2024-06-07 00:00:04,23.25,21.55,16.50,99.90,1106483,26,20530,-79
2024-06-07 00:00:36,23.73,22.02,16.50,99.90,1109790,26,19996,-79
2024-06-07 00:01:07,23.98,22.38,16.50,99.90,1107416,26,20003,-79
2024-06-07 00:01:41,23.38,21.67,16.50,99.90,1099973,26,20000,-78
2024-06-07 00:02:12,24.70,22.90,16.50,99.90,1105633,26,20000,-78
2024-06-07 00:02:43,23.70,22.10,16.50,99.90,1101664,26,20018,-78
2024-06-07 00:03:14,23.70,22.10,16.50,99.90,1113463,26,20431,-78
2024-06-07 00:03:44,23.80,22.20,16.50,99.90,1108898,26,20082,-78
2024-06-07 00:04:23,23.48,21.88,16.50,99.90,1113195,26,20006,-78
2024-06-07 00:04:53,23.40,21.80,16.40,99.90,1099674,26,20005,-78
2024-06-07 00:05:31,23.20,21.60,16.40,99.90,1111382,26,20462,-79
2024-06-07 00:06:04,24.25,22.45,16.40,99.90,1105527,26,20160,-78
2024-06-07 00:06:35,23.30,21.70,16.40,99.90,1105146,26,20013,-78
2024-06-07 00:07:05,24.15,22.38,16.40,99.90,1101009,26,20016,-78
2024-06-07 00:07:41,23.80,22.20,16.30,99.90,1104964,26,20012,-78
2024-06-07 00:08:15,23.58,21.98,16.40,99.90,1105646,26,20378,-79
2024-06-07 00:08:46,23.95,22.25,16.30,99.90,1104696,26,20007,-78
2024-06-07 00:09:17,23.80,22.20,16.30,99.90,1112575,26,20011,-78
2024-06-07 00:09:47,24.90,23.10,16.30,99.90,1109933,26,20004,-78
2024-06-07 00:10:18,24.40,22.60,16.30,99.90,1110762,26,21106,-78
2024-06-07 00:10:49,24.65,22.95,16.30,99.90,1109987,26,20012,-78
2024-06-07 00:11:19,24.40,22.70,16.40,99.90,1113363,26,20339,-78
2024-06-07 00:11:50,24.63,22.83,16.30,99.90,1105930,26,20019,-78
2024-06-07 00:12:21,25.33,23.42,16.30,99.90,1109616,26,19996,-78
2024-06-07 00:12:53,25.00,23.20,16.30,99.90,1104475,26,20015,-78
2024-06-07 00:13:23,25.13,23.38,16.30,99.90,1111376,26,20435,-79
2024-06-07 00:13:54,25.70,23.90,16.30,99.90,1110413,26,20073,-79
2024-06-07 00:14:25,23.92,22.33,16.30,99.90,1112625,26,20014,-78
2024-06-07 00:14:55,24.42,22.73,16.30,99.90,1106618,26,20004,-78
2024-06-07 00:15:26,24.25,22.55,16.30,99.90,1111011,26,20003,-78
2024-06-07 00:15:57,24.02,22.35,16.20,99.90,1107254,26,20009,-79
2024-06-07 00:16:27,24.98,23.25,16.30,99.90,1111720,26,20373,-78
2024-06-07 00:16:58,24.80,23.00,16.30,99.90,1110487,26,20477,-79
2024-06-07 00:17:29,25.55,23.65,16.30,99.90,1109638,26,19999,-80
2024-06-07 00:18:00,24.85,23.05,16.30,99.90,1110515,26,20000,-80
2024-06-07 00:18:33,25.80,24.00,16.30,99.90,1109628,26,20018,-78
2024-06-07 00:19:04,24.75,23.05,16.30,99.90,1106920,26,20011,-79
2024-06-07 00:19:34,24.75,23.05,16.30,99.90,1106823,26,20031,-78
2024-06-07 00:20:06,24.88,23.17,16.30,99.90,1111335,26,20131,-76
2024-06-07 00:20:36,27.25,25.00,16.20,99.90,1109756,26,20004,-79
2024-06-07 00:21:07,24.85,23.15,16.20,99.90,1111718,26,20370,-79
2024-06-07 00:21:38,25.05,23.25,16.30,99.90,1108103,26,20016,-76
2024-06-07 00:22:08,24.50,22.80,16.20,99.90,1118214,26,19995,-78
2024-06-07 00:22:39,24.90,23.20,16.30,99.90,1112678,26,20003,-78
2024-06-07 00:23:09,25.02,23.33,16.30,99.90,1118120,26,20494,-76
2024-06-07 00:23:40,24.75,23.02,16.20,99.90,1113907,26,20036,-78
2024-06-07 00:24:11,25.40,23.60,16.20,99.90,1109437,26,20043,-77
2024-06-07 00:24:42,24.40,22.70,16.20,99.90,1110391,26,20342,-77
2024-06-07 00:25:12,24.50,22.80,16.20,99.90,1109711,26,20769,-78
2024-06-07 00:25:43,25.40,23.60,16.20,99.90,1107566,26,20571,-79
2024-06-07 00:26:13,24.55,22.85,16.20,99.90,1112167,26,20330,-78
2024-06-07 00:26:45,25.48,23.67,16.20,99.90,1113472,26,20047,-80
2024-06-07 00:27:15,25.30,23.50,16.20,99.90,1113336,26,19995,-80
2024-06-07 00:27:46,24.52,22.83,16.20,99.90,1102981,26,20742,-80
2024-06-07 00:28:17,25.40,23.60,16.20,99.90,1102831,26,20382,-78
2024-06-07 00:28:50,25.80,23.80,16.20,99.90,1109148,26,20015,-78
2024-06-07 00:29:20,26.13,24.33,16.10,99.90,1103094,26,20536,-79
2024-06-07 00:29:51,25.27,23.48,16.10,99.90,1110130,26,20036,-78
2024-06-07 00:30:22,25.65,23.85,16.10,99.90,1113396,26,20351,-78
2024-06-07 00:30:52,24.70,23.00,16.10,99.90,1107427,26,20350,-79
2024-06-07 00:31:23,25.88,23.85,16.10,99.90,1124981,26,20004,-79
2024-06-07 00:31:54,25.38,23.58,16.10,99.90,1123713,26,20007,-79
2024-06-07 00:32:24,25.83,24.02,16.10,99.90,1113276,26,20340,-79
2024-06-07 00:32:55,26.08,24.23,16.10,99.90,1118047,26,20346,-77
2024-06-07 00:33:26,25.30,23.50,16.20,99.90,1100546,26,20012,-77
2024-06-07 00:33:56,26.20,24.38,16.20,99.90,1100326,26,20296,-78
2024-06-07 00:34:27,26.05,24.15,16.10,99.90,1112839,26,19995,-78
2024-06-07 00:34:58,25.65,23.85,16.10,99.90,1103643,26,20351,-77
2024-06-07 00:35:28,25.45,23.65,16.10,99.90,1110949,26,20010,-77
2024-06-07 00:35:59,25.67,23.88,16.10,99.90,1108164,26,21084,-77
2024-06-07 00:36:30,24.90,23.20,16.10,99.90,1110545,26,20335,-78
2024-06-07 00:37:01,26.48,24.58,16.10,99.90,1102127,26,20004,-78
2024-06-07 00:37:33,26.42,24.52,16.20,99.90,1107117,26,20007,-78
2024-06-07 00:38:04,25.48,23.67,16.20,99.90,1109690,26,20362,-79
2024-06-07 00:38:34,25.38,23.58,16.20,99.90,1100733,26,20013,-77
2024-06-07 00:39:06,25.60,23.80,16.20,99.90,1104163,26,20502,-77
2024-06-07 00:39:36,26.58,24.67,16.10,99.90,1103472,26,20024,-77
2024-06-07 00:40:07,25.65,23.83,16.10,99.90,1100012,26,19996,-79
2024-06-07 00:40:47,26.33,24.42,16.10,99.90,1101074,26,20011,-79
2024-06-07 00:41:18,26.60,24.70,16.10,99.90,1102003,26,20021,-78
2024-06-07 00:41:48,25.90,24.10,16.10,99.90,1105746,26,20000,-78
2024-06-07 00:42:19,26.85,24.92,16.10,99.90,1113963,26,20058,-78
2024-06-07 00:42:49,26.25,24.42,16.10,99.90,1100557,26,20600,-78
2024-06-07 00:43:20,27.63,25.30,16.10,99.90,1113308,26,20020,-78
2024-06-07 00:43:51,26.63,24.73,16.10,99.90,1109626,26,20383,-78
2024-06-07 00:44:21,26.60,24.70,16.10,99.90,1110817,26,20000,-78
2024-06-07 00:44:52,27.33,25.23,16.10,99.90,1110614,26,19999,-80
2024-06-07 00:45:23,26.50,24.60,16.10,99.90,1112652,26,20016,-79
2024-06-07 00:45:53,26.63,24.73,16.00,99.90,1110844,26,20030,-80
2024-06-07 00:46:25,26.40,24.50,16.00,99.90,1114638,26,20012,-78
2024-06-07 00:46:56,27.08,25.13,16.10,99.90,1104945,26,20386,-77
2024-06-07 00:47:27,27.40,25.45,16.00,99.90,1108462,26,20000,-79
2024-06-07 00:47:57,27.55,25.55,16.00,99.90,1110626,26,20003,-78
2024-06-07 00:48:30,27.83,25.83,16.00,99.90,1105338,26,20082,-78
2024-06-07 00:49:00,28.10,26.00,16.00,99.90,1109135,26,20439,-78
2024-06-07 00:49:33,27.38,25.38,16.00,99.90,1107812,26,20004,-78
2024-06-07 00:50:05,27.27,25.27,16.00,99.90,1108193,26,20005,-79
2024-06-07 00:50:37,27.70,25.70,15.90,99.90,1109294,26,20337,-78
2024-06-07 00:51:08,28.15,26.15,16.00,99.90,1112563,26,19996,-79
2024-06-07 00:51:39,27.73,25.65,15.90,99.90,1108347,26,20082,-78
2024-06-07 00:52:10,28.00,25.98,15.90,99.90,1110785,26,20027,-79
2024-06-07 00:52:41,27.10,25.20,15.90,99.90,1109788,26,20026,-78
2024-06-07 00:53:15,26.83,24.92,16.00,99.90,1113547,26,20420,-80
2024-06-07 00:53:46,28.42,26.35,15.90,99.90,1108765,26,20003,-78
2024-06-07 00:54:19,27.85,25.70,16.00,99.90,1110727,26,20000,-78
2024-06-07 00:54:50,26.90,25.00,15.90,99.90,1107878,26,20008,-78
2024-06-07 00:55:21,27.17,25.15,15.90,99.90,1110302,26,20118,-78
2024-06-07 00:55:54,26.50,24.60,15.90,99.90,1107978,26,20437,-77
2024-06-07 00:56:25,27.45,25.35,15.90,99.90,1109631,26,20000,-78
2024-06-07 00:56:58,26.33,24.42,16.00,99.90,1102828,26,20013,-77
2024-06-07 00:57:28,28.27,25.92,16.00,99.90,1113232,26,20053,-78
2024-06-07 00:57:59,27.15,25.15,15.90,99.90,1114644,26,20015,-78
2024-06-07 00:58:31,26.35,24.45,15.90,99.90,1119330,26,19998,-77
2024-06-07 00:59:02,26.40,24.50,15.90,99.90,1121851,26,20460,-77
2024-06-07 00:59:33,27.08,25.17,15.90,99.90,1110833,26,20000,-78
2024-06-07 01:00:04,27.20,25.30,15.90,99.90,1120202,26,20414,-78
2024-06-07 01:00:35,28.50,26.40,15.90,99.90,1109365,26,20439,-77
2024-06-07 01:01:07,26.67,24.77,15.90,99.90,1111340,26,20015,-77
2024-06-07 01:01:38,27.15,25.15,15.90,99.90,1099092,26,20012,-79
2024-06-07 01:02:08,26.65,24.75,15.90,99.90,1089820,26,20396,-79
2024-06-07 01:02:40,27.83,25.83,15.90,99.90,1099298,26,20576,-79
2024-06-07 01:03:10,38.17,26.80,15.90,99.90,1104820,26,19996,-77
2024-06-07 01:03:41,26.77,24.88,15.80,99.90,1102127,26,20570,-78
2024-06-07 01:04:12,27.45,25.40,15.90,99.90,1108231,26,20022,-78
2024-06-07 01:04:43,26.90,24.90,15.90,99.90,1111824,26,20077,-79
2024-06-07 01:05:14,26.92,24.95,15.90,99.90,1109122,26,20359,-77
2024-06-07 01:05:45,27.08,24.90,15.90,99.90,1106358,26,20014,-76
2024-06-07 01:06:16,26.35,24.45,15.90,99.90,1109413,26,20040,-76
2024-06-07 01:06:46,27.10,25.20,15.90,99.90,1111212,26,20011,-77
2024-06-07 01:07:17,26.73,24.83,15.90,99.90,1106933,26,20000,-80
2024-06-07 01:07:49,26.25,24.35,15.90,99.90,1110776,26,20000,-79
2024-06-07 01:08:19,26.50,24.60,15.80,99.90,1102797,26,20482,-75
2024-06-07 01:08:50,25.52,23.73,15.80,99.90,1104925,26,20004,-79
2024-06-07 01:09:21,25.73,23.92,15.80,99.90,1099059,26,19997,-78
2024-06-07 01:09:53,25.65,23.85,15.80,99.90,1101689,26,19996,-79
2024-06-07 01:10:25,26.23,24.33,15.80,99.90,1109637,26,19995,-79
2024-06-07 01:10:56,25.83,23.92,15.90,99.90,1109096,26,20431,-76
2024-06-07 01:11:26,26.02,24.15,15.80,99.90,1109203,26,19996,-78
2024-06-07 01:11:57,25.92,24.13,15.90,99.90,1112592,26,20473,-78
2024-06-07 01:12:28,25.88,24.08,15.90,99.90,1102191,26,20870,-79
2024-06-07 01:12:58,25.83,24.02,15.80,99.90,1095432,26,20024,-79
2024-06-07 01:13:29,26.77,24.73,15.90,99.90,1103353,26,20079,-78
2024-06-07 01:14:00,26.42,24.52,15.80,99.90,1098866,26,20605,-78
2024-06-07 01:14:30,26.63,24.73,15.80,99.90,1102269,26,20480,-76
2024-06-07 01:15:01,28.38,25.80,15.80,99.90,1107821,26,20447,-78
2024-06-07 01:15:32,27.38,25.10,15.70,99.90,1109169,26,20292,-77
2024-06-07 01:16:04,26.90,24.90,15.70,99.90,1109388,26,20092,-79
2024-06-07 01:16:35,27.17,25.17,15.70,99.90,1110370,26,20284,-77
2024-06-07 01:17:06,27.85,25.75,15.70,99.90,1112212,26,19996,-78
2024-06-07 01:17:36,27.70,25.70,15.70,99.90,1108981,26,20004,-76
2024-06-07 01:18:11,28.30,26.20,15.70,99.90,1112995,26,20024,-78
2024-06-07 01:18:42,29.05,26.85,15.70,99.90,1112126,26,20647,-80
2024-06-07 01:19:14,27.67,25.67,15.70,99.90,1098002,26,20167,-80
2024-06-07 01:19:47,27.77,25.77,15.80,99.90,1100601,26,20520,-78
2024-06-07 01:20:18,27.50,25.50,15.70,99.90,1102529,26,20001,-78
2024-06-07 01:20:49,27.13,25.20,15.70,99.90,1106998,26,20004,-77
2024-06-07 01:21:19,28.10,26.08,15.70,99.90,1110141,26,20086,-79
2024-06-07 01:21:50,27.52,25.52,15.70,99.90,1108459,26,20355,-78
2024-06-07 01:22:31,28.40,26.40,15.70,99.90,1103036,26,20000,-79
2024-06-07 01:23:02,15.60,15.60,15.60,99.90,1111254,26,20665,-78
2024-06-07 01:23:32,27.98,25.98,15.60,99.90,1101946,26,19933,-79
2024-06-07 01:24:03,29.17,27.08,15.60,99.90,1109359,26,20000,-79
2024-06-07 01:24:34,27.85,25.85,15.60,99.90,1106888,26,20023,-78
2024-06-07 01:25:04,29.27,27.17,15.60,99.90,1107049,26,19997,-79
2024-06-07 01:25:35,27.92,25.92,15.60,99.90,1109264,26,20100,-78
2024-06-07 01:26:06,28.65,26.38,15.60,99.90,1108838,26,20000,-78
2024-06-07 01:26:36,29.13,27.02,15.60,99.90,1108203,26,20004,-78
2024-06-07 01:27:07,28.27,26.17,15.60,99.90,1112904,26,20043,-80
2024-06-07 01:27:37,29.40,27.30,15.60,99.90,1109228,26,20011,-80
2024-06-07 01:28:08,28.80,26.70,15.60,99.90,1110413,26,20504,-79
2024-06-07 01:28:39,28.90,26.60,15.60,99.90,1110337,26,20003,-80
2024-06-07 01:29:09,29.23,26.88,15.50,99.90,1109696,26,20482,-78
2024-06-07 01:29:40,29.58,27.08,15.50,99.90,1110085,26,20524,-79
2024-06-07 01:30:11,29.40,26.92,15.50,99.90,1108006,26,20156,-78
2024-06-07 01:30:41,28.75,26.60,15.60,99.90,1110986,26,20012,-78
2024-06-07 01:31:12,29.55,27.35,15.50,99.90,1110817,26,20006,-79
2024-06-07 01:31:43,28.60,26.50,15.50,99.90,1111029,26,20073,-79
2024-06-07 01:32:14,28.52,26.38,15.50,99.90,1113992,26,20015,-78
2024-06-07 01:32:48,28.55,26.45,15.60,99.90,1109264,26,20012,-78
2024-06-07 01:33:22,28.65,26.45,15.50,99.90,1103457,26,20004,-78
2024-06-07 01:33:52,30.08,27.88,15.50,99.90,1108050,26,20401,-79
2024-06-07 01:34:23,29.08,26.98,15.50,99.90,1110257,26,20025,-79
2024-06-07 01:34:53,29.83,27.63,15.50,99.90,1112678,26,19996,-79
2024-06-07 01:35:24,29.00,26.80,15.60,99.90,1107100,26,20028,-79
2024-06-07 01:35:55,29.60,27.48,15.60,99.90,1108151,26,20080,-79
2024-06-07 01:36:25,28.73,26.58,15.60,99.90,1106358,26,20000,-80
2024-06-07 01:36:56,29.80,27.38,15.50,99.90,1101336,26,20000,-76
2024-06-07 01:37:27,30.20,28.00,15.50,99.90,1099662,26,20110,-77
