2024-06-08 00:00:11,13.23,13.23,13.23,100.00,1126337,26,19944,-69
2024-06-08 00:00:41,13.24,13.24,13.24,100.00,1115528,26,20392,-67
2024-06-08 00:01:13,13.25,13.25,13.25,100.00,1118729,26,19929,-67
2024-06-08 00:01:44,13.26,13.26,13.26,100.00,1126743,26,20272,-68
2024-06-08 00:02:14,13.25,13.25,13.25,100.00,1122996,26,19932,-68
2024-06-08 00:02:44,13.24,13.24,13.24,100.00,1126660,26,19935,-67
2024-06-08 00:03:14,13.26,13.26,13.26,100.00,1133562,26,19928,-70
2024-06-08 00:03:45,13.25,13.25,13.25,100.00,1133889,26,19939,-69
2024-06-08 00:04:15,13.25,13.25,13.25,100.00,1133762,26,19953,-68
2024-06-08 00:04:46,13.26,13.26,13.26,100.00,1132929,26,19944,-69
2024-06-08 00:05:16,13.26,13.26,13.26,100.00,1133635,26,20330,-68
2024-06-08 00:05:47,13.27,13.27,13.27,100.00,1133449,26,19928,-68
2024-06-08 00:06:17,13.29,13.29,13.29,100.00,1133522,26,20835,-68
2024-06-08 00:06:48,13.29,13.29,13.29,100.00,1132975,26,19928,-68
2024-06-08 00:07:19,13.28,13.28,13.28,100.00,1133129,26,19936,-69
2024-06-08 00:07:49,13.29,13.29,13.29,100.00,1141257,26,19939,-68
2024-06-08 00:08:19,13.29,13.29,13.29,100.00,1133832,26,19928,-68
2024-06-08 00:08:50,13.28,13.28,13.28,100.00,1132380,26,19939,-67
2024-06-08 00:09:21,13.28,13.28,13.28,100.00,1124251,26,19935,-66
2024-06-08 00:09:51,13.27,13.27,13.27,100.00,1126582,26,19939,-67
2024-06-08 00:10:22,13.26,13.26,13.26,100.00,1126126,26,19947,-68
2024-06-08 00:10:54,13.27,13.27,13.27,100.00,1126204,26,19934,-68
2024-06-08 00:11:24,13.25,13.25,13.25,100.00,1133642,26,19934,-68
2024-06-08 00:11:54,13.26,13.26,13.26,100.00,1118430,26,19939,-68
2024-06-08 00:12:24,13.27,13.27,13.27,100.00,1115641,26,20427,-68
2024-06-08 00:12:55,13.29,13.29,13.29,100.00,1126153,26,19944,-69
2024-06-08 00:13:25,13.30,13.30,13.30,100.00,1118732,26,19998,-69
2024-06-08 00:13:55,13.30,13.30,13.30,100.00,1125895,26,20260,-68
2024-06-08 00:14:26,13.31,13.31,13.31,100.00,1118729,26,19929,-68
2024-06-08 00:14:57,13.32,13.32,13.32,100.00,1110807,26,20822,-68
2024-06-08 00:15:27,13.30,13.30,13.30,100.00,1111417,26,19933,-69
2024-06-08 00:15:57,13.29,13.29,13.29,100.00,1124738,26,20359,-67
2024-06-08 00:16:28,13.28,13.28,13.28,100.00,1126276,26,19935,-69
2024-06-08 00:16:58,13.28,13.28,13.28,100.00,1126218,26,19941,-68
2024-06-08 00:17:29,13.26,13.26,13.26,100.00,1118657,26,19933,-69
2024-06-08 00:17:59,13.28,13.28,13.28,100.00,1118966,26,20414,-68
2024-06-08 00:18:29,13.26,13.26,13.26,100.00,1118760,26,19929,-68
2024-06-08 00:19:00,13.25,13.25,13.25,100.00,1119658,26,19929,-68
2024-06-08 00:19:30,13.25,13.25,13.25,100.00,1131600,26,19935,-68
2024-06-08 00:20:00,13.24,13.24,13.24,100.00,1126048,26,20304,-67
2024-06-08 00:20:31,13.22,13.22,13.22,100.00,1118810,26,19940,-68
2024-06-08 00:21:01,13.21,13.21,13.21,100.00,1104082,26,19940,-67
2024-06-08 00:21:31,13.20,13.20,13.20,100.00,1104177,26,20059,-68
2024-06-08 00:22:04,13.19,13.19,13.19,100.00,1118607,26,19936,-67
2024-06-08 00:22:35,13.18,13.18,13.18,100.00,1118561,26,20003,-68
2024-06-08 00:23:05,13.17,13.17,13.17,100.00,1111642,26,19956,-68
2024-06-08 00:23:35,13.17,13.17,13.17,100.00,1097850,26,19934,-68
2024-06-08 00:24:06,13.16,13.16,13.16,100.00,1104860,26,19934,-67
2024-06-08 00:24:36,13.15,13.15,13.15,100.00,1110902,26,19930,-65
2024-06-08 00:25:06,13.14,13.14,13.14,100.00,1111664,26,20362,-68
2024-06-08 00:25:37,13.15,13.15,13.15,100.00,1104470,26,19937,-68
2024-06-08 00:26:07,13.16,13.16,13.16,100.00,1102096,26,20374,-70
2024-06-08 00:26:37,13.15,13.15,13.15,100.00,1097231,27,19930,-68
2024-06-08 00:27:08,13.15,13.15,13.15,100.00,1104246,26,19934,-68
2024-06-08 00:27:39,13.15,13.15,13.15,100.00,1104049,26,19937,-70
2024-06-08 00:28:09,13.15,13.15,13.15,100.00,1103954,26,19949,-69
2024-06-08 00:28:40,13.15,13.15,13.15,100.00,1097588,26,19958,-68
2024-06-08 00:29:10,13.14,13.14,13.14,100.00,1118626,26,19932,-68
2024-06-08 00:29:41,13.14,13.14,13.14,100.00,1123627,26,19940,-68
2024-06-08 00:30:11,13.14,13.14,13.14,100.00,1126391,26,19939,-70
2024-06-08 00:30:43,13.14,13.14,13.14,100.00,1126466,26,20363,-69
2024-06-08 00:31:13,13.13,13.13,13.13,100.00,1136589,26,20685,-69
2024-06-08 00:31:44,13.13,13.13,13.13,100.00,1133833,26,20001,-68
2024-06-08 00:32:14,13.13,13.13,13.13,100.00,1126642,26,19936,-69
2024-06-08 00:32:44,13.11,13.11,13.11,100.00,1126076,26,19997,-68
2024-06-08 00:33:15,13.10,13.10,13.10,100.00,1126100,26,19932,-69
2024-06-08 00:33:45,13.11,13.11,13.11,100.00,1118690,26,19937,-70
2024-06-08 00:34:16,13.12,13.12,13.12,100.00,1125991,26,19941,-68
2024-06-08 00:34:46,13.10,13.10,13.10,100.00,1132808,26,20005,-68
2024-06-08 00:35:17,13.10,13.10,13.10,100.00,1118836,26,19979,-68
2024-06-08 00:35:47,13.11,13.11,13.11,100.00,1118793,26,19941,-68
2024-06-08 00:36:17,13.11,13.11,13.11,100.00,1108324,26,19930,-69
2024-06-08 00:36:48,13.13,13.13,13.13,100.00,1105921,26,20425,-68
2024-06-08 00:37:18,13.12,13.12,13.12,100.00,1118673,26,19929,-68
2024-06-08 00:37:48,13.12,13.12,13.12,100.00,1118720,26,19991,-68
2024-06-08 00:38:19,13.11,13.11,13.11,100.00,1128452,26,20383,-67
2024-06-08 00:38:49,13.12,13.12,13.12,100.00,1133636,26,19939,-69
2024-06-08 00:39:19,13.13,13.13,13.13,100.00,1118691,26,19935,-69
2024-06-08 00:39:49,13.13,13.13,13.13,100.00,1111467,26,20258,-69
2024-06-08 00:40:20,13.12,13.12,13.12,100.00,1111149,26,19993,-68
2024-06-08 00:40:51,13.12,13.12,13.12,100.00,1111242,26,19933,-68
2024-06-08 00:41:21,13.14,13.14,13.14,100.00,1118853,26,19932,-67
2024-06-08 00:41:51,13.12,13.12,13.12,100.00,1130694,26,19928,-69
2024-06-08 00:42:22,13.12,13.12,13.12,100.00,1133498,26,20515,-68
2024-06-08 00:42:52,13.10,13.10,13.10,100.00,1125785,26,20334,-68
2024-06-08 00:43:23,13.09,13.09,13.09,100.00,1123855,26,19936,-68
2024-06-08 00:43:55,13.09,13.09,13.09,100.00,1118724,26,19941,-67
2024-06-08 00:44:25,13.07,13.07,13.07,100.00,1119206,26,19932,-68
2024-06-08 00:44:56,13.07,13.07,13.07,100.00,1117875,26,20008,-68
2024-06-08 00:45:27,13.06,13.06,13.06,100.00,1111413,26,19945,-67
2024-06-08 00:45:57,13.05,13.05,13.05,100.00,1111390,26,19937,-68
2024-06-08 00:46:27,13.05,13.05,13.05,100.00,1111217,26,19941,-68
2024-06-08 00:46:58,13.05,13.05,13.05,100.00,1108532,26,19942,-68
2024-06-08 00:47:28,13.04,13.04,13.04,100.00,1111408,26,20020,-68
2024-06-08 00:47:58,13.03,13.03,13.03,100.00,1111505,26,19933,-67
2024-06-08 00:48:29,13.03,13.03,13.03,100.00,1123940,26,19935,-68
2024-06-08 00:49:00,13.02,13.02,13.02,100.00,1118849,26,20859,-69
2024-06-08 00:49:31,13.02,13.02,13.02,100.00,1119297,26,20278,-68
2024-06-08 00:50:01,13.01,13.01,13.01,100.00,1118788,26,19935,-68
2024-06-08 00:50:32,13.02,13.02,13.02,100.00,1118598,26,19936,-68
2024-06-08 00:51:02,13.01,13.01,13.01,100.00,1118997,26,19945,-68
2024-06-08 00:51:35,13.03,13.03,13.03,100.00,1118967,26,19929,-69
2024-06-08 00:52:06,13.02,13.02,13.02,100.00,1111340,26,19930,-67
2024-06-08 00:52:36,13.01,13.01,13.01,100.00,1104142,26,19930,-68
2024-06-08 00:53:06,12.99,12.99,12.99,100.00,1104072,26,19934,-68
2024-06-08 00:53:37,12.98,12.98,12.98,100.00,1111053,26,20587,-67
2024-06-08 00:54:08,12.98,12.98,12.98,100.00,1118526,26,19933,-68
2024-06-08 00:54:38,12.97,12.97,12.97,100.00,1117833,26,19965,-68
2024-06-08 00:55:08,12.95,12.95,12.95,100.00,1118537,26,19997,-68
2024-06-08 00:55:39,12.95,12.95,12.95,100.00,1125992,26,19929,-68
2024-06-08 00:56:09,12.94,12.94,12.94,100.00,1126298,26,20002,-68
2024-06-08 00:56:40,12.93,12.93,12.93,100.00,1118631,26,19929,-69
2024-06-08 00:57:10,12.93,12.93,12.93,100.00,1110792,26,20682,-69
2024-06-08 00:57:40,12.93,12.93,12.93,100.00,1104233,26,19930,-68
2024-06-08 00:58:11,12.93,12.93,12.93,100.00,1111188,26,19936,-68
2024-06-08 00:58:50,12.93,12.93,12.93,100.00,1103786,26,19934,-68
2024-06-08 00:59:21,12.93,12.93,12.93,100.00,1106135,26,19936,-68
2024-06-08 00:59:52,12.92,12.92,12.92,100.00,1104038,26,19934,-67
2024-06-08 01:00:22,12.93,12.93,12.93,100.00,1109953,26,19934,-68
2024-06-08 01:00:52,12.93,12.93,12.93,100.00,1126275,26,19953,-68
2024-06-08 01:01:23,12.91,12.91,12.91,100.00,1118675,26,19929,-67
2024-06-08 01:01:53,12.91,12.91,12.91,100.00,1126012,26,19932,-68
2024-06-08 01:02:24,12.90,12.90,12.90,100.00,1111879,26,20004,-68
2024-06-08 01:02:54,12.88,12.88,12.88,100.00,1111299,26,19937,-67
2024-06-08 01:03:25,12.88,12.88,12.88,100.00,1118811,26,19929,-68
2024-06-08 01:03:55,12.86,12.86,12.86,100.00,1118294,26,20386,-68
2024-06-08 01:04:25,12.85,12.85,12.85,100.00,1111078,26,20289,-68
2024-06-08 01:04:55,12.84,12.84,12.84,100.00,1110691,26,20386,-68
2024-06-08 01:05:26,12.84,12.84,12.84,100.00,1112385,26,19934,-69
2024-06-08 01:05:57,12.83,12.83,12.83,100.00,1125952,26,19937,-68
2024-06-08 01:06:27,12.81,12.81,12.81,100.00,1126040,26,19936,-68
2024-06-08 01:06:57,12.80,12.80,12.80,100.00,1126180,26,20368,-68
2024-06-08 01:07:29,12.80,12.80,12.80,100.00,1124515,26,19928,-68
2024-06-08 01:07:59,12.80,12.80,12.80,100.00,1118657,26,19929,-68
2024-06-08 01:08:29,12.79,12.79,12.79,100.00,1126125,26,20378,-68
2024-06-08 01:09:00,12.78,12.78,12.78,100.00,1118805,26,19998,-68
2024-06-08 01:09:30,12.79,12.79,12.79,100.00,1111577,26,20393,-69
2024-06-08 01:10:00,12.78,12.78,12.78,100.00,1118120,26,19929,-68
2024-06-08 01:10:31,12.79,12.79,12.79,100.00,1110614,26,20009,-67
2024-06-08 01:11:06,12.78,12.78,12.78,100.00,1111236,26,19936,-68
2024-06-08 01:11:36,12.79,12.79,12.79,100.00,1126026,26,19929,-70
2024-06-08 01:12:06,12.79,12.79,12.79,100.00,1118551,26,19933,-68
2024-06-08 01:12:37,12.80,12.80,12.80,100.00,1119708,26,19933,-68
2024-06-08 01:13:07,12.80,12.80,12.80,100.00,1118583,26,20296,-68
2024-06-08 01:13:37,12.81,12.81,12.81,100.00,1118588,26,20004,-68
2024-06-08 01:14:08,12.81,12.81,12.81,100.00,1129738,26,20003,-67
2024-06-08 01:14:38,12.82,12.82,12.82,100.00,1132861,26,20425,-69
2024-06-08 01:15:08,12.80,12.80,12.80,100.00,1133534,26,19968,-68
2024-06-08 01:15:39,12.81,12.81,12.81,100.00,1125514,26,19943,-67
2024-06-08 01:16:11,12.81,12.81,12.81,100.00,1118264,26,19998,-67
2024-06-08 01:16:41,12.82,12.82,12.82,100.00,1111880,26,20031,-66
2024-06-08 01:17:12,12.82,12.82,12.82,100.00,1111089,26,19933,-67
2024-06-08 01:17:46,12.83,12.83,12.83,100.00,1111207,26,19958,-68
2024-06-08 01:18:16,12.83,12.83,12.83,100.00,1118429,26,19940,-68
2024-06-08 01:18:47,12.81,12.81,12.81,100.00,1104857,26,19937,-67
2024-06-08 01:19:17,12.82,12.82,12.82,100.00,1109512,26,19964,-67
2024-06-08 01:19:47,12.83,12.83,12.83,100.00,1118678,26,20636,-68
2024-06-08 01:20:17,12.81,12.81,12.81,100.00,1118508,26,19929,-68
2024-06-08 01:20:48,12.82,12.82,12.82,100.00,1125640,26,19928,-67
2024-06-08 01:21:18,12.83,12.83,12.83,100.00,1126115,26,19936,-69
2024-06-08 01:21:48,12.84,12.84,12.84,100.00,1126040,26,19928,-68
2024-06-08 01:22:19,12.84,12.84,12.84,100.00,1125943,26,19940,-69
2024-06-08 01:22:49,12.84,12.84,12.84,100.00,1125683,26,20399,-68
2024-06-08 01:23:19,12.84,12.84,12.84,100.00,1126566,26,19961,-68
2024-06-08 01:23:50,12.85,12.85,12.85,100.00,1133335,26,19938,-68
2024-06-08 01:24:20,12.85,12.85,12.85,100.00,1125448,26,20422,-68
2024-06-08 01:24:51,12.87,12.87,12.87,100.00,1132749,26,19943,-69
2024-06-08 01:25:21,12.86,12.86,12.86,100.00,1111174,26,19937,-67
2024-06-08 01:25:51,12.85,12.85,12.85,100.00,1109596,26,20461,-68
2024-06-08 01:26:22,12.85,12.85,12.85,100.00,1111066,26,19936,-68
2024-06-08 01:26:52,12.86,12.86,12.86,100.00,1111379,26,19937,-68
2024-06-08 01:27:22,12.84,12.84,12.84,100.00,1133511,26,19950,-67
2024-06-08 01:27:53,12.84,12.84,12.84,100.00,1132036,26,19996,-68
2024-06-08 01:28:23,12.82,12.82,12.82,100.00,1125816,26,20006,-68
2024-06-08 01:28:53,12.82,12.82,12.82,100.00,1125866,26,19982,-68
2024-06-08 01:29:24,12.81,12.81,12.81,100.00,1129586,26,19951,-68
2024-06-08 01:29:54,12.81,12.81,12.81,100.00,1133471,26,19928,-70
2024-06-08 01:30:25,12.80,12.80,12.80,100.00,1126058,26,19932,-69
2024-06-08 01:30:55,12.80,12.80,12.80,100.00,1118150,26,20006,-68
2024-06-08 01:31:26,12.79,12.79,12.79,100.00,1118699,26,19929,-68
2024-06-08 01:31:56,12.79,12.79,12.79,100.00,1118764,26,19933,-67
2024-06-08 01:32:27,12.81,12.81,12.81,100.00,1126063,26,19932,-70
2024-06-08 01:32:57,12.80,12.80,12.80,100.00,1124090,26,19928,-67
2024-06-08 01:33:27,12.82,12.82,12.82,100.00,1125868,26,19929,-67
2024-06-08 01:33:57,12.81,12.81,12.81,100.00,1133315,26,19935,-67
2024-06-08 01:34:28,12.81,12.81,12.81,100.00,1115154,26,20392,-68
2024-06-08 01:34:58,12.81,12.81,12.81,100.00,1117600,26,19929,-68
2024-06-08 01:35:28,12.84,12.84,12.84,100.00,1111118,26,19937,-69
2024-06-08 01:35:59,12.84,12.84,12.84,100.00,1111366,26,20457,-69
2024-06-08 01:36:30,12.84,12.84,12.84,100.00,1118987,26,19957,-67
2024-06-08 01:37:00,12.84,12.84,12.84,100.00,1118349,26,19939,-68
2024-06-08 01:37:30,12.86,12.86,12.86,100.00,1125947,26,19986,-68
2024-06-08 01:38:00,12.87,12.87,12.87,100.00,1125855,26,19935,-68
2024-06-08 01:38:31,12.91,12.91,12.91,100.00,1123781,26,19929,-70
2024-06-08 01:39:01,12.97,12.97,12.97,100.00,1125816,26,19928,-68
2024-06-08 01:39:31,13.01,13.01,13.01,100.00,1125955,26,19933,-68
2024-06-08 01:40:02,13.00,13.00,13.00,100.00,1121248,26,20340,-68
2024-06-08 01:40:32,13.01,13.01,13.01,100.00,1125996,26,20015,-67
2024-06-08 01:41:02,13.02,13.02,13.02,100.00,1118463,26,19940,-68
2024-06-08 01:41:33,13.01,13.01,13.01,100.00,1110807,26,19933,-69
2024-06-08 01:42:03,13.03,13.03,13.03,100.00,1111220,26,19930,-68
2024-06-08 01:42:33,13.01,13.01,13.01,100.00,1103932,26,19930,-67
2024-06-08 01:43:04,13.02,13.02,13.02,100.00,1104093,26,19934,-67
2024-06-08 01:43:34,13.02,13.02,13.02,100.00,1118156,26,19944,-68
2024-06-08 01:44:04,13.05,13.05,13.05,100.00,1103725,26,20337,-69
2024-06-08 01:44:35,13.08,13.08,13.08,100.00,1111317,26,20262,-69
2024-06-08 01:45:05,13.12,13.12,13.12,100.00,1117668,26,19987,-69
2024-06-08 01:45:35,13.18,13.18,13.18,100.00,1118460,26,20061,-67
2024-06-08 01:46:06,13.22,13.22,13.22,100.00,1118542,26,19929,-68
2024-06-08 01:46:36,13.24,13.24,13.24,100.00,1118634,26,20377,-68
2024-06-08 01:47:06,13.26,13.26,13.26,100.00,1125277,26,20010,-68
2024-06-08 01:47:37,13.25,13.25,13.25,100.00,1118308,26,20002,-69
2024-06-08 01:48:08,13.25,13.25,13.25,100.00,1111303,26,20343,-69
2024-06-08 01:48:38,13.27,13.27,13.27,100.00,1103806,26,19995,-68
2024-06-08 01:49:08,13.28,13.28,13.28,100.00,1104431,26,19930,-68
2024-06-08 01:49:39,13.28,13.28,13.28,100.00,1118463,26,19957,-69
2024-06-08 01:50:09,13.28,13.28,13.28,100.00,1112888,26,20364,-67
2024-06-08 01:50:39,13.26,13.26,13.26,100.00,1118568,26,19940,-66
2024-06-08 01:51:10,13.26,13.26,13.26,100.00,1118472,26,19929,-67
2024-06-08 01:51:40,13.26,13.26,13.26,100.00,1111031,26,19930,-67
2024-06-08 01:52:11,13.26,13.26,13.26,100.00,1118243,26,19945,-68
2024-06-08 01:52:41,13.28,13.28,13.28,100.00,1111123,26,19999,-69
2024-06-08 01:53:11,13.28,13.28,13.28,100.00,1125898,26,19933,-68
2024-06-08 01:53:42,13.28,13.28,13.28,100.00,1129317,26,19940,-67
2024-06-08 01:54:12,13.28,13.28,13.28,100.00,1125503,26,19928,-67
2024-06-08 01:54:42,13.27,13.27,13.27,100.00,1117881,26,19957,-70
2024-06-08 01:55:13,13.25,13.25,13.25,100.00,1126749,26,19928,-69
2024-06-08 01:55:43,13.23,13.23,13.23,100.00,1133278,26,20259,-68
2024-06-08 01:56:14,13.23,13.23,13.23,100.00,1133951,26,19936,-66
2024-06-08 01:56:45,13.23,13.23,13.23,100.00,1133851,26,19928,-68
2024-06-08 01:57:15,13.20,13.20,13.20,100.00,1127289,26,19928,-69
2024-06-08 01:57:45,13.22,13.22,13.22,100.00,1133223,26,19944,-67
2024-06-08 01:58:16,13.22,13.22,13.22,100.00,1118232,26,20409,-67
2024-06-08 01:58:46,13.20,13.20,13.20,100.00,1121507,26,19939,-68
2024-06-08 01:59:16,13.21,13.21,13.21,100.00,1118562,26,20002,-69
2024-06-08 01:59:47,13.20,13.20,13.20,100.00,1118509,26,19944,-69
2024-06-08 02:00:17,13.21,13.21,13.21,100.00,1103671,26,19941,-66
2024-06-08 02:00:47,13.18,13.18,13.18,100.00,1103772,26,19929,-68
2024-06-08 02:01:17,13.20,13.20,13.20,100.00,1103942,26,19930,-68
2024-06-08 02:01:48,13.20,13.20,13.20,100.00,1111079,26,20023,-68
2024-06-08 02:02:19,13.19,13.19,13.19,100.00,1123630,26,20372,-67
2024-06-08 02:02:50,13.19,13.19,13.19,100.00,1125797,26,19937,-67
2024-06-08 02:03:20,13.19,13.19,13.19,100.00,1118386,26,19937,-68
2024-06-08 02:03:50,13.19,13.19,13.19,100.00,1113371,26,19929,-68
2024-06-08 02:04:20,13.21,13.21,13.21,100.00,1110991,26,19930,-68
2024-06-08 02:04:51,13.21,13.21,13.21,100.00,1110371,26,19930,-69
2024-06-08 02:05:21,13.21,13.21,13.21,100.00,1118069,26,20268,-68
2024-06-08 02:05:54,13.20,13.20,13.20,100.00,1110979,26,19939,-68
2024-06-08 02:06:24,13.21,13.21,13.21,100.00,1118318,26,20369,-68
2024-06-08 02:06:54,13.22,13.22,13.22,100.00,1118833,26,19929,-68
2024-06-08 02:07:25,13.23,13.23,13.23,100.00,1126207,26,19944,-68
2024-06-08 02:07:55,13.26,13.26,13.26,100.00,1125668,26,19972,-67
2024-06-08 02:08:27,13.27,13.27,13.27,100.00,1125643,26,19935,-66
2024-06-08 02:08:58,13.27,13.27,13.27,100.00,1118258,26,20348,-69
2024-06-08 02:09:28,13.30,13.30,13.30,100.00,1126716,26,19932,-68
2024-06-08 02:09:59,13.32,13.32,13.32,100.00,1140579,26,19928,-68
2024-06-08 02:10:29,13.30,13.30,13.30,100.00,1140651,26,19935,-68
2024-06-08 02:10:59,13.30,13.30,13.30,100.00,1133276,26,19928,-70
2024-06-08 02:11:30,13.30,13.30,13.30,100.00,1133401,26,20064,-68
2024-06-08 02:12:00,13.29,13.29,13.29,100.00,1133223,26,19935,-68
2024-06-08 02:12:30,13.30,13.30,13.30,100.00,1125635,26,19928,-69
2024-06-08 02:13:00,13.29,13.29,13.29,100.00,1133298,26,19936,-68
2024-06-08 02:13:31,13.29,13.29,13.29,100.00,1133325,26,19944,-68
2024-06-08 02:14:01,13.29,13.29,13.29,100.00,1132741,26,19928,-68
2024-06-08 02:14:31,13.29,13.29,13.29,100.00,1125612,26,19935,-69
2024-06-08 02:15:02,13.28,13.28,13.28,100.00,1117531,26,20010,-68
2024-06-08 02:15:32,13.29,13.29,13.29,100.00,1111036,26,19929,-68
2024-06-08 02:16:02,13.29,13.29,13.29,100.00,1118066,26,19939,-68
2024-06-08 02:16:36,13.28,13.28,13.28,100.00,1118239,26,19933,-67
2024-06-08 02:17:06,13.29,13.29,13.29,100.00,1118279,26,19929,-68
2024-06-08 02:17:37,13.29,13.29,13.29,100.00,1118143,26,19929,-69
2024-06-08 02:18:07,13.29,13.29,13.29,100.00,1118483,26,19929,-68
2024-06-08 02:18:37,13.29,13.29,13.29,100.00,1118356,26,20276,-69
2024-06-08 02:19:08,13.29,13.29,13.29,100.00,1125695,26,19929,-68
2024-06-08 02:19:38,13.29,13.29,13.29,100.00,1126248,26,19929,-68
2024-06-08 02:20:09,13.28,13.28,13.28,100.00,1125886,26,19936,-67
2024-06-08 02:20:39,13.28,13.28,13.28,100.00,1118006,26,20269,-71
2024-06-08 02:21:09,13.26,13.26,13.26,100.00,1118352,26,19929,-67
2024-06-08 02:21:41,13.26,13.26,13.26,100.00,1117878,26,20331,-68
2024-06-08 02:22:12,13.23,13.23,13.23,100.00,1124076,26,19936,-68
2024-06-08 02:22:42,13.21,13.21,13.21,100.00,1125272,26,19936,-68
2024-06-08 02:23:13,13.17,13.17,13.17,100.00,1118391,26,19990,-69
2024-06-08 02:23:43,13.15,13.15,13.15,100.00,1124750,26,20009,-67
2024-06-08 02:24:13,13.11,13.11,13.11,100.00,1118141,26,19940,-68
2024-06-08 02:24:49,13.10,13.10,13.10,100.00,1117864,26,19929,-68
2024-06-08 02:25:20,13.08,13.08,13.08,100.00,1118837,26,20421,-68
2024-06-08 02:25:50,13.08,13.08,13.08,100.00,1119988,26,19935,-68
2024-06-08 02:26:20,13.08,13.08,13.08,100.00,1127489,26,19929,-68
2024-06-08 02:26:50,13.08,13.08,13.08,100.00,1133650,26,19932,-67
2024-06-08 02:27:21,13.08,13.08,13.08,100.00,1133751,26,19939,-68
2024-06-08 02:27:53,13.07,13.07,13.07,100.00,1133545,26,19935,-67
2024-06-08 02:28:23,13.05,13.05,13.05,100.00,1126779,26,20271,-68
2024-06-08 02:28:54,13.05,13.05,13.05,100.00,1126204,26,19935,-66
2024-06-08 02:29:24,13.06,13.06,13.06,100.00,1129867,26,19936,-68
2024-06-08 02:29:55,13.05,13.05,13.05,100.00,1133750,26,20286,-68
2024-06-08 02:30:28,13.07,13.07,13.07,100.00,1126328,26,19933,-68
2024-06-08 02:30:59,13.07,13.07,13.07,100.00,1127728,26,19928,-68
2024-06-08 02:31:29,13.06,13.06,13.06,100.00,1133760,26,20461,-68
2024-06-08 02:32:00,13.06,13.06,13.06,100.00,1126409,26,19928,-69
2024-06-08 02:32:30,13.04,13.04,13.04,100.00,1118743,26,20504,-67
2024-06-08 02:33:02,13.02,13.02,13.02,100.00,1118657,26,19929,-67
2024-06-08 02:33:32,13.00,13.00,13.00,100.00,1119276,26,20428,-67
2024-06-08 02:34:03,12.97,12.97,12.97,100.00,1118866,26,19929,-68
2024-06-08 02:34:34,12.95,12.95,12.95,100.00,1125918,26,19929,-68
2024-06-08 02:35:04,12.96,12.96,12.96,100.00,1125389,26,19937,-68
2024-06-08 02:35:34,12.93,12.93,12.93,100.00,1126160,26,19940,-68
2024-06-08 02:36:06,12.90,12.90,12.90,100.00,1120326,26,19940,-68
2024-06-08 02:36:36,12.90,12.90,12.90,100.00,1126013,26,19935,-68
2024-06-08 02:37:07,12.86,12.86,12.86,100.00,1126149,26,19934,-69
2024-06-08 02:37:37,12.86,12.86,12.86,100.00,1119167,26,20314,-68
2024-06-08 02:38:08,12.84,12.84,12.84,100.00,1126047,26,20371,-68
2024-06-08 02:38:38,12.83,12.83,12.83,100.00,1126568,26,19977,-67
2024-06-08 02:39:08,12.81,12.81,12.81,100.00,1126176,26,19939,-67
2024-06-08 02:39:39,12.80,12.80,12.80,100.00,1126289,26,19940,-68
2024-06-08 02:40:10,12.79,12.79,12.79,100.00,1126089,26,19936,-67
2024-06-08 02:40:40,12.79,12.79,12.79,100.00,1118893,26,20016,-68
2024-06-08 02:41:10,12.78,12.78,12.78,100.00,1126297,26,19932,-66
2024-06-08 02:41:44,12.75,12.75,12.75,100.00,1120424,26,19936,-68
2024-06-08 02:42:14,12.75,12.75,12.75,100.00,1127075,26,20276,-68
2024-06-08 02:42:45,12.75,12.75,12.75,100.00,1125983,26,19928,-68
2024-06-08 02:43:17,12.71,12.71,12.71,100.00,1119216,26,19965,-68
2024-06-08 02:43:47,12.71,12.71,12.71,100.00,1118588,26,19936,-68
2024-06-08 02:44:17,12.69,12.69,12.69,100.00,1111785,26,19941,-67
2024-06-08 02:44:48,12.67,12.67,12.67,100.00,1117999,26,20262,-68
2024-06-08 02:45:18,12.66,12.66,12.66,100.00,1124029,26,19933,-69
2024-06-08 02:45:48,12.64,12.64,12.64,100.00,1125965,26,19928,-67
2024-06-08 02:46:18,12.62,12.62,12.62,100.00,1133628,26,19928,-68
2024-06-08 02:46:50,12.61,12.61,12.61,100.00,1133593,26,20294,-67
2024-06-08 02:47:20,12.60,12.60,12.60,100.00,1133856,26,20025,-67
2024-06-08 02:47:51,12.59,12.59,12.59,100.00,1125937,26,20017,-67
2024-06-08 02:48:22,12.60,12.60,12.60,100.00,1118611,26,20276,-67
2024-06-08 02:48:52,12.60,12.60,12.60,100.00,1111507,26,19929,-68
2024-06-08 02:49:23,12.58,12.58,12.58,100.00,1111767,26,20384,-68
2024-06-08 02:49:54,12.56,12.56,12.56,100.00,1118846,26,19929,-68
2024-06-08 02:50:25,12.57,12.57,12.57,100.00,1120515,26,19998,-67
2024-06-08 02:50:55,12.57,12.57,12.57,100.00,1119149,26,20478,-68
2024-06-08 02:51:25,12.58,12.58,12.58,100.00,1118695,26,19995,-68
2024-06-08 02:51:58,12.58,12.58,12.58,100.00,1113988,26,19953,-67
2024-06-08 02:52:28,12.59,12.59,12.59,100.00,1111930,26,19936,-70
2024-06-08 02:52:59,12.58,12.58,12.58,100.00,1111440,26,19930,-68
2024-06-08 02:53:30,12.63,12.63,12.63,100.00,1104513,26,19931,-69
2024-06-08 02:54:04,12.67,12.67,12.67,100.00,1111409,26,19937,-68
2024-06-08 02:54:35,12.70,12.70,12.70,100.00,1119918,26,20037,-67
2024-06-08 02:55:05,12.73,12.73,12.73,100.00,1126625,26,19936,-68
2024-06-08 02:55:35,12.73,12.73,12.73,100.00,1132675,26,19928,-67
2024-06-08 02:56:06,12.71,12.71,12.71,100.00,1125985,26,19997,-68
2024-06-08 02:56:36,12.72,12.72,12.72,100.00,1126147,26,19972,-66
2024-06-08 02:57:06,12.72,12.72,12.72,100.00,1118539,26,19940,-68
2024-06-08 02:57:37,12.72,12.72,12.72,100.00,1111514,26,20476,-68
2024-06-08 02:58:07,12.72,12.72,12.72,100.00,1111124,26,20010,-67
2024-06-08 02:58:41,12.73,12.73,12.73,100.00,1110056,26,19937,-68
