26,20004,-77
2024-06-08 00:46:55,23.42,21.83,15.20,99.90,1106517,26,20109,-77
2024-06-08 00:47:25,22.95,21.45,15.20,99.90,1102711,26,20070,-77
2024-06-08 00:47:57,22.90,21.40,15.20,99.90,1108998,26,19996,-77
2024-06-08 00:48:29,22.75,21.20,15.20,99.90,1104296,26,20538,-77
2024-06-08 00:49:05,23.25,21.65,15.20,99.90,1108720,26,20439,-76
2024-06-08 00:49:36,23.63,21.88,15.20,99.90,1102146,26,20011,-76
2024-06-08 00:50:07,22.63,21.13,15.20,99.90,1119074,26,19999,-77
2024-06-08 00:50:39,23.42,21.83,15.20,99.90,1108448,26,20040,-77
2024-06-08 00:51:10,22.70,21.20,15.20,99.90,1109812,26,20062,-77
2024-06-08 00:51:44,22.77,21.20,15.20,99.90,1113197,26,20003,-77
2024-06-08 00:52:16,24.23,22.52,15.20,99.90,1108549,26,20109,-77
2024-06-08 00:52:47,22.80,21.23,15.20,99.90,1107328,26,20005,-76
2024-06-08 00:53:19,23.50,21.90,15.10,99.90,1107154,26,20447,-74
2024-06-08 00:53:50,23.80,22.10,15.20,99.90,1105501,26,20073,-75
2024-06-08 00:54:21,22.70,21.20,15.20,99.90,1104852,26,20011,-76
2024-06-08 00:54:51,23.17,21.58,15.10,99.90,1105517,26,20346,-75
2024-06-08 00:55:22,22.63,21.13,15.20,99.90,1104037,26,20018,-77
2024-06-08 00:55:54,22.70,21.20,15.10,99.90,1106481,26,20004,-76
2024-06-08 00:56:24,22.50,21.00,15.10,99.90,1105634,26,19997,-76
2024-06-08 00:56:58,23.17,21.58,15.10,99.90,1106909,26,20547,-76
2024-06-08 00:57:29,22.98,21.38,15.20,99.90,1106116,26,20015,-75
2024-06-08 00:58:00,22.90,21.38,15.20,99.90,1105193,26,20004,-76
2024-06-08 00:58:32,23.60,22.00,15.10,99.90,1107132,26,20007,-75
2024-06-08 00:59:07,23.20,21.60,15.10,99.90,1108356,26,20003,-76
2024-06-08 00:59:38,25.08,23.20,15.10,99.90,1104784,26,20000,-77
2024-06-08 01:00:10,23.30,21.70,15.10,99.90,1099395,26,20164,-77
2024-06-08 01:00:43,24.67,22.67,15.10,99.90,1095254,26,20013,-76
2024-06-08 01:01:18,22.90,21.40,15.10,99.90,1099317,26,20529,-75
2024-06-08 01:01:48,23.20,21.63,15.10,99.90,1089577,27,20002,-76
2024-06-08 01:02:19,23.05,21.55,15.10,99.90,1102098,26,20013,-75
2024-06-08 01:02:50,23.40,21.80,15.20,99.90,1096569,26,20008,-75
2024-06-08 01:03:20,23.50,21.90,15.10,99.90,1099628,26,20016,-76
2024-06-08 01:03:51,23.30,21.70,15.10,99.90,1097766,26,20004,-76
2024-06-08 01:04:22,23.70,22.08,15.10,99.90,1104276,26,20000,-76
2024-06-08 01:04:53,23.17,21.58,15.10,99.90,1108661,26,20093,-76
2024-06-08 01:05:23,24.05,22.45,15.10,99.90,1104909,26,20518,-76
2024-06-08 01:05:54,23.38,21.58,15.10,99.90,1107095,26,20493,-76
2024-06-08 01:06:25,23.13,21.55,15.10,99.90,1108191,26,20019,-76
2024-06-08 01:06:55,22.23,20.73,15.10,99.90,1103652,26,20020,-75
2024-06-08 01:07:28,22.30,20.80,15.10,99.90,1106040,26,20455,-76
2024-06-08 01:08:00,22.30,20.80,15.10,99.90,1107285,26,20004,-76
2024-06-08 01:08:30,22.35,20.65,15.10,99.90,1106845,26,20004,-76
2024-06-08 01:09:02,21.60,20.20,15.20,99.90,1108071,26,20467,-76
2024-06-08 01:09:34,21.20,19.80,15.10,99.90,1101643,26,20012,-76
2024-06-08 01:10:05,21.10,19.70,15.20,99.90,1103927,26,20000,-77
2024-06-08 01:10:36,22.38,20.65,15.10,99.90,1103360,26,20000,-76
2024-06-08 01:11:08,21.48,19.85,15.20,99.90,1104575,26,19996,-77
2024-06-08 01:11:39,21.70,20.20,15.10,99.90,1106545,26,20000,-77
2024-06-08 01:12:12,20.38,18.88,15.20,99.90,1107264,26,20338,-75
2024-06-08 01:12:43,20.48,19.08,15.20,99.90,1096604,26,20013,-75
2024-06-08 01:13:14,21.30,19.70,15.10,99.90,1093285,26,20391,-75
2024-06-08 01:13:44,20.60,19.20,15.10,99.90,1101579,26,20252,-76
2024-06-08 01:14:15,20.67,19.27,15.20,99.90,1098799,26,19997,-76
2024-06-08 01:14:48,20.67,19.02,15.20,99.90,1097794,26,20029,-75
2024-06-08 01:15:18,20.17,18.88,15.20,99.90,1106341,26,20008,-76
2024-06-08 01:15:49,20.05,18.75,15.20,99.90,1101923,26,19996,-76
2024-06-08 01:16:20,21.73,19.73,15.20,99.90,1107981,26,20043,-75
2024-06-08 01:16:51,21.65,20.05,15.20,99.90,1102513,26,20480,-75
2024-06-08 01:17:22,20.77,19.33,15.20,99.90,1105241,26,20001,-77
2024-06-08 01:17:54,21.95,20.40,15.20,99.90,1106473,26,20012,-75
2024-06-08 01:18:25,21.75,20.25,15.20,99.90,1102819,26,20485,-75
2024-06-08 01:18:56,21.83,20.23,15.10,99.90,1101085,26,20118,-75
2024-06-08 01:19:33,20.00,18.70,15.20,99.90,1105928,26,20024,-75
2024-06-08 01:20:04,20.13,18.83,15.10,99.90,1099309,26,20332,-75
2024-06-08 01:20:38,20.95,19.52,15.10,99.90,1101908,26,20432,-76
2024-06-08 01:21:10,20.77,19.30,15.10,99.90,1103609,26,20001,-76
2024-06-08 01:21:40,20.70,19.30,15.10,99.90,1107403,26,20015,-76
2024-06-08 01:22:11,21.70,20.20,15.10,99.90,1097758,26,19996,-77
2024-06-08 01:22:41,20.50,19.10,15.10,99.90,1107460,26,20000,-76
2024-06-08 01:23:12,21.10,19.70,15.00,99.90,1106565,26,20161,-76
2024-06-08 01:23:45,20.60,19.20,15.00,99.90,1106421,26,20011,-78
2024-06-08 01:24:15,21.00,19.60,15.00,99.90,1109097,26,20007,-75
2024-06-08 01:24:46,20.40,19.05,15.10,99.90,1102953,26,20007,-75
2024-06-08 01:25:17,21.55,20.05,15.10,99.90,1104351,26,19996,-75
2024-06-08 01:25:47,20.80,19.40,15.10,99.90,1104316,26,20000,-76
2024-06-08 01:26:18,20.65,19.25,15.10,99.90,1107796,26,20014,-75
2024-06-08 01:26:48,20.20,18.90,15.10,99.90,1104304,26,20000,-75
2024-06-08 01:27:20,20.67,19.17,15.20,99.90,1107439,26,20011,-76
2024-06-08 01:27:50,20.63,19.23,15.20,99.90,1104004,26,20336,-75
2024-06-08 01:28:21,20.27,18.88,15.20,99.90,1104040,26,20000,-75
2024-06-08 01:28:52,22.05,20.55,15.20,99.90,1107352,26,23791,-77
2024-06-08 01:29:22,21.00,19.60,15.20,99.90,1106060,26,20028,-77
2024-06-08 01:29:53,20.45,19.08,15.30,99.90,1107338,26,20078,-77
2024-06-08 01:30:25,20.75,19.17,15.30,99.90,1102684,26,20005,-76
2024-06-08 01:30:55,20.65,19.25,15.30,99.90,1106411,26,20015,-76
2024-06-08 01:31:28,20.00,18.70,15.30,99.90,1106937,26,20004,-76
2024-06-08 01:31:59,20.83,19.33,15.30,99.90,1105144,26,20000,-76
2024-06-08 01:32:29,20.38,18.98,15.30,99.90,1105687,26,20015,-76
2024-06-08 01:33:00,19.98,18.67,15.30,99.90,1106910,26,20255,-76
2024-06-08 01:33:31,20.38,18.98,15.30,99.90,1103700,26,20023,-76
2024-06-08 01:34:01,21.55,19.95,15.30,99.90,1104191,26,20011,-75
2024-06-08 01:34:32,21.70,20.08,15.30,99.90,1107404,26,20037,-76
2024-06-08 01:35:03,21.30,19.80,15.30,99.90,1105318,26,20015,-75
2024-06-08 01:35:34,21.65,20.15,15.30,99.90,1105873,26,20052,-76
2024-06-08 01:36:05,21.20,19.80,15.20,99.90,1109561,26,20011,-76
2024-06-08 01:36:35,22.00,20.35,15.20,99.90,1106556,26,20004,-76
2024-06-08 01:37:06,21.92,20.42,15.20,99.90,1104586,26,20004,-76
2024-06-08 01:37:37,21.63,20.13,15.20,99.90,1103811,26,20016,-77
2024-06-08 01:38:07,22.00,20.50,15.10,99.90,1106226,26,20015,-76
2024-06-08 01:38:38,21.45,20.00,15.10,99.90,1100211,26,20033,-77
2024-06-08 01:39:09,21.13,19.73,15.20,99.90,1106654,26,20000,-77
2024-06-08 01:39:39,22.33,20.73,15.10,99.90,1107208,26,20003,-76
2024-06-08 01:40:10,20.73,19.33,15.20,99.90,1096847,26,20016,-76
2024-06-08 01:40:41,20.13,18.83,15.20,99.90,1104049,26,20004,-76
2024-06-08 01:41:12,20.40,19.00,15.20,99.90,1104579,26,19996,-77
2024-06-08 01:41:42,20.70,19.30,15.20,99.90,1107329,26,20012,-76
2024-06-08 01:42:13,20.20,18.83,15.20,99.90,1104647,26,20303,-77
2024-06-08 01:42:44,20.38,19.08,15.20,99.90,1099816,26,20012,-76
2024-06-08 01:43:14,20.48,19.08,15.20,99.90,1107682,26,20004,-77
2024-06-08 01:43:45,19.67,18.38,15.20,99.90,1112075,26,20105,-76
2024-06-08 01:44:16,20.40,19.00,15.20,99.90,1113247,26,20047,-76
2024-06-08 01:44:46,20.67,19.27,15.20,99.90,1116886,26,20000,-76
2024-06-08 01:45:17,20.00,18.65,15.20,99.90,1112310,26,20050,-75
2024-06-08 01:45:48,19.88,18.58,15.20,99.90,1100699,26,20453,-76
2024-06-08 01:46:18,19.98,18.67,15.20,99.90,1104958,26,20032,-76
2024-06-08 01:46:49,19.55,18.25,15.20,99.90,1100933,26,20122,-76
2024-06-08 01:47:20,20.48,19.08,15.20,99.90,1099834,26,20001,-76
2024-06-08 01:47:50,19.92,18.58,15.20,99.90,1097821,26,20070,-76
2024-06-08 01:48:21,19.83,18.52,15.20,99.90,1094108,26,20006,-76
2024-06-08 01:48:52,21.00,19.50,15.10,99.90,1097567,26,20016,-76
2024-06-08 01:49:23,20.83,19.15,15.10,99.90,1109117,26,20102,-77
2024-06-08 01:49:56,19.88,18.58,15.10,99.90,1113394,26,20080,-76
2024-06-08 01:50:26,19.77,18.48,15.10,99.90,1115809,26,19995,-76
2024-06-08 01:50:57,20.00,18.70,15.10,99.90,1117300,26,19999,-76
2024-06-08 01:51:27,21.25,19.65,15.10,99.90,1107993,26,20074,-76
2024-06-08 01:51:58,19.65,18.35,15.00,99.90,1103247,26,20317,-76
2024-06-08 01:52:29,20.10,18.80,15.00,99.90,1105834,26,20035,-76
2024-06-08 01:52:59,20.15,18.85,15.00,99.90,1107504,26,20016,-76
2024-06-08 01:53:30,21.35,19.85,15.00,99.90,1106584,26,20048,-76
2024-06-08 01:54:01,20.17,18.88,15.00,99.90,1108075,26,20000,-77
2024-06-08 01:54:31,26.00,20.02,15.00,99.90,1104391,26,20028,-76
2024-06-08 01:55:02,20.60,19.10,15.00,99.90,1108718,26,20757,-76
2024-06-08 01:55:33,20.40,19.00,15.00,99.90,1107992,26,20042,-77
2024-06-08 01:56:04,19.95,18.65,15.00,99.90,1108919,26,20089,-76
2024-06-08 01:56:38,21.02,19.48,15.00,99.90,1105494,26,20012,-76
2024-06-08 01:57:09,19.90,18.60,15.00,99.90,1106138,26,20013,-77
2024-06-08 01:57:39,20.75,19.35,15.00,99.90,1109622,26,20917,-76
2024-06-08 01:58:10,20.50,18.90,15.00,99.90,1106176,26,20016,-76
2024-06-08 01:58:41,20.65,19.25,14.90,99.90,1104402,26,20001,-76
2024-06-08 01:59:11,21.05,19.42,14.90,99.90,1109616,26,20012,-76
2024-06-08 01:59:42,20.50,19.10,14.90,99.90,1105007,26,20060,-76
2024-06-08 02:00:14,21.23,19.80,14.80,99.90,1100990,26,20078,-76
2024-06-08 02:00:45,20.83,19.40,14.80,99.90,1100137,26,20052,-76
2024-06-08 02:01:17,22.80,21.10,14.80,99.90,1101955,26,20056,-76
2024-06-08 02:01:48,21.08,19.67,14.80,99.90,1107416,26,19996,-76
2024-06-08 02:02:19,21.45,20.00,14.80,99.90,1107012,26,20401,-76
2024-06-08 02:02:50,21.58,20.08,14.70,99.90,1107393,26,20012,-76
2024-06-08 02:03:21,20.88,19.48,14.70,99.90,1106470,26,20011,-76
2024-06-08 02:03:51,21.55,20.05,14.70,99.90,1102100,26,20329,-77
2024-06-08 02:04:22,21.52,20.02,14.80,99.90,1100467,26,20001,-76
2024-06-08 02:04:53,21.23,19.83,14.70,99.90,1101758,26,20004,-77
2024-06-08 02:05:23,22.05,20.55,14.70,99.90,1107954,26,20051,-76
2024-06-08 02:05:55,21.63,20.13,14.80,99.90,1107298,26,20089,-77
2024-06-08 02:06:25,22.33,20.73,14.80,99.90,1105312,26,20000,-76
2024-06-08 02:06:56,22.45,20.85,14.80,99.90,1103841,26,20100,-76
2024-06-08 02:07:27,21.83,20.33,14.70,99.90,1106144,26,20013,-76
2024-06-08 02:07:57,22.10,20.60,14.80,99.90,1104855,26,20373,-76
2024-06-08 02:08:28,21.77,20.27,14.70,99.90,1099952,26,20362,-75
2024-06-08 02:08:59,21.80,20.20,14.60,99.90,1097479,26,20083,-76
2024-06-08 02:09:29,22.27,20.77,14.60,99.90,1100103,26,19997,-77
2024-06-08 02:10:00,22.33,20.83,14.60,99.90,1104220,26,20004,-75
2024-06-08 02:10:31,22.95,21.35,14.60,99.90,1107228,26,20000,-75
2024-06-08 02:11:01,22.55,20.95,14.60,99.90,1107123,26,20063,-76
2024-06-08 02:11:32,22.65,21.15,14.60,99.90,1108289,26,20014,-76
2024-06-08 02:12:05,22.10,20.60,14.60,99.90,1106358,26,20012,-76
2024-06-08 02:12:35,21.52,20.13,14.60,99.90,1107670,26,20019,-77
2024-06-08 02:13:06,21.67,20.27,14.60,99.90,1107512,26,20418,-75
2024-06-08 02:13:37,21.33,19.92,14.60,99.90,1105652,26,20513,-77
2024-06-08 02:14:07,22.23,20.73,14.50,99.90,1110415,26,20077,-76
2024-06-08 02:14:38,21.63,20.17,14.50,99.90,1103374,26,20004,-76
2024-06-08 02:15:09,22.60,21.08,14.60,99.90,1107769,26,20331,-76
2024-06-08 02:15:40,23.38,21.42,14.60,99.90,1107304,26,20695,-76
2024-06-08 02:16:11,22.88,21.33,14.60,99.90,1108253,26,20008,-76
2024-06-08 02:16:43,22.00,20.50,14.60,99.90,1108409,26,20318,-76
2024-06-08 02:17:13,22.50,20.95,14.60,99.90,1107872,26,20011,-76
2024-06-08 02:17:44,23.25,21.27,14.50,99.90,1108798,26,20011,-76
2024-06-08 02:18:15,22.58,20.83,14.60,99.90,1106348,26,20004,-76
2024-06-08 02:18:46,22.10,20.50,14.50,99.90,1097903,26,20001,-76
2024-06-08 02:19:16,21.85,20.35,14.50,99.90,1100227,26,20012,-76
2024-06-08 02:19:47,22.30,20.80,14.50,99.90,1100335,26,20052,-76
2024-06-08 02:20:18,22.40,20.90,14.50,99.90,1110534,26,20004,-76
2024-06-08 02:20:48,23.52,21.85,14.40,99.90,1119997,26,20441,-76
2024-06-08 02:21:19,21.83,20.33,14.40,99.90,1116602,26,20409,-76
2024-06-08 02:21:50,22.77,21.17,14.40,99.90,1110915,26,20066,-77
2024-06-08 02:22:20,23.40,21.80,14.40,99.90,1107860,26,20073,-77
2024-06-08 02:22:55,23.90,22.20,14.40,99.90,1107284,26,20040,-76
2024-06-08 02:23:25,23.55,21.90,14.40,99.90,1104187,26,20005,-76
2024-06-08 02:23:56,24.63,22.75,14.40,99.90,1108333,26,20260,-76
2024-06-08 02:24:27,23.27,21.67,14.40,99.90,1109430,26,20000,-76
2024-06-08 02:24:58,23.45,21.85,14.40,99.90,1107923,26,20343,-76
2024-06-08 02:25:28,23.45,21.85,14.40,99.90,1105915,26,20435,-76
2024-06-08 02:25:59,24.08,22.40,14.40,99.90,1109007,26,20000,-75
2024-06-08 02:26:30,24.40,22.55,14.40,99.90,1106235,26,20000,-76
2024-06-08 02:27:01,22.90,21.38,14.40,99.90,1107985,26,20008,-76
2024-06-08 02:27:31,24.52,22.75,14.40,99.90,1110054,26,20011,-76
2024-06-08 02:28:02,22.65,21.15,14.30,99.90,1106509,26,20019,-76
2024-06-08 02:28:33,23.88,22.27,14.30,99.90,1107936,26,19996,-76
2024-06-08 02:29:04,23.35,21.75,14.30,99.90,1103297,26,20630,-76
2024-06-08 02:29:34,23.67,22.08,14.30,99.90,1105320,26,20107,-76
2024-06-08 02:30:06,23.17,21.60,14.30,99.90,1107510,26,20046,-76
2024-06-08 02:30:37,23.50,21.90,14.20,99.90,1107140,26,20355,-76
2024-06-08 02:31:07,24.67,22.90,14.20,99.90,1107119,26,20080,-76
2024-06-08 02:31:39,23.95,22.35,14.20,99.90,1104715,26,20023,-76
2024-06-08 02:32:10,24.20,22.60,14.20,99.90,1107719,26,20012,-76
2024-06-08 02:32:40,23.98,22.38,14.20,99.90,1107824,26,20032,-76
2024-06-08 02:33:11,24.85,23.15,14.20,99.90,1107401,26,20474,-75
2024-06-08 02:33:42,26.13,24.05,14.20,99.90,1108698,26,20277,-76
2024-06-08 02:34:12,24.10,22.50,14.20,99.90,1107159,26,20276,-76
2024-06-08 02:34:43,25.85,24.02,14.20,99.90,1105463,26,20391,-76
2024-06-08 02:35:15,23.80,22.10,14.20,99.90,1108205,26,20022,-76
2024-06-08 02:35:46,24.30,22.60,14.20,99.90,1105183,26,20004,-76
2024-06-08 02:36:17,24.77,22.88,14.20,99.90,1109244,26,20005,-76
2024-06-08 02:36:47,24.88,23.17,14.20,99.90,1107213,26,20004,-76
2024-06-08 02:37:18,24.55,22.85,14.20,99.90,1106828,26,20010,-76
2024-06-08 02:37:49,24.95,23.25,14.20,99.90,1107904,26,20076,-76
2024-06-08 02:38:20,24.40,22.70,14.20,99.90,1103112,26,20066,-76
2024-06-08 02:38:50,25.02,23.33,14.20,99.90,1106807,26,20464,-76
2024-06-08 02:39:21,24.77,23.10,14.20,99.90,1095756,26,20526,-76
2024-06-08 02:39:52,24.55,22.85,14.20,99.90,1105466,26,20032,-75
2024-06-08 02:40:22,26.02,24.10,14.20,99.90,1100232,26,20013,-76
2024-06-08 02:40:53,23.98,22.38,14.20,99.90,1100488,26,19997,-76
2024-06-08 02:41:24,25.52,23.83,14.10,99.90,1111669,26,20000,-77
2024-06-08 02:41:55,25.45,23.65,14.10,99.90,1102195,26,20459,-77
2024-06-08 02:42:26,25.58,23.75,14.10,99.90,1108348,26,20004,-76
2024-06-08 02:42:56,25.92,24.20,14.20,99.90,1107118,26,20382,-76
2024-06-08 02:43:27,25.40,23.70,14.10,99.90,1103670,26,20486,-76
2024-06-08 02:43:57,26.60,24.80,14.10,99.90,1109009,26,20047,-76
2024-06-08 02:44:29,26.48,24.63,14.10,99.90,1107723,26,20000,-76
2024-06-08 02:44:59,25.30,23.60,14.10,99.90,1107550,26,19996,-76
2024-06-08 02:45:31,25.92,24.17,14.10,99.90,1099724,26,20462,-77
2024-06-08 02:46:02,26.35,24.48,14.10,99.90,1100531,26,20395,-75
2024-06-08 02:46:37,26.17,24.38,14.10,99.90,1103363,26,20000,-76
2024-06-08 02:47:08,26.65,24.75,14.20,99.90,1103352,26,20526,-76
2024-06-08 02:47:39,26.77,24.85,14.10,99.90,1100460,26,20013,-76
2024-06-08 02:48:10,25.98,24.17,14.10,99.90,1100314,26,20582,-76
2024-06-08 02:48:42,26.50,24.70,14.10,99.90,1100082,26,20001,-76
2024-06-08 02:49:13,26.17,24.27,14.10,99.90,1084376,26,19999,-76
2024-06-08 02:49:44,26.38,24.50,14.00,99.90,1100087,26,20004,-76
2024-06-08 02:50:14,26.60,24.70,14.00,99.90,1099218,26,20013,-76
2024-06-08 02:50:45,25.83,23.92,14.00,99.90,1100787,26,20545,-76
2024-06-08 02:51:16,27.08,25.17,14.00,99.90,1106820,26,20008,-76
2024-06-08 02:51:47,26.13,24.30,14.00,99.90,1119453,26,20000,-76
2024-06-08 02:52:19,27.23,25.17,14.00,99.90,1115191,26,20007,-76
2024-06-08 02:52:50,26.52,24.25,13.90,99.90,1116823,26,20003,-76
2024-06-08 02:53:22,25.50,23.70,13.90,99.90,1123890,26,20069,-76
2024-06-08 02:53:52,26.80,24.90,13.90,99.90,1105436,26,19996,-76
2024-06-08 02:54:25,25.75,23.95,13.80,99.90,1106673,26,20517,-76
2024-06-08 02:54:57,26.95,25.05,13.80,99.90,1102335,26,20004,-77
2024-06-08 02:55:28,26.80,24.90,13.80,99.90,1108136,26,20379,-76
2024-06-08 02:55:59,26.80,24.90,13.80,99.90,1104055,26,20522,-76
2024-06-08 02:56:29,26.60,24.70,13.80,99.90,1104022,26,20016,-76
2024-06-08 02:57:00,25.83,24.02,13.80,99.90,1107471,26,20005,-76
2024-06-08 02:57:31,27.30,25.30,13.80,99.90,1104691,26,20041,-76
2024-06-08 02:58:03,25.90,24.10,13.80,99.90,1103469,26,20019,-76
2024-06-08 02:58:35,27.45,25.30,13.80,99.90,1103280,26,20007,-76
2024-06-08 02:59:05,27.00,25.10,13.80,99.90,1102647,26,20333,-76
2024-06-08 02:59:37,27.58,25.67,13.80,99.90,1109577,26,20461,-76
2024-06-08 03:00:09,26.90,25.00,13.80,99.90,1109473,26,20000,-76
2024-06-08 03:00:39,27.17,25.17,13.90,99.90,1108836,26,19996,-76
2024-06-08 03:01:11,26.77,24.95,13.90,99.90,1105193,26,20318,-75
2024-06-08 03:01:41,29.70,26.88,13.80,99.90,1105425,26,20648,-76
2024-06-08 03:02:12,27.50,25.60,13.90,99.90,1104096,26,20004,-76
2024-06-08 03:02:43,26.75,24.85,13.90,99.90,1104617,26,20000,-76
2024-06-08 03:03:14,26.75,24.85,13.90,99.90,1103778,26,20074,-76
2024-06-08 03:03:44,26.58,24.77,13.90,99.90,1118413,26,20405,-76
2024-06-08 03:04:16,27.13,25.20,13.80,99.90,1116758,26,19998,-76
2024-06-08 03:04:47,26.52,24.65,13.90,99.90,1117469,26,20011,-76
2024-06-08 03:05:18,26.77,24.88,13.80,99.90,1108453,26,20006,-75
2024-06-08 03:05:50,26.40,24.60,13.80,99.90,1103402,26,20048,-75
2024-06-08 03:06:21,27.10,25.25,13.90,99.90,1095829,26,20009,-76
2024-06-08 03:06:52,26.00,24.20,13.90,99.90,1098635,26,20832,-76
2024-06-08 03:07:23,25.75,23.95,13.90,99.90,1099775,26,20060,-77
2024-06-08 03:07:53,25.85,23.95,13.90,99.90,1090328,26,20042,-76
2024-06-08 03:08:24,27.25,25.20,13.90,99.90,1100706,26,19996,-76
2024-06-08 03:08:54,26.02,24.20,13.90,99.90,1103810,26,20007,-76
2024-06-08 03:09:25,26.17,24.38,13.80,99.90,1100820,26,20008,-76
2024-06-08 03:09:56,26.05,24.25,13.80,99.90,1113344,26,20073,-76
2024-06-08 03:10:26,26.90,25.00,13.80,99.90,1115232,26,20081,-76
2024-06-08 03:10:59,27.88,25.88,13.80,99.90,1114605,26,20409,-76
2024-06-08 03:11:30,27.00,25.10,13.80,99.90,1114869,26,20437,-77
2024-06-08 03:12:00,27.50,25.60,13.80,99.90,1109477,26,19995,-77
2024-06-08 03:12:32,27.85,25.52,13.80,99.90,1100018,26,20055,-77
2024-06-08 03:13:03,26.08,24.27,13.80,99.90,1098232,26,20012,-76
2024-06-08 03:13:33,26.70,24.80,13.80,99.90,1102621,26,20495,-76
2024-06-08 03:14:04,26.17,24.38,13.80,99.90,1098877,26,20009,-77
2024-06-08 03:14:35,26.52,24.63,13.80,99.90,1107364,26,20000,-75
2024-06-08 03:15:06,26.80,24.92,13.80,99.90,1107588,26,20513,-76
2024-06-08 03:15:38,26.98,25.08,13.80,99.90,1103205,26,19996,-76
2024-06-08 03:16:18,26.02,24.20,13.80,99.90,1098977,26,20256,-77
2024-06-08 03:16:49,26.40,24.60,13.90,99.90,1106060,26,20005,-77
2024-06-08 03:17:20,25.75,23.95,13.80,99.90,1102890,26,19997,-76
2024-06-08 03:17:51,26.30,24.40,13.80,99.90,1108598,26,20323,-76
2024-06-08 03:18:21,26.65,24.85,13.80,99.90,1109253,26,20518,-76
2024-06-08 03:18:52,26.92,25.02,13.80,99.90,1109831,26,20433,-76
2024-06-08 03:19:23,27.20,25.30,13.80,99.90,1103817,26,20009,-76
2024-06-08 03:19:54,26.48,24.67,13.80,99.90,1107464,26,20036,-77
2024-06-08 03:20:25,27.15,25.10,13.80,99.90,1105779,26,20444,-76
2024-06-08 03:20:55,26.65,24.75,13.70,99.90,1106714,26,20011,-76
2024-06-08 03:21:26,27.50,25.60,13.70,99.90,1113208,26,20000,-76
2024-06-08 03:21:56,26.95,25.05,13.70,99.90,1105974,26,20279,-75
2024-06-08 03:22:27,27.45,25.45,13.70,99.90,1104630,26,20380,-75
2024-06-08 03:22:58,28.50,26.50,13.80,99.90,1108770,26,20015,-76
2024-06-08 03:23:28,27.42,25.52,13.70,99.90,1108800,26,20000,-76
2024-06-08 03:23:59,27.85,25.95,13.70,99.90,1108450,26,20023,-76
2024-06-08 03:24:30,26.25,24.45,13.80,99.90,1104745,26,20457,-76
2024-06-08 03:25:00,26.60,24.77,13.70,99.90,1114422,26,20480,-76
2024-06-08 03:25:31,26.95,25.08,13.70,99.90,1104845,26,20004,-76
2024-06-08 03:26:03,27.27,25.05,13.80,99.90,1101270,26,20016,-76
2024-06-08 03:26:40,25.70,24.00,13.80,99.90,1100413,26,19997,-76
2024-06-08 03:27:10,25.90,24.10,13.70,99.90,1107741,26,20008,-76
2024-06-08 03:27:41,25.48,23.77,13.70,99.90,1106377,26,20444,-76
2024-06-08 03:28:12,25.48,23.77,13.70,99.90,1110584,26,20018,-76
2024-06-08 03:28:43,25.70,23.92,13.70,99.90,1113442,26,20275,-75
2024-06-08 03:29:14,25.23,23.52,13.60,99.90,1111444,26,20604,-75
2024-06-08 03:29:44,25.50,23.70,13.60,99.90,1106326,26,20019,-75
2024-06-08 03:30:16,25.77,23.98,13.60,99.90,1111526,26,20010,-76
2024-06-08 03:30:46,24.95,23.25,13.60,99.90,1099063,26,20005,-76
2024-06-08 03:31:18,26.25,24.38,13.60,99.90,1107633,26,20088,-76
2024-06-08 03:31:48,26.10,24.30,13.60,99.90,1107663,26,20499,-76
2024-06-08 03:32:19,25.38,23.65,13.60,99.90,1111082,26,20000,-76
2024-06-08 03:32:50,25.55,23.75,13.50,99.90,1111446,26,20017,-75
2024-06-08 03:33:21,25.85,24.05,13.50,99.90,1096247,26,20071,-76
2024-06-08 03:33:52,26.13,24.33,13.50,99.90,1094006,26,19996,-76
2024-06-08 03:34:22,25.23,23.52,13.50,99.90,1097632,26,20000,-75
2024-06-08 03:34:53,26.10,24.30,13.50,99.90,1111229,26,20012,-75
2024-06-08 03:35:24,27.45,25.20,13.60,99.90,1127514,26,20001,-76
2024-06-08 03:35:54,27.20,25.30,13.60,99.90,1123591,26,20721,-76
2024-06-08 03:36:25,26.65,24.65,13.60,99.90,1114238,26,20645,-75
2024-06-08 03:36:57,26.20,24.40,13.60,99.90,1107839,26,20004,-76
2024-06-08 03:37:28,26.00,24.20,13.50,99.90,1101792,26,20421,-76
2024-06-08 03:37:58,25.90,24.10,13.60,99.90,1111609,26,20000,-76
2024-06-08 03:38:29,25.13,23.42,13.50,99.90,1114014,26,19996,-76
2024-06-08 03:39:00,25.38,23.58,13.50,99.90,1108484,26,20011,-76