2024-06-07 01:37:58,28.92,26.83,15.50,99.90,1106457,26,20011,-77
2024-06-07 01:38:28,30.35,28.05,15.50,99.90,1104698,26,19996,-79
2024-06-07 01:38:59,29.27,27.17,15.60,99.90,1113012,26,20003,-76
2024-06-07 01:39:30,29.17,26.98,15.50,99.90,1122560,26,20457,-78
2024-06-07 01:40:00,29.63,27.42,15.50,99.90,1114567,26,19995,-78
2024-06-07 01:40:31,29.75,27.55,15.50,99.90,1110248,26,19996,-79
2024-06-07 01:41:02,30.48,28.17,15.50,99.90,1105752,26,19997,-75
2024-06-07 01:41:32,29.77,27.38,15.50,99.90,1100331,26,20093,-77
2024-06-07 01:42:06,29.70,27.50,15.50,99.90,1108411,26,20045,-79
2024-06-07 01:42:37,29.88,27.77,15.50,99.90,1113771,26,20088,-80
2024-06-07 01:43:07,28.80,26.70,15.50,99.90,1105806,26,21444,-79
2024-06-07 01:43:38,29.15,27.02,15.50,99.90,1104099,26,20440,-77
2024-06-07 01:44:09,28.90,26.80,15.50,99.90,1109873,26,20004,-78
2024-06-07 01:44:40,28.63,26.55,15.50,99.90,1108079,26,20076,-78
2024-06-07 01:45:10,28.55,26.48,15.50,99.90,1109887,26,20000,-77
2024-06-07 01:45:41,28.80,26.70,15.50,99.90,1110610,26,20482,-76
2024-06-07 01:46:12,28.08,26.08,15.50,99.90,1105994,26,20000,-77
2024-06-07 01:46:42,30.05,27.85,15.50,99.90,1109374,26,20208,-77
2024-06-07 01:47:13,27.58,25.58,15.50,99.90,1110298,26,20526,-77
2024-06-07 01:47:44,29.60,27.50,15.60,99.90,1107892,26,20082,-77
2024-06-07 01:48:17,28.70,26.50,15.60,99.90,1106834,26,20065,-77
2024-06-07 01:48:48,28.50,26.40,15.50,99.90,1111381,26,20043,-77
2024-06-07 01:49:21,28.05,26.05,15.50,99.90,1106922,26,19997,-76
2024-06-07 01:49:53,28.02,26.02,15.50,99.90,1109586,26,20004,-79
2024-06-07 01:50:24,27.75,25.75,15.50,99.90,1109879,26,20015,-78
2024-06-07 01:50:57,28.48,26.48,15.60,99.90,1109749,26,20349,-77
2024-06-07 01:51:28,28.02,26.02,15.60,99.90,1106441,26,20838,-77
2024-06-07 01:51:58,27.20,25.30,15.50,99.90,1107280,26,19999,-75
2024-06-07 01:52:29,28.27,26.15,15.50,99.90,1111069,26,20629,-77
2024-06-07 01:53:00,26.95,25.05,15.50,99.90,1109592,26,20015,-77
2024-06-07 01:53:32,29.27,27.13,15.50,99.90,1097754,26,20000,-76
2024-06-07 01:54:03,27.50,25.60,15.50,99.90,1102560,26,20005,-76
2024-06-07 01:54:33,26.40,24.60,15.50,99.90,1105179,26,20444,-78
2024-06-07 01:55:04,26.98,25.08,15.50,99.90,1107841,26,20011,-77
2024-06-07 01:55:35,27.55,25.52,15.50,99.90,1108959,26,19996,-75
2024-06-07 01:56:06,26.85,24.90,15.50,99.90,1105021,26,20418,-77
2024-06-07 01:56:36,25.95,24.15,15.60,99.90,1110515,26,20035,-78
2024-06-07 01:57:07,25.85,24.05,15.50,99.90,1097885,26,20095,-77
2024-06-07 01:57:38,26.02,24.23,15.50,99.90,1110307,26,20019,-78
2024-06-07 01:58:08,26.05,24.25,15.60,99.90,1104877,26,20066,-78
2024-06-07 01:58:40,25.90,24.10,15.60,99.90,1105799,26,20016,-77
2024-06-07 01:59:11,26.20,24.30,15.50,99.90,1105805,26,20004,-77
2024-06-07 01:59:41,26.10,24.30,15.50,99.90,1109925,26,20016,-77
2024-06-07 02:00:12,26.13,24.33,15.60,99.90,1112644,26,20015,-77
2024-06-07 02:00:43,25.80,24.00,15.60,99.90,1110031,26,20093,-76
2024-06-07 02:01:14,26.00,24.02,15.50,99.90,1111548,26,20012,-76
2024-06-07 02:01:45,25.33,23.60,15.50,99.90,1106357,26,20015,-77
2024-06-07 02:02:16,25.80,24.00,15.60,99.90,1109971,26,20312,-77
2024-06-07 02:02:51,25.35,23.55,15.50,99.90,1109858,26,20004,-76
2024-06-07 02:03:21,27.13,25.13,15.60,99.90,1106385,26,20005,-78
2024-06-07 02:03:52,25.58,23.77,15.60,99.90,1106329,26,20438,-78
2024-06-07 02:04:22,26.30,24.50,15.60,99.90,1109675,26,20084,-78
2024-06-07 02:04:53,25.67,23.88,15.60,99.90,1102068,26,20331,-76
2024-06-07 02:05:26,27.10,24.92,15.60,99.90,1100660,26,20009,-78
2024-06-07 02:05:57,25.88,24.08,15.50,99.90,1104534,26,20000,-77
2024-06-07 02:06:28,26.27,24.38,15.50,99.90,1107118,26,20413,-78
2024-06-07 02:06:58,27.15,24.85,15.50,99.90,1100083,26,20067,-76
2024-06-07 02:07:30,27.42,25.35,15.50,99.90,1103161,26,20064,-78
2024-06-07 02:08:01,26.63,24.73,15.50,99.90,1120786,26,20053,-77
2024-06-07 02:08:31,29.15,26.88,15.50,99.90,1120224,26,19996,-77
2024-06-07 02:09:02,25.92,24.13,15.60,99.90,1123018,26,20337,-78
2024-06-07 02:09:33,27.10,25.20,15.60,99.90,1123497,26,19994,-77
2024-06-07 02:10:03,26.70,24.80,15.60,99.90,1109286,26,20073,-77
2024-06-07 02:10:34,26.30,24.50,15.50,99.90,1112238,26,20006,-77
2024-06-07 02:11:05,26.73,24.85,15.60,99.90,1107284,26,20004,-76
2024-06-07 02:11:35,26.90,25.00,15.50,99.90,1102123,26,19996,-78
2024-06-07 02:12:07,27.00,25.10,15.50,99.90,1107542,26,20008,-77
2024-06-07 02:12:37,27.05,25.05,15.50,99.90,1111970,26,20007,-78
2024-06-07 02:13:08,27.63,25.63,15.50,99.90,1104131,26,20011,-79
2024-06-07 02:13:41,28.08,26.08,15.50,99.90,1109844,26,20052,-78
2024-06-07 02:14:12,27.98,25.88,15.50,99.90,1110026,26,20072,-78
2024-06-07 02:14:42,29.52,27.20,15.50,99.90,1111686,26,20748,-77
2024-06-07 02:15:13,28.08,26.08,15.40,99.90,1108366,26,20061,-77
2024-06-07 02:15:49,27.90,25.90,15.40,99.90,1105311,26,20019,-77
2024-06-07 02:16:22,28.90,26.15,15.50,99.90,1108934,26,20439,-78
2024-06-07 02:16:53,28.23,26.20,15.40,99.90,1109897,26,20328,-78
2024-06-07 02:17:23,28.45,26.45,15.40,99.90,1108091,26,20007,-77
2024-06-07 02:17:54,27.80,25.80,15.40,99.90,1110515,26,20000,-77
2024-06-07 02:18:25,28.20,25.73,15.40,99.90,1106918,26,20015,-76
2024-06-07 02:18:56,28.10,26.05,15.40,99.90,1106367,26,20015,-76
2024-06-07 02:19:26,27.25,25.25,15.50,99.90,1103481,26,20602,-76
2024-06-07 02:19:57,27.02,25.02,15.40,99.90,1105903,26,20009,-77
2024-06-07 02:20:27,27.20,25.30,15.40,99.90,1112503,26,20004,-77
2024-06-07 02:20:58,26.73,24.77,15.40,99.90,1107314,26,20510,-77
2024-06-07 02:21:35,27.23,25.33,15.50,99.90,1107008,26,20459,-78
2024-06-07 02:22:06,28.02,25.95,15.50,99.90,1110033,26,20667,-77
2024-06-07 02:22:37,27.00,25.10,15.50,99.90,1114650,26,20023,-78
2024-06-07 02:23:07,27.15,25.25,15.50,99.90,1110546,26,20015,-77
2024-06-07 02:23:38,28.00,26.00,15.50,99.90,1108738,26,20004,-78
2024-06-07 02:24:10,26.52,24.63,15.50,99.90,1106848,26,20016,-79
2024-06-07 02:24:41,26.73,24.83,15.50,99.90,1114704,26,20050,-77
2024-06-07 02:25:12,28.35,26.05,15.50,99.90,1106929,26,20367,-77
2024-06-07 02:25:43,27.17,25.15,15.50,99.90,1108178,26,19996,-77
2024-06-07 02:26:13,26.70,24.80,15.50,99.90,1112732,26,20514,-77
2024-06-07 02:26:45,27.13,25.23,15.50,99.90,1108700,26,20447,-77
2024-06-07 02:27:15,26.95,25.05,15.50,99.90,1111234,26,20010,-77
2024-06-07 02:27:49,27.00,25.10,15.50,99.90,1102604,26,20379,-77
2024-06-07 02:28:22,26.90,25.00,15.50,99.90,1103990,26,20375,-76
2024-06-07 02:28:53,28.00,25.80,15.50,99.90,1120172,26,20514,-79
2024-06-07 02:29:23,26.98,25.08,15.50,99.90,1125135,26,20007,-78
2024-06-07 02:29:54,27.27,25.38,15.50,99.90,1124347,26,20012,-79
2024-06-07 02:30:25,26.65,24.75,15.50,99.90,1126375,26,20326,-78
2024-06-07 02:30:55,26.73,24.83,15.50,99.90,1107266,26,20000,-77
2024-06-07 02:31:26,27.65,25.67,15.50,99.90,1109294,26,19992,-77
2024-06-07 02:31:59,29.35,26.58,15.50,99.90,1100506,26,20012,-77
2024-06-07 02:32:30,26.92,25.02,15.50,99.90,1103723,26,20004,-77
2024-06-07 02:33:00,25.95,24.15,15.50,99.90,1109904,26,20017,-77
2024-06-07 02:33:32,26.70,24.83,15.50,99.90,1106307,26,20354,-77
2024-06-07 02:34:03,26.17,24.27,15.50,99.90,1107493,26,20000,-77
2024-06-07 02:34:34,26.45,24.58,15.60,99.90,1109915,26,20340,-77
2024-06-07 02:35:05,25.75,23.95,15.60,99.90,1110163,26,20004,-77
2024-06-07 02:35:35,25.35,23.55,15.60,99.90,1102740,26,20371,-77
2024-06-07 02:36:07,27.55,25.55,15.60,99.90,1107242,26,20022,-77
2024-06-07 02:36:38,26.45,24.55,15.60,99.90,1109275,26,20090,-78
2024-06-07 02:37:09,25.55,23.75,15.60,99.90,1107428,26,20505,-78
2024-06-07 02:37:40,25.80,24.05,15.60,99.90,1120594,26,20002,-77
2024-06-07 02:38:10,25.20,23.30,15.60,99.90,1110845,26,20327,-76
2024-06-07 02:38:41,24.83,23.02,15.60,99.90,1111911,26,19995,-76
2024-06-07 02:39:12,23.60,22.00,15.60,99.90,1108299,26,20582,-77
2024-06-07 02:39:42,23.90,22.30,15.70,99.90,1105459,26,20032,-76
2024-06-07 02:40:14,24.38,22.48,15.70,99.90,1106865,26,20404,-79
2024-06-07 02:40:45,23.50,21.88,15.70,99.90,1113230,26,20507,-79
2024-06-07 02:41:16,23.27,21.67,15.70,99.90,1110301,26,20510,-79
2024-06-07 02:41:46,23.27,21.27,15.70,99.90,1107363,26,20077,-78
2024-06-07 02:42:17,23.08,21.50,15.70,99.90,1107547,26,20000,-77
2024-06-07 02:42:48,23.02,21.42,15.70,99.90,1104968,26,20000,-77
2024-06-07 02:43:18,24.25,22.45,15.70,99.90,1111703,26,20014,-78
2024-06-07 02:43:49,22.70,21.17,15.70,99.90,1104928,26,20046,-78
2024-06-07 02:44:20,22.95,21.13,15.70,99.90,1114284,26,20004,-78
2024-06-07 02:44:50,23.67,22.05,15.80,99.90,1105651,26,20600,-78
2024-06-07 02:45:21,23.25,21.65,15.70,99.90,1108617,26,20022,-79
2024-06-07 02:45:52,22.35,20.85,15.80,99.90,1107119,26,20098,-80
2024-06-07 02:46:22,21.90,20.40,15.70,99.90,1112563,26,20011,-79
2024-06-07 02:46:53,22.63,21.02,15.70,99.90,1102583,26,20004,-76
2024-06-07 02:47:24,22.50,20.90,15.80,99.90,1102424,26,20001,-79
2024-06-07 02:47:57,21.52,20.13,15.80,99.90,1102871,26,20016,-80
2024-06-07 02:48:28,22.10,20.60,15.80,99.90,1102373,26,20079,-78
2024-06-07 02:48:58,22.50,21.00,15.80,99.90,1107610,26,20004,-78
2024-06-07 02:49:29,22.00,20.50,15.70,99.90,1109834,26,20015,-79
2024-06-07 02:50:00,22.65,20.70,15.80,99.90,1110059,26,20004,-78
2024-06-07 02:50:31,22.20,20.70,15.80,99.90,1112648,26,20013,-78
2024-06-07 02:51:03,21.90,20.42,15.70,99.90,1106192,26,20005,-79
2024-06-07 02:51:34,23.40,21.80,15.80,99.90,1105653,26,20923,-79
2024-06-07 02:52:04,21.95,20.45,15.80,99.90,1110584,26,20054,-79
2024-06-07 02:52:35,22.50,21.00,15.80,99.90,1107959,26,19996,-78
2024-06-07 02:53:06,22.60,21.00,15.80,99.90,1111000,26,20004,-78
2024-06-07 02:53:36,21.67,20.27,15.80,99.90,1105070,26,20008,-78
2024-06-07 02:54:07,21.30,19.90,15.80,99.90,1106542,26,20492,-79
2024-06-07 02:54:37,21.60,20.20,15.80,99.90,1105121,26,20453,-79
2024-06-07 02:55:08,21.83,20.33,15.80,99.90,1095097,26,20000,-79
2024-06-07 02:55:39,21.67,20.27,15.80,99.90,1109688,26,20005,-79
2024-06-07 02:56:09,23.38,21.67,15.80,99.90,1110706,26,20037,-78
2024-06-07 02:56:40,22.17,20.50,15.80,99.90,1109308,26,20564,-78
2024-06-07 02:57:11,22.33,20.83,15.70,99.90,1094213,26,20558,-78
2024-06-07 02:57:42,22.88,21.30,15.70,99.90,1087954,26,20003,-80
2024-06-07 02:58:13,22.63,21.02,15.70,99.90,1089446,26,19997,-78
2024-06-07 02:58:43,22.48,20.98,15.70,99.90,1097201,26,20745,-78
2024-06-07 02:59:14,22.95,21.35,15.70,99.90,1106564,26,21779,-77
2024-06-07 02:59:45,23.02,21.42,15.70,99.90,1109026,26,20016,-78
2024-06-07 03:00:16,22.27,20.77,15.60,99.90,1106734,26,20462,-78
2024-06-07 03:00:47,22.75,21.15,15.70,99.90,1106849,26,20092,-78
2024-06-07 03:01:20,23.00,21.40,15.70,99.90,1112588,26,20018,-78
2024-06-07 03:01:51,23.60,22.00,15.70,99.90,1106438,26,20019,-78
2024-06-07 03:02:21,23.30,21.50,15.70,99.90,1114082,26,20392,-79
2024-06-07 03:02:52,23.15,21.45,15.70,99.90,1108558,26,19997,-79
2024-06-07 03:03:22,22.58,21.08,15.80,99.90,1108918,26,20003,-79
2024-06-07 03:03:54,22.50,21.00,15.70,99.90,1106310,26,20039,-78
2024-06-07 03:04:24,23.02,21.33,15.80,99.90,1111322,26,20497,-78
2024-06-07 03:04:55,22.90,21.38,15.80,99.90,1109248,26,20047,-76
2024-06-07 03:05:26,22.73,21.05,15.80,99.90,1113733,26,20574,-79
2024-06-07 03:05:56,23.35,21.75,15.80,99.90,1107398,26,20560,-76
2024-06-07 03:06:27,23.25,21.65,15.80,99.90,1120841,26,20019,-78
2024-06-07 03:06:58,22.85,21.35,15.80,99.90,1108477,26,20174,-77
2024-06-07 03:07:28,23.17,21.58,15.70,99.90,1110368,26,20494,-76
2024-06-07 03:07:59,23.83,22.23,15.70,99.90,1110849,26,20198,-77
2024-06-07 03:08:32,24.27,22.45,15.70,99.90,1113189,26,20008,-76
2024-06-07 03:09:02,24.17,22.52,15.70,99.90,1103420,26,20153,-77
2024-06-07 03:09:34,23.67,21.98,15.70,99.90,1110198,26,20137,-77
2024-06-07 03:10:05,24.10,22.50,15.70,99.90,1107324,26,20000,-77
2024-06-07 03:10:36,23.70,22.10,15.70,99.90,1109966,26,20006,-77
2024-06-07 03:11:07,24.35,22.65,15.70,99.90,1108688,26,20011,-80
2024-06-07 03:11:47,24.27,22.58,15.70,99.90,1110610,26,20007,-79
2024-06-07 03:12:17,23.77,22.17,15.60,99.90,1105290,26,19997,-79
2024-06-07 03:12:48,23.88,22.27,15.60,99.90,1099573,26,20358,-77
2024-06-07 03:13:18,24.33,22.63,15.60,99.90,1101975,26,20001,-78
2024-06-07 03:13:49,23.50,21.90,15.60,99.90,1102081,26,20073,-78
2024-06-07 03:14:20,24.45,22.77,15.60,99.90,1114572,26,20416,-79
2024-06-07 03:14:50,24.80,23.10,15.60,99.90,1124710,26,20102,-76