2024-06-08 02:59:11,12.73,12.73,12.73,100.00,1112953,26,19941,-68
2024-06-08 02:59:44,12.74,12.74,12.74,100.00,1126320,26,19941,-66
2024-06-08 03:00:14,12.73,12.73,12.73,100.00,1126061,26,19998,-67
2024-06-08 03:00:45,12.72,12.72,12.72,100.00,1133642,26,19932,-68
2024-06-08 03:01:15,12.74,12.74,12.74,100.00,1133702,26,20396,-68
2024-06-08 03:01:45,12.75,12.75,12.75,100.00,1134371,26,20470,-67
2024-06-08 03:02:16,12.77,12.77,12.77,100.00,1128445,26,19927,-68
2024-06-08 03:02:46,12.76,12.76,12.76,100.00,1126132,26,19982,-68
2024-06-08 03:03:16,12.73,12.73,12.73,100.00,1118538,26,20420,-68
2024-06-08 03:03:46,12.70,12.70,12.70,100.00,1118398,26,19929,-68
2024-06-08 03:04:17,12.69,12.69,12.69,100.00,1126044,26,19933,-68
2024-06-08 03:04:47,12.69,12.69,12.69,100.00,1117703,26,20404,-68
2024-06-08 03:05:18,12.69,12.69,12.69,100.00,1126162,26,19998,-67
2024-06-08 03:05:48,12.69,12.69,12.69,100.00,1117675,26,19935,-66
2024-06-08 03:06:19,12.68,12.68,12.68,100.00,1118776,26,20428,-67
2024-06-08 03:06:49,12.68,12.68,12.68,100.00,1111301,26,20008,-68
2024-06-08 03:07:19,12.70,12.70,12.70,100.00,1118555,26,20377,-67
2024-06-08 03:07:50,12.68,12.68,12.68,100.00,1118523,26,19929,-67
2024-06-08 03:08:20,12.68,12.68,12.68,100.00,1118658,26,19933,-67
2024-06-08 03:08:50,12.71,12.71,12.71,100.00,1124423,26,19928,-68
2024-06-08 03:09:21,12.72,12.72,12.72,100.00,1118810,26,20384,-68
2024-06-08 03:09:51,12.71,12.71,12.71,100.00,1118849,26,19937,-68
2024-06-08 03:10:21,12.67,12.67,12.67,100.00,1118660,26,19936,-67
2024-06-08 03:10:51,12.66,12.66,12.66,100.00,1116983,26,19936,-68
2024-06-08 03:11:22,12.63,12.63,12.63,100.00,1126240,26,19940,-68
2024-06-08 03:11:52,12.63,12.63,12.63,100.00,1118569,26,19941,-67
2024-06-08 03:12:32,12.61,12.61,12.61,100.00,1125991,26,20340,-69
2024-06-08 03:13:02,12.59,12.59,12.59,100.00,1125974,26,19928,-67
2024-06-08 03:13:32,12.59,12.59,12.59,100.00,1128439,26,20314,-68
2024-06-08 03:14:03,12.59,12.59,12.59,100.00,1125801,26,20003,-67
2024-06-08 03:14:33,12.57,12.57,12.57,100.00,1118740,26,19997,-68
2024-06-08 03:15:03,12.56,12.56,12.56,100.00,1117820,26,19933,-68
2024-06-08 03:15:34,12.56,12.56,12.56,100.00,1111269,26,20288,-68
2024-06-08 03:16:05,12.54,12.54,12.54,100.00,1111489,26,20289,-68
2024-06-08 03:16:35,12.39,12.39,12.39,100.00,1118779,26,20002,-68
2024-06-08 03:17:05,12.54,12.54,12.54,100.00,1111390,26,19929,-68
2024-06-08 03:17:36,12.51,12.51,12.51,100.00,1123547,26,20022,-67
2024-06-08 03:18:06,12.51,12.51,12.51,100.00,1118590,26,19929,-67
2024-06-08 03:18:36,12.52,12.52,12.52,100.00,1111440,26,20424,-67
2024-06-08 03:19:09,12.52,12.52,12.52,100.00,1120726,26,19929,-69
2024-06-08 03:19:39,12.51,12.51,12.51,100.00,1119225,26,19936,-68
2024-06-08 03:20:10,12.47,12.47,12.47,100.00,1126194,26,20465,-68
2024-06-08 03:20:41,12.47,12.47,12.47,100.00,1125908,26,19928,-66
2024-06-08 03:21:15,12.47,12.47,12.47,100.00,1118820,26,19940,-67
2024-06-08 03:21:45,12.48,12.48,12.48,100.00,1126265,26,20325,-68
2024-06-08 03:22:16,12.48,12.48,12.48,100.00,1126378,26,19932,-67
2024-06-08 03:22:46,12.47,12.47,12.47,100.00,1133043,26,20686,-67
2024-06-08 03:23:17,12.48,12.48,12.48,100.00,1133524,26,19928,-67
2024-06-08 03:23:47,12.50,12.50,12.50,100.00,1125947,26,19940,-67
2024-06-08 03:24:17,12.52,12.52,12.52,100.00,1118510,26,19929,-68
2024-06-08 03:24:48,12.52,12.52,12.52,100.00,1117980,26,19936,-68
2024-06-08 03:25:18,12.56,12.56,12.56,100.00,1126087,26,19937,-68
2024-06-08 03:25:48,12.56,12.56,12.56,100.00,1125917,26,19928,-68
2024-06-08 03:26:18,12.58,12.58,12.58,100.00,1118769,26,19940,-68
2024-06-08 03:26:49,12.59,12.59,12.59,100.00,1111323,26,20443,-69
2024-06-08 03:27:19,12.58,12.58,12.58,100.00,1111132,26,19930,-68
2024-06-08 03:27:49,12.59,12.59,12.59,100.00,1117216,26,19933,-65
2024-06-08 03:28:21,12.58,12.58,12.58,100.00,1123973,26,19944,-69
2024-06-08 03:28:51,12.59,12.59,12.59,100.00,1123585,26,19942,-68
2024-06-08 03:29:21,12.59,12.59,12.59,100.00,1122754,26,19936,-66
2024-06-08 03:29:51,12.58,12.58,12.58,100.00,1122954,26,19936,-68
2024-06-08 03:30:22,12.61,12.61,12.61,100.00,1125581,26,20020,-67
2024-06-08 03:30:52,12.59,12.59,12.59,100.00,1125783,26,20370,-68
2024-06-08 03:31:22,12.59,12.59,12.59,100.00,1125876,26,19935,-67
2024-06-08 03:31:53,12.60,12.60,12.60,100.00,1117972,26,19933,-69
2024-06-08 03:32:24,12.59,12.59,12.59,100.00,1118185,26,20668,-67
2024-06-08 03:32:54,12.60,12.60,12.60,100.00,1117923,26,19936,-69
2024-06-08 03:33:24,12.61,12.61,12.61,100.00,1118506,26,19929,-68
2024-06-08 03:33:55,12.60,12.60,12.60,100.00,1126030,26,19929,-68
2024-06-08 03:34:25,12.61,12.61,12.61,100.00,1121019,26,19953,-69
2024-06-08 03:34:55,12.62,12.62,12.62,100.00,1133063,26,19928,-67
2024-06-08 03:35:26,12.60,12.60,12.60,100.00,1133867,26,19936,-67
2024-06-08 03:35:57,12.61,12.61,12.61,100.00,1126370,26,19929,-68
2024-06-08 03:36:27,12.60,12.60,12.60,100.00,1126002,26,20380,-69
2024-06-08 03:37:00,12.59,12.59,12.59,100.00,1126232,26,19940,-67
2024-06-08 03:37:30,12.61,12.61,12.61,100.00,1127035,26,19960,-67
2024-06-08 03:38:01,12.62,12.62,12.62,100.00,1126646,26,19929,-67
2024-06-08 03:38:31,12.62,12.62,12.62,100.00,1133701,26,20790,-68
2024-06-08 03:39:01,12.62,12.62,12.62,100.00,1126214,26,19935,-68
2024-06-08 03:39:33,12.64,12.64,12.64,100.00,1126215,26,20399,-68
2024-06-08 03:40:05,12.65,12.65,12.65,100.00,1133490,26,19935,-68
2024-06-08 03:40:36,12.65,12.65,12.65,100.00,1126350,26,19929,-69
2024-06-08 03:41:14,12.66,12.66,12.66,100.00,1133637,26,20359,-68
2024-06-08 03:41:45,12.67,12.67,12.67,100.00,1133449,26,19936,-69
2024-06-08 03:42:15,12.67,12.67,12.67,100.00,1126142,26,19941,-68
2024-06-08 03:42:46,12.71,12.71,12.71,100.00,1118791,26,19929,-67
2024-06-08 03:43:16,12.71,12.71,12.71,100.00,1118594,26,20616,-67
2024-06-08 03:43:47,12.71,12.71,12.71,100.00,1111517,26,19941,-68
2024-06-08 03:44:17,12.70,12.70,12.70,100.00,1118991,26,19933,-68
2024-06-08 03:44:48,12.72,12.72,12.72,100.00,1125355,26,19936,-68
2024-06-08 03:45:19,12.71,12.71,12.71,100.00,1124372,26,19933,-68
2024-06-08 03:45:49,12.71,12.71,12.71,100.00,1126090,26,20013,-68
2024-06-08 03:46:23,12.72,12.72,12.72,100.00,1111390,26,19929,-68
2024-06-08 03:46:53,12.72,12.72,12.72,100.00,1100198,26,19930,-68
2024-06-08 03:47:23,12.76,12.76,12.76,100.00,1104121,26,20000,-69
2024-06-08 03:47:54,12.77,12.77,12.77,100.00,1104221,26,20722,-67
2024-06-08 03:48:24,12.77,12.77,12.77,100.00,1105601,26,19934,-68
2024-06-08 03:48:54,12.77,12.77,12.77,100.00,1118782,26,19936,-68
2024-06-08 03:49:25,12.78,12.78,12.78,100.00,1111383,26,19940,-67
2024-06-08 03:49:55,12.80,12.80,12.80,100.00,1111584,26,19929,-68
2024-06-08 03:50:26,12.80,12.80,12.80,100.00,1111299,26,19933,-68
2024-06-08 03:50:56,12.79,12.79,12.79,100.00,1118888,26,20054,-68
2024-06-08 03:51:26,12.80,12.80,12.80,100.00,1118914,26,20449,-68
2024-06-08 03:51:56,12.80,12.80,12.80,100.00,1118718,26,19936,-68
2024-06-08 03:52:27,12.81,12.81,12.81,100.00,1126298,26,19940,-68
2024-06-08 03:52:57,12.81,12.81,12.81,100.00,1126225,26,20257,-69
2024-06-08 03:53:28,12.81,12.81,12.81,100.00,1118721,26,19933,-69
2024-06-08 03:53:58,12.81,12.81,12.81,100.00,1118536,26,19937,-67
2024-06-08 03:54:29,12.82,12.82,12.82,100.00,1111397,26,20539,-68
2024-06-08 03:54:59,12.81,12.81,12.81,100.00,1103587,26,20283,-69
2024-06-08 03:55:29,12.83,12.83,12.83,100.00,1108917,26,20404,-68
2024-06-08 03:56:03,12.83,12.83,12.83,100.00,1118778,26,19929,-68
2024-06-08 03:56:33,12.84,12.84,12.84,100.00,1111977,26,19934,-69
2024-06-08 03:57:04,12.86,12.86,12.86,100.00,1111896,26,19936,-67
2024-06-08 03:57:34,12.85,12.85,12.85,100.00,1118800,26,20851,-68
2024-06-08 03:58:04,12.85,12.85,12.85,100.00,1118672,26,19933,-68
2024-06-08 03:58:35,12.85,12.85,12.85,100.00,1111006,26,19941,-69
2024-06-08 03:59:05,12.86,12.86,12.86,100.00,1111355,26,19930,-67
2024-06-08 03:59:37,12.87,12.87,12.87,100.00,1111347,26,19938,-68
2024-06-08 04:00:08,12.86,12.86,12.86,100.00,1111834,26,19977,-68
2024-06-08 04:00:39,12.88,12.88,12.88,100.00,1098852,26,20001,-68
2024-06-08 04:01:09,12.87,12.87,12.87,100.00,1097023,26,20009,-67
2024-06-08 04:01:39,12.88,12.88,12.88,100.00,1111603,26,20002,-69
2024-06-08 04:02:10,12.89,12.89,12.89,100.00,1129191,26,20275,-68
2024-06-08 04:02:40,12.89,12.89,12.89,100.00,1133606,26,19938,-69
2024-06-08 04:03:10,12.90,12.90,12.90,100.00,1126105,26,19936,-68
2024-06-08 04:03:41,12.91,12.91,12.91,100.00,1119116,26,20571,-68
2024-06-08 04:04:11,12.94,12.94,12.94,100.00,1118513,26,19940,-68
2024-06-08 04:04:41,12.94,12.94,12.94,100.00,1110523,26,19938,-67
2024-06-08 04:05:12,12.95,12.95,12.95,100.00,1118771,26,20259,-68
2024-06-08 04:05:42,12.95,12.95,12.95,100.00,1118557,26,19932,-67
2024-06-08 04:06:13,12.97,12.97,12.97,100.00,1118740,26,19935,-67
2024-06-08 04:06:43,12.97,12.97,12.97,100.00,1126335,26,20816,-68
2024-06-08 04:07:13,12.98,12.98,12.98,100.00,1125993,26,19929,-69
2024-06-08 04:07:43,12.98,12.98,12.98,100.00,1126327,26,19935,-68
2024-06-08 04:08:14,12.97,12.97,12.97,100.00,1133895,26,20002,-68
2024-06-08 04:08:44,12.98,12.98,12.98,100.00,1126488,26,19935,-68
2024-06-08 04:09:14,12.98,12.98,12.98,100.00,1125847,26,19933,-68
2024-06-08 04:09:45,13.00,13.00,13.00,100.00,1126360,26,20253,-69
2024-06-08 04:10:15,12.99,12.99,12.99,100.00,1119009,26,19998,-69
2024-06-08 04:10:46,13.00,13.00,13.00,100.00,1111320,26,19929,-68
2024-06-08 04:11:17,13.01,13.01,13.01,100.00,1111584,26,19938,-68
2024-06-08 04:11:47,13.02,13.02,13.02,100.00,1104556,26,19936,-68
2024-06-08 04:12:17,13.04,13.04,13.04,100.00,1113429,26,19929,-68
2024-06-08 04:12:48,13.04,13.04,13.04,100.00,1126335,26,19935,-68
2024-06-08 04:13:18,13.06,13.06,13.06,100.00,1133687,26,19939,-68
2024-06-08 04:13:48,13.06,13.06,13.06,100.00,1125928,26,19936,-69
2024-06-08 04:14:19,13.07,13.07,13.07,100.00,1133050,26,19928,-67
2024-06-08 04:14:49,13.09,13.09,13.09,100.00,1125554,26,19929,-68
2024-06-08 04:15:19,13.12,13.12,13.12,100.00,1126090,26,20033,-68
2024-06-08 04:15:50,13.12,13.12,13.12,100.00,1121769,26,20364,-68
2024-06-08 04:16:20,13.13,13.13,13.13,100.00,1126233,26,19932,-69
2024-06-08 04:16:50,13.15,13.15,13.15,100.00,1133676,26,19935,-68
2024-06-08 04:17:20,13.17,13.17,13.17,100.00,1125916,26,19979,-68
2024-06-08 04:17:51,13.18,13.18,13.18,100.00,1118601,26,20360,-69
2024-06-08 04:18:21,13.19,13.19,13.19,100.00,1111493,26,19941,-68
2024-06-08 04:18:51,13.21,13.21,13.21,100.00,1111454,26,19933,-68
2024-06-08 04:19:22,13.22,13.22,13.22,100.00,1111021,26,19933,-68
2024-06-08 04:19:52,13.24,13.24,13.24,100.00,1096918,27,19937,-69
2024-06-08 04:20:22,13.26,13.26,13.26,100.00,1104129,26,19942,-68
2024-06-08 04:20:53,13.26,13.26,13.26,100.00,1107164,26,20392,-68
2024-06-08 04:21:23,13.27,13.27,13.27,100.00,1104118,26,19984,-68
2024-06-08 04:21:53,13.28,13.28,13.28,100.00,1104158,26,19934,-69
2024-06-08 04:22:23,13.28,13.28,13.28,100.00,1111199,26,19930,-68
2024-06-08 04:22:54,13.30,13.30,13.30,100.00,1111310,26,20000,-69
2024-06-08 04:23:24,13.32,13.32,13.32,100.00,1126031,26,19936,-69
2024-06-08 04:23:54,13.33,13.33,13.33,100.00,1125937,26,19929,-68
2024-06-08 04:24:25,13.35,13.35,13.35,100.00,1133385,26,20740,-68
2024-06-08 04:24:55,13.38,13.38,13.38,100.00,1125541,26,19928,-67
2024-06-08 04:25:25,13.39,13.39,13.39,100.00,1118678,26,19929,-68
2024-06-08 04:25:55,13.40,13.40,13.40,100.00,1118427,26,19957,-68
2024-06-08 04:26:26,13.43,13.43,13.43,100.00,1111537,26,20417,-68
2024-06-08 04:26:56,13.46,13.46,13.46,100.00,1097003,27,20477,-70
2024-06-08 04:27:26,13.47,13.47,13.47,100.00,1104300,26,19934,-68
2024-06-08 04:27:57,13.49,13.49,13.49,100.00,1118255,26,19929,-68
2024-06-08 04:28:27,13.52,13.52,13.52,100.00,1126294,26,20015,-68
2024-06-08 04:28:57,13.53,13.53,13.53,100.00,1141416,26,19955,-68
2024-06-08 04:29:28,13.55,13.55,13.55,100.00,1133479,26,20001,-68
2024-06-08 04:29:58,13.55,13.55,13.55,100.00,1125994,26,20009,-69
2024-06-08 04:30:28,13.59,13.59,13.59,100.00,1126226,26,20472,-68
2024-06-08 04:30:58,13.62,13.62,13.62,100.00,1111177,26,19929,-69
2024-06-08 04:31:29,13.64,13.64,13.64,100.00,1111526,26,19933,-68
2024-06-08 04:31:59,13.67,13.67,13.67,100.00,1118553,26,20381,-68
2024-06-08 04:32:29,13.67,13.67,13.67,100.00,1096989,26,20002,-68
2024-06-08 04:33:00,13.73,13.73,13.73,100.00,1103070,26,19941,-68
2024-06-08 04:33:30,13.75,13.75,13.75,100.00,1104173,26,20402,-69
2024-06-08 04:34:01,13.79,13.79,13.79,100.00,1103802,26,19938,-69
2024-06-08 04:34:31,13.82,13.82,13.82,100.00,1114841,26,20824,-67
2024-06-08 04:35:01,13.83,13.83,13.83,100.00,1110645,26,20622,-67
2024-06-08 04:35:32,13.85,13.85,13.85,100.00,1111299,26,19930,-67
2024-06-08 04:36:02,13.89,13.89,13.89,100.00,1105028,26,19930,-68
2024-06-08 04:36:32,13.90,13.90,13.90,100.00,1118597,26,19933,-69
2024-06-08 04:37:03,13.93,13.93,13.93,100.00,1125862,26,19929,-69
2024-06-08 04:37:34,13.97,13.97,13.97,100.00,1118833,26,19997,-68
2024-06-08 04:38:04,13.99,13.99,13.99,100.00,1118520,26,20070,-67
2024-06-08 04:38:37,14.03,14.03,14.03,100.00,1118580,26,19933,-67
2024-06-08 04:39:07,14.05,14.05,14.05,100.00,1111772,26,20000,-68
2024-06-08 04:39:37,14.07,14.07,14.07,100.00,1111895,26,20007,-68
2024-06-08 04:40:08,14.07,14.07,14.07,100.00,1115355,26,20420,-68
2024-06-08 04:40:39,14.10,14.10,14.10,100.00,1119152,26,19964,-67
2024-06-08 04:41:09,14.11,14.11,14.11,100.00,1118650,26,20297,-68
2024-06-08 04:41:41,14.14,14.14,14.14,100.00,1116945,26,19940,-68
2024-06-08 04:42:11,14.16,14.16,14.16,100.00,1111268,26,19929,-68
2024-06-08 04:42:42,14.18,14.18,14.18,100.00,1111597,26,19945,-69
2024-06-08 04:43:12,14.20,14.20,14.20,100.00,1104426,26,19930,-69
2024-06-08 04:43:42,14.24,14.24,14.24,100.00,1104204,26,19930,-69
2024-06-08 04:44:13,14.25,14.25,14.25,100.00,1111201,26,19998,-68
2024-06-08 04:44:43,14.28,14.28,14.28,100.00,1095693,27,19942,-68
2024-06-08 04:45:13,14.32,14.32,14.32,100.00,1114399,26,20600,-67
2024-06-08 04:45:46,14.42,14.42,14.42,100.00,1118665,26,19939,-68
2024-06-08 04:46:16,14.70,14.70,14.70,100.00,1118949,26,19940,-68
2024-06-08 04:46:46,15.17,15.17,15.17,100.00,1125892,26,20441,-69
2024-06-08 04:47:17,15.75,15.75,15.75,100.00,1118995,26,20407,-67
2024-06-08 04:47:47,16.44,16.44,16.44,100.00,1126065,26,20013,-68
2024-06-08 04:48:17,17.15,17.15,17.15,100.00,1126198,26,19932,-67
2024-06-08 04:48:48,17.81,17.81,17.81,100.00,1124944,26,19929,-69
2024-06-08 04:49:18,18.40,18.40,18.40,100.00,1125928,26,19997,-68
2024-06-08 04:49:48,19.02,19.02,19.02,100.00,1126171,26,19935,-69
2024-06-08 04:50:18,19.29,19.29,19.29,100.00,1125781,26,19928,-70
2024-06-08 04:50:49,19.86,19.86,19.86,100.00,1133646,26,19932,-68
2024-06-08 04:51:19,20.31,20.31,20.31,100.00,1118627,26,19937,-68
2024-06-08 04:51:49,20.77,20.77,20.77,100.00,1118473,26,19929,-68
2024-06-08 04:52:20,21.13,21.13,21.13,100.00,1118912,26,19929,-69
2024-06-08 04:52:50,21.34,21.34,21.34,100.00,1118586,26,19929,-68
2024-06-08 04:53:20,21.35,21.35,21.35,100.00,1118572,26,19929,-68
2024-06-08 04:53:50,21.23,21.23,21.23,100.00,1131672,26,19927,-69
2024-06-08 04:54:21,21.01,21.01,21.01,100.00,1125984,26,19948,-68
2024-06-08 04:54:51,21.18,21.18,21.18,100.00,1125286,26,20500,-69
2024-06-08 04:55:21,21.20,21.20,21.20,100.00,1121459,26,20395,-68
2024-06-08 04:55:52,21.34,21.34,21.34,100.00,1126144,26,19946,-68
2024-06-08 04:56:22,21.62,21.62,21.62,100.00,1126102,26,19929,-69
2024-06-08 04:56:53,21.50,21.50,21.50,100.00,1125277,26,20265,-70
2024-06-08 04:57:23,21.63,21.63,21.63,100.00,1118450,26,19933,-69
2024-06-08 04:57:53,21.81,21.81,21.81,100.00,1111402,26,20591,-69
2024-06-08 04:58:23,21.84,21.84,21.84,100.00,1118581,26,19929,-69
2024-06-08 04:58:54,22.20,22.20,22.20,100.00,1130999,26,19928,-68
2024-06-08 04:59:24,22.43,22.43,22.43,100.00,1133438,26,20496,-69
2024-06-08 04:59:54,22.63,22.63,22.63,100.00,1125906,26,19944,-69
2024-06-08 05:00:25,22.31,22.31,22.31,100.00,1118248,26,19941,-68
2024-06-08 05:00:55,22.30,22.30,22.30,100.00,1118507,26,20427,-68
2024-06-08 05:01:25,22.35,22.35,22.35,100.00,1111275,26,19929,-69
2024-06-08 05:01:55,22.56,22.56,22.56,100.00,1111389,26,19930,-68
2024-06-08 05:02:26,22.56,22.56,22.56,100.00,1118460,26,20023,-68
2024-06-08 05:02:56,22.35,22.35,22.35,100.00,1103949,26,19937,-70
2024-06-08 05:03:26,22.41,22.41,22.41,100.00,1111308,26,19929,-69
2024-06-08 05:03:56,22.25,22.25,22.25,100.00,1118177,26,19936,-69
2024-06-08 05:04:27,22.41,22.41,22.41,100.00,1118482,26,19944,-70
2024-06-08 05:04:57,22.59,22.59,22.59,100.00,1117984,26,20399,-69
2024-06-08 05:05:28,22.75,22.75,22.75,100.00,1118257,26,20002,-68
2024-06-08 05:05:58,22.96,22.96,22.96,100.00,1118605,26,19982,-68
2024-06-08 05:06:32,22.92,22.92,22.92,100.00,1111374,26,20415,-68
2024-06-08 05:07:02,23.09,23.09,23.09,100.00,1118483,26,19944,-70
2024-06-08 05:07:32,23.40,23.40,23.40,100.00,1119107,26,19936,-68
2024-06-08 05:08:03,23.52,23.52,23.52,100.00,1126016,26,19928,-69
2024-06-08 05:08:33,23.60,23.60,23.60,100.00,1118630,26,19936,-69
2024-06-08 05:09:04,23.41,23.41,23.41,100.00,1122870,26,19929,-69
2024-06-08 05:09:34,22.77,22.77,22.77,100.00,1118331,26,19929,-69
2024-06-08 05:10:05,23.20,23.20,23.20,100.00,1118689,26,19998,-69
2024-06-08 05:10:48,22.90,22.90,22.90,100.00,1123921,26,19936,-69
2024-06-08 05:11:19,22.67,22.67,22.67,100.00,1121837,26,19944,-68
2024-06-08 05:11:49,22.83,22.83,22.83,100.00,1126022,26,19933,-69
2024-06-08 05:12:20,23.18,23.18,23.18,100.00,1128687,26,19933,-68
2024-06-08 05:12:53,23.07,23.07,23.07,100.00,1133513,26,19940,-69
2024-06-08 05:13:23,22.89,22.89,22.89,100.00,1125130,26,20379,-69
2024-06-08 05:13:54,23.02,23.02,23.02,100.00,1111190,26,20004,-69
2024-06-08 05:14:24,1111257,1111257,1111257,1111257,1111257,26,20012,-69
2024-06-08 05:14:54,23.07,23.07,23.07,100.00,1110504,26,20445,-69
2024-06-08 05:15:24,23.15,23.15,23.15,100.00,1118442,26,20070,-69
2024-06-08 05:15:55,23.05,23.05,23.05,100.00,1131013,26,19948,-68
2024-06-08 05:16:25,23.22,23.22,23.22,100.00,1133279,26,20353,-68
2024-06-08 05:16:55,23.05,23.05,23.05,100.00,1133543,26,20541,-69
2024-06-08 05:17:26,22.90,22.90,22.90,100.00,1125699,26,19936,-69
2024-06-08 05:17:57,23.00,23.00,23.00,100.00,1125699,26,20746,-70
2024-06-08 05:18:28,23.23,23.23,23.23,100.00,1111175,26,19933,-69
2024-06-08 05:18:58,22.69,22.69,22.69,100.00,1111556,26,19941,-68
2024-06-08 05:19:29,22.47,22.47,22.47,100.00,1118373,26,19929,-68
2024-06-08 05:19:59,22.59,22.59,22.59,100.00,1118672,26,19932,-69
2024-06-08 05:20:29,22.90,22.90,22.90,100.00,1111030,26,20601,-70
2024-06-08 05:21:00,23.03,23.03,23.03,100.00,1110996,26,19937,-70
2024-06-08 05:21:30,22.51,22.51,22.51,100.00,1118539,26,19944,-69
2024-06-08 05:22:00,23.08,23.08,23.08,100.00,1118431,26,19943,-69
2024-06-08 05:22:30,23.44,23.44,23.44,100.00,1125826,26,19947,-68
2024-06-08 05:23:01,23.45,23.45,23.45,100.00,1118416,26,19998,-69
2024-06-08 05:23:31,23.60,23.60,23.60,100.00,1121777,26,19933,-69
2024-06-08 05:24:01,23.50,23.50,23.50,100.00,1125592,26,20470,-70
2024-06-08 05:24:31,23.67,23.67,23.67,100.00,1118244,26,19936,-69
2024-06-08 05:25:02,23.26,23.26,23.26,100.00,1110483,26,19949,-69
2024-06-08 05:25:32,23.38,23.38,23.38,100.00,1096959,26,20728,-70
2024-06-08 05:26:03,23.43,23.43,23.43,100.00,1100653,26,19935,-69
2024-06-08 05:26:36,23.09,23.09,23.09,100.00,1111203,26,19929,-71
2024-06-08 05:27:07,22.89,22.89,22.89,100.00,1112809,26,20018,-69
2024-06-08 05:27:37,23.29,23.29,23.29,100.00,1119011,26,20392,-69
2024-06-08 05:28:07,22.84,22.84,22.84,100.00,1125776,26,19929,-69
2024-06-08 05:28:37,23.15,23.15,23.15,100.00,1125937,26,19928,-69
2024-06-08 05:29:08,23.53,23.53,23.53,100.00,1133399,26,19997,-69
2024-06-08 05:29:38,23.70,23.70,23.70,100.00,1126380,26,19960,-69
2024-06-08 05:30:09,23.96,23.96,23.96,100.00,1125662,26,19936,-69
2024-06-08 05:30:39,23.47,23.47,23.47,100.00,1118345,26,19944,-68
2024-06-08 05:31:09,23.65,23.65,23.65,100.00,1115264,26,20265,-69
2024-06-08 05:31:43,23.04,23.04,23.04,100.00,1111109,26,19934,-69
2024-06-08 05:32:13,23.22,23.22,23.22,100.00,1105202,26,19941,-69
2024-06-08 05:32:44,23.45,23.45,23.45,100.00,1118877,26,19940,-69
2024-06-08 05:33:14,23.21,23.21,23.21,100.00,1119315,26,19933,-69
2024-06-08 05:33:45,23.17,23.17,23.17,100.00,1125920,26,19933,-69
2024-06-08 05:34:15,23.37,23.37,23.37,100.00,1133238,26,20371,-69
2024-06-08 05:34:45,23.88,23.88,23.88,100.00,1117693,26,19936,-68
2024-06-08 05:35:16,23.87,23.87,23.87,100.00,1118554,26,19998,-68
2024-06-08 05:35:46,23.79,23.79,23.79,100.00,1104258,26,20482,-69
2024-06-08 05:36:16,23.77,23.77,23.77,100.00,1101300,26,19936,-70
2024-06-08 05:36:47,24.09,24.09,24.09,100.00,1111062,26,20013,-69
2024-06-08 05:37:17,24.36,24.36,24.36,100.00,1111209,26,20498,-69
2024-06-08 05:37:47,23.93,23.93,23.93,100.00,1126124,26,20275,-69
2024-06-08 05:38:17,23.68,23.68,23.68,100.00,1118334,26,19941,-69
2024-06-08 05:38:48,23.43,23.43,23.43,100.00,1118355,26,20307,-70
2024-06-08 05:39:18,23.03,23.03,23.03,100.00,1118302,26,19936,-70
2024-06-08 05:39:48,23.13,23.13,23.13,100.00,1111159,26,20308,-69
2024-06-08 05:40:21,23.42,23.42,23.42,100.00,1118237,26,19929,-69
2024-06-08 05:40:51,1111551,1111551,1111551,1111551,1111551,26,19945,-69
2024-06-08 05:41:22,22.86,22.86,22.86,100.00,1119056,26,19933,-71
2024-06-08 05:41:52,23.12,23.12,23.12,100.00,1123283,26,19990,-70
2024-06-08 05:42:22,22.42,22.42,22.42,100.00,1125868,26,20002,-69
2024-06-08 05:42:53,22.32,22.32,22.32,100.00,1133379,26,19934,-69
2024-06-08 05:43:24,22.26,22.26,22.26,100.00,1125789,26,19935,-70
2024-06-08 05:43:54,22.27,22.27,22.27,100.00,1118586,26,19933,-67
2024-06-08 05:44:25,22.35,22.35,22.35,100.00,1125993,26,19945,-69
2024-06-08 05:44:55,22.17,22.17,22.17,100.00,1125348,26,20910,-69
2024-06-08 05:45:26,22.37,22.37,22.37,100.00,1133182,26,19975,-71
2024-06-08 05:45:56,22.70,22.70,22.70,100.00,1134002,26,19927,-68
2024-06-08 05:46:26,23.25,23.25,23.25,100.00,1133444,26,19940,-69
2024-06-08 05:46:57,23.81,23.81,23.81,100.00,1128295,26,19928,-70
2024-06-08 05:47:27,23.87,23.87,23.87,100.00,1125904,26,19928,-70
2024-06-08 05:47:57,23.44,23.44,23.44,100.00,1118598,26,19928,-69
2024-06-08 05:48:28,23.10,23.10,23.10,100.00,1127419,26,19947,-70
2024-06-08 05:48:58,22.90,22.90,22.90,100.00,1125707,26,19928,-69
2024-06-08 05:49:29,22.81,22.81,22.81,100.00,1118447,26,19941,-69
2024-06-08 05:49:59,23.23,23.23,23.23,100.00,1118448,26,20047,-69
2024-06-08 05:50:29,23.02,23.02,23.02,100.00,1104537,26,19930,-69
2024-06-08 05:51:00,22.34,22.34,22.34,100.00,1103431,26,19965,-69
2024-06-08 05:51:30,22.11,22.11,22.11,100.00,1103938,26,20390,-69
2024-06-08 05:52:01,22.10,22.10,22.10,100.00,1114825,26,19941,-70
2024-06-08 05:52:33,21.93,21.93,21.93,100.00,1118460,26,19933,-69
2024-06-08 05:53:03,21.71,21.71,21.71,100.00,1125736,26,19936,-69
2024-06-08 05:53:33,22.18,22.18,22.18,100.00,1126111,26,19936,-68
2024-06-08 05:54:07,22.33,22.33,22.33,100.00,1133008,26,19944,-69
2024-06-08 05:54:38,22.39,22.39,22.39,100.00,1117667,26,20720,-70
2024-06-08 05:55:09,22.26,22.26,22.26,100.00,1111161,26,19983,-69
2024-06-08 05:55:39,21.66,21.66,21.66,100.00,1118418,26,19937,-69
2024-06-08 05:56:09,21.80,21.80,21.80,100.00,1119393,26,20003,-68
2024-06-08 05:56:40,21.69,21.69,21.69,100.00,1125905,26,19997,-69
2024-06-08 05:57:10,22.19,22.19,22.19,100.00,1118101,26,19962,-70