2024-06-08 03:39:31,25.33,23.63,13.50,99.90,1106206,26,20320,-75
2024-06-08 03:40:02,26.50,24.60,13.50,99.90,1108414,26,20007,-76
2024-06-08 03:40:32,26.08,24.17,13.60,99.90,1107248,26,20461,-77
2024-06-08 03:41:03,25.05,23.35,13.50,99.90,1105689,26,20004,-76
2024-06-08 03:41:34,25.15,23.45,13.50,99.90,1113594,26,20007,-76
2024-06-08 03:42:05,26.75,24.85,13.50,99.90,1110198,26,20000,-75
2024-06-08 03:42:35,25.55,23.75,13.50,99.90,1107740,26,20011,-76
2024-06-08 03:43:06,25.63,23.83,13.50,99.90,1096394,26,20002,-75
2024-06-08 03:43:36,26.80,24.90,13.50,99.90,1104007,26,20020,-75
2024-06-08 03:44:07,25.92,24.02,13.50,99.90,1101114,26,20028,-75
2024-06-08 03:44:38,25.38,23.67,13.60,99.90,1107284,26,20028,-76
2024-06-08 03:45:10,25.70,23.90,13.60,99.90,1102646,26,20020,-75
2024-06-08 03:45:41,25.25,23.50,13.60,99.90,1107194,26,19996,-75
2024-06-08 03:46:11,24.73,22.92,13.50,99.90,1104936,26,20143,-75
2024-06-08 03:46:42,24.77,23.08,13.50,99.90,1110013,26,19996,-76
2024-06-08 03:47:13,23.80,22.20,13.60,99.90,1103977,26,20000,-76
2024-06-08 03:47:45,25.42,23.73,13.60,99.90,1106955,26,20428,-75
2024-06-08 03:48:16,23.23,21.73,13.60,99.90,1106090,26,20011,-74
2024-06-08 03:48:50,23.65,22.05,13.60,99.90,1108833,26,20442,-75
2024-06-08 03:49:21,24.55,22.85,13.60,99.90,1110629,26,20451,-75
2024-06-08 03:49:51,23.48,21.88,13.60,99.90,1107840,26,20023,-75
2024-06-08 03:50:22,23.80,22.20,13.60,99.90,1107497,26,20020,-77
2024-06-08 03:50:53,24.45,22.42,13.60,99.90,1104808,26,19995,-75
2024-06-08 03:51:25,24.00,22.17,13.60,99.90,1110687,26,20010,-75
2024-06-08 03:51:55,27.30,22.67,13.50,99.90,1107384,26,19995,-75
2024-06-08 03:52:26,23.45,21.85,13.60,99.90,1100755,26,20001,-76
2024-06-08 03:52:57,23.02,21.52,13.50,99.90,1112931,26,20004,-75
2024-06-08 03:53:28,23.88,22.27,13.50,99.90,1109915,26,20000,-75
2024-06-08 03:53:59,23.75,22.15,13.50,99.90,1105171,26,20425,-75
2024-06-08 03:54:30,23.50,21.90,13.60,99.90,1104737,26,20029,-75
2024-06-08 03:55:00,24.38,22.67,13.50,99.90,1103319,26,20004,-75
2024-06-08 03:55:31,24.50,22.88,13.60,99.90,1107841,26,20073,-77
2024-06-08 03:56:04,24.17,22.58,13.60,99.90,1109477,26,20007,-75
2024-06-08 03:56:40,25.27,23.55,13.60,99.90,1108197,26,20009,-76
2024-06-08 03:57:10,25.95,24.05,13.60,99.90,1098000,26,20435,-76
2024-06-08 03:57:44,25.17,23.38,13.50,99.90,1100854,26,20140,-75
2024-06-08 03:58:15,24.80,23.10,13.60,99.90,1096692,26,20041,-76
2024-06-08 03:58:45,24.30,22.70,13.60,99.90,1105977,26,20012,-75
2024-06-08 03:59:16,24.55,22.90,13.60,99.90,1113949,26,20000,-75
2024-06-08 03:59:46,24.55,22.92,13.60,99.90,1108793,26,20434,-75
2024-06-08 04:00:17,25.10,23.40,13.60,99.90,1100156,26,20118,-75
2024-06-08 04:00:48,25.30,23.30,13.70,99.90,1100942,26,20005,-75
2024-06-08 04:01:22,25.50,23.70,13.60,99.90,1111984,26,20024,-75
2024-06-08 04:01:53,24.40,22.80,13.70,99.90,1102818,26,20023,-76
2024-06-08 04:02:24,25.17,23.40,13.70,99.90,1111395,26,20006,-76
2024-06-08 04:02:54,25.27,23.42,13.70,99.90,1113516,26,20017,-76
2024-06-08 04:03:25,24.10,22.50,13.70,99.90,1100425,26,20004,-75
2024-06-08 04:03:56,24.23,22.58,13.70,99.90,1095165,26,20009,-76
2024-06-08 04:04:26,23.75,22.15,13.70,99.90,1111450,26,20015,-75
2024-06-08 04:04:57,23.73,22.13,13.70,99.90,1107266,26,20000,-75
2024-06-08 04:05:28,24.23,22.63,13.60,99.90,1108719,26,20051,-76
2024-06-08 04:05:59,23.77,22.17,13.60,99.90,1108855,26,20004,-75
2024-06-08 04:06:30,23.38,21.88,13.60,99.90,1111303,26,20000,-75
2024-06-08 04:07:00,23.80,22.20,13.60,99.90,1108078,26,20165,-76
2024-06-08 04:07:31,23.38,21.88,13.60,99.90,1104780,26,20483,-75
2024-06-08 04:08:02,23.40,21.88,13.60,99.90,1107144,26,20007,-75
2024-06-08 04:08:34,22.90,21.40,13.60,99.90,1102147,26,20019,-76
2024-06-08 04:09:04,23.70,22.10,13.60,99.90,1112083,26,20011,-75
2024-06-08 04:09:35,23.38,21.58,13.60,99.90,1106954,26,20008,-76
2024-06-08 04:10:06,22.60,21.10,13.60,99.90,1106754,26,20451,-75
2024-06-08 04:10:37,24.10,22.40,13.60,99.90,1107302,26,20000,-75
2024-06-08 04:11:07,25.13,22.75,13.60,99.90,1107276,26,20036,-76
2024-06-08 04:11:41,23.13,21.55,13.60,99.90,1108927,26,20011,-76
2024-06-08 04:12:11,22.63,21.13,13.60,99.90,1108844,26,20221,-76
2024-06-08 04:12:42,23.15,21.55,13.60,99.90,1109768,26,20389,-75
2024-06-08 04:13:13,22.55,21.05,13.60,99.90,1104875,26,20010,-76
2024-06-08 04:13:44,24.33,22.67,13.60,99.90,1107684,26,20077,-76
2024-06-08 04:14:15,22.83,21.13,13.60,99.90,1103940,26,20005,-76
2024-06-08 04:14:46,22.50,20.77,13.60,99.90,1101328,26,20424,-75
2024-06-08 04:15:17,22.33,20.83,13.60,99.90,1111032,26,20003,-76
2024-06-08 04:15:47,22.58,20.98,13.60,99.90,1106107,26,20001,-76
2024-06-08 04:16:18,22.08,20.58,13.60,99.90,1107212,26,20051,-75
2024-06-08 04:16:49,23.08,21.45,13.60,99.90,1106493,26,20008,-76
2024-06-08 04:17:20,22.10,20.60,13.60,99.90,1103105,26,20485,-77
2024-06-08 04:17:50,22.38,20.88,13.60,99.90,1105054,26,20007,-76
2024-06-08 04:18:21,22.77,20.95,13.60,99.90,1102724,26,20012,-76
2024-06-08 04:18:52,21.83,20.35,13.70,99.90,1098844,26,20037,-75
2024-06-08 04:19:22,22.48,21.00,13.70,99.90,1109494,26,20000,-76
2024-06-08 04:19:53,21.92,20.45,13.70,99.90,1107225,26,20007,-76
2024-06-08 04:20:24,22.20,20.70,13.70,99.90,1112806,26,20014,-78
2024-06-08 04:20:54,21.42,20.02,13.70,99.90,1104976,26,20004,-76
2024-06-08 04:21:25,21.83,20.42,13.70,99.90,1109132,26,20014,-76
2024-06-08 04:21:57,21.63,20.23,13.70,99.90,1104776,26,20069,-76
2024-06-08 04:22:28,21.08,19.67,13.70,99.90,1109833,26,20000,-75
2024-06-08 04:22:59,22.13,20.63,13.70,99.90,1105537,26,20450,-76
2024-06-08 04:23:30,32.03,20.63,13.70,99.90,1107715,26,20018,-75
2024-06-08 04:24:01,21.63,20.23,13.80,99.90,1104705,26,20568,-76
2024-06-08 04:24:31,21.65,20.20,13.80,99.90,1107502,26,20231,-75
2024-06-08 04:25:02,21.52,20.13,13.80,99.90,1104026,26,20024,-76
2024-06-08 04:25:33,22.80,21.30,13.80,99.90,1104176,26,20059,-75
2024-06-08 04:26:03,21.40,20.00,13.80,99.90,1111549,26,20482,-75
2024-06-08 04:26:34,21.38,19.95,13.90,99.90,1099265,26,20000,-75
2024-06-08 04:27:05,21.73,20.20,13.90,99.90,1100326,26,20660,-76
2024-06-08 04:27:36,21.80,20.17,13.90,99.90,1098086,26,20022,-75
2024-06-08 04:28:06,22.05,20.50,13.90,99.90,1104260,26,20000,-75
2024-06-08 04:28:37,22.40,20.90,13.90,99.90,1109998,26,20000,-76
2024-06-08 04:29:08,21.20,19.80,13.90,99.90,1106233,26,20353,-76
2024-06-08 04:29:39,21.48,19.98,13.90,99.90,1107155,26,20004,-75
2024-06-08 04:30:09,21.27,19.80,13.90,99.90,1103970,26,20008,-76
2024-06-08 04:30:40,21.83,20.42,13.90,99.90,1107359,26,20004,-75
2024-06-08 04:31:11,21.15,19.75,14.00,99.90,1104460,26,20076,-75
2024-06-08 04:31:44,21.50,20.10,14.00,99.90,1107513,26,20099,-76
2024-06-08 04:32:15,21.02,19.63,14.00,99.90,1105361,26,20081,-76
2024-06-08 04:32:46,21.83,20.33,14.00,99.90,1107014,26,20592,-75
2024-06-08 04:33:17,21.35,19.95,14.00,99.90,1107366,26,20043,-75
2024-06-08 04:33:47,22.08,20.58,14.00,99.90,1100784,26,19997,-76
2024-06-08 04:34:18,21.63,20.13,14.00,99.90,1102951,26,20098,-75
2024-06-08 04:34:49,22.05,20.48,14.10,99.90,1111158,26,20004,-75
2024-06-08 04:35:20,20.90,19.50,14.10,99.90,1094395,26,20006,-75
2024-06-08 04:35:51,21.05,19.65,14.10,99.90,1102474,26,20008,-75
2024-06-08 04:36:21,21.70,20.20,14.20,99.90,1099993,26,20013,-75
2024-06-08 04:36:52,20.95,19.55,14.20,99.90,1107166,26,20012,-75
2024-06-08 04:37:22,20.30,18.98,14.20,99.90,1105954,26,20000,-75
2024-06-08 04:37:54,20.83,19.15,14.20,99.90,1102260,26,20036,-75
2024-06-08 04:38:25,20.10,18.80,14.20,99.90,1101908,26,20004,-75
2024-06-08 04:38:55,20.95,19.55,14.20,99.90,1103746,26,20001,-75
2024-06-08 04:39:26,20.52,19.23,14.20,99.90,1104575,26,20010,-77
2024-06-08 04:39:57,20.73,19.35,14.20,99.90,1102907,26,19997,-75
2024-06-08 04:40:27,20.77,19.38,14.20,99.90,1108624,26,20737,-77
2024-06-08 04:40:59,20.70,19.30,14.20,99.90,1107848,26,20004,-75
2024-06-08 04:41:30,20.83,19.38,14.20,99.90,1110871,26,20073,-75
2024-06-08 04:42:00,20.38,19.05,14.30,99.90,1104758,26,20078,-77
2024-06-08 04:42:33,20.33,19.02,14.30,99.90,1111174,26,20008,-77
2024-06-08 04:43:04,20.90,19.30,14.30,99.90,1107338,26,20422,-77
2024-06-08 04:43:34,20.98,19.55,14.30,99.90,1105053,26,20672,-77
2024-06-08 04:44:05,20.40,19.10,14.30,99.90,1112171,26,20009,-77
2024-06-08 04:44:36,20.45,19.05,14.30,99.90,1099165,26,20001,-75
2024-06-08 04:45:07,19.95,18.65,14.30,99.90,1100280,26,20012,-76
2024-06-08 04:45:39,20.40,19.10,14.30,99.90,1105803,26,20000,-75
2024-06-08 04:46:13,20.63,18.95,14.40,99.90,1104623,26,20782,-77
2024-06-08 04:46:45,20.23,18.92,14.40,99.90,1116960,26,19998,-76
2024-06-08 04:47:16,19.80,18.50,14.40,99.90,1108055,26,20440,-77
2024-06-08 04:47:46,19.30,18.08,14.40,99.90,1109979,26,20007,-75
2024-06-08 04:48:17,20.30,18.70,14.40,99.90,1100044,26,20064,-78
2024-06-08 04:48:48,20.30,19.00,14.40,99.90,1106579,26,20001,-77
2024-06-08 04:49:19,19.73,18.42,14.50,99.90,1109024,26,20003,-77
2024-06-08 04:49:49,20.15,18.75,14.50,99.90,1099181,26,20015,-78
2024-06-08 04:50:20,19.88,18.58,14.50,99.90,1102477,26,20011,-77
2024-06-08 04:50:51,19.88,18.58,14.60,99.90,1106871,26,20380,-78
2024-06-08 04:51:21,20.20,18.90,14.60,99.90,1108059,26,20101,-77
2024-06-08 04:51:52,20.65,19.25,14.60,99.90,1109200,26,20028,-78
2024-06-08 04:52:23,19.80,18.50,14.60,99.90,1107624,26,20000,-77
2024-06-08 04:52:56,20.50,18.90,14.60,99.90,1104424,26,20464,-77
2024-06-08 04:53:27,20.33,19.02,14.60,99.90,1104509,26,20106,-78
2024-06-08 04:53:57,19.65,18.35,14.60,99.90,1107470,26,20019,-77
2024-06-08 04:54:28,19.98,18.63,14.60,99.90,1109731,26,20358,-77
2024-06-08 04:55:01,20.70,19.20,14.70,99.90,1107437,26,19996,-77
2024-06-08 04:55:34,19.65,18.27,14.70,99.90,1110690,26,20323,-77
2024-06-08 04:56:04,19.30,18.05,14.70,99.90,1110438,26,19996,-77
2024-06-08 04:56:42,19.13,17.92,14.80,99.90,1106707,26,20000,-77
2024-06-08 04:57:13,19.20,17.92,14.80,99.90,1107416,26,20665,-77
2024-06-08 04:57:43,19.88,18.50,14.80,99.90,1108633,26,19996,-77
2024-06-08 04:58:14,19.50,18.20,14.80,99.90,1098750,26,19997,-77
2024-06-08 04:58:45,19.30,18.00,14.90,99.90,1106709,26,20003,-77
2024-06-08 04:59:15,18.80,17.60,14.90,99.90,1106181,26,20299,-77
2024-06-08 04:59:46,19.35,18.05,14.90,99.90,1098229,26,20027,-76
2024-06-08 05:00:17,19.70,18.08,15.00,99.90,1103762,26,20040,-77
2024-06-08 05:00:48,18.73,17.52,15.00,99.90,1106959,26,19997,-77
2024-06-08 05:01:19,19.67,18.30,15.00,99.90,1100685,26,20032,-76
2024-06-08 05:01:50,19.10,17.80,15.00,99.90,1107508,26,20416,-76
2024-06-08 05:02:20,20.70,19.00,15.10,99.90,1107425,26,20119,-77
2024-06-08 05:02:51,18.90,17.65,15.10,99.90,1104535,26,20001,-77
2024-06-08 05:03:22,19.60,18.23,15.10,99.90,1105573,26,20557,-77
2024-06-08 05:03:52,19.83,18.42,15.10,99.90,1111765,26,20068,-78
2024-06-08 05:04:23,19.48,18.17,15.10,99.90,1118622,26,20333,-78
2024-06-08 05:04:54,18.70,17.50,15.20,99.90,1115592,26,20112,-78
2024-06-08 05:05:25,18.92,17.73,15.20,99.90,1099995,26,20005,-78
2024-06-08 05:05:55,18.60,17.40,15.20,99.90,1099563,26,20005,-77
2024-06-08 05:06:26,20.73,18.90,15.30,99.90,1100118,26,20001,-75
2024-06-08 05:06:58,26.42,18.75,15.30,99.90,1104466,26,20078,-75
2024-06-08 05:07:30,18.67,17.48,15.30,99.90,1112747,26,20011,-74
2024-06-08 05:08:00,19.15,17.85,15.30,99.90,1104457,26,19996,-78
2024-06-08 05:08:32,18.48,17.27,15.30,99.90,1104581,26,20000,-77
2024-06-08 05:09:03,18.52,17.33,15.40,99.90,1106112,26,19996,-77
2024-06-08 05:09:34,19.08,17.77,15.40,99.90,1105406,26,20004,-75
2024-06-08 05:10:05,18.83,17.63,15.40,99.90,1101892,26,20004,-77
2024-06-08 05:10:49,19.00,17.70,15.40,99.90,1103385,26,20015,-78
2024-06-08 05:11:19,19.75,18.25,15.40,99.90,1104384,26,20012,-77
2024-06-08 05:11:50,19.00,17.70,15.50,99.90,1095203,26,20038,-77
2024-06-08 05:12:21,20.15,18.65,15.50,99.90,1109108,26,20265,-78
2024-06-08 05:12:52,18.60,17.40,15.50,99.90,1101176,26,20047,-74
2024-06-08 05:13:23,19.48,18.17,15.50,99.90,1109828,26,20297,-77
2024-06-08 05:13:54,22.27,19.63,15.50,99.90,1104338,26,20413,-77
2024-06-08 05:14:24,19.10,17.90,15.50,99.90,1100083,26,20008,-74
2024-06-08 05:14:55,19.05,17.75,15.50,99.90,1110572,26,20007,-77
2024-06-08 05:15:25,18.77,17.58,15.60,99.90,1099036,26,20051,-77
2024-06-08 05:15:56,19.92,18.52,15.60,99.90,1094898,26,20056,-77
2024-06-08 05:16:27,20.00,18.05,15.60,99.90,1106544,26,20009,-77
2024-06-08 05:16:58,18.33,17.02,15.50,99.90,1094351,26,20008,-77
2024-06-08 05:17:29,19.30,18.00,15.60,99.90,1110739,26,20437,-76
2024-06-08 05:17:59,19.88,18.52,15.60,99.90,1107439,26,20009,-77
2024-06-08 05:18:30,18.85,17.60,15.60,99.90,1110858,26,24232,-77
2024-06-08 05:19:01,18.80,17.60,15.60,99.90,1104475,26,20036,-77
2024-06-08 05:19:32,18.45,17.25,15.60,99.90,1110568,26,20352,-77
2024-06-08 05:20:02,19.73,18.42,15.70,99.90,1104143,26,20040,-75
2024-06-08 05:20:33,21.80,19.30,15.70,99.90,1100818,26,20343,-77
2024-06-08 05:21:04,18.52,17.33,15.70,99.90,1108589,26,20075,-77
2024-06-08 05:21:39,23.90,18.25,15.70,99.90,1109729,26,20008,-76
2024-06-08 05:22:10,18.50,17.30,15.80,99.90,1106950,26,20125,-77
2024-06-08 05:22:40,19.20,17.90,15.80,99.90,1105579,26,20047,-74
2024-06-08 05:23:12,19.45,18.05,15.90,99.90,1108005,26,22987,-75
2024-06-08 05:23:42,18.63,17.40,15.90,99.90,1105413,26,20015,-75
2024-06-08 05:24:13,19.30,17.70,15.90,99.90,1109106,26,20007,-76
2024-06-08 05:24:44,18.08,16.88,15.90,99.90,1104923,26,19996,-75
2024-06-08 05:25:14,18.73,17.42,15.90,99.90,1106072,26,20334,-76
2024-06-08 05:25:45,18.40,17.20,15.90,99.90,1108243,26,20003,-76
2024-06-08 05:26:16,18.60,17.30,16.00,99.90,1108193,26,20379,-75
2024-06-08 05:26:46,18.63,17.42,16.00,99.90,1105251,26,19996,-75
2024-06-08 05:27:17,17.98,16.88,16.00,99.90,1108184,26,20000,-76
2024-06-08 05:27:50,18.65,17.45,16.00,99.90,1100277,26,20041,-75
2024-06-08 05:28:21,18.23,17.02,16.00,99.90,1109238,26,20011,-75
2024-06-08 05:28:52,18.70,17.40,16.00,99.90,1104088,26,20001,-75
2024-06-08 05:29:22,18.33,17.13,16.10,99.90,1107282,26,19997,-75
2024-06-08 05:29:53,18.65,17.42,16.10,99.90,1106348,26,20068,-76
2024-06-08 05:30:24,18.08,16.88,16.20,99.90,1106804,26,20147,-76
2024-06-08 05:30:55,19.38,18.05,16.20,99.90,1105472,26,20429,-76
2024-06-08 05:31:25,18.58,17.38,16.20,99.90,1102395,26,20078,-75
2024-06-08 05:31:58,19.00,17.70,16.20,99.90,1098470,26,20362,-76
2024-06-08 05:32:28,18.70,17.40,16.20,99.90,1098112,26,19998,-76
2024-06-08 05:32:59,18.13,17.00,16.20,99.90,1090907,26,20001,-76
2024-06-08 05:33:30,18.40,17.20,16.20,99.90,1097325,26,20519,-76
2024-06-08 05:34:00,18.83,17.52,16.30,99.90,1097549,26,20037,-76
2024-06-08 05:34:31,22.05,17.35,16.30,99.90,1101661,26,20076,-75
2024-06-08 05:35:01,18.40,17.20,16.30,99.90,1107280,26,20015,-76
2024-06-08 05:35:32,19.42,17.80,16.30,99.90,1107443,26,20095,-76
2024-06-08 05:36:03,19.02,17.77,16.30,99.90,1107157,26,20000,-76
2024-06-08 05:36:34,18.92,17.63,16.30,99.90,1103208,26,20000,-76
2024-06-08 05:37:05,18.35,17.15,16.30,99.90,1107495,26,20045,-76
2024-06-08 05:37:35,18.77,17.52,16.30,99.90,1104093,26,20004,-75
2024-06-08 05:38:06,18.20,17.00,16.40,99.90,1104112,26,20436,-76
2024-06-08 05:38:36,19.83,18.23,16.40,99.90,1107336,26,20066,-76
2024-06-08 05:39:08,18.25,17.05,16.50,99.90,1105683,26,20016,-76
2024-06-08 05:39:38,18.75,17.27,16.50,99.90,1108471,26,20030,-75
2024-06-08 05:40:09,17.45,16.35,16.50,99.90,1102753,26,20006,-76
2024-06-08 05:40:41,17.67,16.55,16.60,99.90,1108061,26,20058,-76
2024-06-08 05:41:12,17.33,16.23,16.60,99.90,1108174,26,20350,-76
2024-06-08 05:41:49,18.77,17.38,16.60,99.90,1109045,26,20011,-77
2024-06-08 05:42:20,19.23,17.77,16.70,99.90,1104525,26,20019,-76
2024-06-08 05:42:50,18.05,16.88,16.70,99.90,1104671,26,20005,-76
2024-06-08 05:43:21,18.00,16.80,16.70,99.90,1105308,26,20032,-76
2024-06-08 05:43:52,19.35,18.00,16.70,99.90,1112093,26,20047,-76
2024-06-08 05:44:22,18.30,17.10,16.80,99.90,1107304,26,20073,-76
2024-06-08 05:44:53,18.98,17.40,16.80,99.90,1104515,26,20443,-76
2024-06-08 05:45:24,18.45,16.95,16.80,99.90,1107834,26,20008,-76
2024-06-08 05:45:54,17.60,16.45,16.80,99.90,1102904,26,20017,-76
2024-06-08 05:46:25,19.38,17.88,16.90,99.90,1112272,26,20014,-75
2024-06-08 05:46:56,17.98,16.67,17.00,99.90,1111955,26,20076,-75
2024-06-08 05:47:26,18.13,16.85,17.00,99.90,1116722,26,20327,-76
2024-06-08 05:47:57,16.75,15.65,17.00,99.90,1109070,26,20012,-75
2024-06-08 05:48:28,18.35,17.15,17.10,99.90,1099296,26,20001,-76
2024-06-08 05:48:59,19.25,17.67,17.20,99.90,1098815,26,20008,-76
2024-06-08 05:49:29,17.85,16.75,17.20,99.90,1096018,26,20016,-76
2024-06-08 05:50:00,17.98,16.77,17.20,99.90,1103530,26,20019,-76
2024-06-08 05:50:31,17.85,16.73,17.30,99.90,1101742,26,20001,-76
2024-06-08 05:51:02,18.17,16.90,17.30,99.90,1108929,26,20068,-75
2024-06-08 05:51:35,17.20,16.10,17.40,99.90,1108056,26,20000,-75
2024-06-08 05:52:06,18.08,16.90,17.40,99.90,1106092,26,20485,-77
2024-06-08 05:52:37,18.30,16.58,17.50,99.90,1107963,26,20057,-76
2024-06-08 05:53:08,18.75,16.92,17.60,99.90,1107517,26,20054,-76
2024-06-08 05:53:38,16.90,15.90,17.70,99.90,1107870,26,20007,-76
2024-06-08 05:54:11,17.75,16.45,17.70,99.90,1106459,26,20008,-76
2024-06-08 05:54:42,18.67,17.23,17.70,99.90,1097923,26,20130,-76
2024-06-08 05:55:15,18.00,16.80,17.70,99.90,1104785,26,20854,-75
2024-06-08 05:55:45,17.90,16.70,17.70,99.90,1107154,26,20308,-75
2024-06-08 05:56:16,17.80,16.70,17.60,99.90,1102556,26,20016,-77
2024-06-08 05:56:47,19.10,17.60,17.70,99.90,1108705,26,20011,-75
2024-06-08 05:57:17,18.13,16.98,17.70,99.90,1112248,26,20106,-75
2024-06-08 05:57:48,17.33,16.23,17.70,99.90,1108053,26,19996,-76
2024-06-08 05:58:19,18.65,17.42,17.70,99.90,1111783,26,20076,-76
2024-06-08 05:58:49,18.25,17.05,17.70,99.90,1107644,26,20011,-76
2024-06-08 05:59:21,18.58,17.27,17.70,99.90,1105585,26,20011,-76
2024-06-08 05:59:51,18.98,17.10,17.70,99.90,1103504,26,20004,-77
2024-06-08 06:00:22,18.05,16.92,17.70,99.90,1110599,26,19996,-76
2024-06-08 06:00:53,17.70,16.50,17.70,99.90,1100715,26,20000,-76
2024-06-08 06:01:24,17.60,16.50,17.80,99.90,1109725,26,20000,-76
2024-06-08 06:01:54,17.77,16.63,17.70,99.90,1108791,26,22970,-76
2024-06-08 06:02:25,17.67,16.48,17.60,99.90,1108518,26,20022,-76
2024-06-08 06:02:56,17.30,16.20,17.60,99.90,1107196,26,20037,-76
2024-06-08 06:03:26,17.90,16.80,17.60,99.90,1105215,26,20302,-76
2024-06-08 06:03:57,17.45,16.35,17.60,99.90,1110060,26,20391,-76
2024-06-08 06:04:28,18.23,17.02,17.60,99.90,1104134,26,20349,-76
2024-06-08 06:04:58,19.23,17.83,17.70,99.90,1105337,26,20683,-76
2024-06-08 06:05:29,18.30,17.10,17.70,99.90,1108062,26,20012,-76
2024-06-08 06:06:00,17.60,16.50,17.70,99.90,1107080,26,20000,-76
2024-06-08 06:06:31,18.17,17.02,17.70,99.90,1108822,26,20095,-76
2024-06-08 06:07:05,18.27,17.08,17.80,99.90,1098941,26,20001,-75
2024-06-08 06:07:45,17.65,16.55,17.80,99.90,1107942,26,20465,-77
2024-06-08 06:08:17,17.83,16.73,17.80,99.90,1105271,26,20070,-76
2024-06-08 06:08:48,17.60,16.50,17.80,99.90,1103549,26,20333,-76
2024-06-08 06:09:19,17.38,16.25,17.80,99.90,1105011,26,20012,-76
2024-06-08 06:09:49,18.20,17.00,17.80,99.90,1104304,26,20000,-76
2024-06-08 06:10:20,17.52,16.42,17.90,99.90,1111884,26,20039,-76
2024-06-08 06:10:51,17.88,16.65,17.90,99.90,1103002,26,19997,-76
2024-06-08 06:11:21,17.52,16.42,17.90,99.90,1111825,26,20077,-76
2024-06-08 06:11:52,18.13,16.80,17.90,99.90,1108193,26,20629,-76
2024-06-08 06:12:23,18.40,17.00,17.90,99.90,1107927,26,20435,-75
2024-06-08 06:12:54,17.88,16.67,17.90,99.90,1109341,26,20912,-76
2024-06-08 06:13:26,17.80,16.70,17.90,99.90,1103448,26,20004,-76
2024-06-08 06:13:56,18.98,17.58,17.90,99.90,1107636,26,19999,-75
2024-06-08 06:14:27,17.17,16.08,17.90,99.90,1107960,26,20001,-75
2024-06-08 06:14:58,17.40,16.30,18.00,99.90,1104535,26,20346,-76
2024-06-08 06:15:29,17.67,16.58,17.90,99.90,1104809,26,20008,-75
2024-06-08 06:16:00,17.73,16.60,18.00,99.90,1106695,26,20324,-76
2024-06-08 06:16:31,18.20,16.80,18.00,99.90,1108685,26,20095,-76
2024-06-08 06:17:01,17.75,16.45,18.00,99.90,1109834,26,20015,-75
2024-06-08 06:17:32,17.60,16.50,18.10,99.90,1105437,26,20032,-75
2024-06-08 06:18:03,17.67,16.15,18.10,99.90,1110126,26,19996,-76
2024-06-08 06:18:34,17.80,16.70,18.10,99.90,1105786,26,20008,-75
2024-06-08 06:19:05,17.38,16.27,18.20,99.90,1102398,26,20005,-76
2024-06-08 06:19:35,17.60,16.50,18.20,99.90,1098116,26,19997,-76
2024-06-08 06:20:06,17.15,16.05,18.20,99.90,1107569,26,19997,-76
2024-06-08 06:20:37,17.50,16.40,18.30,99.90,1106554,26,20011,-76
2024-06-08 06:21:11,18.75,17.45,18.30,99.90,1104092,26,20045,-76
2024-06-08 06:21:47,17.30,16.20,18.30,99.90,1093630,26,20494,-75
2024-06-08 06:22:18,17.48,16.35,18.30,99.90,1088020,26,20020,-76
2024-06-08 06:22:48,17.35,16.25,18.40,99.90,1089217,26,20121,-76
2024-06-08 06:23:19,17.92,16.73,18.40,99.90,1098531,26,20044,-75
2024-06-08 06:23:50,17.05,15.95,18.50,99.90,1102160,26,20028,-76
2024-06-08 06:24:20,17.60,16.50,18.50,99.90,1104534,26,20077,-76
2024-06-08 06:24:51,17.63,16.33,18.50,99.90,1102233,26,20402,-75
2024-06-08 06:25:22,17.30,16.20,18.50,99.90,1108485,26,20000,-76
2024-06-08 06:25:53,17.65,16.55,18.50,99.90,1106634,26,19997,-77
2024-06-08 06:26:24,17.58,16.45,18.50,99.90,1111704,26,20019,-76
2024-06-08 06:26:54,17.65,16.55,18.50,99.90,1107430,26,20790,-76
2024-06-08 06:27:25,17.25,16.15,18.50,99.90,1111969,26,20008,-76
2024-06-08 06:27:56,18.10,16.70,18.50,99.90,1107459,26,20012,-76
2024-06-08 06:28:27,17.38,16.27,18.60,99.90,1108087,26,20403,-76
2024-06-08 06:28:58,16.85,15.75,18.60,99.90,1106634,26,19996,-76
2024-06-08 06:29:29,17.20,16.10,18.60,99.90,1103301,26,20052,-76
2024-06-08 06:30:00,17.25,16.15,18.70,99.90,1109498,26,20402,-75
2024-06-08 06:30:30,17.10,16.00,18.70,99.90,1107697,26,20011,-76
2024-06-08 06:31:02,18.10,16.90,18.70,99.90,1109141,26,20424,-76
2024-06-08 06:31:34,17.50,16.40,18.70,99.90,1108813,26,20012,-76
2024-06-08 06:32:06,17.48,16.33,18.70,99.90,1107600,26,20012,-76