2024-06-07 03:15:24,23.83,22.23,15.70,99.90,1120164,26,20002,-77
2024-06-07 03:15:55,23.95,22.35,15.70,99.90,1117164,26,20010,-77
2024-06-07 03:16:25,24.50,22.80,15.70,99.90,1120344,26,20070,-77
2024-06-07 03:16:56,24.50,22.80,15.70,99.90,1106470,26,21360,-76
2024-06-07 03:17:27,24.85,23.15,15.70,99.90,1111981,26,20252,-76
2024-06-07 03:17:57,24.80,23.17,15.70,99.90,1110675,26,20003,-78
2024-06-07 03:18:28,25.27,23.13,15.60,99.90,1106661,26,20636,-77
2024-06-07 03:18:59,25.10,23.40,15.60,99.90,1101496,26,20009,-77
2024-06-07 03:19:29,24.83,23.15,15.60,99.90,1104440,26,20097,-77
2024-06-07 03:20:00,23.95,22.35,15.70,99.90,1108917,26,20016,-77
2024-06-07 03:20:30,23.92,22.33,15.70,99.90,1109436,26,20469,-77
2024-06-07 03:21:01,23.67,22.08,15.70,99.90,1110863,26,19999,-77
2024-06-07 03:21:37,24.60,22.60,15.70,99.90,1110881,26,20013,-77
2024-06-07 03:22:08,24.13,22.52,15.70,99.90,1109934,26,20023,-78
2024-06-07 03:22:39,23.50,21.90,15.80,99.90,1106761,26,20044,-77
2024-06-07 03:23:10,25.15,22.92,15.80,99.90,1112367,26,20439,-78
2024-06-07 03:23:40,23.45,21.85,15.80,99.90,1107161,26,20032,-77
2024-06-07 03:24:11,23.17,21.58,15.70,99.90,1112908,26,20596,-77
2024-06-07 03:24:42,24.38,22.58,15.80,99.90,1111413,26,20338,-77
2024-06-07 03:25:16,22.70,21.20,15.80,99.90,1106601,26,19999,-79
2024-06-07 03:25:46,23.20,21.60,15.70,99.90,1104091,26,20096,-77
2024-06-07 03:26:17,23.33,21.48,15.70,99.90,1112517,26,20065,-77
2024-06-07 03:26:48,23.13,21.50,15.70,99.90,1108441,26,20019,-77
2024-06-07 03:27:18,23.83,22.13,15.80,99.90,1112408,26,20060,-77
2024-06-07 03:27:49,22.08,20.63,15.80,99.90,1108600,26,20466,-79
2024-06-07 03:28:20,21.67,20.27,15.80,99.90,1104082,26,19996,-77
2024-06-07 03:28:50,22.02,20.58,15.80,99.90,1103154,26,20421,-77
2024-06-07 03:29:21,22.27,20.67,15.80,99.90,1106802,26,20008,-77
2024-06-07 03:29:52,23.15,21.45,15.80,99.90,1099158,26,20012,-78
2024-06-07 03:30:23,22.30,20.80,15.80,99.90,1105786,26,20000,-79
2024-06-07 03:30:54,22.40,20.65,15.80,99.90,1102196,26,20000,-79
2024-06-07 03:31:24,21.40,20.00,15.80,99.90,1089921,26,20002,-77
2024-06-07 03:31:55,21.65,20.25,15.80,99.90,1092539,26,20001,-77
2024-06-07 03:32:25,21.30,19.50,15.80,99.90,1093835,26,20069,-77
2024-06-07 03:32:56,22.13,20.50,15.80,99.90,1103899,26,20089,-77
2024-06-07 03:33:27,21.58,20.17,15.90,99.90,1108181,26,20330,-78
2024-06-07 03:33:57,21.65,20.15,15.80,99.90,1108430,26,20004,-77
2024-06-07 03:34:28,21.63,20.20,15.90,99.90,1107815,26,20739,-78
2024-06-07 03:34:59,21.60,20.10,15.90,99.90,1109578,26,20453,-76
2024-06-07 03:35:29,21.38,19.98,15.90,99.90,1109867,26,20334,-77
2024-06-07 03:36:00,22.35,20.23,15.80,99.90,1109752,26,19999,-77
2024-06-07 03:36:31,21.80,20.40,15.80,99.90,1111466,26,20768,-79
2024-06-07 03:37:01,22.40,20.70,15.80,99.90,1108146,26,20000,-76
2024-06-07 03:37:32,22.05,20.48,15.80,99.90,1106695,26,20478,-77
2024-06-07 03:38:03,20.88,19.52,15.80,99.90,1112435,26,20692,-77
2024-06-07 03:38:36,21.25,19.85,15.90,99.90,1108708,26,20012,-77
2024-06-07 03:39:07,21.15,19.75,15.90,99.90,1110420,26,20008,-78
2024-06-07 03:39:38,21.67,20.17,15.90,99.90,1106387,26,20005,-77
2024-06-07 03:40:09,21.20,19.80,15.90,99.90,1110446,26,20237,-79
2024-06-07 03:40:40,21.20,19.80,15.90,99.90,1107227,26,20000,-78
2024-06-07 03:41:11,21.52,20.08,15.90,99.90,1113313,26,20012,-77
2024-06-07 03:41:42,21.40,20.00,15.90,99.90,1109450,26,20078,-77
2024-06-07 03:42:14,22.15,20.40,15.90,99.90,1109841,26,19999,-77
2024-06-07 03:42:44,27.38,21.60,15.80,99.90,1100571,26,20004,-77
2024-06-07 03:43:15,20.70,19.35,15.80,99.90,1105193,26,20022,-78
2024-06-07 03:43:47,22.10,20.60,15.80,99.90,1106991,26,20351,-78
2024-06-07 03:44:18,21.83,20.30,15.80,99.90,1104920,26,20051,-78
2024-06-07 03:44:48,20.98,19.58,15.80,99.90,1102998,26,20001,-77
2024-06-07 03:45:25,21.60,20.20,15.70,99.90,1105045,26,20004,-78
2024-06-07 03:45:56,20.10,18.70,15.80,99.90,1102025,26,20036,-78
2024-06-07 03:46:26,21.70,20.25,15.80,99.90,1103690,26,20390,-77
2024-06-07 03:46:57,20.40,19.10,15.80,99.90,1093499,26,20004,-77
2024-06-07 03:47:28,20.80,19.40,15.90,99.90,1093615,26,20009,-76
2024-06-07 03:47:58,20.58,19.23,15.90,99.90,1106436,26,20000,-76
2024-06-07 03:48:29,21.08,19.67,15.90,99.90,1108151,26,20606,-78
2024-06-07 03:49:00,20.92,19.52,15.90,99.90,1109486,26,19995,-76
2024-06-07 03:49:31,22.15,20.58,15.90,99.90,1109758,26,20446,-77
2024-06-07 03:50:02,20.73,19.40,15.90,99.90,1109361,26,19995,-78
2024-06-07 03:50:32,20.73,19.38,15.90,99.90,1107201,26,20007,-77
2024-06-07 03:51:03,20.58,19.20,15.90,99.90,1113172,26,20050,-77
2024-06-07 03:51:34,20.70,19.30,15.90,99.90,1113405,26,20625,-78
2024-06-07 03:52:05,19.80,18.50,15.90,99.90,1110459,26,20052,-78
2024-06-07 03:52:39,19.67,18.38,15.90,99.90,1107169,26,20003,-76
2024-06-07 03:53:10,19.80,18.50,15.80,99.90,1111951,26,20002,-77
2024-06-07 03:53:40,20.02,18.70,15.90,99.90,1109791,26,20015,-77
2024-06-07 03:54:11,19.88,18.58,15.90,99.90,1109762,26,20015,-78
2024-06-07 03:54:41,20.17,18.77,15.90,99.90,1102726,26,20060,-77
2024-06-07 03:55:12,19.70,18.40,16.00,99.90,1102085,26,20076,-76
2024-06-07 03:55:43,20.63,19.23,16.00,99.90,1097926,26,20348,-77
2024-06-07 03:56:14,20.25,18.95,16.00,99.90,1104475,26,20508,-77
2024-06-07 03:56:45,20.17,18.88,16.10,99.90,1105196,26,20342,-77
2024-06-07 03:57:15,20.25,18.95,16.10,99.90,1111913,26,20049,-77
2024-06-07 03:57:46,21.13,19.55,16.10,99.90,1113222,26,20008,-78
2024-06-07 03:58:17,19.85,18.55,16.10,99.90,1113664,26,20014,-77
2024-06-07 03:58:50,20.08,18.67,16.10,99.90,1112575,26,20739,-77
2024-06-07 03:59:21,19.27,17.98,16.20,99.90,1124418,26,20062,-77
2024-06-07 03:59:51,19.05,17.85,16.20,99.90,1107885,26,20395,-78
2024-06-07 04:00:22,19.27,18.05,16.20,99.90,1104596,26,20070,-78
2024-06-07 04:00:53,19.35,18.15,16.20,99.90,1107877,26,20591,-79
2024-06-07 04:01:26,19.80,18.50,16.20,99.90,1109051,26,19995,-79
2024-06-07 04:01:57,19.50,18.20,16.20,99.90,1108024,26,20010,-77
2024-06-07 04:02:28,20.50,19.10,16.20,99.90,1107705,26,20014,-77
2024-06-07 04:02:58,19.98,18.67,16.20,99.90,1105189,26,20016,-77
2024-06-07 04:03:29,19.95,18.65,16.20,99.90,1101871,26,20070,-77
2024-06-07 04:04:00,20.10,18.80,16.20,99.90,1102855,26,20000,-78
2024-06-07 04:04:33,20.73,19.23,16.30,99.90,1103095,26,20008,-76
2024-06-07 04:05:04,20.10,18.70,16.30,99.90,1104931,26,20004,-76
2024-06-07 04:05:35,20.10,18.80,16.30,99.90,1100634,26,20488,-77
2024-06-07 04:06:08,19.92,18.63,16.20,99.90,1108936,26,20085,-77
2024-06-07 04:06:38,20.77,19.08,16.30,99.90,1107922,26,20366,-78
2024-06-07 04:07:09,19.20,18.00,16.30,99.90,1108736,26,20075,-78
2024-06-07 04:07:40,19.92,18.45,16.30,99.90,1110537,26,20035,-78
2024-06-07 04:08:11,20.98,19.10,16.30,99.90,1112070,26,19999,-77
2024-06-07 04:08:41,19.40,18.15,16.30,99.90,1106919,26,20004,-76
2024-06-07 04:09:12,20.27,18.85,16.30,99.90,1105553,26,20425,-77
2024-06-07 04:09:43,19.75,18.45,16.30,99.90,1092619,26,20001,-77
2024-06-07 04:10:13,19.23,17.95,16.30,99.90,1090865,26,20075,-76
2024-06-07 04:10:44,19.67,18.38,16.30,99.90,1094937,26,20075,-77
2024-06-07 04:11:15,19.40,18.13,16.40,99.90,1097981,26,20011,-78
2024-06-07 04:11:46,19.13,17.92,16.40,99.90,1111451,26,20009,-77
2024-06-07 04:12:17,19.70,18.40,16.40,99.90,1126006,26,19994,-77
2024-06-07 04:12:47,19.08,17.77,16.40,99.90,1110380,26,20347,-77
2024-06-07 04:13:18,19.05,17.85,16.40,99.90,1118538,26,20003,-78
2024-06-07 04:13:49,19.10,17.85,16.40,99.90,1106202,26,20001,-76
2024-06-07 04:14:19,19.13,17.92,16.40,99.90,1112700,26,20054,-78
2024-06-07 04:14:50,18.40,17.20,16.40,99.90,1110308,26,20446,-78
2024-06-07 04:15:21,19.40,18.10,16.40,99.90,1109682,26,20450,-78
2024-06-07 04:15:51,19.55,18.15,16.40,99.90,1103541,26,20483,-77
2024-06-07 04:16:25,19.88,18.58,16.40,99.90,1106711,26,19996,-79
2024-06-07 04:16:56,18.10,16.95,16.40,99.90,1104157,26,19996,-77
2024-06-07 04:17:26,19.75,18.45,16.30,99.90,1101714,26,20001,-78
2024-06-07 04:17:57,18.70,17.50,16.30,99.90,1108257,26,20010,-76
2024-06-07 04:18:28,19.50,18.20,16.30,99.90,1096425,26,20005,-78
2024-06-07 04:18:58,18.88,17.67,16.30,99.90,1095498,26,20358,-77
2024-06-07 04:19:29,19.23,18.00,16.40,99.90,1107359,26,20015,-77
2024-06-07 04:20:00,19.55,18.25,16.30,99.90,1107359,26,20008,-76
2024-06-07 04:20:31,20.52,19.13,16.30,99.90,1110917,26,20041,-77
2024-06-07 04:21:02,19.40,18.10,16.20,99.90,1111566,26,20626,-77
2024-06-07 04:21:33,19.60,18.30,16.30,99.90,1109656,26,19996,-76
2024-06-07 04:22:03,19.52,18.23,16.30,99.90,1122319,26,20013,-76
2024-06-07 04:22:34,19.95,18.55,16.30,99.90,1122495,26,20017,-76
2024-06-07 04:23:04,19.50,18.15,16.40,99.90,1125293,26,20772,-76
2024-06-07 04:23:36,18.48,17.27,16.40,99.90,1116379,26,20335,-76
2024-06-07 04:24:08,18.60,17.40,16.40,99.90,1107608,26,20001,-77
2024-06-07 04:24:39,17.95,16.85,16.50,99.90,1112974,26,21498,-77
2024-06-07 04:25:09,19.27,17.88,16.40,99.90,1108952,26,20015,-78
2024-06-07 04:25:40,19.35,17.95,16.40,99.90,1104471,26,20011,-78
2024-06-07 04:26:11,18.20,17.00,16.40,99.90,1103250,26,20012,-80
2024-06-07 04:26:41,18.88,17.67,16.50,99.90,1108903,26,20168,-77
2024-06-07 04:27:12,18.30,17.10,16.50,99.90,1116123,26,19995,-77
2024-06-07 04:27:43,18.83,17.63,16.50,99.90,1110243,26,20475,-79
2024-06-07 04:28:13,18.25,17.10,16.50,99.90,1110863,26,20022,-78
2024-06-07 04:28:44,19.27,17.92,16.50,99.90,1117002,26,20439,-76
2024-06-07 04:29:15,19.20,17.90,16.50,99.90,1112309,26,20504,-78
2024-06-07 04:29:45,19.52,18.23,16.50,99.90,1115299,26,20015,-79
2024-06-07 04:30:16,18.92,17.73,16.60,99.90,1113696,26,20446,-78
2024-06-07 04:30:47,18.88,17.67,16.60,99.90,1109208,26,20011,-76
2024-06-07 04:31:17,19.48,18.17,16.60,99.90,1115648,26,20729,-78
2024-06-07 04:31:48,19.35,18.08,16.60,99.90,1106388,26,19997,-79
2024-06-07 04:32:22,18.75,17.55,16.50,99.90,1097367,26,20005,-77
2024-06-07 04:32:52,19.40,18.10,16.50,99.90,1111444,26,20367,-78
2024-06-07 04:33:23,19.10,17.90,16.50,99.90,1116485,26,20511,-79
2024-06-07 04:33:56,19.23,17.92,16.50,99.90,1111063,26,20077,-78
2024-06-07 04:34:27,18.65,17.45,16.50,99.90,1103096,26,20020,-76
2024-06-07 04:34:57,19.08,17.88,16.50,99.90,1103275,26,20074,-77
2024-06-07 04:35:28,20.25,18.60,16.50,99.90,1099387,26,20371,-77
2024-06-07 04:35:59,19.02,17.83,16.60,99.90,1091574,26,20001,-78
2024-06-07 04:36:30,19.30,17.90,16.60,99.90,1099223,26,20550,-79
2024-06-07 04:37:01,18.20,17.00,16.70,99.90,1102143,26,20004,-77
2024-06-07 04:37:31,18.00,16.83,16.70,99.90,1105675,26,20016,-76
2024-06-07 04:38:02,18.73,17.48,16.70,99.90,1112853,26,20342,-76
2024-06-07 04:38:33,18.17,16.88,16.70,99.90,1105986,26,20350,-77
2024-06-07 04:39:03,18.63,17.42,16.70,99.90,1107992,26,20048,-78
2024-06-07 04:39:34,17.30,16.20,16.70,99.90,1095415,26,20072,-78
2024-06-07 04:40:06,18.25,17.05,16.70,99.90,1099159,26,20239,-76
2024-06-07 04:40:36,18.15,16.80,16.70,99.90,1100261,26,20019,-77
2024-06-07 04:41:09,17.52,16.42,16.70,99.90,1102566,26,20016,-76
2024-06-07 04:41:40,19.35,18.05,16.70,99.90,1103747,26,20375,-79
2024-06-07 04:42:11,18.48,17.27,16.80,99.90,1110278,26,20019,-76
2024-06-07 04:42:42,18.73,17.48,16.80,99.90,1110346,26,19995,-79
2024-06-07 04:43:26,20.55,17.70,16.90,99.90,1104087,26,20507,-76
2024-06-07 04:43:57,17.83,16.65,16.90,99.90,1106139,26,20059,-77
2024-06-07 04:44:28,18.92,17.63,16.90,99.90,1106867,26,19997,-80
2024-06-07 04:44:58,19.25,17.92,16.90,99.90,1101755,26,20001,-77
2024-06-07 04:45:29,18.00,16.80,16.90,99.90,1105593,26,20461,-79
2024-06-07 04:46:00,19.42,17.17,16.90,99.90,1100744,26,20029,-76
2024-06-07 04:46:30,17.60,16.50,16.90,99.90,1105764,26,20019,-77
2024-06-07 04:47:01,18.40,17.20,16.90,99.90,1100769,26,20495,-78
2024-06-07 04:47:32,18.65,17.45,16.90,99.90,1104394,26,20524,-76
2024-06-07 04:48:03,17.70,16.60,16.90,99.90,1106836,26,20000,-77
2024-06-07 04:48:34,18.45,17.25,16.90,99.90,1105561,26,20015,-76
2024-06-07 04:49:04,17.90,16.80,16.90,99.90,1095689,26,21121,-76
2024-06-07 04:49:35,20.30,18.75,16.90,99.90,1097635,26,20560,-79
2024-06-07 04:50:05,18.40,17.20,16.90,99.90,1100228,26,20015,-78
2024-06-07 04:50:36,20.20,18.80,16.90,99.90,1103602,26,20001,-75
2024-06-07 04:51:07,19.00,17.73,16.90,99.90,1103377,26,19996,-79
2024-06-07 04:51:39,18.75,17.48,16.90,99.90,1111024,26,20000,-76
2024-06-07 04:52:09,19.02,17.73,16.80,99.90,1096723,26,20004,-76