2024-06-08 05:57:41,22.77,22.77,22.77,100.00,1118582,26,19936,-68
2024-06-08 05:58:11,23.22,23.22,23.22,100.00,1118673,26,19936,-69
2024-06-08 05:58:41,23.39,23.39,23.39,100.00,1111141,26,19933,-69
2024-06-08 05:59:12,23.52,23.52,23.52,100.00,1111209,26,20392,-68
2024-06-08 05:59:42,23.51,23.51,23.51,100.00,1103969,26,19934,-70
2024-06-08 06:00:13,23.25,23.25,23.25,100.00,1104118,26,20044,-70
2024-06-08 06:00:44,23.43,23.43,23.43,100.00,1110979,26,19930,-70
2024-06-08 06:01:15,23.47,23.47,23.47,100.00,1111978,26,20372,-69
2024-06-08 06:01:45,23.41,23.41,23.41,100.00,1118750,26,19929,-68
2024-06-08 06:02:15,23.26,23.26,23.26,100.00,1122856,26,19937,-69
2024-06-08 06:02:46,22.84,22.84,22.84,100.00,1125973,26,19928,-70
2024-06-08 06:03:16,22.88,22.88,22.88,100.00,1118316,26,20705,-70
2024-06-08 06:03:46,22.97,22.97,22.97,100.00,1123727,26,19928,-70
2024-06-08 06:04:16,22.79,22.79,22.79,100.00,1125748,26,19928,-70
2024-06-08 06:04:47,22.49,22.49,22.49,100.00,1125033,26,20089,-69
2024-06-08 06:05:17,22.54,22.54,22.54,100.00,1118227,26,19948,-69
2024-06-08 06:05:48,22.33,22.33,22.33,100.00,1124631,26,19934,-69
2024-06-08 06:06:18,22.03,22.03,22.03,100.00,1125796,26,19933,-70
2024-06-08 06:06:48,22.31,22.31,22.31,100.00,1118333,26,19929,-71
2024-06-08 06:07:18,22.36,22.36,22.36,100.00,1121831,26,20347,-69
2024-06-08 06:07:49,22.39,22.39,22.39,100.00,1125784,26,20403,-69
2024-06-08 06:08:19,22.47,22.47,22.47,100.00,1125815,26,19975,-69
2024-06-08 06:08:50,22.67,22.67,22.67,100.00,1125582,26,19935,-70
2024-06-08 06:09:20,22.95,22.95,22.95,100.00,1110928,26,19929,-69
2024-06-08 06:09:50,23.13,23.13,23.13,100.00,1110991,26,19930,-68
2024-06-08 06:10:20,23.06,23.06,23.06,100.00,1103701,26,19941,-70
2024-06-08 06:10:51,23.00,23.00,23.00,100.00,1116703,26,20323,-70
2024-06-08 06:11:21,23.08,23.08,23.08,100.00,1118372,26,19935,-69
2024-06-08 06:11:51,22.99,22.99,22.99,100.00,1118312,26,20002,-69
2024-06-08 06:12:22,23.12,23.12,23.12,100.00,1121235,26,20353,-69
2024-06-08 06:12:53,23.17,23.17,23.17,100.00,1111033,26,19934,-70
2024-06-08 06:13:23,22.78,22.78,22.78,100.00,1118295,26,19929,-69
2024-06-08 06:13:53,22.98,22.98,22.98,100.00,1118186,26,20390,-68
2024-06-08 06:14:25,23.01,23.01,23.01,100.00,1126023,26,19939,-69
2024-06-08 06:14:55,22.97,22.97,22.97,100.00,1132425,26,20377,-68
2024-06-08 06:15:25,22.98,22.98,22.98,100.00,1118336,26,19936,-68
2024-06-08 06:15:56,23.04,23.04,23.04,100.00,1112134,26,19936,-69
2024-06-08 06:16:26,23.25,23.25,23.25,100.00,1110903,26,19937,-67
2024-06-08 06:16:56,23.40,23.40,23.40,100.00,1118322,26,19937,-70
2024-06-08 06:17:29,23.10,23.10,23.10,100.00,1125500,26,19936,-70
2024-06-08 06:17:59,23.15,23.15,23.15,100.00,1118201,26,19998,-69
2024-06-08 06:18:29,23.14,23.14,23.14,100.00,1111245,26,20431,-69
2024-06-08 06:19:00,23.06,23.06,23.06,100.00,1118696,26,19940,-69
2024-06-08 06:19:30,22.81,22.81,22.81,100.00,1125796,26,19996,-69
2024-06-08 06:20:00,22.59,22.59,22.59,100.00,1118209,26,19941,-70
2024-06-08 06:20:31,22.92,22.92,22.92,100.00,1118197,26,19937,-70
2024-06-08 06:21:05,23.04,23.04,23.04,100.00,1110799,26,19934,-69
2024-06-08 06:21:43,23.00,23.00,23.00,100.00,1111995,26,19984,-69
2024-06-08 06:22:14,23.04,23.04,23.04,100.00,1118295,26,19939,-70
2024-06-08 06:22:44,23.19,23.19,23.19,100.00,1123698,26,19943,-69
2024-06-08 06:23:14,23.29,23.29,23.29,100.00,1118379,26,19982,-69
2024-06-08 06:23:45,23.17,23.17,23.17,100.00,1117672,26,20004,-70
2024-06-08 06:24:15,23.11,23.11,23.11,100.00,1125326,26,20387,-70
2024-06-08 06:24:45,22.87,22.87,22.87,100.00,1117694,26,20015,-70
2024-06-08 06:25:16,22.67,22.67,22.67,100.00,1110884,26,20662,-69
2024-06-08 06:25:46,22.68,22.68,22.68,100.00,1103632,26,19941,-69
2024-06-08 06:26:16,22.45,22.45,22.45,100.00,1096603,27,20338,-68
2024-06-08 06:26:50,22.16,22.16,22.16,100.00,1096430,27,19930,-70
2024-06-08 06:27:21,22.13,22.13,22.13,100.00,1103765,26,19941,-70
2024-06-08 06:27:52,22.01,22.01,22.01,100.00,1105360,26,19937,-69
2024-06-08 06:28:23,21.70,21.70,21.70,100.00,1119429,26,19929,-70
2024-06-08 06:28:53,21.93,21.93,21.93,100.00,1112162,26,19929,-70
2024-06-08 06:29:25,22.12,22.12,22.12,100.00,1121602,26,20543,-69
2024-06-08 06:29:55,22.03,22.03,22.03,100.00,1133130,26,19940,-69
2024-06-08 06:30:26,22.19,22.19,22.19,100.00,1133697,26,19931,-70
2024-06-08 06:30:56,22.29,22.29,22.29,100.00,1132899,26,19943,-70
2024-06-08 06:31:26,22.31,22.31,22.31,100.00,1125864,26,20299,-69
2024-06-08 06:31:57,22.41,22.41,22.41,100.00,1111080,26,19937,-72
2024-06-08 06:32:27,22.44,22.44,22.44,100.00,1111075,26,19937,-69
2024-06-08 06:32:59,22.36,22.36,22.36,100.00,1110646,26,20273,-69
2024-06-08 06:33:29,22.45,22.45,22.45,100.00,1119014,26,20814,-70
2024-06-08 06:33:59,22.38,22.38,22.38,100.00,1133118,26,19977,-70
2024-06-08 06:34:30,22.35,22.35,22.35,100.00,1122179,26,19940,-70
2024-06-08 06:35:00,22.40,22.40,22.40,100.00,1125124,26,19936,-70
2024-06-08 06:35:31,22.36,22.36,22.36,100.00,1125734,26,19998,-70
2024-06-08 06:36:01,22.62,22.62,22.62,100.00,1125568,26,19940,-69
2024-06-08 06:36:31,22.58,22.58,22.58,100.00,1119417,26,19929,-70
2024-06-08 06:37:02,22.34,22.34,22.34,100.00,1125558,26,19933,-70
2024-06-08 06:37:33,22.33,22.33,22.33,100.00,1118254,26,19936,-69
2024-06-08 06:38:04,21.99,21.99,21.99,100.00,1111113,26,19943,-70
2024-06-08 06:38:34,22.05,22.05,22.05,100.00,1111796,26,19944,-69
2024-06-08 06:39:04,22.10,22.10,22.10,100.00,1103908,26,19930,-69
2024-06-08 06:39:36,22.25,22.25,22.25,100.00,1111222,26,19929,-69
2024-06-08 06:40:07,22.36,22.36,22.36,100.00,1125504,26,20836,-69
2024-06-08 06:40:37,22.35,22.35,22.35,100.00,1126102,26,19928,-68
2024-06-08 06:41:10,22.05,22.05,22.05,100.00,1125525,26,19928,-69
2024-06-08 06:41:41,22.07,22.07,22.07,100.00,1127598,26,19939,-68
2024-06-08 06:42:11,22.26,22.26,22.26,100.00,1133272,26,19928,-70
2024-06-08 06:42:42,22.45,22.45,22.45,100.00,1125490,26,19928,-69
2024-06-08 06:43:12,22.53,22.53,22.53,100.00,1118213,26,19929,-70
2024-06-08 06:43:42,22.55,22.55,22.55,100.00,1124931,26,19939,-70
2024-06-08 06:44:13,22.46,22.46,22.46,100.00,1125544,26,19928,-69
2024-06-08 06:44:43,22.43,22.43,22.43,100.00,1132387,26,20797,-69
2024-06-08 06:45:14,22.56,22.56,22.56,100.00,1128305,26,19936,-69
2024-06-08 06:45:44,22.79,22.79,22.79,100.00,1125689,26,20461,-69
2024-06-08 06:46:15,22.85,22.85,22.85,100.00,1125474,26,19940,-70
2024-06-08 06:46:46,22.61,22.61,22.61,100.00,1127128,26,19940,-70
2024-06-08 06:47:16,22.71,22.71,22.71,100.00,1133041,26,19928,-70
2024-06-08 06:47:47,22.72,22.72,22.72,100.00,1125753,26,19932,-69
2024-06-08 06:48:17,22.81,22.81,22.81,100.00,1125449,26,20392,-70
2024-06-08 06:48:47,22.94,22.94,22.94,100.00,1125571,26,19998,-70
2024-06-08 06:49:17,23.07,23.07,23.07,100.00,1118083,26,19937,-69
2024-06-08 06:49:48,22.91,22.91,22.91,100.00,1118141,26,20324,-70
2024-06-08 06:50:18,23.17,23.17,23.17,100.00,1125451,26,20700,-70
2024-06-08 06:50:48,23.19,23.19,23.19,100.00,1118279,26,19997,-69
2024-06-08 06:51:19,23.03,23.03,23.03,100.00,1125708,26,19928,-70
2024-06-08 06:51:49,23.25,23.25,23.25,100.00,1118084,26,19936,-70
2024-06-08 06:52:19,23.23,23.23,23.23,100.00,1111088,26,19942,-69
2024-06-08 06:52:50,23.26,23.26,23.26,100.00,1111046,26,20262,-70
2024-06-08 06:53:20,22.92,22.92,22.92,100.00,1111015,26,19930,-70
2024-06-08 06:53:50,22.80,22.80,22.80,100.00,1116117,26,20263,-70
2024-06-08 06:54:21,22.86,22.86,22.86,100.00,1118108,26,19933,-68
2024-06-08 06:54:51,22.41,22.41,22.41,100.00,1125037,26,19929,-70
2024-06-08 06:55:22,22.16,22.16,22.16,100.00,1125394,26,19939,-68
2024-06-08 06:55:53,21.81,21.81,21.81,100.00,1133087,26,20413,-68
2024-06-08 06:56:24,21.72,21.72,21.72,100.00,1133121,26,19932,-68
2024-06-08 06:56:57,21.87,21.87,21.87,100.00,1132734,26,20025,-68
2024-06-08 06:57:27,21.78,21.78,21.78,100.00,1133032,26,20387,-71
2024-06-08 06:57:58,21.63,21.63,21.63,100.00,1125329,26,19940,-69
2024-06-08 06:58:28,21.49,21.49,21.49,100.00,1125601,26,20478,-70
2024-06-08 06:58:58,21.62,21.62,21.62,100.00,1124249,26,19963,-69
2024-06-08 06:59:29,21.53,21.53,21.53,100.00,1125662,26,19944,-69
2024-06-08 07:00:00,21.59,21.59,21.59,100.00,1118029,26,20030,-69
2024-06-08 07:00:31,21.53,21.53,21.53,100.00,1110961,26,20031,-69
2024-06-08 07:01:01,21.53,21.53,21.53,100.00,1118258,26,19962,-70
2024-06-08 07:01:31,21.29,21.29,21.29,100.00,1110963,26,19929,-70
2024-06-08 07:02:01,21.19,21.19,21.19,100.00,1119397,26,19932,-70
2024-06-08 07:02:33,21.26,21.26,21.26,100.00,1133073,26,19935,-68
2024-06-08 07:03:04,21.28,21.28,21.28,100.00,1132795,26,19939,-69
2024-06-08 07:03:34,21.40,21.40,21.40,100.00,1125864,26,20319,-68
2024-06-08 07:04:04,21.56,21.56,21.56,100.00,1123921,26,19934,-70
2024-06-08 07:04:34,21.67,21.67,21.67,100.00,1125433,26,19929,-69
2024-06-08 07:05:05,21.79,21.79,21.79,100.00,1117427,26,20331,-71
2024-06-08 07:05:35,21.96,21.96,21.96,100.00,1118001,26,19936,-70
2024-06-08 07:06:05,22.18,22.18,22.18,100.00,1125432,26,19929,-70
2024-06-08 07:06:36,22.27,22.27,22.27,100.00,1125479,26,19935,-70
2024-06-08 07:07:06,22.02,22.02,22.02,100.00,1117762,26,20007,-70
2024-06-08 07:07:36,22.18,22.18,22.18,100.00,1118222,26,19941,-70
2024-06-08 07:08:07,22.23,22.23,22.23,100.00,1110059,26,20277,-70
2024-06-08 07:08:37,22.25,22.25,22.25,100.00,1125397,26,19936,-69
2024-06-08 07:09:07,22.31,22.31,22.31,100.00,1132972,26,19928,-69
2024-06-08 07:09:38,22.15,22.15,22.15,100.00,1133154,26,19943,-70
2024-06-08 07:10:08,22.45,22.45,22.45,100.00,1132882,26,19962,-69
2024-06-08 07:10:39,22.50,22.50,22.50,100.00,1125291,26,19961,-70
2024-06-08 07:11:09,22.63,22.63,22.63,100.00,1118076,26,20379,-70
2024-06-08 07:11:40,22.74,22.74,22.74,100.00,1118155,26,19968,-69
2024-06-08 07:12:10,22.89,22.89,22.89,100.00,1110796,26,20015,-69
2024-06-08 07:12:41,23.09,23.09,23.09,100.00,1118111,26,19998,-69
2024-06-08 07:13:11,23.01,23.01,23.01,100.00,1118103,26,20296,-69
2024-06-08 07:13:41,23.03,23.03,23.03,100.00,1118324,26,20427,-69
2024-06-08 07:14:12,23.02,23.02,23.02,100.00,1125182,26,19939,-69
2024-06-08 07:14:42,23.12,23.12,23.12,100.00,1124964,26,19928,-70
2024-06-08 07:15:12,23.08,23.08,23.08,100.00,1133077,26,20260,-69
2024-06-08 07:15:43,23.05,23.05,23.05,100.00,1122826,26,19932,-67
2024-06-08 07:16:13,23.25,23.25,23.25,100.00,1118018,26,19929,-69
2024-06-08 07:16:43,23.12,23.12,23.12,100.00,1110774,26,20723,-68
2024-06-08 07:17:14,23.16,23.16,23.16,100.00,1110654,26,19929,-69
2024-06-08 07:17:44,23.13,23.13,23.13,100.00,1117972,26,19932,-69
2024-06-08 07:18:14,23.18,23.18,23.18,100.00,1118205,26,20790,-69
2024-06-08 07:18:45,22.72,22.72,22.72,100.00,1110494,26,19929,-71
2024-06-08 07:19:15,22.72,22.72,22.72,100.00,1111962,26,19936,-70
2024-06-08 07:19:45,22.78,22.78,22.78,100.00,1110838,26,20581,-69
2024-06-08 07:20:16,23.03,23.03,23.03,100.00,1096413,27,19931,-70
2024-06-08 07:20:46,23.06,23.06,23.06,100.00,1099737,26,20461,-69
2024-06-08 07:21:17,23.10,23.10,23.10,100.00,1118344,26,19929,-70
2024-06-08 07:21:47,23.28,23.28,23.28,100.00,1125691,26,19935,-70
2024-06-08 07:22:17,23.40,23.40,23.40,100.00,1133191,26,19928,-68
2024-06-08 07:22:49,23.51,23.51,23.51,100.00,1125122,26,19940,-69
2024-06-08 07:23:19,23.78,23.78,23.78,100.00,1117803,26,19998,-69
2024-06-08 07:23:50,23.89,23.89,23.89,100.00,1117436,26,19997,-69
2024-06-08 07:24:20,24.06,24.06,24.06,100.00,1103554,26,19953,-70
2024-06-08 07:24:50,24.00,24.00,24.00,100.00,1109890,26,19957,-70
2024-06-08 07:25:20,23.99,23.99,23.99,100.00,1118005,26,19983,-70
2024-06-08 07:25:51,23.96,23.96,23.96,100.00,1112010,26,19941,-70
2024-06-08 07:26:22,23.68,23.68,23.68,100.00,1125762,26,19936,-68
2024-06-08 07:26:52,23.61,23.61,23.61,100.00,1125355,26,19932,-72
2024-06-08 07:27:22,23.47,23.47,23.47,100.00,1118122,26,20305,-69
2024-06-08 07:27:54,22.96,22.96,22.96,100.00,1125320,26,19940,-70
2024-06-08 07:28:24,22.87,22.87,22.87,100.00,1118475,26,20292,-70
2024-06-08 07:28:55,22.82,22.82,22.82,100.00,1125532,26,19936,-70
2024-06-08 07:29:25,23.03,23.03,23.03,100.00,1117983,26,19929,-69
2024-06-08 07:29:55,23.34,23.34,23.34,100.00,1118285,26,19928,-69
2024-06-08 07:30:26,23.47,23.47,23.47,100.00,1118346,26,19929,-69
2024-06-08 07:30:58,23.55,23.55,23.55,100.00,1117980,26,19933,-69
2024-06-08 07:31:28,23.73,23.73,23.73,100.00,1125466,26,20334,-70
2024-06-08 07:31:59,23.51,23.51,23.51,100.00,1126117,26,20033,-70
2024-06-08 07:32:29,23.68,23.68,23.68,100.00,1125536,26,19928,-70
2024-06-08 07:32:59,23.61,23.61,23.61,100.00,1125372,26,19939,-69
2024-06-08 07:33:31,23.85,23.85,23.85,100.00,1125382,26,19935,-69
2024-06-08 07:34:01,23.51,23.51,23.51,100.00,1117922,26,19929,-71
2024-06-08 07:34:31,23.65,23.65,23.65,100.00,1117944,26,19929,-67
2024-06-08 07:35:01,23.21,23.21,23.21,100.00,1117764,26,19936,-70
2024-06-08 07:35:32,23.36,23.36,23.36,100.00,1125344,26,20027,-70
2024-06-08 07:36:11,23.61,23.61,23.61,100.00,1125865,26,20507,-71
2024-06-08 07:36:41,23.80,23.80,23.80,100.00,1128981,26,20046,-69
2024-06-08 07:37:12,23.71,23.71,23.71,100.00,1125392,26,20063,-68
2024-06-08 07:37:43,23.84,23.84,23.84,100.00,1125484,26,19928,-69
2024-06-08 07:38:13,23.96,23.96,23.96,100.00,1124161,26,19936,-68
2024-06-08 07:38:43,24.05,24.05,24.05,100.00,1125503,26,20447,-69
2024-06-08 07:39:14,24.06,24.06,24.06,100.00,1125539,26,19936,-69
2024-06-08 07:39:44,24.31,24.31,24.31,100.00,1125676,26,20388,-69
2024-06-08 07:40:14,24.13,24.13,24.13,100.00,1132808,26,20016,-69
2024-06-08 07:40:45,23.94,23.94,23.94,100.00,1132903,26,20386,-69
2024-06-08 07:41:15,23.80,23.80,23.80,100.00,1125676,26,19933,-68
2024-06-08 07:41:45,24.00,24.00,24.00,100.00,1125101,26,20552,-70
2024-06-08 07:42:16,23.88,23.88,23.88,100.00,1125560,26,19939,-69
2024-06-08 07:42:49,23.62,23.62,23.62,100.00,1125407,26,19928,-70
2024-06-08 07:43:19,23.22,23.22,23.22,100.00,1125271,26,19929,-69
2024-06-08 07:43:51,23.27,23.27,23.27,100.00,1125134,26,19928,-67
2024-06-08 07:44:21,23.39,23.39,23.39,100.00,1117935,26,19977,-68
2024-06-08 07:44:51,23.27,23.27,23.27,100.00,1117178,26,19936,-69
2024-06-08 07:45:22,23.59,23.59,23.59,100.00,1117690,26,19945,-68
2024-06-08 07:45:53,23.66,23.66,23.66,100.00,1118015,26,20383,-70
2024-06-08 07:46:23,23.54,23.54,23.54,100.00,1118179,26,19957,-69
2024-06-08 07:46:53,23.59,23.59,23.59,100.00,1121302,26,19960,-68
2024-06-08 07:47:23,23.70,23.70,23.70,100.00,1125042,26,19928,-70
2024-06-08 07:47:54,23.39,23.39,23.39,100.00,1117946,26,19939,-69
2024-06-08 07:48:24,23.23,23.23,23.23,100.00,1124259,26,19982,-68
2024-06-08 07:48:54,22.96,22.96,22.96,100.00,1118053,26,19963,-70
2024-06-08 07:49:25,23.21,23.21,23.21,100.00,1110599,26,20730,-68
2024-06-08 07:49:55,23.27,23.27,23.27,100.00,1110594,26,19936,-68
2024-06-08 07:50:25,23.41,23.41,23.41,100.00,1130844,26,19935,-68
2024-06-08 07:50:56,23.53,23.53,23.53,100.00,1133404,26,19939,-67
2024-06-08 07:51:26,23.52,23.52,23.52,100.00,1125344,26,19968,-69
2024-06-08 07:51:56,23.50,23.50,23.50,100.00,1117693,26,19929,-70
2024-06-08 07:52:26,23.76,23.76,23.76,100.00,1118011,26,19936,-69
2024-06-08 07:52:57,23.74,23.74,23.74,100.00,1110631,26,19945,-70
2024-06-08 07:53:27,23.68,23.68,23.68,100.00,1125261,26,20300,-68
2024-06-08 07:53:57,23.58,23.58,23.58,100.00,1117765,26,19940,-69
2024-06-08 07:54:28,23.75,23.75,23.75,100.00,1117988,26,19929,-70
2024-06-08 07:54:58,23.49,23.49,23.49,100.00,1124766,26,19947,-68
2024-06-08 07:55:28,23.07,23.07,23.07,100.00,1125260,26,19945,-67
2024-06-08 07:55:59,23.23,23.23,23.23,100.00,1125207,26,19928,-70
2024-06-08 07:56:29,23.70,23.70,23.70,100.00,1117865,26,19960,-69
2024-06-08 07:56:59,24.06,24.06,24.06,100.00,1110445,26,20385,-69
2024-06-08 07:57:30,24.27,24.27,24.27,100.00,1117987,26,19940,-69
2024-06-08 07:58:00,24.49,24.49,24.49,100.00,1125299,26,20558,-69
2024-06-08 07:58:30,24.39,24.39,24.39,100.00,1125301,26,19936,-69
2024-06-08 07:59:01,24.43,24.43,24.43,100.00,1132143,26,19932,-69
2024-06-08 07:59:31,24.36,24.36,24.36,100.00,1133004,26,19928,-69
2024-06-08 08:00:01,24.04,24.04,24.04,100.00,1125403,26,19929,-68
2024-06-08 08:00:31,24.18,24.18,24.18,100.00,1121777,26,20000,-68
2024-06-08 08:01:02,24.18,24.18,24.18,100.00,1125451,26,20003,-69
2024-06-08 08:01:32,23.82,23.82,23.82,100.00,1118105,26,19929,-69
2024-06-08 08:02:03,23.69,23.69,23.69,100.00,1125328,26,19936,-70
2024-06-08 08:02:33,23.85,23.85,23.85,100.00,1117794,26,19933,-67
2024-06-08 08:03:03,24.18,24.18,24.18,100.00,1110603,26,19936,-70
2024-06-08 08:03:34,24.38,24.38,24.38,100.00,1117956,26,20031,-70
2024-06-08 08:04:04,24.48,24.48,24.48,100.00,1123832,26,19935,-69
2024-06-08 08:04:34,24.35,24.35,24.35,100.00,1132632,26,19940,-70
2024-06-08 08:05:05,24.43,24.43,24.43,100.00,1124581,26,19929,-69
2024-06-08 08:05:35,24.51,24.51,24.51,100.00,1125163,26,19936,-69
2024-06-08 08:06:06,23.99,23.99,23.99,100.00,1125306,26,19994,-69
2024-06-08 08:06:36,23.48,23.48,23.48,100.00,1125470,26,19993,-69
2024-06-08 08:07:06,23.45,23.45,23.45,100.00,1132651,26,19939,-70
2024-06-08 08:07:37,23.73,23.73,23.73,100.00,1132833,26,19932,-71
2024-06-08 08:08:07,24.08,24.08,24.08,100.00,1132947,26,19935,-68
2024-06-08 08:08:37,24.15,24.15,24.15,100.00,1132779,26,19963,-70
2024-06-08 08:09:08,23.87,23.87,23.87,100.00,1130754,26,19928,-69
2024-06-08 08:09:57,23.70,23.70,23.70,100.00,1132858,26,19928,-70
2024-06-08 08:10:46,22.98,22.98,22.98,100.00,1117836,26,19929,-70
2024-06-08 08:11:35,22.83,22.83,22.83,100.00,1125397,26,19976,-69
2024-06-08 08:12:24,22.82,22.82,22.82,100.00,1125800,26,19933,-70
2024-06-08 08:13:03,23.53,23.53,23.53,100.00,1132669,26,19928,-70
2024-06-08 08:13:33,23.68,23.68,23.68,100.00,1117842,26,20389,-69
2024-06-08 08:14:04,23.90,23.90,23.90,100.00,1117653,26,19936,-67
2024-06-08 08:14:36,24.31,24.31,24.31,100.00,1112704,26,19989,-70
2024-06-08 08:15:06,24.36,24.36,24.36,100.00,1119747,26,19929,-70
2024-06-08 08:15:37,24.75,24.75,24.75,100.00,1118452,26,19929,-69
2024-06-08 08:16:07,24.94,24.94,24.94,100.00,1118196,26,19929,-70
2024-06-08 08:16:38,24.99,24.99,24.99,100.00,1125396,26,20642,-70
2024-06-08 08:17:08,24.70,24.70,24.70,100.00,1125209,26,19929,-69
2024-06-08 08:17:38,24.44,24.44,24.44,100.00,1125062,26,19929,-69
2024-06-08 08:18:09,24.58,24.58,24.58,100.00,1125207,26,19928,-70
2024-06-08 08:18:39,24.56,24.56,24.56,100.00,1125339,26,19928,-70
2024-06-08 08:19:09,24.25,24.25,24.25,100.00,1120634,26,19933,-70
2024-06-08 08:19:40,24.84,24.84,24.84,100.00,1117831,26,19936,-69
2024-06-08 08:20:10,24.97,24.97,24.97,100.00,1125188,26,20484,-70
2024-06-08 08:20:40,25.00,25.00,25.00,100.00,1125720,26,20455,-68
2024-06-08 08:21:11,24.74,24.74,24.74,100.00,1133543,26,20495,-70
2024-06-08 08:21:42,24.47,24.47,24.47,100.00,1126125,26,20388,-69
2024-06-08 08:22:12,23.81,23.81,23.81,100.00,1126153,26,19941,-69
2024-06-08 08:22:42,23.95,23.95,23.95,100.00,1125912,26,19929,-70
2024-06-08 08:23:13,23.99,23.99,23.99,100.00,1125977,26,20355,-70
2024-06-08 08:23:43,24.22,24.22,24.22,100.00,1132806,26,19940,-69
2024-06-08 08:24:13,24.23,24.23,24.23,100.00,1131124,26,19928,-70
2024-06-08 08:24:44,24.32,24.32,24.32,100.00,1117748,26,19940,-70
2024-06-08 08:25:14,24.60,24.60,24.60,100.00,1111054,26,19933,-70
2024-06-08 08:25:44,24.42,24.42,24.42,100.00,1104124,26,19942,-69
2024-06-08 08:26:15,24.43,24.43,24.43,100.00,1110946,26,19929,-70
2024-06-08 08:26:45,24.92,24.92,24.92,100.00,1118753,26,20523,-70
2024-06-08 08:27:15,24.82,24.82,24.82,100.00,1111152,26,19929,-70
2024-06-08 08:27:46,24.51,24.51,24.51,100.00,1118511,26,19933,-69
2024-06-08 08:28:16,24.56,24.56,24.56,100.00,1111341,26,19929,-70
2024-06-08 08:28:46,24.97,24.97,24.97,100.00,1111399,26,19930,-70
2024-06-08 08:29:17,24.80,24.80,24.80,100.00,1112802,26,19945,-69
2024-06-08 08:29:47,24.25,24.25,24.25,100.00,1111218,26,20002,-69
2024-06-08 08:30:18,24.30,24.30,24.30,100.00,1111287,26,20003,-71
2024-06-08 08:30:49,24.79,24.79,24.79,100.00,1111494,26,19937,-70
2024-06-08 08:31:19,24.97,24.97,24.97,100.00,1125148,26,20752,-68
2024-06-08 08:31:49,25.03,25.03,25.03,100.00,1126286,26,19944,-68
2024-06-08 08:32:19,25.12,25.12,25.12,100.00,1126109,26,20319,-71
2024-06-08 08:32:50,25.25,25.25,25.25,100.00,1118473,26,19928,-71
2024-06-08 08:33:22,25.40,25.40,25.40,100.00,1118774,26,20342,-69
2024-06-08 08:33:52,25.53,25.53,25.53,100.00,1118790,26,19932,-70
2024-06-08 08:34:23,25.70,25.70,25.70,100.00,1126379,26,19932,-70
2024-06-08 08:34:53,25.78,25.78,25.78,100.00,1132932,26,19939,-70
2024-06-08 08:35:24,25.94,25.94,25.94,100.00,1133517,26,19935,-70
2024-06-08 08:35:54,25.94,25.94,25.94,100.00,1133499,26,20298,-70
2024-06-08 08:36:25,25.78,25.78,25.78,100.00,1132432,26,19928,-69
2024-06-08 08:36:55,25.94,25.94,25.94,100.00,1118327,26,19965,-69
2024-06-08 08:37:28,25.69,25.69,25.69,100.00,1118632,26,19941,-70
2024-06-08 08:38:02,25.70,25.70,25.70,100.00,1111910,26,20068,-70
2024-06-08 08:38:33,25.76,25.76,25.76,100.00,1121507,26,20483,-70
2024-06-08 08:39:03,25.94,25.94,25.94,100.00,1125985,26,19939,-70
2024-06-08 08:39:34,26.18,26.18,26.18,100.00,1127219,26,20492,-70
2024-06-08 08:40:04,26.34,26.34,26.34,100.00,1125616,26,19935,-69
2024-06-08 08:40:34,26.33,26.33,26.33,100.00,1118641,26,20361,-70
2024-06-08 08:41:05,26.25,26.25,26.25,100.00,1118705,26,19937,-68
2024-06-08 08:41:35,26.01,26.01,26.01,100.00,1103963,26,20378,-70
2024-06-08 08:42:05,25.90,25.90,25.90,100.00,1111273,26,19936,-70
2024-06-08 08:42:37,25.88,25.88,25.88,100.00,1103913,26,19934,-71
2024-06-08 08:43:08,25.64,25.64,25.64,100.00,1104517,26,20026,-70
2024-06-08 08:43:39,25.98,25.98,25.98,100.00,1107999,26,20059,-69
2024-06-08 08:44:09,26.16,26.16,26.16,100.00,1118466,26,19929,-69
2024-06-08 08:44:39,26.15,26.15,26.15,100.00,1117645,26,19929,-69
2024-06-08 08:45:10,26.09,26.09,26.09,100.00,1111275,26,19933,-70
2024-06-08 08:45:40,26.21,26.21,26.21,100.00,1118716,26,20758,-71
2024-06-08 08:46:11,26.61,26.61,26.61,100.00,1118650,26,19929,-70
2024-06-08 08:46:43,26.59,26.59,26.59,100.00,1111255,26,20749,-69
2024-06-08 08:47:13,26.77,26.77,26.77,100.00,1111232,26,20281,-69
2024-06-08 08:47:44,26.95,26.95,26.95,100.00,1104705,26,19930,-71
2024-06-08 08:48:14,27.14,27.14,27.14,100.00,1104286,26,19930,-70
2024-06-08 08:48:45,27.09,27.09,27.09,100.00,1111149,26,19999,-70
2024-06-08 08:49:16,26.47,26.47,26.47,100.00,1111532,26,19934,-70
2024-06-08 08:49:46,26.78,26.78,26.78,100.00,1104404,26,20000,-70
2024-06-08 08:50:16,26.92,26.92,26.92,100.00,1111023,26,20425,-71
2024-06-08 08:50:47,26.62,26.62,26.62,100.00,1111244,26,19929,-70
2024-06-08 08:51:17,26.34,26.34,26.34,100.00,1104301,26,19934,-68
2024-06-08 08:51:51,25.78,25.78,25.78,100.00,1104647,26,20001,-69
2024-06-08 08:52:24,26.33,26.33,26.33,100.00,1112300,26,20410,-70
2024-06-08 08:52:54,26.17,26.17,26.17,100.00,1112929,26,19942,-70
2024-06-08 08:53:25,26.34,26.34,26.34,100.00,1118695,26,19941,-68
2024-06-08 08:54:04,25.74,25.74,25.74,100.00,1125211,26,20370,-69
2024-06-08 08:54:34,26.08,26.08,26.08,100.00,1111011,26,19929,-69
2024-06-08 08:55:05,26.26,26.26,26.26,100.00,1110599,26,19999,-70
2024-06-08 08:55:37,26.30,26.30,26.30,100.00,1108154,26,20000,-69
2024-06-08 08:56:07,26.50,26.50,26.50,100.00,1111711,26,19929,-70
2024-06-08 08:56:38,26.82,26.82,26.82,100.00,1111022,26,19930,-69
2024-06-08 08:57:16,27.00,27.00,27.00,100.00,1116069,26,19961,-70
2024-06-08 08:57:46,26.95,26.95,26.95,100.00,1126049,26,19928,-69