2024-06-08 06:32:37,17.65,16.48,18.80,99.90,1100364,26,20012,-77
2024-06-08 06:33:09,17.33,16.23,18.80,99.90,1108443,26,20004,-77
2024-06-08 06:33:39,17.35,16.20,18.80,99.90,1103680,26,19996,-77
2024-06-08 06:34:11,17.45,16.35,18.70,99.90,1092198,26,20006,-76
2024-06-08 06:34:41,17.10,16.00,18.80,99.90,1113378,26,20454,-76
2024-06-08 06:35:13,17.48,16.38,18.90,99.90,1105000,26,20032,-75
2024-06-08 06:35:44,17.25,16.15,18.90,99.90,1108423,26,20000,-76
2024-06-08 06:36:14,17.27,16.17,18.90,99.90,1109266,26,20081,-75
2024-06-08 06:36:45,17.95,16.50,18.90,99.90,1105119,26,20012,-76
2024-06-08 06:37:16,17.10,16.00,18.90,99.90,1113172,26,20010,-75
2024-06-08 06:37:46,16.75,15.70,18.90,99.90,1104051,26,20000,-76
2024-06-08 06:38:17,17.50,16.40,18.90,99.90,1107985,26,20000,-75
2024-06-08 06:38:48,17.30,16.20,18.90,99.90,1104838,26,20000,-75
2024-06-08 06:39:18,17.08,15.98,18.80,99.90,1113135,26,20560,-75
2024-06-08 06:39:49,17.40,16.30,18.90,99.90,1107522,26,20423,-75
2024-06-08 06:40:20,17.35,16.25,18.90,99.90,1103733,26,20456,-76
2024-06-08 06:40:50,17.40,16.30,18.90,99.90,1118732,26,20030,-76
2024-06-08 06:41:21,17.55,16.45,18.90,99.90,1105807,26,20000,-76
2024-06-08 06:41:51,17.48,16.38,19.00,99.90,1102301,26,20004,-76
2024-06-08 06:42:22,17.13,16.02,19.00,99.90,1103518,26,20071,-76
2024-06-08 06:42:53,17.42,16.33,19.00,99.90,1107743,26,20327,-76
2024-06-08 06:43:23,17.45,16.35,19.00,99.90,1108940,26,20427,-76
2024-06-08 06:43:54,17.40,16.30,19.00,99.90,1104699,26,20000,-76
2024-06-08 06:44:25,17.10,16.00,19.00,99.90,1109767,26,20326,-76
2024-06-08 06:44:56,17.30,16.20,19.10,99.90,1110529,26,20057,-76
2024-06-08 06:45:26,17.80,16.70,19.00,99.90,1097397,26,20082,-76
2024-06-08 06:45:57,17.20,16.10,19.10,99.90,1093683,26,20095,-76
2024-06-08 06:46:28,17.20,16.10,19.00,99.90,1096852,26,20792,-76
2024-06-08 06:46:58,17.20,16.10,19.10,99.90,1098980,26,20000,-76
2024-06-08 06:47:29,16.73,15.45,19.10,99.90,1115400,26,20222,-75
2024-06-08 06:48:00,17.60,16.50,19.20,99.90,1113870,26,20068,-76
2024-06-08 06:48:31,16.20,15.20,19.10,99.90,1102529,26,20405,-75
2024-06-08 06:49:02,17.15,16.05,19.20,99.90,1103007,26,20505,-76
2024-06-08 06:49:33,17.60,16.20,19.20,99.90,1107517,26,20001,-76
2024-06-08 06:50:04,17.23,16.13,19.20,99.90,1107156,26,19996,-76
2024-06-08 06:50:34,16.92,15.82,19.20,99.90,1103707,26,19996,-75
2024-06-08 06:51:05,17.73,16.42,19.30,99.90,1114596,26,20010,-76
2024-06-08 06:51:36,17.27,16.17,19.30,99.90,1115482,26,19996,-76
2024-06-08 06:52:06,17.80,16.70,19.40,99.90,1115555,26,19991,-76
2024-06-08 06:52:37,18.20,16.77,19.40,99.90,1106711,26,20070,-75
2024-06-08 06:53:08,17.17,16.08,19.30,99.90,1108274,26,20000,-76
2024-06-08 06:53:38,17.08,15.98,19.30,99.90,1113459,26,20003,-76
2024-06-08 06:54:09,17.20,16.08,19.30,99.90,1106550,26,20011,-76
2024-06-08 06:54:40,17.23,16.13,19.30,99.90,1105732,26,19997,-76
2024-06-08 06:55:10,17.02,15.93,19.40,99.90,1099819,26,19997,-76
2024-06-08 06:55:41,17.23,16.13,19.40,99.90,1102275,26,20001,-76
2024-06-08 06:56:12,16.58,15.55,19.30,99.90,1099423,26,20009,-76
2024-06-08 06:56:42,17.10,16.00,19.30,99.90,1108558,26,20007,-77
2024-06-08 06:57:14,16.85,15.77,19.40,99.90,1109565,26,19996,-77
2024-06-08 06:57:45,17.25,16.15,19.40,99.90,1113337,26,20053,-78
2024-06-08 06:58:17,16.90,15.80,19.40,99.90,1116085,26,20014,-76
2024-06-08 06:58:47,17.10,16.00,19.40,99.90,1117789,26,20023,-76
2024-06-08 06:59:18,18.98,17.25,19.50,99.90,1116385,26,20017,-77
2024-06-08 06:59:49,16.65,15.65,19.50,99.90,1116235,26,20101,-77
2024-06-08 07:00:19,16.38,15.38,19.50,99.90,1126249,26,20410,-77
2024-06-08 07:00:50,17.15,16.05,19.60,99.90,1103162,26,20308,-76
2024-06-08 07:01:20,17.27,16.17,19.60,99.90,1103872,26,20001,-77
2024-06-08 07:01:59,17.77,16.50,19.60,99.90,1110371,26,20365,-76
2024-06-08 07:02:29,17.90,16.73,19.70,99.90,1103832,26,20035,-75
2024-06-08 07:03:00,17.65,16.55,19.80,99.90,1108358,26,20305,-76
2024-06-08 07:03:30,19.38,16.75,19.80,99.90,1107035,26,20000,-76
2024-06-08 07:04:01,17.52,16.42,19.80,99.90,1108267,26,20015,-75
2024-06-08 07:04:32,17.63,16.42,19.80,99.90,1110825,26,20040,-79
2024-06-08 07:05:02,17.55,16.45,19.80,99.90,1100131,26,20013,-77
2024-06-08 07:05:33,17.33,16.23,19.80,99.90,1100395,26,20394,-78
2024-06-08 07:06:04,18.50,17.05,19.90,99.90,1099895,26,20063,-76
2024-06-08 07:06:34,17.77,16.58,19.90,99.90,1105833,26,20756,-76
2024-06-08 07:07:05,17.73,16.52,20.00,99.90,1113395,26,20019,-76
2024-06-08 07:07:36,17.65,16.30,20.00,99.90,1124597,26,20011,-77
2024-06-08 07:08:06,18.20,17.00,20.00,99.90,1115630,26,20054,-76
2024-06-08 07:08:37,17.40,16.30,20.00,99.90,1106207,26,20016,-77
2024-06-08 07:09:08,17.05,15.98,20.00,99.90,1101989,26,20001,-77
2024-06-08 07:09:38,17.70,16.52,20.10,99.90,1096973,26,20017,-76
2024-06-08 07:10:09,18.60,17.30,20.00,99.90,1089330,26,20020,-76
2024-06-08 07:10:40,17.10,16.00,20.00,99.90,1111863,26,20089,-75
2024-06-08 07:11:11,18.10,16.90,20.00,99.90,1108543,26,20571,-76
2024-06-08 07:11:41,17.75,16.65,20.00,99.90,1109106,26,20459,-76
2024-06-08 07:12:12,19.10,17.38,20.10,99.90,1108430,26,20004,-76
2024-06-08 07:12:43,18.17,16.98,20.10,99.90,1099150,26,20012,-76
2024-06-08 07:13:14,17.98,16.83,20.10,99.90,1101861,26,20468,-76
2024-06-08 07:13:45,18.52,17.33,20.10,99.90,1105056,26,20245,-79
2024-06-08 07:14:15,19.50,17.85,20.10,99.90,1102706,26,20001,-76
2024-06-08 07:14:46,18.23,17.02,20.20,99.90,1099117,26,20423,-76
2024-06-08 07:15:17,19.40,18.10,20.20,99.90,1107487,26,20011,-76
2024-06-08 07:15:47,18.40,17.20,20.30,99.90,1099837,26,20386,-77
2024-06-08 07:16:18,18.33,17.13,20.30,99.90,1111644,26,20057,-76
2024-06-08 07:16:49,18.00,16.90,20.40,99.90,1104319,26,20073,-76
2024-06-08 07:17:19,17.88,16.77,20.50,99.90,1114653,26,20054,-77
2024-06-08 07:17:50,17.73,16.63,20.40,99.90,1121456,26,20509,-77
2024-06-08 07:18:21,18.50,17.30,20.50,99.90,1116176,26,20755,-76
2024-06-08 07:18:51,17.85,16.65,20.70,99.90,1117812,26,20017,-76
2024-06-08 07:19:22,17.88,16.67,20.60,99.90,1105371,26,19996,-78
2024-06-08 07:19:53,17.42,16.33,20.70,99.90,1106224,26,20008,-78
2024-06-08 07:20:23,17.60,16.50,20.80,99.90,1105000,26,20000,-79
2024-06-08 07:20:54,17.73,16.52,20.90,99.90,1106133,26,20532,-78
2024-06-08 07:21:25,17.80,16.60,20.90,99.90,1105915,26,20011,-76
2024-06-08 07:21:55,18.08,16.88,21.00,99.90,1103663,26,20012,-76
2024-06-08 07:22:26,18.20,17.00,21.00,99.90,1091526,26,20005,-76
2024-06-08 07:22:57,19.02,17.45,20.80,99.90,1096603,26,20012,-75
2024-06-08 07:23:27,17.85,16.65,20.70,99.90,1102183,26,20000,-76
2024-06-08 07:23:58,18.05,15.80,20.60,99.90,1098209,26,20005,-78
2024-06-08 07:24:29,17.42,16.33,20.60,99.90,1112273,26,20063,-76
2024-06-08 07:24:59,17.70,16.60,20.70,99.90,1101605,26,20107,-76
2024-06-08 07:25:31,17.85,16.75,20.70,99.90,1109201,26,20002,-76
2024-06-08 07:26:01,17.23,16.13,20.70,99.90,1098594,26,20388,-76
2024-06-08 07:26:32,18.15,16.95,20.80,99.90,1096929,26,20013,-77
2024-06-08 07:27:03,17.23,16.13,20.80,99.90,1099795,26,20001,-76
2024-06-08 07:27:34,18.33,17.00,20.80,99.90,1096714,26,20485,-77
2024-06-08 07:28:06,17.92,16.75,20.90,99.90,1101730,26,20037,-77
2024-06-08 07:28:40,17.48,16.30,20.90,99.90,1110879,26,20074,-77
2024-06-08 07:29:10,17.20,16.10,20.90,99.90,1103007,26,20706,-77
2024-06-08 07:29:41,17.00,15.80,20.90,99.90,1107008,26,20012,-78
2024-06-08 07:30:12,17.25,16.15,21.00,99.90,1106402,26,20076,-76
2024-06-08 07:30:42,17.23,16.13,21.00,99.90,1108966,26,20015,-77
2024-06-08 07:31:16,17.90,16.70,21.10,99.90,1113788,26,20729,-75
2024-06-08 07:31:47,17.45,16.35,21.00,99.90,1111926,26,19999,-75
2024-06-08 07:32:18,17.50,16.40,21.00,99.90,1109654,26,20032,-75
2024-06-08 07:32:48,17.08,15.98,21.00,99.90,1108212,26,20005,-77
2024-06-08 07:33:19,17.17,16.08,21.10,99.90,1102108,26,19997,-78
2024-06-08 07:33:49,17.80,16.60,21.20,99.90,1100568,26,20003,-77
2024-06-08 07:34:20,17.90,16.75,21.30,99.90,1092834,27,20006,-78
2024-06-08 07:34:51,17.20,16.10,21.40,99.90,1097076,26,20016,-76
2024-06-08 07:35:21,17.70,16.60,21.30,99.90,1102373,26,20051,-77
2024-06-08 07:35:52,17.55,16.45,21.40,99.90,1110119,26,20051,-77
2024-06-08 07:36:23,17.25,16.15,21.20,99.90,1107059,26,20044,-76
2024-06-08 07:36:54,18.33,17.13,21.30,99.90,1107305,26,20004,-77
2024-06-08 07:37:24,17.42,16.33,21.30,99.90,1100116,26,19996,-76
2024-06-08 07:37:56,16.58,15.57,21.40,99.90,1105939,26,20509,-77
2024-06-08 07:38:27,17.20,16.10,21.50,99.90,1108204,26,20354,-76
2024-06-08 07:38:57,16.58,15.57,21.60,99.90,1110485,26,20008,-76
2024-06-08 07:39:29,16.95,15.85,21.60,99.90,1115392,26,20011,-76
2024-06-08 07:40:00,17.08,15.98,21.50,99.90,1108905,26,20446,-77
2024-06-08 07:40:31,17.30,16.20,21.40,99.90,1111391,26,20457,-75
2024-06-08 07:41:02,17.00,15.90,21.40,99.90,1106105,26,20000,-76
2024-06-08 07:41:32,17.35,16.23,21.50,99.90,1101846,26,20074,-77
2024-06-08 07:42:03,17.33,16.23,21.60,99.90,1093673,26,20077,-76
2024-06-08 07:42:34,17.35,16.25,21.60,99.90,1093430,26,20010,-76
2024-06-08 07:43:05,17.45,16.35,21.70,99.90,1111443,26,20059,-76
2024-06-08 07:43:37,17.52,16.33,21.80,99.90,1114089,26,20004,-77
2024-06-08 07:44:08,17.60,16.40,21.80,99.90,1107980,26,20442,-76
2024-06-08 07:44:38,17.40,16.30,21.80,99.90,1109435,26,20015,-77
2024-06-08 07:45:12,17.50,16.40,21.80,99.90,1103987,26,20048,-77
2024-06-08 07:45:43,16.90,15.80,21.80,99.90,1106025,26,19996,-76
2024-06-08 07:46:13,17.27,16.17,21.90,99.90,1102409,26,20449,-76
2024-06-08 07:46:44,17.10,16.00,21.80,99.90,1112602,26,20332,-76
2024-06-08 07:47:14,17.08,15.98,21.70,99.90,1117061,26,20000,-77
2024-06-08 07:47:45,17.42,16.30,21.70,99.90,1109161,26,20066,-76
2024-06-08 07:48:16,16.95,15.93,21.80,99.90,1114115,26,20008,-76
2024-06-08 07:48:46,17.25,16.08,21.80,99.90,1113984,26,20006,-76
2024-06-08 07:49:17,17.08,15.98,21.80,99.90,1105048,26,19996,-76
2024-06-08 07:49:48,16.85,15.85,21.80,99.90,1103898,26,20020,-75
2024-06-08 07:50:19,17.33,16.23,21.80,99.90,1107536,26,20372,-77
2024-06-08 07:50:50,17.33,16.23,21.70,99.90,1107853,26,20012,-75
2024-06-08 07:51:20,17.25,16.15,21.70,99.90,1107649,26,20348,-77
2024-06-08 07:51:51,17.40,16.20,21.70,99.90,1104782,26,20004,-76
2024-06-08 07:52:21,17.48,16.38,21.60,99.90,1101315,26,20005,-77
2024-06-08 07:52:52,17.60,16.30,21.60,99.90,1104402,26,19997,-74
2024-06-08 07:53:23,17.23,16.13,21.60,99.90,1107446,26,20000,-78
2024-06-08 07:53:53,17.55,16.45,21.50,99.90,1101000,26,20051,-77
2024-06-08 07:54:25,17.60,16.48,21.50,99.90,1104174,26,20023,-77
2024-06-08 07:54:55,17.00,15.90,21.50,99.90,1104429,26,20004,-76
2024-06-08 07:55:26,17.20,16.10,21.50,99.90,1108227,26,20801,-76
2024-06-08 07:55:58,17.15,16.08,21.50,99.90,1104455,26,20027,-75
2024-06-08 07:56:28,17.15,16.05,21.50,99.90,1107343,26,20424,-75
2024-06-08 07:56:59,17.23,16.13,21.50,99.90,1106614,26,20322,-77
2024-06-08 07:57:30,17.48,16.38,21.50,99.90,1103209,26,20451,-77
2024-06-08 07:58:00,17.30,16.20,21.50,99.90,1102033,26,20487,-76
2024-06-08 07:58:31,17.48,16.38,21.60,99.90,1103805,26,20011,-76
2024-06-08 07:59:02,17.48,16.38,21.60,99.90,1107804,26,20930,-76
2024-06-08 07:59:32,17.58,16.48,21.60,99.90,1107260,26,20343,-76
2024-06-08 08:00:04,17.08,15.98,21.60,99.90,1102726,26,20543,-76
2024-06-08 08:00:34,18.83,17.52,21.60,99.90,1106719,26,20001,-76
2024-06-08 08:01:13,17.73,16.52,21.70,99.90,1104758,26,20006,-78
2024-06-08 08:01:44,18.50,17.10,21.60,99.90,1111817,26,20532,-76
2024-06-08 08:02:14,17.20,16.10,21.60,99.90,1107232,26,20542,-76
2024-06-08 08:02:45,16.92,15.88,21.60,99.90,1103894,26,20078,-77
2024-06-08 08:03:16,16.80,15.70,21.60,99.90,1107361,26,20011,-76
2024-06-08 08:03:47,17.38,16.27,21.50,99.90,1105412,26,20510,-76
2024-06-08 08:04:17,16.60,15.60,21.60,99.90,1104868,26,20000,-76
2024-06-08 08:04:48,17.20,16.10,21.60,99.90,1101328,26,20412,-75
2024-06-08 08:05:18,17.20,16.10,21.60,99.90,1109413,26,20011,-76
2024-06-08 08:05:49,16.83,15.75,21.60,99.90,1099284,26,20013,-77
2024-06-08 08:06:20,17.98,16.77,21.70,99.90,1103837,26,20007,-76
2024-06-08 08:06:51,17.10,16.00,21.70,99.90,1103413,26,20000,-77
2024-06-08 08:07:22,17.50,16.40,21.70,99.90,1108658,26,20044,-76
2024-06-08 08:07:52,17.13,16.02,21.80,99.90,1103321,26,20000,-78
2024-06-08 08:08:27,17.20,16.10,21.80,99.90,1109495,26,20012,-77
2024-06-08 08:08:59,17.13,16.02,21.90,99.90,1099408,26,20001,-76
2024-06-08 08:09:50,17.15,16.05,21.80,99.90,1103457,26,20007,-78
2024-06-08 08:10:39,17.35,16.25,21.80,99.90,1110925,26,20034,-76
2024-06-08 08:11:28,17.13,16.02,21.90,99.90,1114485,26,20007,-76
2024-06-08 08:12:17,16.80,15.77,21.60,99.90,1113235,26,19999,-79
2024-06-08 08:13:07,17.80,16.60,21.60,99.90,1102139,26,20015,-77
2024-06-08 08:13:41,17.95,16.77,21.60,99.90,1109743,26,20401,-77
2024-06-08 08:14:11,17.60,16.50,21.60,99.90,1112781,26,20054,-76
2024-06-08 08:14:42,17.52,16.42,21.70,99.90,1113240,26,20000,-77
2024-06-08 08:15:13,17.15,16.05,21.70,99.90,1109555,26,20000,-76
2024-06-08 08:15:43,17.80,16.60,21.70,99.90,1096713,26,20060,-76
2024-06-08 08:16:15,17.48,16.30,21.70,99.90,1099787,26,20316,-76
2024-06-08 08:16:45,17.50,16.40,21.70,99.90,1100229,26,20020,-74
2024-06-08 08:17:16,17.50,16.40,21.70,99.90,1109212,26,20864,-76
2024-06-08 08:17:46,17.27,16.13,21.80,99.90,1105948,26,20004,-76
2024-06-08 08:18:17,17.00,15.90,21.90,99.90,1108529,26,20004,-79
2024-06-08 08:18:49,17.52,16.42,21.90,99.90,1108236,26,20011,-78
2024-06-08 08:19:20,17.17,16.08,22.00,99.90,1110436,26,20012,-76
2024-06-08 08:19:50,17.08,16.00,22.00,99.90,1108013,26,20035,-79
2024-06-08 08:20:21,16.95,15.85,22.00,99.90,1108038,26,20029,-78
2024-06-08 08:20:52,17.10,16.00,22.10,99.90,1108732,26,20572,-78
2024-06-08 08:21:23,16.58,15.55,22.20,99.90,1106779,26,20552,-78
2024-06-08 08:21:53,16.77,15.70,22.30,99.90,1106136,26,20011,-79
2024-06-08 08:22:24,17.80,16.50,22.40,99.90,1108668,26,19996,-78
2024-06-08 08:22:55,16.48,15.48,22.40,99.90,1101751,26,20052,-77
2024-06-08 08:23:26,17.20,16.10,22.50,99.90,1109093,26,20017,-76
2024-06-08 08:23:56,17.42,16.23,22.60,99.90,1107497,26,20830,-77
2024-06-08 08:24:27,17.00,15.90,22.60,99.90,1101739,26,20001,-77
2024-06-08 08:24:58,17.15,16.05,22.60,99.90,1107643,26,20021,-76
2024-06-08 08:25:28,17.67,16.52,22.70,99.90,1112106,26,20134,-76
2024-06-08 08:25:59,17.13,16.02,22.60,99.90,1108596,26,20011,-76
2024-06-08 08:26:30,17.08,15.98,22.60,99.90,1109700,26,19996,-77
2024-06-08 08:27:00,17.02,15.93,22.70,99.90,1110528,26,20008,-76
2024-06-08 08:27:31,17.10,16.00,22.60,99.90,1109158,26,20000,-76
2024-06-08 08:28:02,17.98,16.77,22.60,99.90,1107568,26,20008,-76
2024-06-08 08:28:32,17.80,16.70,22.60,99.90,1111170,26,20023,-78
2024-06-08 08:29:04,18.67,17.40,22.60,99.90,1104552,26,20016,-77
2024-06-08 08:29:34,18.10,16.80,22.60,99.90,1110266,26,20517,-77
2024-06-08 08:30:07,18.10,16.90,22.60,99.90,1106775,26,20014,-77
2024-06-08 08:30:38,19.25,17.95,22.60,99.90,1108615,26,20374,-78
2024-06-08 08:31:09,17.80,16.67,22.60,99.90,1112456,26,20058,-78
2024-06-08 08:31:43,18.00,16.80,22.50,99.90,1110261,26,19997,-77
2024-06-08 08:32:14,18.00,16.80,22.40,99.90,1111337,26,20008,-75
2024-06-08 08:32:45,18.15,16.95,22.40,99.90,1108669,26,20013,-76
2024-06-08 08:33:16,17.42,16.33,22.40,99.90,1111247,26,20087,-77
2024-06-08 08:33:46,17.80,16.60,22.40,99.90,1108211,26,20095,-77
2024-06-08 08:34:17,18.00,16.80,22.40,99.90,1109644,26,20008,-77
2024-06-08 08:34:47,17.80,16.70,22.40,99.90,1102267,26,20012,-76
2024-06-08 08:35:18,18.02,16.83,22.40,99.90,1109338,26,20480,-75
2024-06-08 08:35:49,17.30,16.20,22.40,99.90,1108585,26,19995,-75
2024-06-08 08:36:20,17.80,16.70,22.50,99.90,1107004,26,19996,-77
2024-06-08 08:36:50,17.38,16.27,22.50,99.90,1107045,26,20011,-75
2024-06-08 08:37:26,17.30,16.17,22.50,99.90,1104229,26,20014,-75
2024-06-08 08:38:01,18.05,16.80,22.50,99.90,1105804,26,20776,-76
2024-06-08 08:38:33,18.00,16.80,22.60,99.90,1104805,26,20016,-77
2024-06-08 08:39:04,17.13,16.02,22.50,99.90,1101248,26,20012,-76
2024-06-08 08:39:35,17.48,16.38,22.50,99.90,1107285,26,20036,-76
2024-06-08 08:40:06,17.48,16.38,22.50,99.90,1103376,26,20005,-76
2024-06-08 08:40:39,17.30,16.20,22.50,99.90,1105596,26,19996,-78
2024-06-08 08:41:10,17.25,16.15,22.40,99.90,1103837,26,20034,-77
2024-06-08 08:41:43,17.70,16.60,22.40,99.90,1106579,26,20346,-77
2024-06-08 08:42:14,17.40,16.30,22.40,99.90,1108349,26,20106,-77
2024-06-08 08:42:45,17.13,16.02,22.20,99.90,1105049,26,20077,-77
2024-06-08 08:43:17,17.48,16.38,22.20,99.90,1104555,26,20449,-77
2024-06-08 08:43:47,23.55,16.85,22.20,99.90,1104896,26,20305,-77
2024-06-08 08:44:20,17.00,15.90,22.20,99.90,1105097,26,19996,-76
2024-06-08 08:44:51,17.75,16.65,22.20,99.90,1100651,26,20018,-76
2024-06-08 08:45:23,17.65,16.55,22.30,99.90,1105287,26,19996,-78
2024-06-08 08:45:53,17.52,16.42,22.30,99.90,1098459,26,20093,-76
2024-06-08 08:46:27,17.65,16.55,22.30,99.90,1108313,26,20473,-76
2024-06-08 08:46:57,17.40,16.30,22.30,99.90,1105293,26,21019,-76
2024-06-08 08:47:29,17.55,16.45,22.30,99.90,1105136,26,20013,-75
2024-06-08 08:48:00,17.50,16.40,22.30,99.90,1107598,26,20000,-77
2024-06-08 08:48:31,17.55,16.25,22.30,99.90,1107104,26,20337,-76
2024-06-08 08:49:02,17.42,16.33,22.30,99.90,1108362,26,20000,-76
2024-06-08 08:49:33,17.20,16.10,22.30,99.90,1108573,26,20038,-76
2024-06-08 08:50:05,17.45,16.35,22.30,99.90,1109354,26,20487,-77
2024-06-08 08:50:36,17.67,16.48,22.30,99.90,1105460,26,19996,-77
2024-06-08 08:51:07,18.00,16.80,22.40,99.90,1108345,26,20000,-76
2024-06-08 08:51:42,17.98,16.80,22.40,99.90,1107134,26,20007,-77
2024-06-08 08:52:13,17.60,16.50,22.50,99.90,1106172,26,19996,-76
2024-06-08 08:52:50,18.33,17.13,22.50,99.90,1106897,26,20744,-77
2024-06-08 08:53:23,18.05,16.95,22.60,99.90,1108828,26,19996,-76
2024-06-08 08:54:01,17.25,16.15,22.60,99.90,1109739,26,20004,-77
2024-06-08 08:54:35,17.15,16.05,22.70,99.90,1108747,26,19997,-76
2024-06-08 08:55:11,18.10,16.58,22.70,99.90,1109572,26,20026,-76
2024-06-08 08:55:45,18.30,17.00,22.80,99.90,1104206,26,20004,-77
2024-06-08 08:56:17,16.95,15.85,22.80,99.90,1110200,26,20011,-78
2024-06-08 08:56:48,17.60,16.50,22.90,99.90,1101406,26,20009,-77
2024-06-08 08:57:20,17.83,16.73,22.90,99.90,1095364,26,20013,-78
2024-06-08 08:57:53,17.60,16.50,22.90,99.90,1090909,26,20005,-78
2024-06-08 08:58:23,17.95,16.77,22.90,99.90,1096003,26,20362,-78
2024-06-08 08:58:54,17.05,15.95,23.00,99.90,1094566,26,20012,-77
2024-06-08 08:59:26,18.00,16.80,22.90,99.90,1102434,26,20009,-77
2024-06-08 08:59:58,17.52,16.42,23.00,99.90,1108658,26,20000,-76
2024-06-08 09:00:29,17.40,16.20,23.00,99.90,1108886,26,20001,-77
2024-06-08 09:00:59,17.30,16.20,22.90,99.90,1109674,26,19999,-76
2024-06-08 09:01:31,17.05,15.95,22.90,99.90,1101596,26,20009,-77
2024-06-08 09:02:02,18.50,16.92,22.90,99.90,1106772,26,20017,-76
2024-06-08 09:02:33,17.63,16.52,23.00,99.90,1111404,26,20709,-77
2024-06-08 09:03:05,17.92,16.83,23.00,99.90,1107035,26,20263,-76
2024-06-08 09:03:36,17.40,16.30,23.00,99.90,1108617,26,20443,-77
2024-06-08 09:04:07,17.30,16.20,23.00,99.90,1104980,26,20012,-77
2024-06-08 09:04:41,17.35,16.25,23.00,99.90,1107540,26,21325,-77
2024-06-08 09:05:12,17.88,16.77,23.10,99.90,1102465,26,20797,-77
2024-06-08 09:05:43,17.52,16.42,23.20,99.90,1110907,26,20005,-77
2024-06-08 09:06:14,17.27,16.17,23.20,99.90,1108847,26,20140,-76
2024-06-08 09:06:45,17.92,16.75,23.30,99.90,1103406,26,19992,-78
2024-06-08 09:07:15,17.80,16.60,23.30,99.90,1108003,26,20000,-77
2024-06-08 09:07:46,18.40,17.20,23.20,99.90,1108276,26,19996,-77
2024-06-08 09:08:17,17.42,16.33,22.90,99.90,1103383,26,20063,-78
2024-06-08 09:08:47,17.35,16.25,22.90,99.90,1104454,26,20452,-77
2024-06-08 09:09:23,17.83,16.63,23.00,99.90,1107378,26,20052,-76
2024-06-08 09:09:59,18.17,16.98,23.00,99.90,1104946,26,20011,-78
2024-06-08 09:10:29,17.50,16.40,23.00,99.90,1106006,26,19996,-76
2024-06-08 09:11:00,17.40,16.30,23.10,99.90,1100925,26,20015,-77
2024-06-08 09:11:35,18.42,17.23,23.20,99.90,1107496,26,20037,-77
2024-06-08 09:12:06,17.58,16.45,23.20,99.90,1108682,26,20004,-77
2024-06-08 09:12:36,17.70,16.60,23.20,99.90,1108033,26,20012,-76
2024-06-08 09:13:07,18.63,16.77,23.30,99.90,1107524,26,19996,-78
2024-06-08 09:13:39,17.35,16.25,23.30,99.90,1108321,26,20340,-78
2024-06-08 09:14:10,17.27,16.17,23.20,99.90,1108235,26,20001,-78
2024-06-08 09:14:41,17.92,16.80,23.30,99.90,1103066,26,20012,-77
2024-06-08 09:15:13,17.73,16.63,23.30,99.90,1107995,26,20044,-76
2024-06-08 09:15:44,18.33,17.10,23.20,99.90,1109248,26,20006,-79
2024-06-08 09:16:15,18.88,16.45,23.20,99.90,1108712,26,20540,-81
2024-06-08 09:16:46,19.17,17.88,23.20,99.90,1109083,26,20007,-78
2024-06-08 09:17:30,18.15,16.95,23.20,99.90,1109368,26,20027,-78
2024-06-08 09:18:01,18.20,17.00,23.10,99.90,1109376,26,20323,-79
2024-06-08 09:18:39,17.58,16.48,23.20,99.90,1110334,26,20008,-79
2024-06-08 09:19:14,17.92,16.77,23.10,99.90,1109813,26,20239,-79
2024-06-08 09:19:53,17.90,16.70,23.20,99.90,1111362,26,19996,-79
2024-06-08 09:20:24,18.20,17.00,23.20,99.90,1102692,26,20081,-78
2024-06-08 09:21:00,17.92,16.83,23.20,99.90,1105112,26,20078,-78
2024-06-08 09:21:37,18.60,17.40,23.30,99.90,1102233,26,20098,-79
2024-06-08 09:22:08,18.42,17.23,23.30,99.90,1109438,26,20008,-79
2024-06-08 09:22:39,18.50,17.30,23.40,99.90,1102605,26,20551,-77
2024-06-08 09:23:14,18.38,17.08,23.30,99.90,1096620,26,20104,-79
2024-06-08 09:23:49,18.55,17.35,23.30,99.90,1100151,26,20480,-79
2024-06-08 09:24:30,18.05,16.85,23.40,99.90,1093812,26,20008,-79
2024-06-08 09:25:14,18.02,16.83,23.40,99.90,1105918,26,20062,-79
2024-06-08 09:25:45,17.63,16.50,23.40,99.90,1108175,26,20000,-79
2024-06-08 09:26:15,21.52,17.83,23.40,99.90,1105084,26,20000,-78
2024-06-08 09:26:46,17.55,16.38,23.50,99.90,1103624,26,20075,-79
2024-06-08 09:27:18,18.13,16.92,23.40,99.90,1112998,26,20004,-79
2024-06-08 09:27:52,17.58,16.48,23.20,99.90,1094799,26,20055,-79