2024-06-07 04:52:43,17.70,16.60,16.80,99.90,1099628,26,20427,-78
2024-06-07 04:53:14,19.00,17.70,16.80,99.90,1106674,26,20689,-78
2024-06-07 04:53:44,19.70,18.17,16.80,99.90,1106886,26,20113,-79
2024-06-07 04:54:15,18.40,17.20,16.80,99.90,1108661,26,20011,-76
2024-06-07 04:54:46,19.38,17.95,16.80,99.90,1106686,26,20026,-77
2024-06-07 04:55:19,18.77,17.48,16.70,99.90,1104278,26,20028,-77
2024-06-07 04:55:50,19.20,17.77,16.80,99.90,1105889,26,20350,-76
2024-06-07 04:56:21,19.60,18.20,16.70,99.90,1107479,26,20000,-77
2024-06-07 04:56:52,18.23,17.02,16.80,99.90,1107595,26,20028,-77
2024-06-07 04:57:22,18.73,17.52,16.80,99.90,1106915,26,20011,-77
2024-06-07 04:57:53,19.48,17.90,16.80,99.90,1099771,26,20052,-80
2024-06-07 04:58:24,19.10,17.70,16.80,99.90,1097405,26,20009,-79
2024-06-07 04:58:54,19.35,18.02,16.80,99.90,1104733,26,20051,-78
2024-06-07 04:59:25,18.35,17.15,16.70,99.90,1108478,26,19996,-77
2024-06-07 04:59:56,18.15,16.95,16.70,99.90,1108391,26,20015,-78
2024-06-07 05:00:26,18.20,17.00,16.70,99.90,1110201,26,20012,-79
2024-06-07 05:00:57,17.92,16.73,16.70,99.90,1108479,26,20449,-76
2024-06-07 05:01:31,17.95,16.75,16.70,99.90,1109542,26,19996,-79
2024-06-07 05:02:01,18.13,16.92,16.70,99.90,1109435,26,20000,-76
2024-06-07 05:02:32,18.77,17.23,16.70,99.90,1103538,26,20012,-76
2024-06-07 05:03:03,18.73,17.42,16.60,99.90,1100942,26,20001,-78
2024-06-07 05:03:33,18.20,17.00,16.60,99.90,1099390,26,20001,-75
2024-06-07 05:04:04,17.45,16.35,16.60,99.90,1107267,26,20399,-75
2024-06-07 05:04:35,18.23,17.02,16.50,99.90,1106439,26,20005,-76
2024-06-07 05:05:08,18.40,17.05,16.50,99.90,1110940,26,20004,-76
2024-06-07 05:05:39,18.05,16.85,16.60,99.90,1109411,26,20094,-78
2024-06-07 05:06:09,17.73,16.63,16.50,99.90,1105224,26,19996,-78
2024-06-07 05:06:40,18.30,17.10,16.50,99.90,1108877,26,20016,-76
2024-06-07 05:07:11,17.80,16.63,16.50,99.90,1109939,26,20019,-75
2024-06-07 05:07:41,17.38,16.27,16.60,99.90,1116527,26,20044,-75
2024-06-07 05:08:12,17.95,16.85,16.60,99.90,1118092,26,20061,-75
2024-06-07 05:08:44,17.13,16.02,16.60,99.90,1117957,26,20004,-77
2024-06-07 05:09:14,17.55,16.45,16.60,99.90,1127385,26,19998,-75
2024-06-07 05:09:46,17.95,16.77,16.60,99.90,1116444,26,19999,-76
2024-06-07 05:10:17,18.30,17.10,16.60,99.90,1127271,26,19999,-77
2024-06-07 05:10:47,18.92,17.63,16.50,99.90,1120546,26,20006,-74
2024-06-07 05:11:18,17.52,16.42,16.50,99.90,1105891,26,20022,-74
2024-06-07 05:11:49,17.35,16.25,16.50,99.90,1093812,26,20057,-75
2024-06-07 05:12:19,18.20,17.00,16.50,99.90,1096674,26,20015,-76
2024-06-07 05:12:50,17.67,16.58,16.50,99.90,1095971,26,20075,-76
2024-06-07 05:13:21,18.83,17.52,16.60,99.90,1102369,26,19997,-75
2024-06-07 05:13:51,17.30,16.20,16.70,99.90,1107633,26,20015,-75
2024-06-07 05:14:29,18.42,17.23,16.70,99.90,1116717,26,20010,-78
2024-06-07 05:15:00,18.15,16.85,16.80,99.90,1098256,26,20001,-77
2024-06-07 05:15:31,17.35,16.25,16.80,99.90,1114437,26,19999,-79
2024-06-07 05:16:02,17.98,16.80,16.90,99.90,1113882,26,20039,-76
2024-06-07 05:16:33,18.00,16.85,16.90,99.90,1112595,26,20003,-77
2024-06-07 05:17:03,17.48,16.38,17.00,99.90,1117059,26,20006,-78
2024-06-07 05:17:34,17.95,16.77,17.10,99.90,1106606,26,20042,-79
2024-06-07 05:18:06,17.52,16.42,17.10,99.90,1116847,26,20521,-76
2024-06-07 05:18:37,17.20,16.10,17.10,99.90,1116220,26,20004,-76
2024-06-07 05:19:10,18.17,16.98,17.20,99.90,1118428,26,20567,-77
2024-06-07 05:19:41,17.08,15.98,17.20,99.90,1123264,26,20376,-76
2024-06-07 05:20:11,17.73,16.63,17.30,99.90,1122930,26,20003,-76
2024-06-07 05:20:42,17.25,16.15,17.30,99.90,1122718,26,20519,-78
2024-06-07 05:21:13,17.33,16.23,17.30,99.90,1109004,26,20035,-76
2024-06-07 05:21:43,17.40,16.23,17.20,99.90,1112938,26,20767,-77
2024-06-07 05:22:14,18.50,17.20,17.10,99.90,1111033,26,20015,-76
2024-06-07 05:22:53,17.50,16.40,17.10,99.90,1110800,26,20010,-78
2024-06-07 05:23:24,18.10,16.90,17.10,99.90,1109781,26,20406,-79
2024-06-07 05:23:55,17.60,16.50,17.20,99.90,1110090,26,20004,-78
2024-06-07 05:24:25,18.02,16.85,17.30,99.90,1116269,26,20003,-75
2024-06-07 05:24:56,17.10,15.90,17.30,99.90,1116514,26,20010,-79
2024-06-07 05:25:29,17.88,16.67,17.40,99.90,1113697,26,20000,-77
2024-06-07 05:26:00,26.33,17.02,17.40,99.90,1117069,26,20000,-76
2024-06-07 05:26:30,18.10,16.90,17.40,99.90,1114148,26,19995,-75
2024-06-07 05:27:01,17.60,16.42,17.30,99.90,1109977,26,20011,-75
2024-06-07 05:27:32,17.92,16.73,17.30,99.90,1109906,26,20032,-77
2024-06-07 05:28:03,17.08,15.98,17.30,99.90,1110768,26,19995,-78
2024-06-07 05:28:36,17.48,16.38,17.40,99.90,1108952,26,20376,-78
2024-06-07 05:29:07,17.40,16.30,17.50,99.90,1111245,26,20015,-77
2024-06-07 05:29:38,18.02,16.83,17.50,99.90,1109082,26,20460,-76
2024-06-07 05:30:09,18.15,16.95,17.60,99.90,1109158,26,20159,-78
2024-06-07 05:30:39,17.98,16.77,17.60,99.90,1106984,26,20029,-79
2024-06-07 05:31:11,18.00,16.80,17.70,99.90,1108018,26,20043,-79
2024-06-07 05:31:42,17.50,16.40,17.60,99.90,1106596,26,20011,-78
2024-06-07 05:32:13,17.45,16.25,17.60,99.90,1113414,26,20018,-78
2024-06-07 05:32:44,18.08,16.88,17.50,99.90,1117997,26,20045,-77
2024-06-07 05:33:15,17.25,16.15,17.60,99.90,1113302,26,20370,-77
2024-06-07 05:33:45,18.05,16.85,17.60,99.90,1109639,26,20004,-78
2024-06-07 05:34:16,17.50,16.30,17.60,99.90,1108750,26,19996,-77
2024-06-07 05:34:47,18.30,17.08,17.60,99.90,1109111,26,20019,-78
2024-06-07 05:35:18,18.00,16.80,17.70,99.90,1106701,26,20327,-75
2024-06-07 05:35:49,17.42,16.30,17.80,99.90,1103683,26,20009,-78
2024-06-07 05:36:20,17.35,16.17,17.80,99.90,1105552,26,20327,-75
2024-06-07 05:36:50,17.60,16.50,17.80,99.90,1102123,26,19997,-76
2024-06-07 05:37:21,17.85,16.65,17.80,99.90,1097122,26,20040,-77
2024-06-07 05:37:52,17.80,16.60,17.80,99.90,1092271,27,20013,-75
2024-06-07 05:38:26,17.70,16.60,17.70,99.90,1093899,26,19997,-78
2024-06-07 05:38:56,18.55,17.27,17.80,99.90,1096275,26,20009,-77
2024-06-07 05:39:27,18.25,17.05,17.80,99.90,1099735,26,20001,-76
2024-06-07 05:39:57,18.10,16.90,17.90,99.90,1097886,26,19997,-77
2024-06-07 05:40:28,18.00,16.80,18.00,99.90,1107559,26,20015,-77
2024-06-07 05:41:01,17.30,16.20,18.00,99.90,1096884,26,20010,-78
2024-06-07 05:41:32,18.00,16.80,18.00,99.90,1101911,26,20012,-77
2024-06-07 05:42:03,17.63,16.50,18.00,99.90,1104503,26,19996,-75
2024-06-07 05:42:34,17.20,16.10,17.90,99.90,1099819,26,20055,-76
2024-06-07 05:43:04,17.58,16.48,17.90,99.90,1110646,26,20066,-78
2024-06-07 05:43:35,17.45,16.35,17.80,99.90,1102000,26,20001,-75
2024-06-07 05:44:06,17.63,16.52,17.90,99.90,1101033,26,20338,-76
2024-06-07 05:44:36,17.83,16.63,17.90,99.90,1108324,26,20003,-75
2024-06-07 05:45:07,18.17,16.98,17.90,99.90,1097325,26,20017,-77
2024-06-07 05:45:38,17.52,16.42,18.00,99.90,1103461,26,20004,-78
2024-06-07 05:46:11,18.52,17.23,18.00,99.90,1101799,26,20019,-75
2024-06-07 05:46:42,18.02,16.83,17.90,99.90,1104969,26,20012,-77
2024-06-07 05:47:12,17.52,16.42,18.00,99.90,1101903,26,20554,-77
2024-06-07 05:47:43,17.65,16.55,18.00,99.90,1105173,26,20681,-77
2024-06-07 05:48:14,17.85,16.73,18.10,99.90,1099533,26,20012,-78
2024-06-07 05:48:45,17.25,16.15,18.00,99.90,1102284,26,20487,-78
2024-06-07 05:49:16,17.88,16.70,18.00,99.90,1104145,26,20016,-79
2024-06-07 05:49:46,17.35,16.05,18.00,99.90,1102996,26,20435,-77
2024-06-07 05:50:17,17.13,16.02,18.10,99.90,1110421,26,19995,-77
2024-06-07 05:50:48,17.52,16.40,18.20,99.90,1092855,26,20009,-77
2024-06-07 05:51:18,17.83,16.63,18.10,99.90,1090328,26,20025,-76
2024-06-07 05:51:49,17.77,16.58,18.10,99.90,1095952,26,20016,-76
2024-06-07 05:52:20,19.08,17.88,18.20,99.90,1099786,26,20115,-77
2024-06-07 05:52:50,17.80,16.70,18.20,99.90,1104014,26,19992,-76
2024-06-07 05:53:21,18.00,16.83,18.30,99.90,1105274,26,20028,-76
2024-06-07 05:53:52,17.70,16.50,18.20,99.90,1110585,26,20004,-77
2024-06-07 05:54:22,17.80,16.60,18.20,99.90,1108456,26,19996,-77
2024-06-07 05:54:53,17.48,16.38,18.10,99.90,1106449,26,19996,-77
2024-06-07 05:55:24,17.60,16.40,18.20,99.90,1107822,26,20003,-77
2024-06-07 05:55:55,18.30,17.10,18.20,99.90,1103159,26,20509,-78
2024-06-07 05:56:26,17.88,16.67,18.20,99.90,1107282,26,20001,-77
2024-06-07 05:56:56,17.83,16.67,18.10,99.90,1110175,26,20151,-77
2024-06-07 05:57:27,18.05,16.88,18.20,99.90,1108340,26,19996,-77
2024-06-07 05:57:57,18.25,16.80,18.20,99.90,1112716,26,19996,-77
2024-06-07 05:58:28,18.45,17.10,18.20,99.90,1103597,26,20877,-76
2024-06-07 05:58:59,19.70,17.77,18.30,99.90,1106190,26,20019,-76
2024-06-07 05:59:29,17.90,16.70,18.30,99.90,1108918,26,20002,-76
2024-06-07 06:00:00,17.98,16.80,18.30,99.90,1102559,26,20000,-76
2024-06-07 06:00:31,17.60,16.50,18.30,99.90,1102685,26,19999,-77
2024-06-07 06:01:02,17.67,16.38,18.20,99.90,1109151,26,20501,-76
2024-06-07 06:01:32,18.95,17.65,18.20,99.90,1099629,26,20141,-76
2024-06-07 06:02:03,17.65,16.55,18.20,99.90,1100298,26,20012,-76
2024-06-07 06:02:34,18.30,17.10,18.20,99.90,1107116,26,19992,-77
2024-06-07 06:03:05,20.15,18.45,18.20,99.90,1107281,26,20076,-76
2024-06-07 06:03:35,18.25,17.05,18.20,99.90,1107569,26,20000,-77
2024-06-07 06:04:06,18.33,17.10,18.20,99.90,1105574,26,20332,-77
2024-06-07 06:04:37,17.95,16.75,18.20,99.90,1106034,26,20012,-77
2024-06-07 06:05:09,18.23,17.02,18.20,99.90,1107505,26,19996,-77
2024-06-07 06:05:40,18.05,16.85,18.10,99.90,1106958,26,20455,-77
2024-06-07 06:06:11,17.85,16.65,18.20,99.90,1115608,26,19996,-77
2024-06-07 06:06:41,17.42,16.33,18.20,99.90,1120805,26,19999,-76
2024-06-07 06:07:12,17.83,16.65,18.20,99.90,1118085,26,19995,-76
2024-06-07 06:07:43,18.52,17.30,18.20,99.90,1116780,26,20887,-76
2024-06-07 06:08:13,17.45,16.35,18.30,99.90,1115166,26,20000,-76
2024-06-07 06:08:44,17.42,16.23,18.20,99.90,1116031,26,20097,-76
2024-06-07 06:09:15,17.80,16.60,18.20,99.90,1108538,26,19998,-76
2024-06-07 06:09:48,18.00,16.80,18.10,99.90,1112920,26,20080,-77
2024-06-07 06:10:20,18.27,17.08,18.10,99.90,1123044,26,19995,-76
2024-06-07 06:10:51,17.52,16.42,18.10,99.90,1114952,26,20413,-76
2024-06-07 06:11:21,17.40,16.30,18.20,99.90,1116802,26,20007,-77
2024-06-07 06:11:52,17.40,16.30,18.30,99.90,1112999,26,20017,-76
2024-06-07 06:12:23,18.08,16.88,18.30,99.90,1111647,26,20004,-77
2024-06-07 06:12:56,17.85,16.65,18.30,99.90,1115973,26,20044,-77
2024-06-07 06:13:30,18.77,17.48,18.30,99.90,1108683,26,19999,-76
2024-06-07 06:14:01,18.02,16.67,18.30,99.90,1120940,26,20714,-77
2024-06-07 06:14:31,17.95,16.75,18.20,99.90,1114186,26,20407,-76
2024-06-07 06:15:02,18.52,17.23,18.30,99.90,1108496,26,20016,-76
2024-06-07 06:15:33,17.70,16.45,18.30,99.90,1105575,26,20000,-76
2024-06-07 06:16:04,18.33,16.90,18.30,99.90,1094367,26,20024,-76
2024-06-07 06:16:35,18.65,17.25,18.30,99.90,1103370,26,20004,-76
2024-06-07 06:17:05,17.45,16.35,18.40,99.90,1101132,26,20581,-76
2024-06-07 06:17:37,18.20,17.00,18.40,99.90,1093698,26,20020,-77
2024-06-07 06:18:08,19.00,17.48,18.40,99.90,1100877,26,20004,-77
2024-06-07 06:18:39,18.35,17.15,18.30,99.90,1097638,26,20004,-77
2024-06-07 06:19:10,17.40,16.30,18.30,99.90,1109842,26,20010,-76
2024-06-07 06:19:41,18.30,16.90,18.30,99.90,1107220,26,20000,-76
2024-06-07 06:20:12,18.63,17.10,18.30,99.90,1099672,26,20662,-75
2024-06-07 06:20:42,18.13,16.80,18.30,99.90,1097056,26,20004,-78
2024-06-07 06:21:13,18.10,16.90,18.30,99.90,1108675,26,20418,-77
2024-06-07 06:21:44,17.90,16.70,18.40,99.90,1104019,26,20527,-77
2024-06-07 06:22:14,17.70,16.30,18.40,99.90,1101175,26,20019,-77
2024-06-07 06:22:45,18.55,17.25,18.40,99.90,1105979,26,20019,-76
2024-06-07 06:23:16,18.27,16.95,18.40,99.90,1099139,26,20437,-77
2024-06-07 06:23:46,18.15,16.95,18.40,99.90,1113299,26,20354,-78
2024-06-07 06:24:17,25.77,16.80,18.40,99.90,1107839,26,20394,-77
2024-06-07 06:24:48,17.38,16.27,18.30,99.90,1110605,26,20345,-78
2024-06-07 06:25:18,18.60,17.38,18.30,99.90,1096404,26,20009,-77
2024-06-07 06:25:49,17.63,16.45,18.20,99.90,1102417,26,20455,-76
2024-06-07 06:26:20,18.45,17.25,18.20,99.90,1105656,26,20351,-77
2024-06-07 06:26:50,18.60,17.30,18.20,99.90,1098575,26,20139,-77
2024-06-07 06:27:21,18.20,17.00,18.10,99.90,1101667,26,20058,-76
2024-06-07 06:27:51,18.25,17.05,18.10,99.90,1102222,26,20041,-75
2024-06-07 06:28:22,18.42,17.23,18.10,99.90,1100243,26,19998,-78
2024-06-07 06:28:53,18.63,17.42,17.90,99.90,1105327,26,20432,-74
2024-06-07 06:29:23,18.52,17.33,17.80,99.90,1104365,26,20324,-77