2024-06-08 08:58:17,26.56,26.56,26.56,100.00,1122477,26,19929,-69
2024-06-08 08:58:47,25.86,25.86,25.86,100.00,1133136,26,19935,-69
2024-06-08 08:59:17,26.34,26.34,26.34,100.00,1126032,26,19929,-70
2024-06-08 08:59:48,26.02,26.02,26.02,100.00,1111169,26,20388,-72
2024-06-08 09:00:18,26.24,26.24,26.24,100.00,1118394,26,19957,-71
2024-06-08 09:00:51,26.55,26.55,26.55,100.00,1125746,26,20027,-70
2024-06-08 09:01:21,26.54,26.54,26.54,100.00,1126630,26,19940,-70
2024-06-08 09:01:51,26.92,26.92,26.92,100.00,1111296,26,19988,-69
2024-06-08 09:02:22,27.13,27.13,27.13,100.00,1118273,26,20305,-69
2024-06-08 09:02:52,27.07,27.07,27.07,100.00,1111007,26,19938,-70
2024-06-08 09:03:24,27.03,27.03,27.03,100.00,1111278,26,19961,-69
2024-06-08 09:03:55,26.81,26.81,26.81,100.00,1118506,26,19929,-71
2024-06-08 09:04:26,27.04,27.04,27.04,100.00,1111662,26,20373,-69
2024-06-08 09:04:57,27.25,27.25,27.25,100.00,1109795,26,19937,-71
2024-06-08 09:05:28,27.47,27.47,27.47,100.00,1111180,26,19937,-70
2024-06-08 09:05:58,26.67,26.67,26.67,100.00,1111763,26,20415,-71
2024-06-08 09:06:30,26.27,26.27,26.27,100.00,1111699,26,19937,-70
2024-06-08 09:07:00,25.65,25.65,25.65,100.00,1118527,26,20364,-71
2024-06-08 09:07:30,25.59,25.59,25.59,100.00,1118731,26,19928,-70
2024-06-08 09:08:01,26.19,26.19,26.19,100.00,1126094,26,20029,-70
2024-06-08 09:08:31,26.62,26.62,26.62,100.00,1118460,26,19929,-70
2024-06-08 09:09:01,27.21,27.21,27.21,100.00,1118291,26,19929,-69
2024-06-08 09:09:32,27.44,27.44,27.44,100.00,1118636,26,20574,-70
2024-06-08 09:10:02,27.65,27.65,27.65,100.00,1118599,26,19979,-70
2024-06-08 09:10:32,27.57,27.57,27.57,100.00,1112500,26,19936,-70
2024-06-08 09:11:03,27.92,27.92,27.92,100.00,1125956,26,19940,-70
2024-06-08 09:11:33,27.65,27.65,27.65,100.00,1126000,26,20351,-69
2024-06-08 09:12:04,27.94,27.94,27.94,100.00,1118691,26,19936,-70
2024-06-08 09:12:34,27.98,27.98,27.98,100.00,1112255,26,19984,-71
2024-06-08 09:13:04,28.15,28.15,28.15,100.00,1111023,26,19937,-70
2024-06-08 09:13:36,27.73,27.73,27.73,100.00,1111265,26,19945,-69
2024-06-08 09:14:06,28.16,28.16,28.16,100.00,1121898,26,19929,-70
2024-06-08 09:14:38,27.85,27.85,27.85,100.00,1118145,26,20367,-69
2024-06-08 09:15:11,28.18,28.18,28.18,100.00,1118474,26,20261,-70
2024-06-08 09:15:42,27.90,27.90,27.90,100.00,1118238,26,19961,-70
2024-06-08 09:16:12,27.62,27.62,27.62,100.00,1118602,26,19935,-70
2024-06-08 09:16:42,27.35,27.35,27.35,100.00,1112086,26,19941,-71
2024-06-08 09:17:12,27.98,27.98,27.98,100.00,1111076,26,20331,-71
2024-06-08 09:17:43,28.15,28.15,28.15,100.00,1110426,26,19971,-70
2024-06-08 09:18:13,27.63,27.63,27.63,100.00,1103973,26,20012,-69
2024-06-08 09:18:45,27.67,27.67,27.67,100.00,1111227,26,20582,-70
2024-06-08 09:19:15,27.81,27.81,27.81,100.00,1111228,26,19937,-70
2024-06-08 09:19:54,27.73,27.73,27.73,100.00,1118547,26,19932,-69
2024-06-08 09:20:24,27.83,27.83,27.83,100.00,1120962,26,20283,-71
2024-06-08 09:20:58,27.27,27.27,27.27,100.00,1124279,26,19933,-71
2024-06-08 09:21:36,27.36,27.36,27.36,100.00,1133349,26,19940,-71
2024-06-08 09:22:06,27.61,27.61,27.61,100.00,1133494,26,20000,-70
2024-06-08 09:22:37,27.53,27.53,27.53,100.00,1130537,26,20364,-71
2024-06-08 09:23:11,27.81,27.81,27.81,100.00,1118478,26,20735,-71
2024-06-08 09:23:48,28.06,28.06,28.06,100.00,1119806,26,19929,-70
2024-06-08 09:24:31,27.89,27.89,27.89,100.00,1121871,26,20019,-70
2024-06-08 09:25:14,28.28,28.28,28.28,100.00,1125223,26,20430,-70
2024-06-08 09:25:44,28.11,28.11,28.11,100.00,1125800,26,19928,-71
2024-06-08 09:26:15,28.12,28.12,28.12,100.00,1125791,26,19939,-72
2024-06-08 09:26:45,27.79,27.79,27.79,100.00,1118566,26,20279,-70
2024-06-08 09:27:15,27.63,27.63,27.63,100.00,1118619,26,19948,-71
2024-06-08 09:27:52,27.45,27.45,27.45,100.00,1122707,26,19957,-70
2024-06-08 09:28:26,27.08,27.08,27.08,100.00,1127448,26,19929,-70
2024-06-08 09:29:04,26.79,26.79,26.79,100.00,1125802,26,19976,-70
2024-06-08 09:29:35,27.70,27.70,27.70,100.00,1122617,26,19936,-70
2024-06-08 09:30:05,27.61,27.61,27.61,100.00,1125845,26,19928,-70
2024-06-08 09:30:37,27.73,27.73,27.73,100.00,1120360,26,19929,-70
2024-06-08 09:31:17,28.20,28.20,28.20,100.00,1114553,26,19941,-70
2024-06-08 09:31:50,28.30,28.30,28.30,100.00,1118420,26,20357,-68
2024-06-08 09:32:20,28.48,28.48,28.48,100.00,1107138,26,20047,-70
2024-06-08 09:32:50,28.27,28.27,28.27,100.00,1116807,26,19987,-70
2024-06-08 09:33:21,28.64,28.64,28.64,100.00,1118593,26,19929,-71
2024-06-08 09:33:51,28.74,28.74,28.74,100.00,1118213,26,19932,-70
2024-06-08 09:34:21,27.82,27.82,27.82,100.00,1118138,26,20369,-70
2024-06-08 09:34:54,28.32,28.32,28.32,100.00,1110488,26,19929,-70
2024-06-08 09:35:26,28.67,28.67,28.67,100.00,1111751,26,19929,-70
2024-06-08 09:35:56,29.31,29.31,29.31,100.00,1111978,26,19984,-70
2024-06-08 09:36:27,28.65,28.65,28.65,100.00,1117849,26,19975,-72
2024-06-08 09:36:57,29.25,29.25,29.25,100.00,1118476,26,19937,-70
2024-06-08 09:37:27,29.52,29.52,29.52,100.00,1118773,26,19937,-71
2024-06-08 09:37:58,29.68,29.68,29.68,100.00,1118509,26,20392,-70
2024-06-08 09:38:28,29.17,29.17,29.17,100.00,1118177,26,19951,-70
2024-06-08 09:38:59,29.24,29.24,29.24,100.00,1118484,26,19937,-70
2024-06-08 09:39:29,29.77,29.77,29.77,100.00,1126240,26,19928,-70
2024-06-08 09:40:02,29.84,29.84,29.84,100.00,1133629,26,20266,-70
2024-06-08 09:40:32,29.36,29.36,29.36,100.00,1125837,26,19929,-71
2024-06-08 09:41:04,28.84,28.84,28.84,100.00,1118356,26,19929,-71
2024-06-08 09:41:35,29.28,29.28,29.28,100.00,1118368,26,19929,-71
2024-06-08 09:42:07,29.22,29.22,29.22,100.00,1104385,26,19937,-71
2024-06-08 09:42:38,29.31,29.31,29.31,100.00,1112077,26,20281,-70
2024-06-08 09:43:09,29.07,29.07,29.07,100.00,1104063,26,20639,-69
2024-06-08 09:43:41,29.25,29.25,29.25,100.00,1110437,26,19929,-70
2024-06-08 09:44:12,29.54,29.54,29.54,100.00,1111177,26,20000,-71
2024-06-08 09:44:42,29.64,29.64,29.64,100.00,1096603,26,20017,-70
2024-06-08 09:45:12,29.64,29.64,29.64,100.00,1101082,26,19936,-70
2024-06-08 09:45:43,29.11,29.11,29.11,100.00,1104501,26,19937,-70
2024-06-08 09:46:14,29.59,29.59,29.59,100.00,1104074,26,19934,-72
2024-06-08 09:46:59,29.31,29.31,29.31,100.00,1111250,26,20504,-71
2024-06-08 09:47:29,30.03,30.03,30.03,100.00,1111118,26,19955,-71
2024-06-08 09:47:59,29.91,29.91,29.91,100.00,1107620,26,20254,-72
2024-06-08 09:48:32,30.11,30.11,30.11,100.00,1109094,26,19934,-70
2024-06-08 09:49:03,30.26,30.26,30.26,100.00,1119309,26,19941,-70
2024-06-08 09:49:37,29.62,29.62,29.62,100.00,1112044,26,19930,-69
2024-06-08 09:50:07,29.86,29.86,29.86,100.00,1111034,26,19941,-71
2024-06-08 09:50:38,29.86,29.86,29.86,100.00,1111180,26,20282,-70
2024-06-08 09:51:10,29.78,29.78,29.78,100.00,1113210,26,19933,-70
2024-06-08 09:51:40,29.51,29.51,29.51,100.00,1118298,26,19975,-70
2024-06-08 09:52:10,29.07,29.07,29.07,100.00,1125217,26,20658,-70
2024-06-08 09:52:41,29.45,29.45,29.45,100.00,1118367,26,20002,-70
2024-06-08 09:53:11,29.08,29.08,29.08,100.00,1111201,26,19933,-71
2024-06-08 09:53:42,29.62,29.62,29.62,100.00,1103585,26,19940,-70
2024-06-08 09:54:12,29.42,29.42,29.42,100.00,1111134,26,19958,-70
2024-06-08 09:54:43,29.31,29.31,29.31,100.00,1110690,26,19933,-70
2024-06-08 09:55:13,29.56,29.56,29.56,100.00,1118328,26,19940,-70
2024-06-08 09:55:43,29.84,29.84,29.84,100.00,1111232,26,20058,-70
2024-06-08 09:56:14,29.95,29.95,29.95,100.00,1118458,26,19929,-71
2024-06-08 09:56:44,30.14,30.14,30.14,100.00,1125823,26,20341,-70
2024-06-08 09:57:15,30.14,30.14,30.14,100.00,1124132,26,19935,-71
2024-06-08 09:57:46,29.09,29.09,29.09,100.00,1125812,26,19928,-70
2024-06-08 09:58:16,29.00,29.00,29.00,100.00,1118531,26,19936,-70
2024-06-08 09:58:47,29.24,29.24,29.24,100.00,1121811,26,20249,-70
2024-06-08 09:59:17,29.23,29.23,29.23,100.00,1125862,26,19939,-72
2024-06-08 09:59:48,28.86,28.86,28.86,100.00,1111543,26,19930,-71
2024-06-08 10:00:18,27.76,27.76,27.76,100.00,1111258,26,19941,-69
2024-06-08 10:00:49,28.41,28.41,28.41,100.00,1111159,26,19940,-70
2024-06-08 10:01:19,29.09,29.09,29.09,100.00,1111293,26,19930,-70
2024-06-08 10:01:49,28.40,28.40,28.40,100.00,1111461,26,19941,-70
2024-06-08 10:02:23,28.65,28.65,28.65,100.00,1116699,26,19940,-71
2024-06-08 10:02:53,28.73,28.73,28.73,100.00,1126045,26,19960,-70
2024-06-08 10:03:23,28.65,28.65,28.65,100.00,1125876,26,19997,-72
2024-06-08 10:03:54,29.18,29.18,29.18,100.00,1121742,26,19941,-70
2024-06-08 10:04:33,29.44,29.44,29.44,100.00,1126002,26,19940,-70
2024-06-08 10:05:13,29.70,29.70,29.70,100.00,1132737,26,19939,-73
2024-06-08 10:05:44,29.86,29.86,29.86,100.00,1125824,26,20014,-69
2024-06-08 10:06:14,30.12,30.12,30.12,100.00,1111299,26,20003,-70
2024-06-08 10:06:53,30.01,30.01,30.01,100.00,1111080,26,19945,-70
2024-06-08 10:07:25,30.44,30.44,30.44,100.00,1111060,26,19941,-71
2024-06-08 10:07:55,30.67,30.67,30.67,100.00,1118491,26,19929,-70
2024-06-08 10:08:25,29.51,29.51,29.51,100.00,1121008,26,19929,-70
2024-06-08 10:09:06,28.37,28.37,28.37,100.00,1121095,26,19936,-71
2024-06-08 10:09:49,29.09,29.09,29.09,100.00,1133467,26,19928,-70
2024-06-08 10:10:22,28.46,28.46,28.46,100.00,1133464,26,20356,-70
2024-06-08 10:11:01,29.28,29.28,29.28,100.00,1125784,26,19929,-71
2024-06-08 10:11:42,29.74,29.74,29.74,100.00,1125885,26,19935,-69
2024-06-08 10:12:23,29.63,29.63,29.63,100.00,1123845,26,19940,-70
2024-06-08 10:13:03,29.40,29.40,29.40,100.00,1125923,26,20030,-69
2024-06-08 10:13:33,29.75,29.75,29.75,100.00,1118435,26,20442,-70
2024-06-08 10:14:04,29.62,29.62,29.62,100.00,1113851,26,19936,-70
2024-06-08 10:14:36,29.62,29.62,29.62,100.00,1118461,26,19933,-71
2024-06-08 10:15:10,29.79,29.79,29.79,100.00,1097189,26,19930,-70
2024-06-08 10:15:40,29.00,29.00,29.00,100.00,1104996,26,20011,-71
2024-06-08 10:16:14,28.72,28.72,28.72,100.00,1118407,26,19998,-69
2024-06-08 10:16:51,29.40,29.40,29.40,100.00,1120217,26,20412,-69
2024-06-08 10:17:22,29.44,29.44,29.44,100.00,1120959,26,20415,-71
2024-06-08 10:17:53,29.16,29.16,29.16,100.00,1118415,26,19936,-71
2024-06-08 10:18:24,29.46,29.46,29.46,100.00,1106150,26,20604,-70
2024-06-08 10:18:56,29.00,29.00,29.00,100.00,1111219,26,20015,-71
2024-06-08 10:19:26,29.36,29.36,29.36,100.00,1104248,26,20382,-70
2024-06-08 10:19:56,29.81,29.81,29.81,100.00,1118485,26,19933,-70
2024-06-08 10:20:30,29.97,29.97,29.97,100.00,1118832,26,19929,-68
2024-06-08 10:21:00,30.30,30.30,30.30,100.00,1125726,26,19944,-69
2024-06-08 10:21:30,29.64,29.64,29.64,100.00,1119351,26,19941,-68
2024-06-08 10:22:01,29.88,29.88,29.88,100.00,1118563,26,20300,-71
2024-06-08 10:22:33,30.21,30.21,30.21,100.00,1113317,26,19930,-71
2024-06-08 10:23:04,30.00,30.00,30.00,100.00,1111833,26,19996,-71
2024-06-08 10:23:34,29.49,29.49,29.49,100.00,1111484,26,19941,-70
2024-06-08 10:24:05,30.28,30.28,30.28,100.00,1118084,26,20001,-69
2024-06-08 10:24:35,30.64,30.64,30.64,100.00,1111273,26,19930,-69
2024-06-08 10:25:06,30.38,30.38,30.38,100.00,1117852,26,19941,-69
2024-06-08 10:25:36,29.24,29.24,29.24,100.00,1118541,26,19929,-70
2024-06-08 10:26:07,28.87,28.87,28.87,100.00,1111025,26,19957,-68
2024-06-08 10:26:40,29.59,29.59,29.59,100.00,1118634,26,19933,-70
2024-06-08 10:27:17,29.91,29.91,29.91,100.00,1119399,26,19929,-70
2024-06-08 10:27:54,30.59,30.59,30.59,100.00,1115688,26,19998,-70
2024-06-08 10:28:24,30.83,30.83,30.83,100.00,1122438,26,19941,-71
2024-06-08 10:28:55,31.14,31.14,31.14,100.00,1118389,26,19929,-70
2024-06-08 10:29:26,31.11,31.11,31.11,100.00,1121795,26,20068,-70
2024-06-08 10:29:56,31.08,31.08,31.08,100.00,1133471,26,20354,-69
2024-06-08 10:30:28,30.89,30.89,30.89,100.00,1133340,26,19940,-67
2024-06-08 10:31:00,30.28,30.28,30.28,100.00,1125681,26,19940,-68
2024-06-08 10:31:31,30.29,30.29,30.29,100.00,1118323,26,19929,-71
2024-06-08 10:32:01,30.59,30.59,30.59,100.00,1118604,26,20273,-69
2024-06-08 10:32:31,29.96,29.96,29.96,100.00,1111540,26,20380,-70
2024-06-08 10:33:02,30.23,30.23,30.23,100.00,1125283,26,19940,-69
2024-06-08 10:33:33,28.89,28.89,28.89,100.00,1125867,26,19932,-70
2024-06-08 10:34:06,27.92,27.92,27.92,100.00,1125760,26,19942,-70
2024-06-08 10:34:37,27.12,27.12,27.12,100.00,1117547,26,19936,-70
2024-06-08 10:35:07,27.43,27.43,27.43,100.00,1119387,26,19944,-70
2024-06-08 10:35:38,27.32,27.32,27.32,100.00,1126019,26,20455,-69
2024-06-08 10:36:09,27.42,27.42,27.42,100.00,1129046,26,19944,-69
2024-06-08 10:36:40,28.07,28.07,28.07,100.00,1140530,26,19927,-69
2024-06-08 10:37:11,27.98,27.98,27.98,100.00,1133513,26,19950,-70
2024-06-08 10:37:44,28.00,28.00,28.00,100.00,1118385,26,19936,-68
2024-06-08 10:38:15,28.60,28.60,28.60,100.00,1119747,26,19937,-69
2024-06-08 10:38:45,29.35,29.35,29.35,100.00,1118534,26,19936,-69
2024-06-08 10:39:15,29.40,29.40,29.40,100.00,1126075,26,20348,-69
2024-06-08 10:39:46,29.57,29.57,29.57,100.00,1126108,26,19935,-69
2024-06-08 10:40:16,29.66,29.66,29.66,100.00,1131077,26,19935,-71
2024-06-08 10:40:46,30.25,30.25,30.25,100.00,1125852,26,19936,-69
2024-06-08 10:41:17,30.34,30.34,30.34,100.00,1126002,26,20011,-69
2024-06-08 10:41:47,30.64,30.64,30.64,100.00,1125682,26,20368,-69
2024-06-08 10:42:17,30.57,30.57,30.57,100.00,1133410,26,19943,-69
2024-06-08 10:42:48,30.46,30.46,30.46,100.00,1125127,26,19928,-70
2024-06-08 10:43:18,30.23,30.23,30.23,100.00,1116809,26,19941,-69
2024-06-08 10:43:48,29.67,29.67,29.67,100.00,1118339,26,19928,-70
2024-06-08 10:44:19,29.88,29.88,29.88,100.00,1103886,26,20266,-69
2024-06-08 10:44:52,30.04,30.04,30.04,100.00,1110073,26,19933,-69
2024-06-08 10:45:23,30.38,30.38,30.38,100.00,1117433,26,19929,-71
2024-06-08 10:45:56,30.32,30.32,30.32,100.00,1111020,26,20021,-68
2024-06-08 10:46:27,30.61,30.61,30.61,100.00,1112672,26,20024,-69
2024-06-08 10:46:58,30.56,30.56,30.56,100.00,1119876,26,19939,-68
2024-06-08 10:47:28,30.91,30.91,30.91,100.00,1118256,26,19973,-71
2024-06-08 10:47:59,31.00,31.00,31.00,100.00,1126902,26,19997,-69
2024-06-08 10:48:29,30.51,30.51,30.51,100.00,1125524,26,20381,-70
2024-06-08 10:49:00,29.07,29.07,29.07,100.00,1125654,26,19940,-69
2024-06-08 10:49:31,28.98,28.98,28.98,100.00,1125695,26,19940,-70
2024-06-08 10:50:02,28.62,28.62,28.62,100.00,1118481,26,19933,-69
2024-06-08 10:50:32,28.93,28.93,28.93,100.00,1125549,26,19936,-70
2024-06-08 10:51:03,29.01,29.01,29.01,100.00,1125761,26,20404,-69
2024-06-08 10:51:33,29.06,29.06,29.06,100.00,1126282,26,19928,-70
2024-06-08 10:52:05,29.74,29.74,29.74,100.00,1122866,26,20803,-70
2024-06-08 10:52:37,30.02,30.02,30.02,100.00,1118379,26,19932,-70
2024-06-08 10:53:08,30.37,30.37,30.37,100.00,1110941,26,19941,-70
2024-06-08 10:53:38,30.72,30.72,30.72,100.00,1104436,26,19930,-68
2024-06-08 10:54:08,29.95,29.95,29.95,100.00,1111838,26,20019,-71
2024-06-08 10:54:39,30.38,30.38,30.38,100.00,1110323,26,19929,-69
2024-06-08 10:55:09,30.64,30.64,30.64,100.00,1118212,26,20261,-71
2024-06-08 10:55:39,30.53,30.53,30.53,100.00,1118018,26,19937,-69
2024-06-08 10:56:10,30.42,30.42,30.42,100.00,1111189,26,19962,-70
2024-06-08 10:56:40,30.64,30.64,30.64,100.00,1111051,26,20768,-70
2024-06-08 10:57:13,29.98,29.98,29.98,100.00,1123065,26,20674,-69
2024-06-08 10:57:44,30.11,30.11,30.11,100.00,1117414,26,19929,-69
2024-06-08 10:58:14,29.86,29.86,29.86,100.00,1110780,26,19999,-69
2024-06-08 10:58:45,29.02,29.02,29.02,100.00,1113535,26,19929,-70
2024-06-08 10:59:25,27.94,27.94,27.94,100.00,1118436,26,20307,-70
2024-06-08 10:59:55,28.22,28.22,28.22,100.00,1113379,26,19930,-69
2024-06-08 11:00:26,28.71,28.71,28.71,100.00,1110717,26,19939,-69
2024-06-08 11:01:03,29.59,29.59,29.59,100.00,1106550,26,20276,-70
2024-06-08 11:01:36,29.02,29.02,29.02,100.00,1112640,26,19933,-70
2024-06-08 11:02:08,29.10,29.10,29.10,100.00,1115366,26,19937,-69
2024-06-08 11:02:39,29.27,29.27,29.27,100.00,1125762,26,19928,-71
2024-06-08 11:03:10,29.00,29.00,29.00,100.00,1125722,26,20263,-69
2024-06-08 11:03:50,29.01,29.01,29.01,100.00,1125406,26,19928,-69
2024-06-08 11:04:34,29.86,29.86,29.86,100.00,1125627,26,19941,-70
2024-06-08 11:05:04,30.75,30.75,30.75,100.00,1117595,26,19929,-69
2024-06-08 11:05:35,31.07,31.07,31.07,100.00,1118061,26,19933,-70
2024-06-08 11:06:06,30.33,30.33,30.33,100.00,1118325,26,20348,-70
2024-06-08 11:06:36,30.06,30.06,30.06,100.00,1118946,26,19941,-70
2024-06-08 11:07:06,30.41,30.41,30.41,100.00,1126394,26,19981,-69
2024-06-08 11:07:37,29.63,29.63,29.63,100.00,1133266,26,20454,-71
2024-06-08 11:08:07,29.55,29.55,29.55,100.00,1133189,26,19935,-70
2024-06-08 11:08:38,29.93,29.93,29.93,100.00,1125788,26,19936,-70
2024-06-08 11:09:08,29.81,29.81,29.81,100.00,1125503,26,20641,-69
2024-06-08 11:09:43,29.78,29.78,29.78,100.00,1118470,26,19933,-69
2024-06-08 11:10:14,29.84,29.84,29.84,100.00,1112359,26,20728,-68
2024-06-08 11:10:46,29.70,29.70,29.70,100.00,1112114,26,19936,-70
2024-06-08 11:11:17,28.32,28.32,28.32,100.00,1112554,26,19938,-69
2024-06-08 11:11:48,28.06,28.06,28.06,100.00,1118319,26,20297,-69
2024-06-08 11:12:18,27.79,27.79,27.79,100.00,1118263,26,19940,-69
2024-06-08 11:12:49,27.38,27.38,27.38,100.00,1118831,26,20005,-70
2024-06-08 11:13:20,27.77,27.77,27.77,100.00,1125654,26,19928,-68
2024-06-08 11:13:50,27.82,27.82,27.82,100.00,1125875,26,19940,-70
2024-06-08 11:14:20,27.27,27.27,27.27,100.00,1125734,26,20376,-68
2024-06-08 11:14:51,27.17,27.17,27.17,100.00,1125148,26,19944,-71
2024-06-08 11:15:22,26.76,26.76,26.76,100.00,1125698,26,19928,-69
2024-06-08 11:15:52,26.52,26.52,26.52,100.00,1130016,26,19929,-69
2024-06-08 11:16:23,26.71,26.71,26.71,100.00,1125583,26,19928,-69
2024-06-08 11:16:53,26.32,26.32,26.32,100.00,1125746,26,19928,-68
2024-06-08 11:17:24,26.18,26.18,26.18,100.00,1125500,26,19928,-70
2024-06-08 11:17:54,25.90,25.90,25.90,100.00,1125742,26,19997,-70
2024-06-08 11:18:24,26.06,26.06,26.06,100.00,1132847,26,19928,-69
2024-06-08 11:18:54,25.92,25.92,25.92,100.00,1133162,26,20271,-68
2024-06-08 11:19:25,26.01,26.01,26.01,100.00,1132942,26,20291,-69
2024-06-08 11:19:55,25.94,25.94,25.94,100.00,1125757,26,20420,-69
2024-06-08 11:20:25,25.33,25.33,25.33,100.00,1118077,26,19929,-69
2024-06-08 11:20:56,25.31,25.31,25.31,100.00,1122119,26,19937,-68
2024-06-08 11:21:26,25.53,25.53,25.53,100.00,1125573,26,20345,-69
2024-06-08 11:21:57,25.74,25.74,25.74,100.00,1118244,26,19985,-69
2024-06-08 11:22:28,26.03,26.03,26.03,100.00,1117883,26,19941,-69
2024-06-08 11:22:58,26.12,26.12,26.12,100.00,1118270,26,19984,-69
2024-06-08 11:23:28,26.28,26.28,26.28,100.00,1118025,26,19933,-69
2024-06-08 11:23:59,26.49,26.49,26.49,100.00,1114410,26,20030,-69
2024-06-08 11:24:30,26.84,26.84,26.84,100.00,1123979,26,19928,-69
2024-06-08 11:25:00,26.69,26.69,26.69,100.00,1117057,26,19929,-70
2024-06-08 11:25:30,26.85,26.85,26.85,100.00,1118490,26,19963,-69
2024-06-08 11:26:01,26.84,26.84,26.84,100.00,1132970,26,19932,-69
2024-06-08 11:26:31,26.63,26.63,26.63,100.00,1125554,26,19928,-69
2024-06-08 11:27:02,26.67,26.67,26.67,100.00,1133118,26,20252,-69
2024-06-08 11:27:32,27.03,27.03,27.03,100.00,1123896,26,19952,-69
2024-06-08 11:28:03,27.33,27.33,27.33,100.00,1125652,26,19936,-70
2024-06-08 11:28:33,27.81,27.81,27.81,100.00,1125498,26,20417,-69
2024-06-08 11:29:03,28.03,28.03,28.03,100.00,1125720,26,20498,-69
2024-06-08 11:29:34,28.04,28.04,28.04,100.00,1123729,26,19943,-68
2024-06-08 11:30:05,27.86,27.86,27.86,100.00,1118307,26,19929,-69
2024-06-08 11:30:35,27.81,27.81,27.81,100.00,1125463,26,20607,-69
2024-06-08 11:31:05,28.01,28.01,28.01,100.00,1122959,26,19929,-70
2024-06-08 11:31:36,28.27,28.27,28.27,100.00,1133098,26,20320,-69
2024-06-08 11:32:06,28.89,28.89,28.89,100.00,1133636,26,19936,-69
2024-06-08 11:32:36,29.02,29.02,29.02,100.00,1132649,26,20259,-69
2024-06-08 11:33:07,28.82,28.82,28.82,100.00,1125448,26,19940,-69
2024-06-08 11:33:37,28.60,28.60,28.60,100.00,1127007,26,19940,-69
2024-06-08 11:34:07,29.16,29.16,29.16,100.00,1133094,26,19928,-70
2024-06-08 11:34:38,29.44,29.44,29.44,100.00,1132158,26,19935,-68
2024-06-08 11:35:08,30.03,30.03,30.03,100.00,1133796,26,19951,-69
2024-06-08 11:35:39,30.16,30.16,30.16,100.00,1133623,26,20260,-69
2024-06-08 11:36:10,29.61,29.61,29.61,100.00,1132956,26,19928,-70
2024-06-08 11:36:40,30.03,30.03,30.03,100.00,1125522,26,19930,-70
2024-06-08 11:37:11,30.63,30.63,30.63,100.00,1125502,26,20362,-70
2024-06-08 11:37:42,30.83,30.83,30.83,100.00,1118505,26,19929,-70
2024-06-08 11:38:12,30.91,30.91,30.91,100.00,1124533,26,19928,-70
2024-06-08 11:38:43,31.37,31.37,31.37,100.00,1118211,26,19929,-69
2024-06-08 11:39:13,31.61,31.61,31.61,100.00,1110691,26,19930,-70
2024-06-08 11:39:43,31.56,31.56,31.56,100.00,1117295,26,20320,-69
2024-06-08 11:40:13,31.70,31.70,31.70,100.00,1125402,26,19940,-70
2024-06-08 11:40:44,31.55,31.55,31.55,100.00,1125634,26,20470,-68
2024-06-08 11:41:15,31.32,31.32,31.32,100.00,1128516,26,20253,-70
2024-06-08 11:41:45,31.36,31.36,31.36,100.00,1125279,26,19936,-69
2024-06-08 11:42:15,31.45,31.45,31.45,100.00,1125862,26,19935,-69
2024-06-08 11:42:46,31.03,31.03,31.03,100.00,1118150,26,19998,-71
2024-06-08 11:43:16,31.16,31.16,31.16,100.00,1117926,26,19941,-69
2024-06-08 11:43:46,31.38,31.38,31.38,100.00,1121694,26,20249,-69
2024-06-08 11:44:17,31.70,31.70,31.70,100.00,1118107,26,19933,-70
2024-06-08 11:44:47,31.74,31.74,31.74,100.00,1121171,26,19962,-69
2024-06-08 11:45:17,32.31,32.31,32.31,100.00,1120189,26,19933,-69
2024-06-08 11:45:47,32.42,32.42,32.42,100.00,1122183,26,19989,-69
2024-06-08 11:46:18,32.50,32.50,32.50,100.00,1133151,26,19928,-70
2024-06-08 11:46:49,31.73,31.73,31.73,100.00,1134814,26,19928,-70
2024-06-08 11:47:19,31.18,31.18,31.18,100.00,1125378,26,20342,-69
2024-06-08 11:47:49,30.81,30.81,30.81,100.00,1118146,26,19998,-69
2024-06-08 11:48:20,30.79,30.79,30.79,100.00,1111011,26,19961,-70
2024-06-08 11:48:50,29.43,29.43,29.43,100.00,1117840,26,20257,-70
2024-06-08 11:49:20,29.44,29.44,29.44,100.00,1117930,26,19940,-69
2024-06-08 11:49:51,29.66,29.66,29.66,100.00,1111118,26,19929,-70
2024-06-08 11:50:21,29.37,29.37,29.37,100.00,1122532,26,19929,-69
2024-06-08 11:50:51,29.32,29.32,29.32,100.00,1125504,26,19968,-71
2024-06-08 11:51:22,28.73,28.73,28.73,100.00,1125577,26,19940,-70
2024-06-08 11:51:53,28.75,28.75,28.75,100.00,1123430,26,19936,-69
2024-06-08 11:52:23,28.77,28.77,28.77,100.00,1125700,26,19956,-69
2024-06-08 11:52:54,29.02,29.02,29.02,100.00,1117993,26,19937,-69
2024-06-08 11:53:24,29.46,29.46,29.46,100.00,1118448,26,20280,-69
2024-06-08 11:53:54,29.79,29.79,29.79,100.00,1116048,26,19939,-68
2024-06-08 11:54:25,29.87,29.87,29.87,100.00,1104074,26,20420,-68
2024-06-08 11:54:55,29.60,29.60,29.60,100.00,1110688,26,19934,-69
2024-06-08 11:55:31,28.97,28.97,28.97,100.00,1118608,26,19929,-69
2024-06-08 11:56:01,28.75,28.75,28.75,100.00,1126264,26,19928,-69
2024-06-08 11:56:32,29.35,29.35,29.35,100.00,1127658,26,20356,-69
2024-06-08 11:57:02,29.61,29.61,29.61,100.00,1127433,26,20432,-70
2024-06-08 11:57:32,29.42,29.42,29.42,100.00,1133806,26,19989,-70
2024-06-08 11:58:02,28.95,28.95,28.95,100.00,1133699,26,19934,-69
2024-06-08 11:58:33,29.20,29.20,29.20,100.00,1126449,26,19964,-71
2024-06-08 11:59:03,29.13,29.13,29.13,100.00,1126383,26,19929,-70
2024-06-08 11:59:34,29.25,29.25,29.25,100.00,1126326,26,19940,-70
2024-06-08 12:00:05,29.30,29.30,29.30,100.00,1119167,26,19939,-70
2024-06-08 12:00:35,29.44,29.44,29.44,100.00,1119052,26,19952,-69
2024-06-08 12:01:06,29.59,29.59,29.59,100.00,1118981,26,19991,-70
2024-06-08 12:01:36,29.47,29.47,29.47,100.00,1119137,26,20304,-71