2024-06-08 09:28:26,17.48,16.38,23.20,99.90,1092613,26,20002,-79
2024-06-08 09:29:05,18.10,16.90,23.30,99.90,1097464,26,20005,-78
2024-06-08 09:29:36,18.15,16.95,23.50,99.90,1104637,26,20097,-80
2024-06-08 09:30:07,18.00,16.80,23.50,99.90,1118103,26,20000,-79
2024-06-08 09:30:38,18.15,16.95,23.50,99.90,1124645,26,20344,-80
2024-06-08 09:31:15,19.45,17.80,23.60,99.90,1114300,26,20003,-80
2024-06-08 09:31:49,17.75,16.58,23.60,99.90,1107766,26,19996,-80
2024-06-08 09:32:20,18.10,16.90,23.70,99.90,1102711,26,20060,-80
2024-06-08 09:32:53,18.23,17.02,23.70,99.90,1106576,26,20024,-79
2024-06-08 09:33:25,18.40,17.20,23.70,99.90,1105877,26,20012,-81
2024-06-08 09:33:56,17.92,16.73,23.70,99.90,1109852,26,20001,-79
2024-06-08 09:34:29,18.42,17.23,23.70,99.90,1102314,26,20786,-81
2024-06-08 09:35:01,49.78,17.92,23.70,99.90,1106594,26,20011,-78
2024-06-08 09:35:38,18.40,17.20,23.80,99.90,1104288,26,19997,-80
2024-06-08 09:36:09,18.35,17.15,23.80,99.90,1105636,26,20016,-79
2024-06-08 09:36:39,20.00,16.95,23.80,99.90,1116763,26,20425,-78
2024-06-08 09:37:10,18.50,17.30,23.80,99.90,1109046,26,20011,-79
2024-06-08 09:37:41,18.52,17.13,23.80,99.90,1109265,26,20015,-80
2024-06-08 09:38:15,18.35,17.15,23.90,99.90,1108990,26,20031,-78
2024-06-08 09:38:45,19.60,18.20,24.00,99.90,1107873,26,20069,-79
2024-06-08 09:39:17,18.20,17.00,24.00,99.90,1109142,26,20051,-77
2024-06-08 09:39:48,19.35,17.90,24.00,99.90,1101918,26,20356,-80
2024-06-08 09:40:19,18.00,16.88,24.00,99.90,1109173,26,20000,-78
2024-06-08 09:41:00,17.98,16.77,24.00,99.90,1108193,26,20488,-80
2024-06-08 09:41:34,18.15,16.95,24.00,99.90,1108211,26,20001,-79
2024-06-08 09:42:11,18.80,17.35,24.00,99.90,1116657,26,19999,-79
2024-06-08 09:42:44,17.55,16.42,24.10,99.90,1111400,26,20098,-78
2024-06-08 09:43:16,18.20,17.00,24.10,99.90,1108354,26,20000,-78
2024-06-08 09:43:50,18.20,17.00,24.10,99.90,1103379,26,20055,-78
2024-06-08 09:44:22,18.30,17.10,24.10,99.90,1099562,26,20001,-79
2024-06-08 09:44:55,18.30,17.13,24.20,99.90,1106881,26,20325,-78
2024-06-08 09:45:34,18.48,17.08,24.20,99.90,1112685,26,20000,-77
2024-06-08 09:46:07,18.40,17.20,24.30,99.90,1100645,26,20058,-79
2024-06-08 09:46:59,18.52,17.20,24.40,99.90,1103905,26,20016,-79
2024-06-08 09:47:30,18.10,16.90,24.40,99.90,1102256,26,20352,-79
2024-06-08 09:48:08,18.05,16.85,24.50,99.90,1104306,26,20004,-79
2024-06-08 09:48:43,17.45,16.35,24.50,99.90,1097302,26,19997,-80
2024-06-08 09:49:16,18.95,17.65,24.50,99.90,1101766,26,20001,-79
2024-06-08 09:49:57,17.70,16.60,24.40,99.90,1104180,26,20339,-79
2024-06-08 09:50:29,17.98,16.77,24.40,99.90,1098279,26,20023,-80
2024-06-08 09:51:03,18.23,17.02,24.20,99.90,1109993,26,20078,-80
2024-06-08 09:51:37,18.05,16.88,24.10,99.90,1112943,26,20470,-80
2024-06-08 09:52:08,18.20,17.00,24.10,99.90,1111379,26,20000,-81
2024-06-08 09:52:40,17.98,16.80,24.30,99.90,1125248,26,20052,-78
2024-06-08 09:53:12,18.33,17.13,24.40,99.90,1115013,26,20004,-80
2024-06-08 09:53:44,17.90,16.70,24.50,99.90,1115360,26,20014,-79
2024-06-08 09:54:16,18.17,16.98,24.50,99.90,1113589,26,20101,-80
2024-06-08 09:54:49,18.17,16.77,24.60,99.90,1109184,26,19996,-80
2024-06-08 09:55:20,18.23,17.02,24.70,99.90,1110413,26,21082,-79
2024-06-08 09:55:50,18.48,17.17,24.80,99.90,1118189,26,20003,-79
2024-06-08 09:56:22,18.40,17.20,24.80,99.90,1108198,26,20525,-79
2024-06-08 09:56:54,18.05,16.85,24.90,99.90,1106553,26,20012,-78
2024-06-08 09:57:26,18.40,17.20,25.00,99.90,1115056,26,20027,-78
2024-06-08 09:57:58,17.83,16.73,24.90,99.90,1112130,26,20727,-77
2024-06-08 09:58:30,17.95,16.75,24.90,99.90,1103682,26,20004,-79
2024-06-08 09:59:02,18.45,17.00,24.70,99.90,1106464,26,20004,-78
2024-06-08 09:59:35,16.98,15.93,24.60,99.90,1094137,26,20105,-78
2024-06-08 10:00:07,17.80,16.70,24.60,99.90,1100246,26,20073,-79
2024-06-08 10:00:38,17.20,16.10,24.70,99.90,1107540,26,20019,-80
2024-06-08 10:01:09,17.85,16.65,24.80,99.90,1102580,26,19996,-80
2024-06-08 10:01:41,19.15,17.48,24.80,99.90,1106797,26,20073,-78
2024-06-08 10:02:21,17.73,16.55,24.80,99.90,1106708,26,20005,-80
2024-06-08 10:02:52,17.40,16.30,24.80,99.90,1101176,26,20012,-80
2024-06-08 10:03:23,17.48,16.27,24.80,99.90,1108925,26,20000,-78
2024-06-08 10:03:54,17.42,16.33,24.80,99.90,1103905,26,20001,-81
2024-06-08 10:04:32,17.50,16.40,24.80,99.90,1105302,26,20013,-79
2024-06-08 10:05:13,17.60,16.50,24.80,99.90,1101529,26,20012,-78
2024-06-08 10:05:44,17.67,16.58,24.90,99.90,1108211,26,20575,-78
2024-06-08 10:06:15,16.98,15.88,24.80,99.90,1109276,26,20058,-76
2024-06-08 10:06:52,17.38,16.17,24.80,99.90,1104268,26,20336,-77
2024-06-08 10:07:24,17.05,15.95,24.80,99.90,1097360,26,20004,-78
2024-06-08 10:07:55,16.80,15.70,24.70,99.90,1102077,26,20646,-78
2024-06-08 10:08:26,17.10,16.00,24.70,99.90,1103633,26,20015,-80
2024-06-08 10:09:07,17.50,16.40,24.70,99.90,1106693,26,20547,-78
2024-06-08 10:09:53,17.20,15.90,24.70,99.90,1102751,26,20009,-79
2024-06-08 10:10:24,17.23,16.13,24.70,99.90,1107155,26,20037,-78
2024-06-08 10:11:03,18.10,16.90,24.70,99.90,1111767,26,20485,-77
2024-06-08 10:11:47,17.50,16.40,24.80,99.90,1110353,26,20008,-77
2024-06-08 10:12:30,17.27,16.17,24.70,99.90,1108313,26,20079,-78
2024-06-08 10:13:04,16.92,15.82,24.60,99.90,1097425,26,20078,-78
2024-06-08 10:13:48,17.52,16.42,24.70,99.90,1097465,26,20001,-79
2024-06-08 10:14:30,17.23,16.13,24.70,99.90,1096613,26,20001,-79
2024-06-08 10:15:15,17.98,16.30,24.80,99.90,1101372,26,20402,-77
2024-06-08 10:15:46,16.95,15.85,24.80,99.90,1102390,26,20017,-79
2024-06-08 10:16:18,17.25,16.05,24.70,99.90,1108085,26,20414,-79
2024-06-08 10:16:55,17.40,16.20,24.60,99.90,1106683,26,20012,-79
2024-06-08 10:17:27,17.25,16.15,24.50,99.90,1106981,26,20477,-78
2024-06-08 10:17:58,15.88,14.88,24.60,99.90,1106740,26,20008,-77
2024-06-08 10:18:31,17.10,16.00,24.70,99.90,1095411,26,20760,-78
2024-06-08 10:19:01,17.33,16.23,24.90,99.90,1097151,26,20001,-78
2024-06-08 10:19:33,16.67,15.68,25.10,99.90,1102561,26,20394,-76
2024-06-08 10:20:08,17.10,16.00,25.20,99.90,1109906,26,20070,-76
2024-06-08 10:20:41,17.23,16.13,25.40,99.90,1101796,26,20000,-78
2024-06-08 10:21:11,17.20,16.00,25.60,99.90,1104137,26,20000,-78
2024-06-08 10:21:43,16.95,15.85,25.60,99.90,1096186,26,20349,-78
2024-06-08 10:22:14,17.10,15.80,25.70,99.90,1099930,26,20424,-79
2024-06-08 10:22:47,16.48,15.45,25.60,99.90,1097326,26,20249,-79
2024-06-08 10:23:17,16.90,15.80,25.70,99.90,1091126,26,19998,-79
2024-06-08 10:23:48,16.40,15.40,25.80,99.90,1105974,26,20008,-79
2024-06-08 10:24:19,16.83,15.73,25.90,99.90,1102335,26,20056,-79
2024-06-08 10:24:53,16.83,15.73,25.90,99.90,1102515,26,20455,-84
2024-06-08 10:25:26,17.55,16.42,25.90,99.90,1106609,26,20008,-79
2024-06-08 10:25:59,17.27,16.17,25.90,99.90,1104255,26,20011,-76
2024-06-08 10:26:37,16.63,15.63,26.00,99.90,1107602,26,20026,-81
2024-06-08 10:27:18,16.92,15.82,26.10,99.90,1104532,26,20005,-79
2024-06-08 10:27:55,16.83,15.73,26.10,99.90,1101606,26,20327,-79
2024-06-08 10:28:28,16.92,15.82,26.20,99.90,1104036,26,20468,-79
2024-06-08 10:28:59,17.60,16.50,26.00,99.90,1108053,26,20458,-80
2024-06-08 10:29:30,16.90,15.80,25.80,99.90,1105274,26,20001,-78
2024-06-08 10:30:00,16.65,15.65,25.90,99.90,1102380,26,20015,-79
2024-06-08 10:30:32,17.23,16.13,25.60,99.90,1107503,26,20011,-79
2024-06-08 10:31:04,16.00,15.00,25.70,99.90,1105697,26,19996,-76
2024-06-08 10:31:34,16.92,15.82,25.80,99.90,1101698,26,20422,-78
2024-06-08 10:32:07,16.92,15.82,25.40,99.90,1113004,26,20555,-78
2024-06-08 10:32:37,16.75,15.70,25.50,99.90,1104842,26,20315,-79
2024-06-08 10:33:12,17.30,16.20,25.70,99.90,1107440,26,20000,-78
2024-06-08 10:33:43,16.95,15.85,25.80,99.90,1103793,26,20001,-77
2024-06-08 10:34:15,16.77,15.77,25.80,99.90,1102866,26,20000,-78
2024-06-08 10:34:45,16.77,15.70,26.00,99.90,1106717,26,20502,-80
2024-06-08 10:35:16,17.42,16.33,25.80,99.90,1107411,26,20018,-77
2024-06-08 10:35:47,16.73,15.68,25.80,99.90,1107263,26,20014,-80
2024-06-08 10:36:18,16.70,15.70,25.90,99.90,1107171,26,20062,-79
2024-06-08 10:36:48,17.98,16.77,25.80,99.90,1107923,26,20048,-79
2024-06-08 10:37:19,17.63,16.48,25.90,99.90,1104126,26,20033,-76
2024-06-08 10:37:50,17.00,15.90,26.10,99.90,1109739,26,20459,-78
2024-06-08 10:38:31,18.00,16.60,26.20,99.90,1105452,26,20659,-77
2024-06-08 10:39:05,17.30,16.20,26.40,99.90,1107017,26,20005,-80
2024-06-08 10:39:39,17.80,16.60,26.40,99.90,1109800,26,20015,-81
2024-06-08 10:40:10,18.33,17.02,26.20,99.90,1106505,26,20037,-80
2024-06-08 10:40:41,18.25,16.75,26.30,99.90,1105897,26,20005,-79
2024-06-08 10:41:13,16.63,15.63,26.40,99.90,1110516,26,20022,-79
2024-06-08 10:41:44,17.08,15.98,26.50,99.90,1102551,26,20083,-77
2024-06-08 10:42:14,17.02,15.93,26.70,99.90,1104037,26,20370,-78
2024-06-08 10:42:46,17.42,16.20,26.70,99.90,1104200,26,20033,-77
2024-06-08 10:43:16,19.02,15.80,26.80,99.90,1102928,26,20013,-77
2024-06-08 10:43:48,16.92,15.82,26.80,99.90,1108802,26,20012,-77
2024-06-08 10:44:19,16.80,15.70,26.80,99.90,1106169,26,19995,-78
2024-06-08 10:44:53,16.85,15.75,26.80,99.90,1102456,26,20100,-79
2024-06-08 10:45:25,16.40,15.40,26.70,99.90,1107143,26,20406,-79
2024-06-08 10:45:58,17.13,15.93,26.70,99.90,1098585,26,20079,-79
2024-06-08 10:46:30,16.40,15.40,26.70,99.90,1113823,26,19999,-78
2024-06-08 10:47:01,16.60,15.60,26.80,99.90,1097790,26,20444,-79
2024-06-08 10:47:35,17.10,16.00,26.90,99.90,1109870,26,20091,-78
2024-06-08 10:48:06,17.00,15.90,26.90,99.90,1113789,26,19999,-79
2024-06-08 10:48:37,18.55,17.05,27.00,99.90,1107318,26,20351,-79
2024-06-08 10:49:14,16.77,15.60,26.90,99.90,1102434,26,20018,-77
2024-06-08 10:49:46,16.88,15.77,26.90,99.90,1111228,26,20000,-79
2024-06-08 10:50:17,17.02,15.93,27.20,99.90,1104564,26,20018,-79
2024-06-08 10:50:49,16.63,15.63,27.30,99.90,1104172,26,20540,-79
2024-06-08 10:51:20,17.35,16.25,27.20,99.90,1106246,26,20058,-79
2024-06-08 10:51:51,17.00,15.90,27.20,99.90,1106074,26,20076,-79
2024-06-08 10:52:21,17.10,16.00,27.20,99.90,1109601,26,20000,-80
2024-06-08 10:52:52,16.45,15.45,27.00,99.90,1099086,26,20124,-78
2024-06-08 10:53:23,17.33,15.98,27.10,99.90,1107261,26,20327,-78
2024-06-08 10:53:54,16.65,15.57,27.30,99.90,1108733,26,19996,-78
2024-06-08 10:54:24,16.33,15.32,27.30,99.90,1098952,26,20005,-78
2024-06-08 10:54:56,19.20,17.55,27.50,99.90,1106079,26,20012,-79
2024-06-08 10:55:28,17.65,16.50,27.60,99.90,1101344,26,20493,-79
2024-06-08 10:55:58,17.40,16.17,27.30,99.90,1109865,26,20015,-79
2024-06-08 10:56:34,16.80,15.70,27.10,99.90,1122051,26,19998,-80
2024-06-08 10:57:10,16.70,15.60,27.20,99.90,1112467,26,20053,-79
2024-06-08 10:57:41,16.95,15.85,27.40,99.90,1117542,26,20799,-79
2024-06-08 10:58:12,16.40,15.40,27.60,99.90,1117394,26,20170,-79
2024-06-08 10:58:44,16.92,15.82,27.60,99.90,1102026,26,20418,-77
2024-06-08 10:59:27,16.73,15.63,27.70,99.90,1104925,26,20032,-80
2024-06-08 11:00:12,16.80,15.70,27.20,99.90,1105756,26,20000,-79
2024-06-08 11:00:43,16.70,15.70,27.10,99.90,1100798,26,20012,-79
2024-06-08 11:01:15,16.98,15.80,27.00,99.90,1112340,26,20081,-80
2024-06-08 11:01:48,16.77,15.65,27.00,99.90,1105772,26,20534,-79
2024-06-08 11:02:24,16.60,15.50,27.10,99.90,1104709,26,20043,-79
2024-06-08 11:03:07,17.30,16.10,27.20,99.90,1104795,26,20016,-78
2024-06-08 11:03:49,16.77,15.73,27.10,99.90,1091181,26,20005,-79
2024-06-08 11:04:30,16.95,15.82,26.80,99.90,1096252,26,20001,-79
2024-06-08 11:05:02,17.17,15.77,26.70,99.90,1097704,26,20005,-79
2024-06-08 11:05:37,16.30,15.30,26.80,99.90,1100955,26,20005,-78
2024-06-08 11:06:07,17.23,15.77,26.70,99.90,1100986,26,20078,-80
2024-06-08 11:06:38,16.58,15.52,26.70,99.90,1110505,26,20051,-79
2024-06-08 11:07:09,16.70,15.60,26.80,99.90,1120673,26,20543,-80
2024-06-08 11:07:39,16.77,15.57,26.90,99.90,1106256,26,20016,-80
2024-06-08 11:08:10,17.30,16.20,26.80,99.90,1112962,26,20461,-78
2024-06-08 11:08:42,16.48,15.38,26.80,99.90,1102998,26,20381,-79
2024-06-08 11:09:13,16.35,15.35,26.70,99.90,1097234,26,20005,-79
2024-06-08 11:09:44,16.00,15.00,26.40,99.90,1101915,26,20005,-80
2024-06-08 11:10:15,16.60,15.50,26.30,99.90,1099373,26,20017,-79
2024-06-08 11:10:46,16.20,15.20,26.20,99.90,1101479,26,20004,-79
2024-06-08 11:11:18,16.27,15.27,26.30,99.90,1094648,26,20071,-79
2024-06-08 11:11:49,16.00,15.00,26.30,99.90,1100848,26,20012,-79
2024-06-08 11:12:20,16.00,15.00,26.30,99.90,1103852,26,20451,-79
2024-06-08 11:12:51,15.20,14.30,26.40,99.90,1104948,26,20013,-80
2024-06-08 11:13:22,16.27,15.27,26.40,99.90,1111038,26,20028,-79
2024-06-08 11:13:52,16.70,15.60,26.10,99.90,1103255,26,20000,-80
2024-06-08 11:14:23,16.63,15.43,26.20,99.90,1105064,26,20039,-80
2024-06-08 11:14:53,16.65,15.60,26.00,99.90,1102482,26,20010,-78
2024-06-08 11:15:25,16.40,15.30,25.90,99.90,1106040,26,20539,-80
2024-06-08 11:15:56,17.10,16.00,26.00,99.90,1098828,26,20008,-80
2024-06-08 11:16:27,16.15,15.15,26.00,99.90,1098132,26,20433,-79
2024-06-08 11:16:57,17.40,16.20,26.10,99.90,1107924,26,20405,-80
2024-06-08 11:17:28,16.58,15.55,26.00,99.90,1109092,26,20327,-79
2024-06-08 11:17:59,16.27,15.27,26.00,99.90,1098962,26,19997,-79
2024-06-08 11:18:32,16.65,15.65,25.90,99.90,1105136,26,19992,-79
2024-06-08 11:19:02,16.40,15.40,25.90,99.90,1102866,26,20284,-79
2024-06-08 11:19:33,16.27,15.27,26.00,99.90,1098619,26,19996,-77
2024-06-08 11:20:05,16.85,15.52,26.10,99.90,1104401,26,20427,-80
2024-06-08 11:20:36,16.48,15.38,26.20,99.90,1100710,26,20001,-84
2024-06-08 11:21:06,16.73,15.63,26.20,99.90,1104931,26,19996,-81
2024-06-08 11:21:37,16.50,15.50,26.10,99.90,1106390,26,20428,-80
2024-06-08 11:22:07,16.27,15.27,25.80,99.90,1101753,26,20074,-81
2024-06-08 11:22:38,17.05,15.95,25.80,99.90,1102633,26,20424,-84
2024-06-08 11:23:09,17.40,16.20,25.90,99.90,1095789,26,19997,-81
2024-06-08 11:23:40,16.25,15.25,26.10,99.90,1095573,26,20073,-80
2024-06-08 11:24:10,17.50,16.40,26.30,99.90,1109697,26,19995,-80
2024-06-08 11:24:41,16.92,15.82,26.30,99.90,1099797,26,20001,-81
2024-06-08 11:25:12,17.42,16.25,26.40,99.90,1097633,26,20039,-81
2024-06-08 11:25:43,16.08,15.07,26.70,99.90,1105256,26,20252,-81
2024-06-08 11:26:14,16.15,15.15,26.50,99.90,1105872,26,19997,-81
2024-06-08 11:26:44,16.80,15.70,26.50,99.90,1109855,26,20011,-80
2024-06-08 11:27:15,16.60,15.60,26.70,99.90,1111779,26,20000,-82
2024-06-08 11:27:46,16.80,15.70,26.90,99.90,1104668,26,20004,-83
2024-06-08 11:28:16,17.00,15.90,27.10,99.90,1105341,26,20016,-80
2024-06-08 11:28:47,16.77,15.68,27.20,99.90,1107788,26,19993,-83
2024-06-08 11:29:18,17.20,16.10,27.50,99.90,1110053,26,20494,-80
2024-06-08 11:29:48,16.33,15.32,27.60,99.90,1103451,26,20389,-80
2024-06-08 11:30:19,16.17,15.18,27.70,99.90,1110818,26,20003,-81
2024-06-08 11:30:50,16.02,14.95,27.80,99.90,1108866,26,20000,-80
2024-06-08 11:31:21,16.80,15.65,27.90,99.90,1113843,26,19996,-81
2024-06-08 11:31:52,16.90,15.80,27.90,99.90,1113303,26,19996,-80
2024-06-08 11:32:22,16.83,15.73,27.90,99.90,1098064,26,20036,-82
2024-06-08 11:32:53,16.55,15.55,27.90,99.90,1100571,26,19997,-80
2024-06-08 11:33:24,16.63,15.57,27.80,99.90,1099562,26,20016,-82
2024-06-08 11:33:54,16.27,15.27,27.80,99.90,1089163,26,20012,-80
2024-06-08 11:34:25,17.30,16.15,27.80,99.90,1100741,26,20082,-81
2024-06-08 11:34:56,16.80,15.70,27.70,99.90,1101500,26,19993,-81
2024-06-08 11:35:26,17.05,15.95,27.60,99.90,1106664,26,20008,-81
2024-06-08 11:35:57,17.42,16.33,27.40,99.90,1109111,26,20007,-80
2024-06-08 11:36:28,17.80,16.67,27.30,99.90,1110635,26,20760,-81
2024-06-08 11:36:58,17.20,16.10,27.20,99.90,1107320,26,20077,-81
2024-06-08 11:37:29,17.30,16.20,27.30,99.90,1097052,26,20002,-81
2024-06-08 11:38:00,17.30,16.02,27.30,99.90,1105070,26,20381,-81
2024-06-08 11:38:30,17.05,15.95,27.40,99.90,1108164,26,20007,-81
2024-06-08 11:39:01,16.85,15.75,27.50,99.90,1105344,26,20007,-81
2024-06-08 11:39:32,17.55,15.80,27.70,99.90,1126139,26,20333,-81
2024-06-08 11:40:03,16.58,15.38,27.90,99.90,1112909,26,20047,-80
2024-06-08 11:40:33,16.80,15.73,28.20,99.90,1109820,26,20001,-81
2024-06-08 11:41:04,17.08,15.90,28.40,99.90,1107276,26,20018,-81
2024-06-08 11:41:35,16.40,15.40,28.40,99.90,1109357,26,20796,-81
2024-06-08 11:42:07,16.08,15.07,28.50,99.90,1116268,26,20018,-81
2024-06-08 11:42:38,17.40,15.38,28.40,99.90,1105742,26,20000,-83
2024-06-08 11:43:09,17.33,16.13,28.40,99.90,1098498,26,20001,-81
2024-06-08 11:43:40,16.77,15.68,28.30,99.90,1087774,26,20006,-84
2024-06-08 11:44:10,16.55,15.55,28.50,99.90,1101579,26,20009,-78
2024-06-08 11:44:41,16.27,15.27,28.60,99.90,1102093,26,19997,-77
2024-06-08 11:45:12,16.33,15.32,28.70,99.90,1101737,26,20067,-78
2024-06-08 11:45:43,29.10,16.73,28.50,99.90,1105144,26,20028,-78
2024-06-08 11:46:13,16.73,15.68,28.70,99.90,1098448,26,20005,-80
2024-06-08 11:46:44,16.83,15.73,28.70,99.90,1108409,26,20449,-79
2024-06-08 11:47:15,17.27,16.13,28.70,99.90,1108769,26,20007,-79
2024-06-08 11:47:46,16.25,15.25,28.80,99.90,1097838,26,20009,-80
2024-06-08 11:48:16,16.35,15.35,29.00,99.90,1109490,26,20077,-80
2024-06-08 11:48:47,16.75,15.65,28.90,99.90,1101987,26,19997,-83
2024-06-08 11:49:18,16.35,15.35,28.90,99.90,1106086,26,19992,-79
2024-06-08 11:49:49,16.40,15.40,28.90,99.90,1101763,26,20824,-78
2024-06-08 11:50:20,17.30,16.10,28.30,99.90,1107323,26,19997,-80
2024-06-08 11:50:51,16.80,15.60,28.10,99.90,1101451,26,19993,-80
2024-06-08 11:51:22,16.20,15.18,28.10,99.90,1104262,26,19996,-79
2024-06-08 11:51:53,16.25,15.25,28.20,99.90,1105060,26,20420,-78
2024-06-08 11:52:23,16.40,15.30,28.20,99.90,1100887,26,20412,-82
2024-06-08 11:52:54,16.70,15.57,28.30,99.90,1097993,26,20002,-84
2024-06-08 11:53:25,16.20,15.20,28.40,99.90,1100065,26,20005,-80
2024-06-08 11:53:55,16.13,15.13,28.50,99.90,1109535,26,20510,-81
2024-06-08 11:54:26,17.00,15.90,28.50,99.90,1110814,26,19996,-78
2024-06-08 11:54:57,16.90,15.80,28.30,99.90,1102761,26,20056,-82
2024-06-08 11:55:33,16.98,15.88,28.10,99.90,1117161,26,20847,-80
2024-06-08 11:56:03,16.60,15.50,28.10,99.90,1108619,26,20015,-81
2024-06-08 11:56:34,17.50,16.30,28.20,99.90,1107660,26,19992,-80
2024-06-08 11:57:05,16.55,15.45,28.10,99.90,1104615,26,20078,-81
2024-06-08 11:57:36,17.35,16.25,27.60,99.90,1102074,26,19997,-82
2024-06-08 11:58:06,17.40,16.30,27.60,99.90,1105181,26,20458,-81
2024-06-08 11:58:37,17.40,16.10,27.70,99.90,1116857,26,19995,-83
2024-06-08 11:59:08,16.80,15.70,27.60,99.90,1115986,26,20010,-83
2024-06-08 11:59:38,16.80,15.70,27.60,99.90,1121841,26,20053,-82
2024-06-08 12:00:10,17.10,16.00,27.50,99.90,1119559,26,19995,-83
2024-06-08 12:00:41,17.50,16.40,27.50,99.90,1106197,26,19997,-85
2024-06-08 12:01:13,17.17,16.08,27.60,99.90,1109148,26,20000,-81
2024-06-08 12:01:44,16.67,15.55,27.50,99.90,1113326,26,20028,-80
2024-06-08 12:02:14,16.77,15.68,27.60,99.90,1116801,26,20342,-80
2024-06-08 12:02:46,17.67,16.48,27.40,99.90,1112723,26,20019,-80
2024-06-08 12:03:17,17.30,16.20,27.60,99.90,1109816,26,19996,-83
2024-06-08 12:03:47,16.90,15.80,27.80,99.90,1105969,26,20708,-83
2024-06-08 12:04:18,17.00,15.90,27.80,99.90,1120722,26,19999,-84
2024-06-08 12:04:49,17.38,16.27,27.90,99.90,1119397,26,19999,-81
2024-06-08 12:05:20,16.35,15.35,28.00,99.90,1125433,26,19994,-82
2024-06-08 12:05:50,17.17,16.08,28.10,99.90,1112772,26,20009,-78
2024-06-08 12:06:21,17.10,16.00,28.20,99.90,1109359,26,19996,-81
2024-06-08 12:06:52,16.98,15.88,28.40,99.90,1106677,26,20077,-83
2024-06-08 12:07:23,16.98,15.88,28.40,99.90,1105224,26,20362,-87
2024-06-08 12:07:54,16.63,15.60,28.30,99.90,1104004,26,20008,-82
2024-06-08 12:08:24,16.90,15.80,28.40,99.90,1113781,26,20321,-82
2024-06-08 12:08:55,17.13,16.00,28.50,99.90,1108661,26,19995,-82
2024-06-08 12:09:27,17.85,16.40,28.50,99.90,1107153,26,20652,-81
2024-06-08 12:09:58,16.77,15.68,28.00,99.90,1108270,26,20000,-81
2024-06-08 12:10:30,16.67,15.60,27.70,99.90,1109871,26,20665,-81
2024-06-08 12:11:03,16.30,15.30,27.70,99.90,1108977,26,20003,-80
2024-06-08 12:11:34,16.52,15.52,27.80,99.90,1108849,26,20061,-82
2024-06-08 12:12:12,17.20,16.10,27.90,99.90,1105979,26,20030,-80
2024-06-08 12:12:44,17.60,16.40,28.00,99.90,1109506,26,20327,-81
2024-06-08 12:13:14,16.75,15.65,28.00,99.90,1109175,26,20618,-81
2024-06-08 12:13:46,17.10,16.00,27.90,99.90,1110736,26,20061,-80
2024-06-08 12:14:16,16.23,15.23,28.10,99.90,1107473,26,20000,-82
2024-06-08 12:14:47,16.58,15.52,27.70,99.90,1107406,26,20032,-82
2024-06-08 12:15:18,16.65,15.55,27.40,99.90,1106971,26,20079,-82
2024-06-08 12:15:48,16.33,15.32,27.60,99.90,1097611,26,19997,-81
2024-06-08 12:16:20,17.00,15.90,27.60,99.90,1093883,26,20002,-82
2024-06-08 12:16:51,16.45,15.45,27.70,99.90,1099566,26,20320,-82
2024-06-08 12:17:21,16.63,15.38,27.70,99.90,1099924,26,20000,-83
2024-06-08 12:17:52,16.90,15.80,27.60,99.90,1106759,26,19992,-85
2024-06-08 12:18:23,16.70,15.60,27.50,99.90,1103863,26,20016,-79
2024-06-08 12:18:53,16.40,15.40,27.50,99.90,1104862,26,20012,-80
2024-06-08 12:19:24,16.75,15.65,27.70,99.90,1115980,26,20320,-85
2024-06-08 12:19:55,16.38,15.27,27.30,99.90,1112839,26,19996,-81
2024-06-08 12:20:27,16.13,15.13,27.00,99.90,1112492,26,20004,-81
2024-06-08 12:20:58,16.70,15.65,26.80,99.90,1114399,26,20536,-81
2024-06-08 12:21:29,17.55,16.23,26.70,99.90,1110006,26,20008,-81
2024-06-08 12:22:00,16.77,15.68,26.80,99.90,1106449,26,20451,-80
2024-06-08 12:22:31,17.02,15.93,26.70,99.90,1109275,26,20011,-81
2024-06-08 12:23:03,17.05,15.95,26.70,99.90,1109884,26,20000,-80
2024-06-08 12:23:34,16.80,15.70,26.60,99.90,1111924,26,20347,-81
2024-06-08 12:24:05,16.70,15.60,26.70,99.90,1111593,26,20003,-81
2024-06-08 12:24:35,16.42,15.40,26.70,99.90,1103750,26,20086,-79
2024-06-08 12:25:07,17.63,16.45,26.70,99.90,1108566,26,20004,-80
2024-06-08 12:25:37,17.23,16.02,26.60,99.90,1109754,26,20014,-80
2024-06-08 12:26:08,17.25,16.15,26.60,99.90,1107366,26,20019,-80
2024-06-08 12:26:40,17.30,16.20,26.50,99.90,1108744,26,20004,-83
2024-06-08 12:27:11,17.80,16.10,26.60,99.90,1107986,26,20000,-81