2024-06-07 06:29:54,17.60,16.50,17.70,99.90,1109281,26,20007,-77
2024-06-07 06:30:25,18.13,16.95,17.60,99.90,1104768,26,20000,-77
2024-06-07 06:30:56,18.45,17.25,17.70,99.90,1097879,26,20012,-76
2024-06-07 06:31:29,18.13,16.92,17.70,99.90,1096825,26,20076,-76
2024-06-07 06:32:00,17.98,16.77,17.80,99.90,1097651,26,20000,-76
2024-06-07 06:32:30,17.92,16.73,17.80,99.90,1097510,26,20001,-76
2024-06-07 06:33:01,17.50,16.40,17.70,99.90,1103846,26,20005,-76
2024-06-07 06:33:32,18.33,17.10,17.70,99.90,1107542,26,20011,-76
2024-06-07 06:34:04,18.08,16.88,17.80,99.90,1104771,26,20390,-76
2024-06-07 06:34:34,18.55,17.10,17.70,99.90,1110714,26,20076,-76
2024-06-07 06:35:05,17.65,16.55,17.80,99.90,1100139,26,20121,-77
2024-06-07 06:35:36,18.23,16.90,17.80,99.90,1103344,26,20004,-76
2024-06-07 06:36:06,18.60,17.30,17.80,99.90,1109703,26,19996,-76
2024-06-07 06:36:37,17.45,16.35,17.80,99.90,1116089,26,20134,-76
2024-06-07 06:37:08,18.65,17.38,17.70,99.90,1121321,26,20075,-76
2024-06-07 06:37:38,18.55,17.35,17.70,99.90,1113114,26,20427,-77
2024-06-07 06:38:09,18.52,17.33,17.80,99.90,1110043,26,20010,-77
2024-06-07 06:38:40,18.55,17.35,17.80,99.90,1106642,26,20032,-77
2024-06-07 06:39:10,18.20,17.00,17.90,99.90,1104219,26,20078,-76
2024-06-07 06:39:41,17.65,16.55,17.90,99.90,1108672,26,20018,-77
2024-06-07 06:40:12,18.63,17.40,17.90,99.90,1099233,26,20001,-76
2024-06-07 06:40:42,18.23,17.02,17.90,99.90,1108539,26,20537,-76
2024-06-07 06:41:13,18.40,17.20,18.00,99.90,1108236,26,20472,-76
2024-06-07 06:41:44,18.05,16.85,18.10,99.90,1113016,26,20018,-76
2024-06-07 06:42:14,17.90,16.70,18.10,99.90,1107696,26,20004,-76
2024-06-07 06:42:45,17.45,16.35,18.20,99.90,1100323,26,20005,-76
2024-06-07 06:43:16,18.13,16.92,18.20,99.90,1110414,26,20014,-77
2024-06-07 06:43:46,17.48,16.35,18.20,99.90,1100005,26,20336,-76
2024-06-07 06:44:17,17.50,16.40,18.30,99.90,1107912,26,20014,-77
2024-06-07 06:44:49,21.08,18.90,18.40,99.90,1102679,26,20017,-77
2024-06-07 06:45:19,17.73,16.63,18.50,99.90,1103497,26,19997,-77
2024-06-07 06:45:50,18.35,17.05,18.50,99.90,1104478,26,20000,-76
2024-06-07 06:46:21,19.77,18.10,18.60,99.90,1100462,26,20008,-77
2024-06-07 06:46:52,19.50,18.20,18.60,99.90,1097894,26,20000,-77
2024-06-07 06:47:22,17.90,16.70,18.60,99.90,1103865,26,20001,-77
2024-06-07 06:47:53,18.30,17.10,18.60,99.90,1101358,26,19997,-76
2024-06-07 06:48:23,18.15,16.95,18.60,99.90,1113730,26,20338,-77
2024-06-07 06:48:54,17.17,16.08,18.60,99.90,1103184,26,20004,-77
2024-06-07 06:49:25,17.40,16.30,18.60,99.90,1104596,26,20019,-76
2024-06-07 06:49:55,18.00,16.80,18.60,99.90,1102437,26,20023,-77
2024-06-07 06:50:26,18.65,17.35,18.60,99.90,1106762,26,20019,-76
2024-06-07 06:50:57,17.65,16.55,18.70,99.90,1102308,26,20014,-77
2024-06-07 06:51:27,18.75,17.45,18.70,99.90,1103508,26,19996,-76
2024-06-07 06:51:58,18.10,16.90,18.60,99.90,1109068,26,20484,-76
2024-06-07 06:52:28,18.20,17.00,18.50,99.90,1107077,26,20078,-76
2024-06-07 06:53:03,17.50,16.40,18.40,99.90,1101230,26,20405,-77
2024-06-07 06:53:34,18.38,17.17,18.40,99.90,1100757,26,20000,-77
2024-06-07 06:54:05,18.10,16.90,18.30,99.90,1104075,26,20082,-76
2024-06-07 06:54:35,18.38,17.17,18.30,99.90,1101507,26,20015,-76
2024-06-07 06:55:06,17.60,16.50,18.30,99.90,1104438,26,20605,-76
2024-06-07 06:55:37,18.27,17.08,18.50,99.90,1109619,26,20012,-76
2024-06-07 06:56:07,18.10,16.90,18.50,99.90,1109767,26,20003,-76
2024-06-07 06:56:38,18.17,16.98,18.60,99.90,1103129,26,20337,-77
2024-06-07 06:57:08,18.13,16.92,18.60,99.90,1110076,26,20024,-77
2024-06-07 06:57:41,19.13,17.80,18.70,99.90,1103383,26,20020,-78
2024-06-07 06:58:12,18.38,17.08,18.70,99.90,1105763,26,20137,-77
2024-06-07 06:58:43,18.42,17.23,18.70,99.90,1101499,26,20382,-77
2024-06-07 06:59:14,18.23,17.02,18.80,99.90,1110780,26,19999,-77
2024-06-07 06:59:45,18.98,17.60,18.60,99.90,1108304,26,20407,-77
2024-06-07 07:00:15,18.45,17.25,18.20,99.90,1109363,26,20017,-77
2024-06-07 07:00:46,19.50,18.00,18.20,99.90,1104996,26,20439,-76
2024-06-07 07:01:17,19.63,18.23,18.30,99.90,1109707,26,20000,-77
2024-06-07 07:01:47,18.67,17.38,18.30,99.90,1101821,26,20001,-77
2024-06-07 07:02:18,18.48,17.23,18.40,99.90,1098802,26,20682,-77
2024-06-07 07:02:50,18.27,17.08,18.30,99.90,1109046,26,20008,-77
2024-06-07 07:03:20,18.10,16.90,18.20,99.90,1108824,26,20012,-77
2024-06-07 07:03:51,18.42,17.23,18.30,99.90,1119639,26,20003,-78
2024-06-07 07:04:22,19.38,17.92,18.40,99.90,1107603,26,20005,-78
2024-06-07 07:04:53,18.88,17.58,18.50,99.90,1114767,26,20000,-80
2024-06-07 07:05:24,18.38,17.17,18.60,99.90,1102548,26,20005,-78
2024-06-07 07:05:54,18.55,17.15,18.60,99.90,1097144,26,20615,-77
2024-06-07 07:06:25,19.85,17.88,18.60,99.90,1107377,26,20011,-77
2024-06-07 07:06:56,18.90,17.60,18.70,99.90,1111304,26,20250,-76
2024-06-07 07:07:26,18.40,17.20,18.70,99.90,1104041,26,20075,-76
2024-06-07 07:07:57,19.30,18.00,18.80,99.90,1101260,26,20015,-77
2024-06-07 07:08:27,18.42,17.23,18.90,99.90,1113393,26,19999,-77
2024-06-07 07:08:58,19.10,17.60,18.80,99.90,1106071,26,20007,-77
2024-06-07 07:09:29,18.70,17.40,18.90,99.90,1099603,26,20002,-77
2024-06-07 07:09:59,18.33,17.13,18.70,99.90,1096862,26,20001,-77
2024-06-07 07:10:30,18.05,16.85,18.60,99.90,1102510,26,20004,-76
2024-06-07 07:11:01,19.40,17.80,18.40,99.90,1095589,26,20104,-75
2024-06-07 07:11:34,18.70,17.40,18.20,99.90,1095762,26,20009,-77
2024-06-07 07:12:05,18.48,17.20,18.30,99.90,1116225,26,19999,-76
2024-06-07 07:12:36,18.50,17.20,18.10,99.90,1111398,26,20004,-77
2024-06-07 07:13:06,18.90,17.60,18.00,99.90,1111754,26,20521,-78
2024-06-07 07:13:37,18.60,17.40,17.80,99.90,1118073,26,20013,-79
2024-06-07 07:14:07,18.67,17.48,17.80,99.90,1103548,26,20012,-79
2024-06-07 07:14:38,19.40,18.00,17.80,99.90,1103889,26,20018,-77
2024-06-07 07:15:10,18.23,17.02,17.90,99.90,1107228,26,20033,-77
2024-06-07 07:15:40,18.17,16.98,18.00,99.90,1109817,26,20000,-76
2024-06-07 07:16:11,18.23,17.02,18.10,99.90,1101125,26,20346,-75
2024-06-07 07:16:42,19.73,18.33,18.20,99.90,1106994,26,19999,-76
2024-06-07 07:17:13,18.67,17.40,18.30,99.90,1100368,26,20000,-76
2024-06-07 07:17:43,18.88,17.58,18.40,99.90,1110056,26,20023,-76
2024-06-07 07:18:14,18.30,17.10,18.60,99.90,1100147,26,20012,-76
2024-06-07 07:18:45,18.73,17.50,18.70,99.90,1110107,26,19999,-76
2024-06-07 07:19:15,18.63,17.35,18.80,99.90,1106488,26,19996,-76
2024-06-07 07:19:46,18.33,17.13,18.90,99.90,1106471,26,20409,-77
2024-06-07 07:20:17,18.83,17.30,19.00,99.90,1106301,26,20431,-77
2024-06-07 07:20:47,18.48,17.17,19.10,99.90,1099072,26,20475,-76
2024-06-07 07:21:18,18.45,17.25,19.20,99.90,1109068,26,20071,-77
2024-06-07 07:21:48,18.48,17.27,19.20,99.90,1105191,26,20904,-76
2024-06-07 07:22:19,18.17,16.98,19.30,99.90,1104548,26,20053,-77
2024-06-07 07:22:50,18.88,17.50,19.40,99.90,1107838,26,20065,-76
2024-06-07 07:23:20,18.60,17.35,19.40,99.90,1109611,26,20249,-76
2024-06-07 07:23:51,18.15,16.95,19.10,99.90,1122348,26,20003,-76
2024-06-07 07:24:22,18.48,17.17,19.20,99.90,1109827,26,20028,-76
2024-06-07 07:24:53,19.30,17.90,19.30,99.90,1111545,26,20043,-76
2024-06-07 07:25:24,18.30,17.10,19.30,99.90,1100135,26,20054,-77
2024-06-07 07:25:55,19.75,18.35,19.20,99.90,1092850,26,20005,-76
2024-06-07 07:26:26,18.48,17.27,19.30,99.90,1109650,26,20011,-76
2024-06-07 07:26:56,18.80,17.58,19.40,99.90,1109238,26,20603,-76
2024-06-07 07:27:27,18.67,17.38,19.40,99.90,1105813,26,20004,-76
2024-06-07 07:27:58,18.30,17.10,19.40,99.90,1108267,26,22922,-77
2024-06-07 07:28:29,19.50,18.00,19.50,99.90,1108980,26,20750,-76
2024-06-07 07:28:59,19.00,17.70,19.40,99.90,1100868,26,20012,-77
2024-06-07 07:29:30,19.10,17.80,19.40,99.90,1098606,26,20019,-76
2024-06-07 07:30:01,19.38,18.08,19.30,99.90,1094456,26,20462,-77
2024-06-07 07:30:31,18.92,17.52,19.10,99.90,1092742,26,20005,-76
2024-06-07 07:31:02,20.52,18.83,19.00,99.90,1105020,26,20004,-76
2024-06-07 07:31:33,19.05,17.75,19.10,99.90,1108623,26,20023,-76
2024-06-07 07:32:04,19.88,18.38,19.20,99.90,1102194,26,20074,-74
2024-06-07 07:32:34,18.08,16.88,19.30,99.90,1101705,26,20103,-77
2024-06-07 07:33:05,18.10,16.90,19.30,99.90,1111069,26,20004,-76
2024-06-07 07:33:36,18.23,17.02,19.40,99.90,1115701,26,19995,-76
2024-06-07 07:34:06,18.40,17.20,19.40,99.90,1115351,26,19995,-77
2024-06-07 07:34:37,18.55,17.35,19.40,99.90,1116457,26,20334,-77
2024-06-07 07:35:08,18.95,17.67,19.60,99.90,1116928,26,20331,-77
2024-06-07 07:35:38,19.08,17.77,19.50,99.90,1112746,26,20007,-77
2024-06-07 07:36:13,18.33,17.13,19.40,99.90,1109633,26,20000,-77
2024-06-07 07:36:44,18.20,17.00,19.50,99.90,1104401,26,20064,-75
2024-06-07 07:37:14,18.27,17.08,19.50,99.90,1101979,26,20010,-78
2024-06-07 07:37:45,18.60,17.40,19.50,99.90,1104690,26,20476,-77
2024-06-07 07:38:16,19.50,18.20,19.50,99.90,1111501,26,20004,-76
2024-06-07 07:38:46,19.00,17.70,19.40,99.90,1104593,26,20342,-76
2024-06-07 07:39:17,18.98,17.77,19.40,99.90,1105714,26,20008,-76
2024-06-07 07:39:49,19.65,17.80,19.60,99.90,1103915,26,20012,-77
2024-06-07 07:40:19,19.25,17.95,19.80,99.90,1107427,26,20024,-75
2024-06-07 07:40:50,19.50,18.20,19.80,99.90,1107525,26,19992,-76
2024-06-07 07:41:20,19.23,17.92,19.90,99.90,1106047,26,20007,-76
2024-06-07 07:41:51,20.15,18.65,20.00,99.90,1110121,26,20040,-75
2024-06-07 07:42:22,18.60,17.30,20.10,99.90,1106688,26,20024,-76
2024-06-07 07:42:52,20.85,19.23,20.20,99.90,1107238,26,20499,-76
2024-06-07 07:43:23,18.55,17.35,20.20,99.90,1106677,26,20107,-77
2024-06-07 07:43:54,19.23,17.65,20.20,99.90,1109942,26,20015,-76
2024-06-07 07:44:24,19.65,18.35,20.00,99.90,1104680,26,20008,-77
2024-06-07 07:44:55,19.15,17.85,19.90,99.90,1106612,26,20003,-77
2024-06-07 07:45:26,19.30,18.00,19.80,99.90,1102515,26,20052,-76
2024-06-07 07:45:57,18.30,17.10,19.70,99.90,1105824,26,20036,-76
2024-06-07 07:46:28,22.42,17.98,19.80,99.90,1100500,26,20437,-77
2024-06-07 07:46:58,18.20,17.00,19.80,99.90,1105146,26,20494,-76
2024-06-07 07:47:29,19.50,17.90,20.00,99.90,1101397,26,20004,-76
2024-06-07 07:48:01,19.00,17.70,20.20,99.90,1108829,26,20010,-77
2024-06-07 07:48:31,19.17,17.85,20.30,99.90,1108056,26,20000,-77
2024-06-07 07:49:02,18.52,17.10,20.30,99.90,1104175,26,19997,-76
2024-06-07 07:49:33,19.10,17.80,20.20,99.90,1100384,26,20008,-75
2024-06-07 07:50:03,18.27,17.08,20.10,99.90,1099232,26,20005,-76
2024-06-07 07:50:34,18.27,17.08,19.80,99.90,1100404,26,20067,-76
2024-06-07 07:51:05,18.30,17.10,19.70,99.90,1106989,26,19996,-76
2024-06-07 07:51:36,18.13,16.92,19.90,99.90,1110177,26,19995,-77
2024-06-07 07:52:06,18.60,17.40,20.00,99.90,1103933,26,20004,-76
2024-06-07 07:52:37,18.48,17.17,19.80,99.90,1109018,26,20006,-77
2024-06-07 07:53:08,18.58,17.17,19.60,99.90,1106410,26,20065,-76
2024-06-07 07:53:38,18.77,17.50,19.60,99.90,1108681,26,20064,-77
2024-06-07 07:54:09,18.13,16.83,19.60,99.90,1106712,26,20448,-77
2024-06-07 07:54:40,18.00,16.80,19.60,99.90,1104336,26,20001,-76
2024-06-07 07:55:10,18.23,17.02,19.50,99.90,1103678,26,20077,-75
2024-06-07 07:55:41,18.15,16.95,19.40,99.90,1102376,26,20451,-76
2024-06-07 07:56:12,18.25,17.05,19.20,99.90,1113060,26,20014,-76
2024-06-07 07:56:43,18.52,17.30,19.10,99.90,1103008,26,20019,-76
2024-06-07 07:57:13,17.77,16.63,19.20,99.90,1105031,26,20920,-76
2024-06-07 07:57:44,18.83,17.52,19.20,99.90,1102543,26,20471,-76
2024-06-07 07:58:14,17.95,16.75,19.00,99.90,1101155,26,20074,-76
2024-06-07 07:58:45,17.92,16.73,19.00,99.90,1112413,26,20069,-76
2024-06-07 07:59:16,19.05,17.63,18.90,99.90,1105150,26,20094,-77
2024-06-07 07:59:46,19.30,18.00,18.90,99.90,1118330,26,20373,-77
2024-06-07 08:00:20,18.70,17.40,19.10,99.90,1123873,26,19998,-76
2024-06-07 08:00:51,20.00,18.45,19.30,99.90,1110427,26,20032,-76
2024-06-07 08:01:22,18.75,17.45,19.40,99.90,1113974,26,20472,-77
2024-06-07 08:01:52,18.80,17.50,19.50,99.90,1096016,26,20000,-76
2024-06-07 08:02:23,18.80,17.60,19.60,99.90,1100288,26,20012,-78
2024-06-07 08:02:53,19.10,17.80,19.40,99.90,1110030,26,20007,-79
2024-06-07 08:03:24,18.73,17.52,19.30,99.90,1106137,26,20008,-78
2024-06-07 08:03:55,18.45,17.17,19.10,99.90,1107363,26,20072,-76
2024-06-07 08:04:26,18.23,17.02,19.00,99.90,1102294,26,20054,-77
2024-06-07 08:04:56,17.40,16.30,19.10,99.90,1106601,26,20008,-76
2024-06-07 08:05:27,17.95,16.75,19.20,99.90,1094660,26,20084,-76
2024-06-07 08:05:59,18.10,16.90,19.30,99.90,1099709,26,20350,-76