2024-06-08 12:02:07,29.49,29.49,29.49,100.00,1118844,26,19941,-70
2024-06-08 12:02:39,29.21,29.21,29.21,100.00,1126282,26,19929,-69
2024-06-08 12:03:11,29.09,29.09,29.09,100.00,1117928,26,19933,-69
2024-06-08 12:03:41,28.86,28.86,28.86,100.00,1112559,26,19930,-69
2024-06-08 12:04:11,29.11,29.11,29.11,100.00,1111447,26,20592,-69
2024-06-08 12:04:42,28.90,28.90,28.90,100.00,1113489,26,19929,-69
2024-06-08 12:05:14,28.71,28.71,28.71,100.00,1119325,26,19940,-70
2024-06-08 12:05:44,28.66,28.66,28.66,100.00,1109139,26,19987,-70
2024-06-08 12:06:14,28.30,28.30,28.30,100.00,1111393,26,19983,-70
2024-06-08 12:06:45,28.13,28.13,28.13,100.00,1107590,26,20000,-69
2024-06-08 12:07:15,27.93,27.93,27.93,100.00,1104270,26,19970,-69
2024-06-08 12:07:46,28.08,28.08,28.08,100.00,1107705,26,19941,-69
2024-06-08 12:08:16,27.95,27.95,27.95,100.00,1118782,26,20492,-72
2024-06-08 12:08:46,27.83,27.83,27.83,100.00,1118705,26,19931,-70
2024-06-08 12:09:17,28.07,28.07,28.07,100.00,1118899,26,19932,-70
2024-06-08 12:09:47,27.76,27.76,27.76,100.00,1133810,26,19928,-70
2024-06-08 12:10:17,28.23,28.23,28.23,100.00,1111232,26,19929,-69
2024-06-08 12:10:47,28.34,28.34,28.34,100.00,1111289,26,20407,-69
2024-06-08 12:11:18,28.46,28.46,28.46,100.00,1111395,26,20005,-69
2024-06-08 12:11:48,28.34,28.34,28.34,100.00,1111379,26,19933,-69
2024-06-08 12:12:18,28.14,28.14,28.14,100.00,1116281,26,20374,-70
2024-06-08 12:12:49,28.31,28.31,28.31,100.00,1104378,26,19930,-69
2024-06-08 12:13:19,28.33,28.33,28.33,100.00,1111554,26,19929,-69
2024-06-08 12:13:49,28.80,28.80,28.80,100.00,1126027,26,19928,-68
2024-06-08 12:14:19,28.97,28.97,28.97,100.00,1132920,26,19939,-70
2024-06-08 12:14:50,28.86,28.86,28.86,100.00,1125537,26,20387,-70
2024-06-08 12:15:20,28.60,28.60,28.60,100.00,1118754,26,19936,-70
2024-06-08 12:15:52,28.78,28.78,28.78,100.00,1123006,26,19937,-69
2024-06-08 12:16:25,28.79,28.79,28.79,100.00,1111549,26,19938,-69
2024-06-08 12:16:55,28.75,28.75,28.75,100.00,1112207,26,20032,-69
2024-06-08 12:17:25,28.90,28.90,28.90,100.00,1112303,26,20477,-70
2024-06-08 12:17:55,29.02,29.02,29.02,100.00,1119599,26,19929,-70
2024-06-08 12:18:26,28.92,28.92,28.92,100.00,1111956,26,19958,-70
2024-06-08 12:18:56,28.80,28.80,28.80,100.00,1111369,26,19941,-71
2024-06-08 12:19:26,28.80,28.80,28.80,100.00,1118552,26,19929,-71
2024-06-08 12:19:57,28.11,28.11,28.11,100.00,1111457,26,19940,-70
2024-06-08 12:20:27,27.51,27.51,27.51,100.00,1118880,26,19937,-70
2024-06-08 12:20:58,27.40,27.40,27.40,100.00,1125922,26,20347,-69
2024-06-08 12:21:29,27.15,27.15,27.15,100.00,1111472,26,19937,-69
2024-06-08 12:22:00,27.22,27.22,27.22,100.00,1118221,26,19929,-70
2024-06-08 12:22:30,26.79,26.79,26.79,100.00,1118781,26,19997,-70
2024-06-08 12:23:04,27.08,27.08,27.08,100.00,1119074,26,20388,-69
2024-06-08 12:23:34,27.12,27.12,27.12,100.00,1130184,26,19928,-70
2024-06-08 12:24:05,27.34,27.34,27.34,100.00,1133647,26,19928,-70
2024-06-08 12:24:35,27.39,27.39,27.39,100.00,1126003,26,19928,-69
2024-06-08 12:25:06,27.28,27.28,27.28,100.00,1125436,26,19932,-69
2024-06-08 12:25:36,27.14,27.14,27.14,100.00,1126426,26,19936,-70
2024-06-08 12:26:06,27.22,27.22,27.22,100.00,1118561,26,19958,-70
2024-06-08 12:26:37,26.77,26.77,26.77,100.00,1118923,26,20293,-70
2024-06-08 12:27:09,26.42,26.42,26.42,100.00,1111316,26,19941,-70
2024-06-08 12:27:43,26.56,26.56,26.56,100.00,1107496,26,19930,-69
2024-06-08 12:28:13,26.11,26.11,26.11,100.00,1126221,26,19929,-69
2024-06-08 12:28:46,26.09,26.09,26.09,100.00,1127515,26,20403,-70
2024-06-08 12:29:16,26.40,26.40,26.40,100.00,1120180,26,19936,-70
2024-06-08 12:29:46,26.18,26.18,26.18,100.00,1117593,26,19936,-70
2024-06-08 12:30:17,26.04,26.04,26.04,100.00,1118736,26,20002,-71
2024-06-08 12:30:47,26.19,26.19,26.19,100.00,1118765,26,20351,-70
2024-06-08 12:31:18,26.03,26.03,26.03,100.00,1111513,26,19937,-70
2024-06-08 12:31:48,26.11,26.11,26.11,100.00,1118855,26,20042,-69
2024-06-08 12:32:18,26.12,26.12,26.12,100.00,1111552,26,20407,-70
2024-06-08 12:32:50,26.08,26.08,26.08,100.00,1111355,26,19946,-70
2024-06-08 12:33:20,26.27,26.27,26.27,100.00,1111343,26,19929,-69
2024-06-08 12:33:50,26.18,26.18,26.18,100.00,1111376,26,19942,-69
2024-06-08 12:34:23,26.24,26.24,26.24,100.00,1112537,26,19941,-69
2024-06-08 12:34:53,26.36,26.36,26.36,100.00,1126009,26,19936,-69
2024-06-08 12:35:23,26.20,26.20,26.20,100.00,1118604,26,19952,-70
2024-06-08 12:35:54,25.89,25.89,25.89,100.00,1119331,26,20002,-70
2024-06-08 12:36:26,25.76,25.76,25.76,100.00,1126089,26,19928,-69
2024-06-08 12:36:56,25.68,25.68,25.68,100.00,1126702,26,19928,-69
2024-06-08 12:37:27,25.55,25.55,25.55,100.00,1133471,26,19928,-70
2024-06-08 12:37:57,25.31,25.31,25.31,100.00,1118635,26,20376,-69
2024-06-08 12:38:28,25.12,25.12,25.12,100.00,1118547,26,19929,-70
2024-06-08 12:38:58,25.38,25.38,25.38,100.00,1104148,26,19934,-70
2024-06-08 12:39:28,25.53,25.53,25.53,100.00,1111286,26,20401,-70
2024-06-08 12:39:58,25.58,25.58,25.58,100.00,1118363,26,19937,-69
2024-06-08 12:40:29,25.54,25.54,25.54,100.00,1111409,26,19933,-70
2024-06-08 12:40:59,25.52,25.52,25.52,100.00,1118501,26,19933,-69
2024-06-08 12:41:31,25.41,25.41,25.41,100.00,1126087,26,19937,-69
2024-06-08 12:42:01,25.34,25.34,25.34,100.00,1119121,26,20265,-70
2024-06-08 12:42:31,25.33,25.33,25.33,100.00,1126100,26,19982,-69
2024-06-08 12:43:03,25.43,25.43,25.43,100.00,1126577,26,20022,-68
2024-06-08 12:43:33,25.49,25.49,25.49,100.00,1122704,26,19936,-70
2024-06-08 12:44:06,25.38,25.38,25.38,100.00,1125878,26,20003,-69
2024-06-08 12:44:37,25.34,25.34,25.34,100.00,1118443,26,19936,-69
2024-06-08 12:45:08,25.06,25.06,25.06,100.00,1117344,26,20783,-70
2024-06-08 12:45:38,24.99,24.99,24.99,100.00,1118549,26,19940,-68
2024-06-08 12:46:08,25.08,25.08,25.08,100.00,1112343,26,20012,-69
2024-06-08 12:46:39,24.87,24.87,24.87,100.00,1111337,26,19941,-70
2024-06-08 12:47:10,24.79,24.79,24.79,100.00,1104286,26,20302,-69
2024-06-08 12:47:40,24.78,24.78,24.78,100.00,1104322,26,19934,-69
2024-06-08 12:48:11,24.79,24.79,24.79,100.00,1104483,26,20015,-69
2024-06-08 12:48:41,24.80,24.80,24.80,100.00,1103823,26,20370,-69
2024-06-08 12:49:11,24.60,24.60,24.60,100.00,1104570,26,19934,-69
2024-06-08 12:49:42,24.54,24.54,24.54,100.00,1118638,26,19940,-68
2024-06-08 12:50:12,24.57,24.57,24.57,100.00,1120680,26,20341,-69
2024-06-08 12:50:42,24.42,24.42,24.42,100.00,1128757,26,19932,-69
2024-06-08 12:51:13,24.28,24.28,24.28,100.00,1133841,26,19993,-68
2024-06-08 12:51:43,24.37,24.37,24.37,100.00,1133599,26,20434,-70
2024-06-08 12:52:14,24.21,24.21,24.21,100.00,1126642,26,19935,-70
2024-06-08 12:52:44,24.28,24.28,24.28,100.00,1128946,26,19940,-69
2024-06-08 12:53:14,24.19,24.19,24.19,100.00,1133809,26,19940,-70
2024-06-08 12:53:45,24.35,24.35,24.35,100.00,1125620,26,19939,-68
2024-06-08 12:54:15,24.47,24.47,24.47,100.00,1118578,26,19929,-69
2024-06-08 12:54:45,24.48,24.48,24.48,100.00,1117779,26,19929,-70
2024-06-08 12:55:15,24.47,24.47,24.47,100.00,1118493,26,20284,-69
2024-06-08 12:55:46,24.50,24.50,24.50,100.00,1126138,26,20003,-69
2024-06-08 12:56:16,24.45,24.45,24.45,100.00,1118731,26,19984,-70
2024-06-08 12:56:46,24.51,24.51,24.51,100.00,1126066,26,19970,-68
2024-06-08 12:57:17,24.50,24.50,24.50,100.00,1125953,26,19932,-69
2024-06-08 12:57:47,24.54,24.54,24.54,100.00,1125992,26,19935,-70
2024-06-08 12:58:18,24.53,24.53,24.53,100.00,1133542,26,19935,-70
2024-06-08 12:58:48,24.48,24.48,24.48,100.00,1133930,26,19928,-70
2024-06-08 12:59:19,24.37,24.37,24.37,100.00,1134191,26,19927,-68
2024-06-08 12:59:50,24.30,24.30,24.30,100.00,1134117,26,20378,-70
2024-06-08 13:00:21,24.34,24.34,24.34,100.00,1133294,26,20290,-69
2024-06-08 13:00:52,24.37,24.37,24.37,100.00,1118664,26,20012,-67
2024-06-08 13:01:22,24.21,24.21,24.21,100.00,1118807,26,20011,-69
2024-06-08 13:01:53,24.15,24.15,24.15,100.00,1119300,26,20391,-68
2024-06-08 13:02:24,23.97,23.97,23.97,100.00,1125931,26,19973,-69
2024-06-08 13:02:55,23.99,23.99,23.99,100.00,1126051,26,19936,-68
2024-06-08 13:03:27,23.95,23.95,23.95,100.00,1126251,26,20034,-70
2024-06-08 13:03:57,24.03,24.03,24.03,100.00,1118819,26,19937,-70
2024-06-08 13:04:27,24.04,24.04,24.04,100.00,1119251,26,19929,-70
2024-06-08 13:04:58,24.03,24.03,24.03,100.00,1117796,26,19929,-68
2024-06-08 13:05:28,23.94,23.94,23.94,100.00,1118600,26,19961,-68
2024-06-08 13:05:58,23.87,23.87,23.87,100.00,1118198,26,20019,-67
2024-06-08 13:06:29,23.95,23.95,23.95,100.00,1118121,26,19937,-68
2024-06-08 13:06:59,23.94,23.94,23.94,100.00,1125854,26,19928,-69
2024-06-08 13:07:29,23.91,23.91,23.91,100.00,1125680,26,19929,-69
2024-06-08 13:08:02,23.86,23.86,23.86,100.00,1118194,26,20018,-71
2024-06-08 13:08:35,23.82,23.82,23.82,100.00,1133516,26,19931,-70
2024-06-08 13:09:06,23.60,23.60,23.60,100.00,1113461,26,19937,-68
2024-06-08 13:09:36,23.69,23.69,23.69,100.00,1104104,26,19938,-69
2024-06-08 13:10:07,23.64,23.64,23.64,100.00,1104150,26,19938,-68
2024-06-08 13:10:37,23.61,23.61,23.61,100.00,1104876,26,20750,-69
2024-06-08 13:11:07,23.58,23.58,23.58,100.00,1118826,26,19929,-69
2024-06-08 13:11:42,23.56,23.56,23.56,100.00,1126563,26,19928,-69
2024-06-08 13:12:13,23.54,23.54,23.54,100.00,1125797,26,19929,-68
2024-06-08 13:12:43,23.55,23.55,23.55,100.00,1111068,26,19929,-69
2024-06-08 13:13:13,23.56,23.56,23.56,100.00,1111306,26,19941,-69
2024-06-08 13:13:44,23.54,23.54,23.54,100.00,1111603,26,19936,-70
2024-06-08 13:14:16,23.51,23.51,23.51,100.00,1116509,26,19933,-68
2024-06-08 13:14:47,23.49,23.49,23.49,100.00,1125168,26,20013,-69
2024-06-08 13:15:18,23.49,23.49,23.49,100.00,1118414,26,20330,-68
2024-06-08 13:15:49,23.43,23.43,23.43,100.00,1119075,26,20394,-69
2024-06-08 13:16:21,23.42,23.42,23.42,100.00,1126483,26,19932,-70
2024-06-08 13:16:51,23.44,23.44,23.44,100.00,1133059,26,20440,-68
2024-06-08 13:17:21,23.35,23.35,23.35,100.00,1112277,26,19929,-67
2024-06-08 13:17:52,23.35,23.35,23.35,100.00,1111284,26,19929,-69
2024-06-08 13:18:22,23.33,23.33,23.33,100.00,1104220,26,19930,-68
2024-06-08 13:18:53,23.32,23.32,23.32,100.00,1104501,26,20366,-69
2024-06-08 13:19:23,23.27,23.27,23.27,100.00,1124771,26,19952,-69
2024-06-08 13:19:54,23.27,23.27,23.27,100.00,1111495,26,19929,-68
2024-06-08 13:20:24,23.21,23.21,23.21,100.00,1111215,26,19929,-69
2024-06-08 13:20:54,23.23,23.23,23.23,100.00,1111049,26,20364,-69
2024-06-08 13:21:25,23.22,23.22,23.22,100.00,1111104,26,19938,-69
2024-06-08 13:21:55,23.20,23.20,23.20,100.00,1111284,26,19929,-69
2024-06-08 13:22:25,23.09,23.09,23.09,100.00,1096747,27,19970,-68
2024-06-08 13:22:56,23.04,23.04,23.04,100.00,1104132,26,19937,-68
2024-06-08 13:23:26,23.02,23.02,23.02,100.00,1112986,26,20474,-69
2024-06-08 13:23:56,22.99,22.99,22.99,100.00,1125878,26,19936,-68
2024-06-08 13:24:27,22.96,22.96,22.96,100.00,1133377,26,20391,-67
2024-06-08 13:25:01,22.95,22.95,22.95,100.00,1125727,26,19964,-69
2024-06-08 13:25:32,22.95,22.95,22.95,100.00,1126489,26,19939,-68
2024-06-08 13:26:07,22.93,22.93,22.93,100.00,1129689,26,20353,-69
2024-06-08 13:26:37,22.85,22.85,22.85,100.00,1133725,26,19999,-69
2024-06-08 13:27:08,22.85,22.85,22.85,100.00,1133485,26,19936,-68
2024-06-08 13:27:38,22.81,22.81,22.81,100.00,1126839,26,19928,-69
2024-06-08 13:28:09,22.82,22.82,22.82,100.00,1125862,26,19939,-68
2024-06-08 13:28:39,22.79,22.79,22.79,100.00,1126003,26,19928,-70
2024-06-08 13:29:10,22.63,22.63,22.63,100.00,1118720,26,19973,-67
2024-06-08 13:29:40,22.75,22.75,22.75,100.00,1111341,26,19942,-68
2024-06-08 13:30:11,22.76,22.76,22.76,100.00,1111298,26,19937,-69
2024-06-08 13:30:41,22.73,22.73,22.73,100.00,1111570,26,19929,-67
2024-06-08 13:31:15,22.71,22.71,22.71,100.00,1123600,26,19936,-69
2024-06-08 13:31:46,22.69,22.69,22.69,100.00,1133461,26,20097,-69
2024-06-08 13:32:16,22.68,22.68,22.68,100.00,1133901,26,20333,-70
2024-06-08 13:32:46,22.64,22.64,22.64,100.00,1130634,26,20030,-69
2024-06-08 13:33:17,22.60,22.60,22.60,100.00,1125942,26,19935,-69
2024-06-08 13:33:47,22.57,22.57,22.57,100.00,1125794,26,20296,-69
2024-06-08 13:34:18,22.53,22.53,22.53,100.00,1126298,26,19936,-69
2024-06-08 13:34:48,22.50,22.50,22.50,100.00,1132872,26,20418,-68
2024-06-08 13:35:18,22.45,22.45,22.45,100.00,1133613,26,19961,-69
2024-06-08 13:35:48,22.45,22.45,22.45,100.00,1133526,26,20358,-69
2024-06-08 13:36:20,22.41,22.41,22.41,100.00,1125887,26,19978,-68
2024-06-08 13:36:50,22.39,22.39,22.39,100.00,1139123,26,19938,-68
2024-06-08 13:37:20,22.33,22.33,22.33,100.00,1125989,26,20360,-69
2024-06-08 13:37:51,22.30,22.30,22.30,100.00,1118350,26,20439,-69
2024-06-08 13:38:21,22.26,22.26,22.26,100.00,1114304,26,20373,-69
2024-06-08 13:38:51,22.21,22.21,22.21,100.00,1126051,26,20021,-69
2024-06-08 13:39:22,22.15,22.15,22.15,100.00,1125951,26,19936,-68
2024-06-08 13:39:52,22.10,22.10,22.10,100.00,1111365,26,19941,-69
2024-06-08 13:40:23,22.01,22.01,22.01,100.00,1111245,26,19940,-66
2024-06-08 13:40:53,21.93,21.93,21.93,100.00,1111278,26,19929,-69
2024-06-08 13:41:25,21.84,21.84,21.84,100.00,1103869,26,19973,-69
2024-06-08 13:41:55,21.80,21.80,21.80,100.00,1116564,26,20304,-68
2024-06-08 13:42:26,21.73,21.73,21.73,100.00,1118583,26,19936,-68
2024-06-08 13:42:56,21.61,21.61,21.61,100.00,1111575,26,19937,-69
2024-06-08 13:43:27,21.60,21.60,21.60,100.00,1121387,26,19953,-68
2024-06-08 13:43:57,21.52,21.52,21.52,100.00,1118215,26,20361,-69
2024-06-08 13:44:27,21.47,21.47,21.47,100.00,1111279,26,19936,-67
2024-06-08 13:44:58,21.38,21.38,21.38,100.00,1117537,26,19929,-67
2024-06-08 13:45:28,21.34,21.34,21.34,100.00,1125351,26,19928,-69
2024-06-08 13:45:58,21.26,21.26,21.26,100.00,1117784,26,19936,-68
2024-06-08 13:46:29,21.15,21.15,21.15,100.00,1110569,26,19930,-68
2024-06-08 13:47:00,21.12,21.12,21.12,100.00,1100530,26,19946,-68
2024-06-08 13:47:30,21.06,21.06,21.06,100.00,1096507,26,19937,-69
2024-06-08 13:48:01,21.02,21.02,21.02,100.00,1096472,26,20302,-68
2024-06-08 13:48:31,20.94,20.94,20.94,100.00,1103488,26,20641,-68
2024-06-08 13:49:01,20.87,20.87,20.87,100.00,1117974,26,19937,-69
2024-06-08 13:49:32,20.81,20.81,20.81,100.00,1110580,26,19936,-68
2024-06-08 13:50:03,20.75,20.75,20.75,100.00,1111266,26,19930,-69
2024-06-08 13:50:33,20.67,20.67,20.67,100.00,1103800,26,19954,-68
2024-06-08 13:51:04,20.57,20.57,20.57,100.00,1111183,26,19998,-68
2024-06-08 13:51:34,20.46,20.46,20.46,100.00,1111309,26,20009,-68
2024-06-08 13:52:04,20.37,20.37,20.37,100.00,1118345,26,20427,-68
2024-06-08 13:52:36,20.32,20.32,20.32,100.00,1118459,26,19936,-70
2024-06-08 13:53:06,20.27,20.27,20.27,100.00,1118368,26,19994,-69
2024-06-08 13:53:37,20.16,20.16,20.16,100.00,1110976,26,19999,-68
2024-06-08 13:54:09,20.09,20.09,20.09,100.00,1111459,26,20506,-68
2024-06-08 13:54:40,20.04,20.04,20.04,100.00,1118831,26,19929,-68
2024-06-08 13:55:10,19.98,19.98,19.98,100.00,1119059,26,19936,-68
2024-06-08 13:55:41,19.89,19.89,19.89,100.00,1125860,26,20756,-68
2024-06-08 13:56:11,19.88,19.88,19.88,100.00,1118416,26,19933,-67
2024-06-08 13:56:41,19.87,19.87,19.87,100.00,1118165,26,19941,-68
2024-06-08 13:57:11,19.84,19.84,19.84,100.00,1118293,26,19998,-68
2024-06-08 13:57:42,19.81,19.81,19.81,100.00,1125880,26,20153,-68
2024-06-08 13:58:12,19.81,19.81,19.81,100.00,1125848,26,20483,-68
2024-06-08 13:58:43,19.71,19.71,19.71,100.00,1118167,26,20490,-69
2024-06-08 13:59:14,19.64,19.64,19.64,100.00,1111054,26,19941,-67
2024-06-08 13:59:44,19.63,19.63,19.63,100.00,1111649,26,19930,-67
2024-06-08 14:00:15,19.57,19.57,19.57,100.00,1118656,26,20386,-69
2024-06-08 14:00:46,19.52,19.52,19.52,100.00,1118205,26,19940,-67
2024-06-08 14:01:17,19.50,19.50,19.50,100.00,1118458,26,19983,-69
2024-06-08 14:01:47,19.46,19.46,19.46,100.00,1111578,26,19999,-69
2024-06-08 14:02:18,19.45,19.45,19.45,100.00,1118817,26,19947,-67
2024-06-08 14:02:48,19.45,19.45,19.45,100.00,1125888,26,20001,-66
2024-06-08 14:03:20,19.44,19.44,19.44,100.00,1118416,26,19929,-69
2024-06-08 14:03:50,19.42,19.42,19.42,100.00,1110657,26,19929,-67
2024-06-08 14:04:21,19.44,19.44,19.44,100.00,1111384,26,20772,-67
2024-06-08 14:04:51,19.38,19.38,19.38,100.00,1110795,26,19945,-68
2024-06-08 14:05:21,19.28,19.28,19.28,100.00,1125941,26,19935,-68
2024-06-08 14:05:51,19.22,19.22,19.22,100.00,1125827,26,19935,-67
2024-06-08 14:06:22,19.21,19.21,19.21,100.00,1118633,26,19940,-67
2024-06-08 14:06:52,19.19,19.19,19.19,100.00,1118491,26,19933,-68
2024-06-08 14:07:23,19.11,19.11,19.11,100.00,1125784,26,19936,-68
2024-06-08 14:07:54,19.08,19.08,19.08,100.00,1125846,26,19933,-67
2024-06-08 14:08:25,19.12,19.12,19.12,100.00,1124892,26,20698,-66
2024-06-08 14:08:55,19.10,19.10,19.10,100.00,1120735,26,20360,-66
2024-06-08 14:09:25,19.07,19.07,19.07,100.00,1118537,26,19971,-66
2024-06-08 14:09:56,19.03,19.03,19.03,100.00,1118784,26,19932,-67
2024-06-08 14:10:26,19.03,19.03,19.03,100.00,1126044,26,19935,-68
2024-06-08 14:10:56,19.02,19.02,19.02,100.00,1118384,26,19957,-68
2024-06-08 14:11:27,19.00,19.00,19.00,100.00,1125917,26,19932,-69
2024-06-08 14:11:57,19.00,19.00,19.00,100.00,1111164,26,19929,-69
2024-06-08 14:12:27,18.95,18.95,18.95,100.00,1100933,26,19931,-67
2024-06-08 14:12:58,18.93,18.93,18.93,100.00,1111123,26,19936,-67
2024-06-08 14:13:28,18.93,18.93,18.93,100.00,1103803,26,20744,-68
2024-06-08 14:13:58,18.87,18.87,18.87,100.00,1110760,26,19934,-68
2024-06-08 14:14:28,18.83,18.83,18.83,100.00,1126015,26,19928,-67
2024-06-08 14:15:00,18.77,18.77,18.77,100.00,1117822,26,19944,-67
2024-06-08 14:15:30,18.72,18.72,18.72,100.00,1118247,26,20374,-67
2024-06-08 14:16:01,18.67,18.67,18.67,100.00,1124932,26,19928,-68
2024-06-08 14:16:31,18.64,18.64,18.64,100.00,1118890,26,20014,-68
2024-06-08 14:17:02,18.61,18.61,18.61,100.00,1125585,26,19929,-68
2024-06-08 14:17:32,18.56,18.56,18.56,100.00,1118346,26,19933,-67
2024-06-08 14:18:03,18.52,18.52,18.52,100.00,1118681,26,20017,-68
2024-06-08 14:18:33,18.46,18.46,18.46,100.00,1118737,26,20325,-68
2024-06-08 14:19:05,18.31,18.31,18.31,100.00,1118328,26,20014,-67
2024-06-08 14:19:36,18.49,18.49,18.49,100.00,1110925,26,19940,-67
2024-06-08 14:20:06,18.45,18.45,18.45,100.00,1111763,26,19940,-68
2024-06-08 14:20:37,18.44,18.44,18.44,100.00,1111546,26,19930,-67
2024-06-08 14:21:07,18.38,18.38,18.38,100.00,1118391,26,19933,-67
2024-06-08 14:21:37,18.33,18.33,18.33,100.00,1111099,26,19935,-68
2024-06-08 14:22:08,18.31,18.31,18.31,100.00,1111303,26,19929,-67
2024-06-08 14:22:38,18.27,18.27,18.27,100.00,1114932,26,19930,-67
2024-06-08 14:23:08,18.21,18.21,18.21,100.00,1111202,26,19936,-68
2024-06-08 14:23:39,18.11,18.11,18.11,100.00,1118225,26,19933,-67
2024-06-08 14:24:09,18.14,18.14,18.14,100.00,1109586,26,19938,-69
2024-06-08 14:24:39,18.13,18.13,18.13,100.00,1103363,26,19934,-67
2024-06-08 14:25:10,18.13,18.13,18.13,100.00,1111215,26,19933,-68
2024-06-08 14:25:40,18.13,18.13,18.13,100.00,1118589,26,19941,-67
2024-06-08 14:26:10,18.06,18.06,18.06,100.00,1124222,26,19928,-68
2024-06-08 14:26:41,18.13,18.13,18.13,100.00,1125879,26,19936,-69
2024-06-08 14:27:11,18.13,18.13,18.13,100.00,1125795,26,19928,-68
2024-06-08 14:27:41,18.13,18.13,18.13,100.00,1125674,26,19929,-68
2024-06-08 14:28:12,18.08,18.08,18.08,100.00,1118365,26,19928,-69
2024-06-08 14:28:42,18.05,18.05,18.05,100.00,1125872,26,20290,-69
2024-06-08 14:29:12,18.01,18.01,18.01,100.00,1118368,26,19937,-68
2024-06-08 14:29:43,18.01,18.01,18.01,100.00,1111190,26,19941,-68
2024-06-08 14:30:13,18.04,18.04,18.04,100.00,1118368,26,20511,-68
2024-06-08 14:30:43,18.05,18.05,18.05,100.00,1111117,26,19937,-69
2024-06-08 14:31:14,18.07,18.07,18.07,100.00,1118180,26,19929,-67
2024-06-08 14:31:44,18.08,18.08,18.08,100.00,1125912,26,19928,-67
2024-06-08 14:32:14,18.08,18.08,18.08,100.00,1125558,26,20001,-68
2024-06-08 14:32:45,18.00,18.00,18.00,100.00,1133179,26,19936,-69
2024-06-08 14:33:15,18.03,18.03,18.03,100.00,1125768,26,19935,-68
2024-06-08 14:33:46,17.98,17.98,17.98,100.00,1125684,26,19997,-67
2024-06-08 14:34:16,18.01,18.01,18.01,100.00,1125433,26,20001,-68
2024-06-08 14:34:46,17.97,17.97,17.97,100.00,1125173,26,20767,-68
2024-06-08 14:35:17,17.87,17.87,17.87,100.00,1125896,26,19928,-67
2024-06-08 14:35:49,17.90,17.90,17.90,100.00,1125871,26,19929,-66
2024-06-08 14:36:19,17.86,17.86,17.86,100.00,1110696,26,19969,-67
2024-06-08 14:36:50,17.81,17.81,17.81,100.00,1109268,26,19947,-66
2024-06-08 14:37:20,17.83,17.83,17.83,100.00,1110978,26,19951,-67
2024-06-08 14:37:50,17.84,17.84,17.84,100.00,1103976,26,19942,-68
2024-06-08 14:38:21,17.85,17.85,17.85,100.00,1103581,26,19942,-67
2024-06-08 14:38:52,17.84,17.84,17.84,100.00,1111115,26,20385,-67
2024-06-08 14:39:23,17.81,17.81,17.81,100.00,1111318,26,19948,-69
2024-06-08 14:39:55,17.78,17.78,17.78,100.00,1111817,26,19936,-68
2024-06-08 14:40:25,17.76,17.76,17.76,100.00,1125685,26,19932,-68
2024-06-08 14:40:56,17.75,17.75,17.75,100.00,1125887,26,19929,-68
2024-06-08 14:41:28,17.67,17.67,17.67,100.00,1126570,26,19928,-68
2024-06-08 14:41:58,17.70,17.70,17.70,100.00,1132672,26,19932,-68
2024-06-08 14:42:29,17.68,17.68,17.68,100.00,1125369,26,19932,-68
2024-06-08 14:42:59,17.70,17.70,17.70,100.00,1118383,26,19933,-68
2024-06-08 14:43:31,17.65,17.65,17.65,100.00,1121379,26,20220,-68
2024-06-08 14:44:02,17.66,17.66,17.66,100.00,1126143,26,19933,-69
2024-06-08 14:44:32,17.62,17.62,17.62,100.00,1133373,26,19959,-68
2024-06-08 14:45:03,17.60,17.60,17.60,100.00,1124569,26,19936,-68
2024-06-08 14:45:34,17.59,17.59,17.59,100.00,1111020,26,19929,-68
2024-06-08 14:46:06,17.56,17.56,17.56,100.00,1111051,26,19936,-68
2024-06-08 14:46:36,17.58,17.58,17.58,100.00,1111727,26,19930,-68
2024-06-08 14:47:07,17.61,17.61,17.61,100.00,1118877,26,19940,-68
2024-06-08 14:47:37,17.64,17.64,17.64,100.00,1126402,26,19933,-68
2024-06-08 14:48:07,17.59,17.59,17.59,100.00,1118307,26,19941,-68
2024-06-08 14:48:38,17.56,17.56,17.56,100.00,1117992,26,19933,-69
2024-06-08 14:49:08,17.55,17.55,17.55,100.00,1118406,26,20268,-68
2024-06-08 14:49:40,17.55,17.55,17.55,100.00,1111188,26,19961,-68
2024-06-08 14:50:10,17.50,17.50,17.50,100.00,1111239,26,19930,-68
2024-06-08 14:50:41,17.48,17.48,17.48,100.00,1110863,26,19937,-69
2024-06-08 14:51:11,17.48,17.48,17.48,100.00,1111310,26,19930,-67
2024-06-08 14:51:41,17.48,17.48,17.48,100.00,1118575,26,20383,-68
2024-06-08 14:52:11,17.49,17.49,17.49,100.00,1132274,26,19935,-68
2024-06-08 14:52:42,17.47,17.47,17.47,100.00,1126240,26,19990,-70
2024-06-08 14:53:13,17.46,17.46,17.46,100.00,1125620,26,20364,-70
2024-06-08 14:53:44,17.39,17.39,17.39,100.00,1129525,26,19944,-69
2024-06-08 14:54:14,17.36,17.36,17.36,100.00,1133387,26,19964,-69
2024-06-08 14:54:45,17.36,17.36,17.36,100.00,1117495,26,19929,-70
2024-06-08 14:55:15,17.28,17.28,17.28,100.00,1119778,26,19929,-69
2024-06-08 14:55:47,17.32,17.32,17.32,100.00,1118450,26,19929,-68
2024-06-08 14:56:18,17.36,17.36,17.36,100.00,1118483,26,20783,-70
2024-06-08 14:56:48,17.31,17.31,17.31,100.00,1118465,26,19929,-69
2024-06-08 14:57:18,17.30,17.30,17.30,100.00,1125431,26,20295,-67
2024-06-08 14:57:51,17.28,17.28,17.28,100.00,1133155,26,19928,-69
2024-06-08 14:58:21,17.30,17.30,17.30,100.00,1133408,26,20441,-70
2024-06-08 14:58:53,17.30,17.30,17.30,100.00,1118045,26,19929,-70
2024-06-08 14:59:24,17.30,17.30,17.30,100.00,1118477,26,19929,-71
2024-06-08 14:59:56,17.24,17.24,17.24,100.00,1118400,26,19935,-69
2024-06-08 15:00:26,17.27,17.27,17.27,100.00,1119065,26,19932,-70
2024-06-08 15:00:56,17.28,17.28,17.28,100.00,1118905,26,19949,-70