2024-06-08 12:27:42,16.52,15.50,26.20,99.90,1108560,26,20074,-79
2024-06-08 12:28:13,17.90,16.58,26.20,99.90,1114476,26,20065,-80
2024-06-08 12:28:46,16.80,15.70,26.30,99.90,1108764,26,20057,-80
2024-06-08 12:29:16,16.73,15.63,26.40,99.90,1101623,26,20009,-79
2024-06-08 12:29:47,16.70,15.60,26.30,99.90,1099273,26,20037,-80
2024-06-08 12:30:18,16.75,15.65,26.10,99.90,1102385,26,20019,-81
2024-06-08 12:30:49,16.90,15.80,26.00,99.90,1115534,26,20003,-79
2024-06-08 12:31:19,17.60,16.30,26.10,99.90,1109309,26,20036,-79
2024-06-08 12:31:51,18.95,17.00,26.10,99.90,1100652,26,20211,-78
2024-06-08 12:32:22,17.00,15.90,26.10,99.90,1102062,26,20011,-81
2024-06-08 12:32:53,17.08,15.98,26.00,99.90,1108592,26,20011,-82
2024-06-08 12:33:23,16.88,15.77,26.00,99.90,1109394,26,20363,-81
2024-06-08 12:33:54,16.95,15.85,26.10,99.90,1108982,26,20465,-82
2024-06-08 12:34:26,16.83,15.73,26.10,99.90,1109810,26,20000,-79
2024-06-08 12:34:57,17.27,16.17,26.10,99.90,1106938,26,20672,-81
2024-06-08 12:35:27,17.02,15.93,26.00,99.90,1120620,26,20062,-79
2024-06-08 12:35:58,17.33,16.15,25.90,99.90,1110173,26,20820,-78
2024-06-08 12:36:30,16.90,15.80,25.90,99.90,1116082,26,20838,-79
2024-06-08 12:37:01,17.88,16.55,25.90,99.90,1107522,26,20446,-79
2024-06-08 12:37:31,17.55,16.35,25.80,99.90,1107878,26,20001,-79
2024-06-08 12:38:02,16.67,15.57,25.80,99.90,1104592,26,20666,-81
2024-06-08 12:38:33,17.30,16.20,25.70,99.90,1106353,26,20558,-79
2024-06-08 12:39:04,19.77,17.85,25.80,99.90,1109071,26,19996,-78
2024-06-08 12:39:35,16.85,15.75,25.80,99.90,1111342,26,20044,-82
2024-06-08 12:40:06,17.35,16.25,25.70,99.90,1108302,26,20509,-79
2024-06-08 12:40:37,18.00,16.80,25.70,99.90,1108305,26,20073,-80
2024-06-08 12:41:07,17.13,16.02,25.60,99.90,1111829,26,20003,-82
2024-06-08 12:41:38,17.25,16.15,25.60,99.90,1108756,26,20004,-80
2024-06-08 12:42:08,18.42,16.52,25.50,99.90,1109965,26,20427,-83
2024-06-08 12:42:39,17.50,16.40,25.50,99.90,1109256,26,20011,-80
2024-06-08 12:43:10,17.60,16.40,25.50,99.90,1105375,26,20008,-81
2024-06-08 12:43:41,18.13,16.92,25.50,99.90,1109983,26,20986,-79
2024-06-08 12:44:13,17.00,15.90,25.50,99.90,1101122,26,20029,-80
2024-06-08 12:44:45,17.45,16.35,25.60,99.90,1102788,26,19996,-79
2024-06-08 12:45:16,17.13,16.02,25.50,99.90,1101927,26,20004,-80
2024-06-08 12:45:47,17.40,16.05,25.50,99.90,1102166,26,20303,-81
2024-06-08 12:46:18,17.02,15.93,25.40,99.90,1099123,26,20478,-81
2024-06-08 12:46:48,17.70,16.50,25.40,99.90,1102790,26,20416,-81
2024-06-08 12:47:19,17.48,16.38,25.40,99.90,1109907,26,20109,-81
2024-06-08 12:47:50,17.48,16.27,25.40,99.90,1111288,26,19996,-80
2024-06-08 12:48:20,17.25,16.15,25.30,99.90,1109341,26,20078,-82
2024-06-08 12:48:51,16.77,15.68,25.30,99.90,1104397,26,20435,-79
2024-06-08 12:49:22,17.58,16.48,25.30,99.90,1101896,26,20012,-81
2024-06-08 12:49:52,17.27,16.17,25.30,99.90,1101841,26,20007,-79
2024-06-08 12:50:23,17.20,16.10,25.30,99.90,1104573,26,20020,-82
2024-06-08 12:50:54,17.33,16.23,25.30,99.90,1107821,26,20442,-82
2024-06-08 12:51:24,16.48,15.48,25.30,99.90,1111861,26,20004,-81
2024-06-08 12:51:55,17.98,16.77,25.20,99.90,1110704,26,20069,-81
2024-06-08 12:52:26,17.27,16.10,25.20,99.90,1110670,26,20062,-82
2024-06-08 12:52:56,17.67,16.52,25.20,99.90,1111430,26,19992,-80
2024-06-08 12:53:28,17.27,16.17,25.10,99.90,1109593,26,20458,-81
2024-06-08 12:53:59,17.50,16.30,25.10,99.90,1112210,26,20537,-79
2024-06-08 12:54:29,17.10,16.00,25.00,99.90,1108144,26,20016,-81
2024-06-08 12:55:00,17.15,16.05,25.00,99.90,1102869,26,20649,-80
2024-06-08 12:55:31,17.40,16.30,25.00,99.90,1099025,26,20041,-79
2024-06-08 12:56:02,16.83,15.73,25.00,99.90,1104271,26,20041,-79
2024-06-08 12:56:33,17.38,16.27,25.00,99.90,1108834,26,20407,-80
2024-06-08 12:57:04,16.95,15.85,25.00,99.90,1109884,26,19996,-81
2024-06-08 12:57:35,17.52,16.33,25.00,99.90,1109129,26,20094,-80
2024-06-08 12:58:07,16.83,15.73,24.80,99.90,1105681,26,19997,-80
2024-06-08 12:58:38,17.27,16.17,24.60,99.90,1111055,26,20015,-82
2024-06-08 12:59:09,17.02,15.93,24.60,99.90,1109179,26,20040,-80
2024-06-08 12:59:39,16.92,15.82,24.60,99.90,1108737,26,20007,-80
2024-06-08 13:00:12,16.98,15.88,24.70,99.90,1097387,26,20001,-80
2024-06-08 13:00:43,17.48,16.27,24.70,99.90,1104271,26,20100,-81
2024-06-08 13:01:13,17.50,16.38,24.70,99.90,1109256,26,20007,-81
2024-06-08 13:01:44,17.35,16.25,24.60,99.90,1110615,26,20448,-81
2024-06-08 13:02:15,17.60,16.40,24.60,99.90,1104532,26,20055,-83
2024-06-08 13:02:45,18.00,16.80,24.50,99.90,1107328,26,20001,-78
2024-06-08 13:03:16,18.08,16.77,24.50,99.90,1109492,26,19996,-78
2024-06-08 13:03:47,17.95,16.75,24.40,99.90,1109328,26,20011,-82
2024-06-08 13:04:18,18.90,17.60,24.40,99.90,1109250,26,19992,-82
2024-06-08 13:04:48,17.90,16.70,24.30,99.90,1108466,26,19997,-82
2024-06-08 13:05:19,18.48,17.27,24.30,99.90,1109148,26,20007,-81
2024-06-08 13:05:51,17.98,16.73,24.30,99.90,1109492,26,20008,-79
2024-06-08 13:06:22,17.88,16.67,24.30,99.90,1109887,26,20553,-80
2024-06-08 13:06:53,18.80,17.42,24.30,99.90,1109184,26,20001,-83
2024-06-08 13:07:23,17.48,16.38,24.30,99.90,1108773,26,19992,-82
2024-06-08 13:07:55,17.25,16.15,24.40,99.90,1111695,26,20044,-83
2024-06-08 13:08:25,18.40,17.10,24.40,99.90,1105223,26,20011,-83
2024-06-08 13:08:56,17.65,16.55,24.40,99.90,1109543,26,20011,-82
2024-06-08 13:09:27,17.45,16.35,24.40,99.90,1109379,26,20000,-80
2024-06-08 13:09:57,18.23,16.90,24.30,99.90,1111024,26,20749,-81
2024-06-08 13:10:29,18.10,16.90,24.40,99.90,1109585,26,20066,-81
2024-06-08 13:11:02,17.75,16.55,24.30,99.90,1111124,26,19996,-80
2024-06-08 13:11:33,19.02,17.52,24.30,99.90,1109689,26,20004,-83
2024-06-08 13:12:04,18.60,17.40,24.30,99.90,1109491,26,20011,-81
2024-06-08 13:12:35,17.95,16.65,24.20,99.90,1110117,26,20008,-79
2024-06-08 13:13:05,17.77,16.58,24.20,99.90,1109440,26,20008,-82
2024-06-08 13:13:37,18.08,16.88,24.20,99.90,1110849,26,20000,-82
2024-06-08 13:14:10,17.80,16.60,24.10,99.90,1109512,26,20011,-83
2024-06-08 13:14:42,18.40,17.05,24.10,99.90,1111127,26,20000,-82
2024-06-08 13:15:13,18.02,16.83,24.10,99.90,1108919,26,20115,-82
2024-06-08 13:15:44,17.70,16.50,24.10,99.90,1108800,26,20835,-81
2024-06-08 13:16:17,17.60,16.50,24.10,99.90,1111393,26,20000,-82
2024-06-08 13:16:48,17.85,16.65,24.10,99.90,1104966,26,20015,-82
2024-06-08 13:17:18,17.95,16.75,24.00,99.90,1108933,26,20351,-80
2024-06-08 13:17:49,17.65,16.55,24.00,99.90,1111512,26,20107,-81
2024-06-08 13:18:19,17.67,16.58,24.00,99.90,1108877,26,20019,-80
2024-06-08 13:18:50,18.30,17.00,23.90,99.90,1108851,26,20054,-81
2024-06-08 13:19:21,17.92,16.63,23.80,99.90,1109960,26,20371,-83
2024-06-08 13:19:54,17.63,16.52,23.90,99.90,1109881,26,20850,-78
2024-06-08 13:20:24,17.83,16.63,23.80,99.90,1112453,26,20027,-80
2024-06-08 13:20:55,17.33,16.23,23.70,99.90,1118953,26,20007,-80
2024-06-08 13:21:26,17.88,16.67,23.70,99.90,1125454,26,20466,-81
2024-06-08 13:21:56,17.67,16.50,23.70,99.90,1118922,26,19999,-80
2024-06-08 13:22:27,17.45,16.35,23.70,99.90,1104617,26,20001,-83
2024-06-08 13:22:58,17.63,16.42,23.80,99.90,1108793,26,20044,-82
2024-06-08 13:23:29,17.15,16.05,23.80,99.90,1105807,26,20029,-82
2024-06-08 13:24:00,17.40,16.30,23.80,99.90,1109325,26,20004,-82
2024-06-08 13:24:32,17.70,16.50,23.80,99.90,1109443,26,20000,-82
2024-06-08 13:25:25,17.98,16.77,23.80,99.90,1108571,26,20012,-82
2024-06-08 13:25:57,18.33,17.13,23.80,99.90,1104622,26,20024,-82
2024-06-08 13:26:29,18.85,17.45,23.70,99.90,1106747,26,20008,-81
2024-06-08 13:27:02,18.17,16.98,23.60,99.90,1107631,26,20320,-81
2024-06-08 13:27:33,17.30,16.20,23.60,99.90,1105898,26,20332,-83
2024-06-08 13:28:04,17.10,16.00,23.50,99.90,1100691,26,20004,-83
2024-06-08 13:28:34,18.08,16.77,23.30,99.90,1101075,26,20029,-80
2024-06-08 13:29:06,17.33,16.23,23.40,99.90,1099927,26,20001,-81
2024-06-08 13:29:37,17.50,16.40,23.40,99.90,1105938,26,20044,-84
2024-06-08 13:30:08,17.70,16.50,23.40,99.90,1101451,26,20024,-83
2024-06-08 13:30:40,18.20,17.00,23.30,99.90,1105856,26,20034,-83
2024-06-08 13:31:29,18.27,16.40,23.30,99.90,1103122,26,20000,-83
2024-06-08 13:31:59,18.80,17.23,23.30,99.90,1109916,26,20003,-80
2024-06-08 13:32:30,18.77,17.58,23.30,99.90,1103496,26,20319,-80
2024-06-08 13:33:01,18.25,17.05,23.20,99.90,1106850,26,20020,-82
2024-06-08 13:33:31,20.55,19.15,23.20,99.90,1108416,26,20015,-81
2024-06-08 13:34:02,21.42,19.92,23.20,99.90,1103648,26,20008,-81
2024-06-08 13:34:32,31.75,22.40,23.20,99.90,1105990,26,20008,-80
2024-06-08 13:35:03,23.45,21.75,23.10,99.90,1099599,26,20005,-78
2024-06-08 13:35:34,23.77,22.08,23.10,99.90,1107011,26,20012,-80
2024-06-08 13:36:05,25.70,23.80,23.00,99.90,1107022,26,20000,-81
2024-06-08 13:36:38,27.08,24.88,23.00,99.90,1106872,26,20023,-81
2024-06-08 13:37:09,27.65,25.45,22.90,99.90,1105025,26,20501,-82
2024-06-08 13:37:39,27.05,24.85,22.90,99.90,1105886,26,20578,-82
2024-06-08 13:38:10,28.60,26.20,22.80,99.90,1110657,26,20000,-80
2024-06-08 13:38:41,28.65,26.35,22.80,99.90,1105524,26,20011,-81
2024-06-08 13:39:12,28.98,26.48,22.70,99.90,1105545,26,20538,-80
2024-06-08 13:39:42,29.63,27.13,22.60,99.90,1105581,26,20564,-80
2024-06-08 13:40:13,29.48,26.88,22.60,99.90,1103535,26,20000,-81
2024-06-08 13:40:44,31.55,28.83,22.50,99.90,1105408,26,19996,-79
2024-06-08 13:41:17,29.10,26.70,22.40,99.90,1105082,26,20008,-79
2024-06-08 13:41:49,30.35,27.95,22.20,99.90,1105823,26,19996,-79
2024-06-08 13:42:20,30.13,27.65,22.00,99.90,1116056,26,20334,-79
2024-06-08 13:42:50,29.55,27.20,22.00,99.90,1111631,26,20031,-79
2024-06-08 13:43:21,29.73,27.33,21.90,99.90,1106533,26,20052,-78
2024-06-08 13:43:52,38.33,27.83,21.80,99.90,1110262,26,20624,-81
2024-06-08 13:44:22,29.50,27.10,21.80,99.90,1107947,26,19996,-81
2024-06-08 13:44:53,29.10,26.80,21.70,99.90,1099545,26,20451,-82
2024-06-08 13:45:24,29.85,27.45,21.60,99.90,1105457,26,20506,-81
2024-06-08 13:45:54,31.15,28.35,21.40,99.90,1105182,26,20001,-80
2024-06-08 13:46:25,31.42,28.92,21.30,99.90,1108746,26,20076,-80
2024-06-08 13:46:56,30.35,27.95,21.20,99.90,1100417,26,20560,-80
2024-06-08 13:47:27,31.75,29.00,21.00,99.90,1106286,26,20379,-82
2024-06-08 13:47:58,31.45,28.95,20.90,99.90,1108885,26,20230,-80
2024-06-08 13:48:28,33.03,30.33,20.80,99.90,1099748,26,20005,-80
2024-06-08 13:48:59,30.98,28.35,20.70,99.90,1109171,26,20470,-81
2024-06-08 13:49:30,30.98,28.63,20.60,99.90,1107326,26,20084,-80
2024-06-08 13:50:00,31.75,29.20,20.60,99.90,1099278,26,20375,-81
2024-06-08 13:50:31,31.48,29.08,20.50,99.90,1092955,26,20002,-81
2024-06-08 13:51:02,31.83,29.23,20.40,99.90,1093669,26,20006,-81
2024-06-08 13:51:33,30.25,28.00,20.40,99.90,1098451,26,20432,-81
2024-06-08 13:52:04,28.92,26.83,20.30,99.90,1110221,26,19996,-82
2024-06-08 13:52:36,29.70,27.52,20.30,99.90,1107949,26,20000,-82
2024-06-08 13:53:08,29.35,27.25,20.20,99.90,1107335,26,20011,-83
2024-06-08 13:53:38,31.10,28.40,20.10,99.90,1114295,26,20466,-82
2024-06-08 13:54:10,29.08,26.98,19.90,99.90,1090817,26,20018,-82
2024-06-08 13:54:40,29.30,27.15,19.90,99.90,1100614,26,19997,-81
2024-06-08 13:55:11,29.50,27.40,19.90,99.90,1104502,26,20404,-81
2024-06-08 13:55:42,28.77,26.73,19.90,99.90,1101563,26,20622,-81
2024-06-08 13:56:13,28.38,26.35,19.90,99.90,1113229,26,20549,-80
2024-06-08 13:56:44,30.33,28.08,19.90,99.90,1103077,26,20000,-79
2024-06-08 13:57:14,28.42,26.23,19.90,99.90,1104091,26,19996,-79
2024-06-08 13:57:46,36.78,26.95,19.90,99.90,1107135,26,20000,-80
2024-06-08 13:58:17,27.95,25.95,19.90,99.90,1106506,26,20004,-78
2024-06-08 13:58:48,28.73,26.60,19.90,99.90,1109390,26,20053,-77
2024-06-08 13:59:18,26.90,25.00,19.90,99.90,1107627,26,20015,-77
2024-06-08 13:59:49,27.63,25.63,20.00,99.90,1109233,26,20067,-77
2024-06-08 14:00:20,26.58,24.67,20.00,99.90,1119223,26,20018,-76
2024-06-08 14:00:51,26.60,24.65,19.90,99.90,1111456,26,20000,-77
2024-06-08 14:01:21,29.83,26.85,19.90,99.90,1109484,26,20004,-80
2024-06-08 14:01:53,27.15,25.05,19.90,99.90,1123875,26,20022,-79
2024-06-08 14:02:23,26.90,24.90,19.90,99.90,1110140,26,20060,-79
2024-06-08 14:02:54,26.77,24.77,20.00,99.90,1110864,26,20328,-79
2024-06-08 14:03:25,27.05,25.15,20.00,99.90,1105422,26,20153,-80
2024-06-08 14:03:56,28.42,26.42,20.00,99.90,1104763,26,20309,-80
2024-06-08 14:04:27,28.42,26.42,20.10,99.90,1104476,26,20117,-80
2024-06-08 14:04:57,30.80,28.10,20.00,99.90,1104833,26,20582,-80
2024-06-08 14:05:28,29.38,27.17,20.00,99.90,1106609,26,20021,-80
2024-06-08 14:05:59,29.15,27.02,20.00,99.90,1107234,26,20271,-79
2024-06-08 14:06:29,30.20,28.00,20.00,99.90,1108091,26,20037,-79
2024-06-08 14:07:02,29.67,27.38,20.00,99.90,1112770,26,20455,-79
2024-06-08 14:07:32,29.30,27.10,20.00,99.90,1105832,26,19997,-78
2024-06-08 14:08:04,28.02,26.02,19.90,99.90,1112294,26,20415,-79
2024-06-08 14:08:40,28.77,26.48,20.00,99.90,1105780,26,19996,-79
2024-06-08 14:09:13,32.00,29.42,20.00,99.90,1110092,26,20081,-80
2024-06-08 14:09:44,30.25,28.05,19.90,99.90,1100544,26,20805,-78
2024-06-08 14:10:15,29.90,27.70,19.90,99.90,1104864,26,20004,-79
2024-06-08 14:10:46,32.80,30.40,20.00,99.90,1104516,26,20048,-78
2024-06-08 14:11:17,34.47,30.20,20.00,99.90,1107388,26,20066,-76
2024-06-08 14:11:48,31.42,29.02,19.90,99.90,1107392,26,21143,-77
2024-06-08 14:12:18,31.73,29.00,19.90,99.90,1102791,26,20498,-78
2024-06-08 14:12:49,31.15,28.85,19.90,99.90,1102047,26,20012,-77
2024-06-08 14:13:20,30.83,28.52,19.90,99.90,1105421,26,20005,-81
2024-06-08 14:13:51,30.48,28.13,19.80,99.90,1104113,26,20016,-79
2024-06-08 14:14:22,30.58,28.25,19.80,99.90,1107144,26,20078,-79
2024-06-08 14:14:54,30.38,28.00,19.80,99.90,1104836,26,20040,-79
2024-06-08 14:15:25,32.30,29.90,19.70,99.90,1104901,26,20439,-78
2024-06-08 14:15:56,31.15,28.83,19.70,99.90,1107591,26,20000,-79
2024-06-08 14:16:27,32.05,29.55,19.60,99.90,1108850,26,19999,-80
2024-06-08 14:16:58,31.23,28.83,19.60,99.90,1105435,26,20610,-78
2024-06-08 14:17:29,30.63,28.13,19.60,99.90,1104900,26,20008,-80
2024-06-08 14:18:00,32.75,30.33,19.60,99.90,1107970,26,20036,-79
2024-06-08 14:18:30,32.85,29.98,19.60,99.90,1105668,26,20004,-77
2024-06-08 14:19:01,30.95,28.65,19.40,99.90,1104065,26,20072,-78
2024-06-08 14:19:32,31.80,29.40,19.40,99.90,1104559,26,20001,-76
2024-06-08 14:20:03,29.00,26.73,19.40,99.90,1105892,26,20000,-77
2024-06-08 14:20:34,31.58,29.27,19.30,99.90,1108833,26,20416,-78
2024-06-08 14:21:06,29.73,27.52,19.30,99.90,1106796,26,20012,-79
2024-06-08 14:21:37,29.27,27.13,19.20,99.90,1097988,26,20448,-79
2024-06-08 14:22:07,31.50,29.10,19.20,99.90,1091506,26,20005,-78
2024-06-08 14:22:38,32.55,30.05,19.20,99.90,1087817,26,20009,-80
2024-06-08 14:23:09,31.30,28.80,19.20,99.90,1106553,26,20014,-78
2024-06-08 14:23:40,31.33,29.00,19.20,99.90,1115324,26,20494,-77
2024-06-08 14:24:10,32.50,30.20,19.20,99.90,1110662,26,20003,-77
2024-06-08 14:24:41,30.15,27.95,19.20,99.90,1108531,26,20004,-76
2024-06-08 14:25:12,28.67,26.58,19.20,99.90,1105481,26,20009,-77
2024-06-08 14:25:42,30.60,27.70,19.20,99.90,1104984,26,20008,-78
2024-06-08 14:26:14,28.80,26.70,19.00,99.90,1100578,26,20005,-78
2024-06-08 14:26:44,28.85,26.65,18.90,99.90,1113656,26,20003,-78
2024-06-08 14:27:15,29.75,27.65,18.90,99.90,1106957,26,20343,-78
2024-06-08 14:27:46,27.27,25.38,18.90,99.90,1107391,26,20068,-80
2024-06-08 14:28:17,26.80,24.90,18.90,99.90,1099740,26,20013,-77
2024-06-08 14:28:47,27.98,25.98,18.90,99.90,1093347,26,20006,-76
2024-06-08 14:29:18,30.80,28.27,18.90,99.90,1106024,26,19997,-76
2024-06-08 14:29:49,27.48,25.50,18.90,99.90,1104638,26,20015,-76
2024-06-08 14:30:19,29.48,27.38,19.00,99.90,1114221,26,20012,-75
2024-06-08 14:30:50,30.65,28.45,19.00,99.90,1104624,26,20000,-76
2024-06-08 14:31:24,29.40,27.23,19.00,99.90,1108102,26,20000,-75
2024-06-08 14:31:54,28.58,26.48,19.00,99.90,1107344,26,20000,-77
2024-06-08 14:32:25,31.40,29.10,19.00,99.90,1108331,26,20084,-77
2024-06-08 14:32:56,28.17,26.15,19.10,99.90,1113026,26,20068,-77
2024-06-08 14:33:26,28.90,26.77,19.00,99.90,1105953,26,20297,-76
2024-06-08 14:33:58,32.38,29.88,19.10,99.90,1102763,26,20000,-76
2024-06-08 14:34:29,29.42,26.88,19.10,99.90,1107171,26,20546,-76
2024-06-08 14:35:00,30.02,27.73,19.10,99.90,1105190,26,19996,-76
2024-06-08 14:35:31,29.50,27.40,19.10,99.90,1099625,26,19997,-77
2024-06-08 14:36:02,30.30,27.90,19.10,99.90,1102758,26,20004,-78
2024-06-08 14:36:33,31.02,28.73,19.00,99.90,1105941,26,20458,-77
2024-06-08 14:37:04,30.52,28.33,19.00,99.90,1106719,26,20029,-76
2024-06-08 14:37:34,29.02,26.92,19.00,99.90,1111635,26,19995,-77
2024-06-08 14:38:05,28.67,26.63,19.00,99.90,1104082,26,20007,-77
2024-06-08 14:38:36,27.77,25.73,19.00,99.90,1106032,26,20509,-77
2024-06-08 14:39:06,30.42,28.23,19.00,99.90,1102193,26,19996,-77
2024-06-08 14:39:39,29.75,27.55,19.00,99.90,1103478,26,20593,-78
2024-06-08 14:40:11,28.90,26.80,19.00,99.90,1099295,26,20009,-78
2024-06-08 14:40:42,29.00,26.90,19.00,99.90,1106380,26,20007,-84
2024-06-08 14:41:14,28.10,26.00,18.90,99.90,1100883,26,20546,-77
2024-06-08 14:41:44,29.92,27.42,18.90,99.90,1098771,26,20083,-77
2024-06-08 14:42:15,28.58,26.45,18.90,99.90,1111174,26,20105,-77
2024-06-08 14:42:46,30.95,28.42,19.00,99.90,1102146,26,20004,-78
2024-06-08 14:43:17,29.60,27.40,18.90,99.90,1108867,26,20012,-77
2024-06-08 14:43:47,28.67,26.65,18.90,99.90,1100851,26,20028,-78
2024-06-08 14:44:18,28.45,26.42,18.90,99.90,1109906,26,20056,-78
2024-06-08 14:44:49,28.70,26.60,18.90,99.90,1115668,26,20003,-77
2024-06-08 14:45:20,31.05,28.75,18.90,99.90,1116923,26,19999,-79
2024-06-08 14:45:53,27.80,25.70,18.90,99.90,1103028,26,20072,-78
2024-06-08 14:46:24,29.42,27.23,18.80,99.90,1095531,27,19997,-78
2024-06-08 14:46:54,29.40,27.20,18.80,99.90,1103153,26,20064,-79
2024-06-08 14:47:25,29.50,27.30,18.80,99.90,1103473,26,20378,-77
2024-06-08 14:47:57,27.08,25.02,18.80,99.90,1108374,26,20003,-78
2024-06-08 14:48:28,27.92,25.92,18.70,99.90,1115332,26,20535,-77
2024-06-08 14:48:59,27.63,25.38,18.70,99.90,1110656,26,20057,-76
2024-06-08 14:49:29,29.00,26.83,18.70,99.90,1114193,26,20010,-77
2024-06-08 14:50:01,29.85,27.42,18.70,99.90,1111975,26,20004,-76
2024-06-08 14:50:31,29.52,27.23,18.70,99.90,1106417,26,19997,-77
2024-06-08 14:51:02,28.30,26.20,18.60,99.90,1111013,26,19996,-78
2024-06-08 14:51:33,35.20,27.20,18.60,99.90,1107835,26,19996,-78
2024-06-08 14:52:03,28.55,26.50,18.60,99.90,1105889,26,19996,-77
2024-06-08 14:52:34,29.35,27.25,18.60,99.90,1103804,26,20013,-79
2024-06-08 14:53:05,29.60,27.40,18.60,99.90,1110447,26,20091,-77
2024-06-08 14:53:36,28.30,26.20,18.60,99.90,1113118,26,19996,-78
2024-06-08 14:54:07,28.10,25.80,18.50,99.90,1112714,26,20010,-80
2024-06-08 14:54:39,28.45,26.25,18.50,99.90,1117665,26,19998,-80
2024-06-08 14:55:09,29.42,27.23,18.50,99.90,1107279,26,20011,-78
2024-06-08 14:55:41,27.92,25.85,18.40,99.90,1113556,26,20000,-77
2024-06-08 14:56:11,31.30,28.50,18.40,99.90,1104815,26,20379,-77
2024-06-08 14:56:42,31.00,28.15,18.40,99.90,1103798,26,20029,-77
2024-06-08 14:57:12,29.23,26.80,18.30,99.90,1102173,26,20008,-76
2024-06-08 14:57:43,29.67,27.23,18.30,99.90,1101765,26,20083,-76
2024-06-08 14:58:14,29.58,27.27,18.30,99.90,1108304,26,20005,-77
2024-06-08 14:58:44,28.02,25.92,18.20,99.90,1109147,26,20000,-77
2024-06-08 14:59:15,28.63,26.52,18.20,99.90,1109624,26,19996,-77
2024-06-08 14:59:46,29.08,26.88,18.20,99.90,1103548,26,20016,-78
2024-06-08 15:00:17,29.50,27.25,18.20,99.90,1102505,26,19993,-77
2024-06-08 15:00:47,29.60,27.40,18.20,99.90,1111142,26,19992,-76
2024-06-08 15:01:18,29.23,27.02,18.20,99.90,1098526,26,20099,-77
2024-06-08 15:01:49,33.58,30.88,18.20,99.90,1109630,26,20134,-81
2024-06-08 15:02:20,31.17,28.77,18.10,99.90,1107627,26,20028,-80
2024-06-08 15:02:50,33.70,30.85,18.10,99.90,1102125,26,19997,-77
2024-06-08 15:03:23,34.47,31.48,18.10,99.90,1110776,26,20023,-78
2024-06-08 15:03:53,32.65,30.05,18.10,99.90,1109309,26,20428,-77
2024-06-08 15:04:24,33.95,31.25,18.10,99.90,1107875,26,19996,-77
2024-06-08 15:04:55,30.35,27.85,18.00,99.90,1109695,26,20039,-77
2024-06-08 15:05:25,30.67,28.17,17.90,99.90,1109744,26,20004,-78
2024-06-08 15:05:56,30.42,28.02,17.80,99.90,1110038,26,20040,-77
2024-06-08 15:06:29,30.63,28.13,17.80,99.90,1110034,26,19996,-76
2024-06-08 15:07:00,29.65,27.33,17.70,99.90,1109899,26,19992,-78
2024-06-08 15:07:30,32.00,29.40,17.70,99.90,1109048,26,20575,-76
2024-06-08 15:08:01,31.73,28.80,17.70,99.90,1109047,26,20763,-76
2024-06-08 15:08:32,29.05,26.65,17.60,99.90,1100288,26,20085,-79
2024-06-08 15:09:03,28.90,26.60,17.60,99.90,1102171,26,20007,-78
2024-06-08 15:09:34,28.85,26.45,17.60,99.90,1103575,26,19993,-77
2024-06-08 15:10:04,30.63,28.05,17.60,99.90,1103086,26,20040,-77
2024-06-08 15:10:35,28.63,26.33,17.60,99.90,1109523,26,20359,-78
2024-06-08 15:11:06,27.70,25.50,17.60,99.90,1106976,26,19996,-77
2024-06-08 15:11:38,29.17,26.23,17.60,99.90,1108384,26,20010,-78
2024-06-08 15:12:09,29.92,27.23,17.50,99.90,1109210,26,20011,-75
2024-06-08 15:12:39,29.98,27.38,17.50,99.90,1110685,26,20003,-79
2024-06-08 15:13:10,30.50,27.63,17.50,99.90,1108193,26,20384,-76
2024-06-08 15:13:41,30.30,27.60,17.50,99.90,1112559,26,20023,-76
2024-06-08 15:14:11,29.98,27.38,17.50,99.90,1109757,26,19996,-77
2024-06-08 15:14:48,29.88,27.27,17.50,99.90,1109952,26,20078,-80
2024-06-08 15:15:19,30.20,27.70,17.40,99.90,1107663,26,19996,-77
2024-06-08 15:15:50,28.73,26.33,17.40,99.90,1108337,26,20073,-77
2024-06-08 15:16:21,29.30,26.90,17.40,99.90,1101474,26,19993,-78
2024-06-08 15:16:51,30.45,27.80,17.30,99.90,1109312,26,20019,-79
2024-06-08 15:17:22,29.73,27.13,17.30,99.90,1111501,26,20027,-79
2024-06-08 15:17:53,32.30,29.40,17.30,99.90,1106740,26,20032,-78
2024-06-08 15:18:24,30.90,28.10,17.40,99.90,1110380,26,20000,-77
2024-06-08 15:18:55,32.70,29.88,17.30,99.90,1106122,26,20001,-78
2024-06-08 15:19:26,30.92,28.23,17.30,99.90,1109672,26,20643,-77
2024-06-08 15:19:57,30.20,27.70,17.30,99.90,1110235,26,19996,-77
2024-06-08 15:20:28,31.10,28.50,17.30,99.90,1109039,26,19996,-78