2024-06-07 08:06:30,18.88,17.60,19.40,99.90,1108461,26,20000,-76
2024-06-07 08:07:00,18.40,17.20,19.30,99.90,1104764,26,20001,-76
2024-06-07 08:07:31,18.23,17.00,19.30,99.90,1108706,26,19997,-76
2024-06-07 08:08:02,18.27,16.98,19.30,99.90,1098849,26,19997,-76
2024-06-07 08:08:32,19.05,17.52,19.40,99.90,1108406,26,20000,-77
2024-06-07 08:09:04,17.60,16.50,19.50,99.90,1104446,26,20447,-77
2024-06-07 08:09:35,18.60,17.30,19.50,99.90,1111122,26,20076,-77
2024-06-07 08:10:06,19.35,17.73,19.40,99.90,1105367,26,20000,-77
2024-06-07 08:10:36,18.33,17.13,19.40,99.90,1110911,26,20017,-77
2024-06-07 08:11:07,18.30,17.10,19.50,99.90,1107709,26,20436,-78
2024-06-07 08:11:38,18.23,17.02,19.60,99.90,1110374,26,20010,-78
2024-06-07 08:12:09,18.45,17.25,19.80,99.90,1107095,26,20004,-77
2024-06-07 08:12:40,18.00,16.80,19.90,99.90,1100650,26,20015,-77
2024-06-07 08:13:12,18.30,17.10,20.00,99.90,1103889,26,20100,-78
2024-06-07 08:13:43,18.25,17.05,20.10,99.90,1097714,26,20007,-77
2024-06-07 08:14:14,18.77,17.48,19.80,99.90,1106772,26,20019,-77
2024-06-07 08:14:44,19.20,17.90,19.60,99.90,1100670,26,20029,-76
2024-06-07 08:15:15,20.23,18.40,19.60,99.90,1113276,26,20478,-76
2024-06-07 08:15:46,18.33,17.13,19.80,99.90,1105695,26,20133,-76
2024-06-07 08:16:16,18.08,16.90,20.00,99.90,1105181,26,20008,-78
2024-06-07 08:16:47,18.38,17.17,20.00,99.90,1104400,26,20257,-77
2024-06-07 08:17:20,17.80,16.65,20.20,99.90,1109395,26,20036,-76
2024-06-07 08:17:50,18.25,17.05,20.30,99.90,1104893,26,20078,-77
2024-06-07 08:18:21,18.98,17.33,20.50,99.90,1104065,26,20391,-76
2024-06-07 08:18:52,19.10,17.80,20.60,99.90,1108497,26,20069,-79
2024-06-07 08:19:22,19.35,17.23,20.60,99.90,1104355,26,20071,-77
2024-06-07 08:19:53,18.30,17.10,20.70,99.90,1100333,26,20397,-77
2024-06-07 08:20:23,17.83,16.73,20.70,99.90,1104136,26,20011,-78
2024-06-07 08:20:54,18.45,17.25,20.80,99.90,1105427,26,20012,-77
2024-06-07 08:21:25,18.45,17.15,20.80,99.90,1110963,26,20000,-76
2024-06-07 08:21:55,18.00,16.80,20.80,99.90,1104249,26,20000,-76
2024-06-07 08:22:26,18.05,16.85,20.80,99.90,1111000,26,20007,-76
2024-06-07 08:22:57,18.40,17.20,20.70,99.90,1089160,26,20083,-75
2024-06-07 08:23:27,18.60,17.40,20.70,99.90,1099014,26,20516,-76
2024-06-07 08:23:58,18.75,17.45,20.70,99.90,1096003,26,20411,-77
2024-06-07 08:24:29,18.83,17.52,20.70,99.90,1099860,26,19998,-76
2024-06-07 08:24:59,18.38,17.08,20.60,99.90,1107467,26,20023,-76
2024-06-07 08:25:30,18.30,17.10,20.60,99.90,1104211,26,20040,-76
2024-06-07 08:26:00,18.42,17.23,20.60,99.90,1110325,26,20027,-77
2024-06-07 08:26:32,18.67,17.45,20.60,99.90,1100101,26,20032,-76
2024-06-07 08:27:03,18.60,17.40,20.60,99.90,1110077,26,20007,-76
2024-06-07 08:27:34,18.20,17.00,20.60,99.90,1109272,26,20432,-77
2024-06-07 08:28:05,17.80,16.70,20.60,99.90,1109034,26,20003,-76
2024-06-07 08:28:35,32.67,18.83,20.60,99.90,1115749,26,20003,-77
2024-06-07 08:29:06,18.50,17.30,20.50,99.90,1113957,26,20073,-75
2024-06-07 08:29:37,18.80,17.60,20.50,99.90,1112962,26,20016,-78
2024-06-07 08:30:07,19.27,17.98,20.60,99.90,1111995,26,20082,-77
2024-06-07 08:30:38,18.88,17.60,20.60,99.90,1110986,26,20051,-78
2024-06-07 08:31:08,18.67,17.38,20.60,99.90,1105336,26,20015,-78
2024-06-07 08:31:39,18.73,17.38,20.60,99.90,1107433,26,20395,-76
2024-06-07 08:32:11,17.83,16.73,20.60,99.90,1107703,26,20028,-76
2024-06-07 08:32:41,18.38,17.17,20.60,99.90,1108233,26,19996,-77
2024-06-07 08:33:12,18.55,17.25,20.60,99.90,1119987,26,20006,-77
2024-06-07 08:33:43,18.65,17.40,20.60,99.90,1115197,26,20004,-76
2024-06-07 08:34:14,18.33,17.13,20.30,99.90,1118609,26,20629,-77
2024-06-07 08:34:44,18.15,16.95,20.40,99.90,1100769,26,20000,-76
2024-06-07 08:35:16,18.50,17.30,20.20,99.90,1112472,26,20029,-76
2024-06-07 08:35:46,18.75,17.45,20.30,99.90,1107702,26,20378,-76
2024-06-07 08:36:17,18.27,17.08,20.20,99.90,1102270,26,20012,-76
2024-06-07 08:36:48,20.08,18.20,20.20,99.90,1096974,26,20328,-77
2024-06-07 08:37:19,18.23,17.02,20.00,99.90,1106062,26,19996,-77
2024-06-07 08:37:49,18.20,17.00,20.10,99.90,1103564,26,20371,-75
2024-06-07 08:38:20,19.30,17.90,20.10,99.90,1100592,26,20019,-74
2024-06-07 08:38:51,19.10,17.70,20.20,99.90,1113288,26,20093,-74
2024-06-07 08:39:21,18.08,16.88,20.10,99.90,1106522,26,20073,-74
2024-06-07 08:39:52,17.95,16.75,20.20,99.90,1097350,26,20001,-76
2024-06-07 08:40:23,18.38,17.17,20.20,99.90,1105659,26,20442,-76
2024-06-07 08:40:56,19.80,18.20,20.20,99.90,1098081,26,20464,-74
2024-06-07 08:41:27,19.05,17.75,20.20,99.90,1108355,26,20019,-74
2024-06-07 08:42:03,18.60,17.40,20.20,99.90,1102159,26,20015,-74
2024-06-07 08:43:02,19.65,18.00,20.20,99.90,1107381,26,20071,-74
2024-06-07 08:43:34,19.27,17.98,20.10,99.90,1099671,26,20328,-75
2024-06-07 08:44:06,18.05,16.85,19.90,99.90,1107736,26,20014,-74
2024-06-07 08:44:37,19.50,17.88,19.90,99.90,1100116,26,20454,-75
2024-06-07 08:45:12,19.42,18.13,19.80,99.90,1108990,26,20545,-76
2024-06-07 08:45:44,19.42,18.02,19.70,99.90,1122663,26,20533,-74
2024-06-07 08:46:16,18.52,17.15,19.60,99.90,1124446,26,20067,-74
2024-06-07 08:46:50,18.85,17.60,19.60,99.90,1119206,26,20010,-74
2024-06-07 08:47:21,18.52,17.30,19.70,99.90,1114671,26,20008,-75
2024-06-07 08:47:53,18.55,17.35,19.60,99.90,1103426,26,20007,-75
2024-06-07 08:48:26,18.65,17.42,19.60,99.90,1101292,26,19996,-76
2024-06-07 08:48:58,18.48,17.27,19.60,99.90,1101682,26,20530,-75
2024-06-07 08:49:29,18.45,17.25,19.60,99.90,1104415,26,19993,-74
2024-06-07 08:50:00,18.40,17.20,19.50,99.90,1108209,26,20011,-75
2024-06-07 08:50:38,18.90,17.60,19.70,99.90,1103655,26,20503,-75
2024-06-07 08:51:10,18.38,17.17,19.90,99.90,1114346,26,20000,-76
2024-06-07 08:51:42,18.17,16.98,20.10,99.90,1110321,26,20000,-74
2024-06-07 08:52:16,19.02,17.73,20.30,99.90,1112584,26,20324,-74
2024-06-07 08:52:47,19.08,17.77,20.40,99.90,1108367,26,19996,-73
2024-06-07 08:53:19,19.65,18.30,20.50,99.90,1118703,26,20120,-76
2024-06-07 08:53:51,19.15,17.88,20.40,99.90,1111341,26,20000,-76
2024-06-07 08:54:23,19.38,17.92,20.50,99.90,1103536,26,20504,-76
2024-06-07 08:54:55,19.13,17.83,20.50,99.90,1095230,26,20024,-76
2024-06-07 08:55:28,18.52,17.33,20.40,99.90,1105148,26,20040,-75
2024-06-07 08:56:05,18.60,17.40,20.40,99.90,1101107,26,20011,-76
2024-06-07 08:56:37,19.10,17.80,20.60,99.90,1109821,26,19999,-76
2024-06-07 08:57:08,18.63,17.42,20.60,99.90,1094972,26,20005,-76
2024-06-07 08:57:39,18.42,17.23,20.50,99.90,1098881,26,20008,-76
2024-06-07 08:58:10,18.60,17.40,20.50,99.90,1091806,26,20001,-75
2024-06-07 08:58:42,18.95,17.65,20.60,99.90,1103293,26,20004,-75
2024-06-07 08:59:13,19.65,18.25,20.80,99.90,1106903,26,19996,-76
2024-06-07 08:59:44,18.33,17.13,20.90,99.90,1104640,26,20394,-77
2024-06-07 09:00:15,19.40,18.00,20.90,99.90,1106156,26,20008,-76
2024-06-07 09:00:50,17.65,16.52,20.90,99.90,1099127,26,20016,-76
2024-06-07 09:01:23,18.55,17.35,21.10,99.90,1100820,26,20043,-74
2024-06-07 09:01:56,19.35,17.70,21.10,99.90,1108424,26,20070,-76
2024-06-07 09:02:41,18.73,17.52,21.20,99.90,1110440,26,20403,-75
2024-06-07 09:03:11,17.80,16.60,21.30,99.90,1106440,26,20005,-75
2024-06-07 09:03:43,18.30,17.10,21.50,99.90,1106126,26,20019,-75
2024-06-07 09:04:16,18.35,17.15,21.30,99.90,1091717,26,20424,-75
2024-06-07 09:04:53,18.60,17.40,21.00,99.90,1107199,26,20069,-76
2024-06-07 09:05:23,18.25,17.05,20.70,99.90,1107477,26,20014,-75
2024-06-07 09:05:56,18.52,17.33,20.60,99.90,1107803,26,20004,-76
2024-06-07 09:06:29,18.50,17.30,20.60,99.90,1113156,26,20006,-74
2024-06-07 09:07:01,19.35,17.70,20.60,99.90,1102770,26,20004,-74
2024-06-07 09:07:35,18.60,17.40,20.40,99.90,1102337,26,20078,-74
2024-06-07 09:08:06,17.67,16.58,20.40,99.90,1103833,26,20012,-74
2024-06-07 09:08:37,18.85,17.55,20.40,99.90,1108593,26,20007,-76
2024-06-07 09:09:08,18.77,17.40,20.50,99.90,1107614,26,20000,-76
2024-06-07 09:09:39,21.75,18.58,20.50,99.90,1111532,26,20039,-76
2024-06-07 09:10:10,18.52,17.30,20.60,99.90,1106243,26,20008,-76
2024-06-07 09:10:42,18.58,17.38,20.60,99.90,1104025,26,20356,-74
2024-06-07 09:11:14,18.27,17.08,20.70,99.90,1117102,26,20000,-75
2024-06-07 09:11:44,18.80,17.50,20.80,99.90,1117465,26,19995,-75
2024-06-07 09:12:15,18.60,17.30,20.90,99.90,1112219,26,20077,-75
2024-06-07 09:12:47,18.65,17.45,21.00,99.90,1110021,26,20019,-74
2024-06-07 09:13:18,18.80,17.50,21.10,99.90,1110266,26,20008,-75
2024-06-07 09:13:49,19.10,17.80,21.30,99.90,1116847,26,19999,-79
2024-06-07 09:14:20,18.48,17.27,21.40,99.90,1107109,26,20015,-77
2024-06-07 09:14:50,19.60,18.30,21.40,99.90,1105881,26,20007,-75
2024-06-07 09:15:21,19.13,17.83,21.40,99.90,1103898,26,20049,-77
2024-06-07 09:15:53,19.92,18.30,21.40,99.90,1095993,26,20001,-78
2024-06-07 09:16:25,19.00,17.70,21.50,99.90,1103795,26,20718,-78
2024-06-07 09:16:55,19.40,18.10,21.50,99.90,1102121,26,20063,-77
2024-06-07 09:17:28,19.70,17.85,21.30,99.90,1103968,26,20078,-76
2024-06-07 09:17:59,19.80,18.30,20.90,99.90,1110542,26,20004,-78
2024-06-07 09:18:29,19.10,17.80,20.80,99.90,1102429,26,20476,-77
2024-06-07 09:19:00,18.50,17.30,20.90,99.90,1109471,26,20291,-76
2024-06-07 09:19:31,18.73,17.52,20.90,99.90,1105037,26,20110,-76
2024-06-07 09:20:10,19.48,18.10,21.00,99.90,1101173,26,20033,-76
2024-06-07 09:20:41,19.15,17.85,20.90,99.90,1094717,26,20006,-77
2024-06-07 09:21:12,19.42,18.13,21.00,99.90,1100822,26,20004,-76
2024-06-07 09:21:42,19.30,18.00,21.10,99.90,1096711,26,20014,-76
2024-06-07 09:22:13,20.20,18.52,21.20,99.90,1094236,26,20016,-75
2024-06-07 09:22:45,19.20,17.80,21.20,99.90,1105848,26,20000,-76
2024-06-07 09:23:16,19.10,17.80,21.20,99.90,1099482,26,20001,-77
2024-06-07 09:23:47,19.45,18.10,21.20,99.90,1108050,26,20015,-77
2024-06-07 09:24:18,19.13,17.83,21.30,99.90,1100637,26,20000,-76
2024-06-07 09:24:49,18.83,17.42,21.30,99.90,1113491,26,20003,-78
2024-06-07 09:25:21,18.73,17.52,21.40,99.90,1100469,26,20001,-76
2024-06-07 09:25:52,19.58,17.85,21.30,99.90,1108315,26,20010,-80
2024-06-07 09:26:22,19.13,17.50,21.40,99.90,1107163,26,20015,-76
2024-06-07 09:26:53,19.33,18.02,21.50,99.90,1107513,26,20018,-78
2024-06-07 09:27:24,17.80,16.67,21.50,99.90,1106952,26,20000,-78
2024-06-07 09:27:57,18.80,17.60,21.60,99.90,1100081,26,20005,-77
2024-06-07 09:28:28,18.95,17.70,21.60,99.90,1106078,26,20522,-76
2024-06-07 09:28:58,18.38,17.17,21.80,99.90,1099942,26,20005,-78
2024-06-07 09:29:29,18.92,17.63,21.80,99.90,1112346,26,20011,-76
2024-06-07 09:30:00,18.80,17.58,21.80,99.90,1102207,26,20012,-76
2024-06-07 09:30:30,18.50,17.25,21.80,99.90,1106108,26,20009,-77
2024-06-07 09:31:04,18.80,17.55,21.80,99.90,1102415,26,20074,-77
2024-06-07 09:31:35,19.20,17.90,21.80,99.90,1107359,26,20535,-77
2024-06-07 09:32:10,18.80,17.60,21.80,99.90,1107483,26,19995,-77
2024-06-07 09:32:41,19.17,17.80,21.70,99.90,1103033,26,20024,-77
2024-06-07 09:33:12,18.20,17.00,21.70,99.90,1106590,26,20362,-76
2024-06-07 09:33:42,18.80,17.55,21.80,99.90,1102110,26,20467,-77
2024-06-07 09:34:13,19.00,17.45,21.70,99.90,1106714,26,20080,-76
2024-06-07 09:34:47,18.50,17.30,21.40,99.90,1102775,26,20647,-76
2024-06-07 09:35:20,18.45,17.25,21.20,99.90,1106460,26,20440,-77
2024-06-07 09:35:51,18.05,16.85,21.10,99.90,1105202,26,20511,-77
2024-06-07 09:36:23,18.90,17.63,21.20,99.90,1122564,26,20060,-77
2024-06-07 09:36:54,18.48,17.27,21.40,99.90,1111746,26,20050,-77
2024-06-07 09:37:25,20.52,18.92,21.50,99.90,1110944,26,20018,-77
2024-06-07 09:37:57,18.58,17.25,21.50,99.90,1106755,26,20104,-77
2024-06-07 09:38:28,18.92,17.63,21.60,99.90,1094519,26,20954,-76
2024-06-07 09:39:01,18.92,17.63,21.80,99.90,1097909,26,20449,-76
2024-06-07 09:39:31,18.48,17.27,21.90,99.90,1101272,26,20041,-76
2024-06-07 09:40:03,19.40,18.00,22.10,99.90,1095467,26,20001,-76
2024-06-07 09:40:33,18.25,17.05,22.10,99.90,1092664,26,20016,-77
2024-06-07 09:41:07,18.25,17.05,22.20,99.90,1104658,26,20008,-77
2024-06-07 09:41:38,18.55,17.35,21.90,99.90,1097556,26,20012,-78
2024-06-07 09:42:12,18.60,17.30,21.90,99.90,1099686,26,20013,-77
2024-06-07 09:42:44,18.40,17.20,22.00,99.90,1104565,26,20001,-76
2024-06-07 09:43:17,18.60,17.40,22.10,99.90,1104973,26,20332,-76
2024-06-07 09:43:49,23.13,17.75,21.90,99.90,1108946,26,20011,-77
2024-06-07 09:44:20,19.00,17.70,22.10,99.90,1107427,26,20018,-78
2024-06-07 09:44:50,18.88,17.60,22.20,99.90,1110238,26,20492,-76
2024-06-07 09:45:21,19.05,17.80,22.30,99.90,1100660,26,20011,-76