2024-06-08 15:01:29,17.26,17.26,17.26,100.00,1125698,26,20052,-70
2024-06-08 15:02:00,17.23,17.23,17.23,100.00,1119037,26,19928,-69
2024-06-08 15:02:32,17.22,17.22,17.22,100.00,1125784,26,20078,-69
2024-06-08 15:03:02,17.20,17.20,17.20,100.00,1125764,26,19928,-69
2024-06-08 15:03:33,17.19,17.19,17.19,100.00,1119474,26,19935,-70
2024-06-08 15:04:05,17.18,17.18,17.18,100.00,1118005,26,19936,-70
2024-06-08 15:04:35,17.13,17.13,17.13,100.00,1118503,26,19936,-69
2024-06-08 15:05:05,17.12,17.12,17.12,100.00,1117761,26,20354,-69
2024-06-08 15:05:36,17.12,17.12,17.12,100.00,1118320,26,19953,-69
2024-06-08 15:06:11,17.02,17.02,17.02,100.00,1118879,26,20300,-71
2024-06-08 15:06:41,16.98,16.98,16.98,100.00,1118455,26,19952,-68
2024-06-08 15:07:11,16.89,16.89,16.89,100.00,1110697,26,20354,-69
2024-06-08 15:07:42,16.90,16.90,16.90,100.00,1104938,26,19937,-70
2024-06-08 15:08:12,16.94,16.94,16.94,100.00,1111017,26,19933,-69
2024-06-08 15:08:42,16.86,16.86,16.86,100.00,1118379,26,19941,-70
2024-06-08 15:09:12,16.85,16.85,16.85,100.00,1125691,26,20385,-70
2024-06-08 15:09:43,16.84,16.84,16.84,100.00,1118264,26,20426,-70
2024-06-08 15:10:13,16.81,16.81,16.81,100.00,1118480,26,20407,-69
2024-06-08 15:10:43,16.81,16.81,16.81,100.00,1107514,26,19982,-69
2024-06-08 15:11:16,16.75,16.75,16.75,100.00,1118528,26,19929,-70
2024-06-08 15:11:46,16.75,16.75,16.75,100.00,1118527,26,20436,-70
2024-06-08 15:12:18,16.76,16.76,16.76,100.00,1120641,26,19994,-68
2024-06-08 15:12:48,16.73,16.73,16.73,100.00,1133159,26,20514,-70
2024-06-08 15:13:21,16.65,16.65,16.65,100.00,1133520,26,19928,-70
2024-06-08 15:13:52,16.67,16.67,16.67,100.00,1125240,26,19935,-70
2024-06-08 15:14:22,16.66,16.66,16.66,100.00,1111689,26,20483,-71
2024-06-08 15:14:55,16.63,16.63,16.63,100.00,1110262,26,19929,-70
2024-06-08 15:15:25,16.59,16.59,16.59,100.00,1118222,26,19936,-70
2024-06-08 15:15:55,16.57,16.57,16.57,100.00,1110030,26,20665,-70
2024-06-08 15:16:26,16.55,16.55,16.55,100.00,1097201,26,19937,-69
2024-06-08 15:16:56,16.53,16.53,16.53,100.00,1096569,27,19930,-69
2024-06-08 15:17:26,16.50,16.50,16.50,100.00,1106350,26,19941,-71
2024-06-08 15:17:57,16.46,16.46,16.46,100.00,1125516,26,20037,-70
2024-06-08 15:18:27,16.44,16.44,16.44,100.00,1133318,26,20388,-70
2024-06-08 15:18:57,16.42,16.42,16.42,100.00,1125733,26,19928,-70
2024-06-08 15:19:28,16.38,16.38,16.38,100.00,1133224,26,19938,-70
2024-06-08 15:19:58,16.38,16.38,16.38,100.00,1125782,26,19940,-72
2024-06-08 15:20:28,16.31,16.31,16.31,100.00,1110861,26,19999,-72
2024-06-08 15:20:59,16.28,16.28,16.28,100.00,1110643,26,19936,-71
2024-06-08 15:21:29,16.26,16.26,16.26,100.00,1111038,26,19930,-70
2024-06-08 15:21:59,16.25,16.25,16.25,100.00,1110803,26,19984,-71
2024-06-08 15:22:29,16.25,16.25,16.25,100.00,1108869,26,20158,-70
2024-06-08 15:23:00,16.27,16.27,16.27,100.00,1110796,26,19929,-71
2024-06-08 15:23:31,16.27,16.27,16.27,100.00,1113765,26,19957,-70
2024-06-08 15:24:02,16.23,16.23,16.23,100.00,1117999,26,20896,-70
2024-06-08 15:24:32,16.24,16.24,16.24,100.00,1111709,26,19930,-71
2024-06-08 15:25:02,16.19,16.19,16.19,100.00,1117379,26,20381,-71
2024-06-08 15:25:33,16.16,16.16,16.16,100.00,1111213,26,19930,-71
2024-06-08 15:26:03,16.13,16.13,16.13,100.00,1111555,26,19930,-71
2024-06-08 15:26:33,16.12,16.12,16.12,100.00,1110943,26,19958,-71
2024-06-08 15:27:04,16.10,16.10,16.10,100.00,1110703,26,19984,-71
2024-06-08 15:27:35,16.10,16.10,16.10,100.00,1109125,26,20063,-71
2024-06-08 15:28:05,16.10,16.10,16.10,100.00,1111175,26,19929,-72
2024-06-08 15:28:36,16.09,16.09,16.09,100.00,1118175,26,19929,-71
2024-06-08 15:29:06,16.07,16.07,16.07,100.00,1111591,26,19936,-72
2024-06-08 15:29:37,16.05,16.05,16.05,100.00,1132888,26,19938,-70
2024-06-08 15:30:08,16.07,16.07,16.07,100.00,1118842,26,19933,-71
2024-06-08 15:30:38,16.07,16.07,16.07,100.00,1111508,26,19977,-71
2024-06-08 15:31:09,16.05,16.05,16.05,100.00,1111464,26,20320,-70
2024-06-08 15:31:39,16.10,16.10,16.10,100.00,1104665,26,19930,-72
2024-06-08 15:32:09,16.09,16.09,16.09,100.00,1104752,26,19930,-71
2024-06-08 15:32:40,16.11,16.11,16.11,100.00,1112892,26,19929,-71
2024-06-08 15:33:10,16.11,16.11,16.11,100.00,1126401,26,19944,-71
2024-06-08 15:33:41,16.08,16.08,16.08,100.00,1119222,26,19935,-70
2024-06-08 15:34:11,16.07,16.07,16.07,100.00,1118729,26,19936,-71
2024-06-08 15:34:42,16.07,16.07,16.07,100.00,1124138,26,19996,-71
2024-06-08 15:35:12,16.07,16.07,16.07,100.00,1119064,26,19929,-71
2024-06-08 15:35:45,16.06,16.06,16.06,100.00,1126344,26,19957,-72
2024-06-08 15:36:17,16.06,16.06,16.06,100.00,1126185,26,19929,-70
2024-06-08 15:36:50,16.10,16.10,16.10,100.00,1126135,26,20367,-70
2024-06-08 15:37:20,16.08,16.08,16.08,100.00,1118793,26,20002,-71
2024-06-08 15:37:51,16.09,16.09,16.09,100.00,1113407,26,20409,-72
2024-06-08 15:38:21,16.07,16.07,16.07,100.00,1118627,26,19929,-71
2024-06-08 15:38:51,16.07,16.07,16.07,100.00,1104522,26,19930,-72
2024-06-08 15:39:25,16.03,16.03,16.03,100.00,1111564,26,19930,-71
2024-06-08 15:39:55,16.04,16.04,16.04,100.00,1105721,26,20358,-71
2024-06-08 15:40:25,16.00,16.00,16.00,100.00,1112580,26,19937,-72
2024-06-08 15:40:56,16.00,16.00,16.00,100.00,1112119,26,19929,-70
2024-06-08 15:41:26,16.00,16.00,16.00,100.00,1111538,26,19936,-71
2024-06-08 15:41:57,16.02,16.02,16.02,100.00,1118763,26,20281,-71
2024-06-08 15:42:27,16.02,16.02,16.02,100.00,1126427,26,19935,-71
2024-06-08 15:43:04,16.01,16.01,16.01,100.00,1126659,26,19928,-71
2024-06-08 15:43:34,16.02,16.02,16.02,100.00,1118586,26,19933,-72
2024-06-08 15:44:05,16.00,16.00,16.00,100.00,1118722,26,20424,-72
2024-06-08 15:44:35,16.03,16.03,16.03,100.00,1111694,26,19929,-72
2024-06-08 15:45:05,16.05,16.05,16.05,100.00,1111981,26,19934,-71
2024-06-08 15:45:36,16.05,16.05,16.05,100.00,1111561,26,19936,-71
2024-06-08 15:46:06,16.04,16.04,16.04,100.00,1119226,26,19933,-70
2024-06-08 15:46:37,16.05,16.05,16.05,100.00,1104188,26,20409,-71
2024-06-08 15:47:07,16.05,16.05,16.05,100.00,1110760,26,19945,-72
2024-06-08 15:47:37,16.07,16.07,16.07,100.00,1104289,26,20368,-71
2024-06-08 15:48:08,16.06,16.06,16.06,100.00,1104412,26,19930,-71
2024-06-08 15:48:38,16.05,16.05,16.05,100.00,1123072,26,20001,-71
2024-06-08 15:49:08,16.06,16.06,16.06,100.00,1126257,26,19928,-70
2024-06-08 15:49:39,16.00,16.00,16.00,100.00,1126244,26,19972,-70
2024-06-08 15:50:10,16.00,16.00,16.00,100.00,1118684,26,20594,-71
2024-06-08 15:50:42,15.98,15.98,15.98,100.00,1118853,26,19933,-70
2024-06-08 15:51:12,16.01,16.01,16.01,100.00,1111569,26,19936,-71
2024-06-08 15:51:44,15.95,15.95,15.95,100.00,1112213,26,19929,-71
2024-06-08 15:52:15,15.99,15.99,15.99,100.00,1119110,26,19937,-70
2024-06-08 15:52:45,15.99,15.99,15.99,100.00,1126890,26,19933,-71
2024-06-08 15:53:17,15.97,15.97,15.97,100.00,1133269,26,19932,-69
2024-06-08 15:53:48,15.96,15.96,15.96,100.00,1120840,26,19956,-70
2024-06-08 15:54:18,15.97,15.97,15.97,100.00,1111818,26,19940,-70
2024-06-08 15:54:49,15.96,15.96,15.96,100.00,1103499,26,19942,-69
2024-06-08 15:55:20,15.96,15.96,15.96,100.00,1104176,26,19941,-72
2024-06-08 15:55:50,15.97,15.97,15.97,100.00,1111581,26,19969,-71
2024-06-08 15:56:21,15.97,15.97,15.97,100.00,1104963,26,19974,-71
2024-06-08 15:56:51,15.98,15.98,15.98,100.00,1111358,26,19930,-69
2024-06-08 15:57:23,15.98,15.98,15.98,100.00,1118586,26,19929,-69
2024-06-08 15:57:54,15.97,15.97,15.97,100.00,1119659,26,19935,-70
2024-06-08 15:58:24,15.96,15.96,15.96,100.00,1126725,26,20303,-71
2024-06-08 15:58:54,15.95,15.95,15.95,100.00,1126032,26,19941,-70
2024-06-08 15:59:25,15.94,15.94,15.94,100.00,1126330,26,20272,-71
2024-06-08 15:59:55,15.97,15.97,15.97,100.00,1118809,26,20821,-70
2024-06-08 16:00:25,15.97,15.97,15.97,100.00,1106406,26,19937,-72
2024-06-08 16:00:56,15.99,15.99,15.99,100.00,1111762,26,19936,-69
2024-06-08 16:01:26,15.78,15.78,15.78,100.00,1104209,26,20429,-70
2024-06-08 16:01:57,15.95,15.95,15.95,100.00,1104292,26,19941,-70
2024-06-08 16:02:27,15.97,15.97,15.97,100.00,1111708,26,19929,-70
2024-06-08 16:02:58,15.97,15.97,15.97,100.00,1111743,26,19934,-72
2024-06-08 16:03:28,16.01,16.01,16.01,100.00,1111636,26,19937,-69
2024-06-08 16:03:58,16.01,16.01,16.01,100.00,1118276,26,20036,-71
2024-06-08 16:04:28,16.02,16.02,16.02,100.00,1118870,26,19929,-70
2024-06-08 16:04:59,16.02,16.02,16.02,100.00,1118146,26,20802,-70
2024-06-08 16:05:29,15.97,15.97,15.97,100.00,1120475,26,19929,-69
2024-06-08 16:06:00,16.01,16.01,16.01,100.00,1118645,26,19933,-71
2024-06-08 16:06:30,16.06,16.06,16.06,100.00,1111580,26,20431,-71
2024-06-08 16:07:00,16.03,16.03,16.03,100.00,1111448,26,19930,-69
2024-06-08 16:07:31,16.04,16.04,16.04,100.00,1111433,26,20669,-71
2024-06-08 16:08:01,16.06,16.06,16.06,100.00,1118759,26,20031,-70
2024-06-08 16:08:31,16.09,16.09,16.09,100.00,1126341,26,19928,-71
2024-06-08 16:09:03,16.08,16.08,16.08,100.00,1122575,26,19929,-71
2024-06-08 16:09:36,16.08,16.08,16.08,100.00,1133837,26,19936,-71
2024-06-08 16:10:07,16.08,16.08,16.08,100.00,1118623,26,19940,-71
2024-06-08 16:10:37,16.11,16.11,16.11,100.00,1118868,26,19985,-71
2024-06-08 16:11:08,16.09,16.09,16.09,100.00,1118767,26,20407,-71
2024-06-08 16:11:38,16.09,16.09,16.09,100.00,1111933,26,20060,-70
2024-06-08 16:12:09,16.12,16.12,16.12,100.00,1119197,26,20631,-70
2024-06-08 16:12:39,16.12,16.12,16.12,100.00,1118792,26,19935,-71
2024-06-08 16:13:09,16.11,16.11,16.11,100.00,1111620,26,19940,-70
2024-06-08 16:13:40,16.12,16.12,16.12,100.00,1104375,26,19937,-71
2024-06-08 16:14:11,16.16,16.16,16.16,100.00,1110847,26,19979,-71
2024-06-08 16:14:41,16.18,16.18,16.18,100.00,1110959,26,19930,-69
2024-06-08 16:15:13,16.16,16.16,16.16,100.00,1118967,26,20276,-70
2024-06-08 16:15:43,16.16,16.16,16.16,100.00,1123567,26,20334,-69
2024-06-08 16:16:13,16.18,16.18,16.18,100.00,1119139,26,19933,-71
2024-06-08 16:16:44,16.15,16.15,16.15,100.00,1119220,26,19952,-70
2024-06-08 16:17:14,16.18,16.18,16.18,100.00,1126294,26,19982,-70
2024-06-08 16:17:45,16.17,16.17,16.17,100.00,1125732,26,19936,-70
2024-06-08 16:18:15,16.18,16.18,16.18,100.00,1126246,26,19928,-70
2024-06-08 16:18:45,16.19,16.19,16.19,100.00,1119149,26,19936,-70
2024-06-08 16:19:16,16.18,16.18,16.18,100.00,1103961,26,19930,-71
2024-06-08 16:19:46,16.17,16.17,16.17,100.00,1111642,26,19929,-71
2024-06-08 16:20:19,16.18,16.18,16.18,100.00,1104225,26,19934,-70
2024-06-08 16:20:50,16.21,16.21,16.21,100.00,1114822,26,19936,-68
2024-06-08 16:21:28,16.21,16.21,16.21,100.00,1133985,26,20674,-71
2024-06-08 16:21:58,16.18,16.18,16.18,100.00,1126226,26,20272,-70
2024-06-08 16:22:31,16.18,16.18,16.18,100.00,1127888,26,19929,-69
2024-06-08 16:23:01,16.18,16.18,16.18,100.00,1133787,26,20274,-70
2024-06-08 16:23:32,16.19,16.19,16.19,100.00,1126695,26,19929,-71
2024-06-08 16:24:04,16.20,16.20,16.20,100.00,1126205,26,19939,-69
2024-06-08 16:24:34,16.20,16.20,16.20,100.00,1118631,26,20039,-69
2024-06-08 16:25:05,16.22,16.22,16.22,100.00,1118645,26,19983,-69
2024-06-08 16:25:35,16.20,16.20,16.20,100.00,1126738,26,19929,-70
2024-06-08 16:26:05,16.22,16.22,16.22,100.00,1126216,26,20341,-69
2024-06-08 16:26:36,16.23,16.23,16.23,100.00,1133841,26,19932,-72
2024-06-08 16:27:07,16.20,16.20,16.20,100.00,1133760,26,19935,-69
2024-06-08 16:27:37,16.22,16.22,16.22,100.00,1118628,26,19978,-70
2024-06-08 16:28:07,16.21,16.21,16.21,100.00,1126213,26,19940,-70
2024-06-08 16:28:37,16.19,16.19,16.19,100.00,1118645,26,20300,-70
2024-06-08 16:29:08,16.13,16.13,16.13,100.00,1111384,26,19930,-71
2024-06-08 16:29:38,16.12,16.12,16.12,100.00,1118938,26,19937,-70
2024-06-08 16:30:09,16.13,16.13,16.13,100.00,1111518,26,20262,-69
2024-06-08 16:30:39,16.14,16.14,16.14,100.00,1118712,26,19951,-70
2024-06-08 16:31:10,16.14,16.14,16.14,100.00,1123081,26,19987,-70
2024-06-08 16:31:40,16.16,16.16,16.16,100.00,1118817,26,20479,-70
2024-06-08 16:32:12,16.15,16.15,16.15,100.00,1126326,26,20358,-70
2024-06-08 16:32:43,16.10,16.10,16.10,100.00,1125986,26,19944,-69
2024-06-08 16:33:13,16.13,16.13,16.13,100.00,1126654,26,19928,-69
2024-06-08 16:33:43,16.16,16.16,16.16,100.00,1134265,26,19928,-70
2024-06-08 16:34:15,16.18,16.18,16.18,100.00,1133932,26,19931,-69
2024-06-08 16:34:48,16.19,16.19,16.19,100.00,1125355,26,19928,-70
2024-06-08 16:35:19,16.21,16.21,16.21,100.00,1111364,26,20052,-69
2024-06-08 16:35:49,16.18,16.18,16.18,100.00,1104307,26,19938,-69
2024-06-08 16:36:19,16.18,16.18,16.18,100.00,1110056,26,19930,-70
2024-06-08 16:36:51,16.16,16.16,16.16,100.00,1111130,26,19934,-69
2024-06-08 16:37:22,16.08,16.08,16.08,100.00,1111764,26,19933,-70
2024-06-08 16:37:55,16.10,16.10,16.10,100.00,1118997,26,19933,-68
2024-06-08 16:38:25,16.12,16.12,16.12,100.00,1112333,26,20272,-69
2024-06-08 16:38:55,16.09,16.09,16.09,100.00,1119447,26,19935,-69
2024-06-08 16:39:26,16.06,16.06,16.06,100.00,1126273,26,20002,-70
2024-06-08 16:39:57,16.07,16.07,16.07,100.00,1120953,26,19935,-70
2024-06-08 16:40:27,16.09,16.09,16.09,100.00,1133890,26,19934,-69
2024-06-08 16:40:58,16.11,16.11,16.11,100.00,1125159,26,19940,-69
2024-06-08 16:41:29,16.12,16.12,16.12,100.00,1118639,26,19977,-68
2024-06-08 16:42:00,16.11,16.11,16.11,100.00,1132971,26,19940,-69
2024-06-08 16:42:31,16.12,16.12,16.12,100.00,1133907,26,19940,-71
2024-06-08 16:43:01,16.13,16.13,16.13,100.00,1134054,26,19943,-69
2024-06-08 16:43:32,16.14,16.14,16.14,100.00,1133512,26,19992,-70
2024-06-08 16:44:02,16.13,16.13,16.13,100.00,1126046,26,19932,-71
2024-06-08 16:44:32,16.13,16.13,16.13,100.00,1126282,26,19969,-71
2024-06-08 16:45:04,16.16,16.16,16.16,100.00,1125383,26,19935,-71
2024-06-08 16:45:34,16.15,16.15,16.15,100.00,1126138,26,20002,-69
2024-06-08 16:46:04,16.17,16.17,16.17,100.00,1119120,26,20477,-71
2024-06-08 16:46:35,16.17,16.17,16.17,100.00,1118991,26,19998,-69
2024-06-08 16:47:06,16.16,16.16,16.16,100.00,1126109,26,19936,-69
2024-06-08 16:47:37,16.17,16.17,16.17,100.00,1126138,26,19935,-70
2024-06-08 16:48:07,16.19,16.19,16.19,100.00,1119097,26,19929,-70
2024-06-08 16:48:38,16.21,16.21,16.21,100.00,1130301,26,19928,-69
2024-06-08 16:49:09,16.19,16.19,16.19,100.00,1126233,26,19929,-70
2024-06-08 16:49:39,16.21,16.21,16.21,100.00,1118480,26,20343,-70
2024-06-08 16:50:12,16.18,16.18,16.18,100.00,1124351,26,19929,-70
2024-06-08 16:50:42,16.18,16.18,16.18,100.00,1112226,26,19933,-70
2024-06-08 16:51:12,16.16,16.16,16.16,100.00,1111591,26,19930,-70
2024-06-08 16:51:42,16.16,16.16,16.16,100.00,1111996,26,20354,-70
2024-06-08 16:52:15,16.15,16.15,16.15,100.00,1111051,26,19929,-70
2024-06-08 16:52:46,16.09,16.09,16.09,100.00,1118852,26,19929,-70
2024-06-08 16:53:16,16.05,16.05,16.05,100.00,1119529,26,19932,-69
2024-06-08 16:53:47,16.09,16.09,16.09,100.00,1123873,26,19936,-70
2024-06-08 16:54:17,16.11,16.11,16.11,100.00,1126129,26,19996,-69
2024-06-08 16:54:47,16.13,16.13,16.13,100.00,1117999,26,19929,-70
2024-06-08 16:55:18,16.13,16.13,16.13,100.00,1113272,26,19974,-70
2024-06-08 16:55:49,16.12,16.12,16.12,100.00,1111363,26,19965,-71
2024-06-08 16:56:19,16.13,16.13,16.13,100.00,1118731,26,19939,-70
2024-06-08 16:56:49,16.14,16.14,16.14,100.00,1111598,26,20369,-70
2024-06-08 16:57:19,16.13,16.13,16.13,100.00,1125398,26,19986,-70
2024-06-08 16:57:50,16.12,16.12,16.12,100.00,1125900,26,19944,-69
2024-06-08 16:58:20,16.09,16.09,16.09,100.00,1126276,26,19928,-70
2024-06-08 16:58:51,16.10,16.10,16.10,100.00,1122746,26,19929,-71
2024-06-08 16:59:22,16.08,16.08,16.08,100.00,1126302,26,19936,-70
2024-06-08 16:59:52,16.10,16.10,16.10,100.00,1133437,26,19939,-70
2024-06-08 17:00:22,16.12,16.12,16.12,100.00,1133376,26,19934,-70
2024-06-08 17:00:53,16.13,16.13,16.13,100.00,1134318,26,20717,-70
2024-06-08 17:01:23,16.09,16.09,16.09,100.00,1133524,26,19977,-70
2024-06-08 17:01:54,16.11,16.11,16.11,100.00,1118598,26,19933,-70
2024-06-08 17:02:26,15.94,15.94,15.94,100.00,1118566,26,19972,-70
2024-06-08 17:02:56,16.12,16.12,16.12,100.00,1119289,26,20488,-70
2024-06-08 17:03:28,16.10,16.10,16.10,100.00,1127325,26,19940,-70
2024-06-08 17:04:00,16.09,16.09,16.09,100.00,1133210,26,19936,-69
2024-06-08 17:04:32,16.10,16.10,16.10,100.00,1125898,26,19976,-70
2024-06-08 17:05:02,16.11,16.11,16.11,100.00,1116982,26,20380,-70
2024-06-08 17:05:32,15.96,15.96,15.96,100.00,1111831,26,19929,-70
2024-06-08 17:06:03,16.13,16.13,16.13,100.00,1111553,26,19933,-70
2024-06-08 17:06:36,16.12,16.12,16.12,100.00,1119278,26,19939,-70
2024-06-08 17:07:06,16.11,16.11,16.11,100.00,1132893,26,19972,-70
2024-06-08 17:07:37,16.14,16.14,16.14,100.00,1126336,26,20379,-70
2024-06-08 17:08:07,16.13,16.13,16.13,100.00,1126567,26,20256,-70
2024-06-08 17:08:40,16.11,16.11,16.11,100.00,1118457,26,19935,-70
2024-06-08 17:09:10,16.15,16.15,16.15,100.00,1118678,26,20592,-70
2024-06-08 17:09:42,16.16,16.16,16.16,100.00,1111508,26,19941,-70
2024-06-08 17:10:13,16.16,16.16,16.16,100.00,1105162,26,19962,-69
2024-06-08 17:10:43,16.17,16.17,16.17,100.00,1108200,26,20004,-70
2024-06-08 17:11:13,16.18,16.18,16.18,100.00,1119306,26,19935,-70
2024-06-08 17:11:44,16.16,16.16,16.16,100.00,1126313,26,19997,-69
2024-06-08 17:12:14,16.15,16.15,16.15,100.00,1125956,26,19928,-70
2024-06-08 17:12:45,16.13,16.13,16.13,100.00,1125994,26,19929,-70
2024-06-08 17:13:15,16.12,16.12,16.12,100.00,1118779,26,20415,-70
2024-06-08 17:13:45,16.12,16.12,16.12,100.00,1103877,26,19930,-70
2024-06-08 17:14:16,16.14,16.14,16.14,100.00,1109581,26,19929,-70
2024-06-08 17:14:47,16.11,16.11,16.11,100.00,1110608,26,19929,-69
2024-06-08 17:15:18,16.11,16.11,16.11,100.00,1119183,26,20383,-69
2024-06-08 17:15:49,16.13,16.13,16.13,100.00,1129821,26,20066,-71
2024-06-08 17:16:19,16.12,16.12,16.12,100.00,1133214,26,19935,-71
2024-06-08 17:16:49,16.14,16.14,16.14,100.00,1125965,26,19932,-69
2024-06-08 17:17:20,16.12,16.12,16.12,100.00,1126886,26,20463,-69
2024-06-08 17:17:50,16.14,16.14,16.14,100.00,1125954,26,19938,-69
2024-06-08 17:18:21,16.15,16.15,16.15,100.00,1118565,26,19984,-70
2024-06-08 17:18:52,16.13,16.13,16.13,100.00,1118570,26,19987,-71
2024-06-08 17:19:22,16.15,16.15,16.15,100.00,1120072,26,19937,-69
2024-06-08 17:19:54,16.14,16.14,16.14,100.00,1126214,26,20280,-70
2024-06-08 17:20:24,16.13,16.13,16.13,100.00,1126583,26,19928,-69
2024-06-08 17:20:55,16.15,16.15,16.15,100.00,1129524,26,19928,-70
2024-06-08 17:21:26,16.12,16.12,16.12,100.00,1133713,26,19928,-69
2024-06-08 17:21:56,16.11,16.11,16.11,100.00,1126266,26,19929,-69
2024-06-08 17:22:27,16.13,16.13,16.13,100.00,1126094,26,20004,-70
2024-06-08 17:22:57,16.11,16.11,16.11,100.00,1126141,26,19932,-71
2024-06-08 17:23:27,16.12,16.12,16.12,100.00,1126054,26,19932,-70
2024-06-08 17:23:58,16.14,16.14,16.14,100.00,1125933,26,19929,-70
2024-06-08 17:24:28,16.15,16.15,16.15,100.00,1125736,26,20394,-69
2024-06-08 17:24:59,16.16,16.16,16.16,100.00,1125205,26,20018,-70
2024-06-08 17:25:29,16.20,16.20,16.20,100.00,1126150,26,19943,-71
2024-06-08 17:25:59,16.20,16.20,16.20,100.00,1121782,26,19935,-70
2024-06-08 17:26:30,16.20,16.20,16.20,100.00,1118637,26,20473,-70
2024-06-08 17:27:02,16.20,16.20,16.20,100.00,1118499,26,19929,-69
2024-06-08 17:27:33,16.20,16.20,16.20,100.00,1118436,26,19929,-70
2024-06-08 17:28:04,16.20,16.20,16.20,100.00,1119406,26,19929,-70
2024-06-08 17:28:34,16.20,16.20,16.20,100.00,1126139,26,19929,-70
2024-06-08 17:29:04,16.21,16.21,16.21,100.00,1125876,26,20007,-69
2024-06-08 17:29:35,16.18,16.18,16.18,100.00,1124546,26,19929,-70
2024-06-08 17:30:06,16.19,16.19,16.19,100.00,1126037,26,19928,-71
2024-06-08 17:30:36,16.19,16.19,16.19,100.00,1125835,26,19938,-70
2024-06-08 17:31:06,16.20,16.20,16.20,100.00,1125824,26,20005,-70
2024-06-08 17:31:37,16.20,16.20,16.20,100.00,1118489,26,19936,-70
2024-06-08 17:32:07,16.21,16.21,16.21,100.00,1111512,26,19933,-68
2024-06-08 17:32:38,16.20,16.20,16.20,100.00,1104523,26,19930,-70
2024-06-08 17:33:09,16.22,16.22,16.22,100.00,1111447,26,19999,-70
2024-06-08 17:33:39,16.25,16.25,16.25,100.00,1118931,26,19998,-70
2024-06-08 17:34:11,16.27,16.27,16.27,100.00,1126343,26,20553,-70
2024-06-08 17:34:41,16.30,16.30,16.30,100.00,1126412,26,19928,-70
2024-06-08 17:35:12,16.30,16.30,16.30,100.00,1118709,26,19933,-70
2024-06-08 17:35:42,16.32,16.32,16.32,100.00,1118990,26,19937,-70
2024-06-08 17:36:13,16.29,16.29,16.29,100.00,1129602,26,19935,-70
2024-06-08 17:36:43,16.25,16.25,16.25,100.00,1133329,26,20001,-70
2024-06-08 17:37:13,16.24,16.24,16.24,100.00,1133501,26,19928,-70
2024-06-08 17:37:44,16.04,16.04,16.04,100.00,1126122,26,19940,-70
2024-06-08 17:38:14,16.18,16.18,16.18,100.00,1127192,26,19928,-71
2024-06-08 17:38:44,16.20,16.20,16.20,100.00,1126024,26,20326,-70
2024-06-08 17:39:15,16.23,16.23,16.23,100.00,1126161,26,20344,-70
2024-06-08 17:39:45,16.24,16.24,16.24,100.00,1125919,26,19960,-70
2024-06-08 17:40:15,16.24,16.24,16.24,100.00,1132015,26,19932,-70
2024-06-08 17:40:46,16.24,16.24,16.24,100.00,1133690,26,19928,-70
2024-06-08 17:41:16,16.19,16.19,16.19,100.00,1111136,26,19936,-70
2024-06-08 17:41:47,16.22,16.22,16.22,100.00,1107692,26,19929,-70
2024-06-08 17:42:17,16.19,16.19,16.19,100.00,1104194,26,19934,-70
2024-06-08 17:42:48,16.19,16.19,16.19,100.00,1104828,26,19929,-71
2024-06-08 17:43:19,16.18,16.18,16.18,100.00,1126744,26,19928,-71
2024-06-08 17:43:51,16.18,16.18,16.18,100.00,1133335,26,19943,-69
2024-06-08 17:44:22,16.18,16.18,16.18,100.00,1133733,26,20000,-71
2024-06-08 17:44:53,16.17,16.17,16.17,100.00,1133217,26,20389,-70
2024-06-08 17:45:23,16.19,16.19,16.19,100.00,1126806,26,19929,-71
2024-06-08 17:45:54,16.18,16.18,16.18,100.00,1118384,26,20015,-71
2024-06-08 17:46:24,16.19,16.19,16.19,100.00,1118551,26,19933,-70
2024-06-08 17:46:54,16.20,16.20,16.20,100.00,1121906,26,20387,-70
2024-06-08 17:47:25,16.21,16.21,16.21,100.00,1125979,26,19929,-70
2024-06-08 17:47:56,16.17,16.17,16.17,100.00,1125807,26,19928,-70
2024-06-08 17:48:29,16.18,16.18,16.18,100.00,1125902,26,20424,-70
2024-06-08 17:48:59,16.13,16.13,16.13,100.00,1133581,26,19994,-70
2024-06-08 17:49:32,16.09,16.09,16.09,100.00,1132669,26,20424,-70
2024-06-08 17:50:03,16.09,16.09,16.09,100.00,1126054,26,20271,-71
2024-06-08 17:50:33,16.09,16.09,16.09,100.00,1125729,26,19935,-71
2024-06-08 17:51:05,16.05,16.05,16.05,100.00,1125689,26,19993,-71
2024-06-08 17:51:38,15.84,15.84,15.84,100.00,1111634,26,19929,-70
2024-06-08 17:52:08,16.05,16.05,16.05,100.00,1116219,26,19951,-71
2024-06-08 17:52:38,16.05,16.05,16.05,100.00,1118079,26,20369,-70
2024-06-08 17:53:08,16.05,16.05,16.05,100.00,1119649,26,19929,-69
2024-06-08 17:53:39,16.06,16.06,16.06,100.00,1125687,26,20057,-70
2024-06-08 17:54:10,16.05,16.05,16.05,100.00,1125606,26,19929,-70
2024-06-08 17:54:40,16.07,16.07,16.07,100.00,1117836,26,19936,-69
2024-06-08 17:55:10,16.07,16.07,16.07,100.00,1118681,26,19956,-70
2024-06-08 17:55:41,16.08,16.08,16.08,100.00,1118691,26,19941,-69
2024-06-08 17:56:11,16.09,16.09,16.09,100.00,1118337,26,19979,-69
2024-06-08 17:56:41,16.08,16.08,16.08,100.00,1104007,26,19937,-69
2024-06-08 17:57:12,16.07,16.07,16.07,100.00,1108656,26,19944,-70
2024-06-08 17:57:42,16.06,16.06,16.06,100.00,1118592,26,20427,-70
2024-06-08 17:58:12,16.06,16.06,16.06,100.00,1118488,26,19982,-70
2024-06-08 17:58:43,16.02,16.02,16.02,100.00,1118334,26,20391,-70
2024-06-08 17:59:13,16.01,16.01,16.01,100.00,1118720,26,19929,-70
2024-06-08 17:59:43,16.02,16.02,16.02,100.00,1111455,26,20380,-70
2024-06-08 18:00:14,15.99,15.99,15.99,100.00,1111113,26,19930,-70