2024-06-08 15:21:04,31.08,27.88,17.20,99.90,1109104,26,20334,-78
2024-06-08 15:21:34,30.88,28.27,17.30,99.90,1110189,26,20000,-77
2024-06-08 15:22:05,30.65,28.15,17.30,99.90,1113199,26,20435,-78
2024-06-08 15:22:37,29.92,27.42,17.30,99.90,1120726,26,20478,-79
2024-06-08 15:23:08,30.35,27.85,17.30,99.90,1120603,26,20383,-78
2024-06-08 15:23:39,31.00,28.40,17.30,99.90,1108794,26,20004,-80
2024-06-08 15:24:09,30.40,27.90,17.20,99.90,1107380,26,20012,-78
2024-06-08 15:24:40,29.80,27.35,17.20,99.90,1109449,26,19996,-77
2024-06-08 15:25:11,29.60,27.20,17.30,99.90,1108854,26,20001,-77
2024-06-08 15:25:41,30.80,27.55,17.30,99.90,1110024,26,20003,-77
2024-06-08 15:26:14,28.65,26.25,17.30,99.90,1104829,26,20074,-78
2024-06-08 15:26:44,30.27,27.77,17.30,99.90,1112582,26,20028,-77
2024-06-08 15:27:15,28.55,26.25,17.30,99.90,1105299,26,20007,-77
2024-06-08 15:27:46,28.00,25.73,17.30,99.90,1108011,26,20040,-78
2024-06-08 15:28:16,29.42,27.02,17.30,99.90,1107199,26,20571,-78
2024-06-08 15:28:49,29.30,26.90,17.30,99.90,1108220,26,20032,-78
2024-06-08 15:29:21,29.58,27.08,17.30,99.90,1112150,26,20023,-78
2024-06-08 15:29:51,28.58,26.17,17.20,99.90,1108658,26,20126,-76
2024-06-08 15:30:22,27.42,25.23,17.20,99.90,1113200,26,20020,-80
2024-06-08 15:30:53,28.42,26.10,17.20,99.90,1116508,26,20003,-80
2024-06-08 15:31:24,29.50,26.80,17.20,99.90,1103009,26,20409,-80
2024-06-08 15:31:55,29.20,26.80,17.20,99.90,1113555,26,20003,-82
2024-06-08 15:32:25,29.55,27.05,17.20,99.90,1109499,26,20028,-79
2024-06-08 15:32:56,31.02,27.90,17.20,99.90,1112171,26,20068,-78
2024-06-08 15:33:27,29.27,26.77,17.20,99.90,1102184,26,20049,-77
2024-06-08 15:34:00,29.30,26.88,17.20,99.90,1113126,26,20332,-78
2024-06-08 15:34:32,28.48,26.08,17.20,99.90,1112670,26,20015,-77
2024-06-08 15:35:03,29.75,27.15,17.20,99.90,1118511,26,20003,-80
2024-06-08 15:35:34,28.30,26.00,17.20,99.90,1116124,26,20003,-81
2024-06-08 15:36:08,30.38,27.50,17.20,99.90,1109176,26,20031,-80
2024-06-08 15:36:38,28.85,26.45,17.20,99.90,1109523,26,20421,-78
2024-06-08 15:37:09,28.63,26.30,17.20,99.90,1109720,26,20081,-82
2024-06-08 15:37:39,28.80,26.40,17.20,99.90,1108476,26,20061,-80
2024-06-08 15:38:10,29.60,27.10,17.20,99.90,1110526,26,20015,-81
2024-06-08 15:38:41,29.35,26.92,17.20,99.90,1112599,26,20525,-81
2024-06-08 15:39:12,29.40,27.00,17.20,99.90,1108402,26,20023,-84
2024-06-08 15:39:44,28.52,26.23,17.20,99.90,1109294,26,20671,-81
2024-06-08 15:40:16,28.02,25.60,17.20,99.90,1104157,26,20001,-80
2024-06-08 15:40:47,28.90,26.10,17.20,99.90,1109196,26,20181,-80
2024-06-08 15:41:19,28.67,26.35,17.20,99.90,1103196,26,20008,-80
2024-06-08 15:41:52,28.55,26.15,17.20,99.90,1110572,26,20015,-80
2024-06-08 15:42:24,29.75,27.15,17.20,99.90,1108396,26,20011,-82
2024-06-08 15:42:54,29.70,27.20,17.20,99.90,1107171,26,20008,-87
2024-06-08 15:43:25,29.48,27.08,17.20,99.90,1108481,26,20012,-81
2024-06-08 15:43:58,29.25,26.70,17.20,99.90,1105054,26,20001,-80
2024-06-08 15:44:30,28.42,26.02,17.20,99.90,1101784,26,20107,-77
2024-06-08 15:45:00,30.10,27.52,17.20,99.90,1096192,26,20009,-79
2024-06-08 15:45:35,29.27,26.88,17.20,99.90,1103391,26,20001,-79
2024-06-08 15:46:06,28.90,26.50,17.20,99.90,1103471,26,20573,-81
2024-06-08 15:46:36,28.73,26.33,17.20,99.90,1111784,26,20051,-79
2024-06-08 15:47:07,29.60,27.17,17.20,99.90,1108628,26,20771,-81
2024-06-08 15:47:38,30.60,28.10,17.20,99.90,1105201,26,20003,-82
2024-06-08 15:48:08,29.65,27.05,17.30,99.90,1107764,26,20000,-82
2024-06-08 15:48:39,29.48,27.08,17.20,99.90,1099490,26,20002,-81
2024-06-08 15:49:10,48.63,26.33,17.30,99.90,1104983,26,20000,-82
2024-06-08 15:49:41,29.40,27.10,17.20,99.90,1094458,27,20002,-81
2024-06-08 15:50:12,28.02,25.80,17.30,99.90,1092516,26,20002,-79
2024-06-08 15:50:42,29.80,27.40,17.30,99.90,1107616,26,20052,-82
2024-06-08 15:51:13,29.17,26.52,17.30,99.90,1104387,26,20004,-84
2024-06-08 15:51:45,29.13,26.83,17.30,99.90,1105001,26,20015,-82
2024-06-08 15:52:16,28.80,26.50,17.30,99.90,1110524,26,20029,-82
2024-06-08 15:52:48,29.30,26.90,17.20,99.90,1104041,26,20019,-82
2024-06-08 15:53:19,29.35,26.85,17.30,99.90,1108905,26,20014,-82
2024-06-08 15:53:50,29.48,27.17,17.30,99.90,1106650,26,20008,-82
2024-06-08 15:54:21,28.08,25.88,17.30,99.90,1103377,26,20149,-83
2024-06-08 15:54:51,28.92,26.73,17.40,99.90,1106837,26,20008,-84
2024-06-08 15:55:22,28.02,25.83,17.30,99.90,1107638,26,20015,-85
2024-06-08 15:55:53,28.83,26.58,17.40,99.90,1105376,26,20436,-85
2024-06-08 15:56:24,28.98,26.67,17.30,99.90,1106647,26,20004,-85
2024-06-08 15:56:55,29.73,27.23,17.30,99.90,1107044,26,20000,-83
2024-06-08 15:57:26,29.05,26.83,17.40,99.90,1104253,26,20048,-85
2024-06-08 15:57:57,28.75,26.55,17.30,99.90,1101277,26,19997,-85
2024-06-08 15:58:28,27.63,25.52,17.30,99.90,1107367,26,20549,-85
2024-06-08 15:58:58,28.60,26.40,17.30,99.90,1103900,26,20004,-82
2024-06-08 15:59:29,28.58,26.38,17.30,99.90,1106570,26,20019,-80
2024-06-08 16:00:00,29.42,27.23,17.40,99.90,1107130,26,20011,-82
2024-06-08 16:00:31,28.88,26.67,17.40,99.90,1107064,26,20004,-81
2024-06-08 16:01:02,28.75,26.55,17.40,99.90,1111915,26,20004,-83
2024-06-08 16:01:32,27.85,25.75,17.50,99.90,1104430,26,20004,-84
2024-06-08 16:02:04,31.52,28.67,17.40,99.90,1107822,26,20011,-84
2024-06-08 16:02:35,28.05,25.85,17.50,99.90,1103175,26,20000,-82
2024-06-08 16:03:06,29.23,27.02,17.40,99.90,1101617,26,20268,-84
2024-06-08 16:03:36,27.63,25.52,17.50,99.90,1106576,26,20003,-83
2024-06-08 16:04:07,27.95,25.85,17.50,99.90,1105766,26,20405,-80
2024-06-08 16:04:38,28.40,26.30,17.50,99.90,1113163,26,20031,-84
2024-06-08 16:05:16,28.70,26.55,17.50,99.90,1104873,26,20004,-84
2024-06-08 16:05:47,27.85,25.75,17.50,99.90,1107710,26,20441,-76
2024-06-08 16:06:19,29.50,27.30,17.50,99.90,1100434,26,20384,-82
2024-06-08 16:06:50,27.77,25.67,17.50,99.90,1106155,26,20383,-83
2024-06-08 16:07:22,29.23,26.90,17.50,99.90,1103909,26,20008,-78
2024-06-08 16:07:53,29.42,27.13,17.50,99.90,1107260,26,20470,-83
2024-06-08 16:08:24,28.20,25.90,17.50,99.90,1106035,26,20332,-84
2024-06-08 16:08:56,27.40,25.25,17.60,99.90,1107396,26,20000,-79
2024-06-08 16:09:27,28.15,26.10,17.50,99.90,1113394,26,20633,-83
2024-06-08 16:09:57,27.30,25.30,17.50,99.90,1104410,26,20278,-83
2024-06-08 16:10:29,27.90,25.70,17.60,99.90,1109678,26,21010,-78
2024-06-08 16:11:00,28.20,26.00,17.60,99.90,1100127,26,20000,-82
2024-06-08 16:11:31,27.25,25.25,17.60,99.90,1099660,26,20000,-85
2024-06-08 16:12:02,29.15,26.48,17.60,99.90,1100989,26,20428,-84
2024-06-08 16:12:33,26.15,24.25,17.60,99.90,1107248,26,20004,-78
2024-06-08 16:13:04,27.42,25.42,17.60,99.90,1111104,26,21118,-84
2024-06-08 16:13:34,27.02,25.02,17.70,99.90,1106661,26,20012,-80
2024-06-08 16:14:06,27.30,25.30,17.70,99.90,1105462,26,20012,-78
2024-06-08 16:14:36,26.48,24.58,17.60,99.90,1099270,26,20032,-79
2024-06-08 16:15:08,26.67,24.77,17.70,99.90,1097576,26,20412,-82
2024-06-08 16:15:39,27.80,25.70,17.70,99.90,1095429,26,20366,-82
2024-06-08 16:16:10,26.63,24.73,17.70,99.90,1104230,26,20602,-74
2024-06-08 16:16:41,27.70,25.60,17.70,99.90,1106590,26,20505,-75
2024-06-08 16:17:12,28.13,26.02,17.80,99.90,1110725,26,19996,-75
2024-06-08 16:17:44,27.63,25.52,17.80,99.90,1104519,26,21064,-82
2024-06-08 16:18:15,28.02,25.95,17.80,99.90,1107889,26,20328,-82
2024-06-08 16:18:45,27.42,25.25,17.80,99.90,1097101,26,20005,-79
2024-06-08 16:19:16,28.30,26.20,17.80,99.90,1096226,26,19997,-78
2024-06-08 16:19:47,26.75,24.85,17.90,99.90,1097204,26,20358,-83
2024-06-08 16:20:21,27.25,25.25,17.90,99.90,1093002,26,20056,-79
2024-06-08 16:20:51,27.30,25.30,17.90,99.90,1105269,26,20069,-79
2024-06-08 16:21:28,26.65,24.75,17.90,99.90,1106174,26,20000,-79
2024-06-08 16:21:59,27.55,25.52,17.90,99.90,1103288,26,20015,-78
2024-06-08 16:22:31,26.90,24.90,17.90,99.90,1107472,26,20359,-78
2024-06-08 16:23:01,26.52,24.63,17.90,99.90,1103753,26,20383,-78
2024-06-08 16:23:33,26.40,24.50,17.90,99.90,1106745,26,20082,-78
2024-06-08 16:24:04,26.35,24.45,17.90,99.90,1103805,26,19996,-80
2024-06-08 16:24:36,25.40,23.60,17.90,99.90,1106284,26,20004,-80
2024-06-08 16:25:07,26.92,24.83,17.90,99.90,1101279,26,19997,-84
2024-06-08 16:25:37,28.75,26.00,17.90,99.90,1103885,26,20475,-77
2024-06-08 16:26:08,26.98,24.98,18.00,99.90,1106538,26,20430,-79
2024-06-08 16:26:40,25.27,23.48,17.90,99.90,1107254,26,20160,-80
2024-06-08 16:27:11,26.30,24.40,17.90,99.90,1104918,26,20358,-81
2024-06-08 16:27:41,26.27,24.38,18.00,99.90,1105854,26,20051,-79
2024-06-08 16:28:12,26.25,24.35,17.90,99.90,1109854,26,19999,-80
2024-06-08 16:28:43,26.83,24.83,17.90,99.90,1107208,26,20058,-82
2024-06-08 16:29:13,26.45,24.50,17.90,99.90,1107857,26,20331,-81
2024-06-08 16:29:44,25.70,23.90,17.90,99.90,1107926,26,20480,-79
2024-06-08 16:30:16,32.40,23.92,17.90,99.90,1109776,26,20014,-78
2024-06-08 16:30:47,26.42,24.50,17.90,99.90,1105987,26,20000,-79
2024-06-08 16:31:18,26.02,24.10,18.00,99.90,1110314,26,20048,-81
2024-06-08 16:31:49,26.25,24.35,17.90,99.90,1109538,26,20007,-79
2024-06-08 16:32:20,26.38,24.48,17.90,99.90,1110227,26,20004,-80
2024-06-08 16:33:01,24.98,23.17,17.80,99.90,1108652,26,20000,-81
2024-06-08 16:33:35,17.70,17.70,17.70,99.90,1122876,26,20651,-82
2024-06-08 16:34:05,25.42,23.63,17.70,99.90,1119583,26,19927,-81
2024-06-08 16:34:37,25.20,23.40,17.80,99.90,1116867,26,20000,-81
2024-06-08 16:35:08,25.63,23.73,17.80,99.90,1118273,26,20018,-80
2024-06-08 16:35:38,25.65,23.75,17.80,99.90,1110522,26,20031,-84
2024-06-08 16:36:09,25.65,23.75,17.80,99.90,1111065,26,20008,-80
2024-06-08 16:36:40,25.58,23.77,17.80,99.90,1114900,26,20782,-80
2024-06-08 16:37:10,25.00,23.20,17.80,99.90,1108816,26,20424,-78
2024-06-08 16:37:41,24.98,23.17,17.80,99.90,1109274,26,19996,-80
2024-06-08 16:38:12,24.73,22.88,17.80,99.90,1101948,26,20447,-84
2024-06-08 16:38:42,25.40,23.50,17.80,99.90,1104750,26,20005,-84
2024-06-08 16:39:13,24.02,22.33,17.80,99.90,1095013,26,20078,-82
2024-06-08 16:39:46,24.40,22.70,17.80,99.90,1100093,26,20193,-83
2024-06-08 16:40:17,25.67,23.77,17.80,99.90,1103940,26,20008,-84
2024-06-08 16:40:48,26.70,24.80,17.90,99.90,1101154,26,20004,-81
2024-06-08 16:41:20,26.17,24.27,17.90,99.90,1104230,26,19996,-78
2024-06-08 16:41:51,26.08,24.25,17.90,99.90,1108772,26,20444,-80
2024-06-08 16:42:22,26.70,24.70,17.90,99.90,1114424,26,19999,-81
2024-06-08 16:42:53,26.27,24.38,17.90,99.90,1109441,26,20004,-81
2024-06-08 16:43:23,26.20,24.30,17.90,99.90,1109585,26,20011,-83
2024-06-08 16:43:54,27.05,25.10,17.90,99.90,1109335,26,20015,-81
2024-06-08 16:44:25,26.70,24.80,17.90,99.90,1102951,26,19997,-81
2024-06-08 16:44:57,27.40,25.40,17.90,99.90,1104682,26,20522,-83
2024-06-08 16:45:28,26.48,24.48,17.90,99.90,1108830,26,20083,-81
2024-06-08 16:45:59,26.85,24.85,17.90,99.90,1107679,26,20565,-81
2024-06-08 16:46:31,27.33,25.33,17.90,99.90,1101912,26,20005,-81
2024-06-08 16:47:04,26.52,24.52,17.90,99.90,1104493,26,20025,-83
2024-06-08 16:47:35,27.30,25.30,17.90,99.90,1104247,26,20041,-80
2024-06-08 16:48:06,27.95,25.85,17.90,99.90,1103163,26,20011,-82
2024-06-08 16:48:39,26.95,25.05,17.90,99.90,1111522,26,20074,-80
2024-06-08 16:49:10,27.92,25.73,17.80,99.90,1108413,26,20004,-84
2024-06-08 16:49:42,28.73,26.63,17.90,99.90,1113107,26,20003,-84
2024-06-08 16:50:14,28.15,26.15,17.90,99.90,1130026,26,20010,-86
2024-06-08 16:50:45,27.77,25.77,17.90,99.90,1121082,26,19995,-80
2024-06-08 16:51:15,28.83,26.33,17.90,99.90,1109413,26,20019,-87
2024-06-08 16:51:46,27.55,25.55,17.90,99.90,1104559,26,20015,-82
2024-06-08 16:52:17,28.48,26.42,17.90,99.90,1097417,26,19998,-80
2024-06-08 16:52:48,29.02,26.92,17.90,99.90,1099256,26,20005,-82
2024-06-08 16:53:19,29.90,27.60,17.90,99.90,1095669,26,20005,-77
2024-06-08 16:53:50,28.10,26.10,17.90,99.90,1109684,26,20000,-85
2024-06-08 16:54:21,29.42,27.23,17.90,99.90,1109042,26,20207,-85
2024-06-08 16:54:51,29.20,26.90,18.00,99.90,1111410,26,20036,-81
2024-06-08 16:55:22,27.85,25.75,17.90,99.90,1109642,26,20021,-81
2024-06-08 16:55:54,29.30,27.10,17.90,99.90,1107991,26,20004,-80
2024-06-08 16:56:26,27.42,25.33,17.90,99.90,1115232,26,20004,-80
2024-06-08 16:56:56,28.83,26.63,17.80,99.90,1109363,26,20019,-81
2024-06-08 16:57:27,27.90,25.80,17.80,99.90,1111291,26,20082,-78
2024-06-08 16:57:58,29.35,27.15,17.80,99.90,1104879,26,20056,-82
2024-06-08 16:58:29,27.33,25.23,17.80,99.90,1103652,26,20037,-82
2024-06-08 16:59:00,29.10,26.90,17.80,99.90,1113909,26,20008,-81
2024-06-08 16:59:31,30.35,27.85,17.80,99.90,1112272,26,19997,-83
2024-06-08 17:00:05,27.15,25.15,17.80,99.90,1113969,26,20032,-82
2024-06-08 17:00:36,27.45,25.35,17.70,99.90,1111467,26,20008,-81
2024-06-08 17:01:06,27.45,25.35,17.70,99.90,1112779,26,20020,-81
2024-06-08 17:01:37,28.50,26.40,17.80,99.90,1116508,26,19999,-84
2024-06-08 17:02:07,26.65,24.65,17.80,99.90,1111685,26,19996,-81
2024-06-08 17:02:38,28.60,26.50,17.70,99.90,1117210,26,20043,-83
2024-06-08 17:03:09,28.52,26.38,17.80,99.90,1111456,26,19996,-81
2024-06-08 17:03:40,29.02,26.92,17.80,99.90,1116593,26,20077,-82
2024-06-08 17:04:10,28.15,26.05,17.80,99.90,1113733,26,20000,-82
2024-06-08 17:04:41,29.50,27.20,17.70,99.90,1114257,26,20759,-79
2024-06-08 17:05:12,29.17,26.90,17.80,99.90,1104115,26,19997,-84
2024-06-08 17:05:43,28.83,26.63,17.70,99.90,1097693,26,20009,-81
2024-06-08 17:06:17,31.20,28.23,17.70,99.90,1109888,26,20000,-78
2024-06-08 17:06:50,29.40,27.10,17.70,99.90,1114496,26,20148,-81
2024-06-08 17:07:20,28.85,26.65,17.60,99.90,1109706,26,20012,-82
2024-06-08 17:07:52,30.27,27.77,17.60,99.90,1111365,26,20015,-81
2024-06-08 17:08:24,31.13,28.83,17.60,99.90,1113277,26,20008,-81
2024-06-08 17:08:55,28.55,26.40,17.50,99.90,1095185,26,20013,-81
2024-06-08 17:09:25,28.17,25.98,17.60,99.90,1103505,26,20340,-80
2024-06-08 17:09:56,29.33,27.15,17.60,99.90,1112037,26,20066,-80
2024-06-08 17:10:31,28.88,26.67,17.50,99.90,1114077,26,20019,-80
2024-06-08 17:11:05,28.42,26.25,17.60,99.90,1109473,26,20015,-79
2024-06-08 17:11:38,31.38,28.98,17.60,99.90,1114929,26,20081,-79
2024-06-08 17:12:09,28.38,26.27,17.50,99.90,1110202,26,20458,-80
2024-06-08 17:12:42,29.20,27.00,17.60,99.90,1115587,26,20010,-82
2024-06-08 17:13:14,30.25,27.95,17.50,99.90,1109510,26,20008,-81
2024-06-08 17:13:44,29.38,26.48,17.60,99.90,1103435,26,19997,-81
2024-06-08 17:14:15,29.10,27.00,17.60,99.90,1109540,26,20004,-81
2024-06-08 17:14:47,27.17,25.17,17.60,99.90,1112852,26,20014,-82
2024-06-08 17:15:18,28.75,26.65,17.60,99.90,1109990,26,20497,-82
2024-06-08 17:15:49,26.92,24.92,17.60,99.90,1113549,26,19996,-80
2024-06-08 17:16:20,28.77,26.67,17.70,99.90,1114610,26,20011,-80
2024-06-08 17:16:53,27.33,25.23,17.70,99.90,1112263,26,20679,-81
2024-06-08 17:17:24,28.52,26.33,17.60,99.90,1110735,26,20428,-81
2024-06-08 17:17:55,27.63,25.52,17.60,99.90,1112594,26,20348,-80
2024-06-08 17:18:25,26.52,24.55,17.60,99.90,1116511,26,20000,-82
2024-06-08 17:18:57,27.33,25.20,17.60,99.90,1113993,26,20541,-84
2024-06-08 17:19:27,28.17,26.08,17.70,99.90,1114751,26,20299,-82
2024-06-08 17:19:59,27.40,25.20,17.60,99.90,1112159,26,20029,-84
2024-06-08 17:20:31,27.02,25.02,17.70,99.90,1109453,26,20074,-80
2024-06-08 17:21:01,27.08,25.15,17.70,99.90,1103902,26,20005,-82
2024-06-08 17:21:32,27.10,25.17,17.60,99.90,1110874,26,20762,-79
2024-06-08 17:22:03,26.67,24.52,17.60,99.90,1111511,26,20893,-79
2024-06-08 17:22:34,26.38,24.17,17.70,99.90,1111317,26,20661,-84
2024-06-08 17:23:05,25.55,23.75,17.70,99.90,1117251,26,20015,-80
2024-06-08 17:23:38,25.38,23.60,17.80,99.90,1118696,26,20607,-84
2024-06-08 17:24:09,25.15,23.35,17.80,99.90,1122909,26,20002,-80
2024-06-08 17:24:40,26.10,24.20,17.80,99.90,1123537,26,20353,-79
2024-06-08 17:25:11,26.92,25.00,17.80,99.90,1122960,26,19996,-81
2024-06-08 17:25:41,27.05,25.05,17.80,99.90,1116001,26,20867,-82
2024-06-08 17:26:13,25.92,23.92,17.80,99.90,1113051,26,20007,-79
2024-06-08 17:26:43,28.27,25.75,17.90,99.90,1102406,26,20005,-80
2024-06-08 17:27:14,26.85,24.85,17.90,99.90,1112234,26,20465,-80
2024-06-08 17:27:45,26.50,24.50,17.90,99.90,1109539,26,20000,-81
2024-06-08 17:28:18,29.80,26.80,17.80,99.90,1112862,26,20011,-80
2024-06-08 17:28:49,28.05,25.42,17.90,99.90,1108489,26,20017,-82
2024-06-08 17:29:19,27.77,25.70,17.80,99.90,1107870,26,20022,-80
2024-06-08 17:29:50,26.52,24.63,17.90,99.90,1109192,26,19997,-81
2024-06-08 17:30:24,27.52,25.52,17.90,99.90,1107410,26,20008,-79
2024-06-08 17:30:54,26.10,24.20,17.90,99.90,1103180,26,20011,-77
2024-06-08 17:31:27,27.20,25.20,17.90,99.90,1109138,26,20044,-80
2024-06-08 17:31:59,27.00,25.00,17.90,99.90,1110738,26,20008,-80
2024-06-08 17:32:30,26.90,24.90,17.90,99.90,1110037,26,20537,-79
2024-06-08 17:33:00,28.42,26.33,17.90,99.90,1113070,26,20001,-80
2024-06-08 17:33:31,27.35,25.30,17.90,99.90,1112990,26,20566,-78
2024-06-08 17:34:02,27.80,25.80,17.90,99.90,1109362,26,20028,-79
2024-06-08 17:34:32,26.90,24.90,17.90,99.90,1117215,26,20160,-78
2024-06-08 17:35:04,27.15,25.15,17.80,99.90,1111434,26,20074,-80
2024-06-08 17:35:35,28.27,26.17,17.90,99.90,1114134,26,20014,-80
2024-06-08 17:36:08,26.88,24.88,17.90,99.90,1108901,26,20007,-79
2024-06-08 17:36:39,28.05,25.95,17.90,99.90,1103708,26,19997,-79
2024-06-08 17:37:10,28.02,25.92,17.90,99.90,1108603,26,19996,-80
2024-06-08 17:37:41,28.02,25.92,17.80,99.90,1110668,26,19992,-80
2024-06-08 17:38:12,28.23,26.13,17.80,99.90,1111462,26,19996,-81
2024-06-08 17:38:43,28.13,26.02,17.70,99.90,1117601,26,19999,-80
2024-06-08 17:39:13,28.83,26.70,17.70,99.90,1110941,26,20007,-78
2024-06-08 17:39:44,27.70,25.60,17.70,99.90,1107696,26,20692,-80
2024-06-08 17:40:15,27.00,25.00,17.70,99.90,1106104,26,20008,-79
2024-06-08 17:40:54,27.80,25.77,17.70,99.90,1108905,26,20372,-77
2024-06-08 17:41:25,28.10,26.00,17.70,99.90,1102238,26,20012,-79
2024-06-08 17:41:56,27.42,25.42,17.80,99.90,1108605,26,20019,-78
2024-06-08 17:42:26,28.23,26.13,17.80,99.90,1109541,26,20473,-78
2024-06-08 17:42:57,28.98,26.88,17.80,99.90,1110496,26,20004,-80
2024-06-08 17:43:28,27.30,25.20,17.80,99.90,1106953,26,19996,-80
2024-06-08 17:43:59,28.50,26.30,17.80,99.90,1096717,26,19997,-77
2024-06-08 17:44:29,27.83,25.73,17.80,99.90,1102612,26,20013,-80
2024-06-08 17:45:00,27.88,25.83,17.70,99.90,1096543,26,20079,-80
2024-06-08 17:45:31,28.90,26.80,17.70,99.90,1096651,26,20458,-81
2024-06-08 17:46:01,27.35,25.35,17.70,99.90,1102795,26,19997,-78
2024-06-08 17:46:32,27.70,25.70,17.70,99.90,1113029,26,20000,-79
2024-06-08 17:47:03,28.40,26.30,17.70,99.90,1123111,26,20092,-80
2024-06-08 17:47:33,27.30,25.30,17.70,99.90,1119322,26,20027,-80
2024-06-08 17:48:04,28.13,26.00,17.70,99.90,1108194,26,20061,-80
2024-06-08 17:48:35,28.80,26.73,17.70,99.90,1110172,26,19996,-80
2024-06-08 17:49:07,28.13,26.10,17.70,99.90,1113757,26,20011,-80
2024-06-08 17:49:39,27.35,25.35,17.70,99.90,1108160,26,20784,-81
2024-06-08 17:50:10,27.05,24.98,17.70,99.90,1106472,26,19993,-82
2024-06-08 17:50:41,26.75,24.75,17.60,99.90,1111644,26,21058,-81
2024-06-08 17:51:11,26.90,24.90,17.50,99.90,1109217,26,20773,-82
2024-06-08 17:51:42,27.42,25.42,17.60,99.90,1103463,26,20463,-83
2024-06-08 17:52:13,27.95,25.85,17.60,99.90,1109616,26,20004,-82
2024-06-08 17:52:44,27.30,25.30,17.60,99.90,1109412,26,20008,-85
2024-06-08 17:53:15,31.38,26.95,17.50,99.90,1110812,26,20011,-84
2024-06-08 17:53:48,28.95,26.75,17.50,99.90,1100599,26,20023,-81
2024-06-08 17:54:18,26.95,24.95,17.40,99.90,1101837,26,20005,-82
2024-06-08 17:54:50,27.35,25.35,17.40,99.90,1103934,26,20001,-83
2024-06-08 17:55:21,27.42,25.38,17.40,99.90,1110801,26,19997,-81
2024-06-08 17:55:52,28.45,26.23,17.40,99.90,1110528,26,20524,-82
2024-06-08 17:56:22,27.42,25.35,17.40,99.90,1111054,26,20017,-82
2024-06-08 17:56:53,27.25,25.25,17.40,99.90,1109669,26,20004,-82
2024-06-08 17:57:24,28.45,26.25,17.40,99.90,1109517,26,20081,-83
2024-06-08 17:57:54,27.38,25.33,17.50,99.90,1110225,26,20031,-83
2024-06-08 17:58:25,28.92,26.65,17.40,99.90,1109575,26,20537,-81
2024-06-08 17:58:56,29.30,27.10,17.50,99.90,1110002,26,20039,-80
2024-06-08 17:59:28,28.92,26.73,17.50,99.90,1106505,26,20086,-80
2024-06-08 17:59:59,29.55,27.15,17.60,99.90,1106718,26,20001,-80
2024-06-08 18:00:30,29.70,27.48,17.60,99.90,1107627,26,20045,-81
2024-06-08 18:01:00,28.33,26.23,17.60,99.90,1101662,26,20009,-80
2024-06-08 18:01:31,28.20,26.08,17.70,99.90,1103034,26,19993,-80
2024-06-08 18:02:04,28.80,26.60,17.60,99.90,1109728,26,19996,-82
2024-06-08 18:02:35,28.00,25.90,17.60,99.90,1110780,26,20000,-82
2024-06-08 18:03:05,29.52,27.23,17.60,99.90,1100575,26,20341,-80
2024-06-08 18:03:36,28.08,25.95,17.70,99.90,1105202,26,20005,-78
2024-06-08 18:04:07,28.02,25.83,17.70,99.90,1108959,26,20347,-79
2024-06-08 18:04:39,27.50,25.40,17.70,99.90,1110180,26,20004,-81
2024-06-08 18:05:10,28.63,26.55,17.70,99.90,1106129,26,19997,-82
2024-06-08 18:05:42,27.08,25.10,17.70,99.90,1115559,26,20010,-79
2024-06-08 18:06:13,28.92,26.52,17.70,99.90,1107450,26,20605,-82
2024-06-08 18:06:43,27.95,25.75,17.80,99.90,1109788,26,19996,-80
2024-06-08 18:07:14,28.13,26.08,17.80,99.90,1110385,26,20011,-79
2024-06-08 18:07:45,26.30,24.40,17.80,99.90,1109803,26,20011,-80
2024-06-08 18:08:16,28.70,25.90,17.80,99.90,1115173,26,20072,-79
2024-06-08 18:08:47,27.13,25.13,17.80,99.90,1110399,26,20044,-78
2024-06-08 18:09:18,28.38,26.25,17.80,99.90,1103881,26,20002,-83
2024-06-08 18:09:48,27.70,25.70,17.70,99.90,1109293,26,20015,-81
2024-06-08 18:10:19,26.95,24.85,17.80,99.90,1113730,26,20047,-79
2024-06-08 18:10:50,26.48,24.58,17.80,99.90,1109338,26,20039,-79
2024-06-08 18:11:20,27.00,24.90,17.80,99.90,1117024,26,19996,-81
2024-06-08 18:11:51,26.90,25.00,17.70,99.90,1102761,26,20008,-79
2024-06-08 18:12:24,26.60,24.60,17.80,99.90,1109260,26,20338,-80
2024-06-08 18:12:54,27.15,25.25,17.80,99.90,1108787,26,20004,-80
2024-06-08 18:13:26,26.60,24.70,17.80,99.90,1109785,26,20004,-80
2024-06-08 18:13:57,27.13,25.08,17.80,99.90,1113011,26,19996,-79