2024-06-07 09:45:53,18.48,17.27,22.30,99.90,1109203,26,20004,-78
2024-06-07 09:46:26,18.70,17.50,22.40,99.90,1104964,26,20001,-81
2024-06-07 09:47:07,19.63,18.33,22.40,99.90,1103542,26,20009,-78
2024-06-07 09:47:41,22.30,22.30,22.30,99.90,1097460,26,20009,-77
2024-06-07 09:48:16,19.30,17.95,22.10,99.90,1092127,26,20313,-77
2024-06-07 09:48:49,19.02,17.73,22.00,99.90,1097552,26,20393,-78
2024-06-07 09:49:23,19.08,17.77,21.90,99.90,1107498,26,19996,-78
2024-06-07 09:50:05,18.90,17.65,21.70,99.90,1098513,26,19997,-76
2024-06-07 09:50:43,21.00,19.20,21.60,99.90,1102749,26,20079,-75
2024-06-07 09:51:21,19.67,17.77,21.60,99.90,1103762,26,20015,-75
2024-06-07 09:52:08,21.10,19.35,21.60,99.90,1108858,26,20014,-74
2024-06-07 09:52:42,19.50,18.20,21.50,99.90,1105823,26,20323,-75
2024-06-07 09:53:18,19.70,18.40,21.60,99.90,1110492,26,20014,-75
2024-06-07 09:53:52,19.33,18.02,21.70,99.90,1104631,26,20004,-74
2024-06-07 09:54:25,19.30,17.80,21.70,99.90,1108665,26,19996,-77
2024-06-07 09:55:03,17.80,16.60,21.70,99.90,1100649,26,20451,-75
2024-06-07 09:55:39,20.67,19.10,21.70,99.90,1100964,26,20012,-75
2024-06-07 09:56:12,18.40,17.20,21.70,99.90,1104226,26,20227,-76
2024-06-07 09:56:46,18.52,17.33,21.70,99.90,1101462,26,20004,-74
2024-06-07 09:57:21,19.20,17.88,21.60,99.90,1104790,26,20424,-75
2024-06-07 09:58:13,18.50,17.30,21.60,99.90,1108406,26,20330,-75
2024-06-07 09:58:44,18.58,17.38,21.50,99.90,1103393,26,20727,-76
2024-06-07 09:59:15,19.23,17.95,21.60,99.90,1110101,26,20489,-75
2024-06-07 09:59:48,18.38,17.17,21.60,99.90,1110172,26,20006,-75
2024-06-07 10:00:22,18.40,17.20,21.70,99.90,1099853,26,20140,-76
2024-06-07 10:00:53,18.60,17.40,21.60,99.90,1104868,26,20000,-76
2024-06-07 10:01:25,19.40,17.95,21.40,99.90,1098430,26,20481,-76
2024-06-07 10:01:57,18.45,16.95,21.30,99.90,1112760,26,20004,-76
2024-06-07 10:02:29,18.45,17.23,21.50,99.90,1105316,26,20000,-75
2024-06-07 10:03:00,19.10,17.83,21.60,99.90,1104393,26,20326,-77
2024-06-07 10:03:32,19.65,18.35,21.70,99.90,1107691,26,20436,-75
2024-06-07 10:04:04,18.92,17.63,21.80,99.90,1106806,26,20372,-76
2024-06-07 10:04:36,18.88,17.65,22.00,99.90,1106378,26,20271,-76
2024-06-07 10:05:07,19.17,17.88,22.00,99.90,1101272,26,20012,-77
2024-06-07 10:05:38,18.90,17.60,22.10,99.90,1112205,26,20007,-77
2024-06-07 10:06:09,18.55,17.35,22.20,99.90,1099768,26,20447,-76
2024-06-07 10:06:41,18.20,17.00,22.30,99.90,1099220,26,20217,-75
2024-06-07 10:07:13,18.80,17.40,22.30,99.90,1090823,26,20483,-76
2024-06-07 10:07:45,18.95,17.70,22.30,99.90,1102032,26,20060,-75
2024-06-07 10:08:18,19.23,17.92,22.40,99.90,1110563,26,20076,-75
2024-06-07 10:08:49,18.38,17.17,22.30,99.90,1106138,26,20540,-75
2024-06-07 10:09:20,19.25,17.95,22.40,99.90,1109431,26,20187,-76
2024-06-07 10:09:51,18.65,17.45,22.30,99.90,1101366,26,20001,-76
2024-06-07 10:10:22,19.23,17.92,22.30,99.90,1109160,26,20004,-78
2024-06-07 10:10:55,19.15,17.83,22.50,99.90,1098616,26,20005,-75
2024-06-07 10:11:39,18.98,17.77,22.50,99.90,1112596,26,20355,-76
2024-06-07 10:12:11,18.75,17.55,22.50,99.90,1102666,26,20001,-77
2024-06-07 10:13:01,19.48,17.98,22.60,99.90,1110158,26,20001,-75
2024-06-07 10:13:31,19.05,17.80,22.30,99.90,1096949,26,20465,-76
2024-06-07 10:14:16,18.05,16.85,22.00,99.90,1109289,26,20003,-75
2024-06-07 10:14:47,18.77,17.48,22.20,99.90,1100014,26,20060,-76
2024-06-07 10:15:26,19.08,17.77,22.20,99.90,1107305,26,20070,-75
2024-06-07 10:16:09,18.52,17.33,22.30,99.90,1105391,26,19996,-75
2024-06-07 10:16:40,18.88,17.55,22.20,99.90,1105524,26,20027,-75
2024-06-07 10:17:11,18.17,16.98,22.20,99.90,1102696,26,20004,-74
2024-06-07 10:17:41,19.20,17.63,22.10,99.90,1103439,26,20257,-78
2024-06-07 10:18:14,18.00,16.80,22.20,99.90,1103227,26,20640,-79
2024-06-07 10:18:45,18.92,17.63,22.20,99.90,1104965,26,20011,-74
2024-06-07 10:19:21,18.90,17.70,22.20,99.90,1109537,26,20438,-76
2024-06-07 10:19:52,18.27,17.08,22.20,99.90,1107881,26,20044,-75
2024-06-07 10:20:27,18.52,17.33,22.10,99.90,1110379,26,19999,-76
2024-06-07 10:21:08,18.85,17.65,22.00,99.90,1108166,26,20013,-74
2024-06-07 10:21:39,18.98,17.67,22.00,99.90,1100606,26,20051,-78
2024-06-07 10:22:27,18.65,17.45,21.90,99.90,1099774,26,20293,-78
2024-06-07 10:22:57,18.40,17.20,21.80,99.90,1105223,26,20008,-76
2024-06-07 10:23:28,18.45,17.25,21.80,99.90,1109396,26,19995,-75
2024-06-07 10:24:18,18.10,16.90,21.70,99.90,1106112,26,20015,-78
2024-06-07 10:24:49,18.38,17.17,21.60,99.90,1106845,26,20001,-77
2024-06-07 10:25:30,19.40,18.10,21.60,99.90,1108535,26,20018,-78
2024-06-07 10:26:07,21.60,21.60,21.60,99.90,1102128,26,20324,-74
2024-06-07 10:26:54,19.35,18.08,21.60,99.90,1097304,26,19959,-78
2024-06-07 10:27:26,19.40,18.10,21.70,99.90,1105740,26,20008,-75
2024-06-07 10:28:10,17.83,16.73,21.80,99.90,1106436,26,20000,-73
2024-06-07 10:28:41,19.27,17.98,21.90,99.90,1100478,26,20037,-74
2024-06-07 10:29:12,18.83,17.63,22.00,99.90,1110198,26,20310,-74
2024-06-07 10:29:56,18.67,17.48,22.10,99.90,1105245,26,20012,-75
2024-06-07 10:30:26,18.65,17.45,22.10,99.90,1105866,26,20287,-74
2024-06-07 10:31:05,18.70,17.50,22.10,99.90,1099034,26,20017,-77
2024-06-07 10:31:40,20.02,18.63,22.10,99.90,1104447,26,20000,-74
2024-06-07 10:32:12,19.48,18.08,22.30,99.90,1108918,26,20524,-74
2024-06-07 10:32:46,20.23,18.73,22.30,99.90,1116655,26,20386,-77
2024-06-07 10:33:16,18.60,17.40,22.30,99.90,1101177,26,20000,-78
2024-06-07 10:33:47,18.73,17.48,22.30,99.90,1102727,26,20008,-75
2024-06-07 10:34:18,18.52,17.33,22.20,99.90,1111201,26,20075,-76
2024-06-07 10:34:50,18.90,17.70,22.20,99.90,1099570,26,20104,-74
2024-06-07 10:35:25,18.75,17.55,22.30,99.90,1110497,26,20011,-76
2024-06-07 10:35:56,18.90,17.70,22.30,99.90,1094935,26,20016,-76
2024-06-07 10:36:26,18.63,17.42,22.30,99.90,1093718,26,20032,-75
2024-06-07 10:36:57,19.17,17.88,22.30,99.90,1098917,26,20060,-75
2024-06-07 10:37:28,19.40,18.13,22.30,99.90,1103036,26,20001,-75
2024-06-07 10:38:00,19.42,18.13,22.40,99.90,1106966,26,19995,-75
2024-06-07 10:38:31,18.80,17.60,22.40,99.90,1109720,26,20087,-75
2024-06-07 10:39:01,19.50,18.20,22.60,99.90,1110600,26,20000,-76
2024-06-07 10:39:32,19.10,17.80,22.80,99.90,1103077,26,20427,-74
2024-06-07 10:40:03,18.92,17.67,22.80,99.90,1105891,26,20019,-76
2024-06-07 10:40:50,19.30,18.00,23.00,99.90,1107417,26,21112,-77
2024-06-07 10:41:23,19.58,18.20,22.80,99.90,1102474,26,20016,-75
2024-06-07 10:42:01,18.80,17.58,23.00,99.90,1099948,26,20008,-80
2024-06-07 10:42:33,18.75,17.55,23.30,99.90,1110009,26,20304,-75
2024-06-07 10:43:04,19.35,17.80,23.30,99.90,1107316,26,20534,-76
2024-06-07 10:43:35,19.50,17.67,23.40,99.90,1107602,26,20090,-75
2024-06-07 10:44:07,18.60,17.30,23.50,99.90,1107075,26,20073,-76
2024-06-07 10:44:38,19.00,17.80,23.60,99.90,1103888,26,20495,-76
2024-06-07 10:45:19,18.75,17.55,23.70,99.90,1108701,26,20004,-77
2024-06-07 10:45:59,18.20,17.00,23.50,99.90,1106349,26,20660,-76
2024-06-07 10:46:30,18.58,17.38,23.70,99.90,1101329,26,20498,-76
2024-06-07 10:47:09,19.05,17.50,23.80,99.90,1106925,26,20019,-75
2024-06-07 10:47:40,18.60,17.40,23.70,99.90,1108346,26,20006,-75
2024-06-07 10:48:10,18.40,17.20,23.80,99.90,1106387,26,20051,-75
2024-06-07 10:48:41,19.20,17.90,23.80,99.90,1107681,26,20019,-77
2024-06-07 10:49:12,34.88,17.83,23.80,99.90,1098077,26,20156,-75
2024-06-07 10:49:49,18.52,17.33,23.90,99.90,1113944,26,20545,-76
2024-06-07 10:50:26,18.63,17.42,23.80,99.90,1101678,26,20551,-76
2024-06-07 10:51:04,17.95,16.83,23.80,99.90,1103416,26,20191,-75
2024-06-07 10:51:34,18.45,17.25,23.80,99.90,1102471,26,20440,-76
2024-06-07 10:52:08,18.02,16.83,23.70,99.90,1100207,26,20014,-76
2024-06-07 10:52:39,18.70,17.50,23.70,99.90,1101804,26,20009,-77
2024-06-07 10:53:10,18.20,17.00,23.70,99.90,1109293,26,19995,-75
2024-06-07 10:53:41,17.75,16.45,23.80,99.90,1104986,26,20025,-76
2024-06-07 10:54:11,18.50,17.25,23.70,99.90,1104613,26,20001,-76
2024-06-07 10:54:49,17.60,16.50,23.70,99.90,1104814,26,20065,-76
2024-06-07 10:55:19,19.00,17.70,23.60,99.90,1101701,26,20320,-76
2024-06-07 10:55:52,18.00,16.80,23.50,99.90,1103390,26,20019,-76
2024-06-07 10:56:23,18.90,17.60,23.50,99.90,1102301,26,20507,-77
2024-06-07 10:56:54,18.55,17.25,23.50,99.90,1107799,26,20536,-77
2024-06-07 10:57:25,18.63,17.42,23.50,99.90,1102288,26,20070,-76
2024-06-07 10:57:56,18.17,16.98,23.40,99.90,1101138,26,20033,-76
2024-06-07 10:58:28,18.63,17.42,23.40,99.90,1104508,26,20765,-76
2024-06-07 10:59:09,18.63,17.42,23.40,99.90,1101404,26,20415,-76
2024-06-07 11:00:00,18.30,17.10,23.40,99.90,1101320,26,20019,-76
2024-06-07 11:00:31,18.58,17.38,23.40,99.90,1098520,26,20009,-76
2024-06-07 11:01:03,18.88,17.65,23.30,99.90,1102811,26,20000,-75
2024-06-07 11:01:37,18.58,17.38,23.30,99.90,1094336,26,20440,-75
2024-06-07 11:02:17,18.25,17.05,23.40,99.90,1101407,26,20012,-77
2024-06-07 11:02:55,18.75,17.55,23.50,99.90,1100322,26,19997,-75
2024-06-07 11:03:40,18.33,17.13,23.60,99.90,1111318,26,20010,-76
2024-06-07 11:04:11,18.67,17.47,23.70,99.90,1068075,26,988410,-75
2024-06-07 11:04:49,18.23,17.02,23.80,99.90,1103776,26,20263,-75
2024-06-07 11:05:23,19.38,18.08,23.70,99.90,1099377,26,20012,-75
2024-06-07 11:06:03,18.02,16.83,23.80,99.90,1105266,26,20000,-77
2024-06-07 11:06:37,18.23,17.02,24.00,99.90,1111788,26,19995,-75
2024-06-07 11:07:08,18.65,17.45,24.00,99.90,1108574,26,20003,-77
2024-06-07 11:07:39,18.17,16.98,23.80,99.90,1109069,26,20004,-76
2024-06-07 11:08:12,18.27,17.08,23.60,99.90,1099647,26,20001,-76
2024-06-07 11:08:45,17.50,16.40,23.40,99.90,1107851,26,20074,-75
2024-06-07 11:09:22,18.40,17.20,23.40,99.90,1097213,26,20005,-77
2024-06-07 11:10:03,17.83,16.73,23.30,99.90,1098540,26,20074,-77
2024-06-07 11:10:45,18.70,17.40,23.20,99.90,1103179,26,20077,-77
2024-06-07 11:11:25,17.88,16.67,23.30,99.90,1099673,26,19997,-77
2024-06-07 11:12:06,18.48,17.27,23.40,99.90,1101609,26,20070,-76
2024-06-07 11:12:46,17.80,16.70,23.20,99.90,1101837,26,20627,-79
2024-06-07 11:13:17,18.65,17.30,23.40,99.90,1092506,26,20049,-76
2024-06-07 11:13:47,19.20,17.90,23.40,99.90,1101510,26,20012,-79
2024-06-07 11:14:21,18.15,16.95,23.50,99.90,1100399,26,20020,-77
2024-06-07 11:14:55,17.90,16.70,23.60,99.90,1109996,26,20131,-77
2024-06-07 11:15:29,19.15,17.85,23.70,99.90,1103090,26,20014,-76
2024-06-07 11:16:04,18.25,17.05,23.70,99.90,1107900,26,20011,-75
2024-06-07 11:16:35,19.05,17.52,23.80,99.90,1102735,26,21368,-75
2024-06-07 11:17:05,17.60,16.50,23.50,99.90,1106569,26,20008,-76
2024-06-07 11:17:36,18.30,17.10,23.30,99.90,1102218,26,20005,-75
2024-06-07 11:18:07,17.58,16.48,23.30,99.90,1106379,26,20570,-77
2024-06-07 11:18:38,18.40,16.98,23.30,99.90,1108877,26,20358,-77
2024-06-07 11:19:09,17.48,16.38,23.50,99.90,1091883,26,20017,-77
2024-06-07 11:19:39,18.08,16.88,23.50,99.90,1107562,26,20454,-77
2024-06-07 11:20:10,17.98,16.88,23.60,99.90,1097852,26,20443,-78
2024-06-07 11:20:41,17.52,16.33,23.70,99.90,1101651,26,20008,-75
2024-06-07 11:21:12,17.35,16.25,23.70,99.90,1108256,26,20506,-76
2024-06-07 11:21:42,18.20,16.90,23.60,99.90,1097978,26,20087,-76
2024-06-07 11:22:13,18.38,17.17,23.70,99.90,1100884,26,20335,-75
2024-06-07 11:22:44,18.70,17.50,23.80,99.90,1101219,26,20575,-76
2024-06-07 11:23:15,17.25,16.15,23.90,99.90,1103536,26,20004,-78
2024-06-07 11:23:46,17.67,16.58,23.80,99.90,1093791,26,20005,-76
2024-06-07 11:24:17,18.33,17.13,23.70,99.90,1097461,26,20012,-77
2024-06-07 11:24:47,19.23,17.92,23.40,99.90,1090725,26,20001,-76
2024-06-07 11:25:18,17.60,16.50,23.30,99.90,1092333,26,19998,-74
2024-06-07 11:25:49,18.58,17.38,23.10,99.90,1107019,26,20008,-76
2024-06-07 11:26:20,17.98,16.77,23.00,99.90,1104137,26,20412,-76
2024-06-07 11:26:51,17.70,16.60,23.00,99.90,1106686,26,20024,-78
2024-06-07 11:27:21,18.48,17.27,23.00,99.90,1106186,26,20004,-77
2024-06-07 11:27:52,18.20,17.00,23.10,99.90,1104302,26,20036,-77
2024-06-07 11:28:26,18.25,17.05,23.20,99.90,1101508,26,20039,-77
2024-06-07 11:28:57,17.23,16.13,23.30,99.90,1102853,26,20605,-76
2024-06-07 11:29:27,17.60,16.50,23.40,99.90,1104299,26,20252,-75
2024-06-07 11:29:59,17.50,16.40,23.50,99.90,1105513,26,20430,-75
2024-06-07 11:30:30,17.75,16.63,23.70,99.90,1104231,26,20001,-76
2024-06-07 11:31:01,18.42,17.23,23.70,99.90,1108860,26,19999,-76
2024-06-07 11:31:32,18.30,17.10,23.80,99.90,1101696,26,20008,-76
2024-06-07 11:32:02,18.13,16.92,23.90,99.90,1108141,26,20479,-76