2024-06-08 18:00:44,15.99,15.99,15.99,100.00,1118510,26,19929,-70
2024-06-08 18:01:14,16.02,16.02,16.02,100.00,1118614,26,19929,-70
2024-06-08 18:01:45,16.01,16.01,16.01,100.00,1111264,26,19929,-69
2024-06-08 18:02:15,16.00,16.00,16.00,100.00,1111206,26,19996,-70
2024-06-08 18:02:46,16.00,16.00,16.00,100.00,1118531,26,19933,-70
2024-06-08 18:03:16,15.98,15.98,15.98,100.00,1111580,26,19937,-71
2024-06-08 18:03:47,15.97,15.97,15.97,100.00,1116776,26,20375,-70
2024-06-08 18:04:17,15.98,15.98,15.98,100.00,1118502,26,19929,-70
2024-06-08 18:04:47,15.95,15.95,15.95,100.00,1117934,26,20019,-69
2024-06-08 18:05:18,15.98,15.98,15.98,100.00,1118656,26,19932,-70
2024-06-08 18:05:48,16.00,16.00,16.00,100.00,1132502,26,19928,-71
2024-06-08 18:06:18,15.99,15.99,15.99,100.00,1118679,26,19937,-70
2024-06-08 18:06:49,15.99,15.99,15.99,100.00,1111158,26,19973,-69
2024-06-08 18:07:19,15.97,15.97,15.97,100.00,1103687,26,20015,-69
2024-06-08 18:07:49,15.96,15.96,15.96,100.00,1111249,26,19929,-69
2024-06-08 18:08:20,15.96,15.96,15.96,100.00,1111299,26,19929,-70
2024-06-08 18:08:50,15.99,15.99,15.99,100.00,1118467,26,20008,-71
2024-06-08 18:09:20,16.02,16.02,16.02,100.00,1126120,26,19940,-70
2024-06-08 18:09:51,16.04,16.04,16.04,100.00,1133581,26,19929,-70
2024-06-08 18:10:21,16.03,16.03,16.03,100.00,1118838,26,19940,-70
2024-06-08 18:10:52,16.03,16.03,16.03,100.00,1119746,26,19937,-69
2024-06-08 18:11:22,16.06,16.06,16.06,100.00,1111345,26,19937,-71
2024-06-08 18:11:52,16.07,16.07,16.07,100.00,1104211,26,20001,-70
2024-06-08 18:12:24,16.06,16.06,16.06,100.00,1111116,26,19945,-70
2024-06-08 18:12:54,16.06,16.06,16.06,100.00,1111500,26,19936,-70
2024-06-08 18:13:25,16.07,16.07,16.07,100.00,1118969,26,20023,-69
2024-06-08 18:13:56,16.04,16.04,16.04,100.00,1119502,26,19933,-70
2024-06-08 18:14:27,16.01,16.01,16.01,100.00,1133708,26,20395,-70
2024-06-08 18:15:00,16.03,16.03,16.03,100.00,1132777,26,19935,-69
2024-06-08 18:15:31,16.06,16.06,16.06,100.00,1119436,26,20342,-70
2024-06-08 18:16:01,16.07,16.07,16.07,100.00,1118468,26,19957,-69
2024-06-08 18:16:33,16.03,16.03,16.03,100.00,1118468,26,19936,-69
2024-06-08 18:17:05,16.07,16.07,16.07,100.00,1119833,26,20016,-69
2024-06-08 18:17:38,16.09,16.09,16.09,100.00,1118107,26,19936,-70
2024-06-08 18:18:08,16.11,16.11,16.11,100.00,1112461,26,20608,-70
2024-06-08 18:18:38,16.11,16.11,16.11,100.00,1127233,26,19935,-71
2024-06-08 18:19:09,16.10,16.10,16.10,100.00,1133099,26,19932,-70
2024-06-08 18:19:39,16.13,16.13,16.13,100.00,1118391,26,19933,-69
2024-06-08 18:20:11,16.14,16.14,16.14,100.00,1118620,26,19935,-70
2024-06-08 18:20:41,16.15,16.15,16.15,100.00,1118443,26,19998,-69
2024-06-08 18:21:11,16.16,16.16,16.16,100.00,1126336,26,19989,-70
2024-06-08 18:21:42,16.15,16.15,16.15,100.00,1118763,26,19941,-70
2024-06-08 18:22:12,16.13,16.13,16.13,100.00,1125936,26,19932,-69
2024-06-08 18:22:44,16.13,16.13,16.13,100.00,1113452,26,19929,-70
2024-06-08 18:23:14,16.11,16.11,16.11,100.00,1111986,26,19934,-70
2024-06-08 18:23:45,16.12,16.12,16.12,100.00,1124799,26,20291,-70
2024-06-08 18:24:15,16.12,16.12,16.12,100.00,1123274,26,19936,-70
2024-06-08 18:24:45,16.08,16.08,16.08,100.00,1117630,26,19940,-69
2024-06-08 18:25:16,16.07,16.07,16.07,100.00,1118487,26,19936,-69
2024-06-08 18:25:46,16.08,16.08,16.08,100.00,1125660,26,19933,-71
2024-06-08 18:26:17,16.07,16.07,16.07,100.00,1125738,26,19928,-70
2024-06-08 18:26:47,16.07,16.07,16.07,100.00,1126115,26,20271,-70
2024-06-08 18:27:19,16.05,16.05,16.05,100.00,1118163,26,19929,-70
2024-06-08 18:27:49,16.07,16.07,16.07,100.00,1116146,26,19944,-69
2024-06-08 18:28:20,16.03,16.03,16.03,100.00,1125911,26,20011,-70
2024-06-08 18:28:51,16.02,16.02,16.02,100.00,1118475,26,20094,-71
2024-06-08 18:29:22,16.02,16.02,16.02,100.00,1111256,26,20287,-70
2024-06-08 18:29:52,16.03,16.03,16.03,100.00,1118411,26,19935,-71
2024-06-08 18:30:23,16.05,16.05,16.05,100.00,1118839,26,19975,-69
2024-06-08 18:30:57,16.03,16.03,16.03,100.00,1125852,26,19932,-68
2024-06-08 18:31:27,16.04,16.04,16.04,100.00,1125477,26,19940,-69
2024-06-08 18:31:57,16.00,16.00,16.00,100.00,1125883,26,19936,-70
2024-06-08 18:32:28,16.03,16.03,16.03,100.00,1125969,26,19940,-69
2024-06-08 18:32:58,16.04,16.04,16.04,100.00,1131667,26,19932,-70
2024-06-08 18:33:28,16.05,16.05,16.05,100.00,1133358,26,19931,-71
2024-06-08 18:34:00,16.07,16.07,16.07,100.00,1125604,26,19932,-70
2024-06-08 18:34:30,16.04,16.04,16.04,100.00,1118172,26,19940,-69
2024-06-08 18:35:01,16.04,16.04,16.04,100.00,1110844,26,19930,-69
2024-06-08 18:35:31,16.03,16.03,16.03,100.00,1111419,26,19949,-69
2024-06-08 18:36:02,16.04,16.04,16.04,100.00,1117480,26,19933,-69
2024-06-08 18:36:32,16.03,16.03,16.03,100.00,1119814,26,19929,-69
2024-06-08 18:37:03,16.03,16.03,16.03,100.00,1125922,26,19928,-70
2024-06-08 18:37:34,16.02,16.02,16.02,100.00,1125817,26,19936,-70
2024-06-08 18:38:06,16.02,16.02,16.02,100.00,1125845,26,19936,-70
2024-06-08 18:38:36,16.03,16.03,16.03,100.00,1118893,26,20357,-70
2024-06-08 18:39:07,16.03,16.03,16.03,100.00,1126013,26,19937,-70
2024-06-08 18:39:37,16.03,16.03,16.03,100.00,1111139,26,19934,-69
2024-06-08 18:40:08,16.03,16.03,16.03,100.00,1115365,26,20363,-69
2024-06-08 18:40:38,16.04,16.04,16.04,100.00,1111256,26,19934,-70
2024-06-08 18:41:09,16.04,16.04,16.04,100.00,1111487,26,19936,-72
2024-06-08 18:41:39,16.02,16.02,16.02,100.00,1125830,26,19937,-70
2024-06-08 18:42:09,16.01,16.01,16.01,100.00,1118346,26,19929,-70
2024-06-08 18:42:40,16.02,16.02,16.02,100.00,1118315,26,20006,-70
2024-06-08 18:43:10,16.02,16.02,16.02,100.00,1118689,26,20365,-69
2024-06-08 18:43:40,16.01,16.01,16.01,100.00,1118380,26,19936,-70
2024-06-08 18:44:12,15.98,15.98,15.98,100.00,1125631,26,19928,-68
2024-06-08 18:44:42,15.99,15.99,15.99,100.00,1117690,26,20332,-70
2024-06-08 18:45:13,15.99,15.99,15.99,100.00,1114620,26,19937,-69
2024-06-08 18:45:43,15.98,15.98,15.98,100.00,1118462,26,19929,-71
2024-06-08 18:46:13,15.99,15.99,15.99,100.00,1118637,26,20772,-70
2024-06-08 18:46:45,15.98,15.98,15.98,100.00,1133111,26,19943,-70
2024-06-08 18:47:15,15.99,15.99,15.99,100.00,1118203,26,20256,-69
2024-06-08 18:47:46,15.99,15.99,15.99,100.00,1111030,26,19936,-69
2024-06-08 18:48:17,15.99,15.99,15.99,100.00,1110913,26,19930,-71
2024-06-08 18:48:49,16.00,16.00,16.00,100.00,1110917,26,19936,-70
2024-06-08 18:49:19,15.99,15.99,15.99,100.00,1111762,26,19930,-69
2024-06-08 18:49:50,15.99,15.99,15.99,100.00,1118849,26,19940,-69
2024-06-08 18:50:21,16.00,16.00,16.00,100.00,1129729,26,19928,-70
2024-06-08 18:50:51,16.00,16.00,16.00,100.00,1133354,26,20771,-70
2024-06-08 18:51:21,16.00,16.00,16.00,100.00,1133605,26,19976,-69
2024-06-08 18:51:56,15.99,15.99,15.99,100.00,1116578,26,20261,-70
2024-06-08 18:52:27,16.00,16.00,16.00,100.00,1112233,26,20060,-69
2024-06-08 18:52:57,15.99,15.99,15.99,100.00,1111147,26,20064,-71
2024-06-08 18:53:27,15.95,15.95,15.95,100.00,1113229,26,19973,-71
2024-06-08 18:53:58,16.01,16.01,16.01,100.00,1125708,26,19941,-69
2024-06-08 18:54:28,16.03,16.03,16.03,100.00,1110862,26,19966,-69
2024-06-08 18:54:58,16.03,16.03,16.03,100.00,1117727,26,19936,-69
2024-06-08 18:55:29,16.02,16.02,16.02,100.00,1123300,26,23066,-69
2024-06-08 18:55:59,16.02,16.02,16.02,100.00,1118549,26,20284,-70
2024-06-08 18:56:30,16.01,16.01,16.01,100.00,1125731,26,19928,-69
2024-06-08 18:57:00,16.00,16.00,16.00,100.00,1127749,26,20276,-69
2024-06-08 18:57:31,16.01,16.01,16.01,100.00,1133190,26,19927,-69
2024-06-08 18:58:01,16.00,16.00,16.00,100.00,1126243,26,19928,-71
2024-06-08 18:58:32,16.01,16.01,16.01,100.00,1133254,26,19928,-69
2024-06-08 18:59:02,16.01,16.01,16.01,100.00,1133068,26,19928,-68
2024-06-08 18:59:32,16.01,16.01,16.01,100.00,1125821,26,19956,-70
2024-06-08 19:00:03,16.01,16.01,16.01,100.00,1118253,26,20284,-69
2024-06-08 19:00:34,16.00,16.00,16.00,100.00,1126937,26,19936,-70
2024-06-08 19:01:05,16.00,16.00,16.00,100.00,1126349,26,20375,-69
2024-06-08 19:01:36,16.00,16.00,16.00,100.00,1125753,26,19928,-69
2024-06-08 19:02:07,16.00,16.00,16.00,100.00,1116075,26,19940,-68
2024-06-08 19:02:38,16.00,16.00,16.00,100.00,1111622,26,19941,-70
2024-06-08 19:03:09,16.00,16.00,16.00,100.00,1118951,26,20257,-70
2024-06-08 19:03:45,16.01,16.01,16.01,100.00,1126131,26,19964,-70
2024-06-08 19:04:15,15.98,15.98,15.98,100.00,1117549,26,19929,-70
2024-06-08 19:04:45,15.97,15.97,15.97,100.00,1117611,26,20011,-71
2024-06-08 19:05:16,15.97,15.97,15.97,100.00,1110833,26,19937,-70
2024-06-08 19:05:46,15.99,15.99,15.99,100.00,1116722,26,20885,-69
2024-06-08 19:06:16,15.99,15.99,15.99,100.00,1125953,26,19936,-70
2024-06-08 19:06:46,15.98,15.98,15.98,100.00,1118231,26,19967,-70
2024-06-08 19:07:17,15.99,15.99,15.99,100.00,1132861,26,19964,-69
2024-06-08 19:07:50,15.97,15.97,15.97,100.00,1125967,26,19997,-69
2024-06-08 19:08:21,15.98,15.98,15.98,100.00,1118320,26,20362,-69
2024-06-08 19:08:51,15.97,15.97,15.97,100.00,1118191,26,19937,-70
2024-06-08 19:09:22,15.98,15.98,15.98,100.00,1118296,26,19999,-71
2024-06-08 19:09:52,15.97,15.97,15.97,100.00,1111211,26,19984,-70
2024-06-08 19:10:23,15.96,15.96,15.96,100.00,1111313,26,19981,-70
2024-06-08 19:10:53,15.98,15.98,15.98,100.00,1116813,26,19935,-69
2024-06-08 19:11:23,15.97,15.97,15.97,100.00,1110848,26,19936,-69
2024-06-08 19:11:54,15.98,15.98,15.98,100.00,1111297,26,19936,-69
2024-06-08 19:12:24,15.98,15.98,15.98,100.00,1121780,26,20363,-69
2024-06-08 19:12:54,15.96,15.96,15.96,100.00,1125756,26,20517,-69
2024-06-08 19:13:25,15.97,15.97,15.97,100.00,1133388,26,19928,-69
2024-06-08 19:13:55,15.96,15.96,15.96,100.00,1132841,26,20781,-70
2024-06-08 19:14:26,15.96,15.96,15.96,100.00,1118241,26,19936,-69
2024-06-08 19:14:56,15.97,15.97,15.97,100.00,1117596,26,20366,-69
2024-06-08 19:15:27,15.96,15.96,15.96,100.00,1118166,26,20457,-69
2024-06-08 19:15:57,15.96,15.96,15.96,100.00,1118261,26,19929,-69
2024-06-08 19:16:28,15.94,15.94,15.94,100.00,1118549,26,20389,-69
2024-06-08 19:16:58,15.94,15.94,15.94,100.00,1125717,26,19936,-69
2024-06-08 19:17:28,15.94,15.94,15.94,100.00,1125345,26,19978,-68
2024-06-08 19:17:59,15.94,15.94,15.94,100.00,1125841,26,19928,-69
2024-06-08 19:18:29,15.95,15.95,15.95,100.00,1133345,26,19938,-70
2024-06-08 19:19:00,15.92,15.92,15.92,100.00,1118044,26,20047,-69
2024-06-08 19:19:31,15.92,15.92,15.92,100.00,1118152,26,19929,-70
2024-06-08 19:20:02,15.91,15.91,15.91,100.00,1110960,26,20269,-69
2024-06-08 19:20:33,15.92,15.92,15.92,100.00,1112113,26,19937,-68
2024-06-08 19:21:03,15.91,15.91,15.91,100.00,1110639,26,19930,-69
2024-06-08 19:21:34,15.91,15.91,15.91,100.00,1104007,26,19967,-69
2024-06-08 19:22:05,15.90,15.90,15.90,100.00,1110862,26,19956,-69
2024-06-08 19:22:37,15.91,15.91,15.91,100.00,1103828,26,19945,-69
2024-06-08 19:23:08,15.89,15.89,15.89,100.00,1119893,26,20820,-71
2024-06-08 19:23:38,15.91,15.91,15.91,100.00,1127343,26,19985,-69
2024-06-08 19:24:08,15.89,15.89,15.89,100.00,1126255,26,19937,-70
2024-06-08 19:24:38,15.90,15.90,15.90,100.00,1124435,26,19936,-68
2024-06-08 19:25:09,15.90,15.90,15.90,100.00,1110794,26,20546,-70
2024-06-08 19:25:41,15.89,15.89,15.89,100.00,1118361,26,19929,-69
2024-06-08 19:26:12,15.90,15.90,15.90,100.00,1117636,26,19963,-70
2024-06-08 19:26:42,15.90,15.90,15.90,100.00,1112107,26,19964,-69
2024-06-08 19:27:14,15.90,15.90,15.90,100.00,1133126,26,19936,-69
2024-06-08 19:27:44,15.90,15.90,15.90,100.00,1125380,26,20799,-69
2024-06-08 19:28:14,15.90,15.90,15.90,100.00,1118288,26,19933,-69
2024-06-08 19:28:45,15.89,15.89,15.89,100.00,1110947,26,20385,-70
2024-06-08 19:29:15,15.88,15.88,15.88,100.00,1112322,26,19968,-69
2024-06-08 19:29:45,15.90,15.90,15.90,100.00,1125787,26,19948,-69
2024-06-08 19:30:16,15.89,15.89,15.89,100.00,1110747,26,20408,-70
2024-06-08 19:30:47,15.91,15.91,15.91,100.00,1096611,26,20656,-70
2024-06-08 19:31:17,15.91,15.91,15.91,100.00,1116858,26,19991,-69
2024-06-08 19:31:47,15.90,15.90,15.90,100.00,1118839,26,19929,-70
2024-06-08 19:32:18,15.91,15.91,15.91,100.00,1133273,26,19928,-70
2024-06-08 19:32:48,15.91,15.91,15.91,100.00,1128821,26,19928,-70
2024-06-08 19:33:18,15.91,15.91,15.91,100.00,1125598,26,19929,-69
2024-06-08 19:33:49,15.91,15.91,15.91,100.00,1125754,26,19935,-69
2024-06-08 19:34:20,15.90,15.90,15.90,100.00,1117965,26,19991,-69
2024-06-08 19:34:50,15.91,15.91,15.91,100.00,1117763,26,19929,-69
2024-06-08 19:35:23,15.90,15.90,15.90,100.00,1125683,26,19928,-69
2024-06-08 19:35:53,15.91,15.91,15.91,100.00,1126586,26,19968,-69
2024-06-08 19:36:24,15.90,15.90,15.90,100.00,1125362,26,20334,-70
2024-06-08 19:36:54,15.92,15.92,15.92,100.00,1118029,26,20299,-69
2024-06-08 19:37:26,15.92,15.92,15.92,100.00,1104246,26,19930,-69
2024-06-08 19:37:56,15.91,15.91,15.91,100.00,1104198,26,19936,-70
2024-06-08 19:38:26,15.92,15.92,15.92,100.00,1110916,26,19945,-69
2024-06-08 19:38:57,15.91,15.91,15.91,100.00,1103989,26,19941,-69
2024-06-08 19:39:29,15.92,15.92,15.92,100.00,1110481,26,19929,-68
2024-06-08 19:40:00,15.92,15.92,15.92,100.00,1105329,26,20001,-69
2024-06-08 19:40:31,15.90,15.90,15.90,100.00,1119193,26,19998,-69
2024-06-08 19:41:02,15.90,15.90,15.90,100.00,1124813,26,20325,-69
2024-06-08 19:41:32,15.91,15.91,15.91,100.00,1125001,26,19960,-70
2024-06-08 19:42:03,15.91,15.91,15.91,100.00,1117546,26,20264,-69
2024-06-08 19:42:37,15.89,15.89,15.89,100.00,1110277,26,20678,-68
2024-06-08 19:43:08,15.89,15.89,15.89,100.00,1117661,26,20315,-69
2024-06-08 19:43:38,15.89,15.89,15.89,100.00,1118363,26,19929,-69
2024-06-08 19:44:09,15.89,15.89,15.89,100.00,1117572,26,19929,-69
2024-06-08 19:44:39,15.90,15.90,15.90,100.00,1110397,26,19938,-68
2024-06-08 19:45:10,15.89,15.89,15.89,100.00,1120866,26,19944,-69
2024-06-08 19:45:42,15.88,15.88,15.88,100.00,1125843,26,20264,-71
2024-06-08 19:46:16,15.88,15.88,15.88,100.00,1133257,26,20580,-69
2024-06-08 19:46:46,15.87,15.87,15.87,100.00,1132750,26,20364,-68
2024-06-08 19:47:17,15.88,15.88,15.88,100.00,1125839,26,19929,-68
2024-06-08 19:47:47,15.89,15.89,15.89,100.00,1118187,26,20276,-68
2024-06-08 19:48:17,15.89,15.89,15.89,100.00,1110814,26,19950,-69
2024-06-08 19:48:49,15.89,15.89,15.89,100.00,1109631,26,19929,-68
2024-06-08 19:49:19,15.89,15.89,15.89,100.00,1110953,26,20352,-68
2024-06-08 19:49:49,15.89,15.89,15.89,100.00,1111036,26,19930,-69
2024-06-08 19:50:20,15.89,15.89,15.89,100.00,1107428,26,19930,-68
2024-06-08 19:50:52,15.89,15.89,15.89,100.00,1110645,26,19929,-70
2024-06-08 19:51:23,15.90,15.90,15.90,100.00,1103787,26,19945,-68
2024-06-08 19:51:53,15.89,15.89,15.89,100.00,1108015,26,20328,-70
2024-06-08 19:52:28,15.89,15.89,15.89,100.00,1126385,26,19928,-68
2024-06-08 19:52:58,15.90,15.90,15.90,100.00,1133382,26,20610,-69
2024-06-08 19:53:29,15.90,15.90,15.90,100.00,1133009,26,19964,-69
2024-06-08 19:53:59,15.91,15.91,15.91,100.00,1133375,26,19928,-70
2024-06-08 19:54:29,15.92,15.92,15.92,100.00,1125705,26,19933,-69
2024-06-08 19:55:00,15.91,15.91,15.91,100.00,1124704,26,19935,-69
2024-06-08 19:55:31,15.91,15.91,15.91,100.00,1120495,26,19933,-70
2024-06-08 19:56:01,15.92,15.92,15.92,100.00,1118277,26,19940,-68
2024-06-08 19:56:32,15.92,15.92,15.92,100.00,1118358,26,19940,-69
2024-06-08 19:57:02,15.93,15.93,15.93,100.00,1125494,26,19929,-69
2024-06-08 19:57:34,15.93,15.93,15.93,100.00,1125589,26,20327,-69
2024-06-08 19:58:04,15.94,15.94,15.94,100.00,1110625,26,19961,-69
2024-06-08 19:58:34,15.93,15.93,15.93,100.00,1103364,26,19930,-69
2024-06-08 19:59:05,15.94,15.94,15.94,100.00,1103677,26,19930,-70
2024-06-08 19:59:35,15.94,15.94,15.94,100.00,1111216,26,19983,-68
2024-06-08 20:00:06,15.94,15.94,15.94,100.00,1118105,26,19937,-69
2024-06-08 20:00:37,15.93,15.93,15.93,100.00,1117906,26,20257,-69
2024-06-08 20:01:11,15.94,15.94,15.94,100.00,1118225,26,19933,-69
2024-06-08 20:01:41,15.95,15.95,15.95,100.00,1118016,26,19952,-70
2024-06-08 20:02:15,15.94,15.94,15.94,100.00,1110794,26,20387,-69
2024-06-08 20:02:45,15.95,15.95,15.95,100.00,1105364,26,19985,-69
2024-06-08 20:03:16,15.95,15.95,15.95,100.00,1112449,26,19952,-69
2024-06-08 20:03:48,15.94,15.94,15.94,100.00,1104933,26,19989,-70
2024-06-08 20:04:18,15.96,15.96,15.96,100.00,1103999,26,19945,-68
2024-06-08 20:04:50,15.95,15.95,15.95,100.00,1110164,26,19929,-69
2024-06-08 20:05:21,15.96,15.96,15.96,100.00,1112080,26,19973,-69
2024-06-08 20:05:51,15.96,15.96,15.96,100.00,1125382,26,19998,-69
2024-06-08 20:06:23,15.96,15.96,15.96,100.00,1125608,26,20002,-69
2024-06-08 20:06:53,15.96,15.96,15.96,100.00,1110740,26,19936,-68
2024-06-08 20:07:25,15.98,15.98,15.98,100.00,1108017,26,20627,-69
2024-06-08 20:07:56,15.97,15.97,15.97,100.00,1104382,26,20061,-69
2024-06-08 20:08:27,15.97,15.97,15.97,100.00,1104920,26,20003,-70
2024-06-08 20:08:57,15.97,15.97,15.97,100.00,1118558,26,19998,-69
2024-06-08 20:09:28,15.96,15.96,15.96,100.00,1117949,26,20045,-69
2024-06-08 20:09:59,15.96,15.96,15.96,100.00,1118250,26,20790,-70
2024-06-08 20:10:31,15.95,15.95,15.95,100.00,1118315,26,19929,-69
2024-06-08 20:11:01,15.96,15.96,15.96,100.00,1124972,26,20301,-69
2024-06-08 20:11:32,15.97,15.97,15.97,100.00,1124766,26,19928,-69
2024-06-08 20:12:02,15.97,15.97,15.97,100.00,1124932,26,19929,-69
2024-06-08 20:12:33,15.97,15.97,15.97,100.00,1130345,26,20312,-68
2024-06-08 20:13:04,15.98,15.98,15.98,100.00,1124716,26,20326,-68
2024-06-08 20:13:34,15.98,15.98,15.98,100.00,1124746,26,19936,-69
2024-06-08 20:14:04,15.98,15.98,15.98,100.00,1124069,26,19929,-71
2024-06-08 20:14:35,15.99,15.99,15.99,100.00,1117658,26,19998,-69
2024-06-08 20:15:05,15.99,15.99,15.99,100.00,1124172,26,19933,-70
2024-06-08 20:15:35,16.00,16.00,16.00,100.00,1125714,26,19938,-69
2024-06-08 20:16:06,16.00,16.00,16.00,100.00,1126744,26,20368,-68
2024-06-08 20:16:37,16.01,16.01,16.01,100.00,1126659,26,20000,-69
2024-06-08 20:17:07,16.02,16.02,16.02,100.00,1133776,26,19935,-70
2024-06-08 20:17:38,16.03,16.03,16.03,100.00,1131322,26,19927,-69
2024-06-08 20:18:09,16.02,16.02,16.02,100.00,1133620,26,20016,-69
2024-06-08 20:18:39,16.05,16.05,16.05,100.00,1133765,26,19977,-70
2024-06-08 20:19:09,16.03,16.03,16.03,100.00,1126280,26,19988,-69
2024-06-08 20:19:40,16.06,16.06,16.06,100.00,1126076,26,20433,-69
2024-06-08 20:20:12,16.07,16.07,16.07,100.00,1118719,26,20836,-69
2024-06-08 20:20:42,16.06,16.06,16.06,100.00,1111175,26,19936,-70
2024-06-08 20:21:13,16.07,16.07,16.07,100.00,1112050,26,19936,-71
2024-06-08 20:21:43,16.08,16.08,16.08,100.00,1119372,26,20489,-69
2024-06-08 20:22:13,16.09,16.09,16.09,100.00,1126267,26,20476,-70
2024-06-08 20:22:44,16.09,16.09,16.09,100.00,1131526,26,19927,-69
2024-06-08 20:23:14,16.09,16.09,16.09,100.00,1133721,26,19936,-68
2024-06-08 20:23:46,16.09,16.09,16.09,100.00,1118374,26,19998,-69
2024-06-08 20:24:17,16.11,16.11,16.11,100.00,1118858,26,19948,-69
2024-06-08 20:24:47,16.10,16.10,16.10,100.00,1125528,26,20354,-70
2024-06-08 20:25:17,16.10,16.10,16.10,100.00,1126750,26,19935,-70
2024-06-08 20:25:48,16.11,16.11,16.11,100.00,1118496,26,19944,-69
2024-06-08 20:26:18,16.11,16.11,16.11,100.00,1118707,26,19928,-70
2024-06-08 20:26:49,16.11,16.11,16.11,100.00,1118854,26,20659,-69
2024-06-08 20:27:20,16.11,16.11,16.11,100.00,1111988,26,19970,-69
2024-06-08 20:27:51,16.13,16.13,16.13,100.00,1123945,26,20356,-69
2024-06-08 20:28:21,16.13,16.13,16.13,100.00,1118883,26,19929,-71
2024-06-08 20:28:52,16.14,16.14,16.14,100.00,1118883,26,19929,-69
2024-06-08 20:29:22,16.14,16.14,16.14,100.00,1126317,26,19929,-69
2024-06-08 20:29:52,16.15,16.15,16.15,100.00,1126034,26,19928,-69
2024-06-08 20:30:23,16.14,16.14,16.14,100.00,1126163,26,19929,-69
2024-06-08 20:30:53,16.14,16.14,16.14,100.00,1118776,26,19936,-68
2024-06-08 20:31:25,16.14,16.14,16.14,100.00,1111462,26,19929,-70
2024-06-08 20:31:56,16.15,16.15,16.15,100.00,1111506,26,20026,-70
2024-06-08 20:32:27,16.16,16.16,16.16,100.00,1104637,26,20003,-69
2024-06-08 20:32:57,16.15,16.15,16.15,100.00,1110186,26,20008,-71
2024-06-08 20:33:27,16.16,16.16,16.16,100.00,1118782,26,19929,-70
2024-06-08 20:33:58,16.16,16.16,16.16,100.00,1118379,26,20253,-69
2024-06-08 20:34:29,16.15,16.15,16.15,100.00,1121963,26,19935,-69
2024-06-08 20:35:00,16.16,16.16,16.16,100.00,1133020,26,20267,-71
2024-06-08 20:35:33,16.16,16.16,16.16,100.00,1126209,26,20392,-69
2024-06-08 20:36:04,16.14,16.14,16.14,100.00,1127242,26,19997,-69
2024-06-08 20:36:35,16.15,16.15,16.15,100.00,1125909,26,20005,-68
2024-06-08 20:37:05,16.15,16.15,16.15,100.00,1118695,26,20040,-68
2024-06-08 20:37:35,16.16,16.16,16.16,100.00,1111417,26,19930,-70
2024-06-08 20:38:07,16.16,16.16,16.16,100.00,1111395,26,20484,-69
2024-06-08 20:38:37,16.16,16.16,16.16,100.00,1125193,26,19928,-69
2024-06-08 20:39:09,16.16,16.16,16.16,100.00,1126347,26,20534,-69
2024-06-08 20:39:39,16.16,16.16,16.16,100.00,1118634,26,19936,-70
2024-06-08 20:40:10,16.17,16.17,16.17,100.00,1115782,26,19944,-69
2024-06-08 20:40:41,16.17,16.17,16.17,100.00,1111206,26,19929,-68
2024-06-08 20:41:11,16.18,16.18,16.18,100.00,1118800,26,20386,-68
2024-06-08 20:41:41,16.18,16.18,16.18,100.00,1111403,26,19942,-70
2024-06-08 20:42:12,16.18,16.18,16.18,100.00,1118788,26,19929,-69
2024-06-08 20:42:42,16.18,16.18,16.18,100.00,1111098,26,20293,-69
2024-06-08 20:43:13,16.19,16.19,16.19,100.00,1111369,26,19933,-69
2024-06-08 20:43:44,16.18,16.18,16.18,100.00,1103668,26,19962,-71
2024-06-08 20:44:16,16.20,16.20,16.20,100.00,1104090,26,20404,-69
2024-06-08 20:44:49,16.19,16.19,16.19,100.00,1103460,26,19930,-69
2024-06-08 20:45:19,16.19,16.19,16.19,100.00,1110247,26,20651,-70
2024-06-08 20:45:50,16.20,16.20,16.20,100.00,1113727,26,19933,-69
2024-06-08 20:46:20,16.19,16.19,16.19,100.00,1126164,26,19941,-68
2024-06-08 20:46:50,16.18,16.18,16.18,100.00,1118603,26,19937,-69
2024-06-08 20:47:23,16.19,16.19,16.19,100.00,1118586,26,19929,-68
2024-06-08 20:47:53,16.18,16.18,16.18,100.00,1118676,26,19937,-69
2024-06-08 20:48:23,16.20,16.20,16.20,100.00,1119599,26,20440,-70
2024-06-08 20:48:54,16.20,16.20,16.20,100.00,1133773,26,19936,-70
2024-06-08 20:49:24,16.19,16.19,16.19,100.00,1110915,26,19936,-69
2024-06-08 20:49:54,16.18,16.18,16.18,100.00,1111419,26,19987,-69
2024-06-08 20:50:25,16.18,16.18,16.18,100.00,1116384,26,20684,-68
2024-06-08 20:50:55,16.20,16.20,16.20,100.00,1111278,26,19937,-68
2024-06-08 20:51:27,16.20,16.20,16.20,100.00,1126149,26,19929,-69
2024-06-08 20:51:57,16.19,16.19,16.19,100.00,1125866,26,19928,-69
2024-06-08 20:52:27,16.19,16.19,16.19,100.00,1118904,26,19929,-69
2024-06-08 20:52:57,16.18,16.18,16.18,100.00,1126394,26,20304,-70
2024-06-08 20:53:28,16.18,16.18,16.18,100.00,1118497,26,19936,-69
2024-06-08 20:53:59,16.19,16.19,16.19,100.00,1118574,26,19929,-69
2024-06-08 20:54:29,16.20,16.20,16.20,100.00,1125979,26,19928,-68
2024-06-08 20:55:01,16.20,16.20,16.20,100.00,1125455,26,19929,-71
2024-06-08 20:55:31,16.19,16.19,16.19,100.00,1121485,26,19929,-69
2024-06-08 20:56:01,16.20,16.20,16.20,100.00,1133716,26,19977,-69
2024-06-08 20:56:32,16.20,16.20,16.20,100.00,1125948,26,19936,-68
2024-06-08 20:57:02,16.19,16.19,16.19,100.00,1128579,26,19928,-70
2024-06-08 20:57:32,16.18,16.18,16.18,100.00,1111137,26,19937,-69
2024-06-08 20:58:03,16.18,16.18,16.18,100.00,1104082,26,19930,-69
2024-06-08 20:58:35,16.19,16.19,16.19,100.00,1110943,26,20026,-71
2024-06-08 20:59:05,16.19,16.19,16.19,100.00,1111691,26,19998,-68
2024-06-08 20:59:36,16.19,16.19,16.19,100.00,1119112,26,19983,-69
2024-06-08 21:00:06,16.20,16.20,16.20,100.00,1126167,26,19929,-71