2024-06-08 18:14:29,26.88,24.88,17.80,99.90,1117284,26,20009,-81
2024-06-08 18:15:02,27.00,25.05,17.80,99.90,1110580,26,20080,-82
2024-06-08 18:15:33,26.45,24.55,17.80,99.90,1117116,26,20036,-80
2024-06-08 18:16:05,26.42,24.52,17.80,99.90,1112571,26,20280,-79
2024-06-08 18:16:36,26.08,24.27,17.70,99.90,1111648,26,19999,-80
2024-06-08 18:17:07,26.75,24.85,17.70,99.90,1107425,26,20443,-80
2024-06-08 18:17:39,27.08,24.98,17.80,99.90,1110597,26,20006,-80
2024-06-08 18:18:09,26.60,24.70,17.80,99.90,1106073,26,19997,-77
2024-06-08 18:18:40,27.85,25.85,17.70,99.90,1112563,26,20007,-80
2024-06-08 18:19:11,26.52,24.63,17.70,99.90,1110279,26,20335,-78
2024-06-08 18:19:41,26.58,24.67,17.70,99.90,1110251,26,20008,-78
2024-06-08 18:20:13,27.92,25.88,17.80,99.90,1112802,26,20023,-80
2024-06-08 18:20:43,26.52,24.63,17.80,99.90,1109490,26,20442,-78
2024-06-08 18:21:14,26.23,24.33,17.80,99.90,1110073,26,20000,-79
2024-06-08 18:21:45,26.52,24.52,17.80,99.90,1115597,26,20031,-79
2024-06-08 18:22:15,28.58,25.88,17.80,99.90,1115788,26,19995,-80
2024-06-08 18:22:47,38.00,26.17,17.80,99.90,1112613,26,20449,-83
2024-06-08 18:23:17,26.45,24.55,17.80,99.90,1111659,26,19995,-78
2024-06-08 18:23:48,26.30,24.40,17.80,99.90,1109635,26,20347,-82
2024-06-08 18:24:19,26.90,25.00,17.80,99.90,1102353,26,20666,-79
2024-06-08 18:24:51,27.88,25.77,17.70,99.90,1102628,26,20178,-80
2024-06-08 18:25:23,26.30,24.40,17.80,99.90,1101574,26,19997,-82
2024-06-08 18:25:54,26.17,24.38,17.80,99.90,1102679,26,20016,-82
2024-06-08 18:26:25,27.10,25.20,17.80,99.90,1107871,26,19997,-85
2024-06-08 18:26:56,26.30,24.40,17.70,99.90,1115180,26,20003,-82
2024-06-08 18:27:27,26.23,24.42,17.80,99.90,1115227,26,20221,-79
2024-06-08 18:27:58,28.25,26.05,17.80,99.90,1112627,26,20004,-81
2024-06-08 18:28:28,26.40,24.50,17.70,99.90,1109070,26,19992,-84
2024-06-08 18:28:59,26.00,24.20,17.80,99.90,1111042,26,20509,-83
2024-06-08 18:29:30,25.70,23.90,17.70,99.90,1105624,26,19997,-84
2024-06-08 18:30:00,25.50,23.70,17.70,99.90,1110380,26,20032,-83
2024-06-08 18:30:31,25.73,23.83,17.70,99.90,1110198,26,20004,-82
2024-06-08 18:31:02,37.40,24.85,17.70,99.90,1110397,26,20454,-86
2024-06-08 18:31:34,26.20,24.30,17.80,99.90,1111262,26,20018,-82
2024-06-08 18:32:05,25.17,23.42,17.80,99.90,1100740,26,20015,-79
2024-06-08 18:32:37,25.63,23.83,17.70,99.90,1109907,26,20381,-82
2024-06-08 18:33:08,25.30,23.50,17.70,99.90,1109609,26,20024,-80
2024-06-08 18:33:39,25.00,23.25,17.80,99.90,1112948,26,20000,-84
2024-06-08 18:34:10,43.55,24.00,17.80,99.90,1104894,26,19992,-80
2024-06-08 18:34:41,25.50,23.70,17.80,99.90,1110479,26,20007,-81
2024-06-08 18:35:13,25.08,23.35,17.80,99.90,1109296,26,20796,-80
2024-06-08 18:35:43,25.85,24.05,17.80,99.90,1103340,26,20797,-81
2024-06-08 18:36:14,25.77,23.88,17.80,99.90,1101596,26,19993,-82
2024-06-08 18:36:48,26.02,24.15,17.80,99.90,1100142,26,20005,-83
2024-06-08 18:37:19,26.48,24.58,17.70,99.90,1099420,26,20505,-84
2024-06-08 18:37:51,27.92,25.67,17.70,99.90,1109739,26,20119,-82
2024-06-08 18:38:22,26.60,24.65,17.70,99.90,1108808,26,20013,-83
2024-06-08 18:38:53,26.40,24.50,17.70,99.90,1111952,26,19999,-81
2024-06-08 18:39:24,25.13,23.35,17.70,99.90,1109443,26,20402,-80
2024-06-08 18:39:55,25.85,24.05,17.70,99.90,1108720,26,20015,-78
2024-06-08 18:40:26,26.50,23.98,17.80,99.90,1109718,26,19996,-82
2024-06-08 18:40:56,26.35,24.45,17.70,99.90,1109664,26,20004,-80
2024-06-08 18:41:27,26.83,24.35,17.80,99.90,1109999,26,20561,-80
2024-06-08 18:41:58,26.02,24.13,17.80,99.90,1110250,26,19996,-82
2024-06-08 18:42:28,25.60,23.70,17.80,99.90,1112205,26,20730,-80
2024-06-08 18:42:59,25.80,23.90,17.80,99.90,1112661,26,20007,-81
2024-06-08 18:43:30,26.15,24.25,17.80,99.90,1111826,26,19997,-80
2024-06-08 18:44:01,25.13,23.33,17.80,99.90,1108866,26,19996,-80
2024-06-08 18:44:32,25.40,23.58,17.70,99.90,1109002,26,20344,-81
2024-06-08 18:45:04,27.33,25.00,17.70,99.90,1110796,26,20374,-80
2024-06-08 18:45:34,25.42,23.63,17.70,99.90,1106105,26,19999,-80
2024-06-08 18:46:06,25.88,24.08,17.70,99.90,1107479,26,20032,-81
2024-06-08 18:46:43,26.08,24.17,17.60,99.90,1105586,26,19996,-81
2024-06-08 18:47:15,26.20,24.20,17.60,99.90,1109156,26,20000,-80
2024-06-08 18:47:46,26.15,24.25,17.60,99.90,1105957,26,20079,-81
2024-06-08 18:48:17,26.10,24.20,17.60,99.90,1103794,26,20012,-79
2024-06-08 18:48:49,26.15,24.25,17.60,99.90,1108148,26,20425,-80
2024-06-08 18:49:20,27.08,25.17,17.60,99.90,1107374,26,20467,-80
2024-06-08 18:49:50,26.02,24.17,17.60,99.90,1111595,26,20078,-80
2024-06-08 18:50:21,26.80,24.90,17.60,99.90,1110536,26,20640,-80
2024-06-08 18:50:52,25.70,23.85,17.60,99.90,1104943,26,20012,-81
2024-06-08 18:51:22,26.23,24.33,17.50,99.90,1112224,26,20084,-80
2024-06-08 18:51:56,25.83,23.92,17.50,99.90,1106391,26,20012,-81
2024-06-08 18:52:27,26.13,24.23,17.50,99.90,1104877,26,20058,-80
2024-06-08 18:52:58,25.90,24.00,17.50,99.90,1108376,26,20078,-80
2024-06-08 18:53:29,25.92,23.92,17.50,99.90,1100816,26,20090,-79
2024-06-08 18:54:00,26.85,24.70,17.40,99.90,1107695,26,20004,-80
2024-06-08 18:54:31,25.83,23.60,17.50,99.90,1104721,26,20080,-79
2024-06-08 18:55:02,28.20,25.75,17.40,99.90,1111179,26,20115,-80
2024-06-08 18:55:32,26.02,24.13,17.50,99.90,1104242,26,20505,-80
2024-06-08 18:56:03,25.67,23.85,17.50,99.90,1104166,26,20245,-79
2024-06-08 18:56:34,28.38,25.95,17.40,99.90,1106804,26,20054,-79
2024-06-08 18:57:05,26.17,24.27,17.50,99.90,1108713,26,20019,-80
2024-06-08 18:57:36,25.67,23.77,17.50,99.90,1096581,26,20001,-80
2024-06-08 18:58:07,26.48,24.58,17.40,99.90,1095415,26,20069,-80
2024-06-08 18:58:37,26.65,24.65,17.40,99.90,1104908,26,20004,-80
2024-06-08 18:59:08,26.77,24.85,17.50,99.90,1093206,26,20484,-79
2024-06-08 18:59:39,27.33,25.30,17.40,99.90,1097914,26,20009,-80
2024-06-08 19:00:10,26.80,24.85,17.40,99.90,1098601,26,20005,-80
2024-06-08 19:00:43,26.20,24.30,17.50,99.90,1100742,26,20001,-79
2024-06-08 19:01:15,26.60,24.70,17.50,99.90,1111939,26,20268,-79
2024-06-08 19:01:46,26.92,24.92,17.50,99.90,1100309,26,20044,-79
2024-06-08 19:02:18,26.67,24.73,17.40,99.90,1095437,26,19998,-79
2024-06-08 19:02:50,26.77,24.88,17.50,99.90,1093977,26,20011,-78
2024-06-08 19:03:23,27.15,25.15,17.50,99.90,1103451,26,20004,-78
2024-06-08 19:03:53,26.95,24.95,17.50,99.90,1110289,26,20000,-81
2024-06-08 19:04:24,28.40,26.30,17.50,99.90,1100462,26,20000,-81
2024-06-08 19:04:55,28.65,26.10,17.50,99.90,1107961,26,20082,-81
2024-06-08 19:05:25,26.58,24.67,17.50,99.90,1102768,26,20003,-80
2024-06-08 19:05:56,26.63,24.63,17.50,99.90,1097655,26,20620,-80
2024-06-08 19:06:26,26.40,24.50,17.50,99.90,1100418,26,20013,-80
2024-06-08 19:06:57,27.70,25.60,17.50,99.90,1102370,26,20060,-80
2024-06-08 19:07:30,26.10,24.20,17.50,99.90,1099791,26,20020,-80
2024-06-08 19:08:01,26.10,24.20,17.50,99.90,1099743,26,20009,-80
2024-06-08 19:08:32,26.33,24.40,17.40,99.90,1108498,26,20034,-80
2024-06-08 19:09:03,25.92,24.13,17.40,99.90,1101491,26,20441,-81
2024-06-08 19:09:35,27.05,24.40,17.40,99.90,1104842,26,20020,-81
2024-06-08 19:10:06,26.58,24.67,17.40,99.90,1098265,26,20001,-80
2024-06-08 19:10:37,26.20,24.30,17.40,99.90,1108250,26,20000,-81
2024-06-08 19:11:12,26.40,24.40,17.50,99.90,1100962,26,20019,-81
2024-06-08 19:11:43,27.77,25.67,17.40,99.90,1108038,26,20059,-81
2024-06-08 19:12:15,26.30,24.40,17.40,99.90,1113668,26,20371,-80
2024-06-08 19:12:47,26.30,24.30,17.40,99.90,1104754,26,20078,-80
2024-06-08 19:13:18,29.02,26.30,17.40,99.90,1106174,26,20457,-80
2024-06-08 19:13:48,26.60,24.60,17.40,99.90,1107175,26,20010,-78
2024-06-08 19:14:19,26.13,24.10,17.40,99.90,1092210,26,20009,-81
2024-06-08 19:14:51,26.67,24.77,17.40,99.90,1097460,26,20416,-81
2024-06-08 19:15:22,25.02,23.23,17.40,99.90,1093726,26,20002,-81
2024-06-08 19:15:57,26.38,24.38,17.40,99.90,1098694,26,20009,-79
2024-06-08 19:16:27,25.17,23.38,17.50,99.90,1102614,26,20019,-80
2024-06-08 19:16:58,24.42,22.73,17.40,99.90,1109175,26,20027,-79
2024-06-08 19:17:28,24.90,23.10,17.40,99.90,1092810,26,20433,-79
2024-06-08 19:17:59,25.70,23.80,17.40,99.90,1099492,26,20324,-81
2024-06-08 19:18:30,25.90,23.80,17.50,99.90,1109235,26,20359,-80
2024-06-08 19:19:02,25.38,23.58,17.40,99.90,1104133,26,20471,-80
2024-06-08 19:19:32,25.15,23.33,17.40,99.90,1105493,26,20000,-81
2024-06-08 19:20:03,25.27,23.48,17.40,99.90,1104786,26,20350,-80
2024-06-08 19:20:34,24.25,22.55,17.40,99.90,1113827,26,19996,-80
2024-06-08 19:21:05,25.45,23.55,17.40,99.90,1108888,26,19996,-78
2024-06-08 19:21:35,25.00,23.20,17.40,99.90,1109899,26,20421,-80
2024-06-08 19:22:06,26.17,24.08,17.40,99.90,1103683,26,20388,-81
2024-06-08 19:22:38,26.17,24.27,17.30,99.90,1113853,26,20019,-80
2024-06-08 19:23:09,24.48,22.77,17.30,99.90,1108295,26,20008,-81
2024-06-08 19:23:39,25.52,23.63,17.30,99.90,1111234,26,20023,-81
2024-06-08 19:24:10,24.75,23.05,17.30,99.90,1117038,26,20035,-80
2024-06-08 19:24:41,25.50,23.70,17.30,99.90,1117383,26,20010,-81
2024-06-08 19:25:11,24.42,22.73,17.20,99.90,1117783,26,20165,-81
2024-06-08 19:25:43,25.85,23.85,17.30,99.90,1101284,26,20005,-80
2024-06-08 19:26:14,25.40,23.60,17.30,99.90,1104361,26,20415,-80
2024-06-08 19:26:45,25.40,23.60,17.30,99.90,1101691,26,20293,-80
2024-06-08 19:27:15,24.38,22.67,17.30,99.90,1108202,26,20011,-80
2024-06-08 19:27:46,24.48,22.77,17.30,99.90,1104765,26,20000,-78
2024-06-08 19:28:19,24.02,22.38,17.30,99.90,1101301,26,20001,-78
2024-06-08 19:28:49,24.50,22.80,17.40,99.90,1104269,26,20147,-78
2024-06-08 19:29:20,24.38,22.50,17.40,99.90,1104090,26,20140,-77
2024-06-08 19:29:51,25.37,23.57,17.40,99.90,1108605,26,20000,-82
2024-06-08 19:30:21,24.20,22.50,17.40,99.90,1097874,26,20068,-78
2024-06-08 19:30:53,25.00,23.20,17.40,99.90,1107116,26,20583,-78
2024-06-08 19:31:24,25.00,23.25,17.40,99.90,1108778,26,20418,-80
2024-06-08 19:31:54,23.98,22.30,17.40,99.90,1112726,26,19999,-74
2024-06-08 19:32:25,27.30,22.80,17.30,99.90,1103069,26,20439,-76
2024-06-08 19:32:56,24.75,22.90,17.40,99.90,1101456,26,20000,-75
2024-06-08 19:33:27,23.88,22.27,17.30,99.90,1098533,26,20263,-76
2024-06-08 19:33:58,26.00,23.60,17.30,99.90,1090845,26,20574,-78
2024-06-08 19:34:28,24.00,22.30,17.30,99.90,1099208,26,20849,-78
2024-06-08 19:34:59,24.20,22.50,17.30,99.90,1107778,26,20032,-77
2024-06-08 19:35:30,23.70,22.00,17.40,99.90,1109433,26,20000,-79
2024-06-08 19:36:00,23.17,21.55,17.30,99.90,1108013,26,20436,-83
2024-06-08 19:36:32,23.38,21.77,17.30,99.90,1110021,26,19996,-77
2024-06-08 19:37:04,23.42,21.73,17.40,99.90,1106078,26,20004,-82
2024-06-08 19:37:34,23.50,21.90,17.40,99.90,1108395,26,20059,-77
2024-06-08 19:38:05,22.58,20.98,17.40,99.90,1108690,26,20000,-78
2024-06-08 19:38:38,22.52,21.00,17.40,99.90,1110930,26,20032,-77
2024-06-08 19:39:09,23.05,21.35,17.40,99.90,1109856,26,20000,-76
2024-06-08 19:39:40,22.92,21.23,17.40,99.90,1114579,26,20011,-76
2024-06-08 19:40:11,23.10,21.42,17.40,99.90,1105680,26,20044,-76
2024-06-08 19:40:42,22.85,21.25,17.40,99.90,1110711,26,20000,-75
2024-06-08 19:41:12,23.80,21.83,17.40,99.90,1110116,26,19996,-76
2024-06-08 19:41:43,22.60,21.00,17.40,99.90,1108034,26,19996,-76
2024-06-08 19:42:15,23.00,21.40,17.40,99.90,1104105,26,20090,-76
2024-06-08 19:42:45,22.23,20.73,17.40,99.90,1102479,26,20040,-76
2024-06-08 19:43:16,22.33,20.83,17.40,99.90,1110224,26,20360,-76
2024-06-08 19:43:47,23.23,21.52,17.40,99.90,1107263,26,20431,-77
2024-06-08 19:44:18,23.20,21.60,17.40,99.90,1102541,26,19997,-76
2024-06-08 19:44:50,23.00,21.40,17.40,99.90,1108233,26,19997,-77
2024-06-08 19:45:20,22.60,21.10,17.40,99.90,1103433,26,20004,-76
2024-06-08 19:45:51,23.20,21.38,17.50,99.90,1108736,26,20000,-76
2024-06-08 19:46:22,22.80,21.30,17.40,99.90,1116943,26,20466,-76
2024-06-08 19:46:53,23.50,21.90,17.50,99.90,1124635,26,20013,-76
2024-06-08 19:47:23,23.17,21.58,17.40,99.90,1123599,26,20466,-76
2024-06-08 19:47:54,22.50,21.00,17.40,99.90,1124446,26,20002,-77
2024-06-08 19:48:25,23.08,21.45,17.40,99.90,1106713,26,20438,-76
2024-06-08 19:48:56,23.40,21.80,17.40,99.90,1109651,26,20036,-76
2024-06-08 19:49:27,23.33,21.73,17.40,99.90,1110146,26,20075,-77
2024-06-08 19:49:57,23.60,21.90,17.40,99.90,1108211,26,20026,-76
2024-06-08 19:50:29,23.48,21.88,17.40,99.90,1106493,26,20012,-76
2024-06-08 19:50:59,22.58,21.08,17.40,99.90,1109296,26,20950,-76
2024-06-08 19:51:31,23.55,21.95,17.40,99.90,1109669,26,20012,-76
2024-06-08 19:52:02,23.20,21.60,17.40,99.90,1110600,26,20001,-76
2024-06-08 19:52:33,23.02,21.42,17.40,99.90,1105026,26,20439,-78
2024-06-08 19:53:05,22.73,21.23,17.40,99.90,1109348,26,20069,-76
2024-06-08 19:53:36,22.98,21.38,17.40,99.90,1111051,26,19996,-76
2024-06-08 19:54:07,22.70,21.15,17.40,99.90,1102205,26,20015,-78
2024-06-08 19:54:38,24.05,22.25,17.40,99.90,1108289,26,20376,-79
2024-06-08 19:55:08,24.25,22.48,17.40,99.90,1109013,26,20033,-79
2024-06-08 19:55:41,22.52,21.02,17.40,99.90,1112655,26,20004,-78
2024-06-08 19:56:12,22.90,21.30,17.40,99.90,1110850,26,20000,-77
2024-06-08 19:56:43,23.35,21.75,17.40,99.90,1106357,26,20524,-79
2024-06-08 19:57:13,23.70,22.10,17.40,99.90,1099914,26,20124,-78
2024-06-08 19:57:44,22.52,21.02,17.40,99.90,1107559,26,20416,-76
2024-06-08 19:58:15,22.70,21.05,17.50,99.90,1109301,26,20070,-78
2024-06-08 19:58:47,22.63,21.13,17.40,99.90,1109483,26,19996,-76
2024-06-08 19:59:18,23.92,22.08,17.40,99.90,1109247,26,20474,-77
2024-06-08 19:59:50,22.58,20.98,17.40,99.90,1102248,26,20000,-77
2024-06-08 20:00:21,23.63,21.70,17.40,99.90,1093940,26,20465,-77
2024-06-08 20:00:52,22.58,21.08,17.40,99.90,1094678,27,20001,-77
2024-06-08 20:01:23,22.85,21.27,17.40,99.90,1092963,26,20013,-78
2024-06-08 20:01:54,23.10,21.48,17.40,99.90,1102022,26,20012,-78
2024-06-08 20:02:26,23.00,21.30,17.50,99.90,1102257,26,20001,-78
2024-06-08 20:02:57,22.25,20.75,17.40,99.90,1110320,26,20014,-77
2024-06-08 20:03:28,23.55,21.80,17.30,99.90,1109495,26,20437,-77
2024-06-08 20:03:59,23.08,21.48,17.30,99.90,1109924,26,20059,-76
2024-06-08 20:04:29,23.55,21.63,17.40,99.90,1116851,26,20158,-76
2024-06-08 20:05:01,23.83,22.23,17.30,99.90,1112082,26,20351,-77
2024-06-08 20:05:32,23.40,21.75,17.40,99.90,1109701,26,20010,-76
2024-06-08 20:06:03,24.42,22.30,17.40,99.90,1105706,26,20015,-78
2024-06-08 20:06:33,23.38,21.77,17.40,99.90,1101789,26,20048,-77
2024-06-08 20:07:04,22.52,21.02,17.40,99.90,1102715,26,20005,-77
2024-06-08 20:07:35,23.50,21.90,17.40,99.90,1099742,26,20460,-77
2024-06-08 20:08:05,23.13,21.63,17.40,99.90,1103861,26,20472,-77
2024-06-08 20:08:36,22.83,21.33,17.40,99.90,1114516,26,20148,-77
2024-06-08 20:09:07,23.73,22.05,17.40,99.90,1108531,26,20044,-78
2024-06-08 20:09:38,23.10,21.40,17.50,99.90,1109903,26,20050,-78
2024-06-08 20:10:09,22.52,21.02,17.40,99.90,1110425,26,20011,-76
2024-06-08 20:10:40,22.77,21.20,17.40,99.90,1105325,26,20004,-76
2024-06-08 20:11:11,22.80,21.30,17.40,99.90,1113184,26,20014,-76
2024-06-08 20:11:42,22.73,21.23,17.40,99.90,1109863,26,20019,-76
2024-06-08 20:12:14,22.73,21.02,17.40,99.90,1108707,26,20046,-76
2024-06-08 20:12:45,23.83,22.13,17.40,99.90,1107374,26,20081,-75
2024-06-08 20:13:16,25.52,22.83,17.40,99.90,1098724,26,20012,-77
2024-06-08 20:13:47,23.85,22.13,17.40,99.90,1100438,26,20490,-76
2024-06-08 20:14:17,22.65,21.15,17.40,99.90,1109306,26,20019,-76
2024-06-08 20:14:49,22.90,21.33,17.40,99.90,1116022,26,20003,-76
2024-06-08 20:15:20,23.23,21.63,17.30,99.90,1110002,26,20026,-79
2024-06-08 20:15:51,23.48,21.88,17.30,99.90,1113956,26,20011,-79
2024-06-08 20:16:22,24.00,22.20,17.40,99.90,1104228,26,20404,-78
2024-06-08 20:16:52,23.58,21.98,17.40,99.90,1108347,26,20086,-77
2024-06-08 20:17:24,23.80,22.00,17.40,99.90,1109529,26,20019,-77
2024-06-08 20:17:59,23.10,21.60,17.30,99.90,1110365,26,20000,-76
2024-06-08 20:18:29,22.83,21.33,17.40,99.90,1095166,26,20002,-76
2024-06-08 20:19:00,23.30,21.60,17.40,99.90,1095725,26,20001,-75
2024-06-08 20:19:31,22.92,21.27,17.40,99.90,1101157,26,19997,-76
2024-06-08 20:20:02,22.73,21.23,17.40,99.90,1115849,26,20091,-76
2024-06-08 20:20:32,23.35,21.75,17.40,99.90,1114133,26,20011,-76
2024-06-08 20:21:03,23.50,21.80,17.40,99.90,1117488,26,20076,-76
2024-06-08 20:21:34,23.60,21.90,17.40,99.90,1111922,26,21737,-77
2024-06-08 20:22:05,22.85,21.35,17.40,99.90,1113164,26,20578,-75
2024-06-08 20:22:36,23.15,21.55,17.40,99.90,1109117,26,20000,-75
2024-06-08 20:23:07,23.75,22.02,17.40,99.90,1113444,26,20307,-77
2024-06-08 20:23:43,23.90,22.20,17.30,99.90,1124610,26,19995,-76
2024-06-08 20:24:13,23.17,21.58,17.40,99.90,1115687,26,20501,-77
2024-06-08 20:24:44,23.08,21.48,17.40,99.90,1108242,26,20010,-80
2024-06-08 20:25:15,24.25,22.45,17.40,99.90,1099092,26,20012,-77
2024-06-08 20:25:45,23.58,21.80,17.40,99.90,1098334,26,20001,-76
2024-06-08 20:26:16,23.52,21.85,17.50,99.90,1103920,26,20001,-77
2024-06-08 20:26:47,23.65,21.95,17.50,99.90,1113080,26,21628,-77
2024-06-08 20:27:17,22.67,21.17,17.40,99.90,1107364,26,20462,-76
2024-06-08 20:27:49,22.67,21.17,17.40,99.90,1108493,26,20103,-78
2024-06-08 20:28:20,24.42,22.73,17.40,99.90,1115164,26,20457,-77
2024-06-08 20:28:51,23.23,21.60,17.40,99.90,1111109,26,20320,-81
2024-06-08 20:29:22,23.80,22.17,17.50,99.90,1118081,26,20014,-79
2024-06-08 20:29:52,24.00,22.40,17.50,99.90,1113637,26,20443,-78
2024-06-08 20:30:24,26.08,23.95,17.50,99.90,1103474,26,20452,-79
2024-06-08 20:30:55,23.73,22.05,17.50,99.90,1107003,26,20080,-76
2024-06-08 20:31:26,25.42,23.23,17.50,99.90,1106221,26,20018,-77
2024-06-08 20:31:56,23.60,21.98,17.50,99.90,1107466,26,20040,-78
2024-06-08 20:32:28,23.85,22.15,17.50,99.90,1109171,26,19996,-77
2024-06-08 20:32:59,24.58,22.88,17.50,99.90,1110506,26,20771,-78
2024-06-08 20:33:30,23.48,21.88,17.60,99.90,1109229,26,20000,-77
2024-06-08 20:34:01,23.20,21.63,17.60,99.90,1111476,26,20332,-77
2024-06-08 20:34:32,23.45,21.85,17.60,99.90,1109532,26,20015,-78
2024-06-08 20:35:02,24.48,22.83,17.50,99.90,1110340,26,20004,-76
2024-06-08 20:35:34,24.15,22.45,17.50,99.90,1116896,26,20382,-76
2024-06-08 20:36:05,24.02,22.33,17.50,99.90,1116633,26,20070,-77
2024-06-08 20:36:35,23.70,22.10,17.50,99.90,1114051,26,20015,-77
2024-06-08 20:37:06,23.75,22.10,17.50,99.90,1104684,26,20520,-77
2024-06-08 20:37:37,23.35,21.75,17.50,99.90,1103788,26,20015,-78
2024-06-08 20:38:09,24.15,22.50,17.50,99.90,1106853,26,20078,-78
2024-06-08 20:38:39,24.92,23.13,17.50,99.90,1105485,26,20015,-77
2024-06-08 20:39:10,23.40,21.80,17.60,99.90,1116061,26,20449,-77
2024-06-08 20:39:41,43.83,23.70,17.60,99.90,1109301,26,19996,-77
2024-06-08 20:40:12,23.45,21.88,17.60,99.90,1096283,26,20015,-78
2024-06-08 20:40:42,22.77,21.27,17.60,99.90,1100099,26,20001,-77
2024-06-08 20:41:13,23.50,21.90,17.60,99.90,1115682,26,20755,-77
2024-06-08 20:41:44,22.63,21.13,17.60,99.90,1118615,26,20049,-76
2024-06-08 20:42:14,23.63,22.02,17.60,99.90,1111692,26,20015,-77
2024-06-08 20:42:45,24.58,22.60,17.50,99.90,1124037,26,20468,-77
2024-06-08 20:43:16,23.90,22.20,17.60,99.90,1110781,26,20010,-77
2024-06-08 20:43:49,22.90,21.40,17.60,99.90,1111849,26,20004,-77
2024-06-08 20:44:19,24.25,22.45,17.60,99.90,1122765,26,19999,-77
2024-06-08 20:44:51,24.20,22.50,17.60,99.90,1107121,26,19999,-76
2024-06-08 20:45:22,23.70,22.00,17.60,99.90,1095003,26,20451,-78
2024-06-08 20:45:53,24.38,22.50,17.60,99.90,1098472,26,20029,-76
2024-06-08 20:46:24,23.83,22.23,17.60,99.90,1105020,26,20011,-79
2024-06-08 20:46:55,23.58,21.88,17.60,99.90,1097935,26,20002,-77
2024-06-08 20:47:27,23.15,21.55,17.60,99.90,1106479,26,20004,-77
2024-06-08 20:47:58,22.90,21.40,17.70,99.90,1109904,26,20015,-80
2024-06-08 20:48:29,22.42,20.92,17.60,99.90,1112535,26,20883,-76
2024-06-08 20:49:00,23.50,21.90,17.60,99.90,1106337,26,20012,-76
2024-06-08 20:49:31,23.05,21.50,17.60,99.90,1102416,26,20600,-76
2024-06-08 20:50:01,24.00,22.15,17.60,99.90,1099986,26,20001,-76
2024-06-08 20:50:32,22.90,21.30,17.60,99.90,1099111,26,20045,-76
2024-06-08 20:51:03,23.30,21.70,17.60,99.90,1107233,26,19997,-78
2024-06-08 20:51:44,40.70,23.13,17.60,99.90,1108303,26,20000,-78
2024-06-08 20:52:14,24.33,22.48,17.70,99.90,1098540,26,20005,-82
2024-06-08 20:52:46,23.80,22.02,17.60,99.90,1101878,26,20001,-82
2024-06-08 20:53:16,23.30,21.60,17.60,99.90,1103982,26,20986,-78
2024-06-08 20:53:47,22.65,21.15,17.60,99.90,1102092,26,20001,-78
2024-06-08 20:54:17,22.30,20.80,17.50,99.90,1108562,26,20475,-77
2024-06-08 20:54:49,22.02,20.52,17.50,99.90,1101218,26,20052,-76
2024-06-08 20:55:20,22.77,21.25,17.60,99.90,1102534,26,20093,-78
2024-06-08 20:55:50,21.70,20.30,17.60,99.90,1105209,26,20051,-79
2024-06-08 20:56:21,22.35,20.85,17.50,99.90,1094766,26,20415,-78
2024-06-08 20:56:52,22.85,21.25,17.50,99.90,1100163,26,20040,-80
2024-06-08 20:57:22,22.30,20.60,17.50,99.90,1100426,26,20041,-77
2024-06-08 20:57:53,22.35,20.85,17.50,99.90,1105108,26,20000,-77
2024-06-08 20:58:25,22.05,20.55,17.50,99.90,1112414,26,20004,-77
2024-06-08 20:58:55,22.75,21.25,17.50,99.90,1115418,26,20011,-76
2024-06-08 20:59:26,22.80,21.20,17.60,99.90,1115684,26,20341,-78
2024-06-08 20:59:57,22.27,20.77,17.50,99.90,1120482,26,20069,-76
2024-06-08 21:00:32,22.80,21.30,17.60,99.90,1110550,26,20015,-78
2024-06-08 21:01:04,22.65,21.15,17.60,99.90,1107496,26,20008,-76
2024-06-08 21:01:34,21.95,20.45,17.60,99.90,1109152,26,20000,-76
2024-06-08 21:02:05,22.27,20.77,17.60,99.90,1101977,26,20001,-77
2024-06-08 21:02:36,21.38,19.98,17.60,99.90,1101361,26,20017,-77
2024-06-08 21:03:08,24.58,22.65,17.60,99.90,1096872,26,20172,-76
2024-06-08 21:03:38,22.15,20.65,17.60,99.90,1095370,26,20472,-77
2024-06-08 21:04:09,22.35,20.85,17.60,99.90,1101040,26,20015,-78
2024-06-08 21:04:40,22.40,20.90,17.60,99.90,1100053,26,20024,-80
2024-06-08 21:05:11,23.40,21.70,17.60,99.90,1109356,26,19997,-80
2024-06-08 21:05:42,22.90,20.80,17.60,99.90,1111244,26,20000,-78
2024-06-08 21:06:13,22.90,21.30,17.60,99.90,1109633,26,20573,-76
2024-06-08 21:06:43,22.00,20.50,17.60,99.90,1109035,26,20015,-79
2024-06-08 21:07:14,22.58,21.08,17.60,99.90,1108021,26,20023,-77