2024-06-08 21:00:38,16.20,16.20,16.20,100.00,1118396,26,19929,-69
2024-06-08 21:01:08,16.20,16.20,16.20,100.00,1126319,26,19929,-69
2024-06-08 21:01:38,16.20,16.20,16.20,100.00,1118634,26,19936,-70
2024-06-08 21:02:08,16.20,16.20,16.20,100.00,1113803,26,19941,-68
2024-06-08 21:02:39,16.20,16.20,16.20,100.00,1118806,26,19935,-68
2024-06-08 21:03:09,16.22,16.22,16.22,100.00,1118776,26,20588,-69
2024-06-08 21:03:40,16.21,16.21,16.21,100.00,1126005,26,19928,-69
2024-06-08 21:04:11,16.21,16.21,16.21,100.00,1126012,26,20695,-69
2024-06-08 21:04:41,16.21,16.21,16.21,100.00,1117804,26,19929,-69
2024-06-08 21:05:12,16.20,16.20,16.20,100.00,1118763,26,20419,-69
2024-06-08 21:05:42,16.21,16.21,16.21,100.00,1111027,26,20327,-69
2024-06-08 21:06:12,16.20,16.20,16.20,100.00,1118863,26,19929,-70
2024-06-08 21:06:43,16.22,16.22,16.22,100.00,1126190,26,19928,-69
2024-06-08 21:07:13,16.22,16.22,16.22,100.00,1120683,26,19937,-68
2024-06-08 21:07:43,16.21,16.21,16.21,100.00,1118504,26,19929,-69
2024-06-08 21:08:13,16.22,16.22,16.22,100.00,1118586,26,19929,-69
2024-06-08 21:08:44,16.20,16.20,16.20,100.00,1118606,26,20388,-68
2024-06-08 21:09:16,16.20,16.20,16.20,100.00,1118290,26,19936,-69
2024-06-08 21:09:46,16.20,16.20,16.20,100.00,1125591,26,19929,-70
2024-06-08 21:10:17,16.20,16.20,16.20,100.00,1118621,26,20806,-69
2024-06-08 21:10:47,16.20,16.20,16.20,100.00,1111712,26,19948,-69
2024-06-08 21:11:17,16.19,16.19,16.19,100.00,1111434,26,19973,-69
2024-06-08 21:11:48,16.19,16.19,16.19,100.00,1104128,26,19945,-68
2024-06-08 21:12:18,16.19,16.19,16.19,100.00,1113097,26,19975,-70
2024-06-08 21:12:49,16.20,16.20,16.20,100.00,1118704,26,19940,-69
2024-06-08 21:13:20,16.20,16.20,16.20,100.00,1118982,26,19937,-68
2024-06-08 21:13:51,16.19,16.19,16.19,100.00,1110996,26,20421,-68
2024-06-08 21:14:22,16.18,16.18,16.18,100.00,1110978,26,19937,-68
2024-06-08 21:14:52,16.20,16.20,16.20,100.00,1104017,26,19936,-70
2024-06-08 21:15:22,16.18,16.18,16.18,100.00,1111372,26,19930,-69
2024-06-08 21:15:54,16.19,16.19,16.19,100.00,1106408,26,19988,-68
2024-06-08 21:16:24,16.19,16.19,16.19,100.00,1111551,26,19936,-69
2024-06-08 21:16:54,16.19,16.19,16.19,100.00,1118867,26,20407,-70
2024-06-08 21:17:25,16.19,16.19,16.19,100.00,1111378,26,20397,-70
2024-06-08 21:17:55,16.19,16.19,16.19,100.00,1118699,26,19979,-69
2024-06-08 21:18:25,16.19,16.19,16.19,100.00,1118695,26,19948,-70
2024-06-08 21:18:56,16.20,16.20,16.20,100.00,1126381,26,20000,-69
2024-06-08 21:19:28,16.20,16.20,16.20,100.00,1126816,26,19969,-70
2024-06-08 21:19:58,16.20,16.20,16.20,100.00,1118536,26,20829,-72
2024-06-08 21:20:28,16.20,16.20,16.20,100.00,1111200,26,19936,-70
2024-06-08 21:20:59,16.20,16.20,16.20,100.00,1111221,26,20798,-70
2024-06-08 21:21:29,16.21,16.21,16.21,100.00,1104478,26,20355,-68
2024-06-08 21:21:59,16.19,16.19,16.19,100.00,1118661,26,19929,-69
2024-06-08 21:22:30,16.19,16.19,16.19,100.00,1127809,26,20364,-69
2024-06-08 21:23:00,16.20,16.20,16.20,100.00,1126098,26,19969,-70
2024-06-08 21:23:30,16.19,16.19,16.19,100.00,1128880,26,19940,-69
2024-06-08 21:24:02,16.19,16.19,16.19,100.00,1125957,26,20029,-69
2024-06-08 21:24:32,16.21,16.21,16.21,100.00,1118857,26,19940,-69
2024-06-08 21:25:02,16.19,16.19,16.19,100.00,1117761,26,20265,-70
2024-06-08 21:25:36,16.20,16.20,16.20,100.00,1118765,26,20789,-69
2024-06-08 21:26:10,16.20,16.20,16.20,100.00,1123344,26,19944,-71
2024-06-08 21:26:41,16.20,16.20,16.20,100.00,1127822,26,19937,-69
2024-06-08 21:27:11,16.20,16.20,16.20,100.00,1124963,26,20375,-69
2024-06-08 21:27:42,16.20,16.20,16.20,100.00,1119396,26,19940,-70
2024-06-08 21:28:12,16.20,16.20,16.20,100.00,1126101,26,20279,-69
2024-06-08 21:28:42,16.20,16.20,16.20,100.00,1125961,26,19928,-70
2024-06-08 21:29:13,16.21,16.21,16.21,100.00,1118363,26,19933,-69
2024-06-08 21:29:43,16.21,16.21,16.21,100.00,1126230,26,19936,-70
2024-06-08 21:30:14,16.21,16.21,16.21,100.00,1118552,26,20509,-69
2024-06-08 21:30:47,16.21,16.21,16.21,100.00,1119153,26,19929,-70
2024-06-08 21:31:17,16.21,16.21,16.21,100.00,1125789,26,19943,-70
2024-06-08 21:31:49,16.20,16.20,16.20,100.00,1126892,26,19928,-71
2024-06-08 21:32:20,16.21,16.21,16.21,100.00,1126102,26,19928,-70
2024-06-08 21:32:50,16.20,16.20,16.20,100.00,1126218,26,19928,-69
2024-06-08 21:33:20,16.20,16.20,16.20,100.00,1133609,26,20283,-69
2024-06-08 21:33:50,16.22,16.22,16.22,100.00,1133362,26,20387,-70
2024-06-08 21:34:21,16.22,16.22,16.22,100.00,1132058,26,19928,-70
2024-06-08 21:34:53,16.21,16.21,16.21,100.00,1125361,26,19928,-70
2024-06-08 21:35:23,16.21,16.21,16.21,100.00,1118496,26,20414,-69
2024-06-08 21:35:54,16.21,16.21,16.21,100.00,1111654,26,19938,-70
2024-06-08 21:36:24,16.20,16.20,16.20,100.00,1124802,26,19948,-70
2024-06-08 21:36:54,16.19,16.19,16.19,100.00,1118121,26,19933,-69
2024-06-08 21:37:25,16.20,16.20,16.20,100.00,1118618,26,19935,-70
2024-06-08 21:37:57,16.20,16.20,16.20,100.00,1118868,26,20006,-69
2024-06-08 21:38:27,16.21,16.21,16.21,100.00,1118296,26,19929,-69
2024-06-08 21:38:57,16.21,16.21,16.21,100.00,1118967,26,20300,-70
2024-06-08 21:39:28,16.20,16.20,16.20,100.00,1118430,26,19929,-68
2024-06-08 21:39:59,16.21,16.21,16.21,100.00,1118323,26,19929,-70
2024-06-08 21:40:29,16.21,16.21,16.21,100.00,1111453,26,19930,-69
2024-06-08 21:40:59,16.21,16.21,16.21,100.00,1111246,26,20567,-69
2024-06-08 21:41:30,16.20,16.20,16.20,100.00,1118416,26,19929,-69
2024-06-08 21:42:01,16.21,16.21,16.21,100.00,1125005,26,19936,-70
2024-06-08 21:42:31,16.21,16.21,16.21,100.00,1126302,26,19939,-70
2024-06-08 21:43:02,16.20,16.20,16.20,100.00,1126092,26,19935,-70
2024-06-08 21:43:32,16.22,16.22,16.22,100.00,1125721,26,19997,-71
2024-06-08 21:44:02,16.20,16.20,16.20,100.00,1118415,26,19929,-70
2024-06-08 21:44:33,16.19,16.19,16.19,100.00,1118735,26,20355,-71
2024-06-08 21:45:04,16.20,16.20,16.20,100.00,1123665,26,20407,-70
2024-06-08 21:45:35,16.18,16.18,16.18,100.00,1104253,26,19937,-71
2024-06-08 21:46:08,16.18,16.18,16.18,100.00,1111435,26,19929,-69
2024-06-08 21:46:39,16.19,16.19,16.19,100.00,1112224,26,19929,-70
2024-06-08 21:47:10,16.18,16.18,16.18,100.00,1120068,26,19936,-70
2024-06-08 21:47:40,16.19,16.19,16.19,100.00,1125739,26,19939,-70
2024-06-08 21:48:11,16.19,16.19,16.19,100.00,1111244,26,19942,-69
2024-06-08 21:48:42,16.18,16.18,16.18,100.00,1108899,26,19945,-70
2024-06-08 21:49:13,16.17,16.17,16.17,100.00,1104166,26,20601,-69
2024-06-08 21:49:44,16.19,16.19,16.19,100.00,1097697,26,19930,-69
2024-06-08 21:50:16,16.17,16.17,16.17,100.00,1111520,26,20274,-69
2024-06-08 21:50:46,16.16,16.16,16.16,100.00,1111066,26,20358,-69
2024-06-08 21:51:17,16.16,16.16,16.16,100.00,1112242,26,19929,-69
2024-06-08 21:51:47,16.17,16.17,16.17,100.00,1126226,26,19978,-71
2024-06-08 21:52:17,16.15,16.15,16.15,100.00,1126101,26,19932,-71
2024-06-08 21:52:47,16.14,16.14,16.14,100.00,1118686,26,19936,-69
2024-06-08 21:53:18,16.15,16.15,16.15,100.00,1126074,26,20116,-70
2024-06-08 21:53:49,16.14,16.14,16.14,100.00,1125672,26,19935,-70
2024-06-08 21:54:19,16.15,16.15,16.15,100.00,1133418,26,20485,-70
2024-06-08 21:54:50,16.16,16.16,16.16,100.00,1125738,26,19932,-70
2024-06-08 21:55:20,16.18,16.18,16.18,100.00,1126303,26,19928,-69
2024-06-08 21:55:50,16.17,16.17,16.17,100.00,1133183,26,19993,-70
2024-06-08 21:56:21,16.17,16.17,16.17,100.00,1125927,26,20041,-70
2024-06-08 21:56:51,16.16,16.16,16.16,100.00,1125947,26,19928,-70
2024-06-08 21:57:23,16.16,16.16,16.16,100.00,1133171,26,20553,-70
2024-06-08 21:57:53,16.18,16.18,16.18,100.00,1118479,26,19936,-71
2024-06-08 21:58:23,16.17,16.17,16.17,100.00,1111228,26,20503,-69
2024-06-08 21:58:58,16.03,16.03,16.03,100.00,1115878,26,19944,-69
2024-06-08 21:59:28,16.17,16.17,16.17,100.00,1118560,26,19979,-69
2024-06-08 21:59:59,16.19,16.19,16.19,100.00,1119457,26,19979,-69
2024-06-08 22:00:29,16.19,16.19,16.19,100.00,1121665,26,19936,-70
2024-06-08 22:01:01,16.20,16.20,16.20,100.00,1126054,26,20364,-70
2024-06-08 22:01:34,16.19,16.19,16.19,100.00,1125992,26,19935,-69
2024-06-08 22:02:04,16.19,16.19,16.19,100.00,1128126,26,20918,-69
2024-06-08 22:02:34,16.19,16.19,16.19,100.00,1133466,26,19940,-71
2024-06-08 22:03:05,16.19,16.19,16.19,100.00,1133438,26,19928,-69
2024-06-08 22:03:36,16.20,16.20,16.20,100.00,1125852,26,20354,-70
2024-06-08 22:04:08,16.20,16.20,16.20,100.00,1117354,26,19933,-70
2024-06-08 22:04:39,16.19,16.19,16.19,100.00,1117901,26,20009,-68
2024-06-08 22:05:09,16.18,16.18,16.18,100.00,1117266,26,19979,-70
2024-06-08 22:05:40,16.18,16.18,16.18,100.00,1110767,26,19941,-69
2024-06-08 22:06:11,16.18,16.18,16.18,100.00,1111277,26,19936,-70
2024-06-08 22:06:41,16.17,16.17,16.17,100.00,1118424,26,19936,-70
2024-06-08 22:07:11,16.16,16.16,16.16,100.00,1118415,26,19936,-70
2024-06-08 22:07:42,16.17,16.17,16.17,100.00,1125930,26,20279,-70
2024-06-08 22:08:12,16.18,16.18,16.18,100.00,1125780,26,19928,-70
2024-06-08 22:08:42,16.17,16.17,16.17,100.00,1125802,26,20403,-70
2024-06-08 22:09:14,16.16,16.16,16.16,100.00,1125812,26,19936,-69
2024-06-08 22:09:45,16.15,16.15,16.15,100.00,1118490,26,19937,-70
2024-06-08 22:10:15,16.15,16.15,16.15,100.00,1118312,26,19944,-70
2024-06-08 22:10:45,16.13,16.13,16.13,100.00,1111368,26,19936,-70
2024-06-08 22:11:16,16.14,16.14,16.14,100.00,1118407,26,20588,-69
2024-06-08 22:11:47,16.12,16.12,16.12,100.00,1111511,26,19944,-69
2024-06-08 22:12:17,16.14,16.14,16.14,100.00,1111149,26,19935,-69
2024-06-08 22:12:48,16.13,16.13,16.13,100.00,1103705,26,19937,-70
2024-06-08 22:13:18,16.12,16.12,16.12,100.00,1104130,26,19930,-70
2024-06-08 22:13:48,16.10,16.10,16.10,100.00,1103815,26,19937,-70
2024-06-08 22:14:19,16.12,16.12,16.12,100.00,1110840,26,19930,-69
2024-06-08 22:14:49,16.11,16.11,16.11,100.00,1110364,26,20471,-70
2024-06-08 22:15:19,16.12,16.12,16.12,100.00,1103908,26,19938,-69
2024-06-08 22:15:50,16.11,16.11,16.11,100.00,1107657,26,19934,-70
2024-06-08 22:16:20,16.11,16.11,16.11,100.00,1103877,26,20410,-70
2024-06-08 22:16:51,16.11,16.11,16.11,100.00,1110933,26,19930,-69
2024-06-08 22:17:22,16.11,16.11,16.11,100.00,1112782,26,19944,-69
2024-06-08 22:17:52,16.10,16.10,16.10,100.00,1126118,26,19929,-69
2024-06-08 22:18:22,16.11,16.11,16.11,100.00,1133488,26,19928,-69
2024-06-08 22:18:53,16.10,16.10,16.10,100.00,1125909,26,19928,-69
2024-06-08 22:19:23,16.11,16.11,16.11,100.00,1118140,26,19929,-70
2024-06-08 22:19:53,16.10,16.10,16.10,100.00,1125832,26,19935,-70
2024-06-08 22:20:24,16.12,16.12,16.12,100.00,1118506,26,19936,-71
2024-06-08 22:20:54,16.14,16.14,16.14,100.00,1114370,26,19929,-69
2024-06-08 22:21:25,16.12,16.12,16.12,100.00,1111382,26,19940,-69
2024-06-08 22:21:56,16.13,16.13,16.13,100.00,1111389,26,20742,-70
2024-06-08 22:22:26,16.13,16.13,16.13,100.00,1119388,26,19936,-69
2024-06-08 22:22:57,16.14,16.14,16.14,100.00,1133471,26,19936,-70
2024-06-08 22:23:27,16.14,16.14,16.14,100.00,1118465,26,19941,-70
2024-06-08 22:23:57,16.13,16.13,16.13,100.00,1110845,26,19930,-70
2024-06-08 22:24:28,16.14,16.14,16.14,100.00,1110978,26,19940,-70
2024-06-08 22:24:58,16.15,16.15,16.15,100.00,1103135,26,19934,-70
2024-06-08 22:25:28,16.15,16.15,16.15,100.00,1111282,26,19930,-70
2024-06-08 22:26:01,16.16,16.16,16.16,100.00,1113874,26,19941,-69
2024-06-08 22:26:32,16.17,16.17,16.17,100.00,1119135,26,19933,-70
2024-06-08 22:27:02,16.16,16.16,16.16,100.00,1126420,26,19928,-69
2024-06-08 22:27:32,16.17,16.17,16.17,100.00,1132141,26,19931,-68
2024-06-08 22:28:03,16.18,16.18,16.18,100.00,1125667,26,20283,-69
2024-06-08 22:28:36,16.19,16.19,16.19,100.00,1126007,26,19975,-71
2024-06-08 22:29:07,16.17,16.17,16.17,100.00,1111077,26,19969,-70
2024-06-08 22:29:38,16.18,16.18,16.18,100.00,1117520,26,20486,-69
2024-06-08 22:30:09,16.17,16.17,16.17,100.00,1118404,26,19936,-69
2024-06-08 22:30:39,16.17,16.17,16.17,100.00,1111388,26,19999,-70
2024-06-08 22:31:09,16.18,16.18,16.18,100.00,1103931,26,19942,-69
2024-06-08 22:31:40,16.17,16.17,16.17,100.00,1103958,26,19936,-70
2024-06-08 22:32:10,16.17,16.17,16.17,100.00,1097023,27,20820,-70
2024-06-08 22:32:40,16.16,16.16,16.16,100.00,1105035,26,19930,-70
2024-06-08 22:33:11,16.17,16.17,16.17,100.00,1111090,26,19929,-70
2024-06-08 22:33:41,16.16,16.16,16.16,100.00,1118684,26,19936,-70
2024-06-08 22:34:12,16.15,16.15,16.15,100.00,1118482,26,19933,-72
2024-06-08 22:34:42,16.17,16.17,16.17,100.00,1124819,26,19929,-70
2024-06-08 22:35:12,16.15,16.15,16.15,100.00,1110872,26,19929,-68
2024-06-08 22:35:43,16.16,16.16,16.16,100.00,1110800,26,20000,-68
2024-06-08 22:36:13,16.15,16.15,16.15,100.00,1121603,26,19937,-68
2024-06-08 22:36:43,16.16,16.16,16.16,100.00,1125777,26,19939,-70
2024-06-08 22:37:15,16.16,16.16,16.16,100.00,1118254,26,19928,-70
2024-06-08 22:37:46,16.16,16.16,16.16,100.00,1118461,26,19940,-69
2024-06-08 22:38:16,16.15,16.15,16.15,100.00,1118128,26,19933,-70
2024-06-08 22:38:46,16.13,16.13,16.13,100.00,1117898,26,19936,-71
2024-06-08 22:39:17,16.16,16.16,16.16,100.00,1117648,26,20008,-69
2024-06-08 22:39:47,16.15,16.15,16.15,100.00,1110846,26,20344,-69
2024-06-08 22:40:18,16.14,16.14,16.14,100.00,1117401,26,19936,-70
2024-06-08 22:40:49,16.13,16.13,16.13,100.00,1125878,26,19989,-71
2024-06-08 22:41:20,16.14,16.14,16.14,100.00,1125961,26,20017,-69
2024-06-08 22:41:50,16.13,16.13,16.13,100.00,1125471,26,19928,-70
2024-06-08 22:42:20,16.13,16.13,16.13,100.00,1125772,26,20375,-70
2024-06-08 22:42:51,16.15,16.15,16.15,100.00,1125812,26,20383,-70
2024-06-08 22:43:21,16.14,16.14,16.14,100.00,1125726,26,19928,-69
2024-06-08 22:43:51,16.14,16.14,16.14,100.00,1117976,26,19929,-68
2024-06-08 22:44:22,16.14,16.14,16.14,100.00,1118329,26,20381,-69
2024-06-08 22:44:52,16.12,16.12,16.12,100.00,1117709,26,19929,-71
2024-06-08 22:45:22,16.14,16.14,16.14,100.00,1124217,26,19933,-70
2024-06-08 22:45:53,16.15,16.15,16.15,100.00,1125654,26,19928,-70
2024-06-08 22:46:23,16.13,16.13,16.13,100.00,1118459,26,19929,-70
2024-06-08 22:46:53,16.14,16.14,16.14,100.00,1118174,26,19929,-70
2024-06-08 22:47:24,16.14,16.14,16.14,100.00,1111025,26,19938,-70
2024-06-08 22:47:54,16.11,16.11,16.11,100.00,1125729,26,19940,-71
2024-06-08 22:48:24,16.11,16.11,16.11,100.00,1125713,26,19936,-71
2024-06-08 22:48:55,16.12,16.12,16.12,100.00,1118482,26,19929,-70
2024-06-08 22:49:25,16.12,16.12,16.12,100.00,1125785,26,19942,-70
2024-06-08 22:49:56,16.12,16.12,16.12,100.00,1125728,26,19944,-71
2024-06-08 22:50:27,16.11,16.11,16.11,100.00,1111080,26,19983,-71
2024-06-08 22:50:57,16.11,16.11,16.11,100.00,1118551,26,20018,-70
2024-06-08 22:51:27,16.11,16.11,16.11,100.00,1111133,26,20691,-70
2024-06-08 22:51:58,16.10,16.10,16.10,100.00,1114115,26,20336,-70
2024-06-08 22:52:28,16.12,16.12,16.12,100.00,1125909,26,19986,-70
2024-06-08 22:52:58,16.09,16.09,16.09,100.00,1118378,26,19929,-70
2024-06-08 22:53:29,16.08,16.08,16.08,100.00,1125683,26,19977,-70
2024-06-08 22:53:59,16.09,16.09,16.09,100.00,1118244,26,19983,-69
2024-06-08 22:54:29,16.08,16.08,16.08,100.00,1111049,26,20639,-68
2024-06-08 22:55:00,16.09,16.09,16.09,100.00,1102975,26,20000,-71
2024-06-08 22:55:30,16.07,16.07,16.07,100.00,1103662,26,20790,-69
2024-06-08 22:56:01,16.07,16.07,16.07,100.00,1103841,26,19930,-70
2024-06-08 22:56:31,16.07,16.07,16.07,100.00,1111094,26,19935,-70
2024-06-08 22:57:01,16.07,16.07,16.07,100.00,1125659,26,19935,-69
2024-06-08 22:57:32,16.05,16.05,16.05,100.00,1111014,26,19929,-70
2024-06-08 22:58:02,16.04,16.04,16.04,100.00,1103613,26,19938,-70
2024-06-08 22:58:32,16.05,16.05,16.05,100.00,1103816,26,19930,-71
2024-06-08 22:59:02,16.04,16.04,16.04,100.00,1103405,26,19930,-70
2024-06-08 22:59:36,16.03,16.03,16.03,100.00,1111071,26,19969,-70
2024-06-08 23:00:06,16.02,16.02,16.02,100.00,1118380,26,19973,-70
2024-06-08 23:00:37,16.01,16.01,16.01,100.00,1104198,26,19934,-70
2024-06-08 23:01:07,16.01,16.01,16.01,100.00,1104646,26,19930,-70
2024-06-08 23:01:37,16.01,16.01,16.01,100.00,1096675,26,19931,-69
2024-06-08 23:02:26,16.00,16.00,16.00,100.00,1096578,26,19930,-70
2024-06-08 23:02:57,16.00,16.00,16.00,100.00,1115374,26,19929,-70
2024-06-08 23:03:27,15.99,15.99,15.99,100.00,1127278,26,19986,-70
2024-06-08 23:03:58,15.99,15.99,15.99,100.00,1129813,26,19939,-70
2024-06-08 23:04:28,15.98,15.98,15.98,100.00,1125549,26,19929,-69
2024-06-08 23:04:59,15.97,15.97,15.97,100.00,1117701,26,19933,-70
2024-06-08 23:05:29,15.96,15.96,15.96,100.00,1110800,26,19975,-70
2024-06-08 23:05:59,15.97,15.97,15.97,100.00,1116080,26,19944,-70
2024-06-08 23:06:29,15.96,15.96,15.96,100.00,1118123,26,19929,-70
2024-06-08 23:07:00,15.95,15.95,15.95,100.00,1118160,26,20065,-70
2024-06-08 23:07:30,15.94,15.94,15.94,100.00,1110652,26,20351,-70
2024-06-08 23:08:00,15.93,15.93,15.93,100.00,1103842,26,19961,-71
2024-06-08 23:08:33,15.92,15.92,15.92,100.00,1103830,26,19930,-71
2024-06-08 23:09:04,15.91,15.91,15.91,100.00,1111292,26,19930,-70
2024-06-08 23:09:34,15.90,15.90,15.90,100.00,1110961,26,19940,-69
2024-06-08 23:10:04,15.91,15.91,15.91,100.00,1111727,26,19936,-70
2024-06-08 23:10:36,15.89,15.89,15.89,100.00,1119745,26,19929,-70
2024-06-08 23:11:07,15.89,15.89,15.89,100.00,1133186,26,19928,-70
2024-06-08 23:11:43,15.90,15.90,15.90,100.00,1140235,26,19996,-70
2024-06-08 23:12:13,15.91,15.91,15.91,100.00,1134956,26,20767,-70
2024-06-08 23:12:43,15.91,15.91,15.91,100.00,1132990,26,19968,-69
2024-06-08 23:13:14,15.90,15.90,15.90,100.00,1133285,26,19932,-70
2024-06-08 23:13:44,15.91,15.91,15.91,100.00,1125505,26,19935,-69
2024-06-08 23:14:15,15.92,15.92,15.92,100.00,1125330,26,20395,-69
2024-06-08 23:14:45,15.91,15.91,15.91,100.00,1124970,26,20061,-70
2024-06-08 23:15:17,15.91,15.91,15.91,100.00,1125568,26,19928,-70
2024-06-08 23:15:47,15.90,15.90,15.90,100.00,1125824,26,19928,-70
2024-06-08 23:16:17,15.90,15.90,15.90,100.00,1118313,26,19929,-71
2024-06-08 23:16:48,15.91,15.91,15.91,100.00,1110861,26,19941,-70
2024-06-08 23:17:18,15.91,15.91,15.91,100.00,1110993,26,19930,-70
2024-06-08 23:17:48,15.91,15.91,15.91,100.00,1118271,26,19929,-71
2024-06-08 23:18:18,15.90,15.90,15.90,100.00,1118334,26,19929,-71
2024-06-08 23:18:49,15.90,15.90,15.90,100.00,1125823,26,19928,-71
2024-06-08 23:19:19,15.90,15.90,15.90,100.00,1130762,26,19928,-70
2024-06-08 23:19:52,15.89,15.89,15.89,100.00,1125638,26,19936,-71
2024-06-08 23:20:22,15.91,15.91,15.91,100.00,1125662,26,19928,-70
2024-06-08 23:20:52,15.91,15.91,15.91,100.00,1125423,26,19928,-71
2024-06-08 23:21:23,15.89,15.89,15.89,100.00,1118717,26,19940,-71
2024-06-08 23:21:53,15.89,15.89,15.89,100.00,1125623,26,19932,-72
2024-06-08 23:22:23,15.88,15.88,15.88,100.00,1132723,26,19934,-69
2024-06-08 23:22:53,15.87,15.87,15.87,100.00,1133226,26,20450,-71
2024-06-08 23:23:24,15.86,15.86,15.86,100.00,1122771,26,19929,-69
2024-06-08 23:23:54,15.86,15.86,15.86,100.00,1110767,26,19930,-70
2024-06-08 23:24:24,15.86,15.86,15.86,100.00,1123084,26,19936,-71
2024-06-08 23:24:55,15.85,15.85,15.85,100.00,1117350,26,20272,-70
2024-06-08 23:25:25,15.85,15.85,15.85,100.00,1125572,26,19931,-70
2024-06-08 23:25:55,15.84,15.84,15.84,100.00,1127590,26,19928,-71
2024-06-08 23:26:25,15.84,15.84,15.84,100.00,1133194,26,20499,-70
2024-06-08 23:26:56,15.84,15.84,15.84,100.00,1140933,26,19980,-69
2024-06-08 23:27:26,15.84,15.84,15.84,100.00,1133046,26,19935,-70
2024-06-08 23:27:56,15.84,15.84,15.84,100.00,1140520,26,19938,-70
2024-06-08 23:28:27,15.83,15.83,15.83,100.00,1140928,26,19935,-70
2024-06-08 23:28:57,15.83,15.83,15.83,100.00,1140744,26,20001,-71
2024-06-08 23:29:27,15.83,15.83,15.83,100.00,1125493,26,20647,-70
2024-06-08 23:29:59,15.83,15.83,15.83,100.00,1118080,26,20281,-70
2024-06-08 23:30:29,15.82,15.82,15.82,100.00,1118228,26,20385,-71
2024-06-08 23:31:00,15.82,15.82,15.82,100.00,1118418,26,19941,-70
2024-06-08 23:31:30,15.82,15.82,15.82,100.00,1125465,26,19998,-70
2024-06-08 23:32:01,15.82,15.82,15.82,100.00,1118340,26,19929,-70
2024-06-08 23:32:31,15.83,15.83,15.83,100.00,1125612,26,19928,-69
2024-06-08 23:33:03,15.83,15.83,15.83,100.00,1110688,26,19929,-70
2024-06-08 23:33:33,15.82,15.82,15.82,100.00,1104032,26,19980,-70
2024-06-08 23:34:03,15.83,15.83,15.83,100.00,1096677,26,19981,-70
2024-06-08 23:34:34,15.82,15.82,15.82,100.00,1111079,26,19929,-70
2024-06-08 23:35:04,15.66,15.66,15.66,100.00,1117598,26,19936,-70
2024-06-08 23:35:35,15.81,15.81,15.81,100.00,1125869,26,19935,-70
2024-06-08 23:36:05,15.82,15.82,15.82,100.00,1123617,26,19935,-71
2024-06-08 23:36:35,15.82,15.82,15.82,100.00,1120222,26,19979,-70
2024-06-08 23:37:06,15.81,15.81,15.81,100.00,1125517,26,19928,-70
2024-06-08 23:37:36,15.80,15.80,15.80,100.00,1110700,26,19930,-72
2024-06-08 23:38:06,15.78,15.78,15.78,100.00,1110905,26,19942,-70
2024-06-08 23:38:37,15.81,15.81,15.81,100.00,1117338,26,19929,-69
2024-06-08 23:39:09,15.78,15.78,15.78,100.00,1118299,26,19929,-69
2024-06-08 23:39:39,15.76,15.76,15.76,100.00,1111306,26,19977,-70
2024-06-08 23:40:09,15.77,15.77,15.77,100.00,1118395,26,20272,-70
2024-06-08 23:40:40,15.77,15.77,15.77,100.00,1125826,26,19944,-70
2024-06-08 23:41:10,15.77,15.77,15.77,100.00,1125724,26,19940,-70
2024-06-08 23:41:41,15.77,15.77,15.77,100.00,1132954,26,20024,-70
2024-06-08 23:42:11,15.74,15.74,15.74,100.00,1132935,26,19999,-71
2024-06-08 23:42:42,15.74,15.74,15.74,100.00,1133078,26,19928,-70
2024-06-08 23:43:12,15.73,15.73,15.73,100.00,1133187,26,19934,-71
2024-06-08 23:43:44,15.73,15.73,15.73,100.00,1124599,26,19940,-70
2024-06-08 23:44:14,15.73,15.73,15.73,100.00,1132868,26,19928,-70
2024-06-08 23:44:44,15.73,15.73,15.73,100.00,1117435,26,19936,-70
2024-06-08 23:45:15,15.72,15.72,15.72,100.00,1118154,26,19929,-70
2024-06-08 23:45:45,15.73,15.73,15.73,100.00,1118124,26,19929,-70
2024-06-08 23:46:15,15.72,15.72,15.72,100.00,1118203,26,19932,-70
2024-06-08 23:46:45,15.72,15.72,15.72,100.00,1119494,26,19997,-69
2024-06-08 23:47:16,15.71,15.71,15.71,100.00,1110887,26,20060,-70
2024-06-08 23:47:47,15.70,15.70,15.70,100.00,1118155,26,19937,-69
2024-06-08 23:48:17,15.71,15.71,15.71,100.00,1110642,26,19941,-70
2024-06-08 23:48:48,15.71,15.71,15.71,100.00,1096437,26,20516,-70
2024-06-08 23:49:18,15.71,15.71,15.71,100.00,1103573,26,19945,-70
2024-06-08 23:49:48,15.72,15.72,15.72,100.00,1110706,26,20258,-70
2024-06-08 23:50:19,15.72,15.72,15.72,100.00,1111020,26,19984,-70
2024-06-08 23:50:49,15.72,15.72,15.72,100.00,1118783,26,19933,-70
2024-06-08 23:51:20,15.73,15.73,15.73,100.00,1118659,26,20339,-71
2024-06-08 23:51:50,15.72,15.72,15.72,100.00,1118597,26,19929,-70
2024-06-08 23:52:21,15.72,15.72,15.72,100.00,1111585,26,20708,-70
2024-06-08 23:52:51,15.72,15.72,15.72,100.00,1111276,26,19929,-70
2024-06-08 23:53:21,15.72,15.72,15.72,100.00,1111516,26,19976,-70
2024-06-08 23:53:52,15.71,15.71,15.71,100.00,1112535,26,19942,-71
2024-06-08 23:54:22,15.70,15.70,15.70,100.00,1111786,26,19937,-70
2024-06-08 23:54:55,15.73,15.73,15.73,100.00,1118040,26,19929,-70
2024-06-08 23:55:25,15.72,15.72,15.72,100.00,1111365,26,19935,-70
2024-06-08 23:55:59,15.71,15.71,15.71,100.00,1112209,26,19936,-71
2024-06-08 23:56:29,15.72,15.72,15.72,100.00,1111476,26,19933,-70
2024-06-08 23:57:00,15.74,15.74,15.74,100.00,1113050,26,19929,-70
2024-06-08 23:57:31,15.72,15.72,15.72,100.00,1118809,26,20390,-69
2024-06-08 23:58:01,15.71,15.71,15.71,100.00,1112383,26,20045,-70
2024-06-08 23:58:31,15.69,15.69,15.69,100.00,1119087,26,19928,-70
2024-06-08 23:59:02,15.69,15.69,15.69,100.00,1111295,26,19930,-70
2024-06-08 23:59:32,15.70,15.70,15.70,100.00,1118954,26,19964,-69