2024-06-08 21:07:45,23.17,21.50,17.60,99.90,1109037,26,20718,-76
2024-06-08 21:08:15,22.55,20.95,17.60,99.90,1105502,26,20000,-83
2024-06-08 21:08:46,22.25,20.70,17.60,99.90,1106326,26,20656,-77
2024-06-08 21:09:18,23.30,21.60,17.60,99.90,1109655,26,20082,-78
2024-06-08 21:09:49,23.35,21.60,17.60,99.90,1107489,26,20060,-78
2024-06-08 21:10:20,21.83,20.33,17.60,99.90,1108421,26,20081,-77
2024-06-08 21:10:50,21.63,20.23,17.60,99.90,1107854,26,20077,-77
2024-06-08 21:11:21,22.70,21.20,17.60,99.90,1106894,26,20000,-76
2024-06-08 21:11:53,22.77,21.27,17.60,99.90,1107414,26,20019,-78
2024-06-08 21:12:24,41.22,23.17,17.60,99.90,1109528,26,20044,-78
2024-06-08 21:12:54,24.38,22.63,17.60,99.90,1108878,26,20007,-76
2024-06-08 21:13:25,23.70,22.10,17.60,99.90,1107820,26,20004,-76
2024-06-08 21:13:57,24.48,22.67,17.60,99.90,1110907,26,20039,-75
2024-06-08 21:14:30,23.50,21.90,17.50,99.90,1108110,26,20677,-76
2024-06-08 21:15:01,23.60,22.00,17.50,99.90,1105828,26,20023,-77
2024-06-08 21:15:34,23.90,22.10,17.60,99.90,1108929,26,20015,-76
2024-06-08 21:16:04,24.50,22.60,17.60,99.90,1109083,26,20041,-76
2024-06-08 21:16:39,23.40,21.80,17.50,99.90,1115860,26,20014,-77
2024-06-08 21:17:10,22.75,21.25,17.50,99.90,1110729,26,20363,-76
2024-06-08 21:17:40,22.98,21.38,17.50,99.90,1113365,26,20011,-76
2024-06-08 21:18:11,22.55,21.05,17.50,99.90,1108589,26,20015,-77
2024-06-08 21:18:42,22.80,21.30,17.50,99.90,1108094,26,20365,-78
2024-06-08 21:19:12,23.20,21.60,17.50,99.90,1105649,26,20062,-76
2024-06-08 21:19:43,23.60,21.65,17.50,99.90,1106658,26,20085,-76
2024-06-08 21:20:14,24.20,22.50,17.50,99.90,1109295,26,20004,-76
2024-06-08 21:20:45,24.17,22.50,17.50,99.90,1107182,26,19996,-76
2024-06-08 21:21:15,24.83,23.10,17.40,99.90,1101976,26,19997,-76
2024-06-08 21:21:46,22.98,21.38,17.50,99.90,1102926,26,20015,-76
2024-06-08 21:22:19,24.27,22.48,17.40,99.90,1102890,26,20857,-77
2024-06-08 21:22:50,22.38,20.88,17.50,99.90,1109136,26,20482,-77
2024-06-08 21:23:22,23.55,21.95,17.50,99.90,1110087,26,20008,-75
2024-06-08 21:23:53,36.63,21.73,17.50,99.90,1115389,26,20007,-78
2024-06-08 21:24:23,23.23,21.50,17.60,99.90,1106002,26,20342,-76
2024-06-08 21:24:54,22.92,21.33,17.60,99.90,1105788,26,20384,-77
2024-06-08 21:25:26,22.50,21.00,17.50,99.90,1108466,26,20444,-76
2024-06-08 21:25:56,22.60,21.10,17.60,99.90,1106768,26,20005,-76
2024-06-08 21:26:27,22.95,21.27,17.60,99.90,1107595,26,20004,-76
2024-06-08 21:26:59,22.50,21.00,17.60,99.90,1104466,26,20064,-75
2024-06-08 21:27:30,22.05,20.55,17.60,99.90,1101369,26,20000,-77
2024-06-08 21:28:00,21.77,20.38,17.60,99.90,1108941,26,20004,-76
2024-06-08 21:28:31,23.33,21.02,17.60,99.90,1105398,26,20020,-76
2024-06-08 21:29:01,21.83,20.40,17.50,99.90,1108682,26,20304,-75
2024-06-08 21:29:32,21.80,20.40,17.60,99.90,1109933,26,20339,-76
2024-06-08 21:30:03,21.95,20.50,17.50,99.90,1109485,26,20406,-76
2024-06-08 21:30:34,21.88,20.38,17.50,99.90,1103799,26,20001,-76
2024-06-08 21:31:04,22.08,20.67,17.50,99.90,1104764,26,20428,-76
2024-06-08 21:31:36,21.45,19.95,17.50,99.90,1103527,26,19997,-75
2024-06-08 21:32:07,22.90,21.30,17.50,99.90,1106727,26,20988,-77
2024-06-08 21:32:37,21.00,19.65,17.60,99.90,1109550,26,20010,-77
2024-06-08 21:33:09,22.00,20.55,17.60,99.90,1111262,26,20007,-77
2024-06-08 21:33:39,22.42,20.42,17.60,99.90,1109112,26,20537,-76
2024-06-08 21:34:11,22.23,20.50,17.60,99.90,1107966,26,20018,-76
2024-06-08 21:34:41,20.98,19.63,17.60,99.90,1100828,26,20009,-76
2024-06-08 21:35:13,22.45,20.75,17.60,99.90,1102138,26,20036,-76
2024-06-08 21:35:44,21.23,19.83,17.60,99.90,1109636,26,20060,-76
2024-06-08 21:36:16,20.60,19.30,17.60,99.90,1108834,26,20022,-76
2024-06-08 21:36:46,21.40,20.00,17.60,99.90,1107812,26,20067,-76
2024-06-08 21:37:17,22.40,20.73,17.60,99.90,1106669,26,20670,-77
2024-06-08 21:37:48,20.92,19.52,17.60,99.90,1109458,26,20012,-76
2024-06-08 21:38:20,21.13,19.73,17.60,99.90,1101786,26,20069,-76
2024-06-08 21:38:50,21.13,19.73,17.60,99.90,1101765,26,19997,-76
2024-06-08 21:39:21,20.55,19.25,17.60,99.90,1103131,26,20012,-76
2024-06-08 21:39:51,20.73,19.33,17.60,99.90,1099958,26,20004,-76
2024-06-08 21:40:22,21.00,19.60,17.60,99.90,1108859,26,20040,-78
2024-06-08 21:40:53,20.30,19.00,17.60,99.90,1108318,26,19996,-78
2024-06-08 21:41:24,20.88,19.50,17.60,99.90,1109034,26,20032,-77
2024-06-08 21:41:55,21.10,19.70,17.60,99.90,1112437,26,20017,-76
2024-06-08 21:42:27,21.48,20.08,17.60,99.90,1108103,26,20056,-76
2024-06-08 21:42:58,20.83,19.48,17.60,99.90,1107500,26,20786,-76
2024-06-08 21:43:29,21.73,20.13,17.50,99.90,1105697,26,20005,-76
2024-06-08 21:43:59,21.67,20.17,17.60,99.90,1110077,26,20057,-75
2024-06-08 21:44:30,20.60,19.30,17.60,99.90,1102032,26,20056,-76
2024-06-08 21:45:01,21.00,19.50,17.60,99.90,1097318,26,19993,-76
2024-06-08 21:45:32,20.80,19.40,17.60,99.90,1110385,26,20008,-76
2024-06-08 21:46:03,20.65,19.10,17.60,99.90,1114313,26,20563,-77
2024-06-08 21:46:33,19.75,18.45,17.60,99.90,1123133,26,20010,-77
2024-06-08 21:47:04,19.10,17.90,17.60,99.90,1115911,26,20125,-76
2024-06-08 21:47:36,19.90,18.60,17.60,99.90,1108713,26,20547,-78
2024-06-08 21:48:09,19.50,18.30,17.60,99.90,1110684,26,20008,-76
2024-06-08 21:48:40,20.75,19.35,17.50,99.90,1109748,26,19993,-77
2024-06-08 21:49:12,21.20,19.23,17.50,99.90,1106770,26,20043,-75
2024-06-08 21:49:43,20.95,19.30,17.60,99.90,1111699,26,20401,-75
2024-06-08 21:50:13,19.92,18.63,17.60,99.90,1109148,26,20598,-76
2024-06-08 21:50:44,19.73,18.52,17.60,99.90,1111695,26,20046,-75
2024-06-08 21:51:14,19.48,18.20,17.60,99.90,1109154,26,20004,-76
2024-06-08 21:51:45,20.10,18.80,17.60,99.90,1106604,26,20463,-75
2024-06-08 21:52:16,19.08,17.88,17.60,99.90,1095102,26,20001,-77
2024-06-08 21:52:46,20.70,19.05,17.60,99.90,1103220,26,20461,-76
2024-06-08 21:53:17,20.45,18.92,17.60,99.90,1116376,26,20011,-75
2024-06-08 21:53:49,18.95,17.75,17.60,99.90,1108831,26,20004,-75
2024-06-08 21:54:19,19.17,17.98,17.60,99.90,1113515,26,20007,-76
2024-06-08 21:54:51,19.30,18.10,17.60,99.90,1113236,26,19996,-75
2024-06-08 21:55:21,19.20,18.00,17.60,99.90,1109800,26,19993,-76
2024-06-08 21:55:52,19.65,18.25,17.60,99.90,1115616,26,19995,-79
2024-06-08 21:56:23,19.35,18.15,17.60,99.90,1124837,26,19995,-78
2024-06-08 21:56:53,20.77,18.88,17.60,99.90,1114873,26,20010,-79
2024-06-08 21:57:24,19.98,18.50,17.70,99.90,1114818,26,19991,-81
2024-06-08 21:57:55,19.48,18.20,17.60,99.90,1119557,26,19996,-78
2024-06-08 21:58:25,19.58,18.20,17.70,99.90,1111315,26,20430,-76
2024-06-08 21:58:58,19.70,18.42,17.60,99.90,1109839,26,20066,-73
2024-06-08 21:59:29,19.65,18.35,17.60,99.90,1117849,26,20069,-75
2024-06-08 22:00:01,20.80,19.33,17.60,99.90,1115486,26,19995,-75
2024-06-08 22:00:32,20.70,19.40,17.70,99.90,1117670,26,20105,-75
2024-06-08 22:01:02,20.30,19.00,17.70,99.90,1114464,26,20451,-74
2024-06-08 22:01:36,20.35,18.95,17.60,99.90,1109996,26,19996,-76
2024-06-08 22:02:07,20.70,19.40,17.70,99.90,1109711,26,20007,-76
2024-06-08 22:02:38,20.80,19.30,17.70,99.90,1117121,26,19999,-76
2024-06-08 22:03:08,22.45,20.42,17.60,99.90,1110025,26,20012,-76
2024-06-08 22:03:39,19.98,18.67,17.60,99.90,1111922,26,20004,-76
2024-06-08 22:04:10,20.20,18.80,17.60,99.90,1111651,26,20032,-76
2024-06-08 22:04:41,21.10,19.70,17.60,99.90,1108346,26,20032,-76
2024-06-08 22:05:12,21.45,20.05,17.50,99.90,1111635,26,20437,-76
2024-06-08 22:05:44,21.40,19.67,17.60,99.90,1109041,26,20004,-75
2024-06-08 22:06:20,22.15,20.45,17.60,99.90,1109960,26,20420,-76
2024-06-08 22:06:51,21.13,19.63,17.60,99.90,1109434,26,20454,-74
2024-06-08 22:07:21,21.70,20.20,17.60,99.90,1106807,26,20000,-74
2024-06-08 22:07:52,20.90,19.45,17.60,99.90,1110173,26,20004,-75
2024-06-08 22:08:23,20.17,18.88,17.70,99.90,1109859,26,20004,-75
2024-06-08 22:08:53,22.58,20.15,17.60,99.90,1114883,26,20076,-75
2024-06-08 22:09:25,20.35,19.05,17.70,99.90,1117640,26,20000,-75
2024-06-08 22:09:55,20.80,19.30,17.70,99.90,1112086,26,20012,-75
2024-06-08 22:10:27,20.90,19.50,17.60,99.90,1117479,26,20574,-75
2024-06-08 22:10:57,20.35,19.05,17.60,99.90,1109818,26,20608,-77
2024-06-08 22:11:28,21.23,19.67,17.70,99.90,1101895,26,20001,-77
2024-06-08 22:11:59,20.10,18.80,17.70,99.90,1106107,26,20034,-74
2024-06-08 22:12:30,20.38,18.83,17.70,99.90,1113996,26,20050,-75
2024-06-08 22:13:02,19.90,18.60,17.60,99.90,1116968,26,20007,-75
2024-06-08 22:13:33,21.08,19.60,17.70,99.90,1113931,26,20027,-74
2024-06-08 22:14:08,20.90,18.75,17.70,99.90,1107401,26,20000,-74
2024-06-08 22:14:39,19.48,18.25,17.70,99.90,1102634,26,20355,-75
2024-06-08 22:15:10,19.95,18.63,17.70,99.90,1105201,26,20012,-76
2024-06-08 22:15:41,19.20,18.00,17.70,99.90,1109110,26,20000,-74
2024-06-08 22:16:13,20.17,18.85,17.70,99.90,1107608,26,20022,-74
2024-06-08 22:16:43,19.20,18.00,17.70,99.90,1109422,26,20004,-75
2024-06-08 22:17:14,19.45,18.25,17.70,99.90,1109563,26,20000,-75
2024-06-08 22:17:45,19.42,18.17,17.70,99.90,1108864,26,20055,-74
2024-06-08 22:18:15,19.40,18.20,17.70,99.90,1109620,26,20016,-77
2024-06-08 22:18:46,20.08,18.50,17.70,99.90,1109739,26,20009,-76
2024-06-08 22:19:17,20.92,19.15,17.70,99.90,1107766,26,20023,-75
2024-06-08 22:19:47,20.27,18.88,17.70,99.90,1111763,26,20000,-75
2024-06-08 22:20:18,19.67,18.35,17.70,99.90,1100173,26,20013,-80
2024-06-08 22:20:50,19.55,18.25,17.70,99.90,1103117,26,20012,-78
2024-06-08 22:21:21,18.77,17.58,17.70,99.90,1109874,26,19996,-80
2024-06-08 22:21:51,19.85,18.27,17.70,99.90,1108975,26,20000,-80
2024-06-08 22:22:22,19.10,17.90,17.70,99.90,1107280,26,20011,-78
2024-06-08 22:22:53,19.92,18.63,17.70,99.90,1110214,26,20000,-77
2024-06-08 22:23:24,18.60,17.40,17.70,99.90,1112188,26,20000,-76
2024-06-08 22:23:54,18.70,17.50,17.70,99.90,1109686,26,19996,-76
2024-06-08 22:24:25,19.85,18.35,17.70,99.90,1105508,26,20055,-77
2024-06-08 22:24:56,18.98,17.77,17.70,99.90,1101724,26,20004,-76
2024-06-08 22:25:26,19.85,18.55,17.70,99.90,1102834,26,20016,-78
2024-06-08 22:25:59,18.77,17.58,17.70,99.90,1109819,26,20012,-78
2024-06-08 22:26:30,19.33,18.02,17.70,99.90,1109339,26,20008,-76
2024-06-08 22:27:00,18.88,17.65,17.60,99.90,1112695,26,20000,-77
2024-06-08 22:27:31,19.05,17.85,17.60,99.90,1108592,26,20418,-77
2024-06-08 22:28:02,20.52,18.85,17.60,99.90,1105452,26,20012,-76
2024-06-08 22:28:34,19.23,18.00,17.60,99.90,1108206,26,20004,-77
2024-06-08 22:29:08,18.95,17.75,17.60,99.90,1109417,26,20040,-77
2024-06-08 22:29:40,19.08,17.88,17.60,99.90,1109565,26,20459,-77
2024-06-08 22:30:11,19.25,17.95,17.60,99.90,1104015,26,20782,-78
2024-06-08 22:30:41,18.98,17.77,17.60,99.90,1102413,26,20052,-77
2024-06-08 22:31:12,19.02,17.83,17.60,99.90,1101506,26,20001,-78
2024-06-08 22:31:43,19.55,18.33,17.70,99.90,1105007,26,20068,-77
2024-06-08 22:32:13,19.23,18.02,17.70,99.90,1108715,26,20858,-77
2024-06-08 22:32:44,19.20,18.00,17.70,99.90,1112322,26,20061,-77
2024-06-08 22:33:15,19.23,18.02,17.70,99.90,1109115,26,20000,-77
2024-06-08 22:33:46,21.02,19.52,17.70,99.90,1103944,26,20746,-78
2024-06-08 22:34:17,20.77,19.25,17.70,99.90,1109826,26,20000,-77
2024-06-08 22:34:47,19.88,18.58,17.70,99.90,1098285,26,20447,-78
2024-06-08 22:35:18,20.50,19.10,17.70,99.90,1095290,26,20005,-77
2024-06-08 22:35:49,20.60,19.30,17.70,99.90,1094248,26,20017,-77
2024-06-08 22:36:19,21.25,19.77,17.70,99.90,1102127,26,20005,-77
2024-06-08 22:36:50,21.20,19.85,17.70,99.90,1113906,26,20018,-77
2024-06-08 22:37:21,21.15,19.73,17.70,99.90,1108941,26,20016,-76
2024-06-08 22:37:52,20.70,19.38,17.70,99.90,1103192,26,20020,-78
2024-06-08 22:38:23,20.77,19.38,17.70,99.90,1102539,26,20011,-77
2024-06-08 22:38:54,21.98,20.58,17.70,99.90,1094371,27,20013,-77
2024-06-08 22:39:25,22.33,20.88,17.70,99.90,1094825,26,20465,-77
2024-06-08 22:39:56,23.05,21.30,17.70,99.90,1102189,26,20001,-77
2024-06-08 22:40:26,22.90,21.17,17.70,99.90,1109642,26,20148,-76
2024-06-08 22:40:57,21.92,20.52,17.70,99.90,1115042,26,20136,-78
2024-06-08 22:41:28,22.88,21.38,17.60,99.90,1112791,26,20565,-78
2024-06-08 22:41:59,21.95,20.50,17.60,99.90,1112415,26,20078,-77
2024-06-08 22:42:30,23.25,21.75,17.60,99.90,1111197,26,20021,-77
2024-06-08 22:43:00,22.40,20.90,17.60,99.90,1111620,26,20875,-77
2024-06-08 22:43:31,23.05,21.55,17.60,99.90,1116678,26,20797,-77
2024-06-08 22:44:02,23.30,21.70,17.60,99.90,1114529,26,20023,-77
2024-06-08 22:44:34,23.42,21.80,17.60,99.90,1110619,26,20081,-77
2024-06-08 22:45:06,23.80,22.20,17.60,99.90,1124589,26,20406,-76
2024-06-08 22:45:37,22.67,21.17,17.60,99.90,1108574,26,20004,-78
2024-06-08 22:46:13,25.33,23.60,17.60,99.90,1110560,26,20175,-78
2024-06-08 22:46:44,23.48,21.88,17.60,99.90,1110260,26,20678,-77
2024-06-08 22:47:15,23.02,21.52,17.50,99.90,1113664,26,20070,-77
2024-06-08 22:47:45,23.13,21.63,17.50,99.90,1109960,26,20004,-78
2024-06-08 22:48:16,23.98,22.17,17.50,99.90,1113696,26,20000,-77
2024-06-08 22:48:47,24.13,22.52,17.50,99.90,1116599,26,20122,-77
2024-06-08 22:49:17,24.98,23.25,17.50,99.90,1112182,26,20011,-77
2024-06-08 22:49:48,24.52,22.77,17.50,99.90,1118779,26,20035,-77
2024-06-08 22:50:21,24.25,22.00,17.50,99.90,1113572,26,20046,-77
2024-06-08 22:50:55,26.60,24.20,17.60,99.90,1108405,26,20028,-78
2024-06-08 22:51:25,24.17,22.58,17.60,99.90,1109807,26,20365,-77
2024-06-08 22:51:56,23.27,21.75,17.50,99.90,1102371,26,20013,-76
2024-06-08 22:52:26,24.80,23.10,17.50,99.90,1117582,26,20046,-78
2024-06-08 22:52:57,23.95,22.35,17.50,99.90,1113698,26,20056,-77
2024-06-08 22:53:28,24.25,22.65,17.50,99.90,1110853,26,20000,-77
2024-06-08 22:53:59,25.50,23.50,17.50,99.90,1116013,26,20044,-77
2024-06-08 22:54:29,24.80,23.05,17.50,99.90,1113849,26,20015,-77
2024-06-08 22:55:00,24.80,23.10,17.40,99.90,1117742,26,20004,-76
2024-06-08 22:55:30,25.35,23.52,17.40,99.90,1114559,26,19999,-79
2024-06-08 22:56:01,25.10,23.40,17.40,99.90,1103085,26,20410,-78
2024-06-08 22:56:32,25.65,23.77,17.50,99.90,1114073,26,20043,-78
2024-06-08 22:57:04,24.60,22.90,17.40,99.90,1117074,26,20046,-78
2024-06-08 22:57:35,26.23,24.35,17.40,99.90,1116571,26,20007,-78
2024-06-08 22:58:06,27.17,24.98,17.40,99.90,1109805,26,20220,-78
2024-06-08 22:58:36,26.45,24.58,17.40,99.90,1109728,26,20004,-78
2024-06-08 22:59:08,26.23,24.38,17.50,99.90,1111735,26,20000,-79
2024-06-08 22:59:38,26.13,24.33,17.50,99.90,1109838,26,20019,-81
2024-06-08 23:00:09,26.83,24.92,17.40,99.90,1110099,26,20011,-79
2024-06-08 23:00:40,25.45,23.65,17.50,99.90,1112015,26,20004,-79
2024-06-08 23:01:11,27.25,25.30,17.40,99.90,1116971,26,20040,-79
2024-06-08 23:01:45,25.65,23.85,17.40,99.90,1110400,26,20574,-79
2024-06-08 23:02:33,26.95,25.05,17.50,99.90,1117177,26,20015,-78
2024-06-08 23:03:04,26.15,24.15,17.40,99.90,1102919,26,20020,-77
2024-06-08 23:03:35,25.13,23.33,17.40,99.90,1102517,26,20016,-77
2024-06-08 23:04:05,26.73,24.83,17.40,99.90,1101822,26,20398,-79
2024-06-08 23:04:36,25.52,23.73,17.40,99.90,1105490,26,20332,-79
2024-06-08 23:05:08,26.73,24.83,17.40,99.90,1102645,26,20324,-79
2024-06-08 23:05:39,25.38,23.58,17.40,99.90,1103363,26,20005,-80
2024-06-08 23:06:10,26.70,24.80,17.40,99.90,1117253,26,20003,-79
2024-06-08 23:06:43,26.60,24.23,17.40,99.90,1106565,26,20004,-80
2024-06-08 23:07:14,25.80,23.88,17.40,99.90,1095469,26,20016,-81
2024-06-08 23:07:45,26.92,25.02,17.40,99.90,1103279,26,20088,-80
2024-06-08 23:08:15,25.10,23.30,17.40,99.90,1117060,26,20411,-79
2024-06-08 23:08:46,26.73,24.73,17.40,99.90,1117292,26,19995,-79
2024-06-08 23:09:17,26.70,24.80,17.40,99.90,1110615,26,20355,-79
2024-06-08 23:09:47,26.42,24.42,17.40,99.90,1115388,26,19999,-80
2024-06-08 23:10:18,34.15,25.08,17.40,99.90,1130031,26,20133,-80
2024-06-08 23:10:49,27.48,25.38,17.40,99.90,1126181,26,20491,-79
2024-06-08 23:11:20,27.20,25.20,17.40,99.90,1124297,26,20003,-79
2024-06-08 23:11:51,27.23,25.23,17.40,99.90,1122844,26,20549,-79
2024-06-08 23:12:22,27.20,25.20,17.30,99.90,1103240,26,19997,-79
2024-06-08 23:12:52,26.65,24.65,17.30,99.90,1101998,26,19997,-80
2024-06-08 23:13:23,27.50,25.50,17.30,99.90,1101596,26,20456,-80
2024-06-08 23:13:54,29.05,26.92,17.30,99.90,1093784,26,20001,-77
2024-06-08 23:14:24,28.35,26.25,17.30,99.90,1110920,26,20001,-79
2024-06-08 23:14:55,29.50,27.40,17.30,99.90,1109565,26,20015,-77
2024-06-08 23:15:26,29.25,27.05,17.30,99.90,1106922,26,20015,-77
2024-06-08 23:15:56,27.27,25.27,17.30,99.90,1109728,26,19996,-76
2024-06-08 23:16:27,28.98,26.88,17.30,99.90,1110937,26,20003,-77
2024-06-08 23:16:57,28.75,26.65,17.30,99.90,1107374,26,20018,-76
2024-06-08 23:17:28,27.48,25.48,17.30,99.90,1120774,26,19999,-77
2024-06-08 23:17:59,29.58,27.10,17.30,99.90,1129056,26,19998,-76
2024-06-08 23:18:30,28.27,26.08,17.30,99.90,1116242,26,20413,-76
2024-06-08 23:19:00,30.73,28.13,17.30,99.90,1106057,26,20009,-77
2024-06-08 23:19:31,27.95,25.85,17.30,99.90,1108649,26,20015,-79
2024-06-08 23:20:05,27.83,25.80,17.30,99.90,1108114,26,20056,-78
2024-06-08 23:20:36,27.50,25.50,17.30,99.90,1115410,26,20549,-79
2024-06-08 23:21:09,27.73,25.63,17.30,99.90,1114437,26,20003,-79
2024-06-08 23:21:40,28.17,26.08,17.30,99.90,1102664,26,20455,-79
2024-06-08 23:22:11,28.33,26.13,17.30,99.90,1103214,26,20015,-80
2024-06-08 23:22:42,27.70,25.42,17.30,99.90,1110184,26,20015,-79
2024-06-08 23:23:13,28.45,26.13,17.30,99.90,1108785,26,20014,-81
2024-06-08 23:23:43,27.08,25.08,17.30,99.90,1106328,26,20000,-80
2024-06-08 23:24:14,27.25,25.25,17.20,99.90,1101951,26,19997,-79
2024-06-08 23:24:45,26.83,24.88,17.20,99.90,1101881,26,19997,-80
2024-06-08 23:25:16,26.75,24.85,17.20,99.90,1104546,26,19996,-79
2024-06-08 23:25:46,27.27,25.27,17.20,99.90,1104826,26,20008,-79
2024-06-08 23:26:17,26.42,24.52,17.20,99.90,1113785,26,20077,-79
2024-06-08 23:26:48,28.85,26.75,17.10,99.90,1105759,26,19992,-79
2024-06-08 23:27:18,26.90,24.90,17.10,99.90,1107640,26,20028,-79
2024-06-08 23:27:50,28.35,26.27,17.10,99.90,1105338,26,19996,-79
2024-06-08 23:28:21,28.77,26.55,17.20,99.90,1110769,26,20003,-79
2024-06-08 23:28:54,29.80,27.50,17.10,99.90,1100133,26,19997,-79
2024-06-08 23:29:24,27.75,25.65,17.10,99.90,1108682,26,20007,-80
2024-06-08 23:29:55,29.88,27.67,17.10,99.90,1118209,26,20342,-79
2024-06-08 23:30:26,28.05,25.95,17.20,99.90,1114805,26,20011,-79
2024-06-08 23:30:56,28.77,26.67,17.20,99.90,1124588,26,20044,-78
2024-06-08 23:31:27,28.17,26.00,17.20,99.90,1106138,26,19996,-78
2024-06-08 23:31:57,27.95,25.85,17.20,99.90,1103393,26,20001,-79
2024-06-08 23:32:28,27.85,25.85,17.20,99.90,1111247,26,20137,-79
2024-06-08 23:32:59,27.67,25.35,17.20,99.90,1102502,26,20056,-79
2024-06-08 23:33:30,26.75,24.75,17.10,99.90,1108061,26,20039,-80
2024-06-08 23:34:00,28.90,26.55,17.20,99.90,1100050,26,20139,-79
2024-06-08 23:34:31,27.60,25.50,17.20,99.90,1109936,26,20049,-78
2024-06-08 23:35:02,28.15,26.05,17.10,99.90,1112607,26,20068,-78
2024-06-08 23:35:33,27.00,25.02,17.20,99.90,1102186,26,20074,-78
2024-06-08 23:36:05,27.85,25.85,17.20,99.90,1106205,26,19997,-78
2024-06-08 23:36:35,26.95,25.00,17.20,99.90,1108866,26,20008,-78
2024-06-08 23:37:06,27.17,25.17,17.20,99.90,1101941,26,20008,-78
2024-06-08 23:37:37,28.08,25.98,17.20,99.90,1111874,26,20002,-78
2024-06-08 23:38:08,26.33,24.42,17.20,99.90,1107309,26,20442,-78
2024-06-08 23:38:38,28.25,26.25,17.20,99.90,1109155,26,20039,-79
2024-06-08 23:39:10,26.13,24.23,17.20,99.90,1106229,26,20509,-79
2024-06-08 23:39:41,27.70,25.70,17.20,99.90,1108012,26,20000,-79
2024-06-08 23:40:12,26.88,24.88,17.20,99.90,1112087,26,20014,-78
2024-06-08 23:40:43,26.52,24.60,17.10,99.90,1111810,26,20000,-78
2024-06-08 23:41:13,25.83,23.92,17.10,99.90,1111690,26,20010,-78
2024-06-08 23:41:44,25.83,23.92,17.10,99.90,1107645,26,20007,-78
2024-06-08 23:42:15,26.02,24.10,17.10,99.90,1108364,26,20081,-78
2024-06-08 23:42:46,25.50,23.70,17.10,99.90,1103450,26,19996,-79
2024-06-08 23:43:18,27.02,25.00,17.10,99.90,1100220,26,20000,-78
2024-06-08 23:43:49,25.73,23.83,17.10,99.90,1103856,26,20399,-78
2024-06-08 23:44:20,26.60,24.63,17.10,99.90,1111758,26,20008,-78
2024-06-08 23:44:50,26.83,24.90,17.10,99.90,1109498,26,20469,-78
2024-06-08 23:45:22,26.08,24.17,17.10,99.90,1102183,26,20005,-78
2024-06-08 23:45:53,26.33,24.42,17.10,99.90,1107924,26,20007,-79
2024-06-08 23:46:24,26.38,24.48,17.10,99.90,1102177,26,20000,-78
2024-06-08 23:46:55,28.80,26.48,17.10,99.90,1102878,26,19997,-77
2024-06-08 23:47:25,27.00,25.02,17.10,99.90,1107111,26,20135,-77
2024-06-08 23:47:56,25.83,24.02,17.10,99.90,1101504,26,19997,-79
2024-06-08 23:48:26,25.85,24.05,17.10,99.90,1108315,26,20366,-78
2024-06-08 23:48:57,25.60,23.80,17.10,99.90,1104348,26,20574,-78
2024-06-08 23:49:28,27.50,25.13,17.10,99.90,1100930,26,19997,-77
2024-06-08 23:49:59,26.95,24.90,17.10,99.90,1110419,26,20007,-77
2024-06-08 23:50:29,25.50,23.70,17.10,99.90,1104607,26,20000,-77
2024-06-08 23:51:01,25.25,23.42,17.10,99.90,1099251,26,20069,-78
2024-06-08 23:51:39,26.20,24.20,17.10,99.90,1107032,26,19997,-79
2024-06-08 23:52:10,25.35,23.55,17.10,99.90,1099255,26,20059,-78
2024-06-08 23:52:40,25.42,23.52,17.10,99.90,1094591,26,20459,-82
2024-06-08 23:53:11,25.02,23.23,17.10,99.90,1098786,26,20341,-77
2024-06-08 23:53:43,25.00,23.20,17.10,99.90,1097036,26,20027,-78
2024-06-08 23:54:15,27.65,25.45,17.10,99.90,1107950,26,19999,-77
2024-06-08 23:54:45,25.50,23.60,17.00,99.90,1104955,26,19997,-77
2024-06-08 23:55:17,26.88,24.88,17.10,99.90,1111093,26,20004,-77
2024-06-08 23:55:48,25.52,23.73,17.10,99.90,1110395,26,20015,-78
2024-06-08 23:56:18,25.17,23.35,17.10,99.90,1104453,26,20417,-78
2024-06-08 23:56:50,26.35,24.45,17.10,99.90,1107328,26,20049,-78
2024-06-08 23:57:23,26.10,24.25,17.10,99.90,1101885,26,21074,-78
2024-06-08 23:57:55,26.38,24.48,17.00,99.90,1104945,26,20015,-79
2024-06-08 23:58:25,24.98,23.17,17.10,99.90,1104212,26,20164,-79
2024-06-08 23:58:56,25.50,23.70,17.10,99.90,1104878,26,20093,-77
2024-06-08 23:59:27,25.65,23.67,17.10,99.90,1100983,26,20001,-81
2024-06-08 23:59:58,26.25,24.33,17.10,99.90,1104463,26,20007,-76