2024-06-07 11:32:33,17.80,16.60,24.00,99.90,1101629,26,20376,-75
2024-06-07 11:33:04,18.40,17.20,24.00,99.90,1103261,26,20070,-75
2024-06-07 11:33:35,17.63,16.52,24.10,99.90,1100877,26,20011,-76
2024-06-07 11:34:05,18.35,17.15,24.10,99.90,1105941,26,20419,-75
2024-06-07 11:34:36,17.67,16.58,24.20,99.90,1107639,26,19999,-77
2024-06-07 11:35:07,17.63,16.52,24.20,99.90,1099031,26,20582,-78
2024-06-07 11:35:38,19.15,17.65,24.20,99.90,1103107,26,20062,-78
2024-06-07 11:36:13,18.25,17.05,24.10,99.90,1088885,26,20444,-76
2024-06-07 11:36:44,18.50,16.90,24.10,99.90,1094278,26,20559,-76
2024-06-07 11:37:14,18.23,16.92,24.20,99.90,1096096,26,20068,-75
2024-06-07 11:37:45,18.25,17.05,24.10,99.90,1098121,26,20029,-76
2024-06-07 11:38:16,18.50,17.30,24.10,99.90,1098610,26,20001,-76
2024-06-07 11:38:46,18.23,17.02,24.10,99.90,1108565,26,20494,-77
2024-06-07 11:39:17,18.40,17.20,24.00,99.90,1107969,26,20497,-77
2024-06-07 11:39:48,17.65,16.55,24.00,99.90,1102456,26,20461,-75
2024-06-07 11:40:18,18.42,17.20,23.90,99.90,1108634,26,20022,-75
2024-06-07 11:40:50,19.10,17.42,23.90,99.90,1098819,26,20001,-76
2024-06-07 11:41:21,17.80,16.70,23.90,99.90,1105202,26,20000,-76
2024-06-07 11:41:51,18.60,17.40,23.30,99.90,1100209,26,20001,-76
2024-06-07 11:42:22,18.08,16.88,23.10,99.90,1110428,26,20015,-77
2024-06-07 11:42:52,18.30,17.10,23.10,99.90,1114348,26,20043,-76
2024-06-07 11:43:23,18.17,16.98,23.10,99.90,1113353,26,20004,-78
2024-06-07 11:43:54,18.10,16.90,23.20,99.90,1114122,26,19999,-78
2024-06-07 11:44:25,17.88,16.77,23.30,99.90,1120800,26,20003,-77
2024-06-07 11:44:55,18.90,17.65,23.40,99.90,1111041,26,20000,-75
2024-06-07 11:45:26,18.70,17.50,23.50,99.90,1106291,26,19996,-77
2024-06-07 11:45:57,18.98,17.67,23.60,99.90,1112820,26,20425,-76
2024-06-07 11:46:27,18.73,17.33,23.50,99.90,1106385,26,20522,-76
2024-06-07 11:46:58,18.50,17.30,23.70,99.90,1101171,26,20498,-76
2024-06-07 11:47:29,18.67,17.48,23.80,99.90,1110507,26,20653,-77
2024-06-07 11:47:59,18.17,16.98,23.90,99.90,1104124,26,20461,-76
2024-06-07 11:48:30,18.13,16.92,23.80,99.90,1113257,26,20042,-77
2024-06-07 11:49:00,18.08,16.88,23.70,99.90,1102692,26,20463,-77
2024-06-07 11:49:31,19.75,17.92,23.70,99.90,1117866,26,20036,-77
2024-06-07 11:50:02,19.13,17.83,23.80,99.90,1120418,26,20044,-76
2024-06-07 11:50:32,18.40,17.20,23.80,99.90,1112604,26,19999,-76
2024-06-07 11:51:03,18.27,17.08,23.90,99.90,1115687,26,21280,-75
2024-06-07 11:51:34,17.98,16.88,23.90,99.90,1114100,26,20006,-76
2024-06-07 11:52:05,18.20,17.00,23.90,99.90,1123007,26,19994,-75
2024-06-07 11:52:36,17.30,16.20,24.00,99.90,1108866,26,20036,-76
2024-06-07 11:53:07,18.27,16.98,24.00,99.90,1114137,26,20442,-76
2024-06-07 11:53:37,17.80,16.70,23.90,99.90,1104583,26,20011,-78
2024-06-07 11:54:08,18.48,17.27,23.80,99.90,1104494,26,20015,-77
2024-06-07 11:54:40,17.67,16.50,23.90,99.90,1109109,26,20007,-76
2024-06-07 11:55:11,18.45,17.25,23.90,99.90,1110068,26,20036,-76
2024-06-07 11:55:41,18.10,16.90,23.80,99.90,1110876,26,20283,-77
2024-06-07 11:56:12,18.63,17.38,23.80,99.90,1107991,26,20442,-76
2024-06-07 11:56:43,17.42,15.98,23.70,99.90,1106940,26,20260,-76
2024-06-07 11:57:13,18.48,17.25,23.70,99.90,1106822,26,20370,-76
2024-06-07 11:57:44,17.55,16.45,23.70,99.90,1110393,26,19992,-76
2024-06-07 11:58:15,17.83,16.67,23.70,99.90,1096055,26,20007,-77
2024-06-07 11:58:45,18.15,16.95,23.60,99.90,1107391,26,20076,-76
2024-06-07 11:59:16,18.77,17.52,23.40,99.90,1100066,26,20009,-76
2024-06-07 11:59:46,17.65,16.52,23.30,99.90,1105379,26,20568,-77
2024-06-07 12:00:20,18.50,17.30,23.10,99.90,1106907,26,21280,-76
2024-06-07 12:00:51,24.05,17.77,23.00,99.90,1108411,26,20022,-75
2024-06-07 12:01:21,19.27,17.90,23.10,99.90,1108759,26,20004,-76
2024-06-07 12:01:52,18.58,17.38,23.00,99.90,1109060,26,20592,-77
2024-06-07 12:02:23,18.70,17.50,23.00,99.90,1109224,26,19996,-77
2024-06-07 12:02:53,18.05,16.90,23.00,99.90,1104832,26,20013,-78
2024-06-07 12:03:24,18.80,17.60,22.90,99.90,1105355,26,20004,-77
2024-06-07 12:03:54,18.30,17.02,22.90,99.90,1100793,26,20007,-77
2024-06-07 12:04:25,18.77,17.55,23.00,99.90,1112309,26,19999,-76
2024-06-07 12:04:56,18.63,17.42,23.10,99.90,1104966,26,20004,-76
2024-06-07 12:05:27,18.65,17.45,23.20,99.90,1106401,26,20031,-77
2024-06-07 12:05:57,17.95,16.83,23.30,99.90,1107803,26,20019,-76
2024-06-07 12:06:28,19.15,17.85,23.40,99.90,1100552,26,20001,-77
2024-06-07 12:06:59,18.80,17.60,23.40,99.90,1109904,26,20555,-77
2024-06-07 12:07:29,18.38,17.17,23.40,99.90,1097593,26,20335,-76
2024-06-07 12:08:00,18.35,17.15,23.50,99.90,1106535,26,20004,-76
2024-06-07 12:08:31,19.30,18.00,23.60,99.90,1106945,26,20004,-77
2024-06-07 12:09:01,18.60,17.40,23.60,99.90,1101257,26,20013,-76
2024-06-07 12:09:32,18.38,17.17,23.50,99.90,1106844,26,20455,-76
2024-06-07 12:10:03,17.92,16.80,23.70,99.90,1104957,26,20081,-76
2024-06-07 12:10:34,18.85,17.60,23.80,99.90,1110742,26,20013,-77
2024-06-07 12:11:06,18.35,17.15,23.80,99.90,1105573,26,20047,-76
2024-06-07 12:11:36,18.58,17.38,23.90,99.90,1105777,26,20000,-76
2024-06-07 12:12:07,18.40,17.20,24.10,99.90,1098758,26,20081,-78
2024-06-07 12:12:38,19.38,17.70,24.20,99.90,1100648,26,20479,-79
2024-06-07 12:13:08,18.77,17.58,24.40,99.90,1104145,26,20000,-76
2024-06-07 12:13:39,17.40,16.30,24.50,99.90,1098292,26,20079,-76
2024-06-07 12:14:10,19.83,18.20,24.50,99.90,1102899,26,20019,-76
2024-06-07 12:14:40,17.95,16.75,24.50,99.90,1106523,26,20129,-76
2024-06-07 12:15:11,18.40,17.20,24.40,99.90,1107874,26,20068,-77
2024-06-07 12:15:42,18.33,17.13,24.40,99.90,1097695,26,20070,-76
2024-06-07 12:16:13,19.45,18.13,24.30,99.90,1097137,26,20902,-78
2024-06-07 12:16:43,18.02,16.83,24.10,99.90,1099497,26,20031,-77
2024-06-07 12:17:14,18.05,16.85,24.10,99.90,1097164,26,20059,-76
2024-06-07 12:17:45,18.35,17.15,24.00,99.90,1111940,26,20416,-76
2024-06-07 12:18:16,17.83,16.73,24.00,99.90,1104545,26,20076,-76
2024-06-07 12:18:46,26.00,19.10,24.00,99.90,1108061,26,20409,-76
2024-06-07 12:19:17,18.00,16.80,24.00,99.90,1101543,26,20078,-76
2024-06-07 12:19:48,18.20,17.00,24.00,99.90,1102665,26,20009,-76
2024-06-07 12:20:18,18.65,16.90,23.80,99.90,1107490,26,20008,-76
2024-06-07 12:20:49,18.02,16.83,23.60,99.90,1100453,26,19997,-76
2024-06-07 12:21:19,18.15,16.95,23.70,99.90,1103036,26,19997,-76
2024-06-07 12:21:50,18.20,17.00,23.70,99.90,1103929,26,20050,-78
2024-06-07 12:22:21,17.95,16.75,23.70,99.90,1103060,26,20006,-76
2024-06-07 12:22:51,19.33,17.65,23.70,99.90,1102159,26,20019,-76
2024-06-07 12:23:22,17.60,16.50,23.50,99.90,1107475,26,20012,-78
2024-06-07 12:23:53,18.10,16.90,23.40,99.90,1104199,26,20450,-77
2024-06-07 12:24:24,17.65,16.55,23.40,99.90,1110034,26,20725,-77
2024-06-07 12:24:54,17.65,16.55,23.40,99.90,1102753,26,20005,-78
2024-06-07 12:25:25,18.20,17.00,23.30,99.90,1109985,26,20004,-78
2024-06-07 12:25:56,18.02,16.83,23.30,99.90,1102640,26,20016,-78
2024-06-07 12:26:26,17.88,16.67,23.40,99.90,1104578,26,20708,-77
2024-06-07 12:26:57,17.38,16.25,23.40,99.90,1101929,26,20005,-78
2024-06-07 12:27:27,17.83,16.67,23.20,99.90,1107020,26,20045,-77
2024-06-07 12:27:58,18.08,16.88,23.20,99.90,1097162,26,20074,-77
2024-06-07 12:28:29,17.58,16.48,23.00,99.90,1099968,26,20278,-76
2024-06-07 12:29:00,17.98,16.77,23.00,99.90,1105302,26,20346,-76
2024-06-07 12:29:30,18.35,17.15,23.00,99.90,1100535,26,20004,-75
2024-06-07 12:30:01,18.00,16.80,23.00,99.90,1097933,26,20020,-77
2024-06-07 12:30:33,18.65,17.30,23.10,99.90,1097292,26,20001,-76
2024-06-07 12:31:04,17.65,16.55,23.00,99.90,1102860,26,20434,-76
2024-06-07 12:31:35,18.00,16.80,23.00,99.90,1090819,26,20002,-76
2024-06-07 12:32:06,18.63,17.33,23.00,99.90,1109037,26,19996,-75
2024-06-07 12:32:36,17.55,16.45,23.00,99.90,1106761,26,19996,-76
2024-06-07 12:33:07,18.80,17.60,23.10,99.90,1110616,26,20012,-77
2024-06-07 12:33:39,18.50,17.20,23.20,99.90,1106294,26,20318,-77
2024-06-07 12:34:09,18.77,17.58,23.30,99.90,1103881,26,20323,-77
2024-06-07 12:34:40,18.35,17.15,23.40,99.90,1112734,26,20007,-76
2024-06-07 12:35:11,18.30,17.10,23.60,99.90,1103909,26,20015,-76
2024-06-07 12:35:42,18.23,17.02,23.70,99.90,1106691,26,20000,-76
2024-06-07 12:36:13,18.90,17.70,23.80,99.90,1103291,26,20274,-85
2024-06-07 12:36:44,18.33,17.13,24.00,99.90,1105886,26,20517,-76
2024-06-07 12:37:15,18.67,17.48,24.10,99.90,1108672,26,20000,-76
2024-06-07 12:37:46,18.30,17.10,24.00,99.90,1109283,26,20007,-76
2024-06-07 12:38:17,18.40,17.20,24.10,99.90,1107655,26,20397,-77
2024-06-07 12:38:47,18.65,17.45,24.10,99.90,1110457,26,20001,-75
2024-06-07 12:39:18,18.13,16.83,24.10,99.90,1104725,26,20000,-75
2024-06-07 12:39:49,18.88,17.58,24.30,99.90,1109914,26,20055,-77
2024-06-07 12:40:19,17.33,16.23,24.60,99.90,1107330,26,20440,-77
2024-06-07 12:40:50,18.45,17.25,25.00,99.90,1109931,26,19997,-76
2024-06-07 12:41:21,18.30,17.00,25.40,99.90,1111019,26,20458,-76
2024-06-07 12:41:51,18.70,17.50,25.50,99.90,1106609,26,20078,-76
2024-06-07 12:42:22,18.30,17.10,25.80,99.90,1111043,26,20004,-78
2024-06-07 12:42:53,17.95,16.85,26.20,99.90,1108035,26,20010,-77
2024-06-07 12:43:24,18.20,17.00,26.60,99.90,1110006,26,20018,-78
2024-06-07 12:43:55,18.40,17.20,26.90,99.90,1102781,26,20432,-76
2024-06-07 12:44:26,18.35,17.15,27.10,99.90,1106736,26,20020,-75
2024-06-07 12:44:57,18.13,16.92,27.20,99.90,1106197,26,20406,-76
2024-06-07 12:45:28,18.13,16.92,27.30,99.90,1106514,26,20016,-75
2024-06-07 12:45:59,18.08,16.88,27.50,99.90,1110158,26,20411,-76
2024-06-07 12:46:30,17.80,16.60,27.60,99.90,1104284,26,20432,-76
2024-06-07 12:47:00,18.75,17.45,27.80,99.90,1109286,26,20033,-75
2024-06-07 12:47:31,17.58,16.48,27.60,99.90,1108398,26,20004,-78
2024-06-07 12:48:02,17.50,16.40,27.60,99.90,1110789,26,19996,-77
2024-06-07 12:48:33,17.88,16.67,27.80,99.90,1110020,26,19996,-76
2024-06-07 12:49:04,17.60,16.50,27.90,99.90,1108390,26,20036,-77
2024-06-07 12:49:40,17.52,16.42,28.00,99.90,1113401,26,20011,-79
2024-06-07 12:50:11,19.13,16.85,28.10,99.90,1116224,26,19996,-76
2024-06-07 12:50:42,17.00,15.90,28.10,99.90,1120206,26,20800,-76
2024-06-07 12:51:15,17.10,16.00,28.00,99.90,1123745,26,20397,-79
2024-06-07 12:51:46,17.55,16.45,28.00,99.90,1113437,26,20003,-79
2024-06-07 12:52:17,17.70,16.55,27.80,99.90,1129728,26,19998,-78
2024-06-07 12:52:47,17.70,16.60,27.70,99.90,1111320,26,20023,-76
2024-06-07 12:53:18,17.75,16.60,27.40,99.90,1114592,26,20018,-75
2024-06-07 12:53:48,18.30,17.10,27.20,99.90,1111861,26,20000,-77
2024-06-07 12:54:19,16.90,15.80,27.10,99.90,1111657,26,20025,-76
2024-06-07 12:54:50,17.63,16.52,27.10,99.90,1111954,26,19995,-76
2024-06-07 12:55:21,17.33,16.23,27.30,99.90,1106218,26,19996,-78
2024-06-07 12:55:51,17.63,16.48,27.30,99.90,1116389,26,20114,-77
2024-06-07 12:56:22,17.50,16.40,27.50,99.90,1109530,26,19996,-77
2024-06-07 12:56:52,17.38,16.27,27.70,99.90,1104941,26,20012,-77
2024-06-07 12:57:23,17.58,16.48,27.70,99.90,1104355,26,20004,-78
2024-06-07 12:57:54,17.15,16.05,27.70,99.90,1101015,26,20340,-77
2024-06-07 12:58:24,17.55,16.45,27.70,99.90,1101411,26,21020,-77
2024-06-07 12:58:56,18.15,16.95,27.50,99.90,1103397,26,20005,-77
2024-06-07 12:59:27,17.80,16.70,27.60,99.90,1111764,26,20008,-77
2024-06-07 12:59:57,18.60,17.40,27.50,99.90,1108320,26,20004,-78
2024-06-07 13:00:28,18.20,17.00,26.90,99.90,1110442,26,20007,-77
2024-06-07 13:00:59,17.83,16.73,27.00,99.90,1116446,26,20004,-82
2024-06-07 13:01:39,18.23,17.02,27.10,99.90,1108961,26,20004,-77
2024-06-07 13:02:10,18.38,17.17,27.20,99.90,1104116,26,20015,-78
2024-06-07 13:02:40,18.65,17.45,27.30,99.90,1116301,26,20039,-77
2024-06-07 13:03:11,18.95,17.65,27.00,99.90,1120155,26,20716,-77
2024-06-07 13:03:42,19.08,17.77,26.40,99.90,1123887,26,20061,-77
2024-06-07 13:04:12,18.77,17.52,26.10,99.90,1123788,26,20890,-78
2024-06-07 13:04:43,18.80,17.60,25.90,99.90,1114079,26,20782,-77
2024-06-07 13:05:14,18.40,17.20,26.20,99.90,1113528,26,20023,-77
2024-06-07 13:05:44,18.88,17.65,26.40,99.90,1103412,26,20040,-75
2024-06-07 13:06:15,18.25,17.05,26.80,99.90,1108806,26,20015,-78
2024-06-07 13:06:46,18.25,16.95,26.80,99.90,1107054,26,20000,-77
2024-06-07 13:07:16,18.73,17.52,26.60,99.90,1108335,26,20015,-77
2024-06-07 13:07:47,18.25,17.05,26.70,99.90,1113126,26,21340,-78
2024-06-07 13:08:18,18.95,17.65,27.10,99.90,1103588,26,20016,-78
2024-06-07 13:08:52,18.35,17.15,27.60,99.90,1107865,26,20036,-78
2024-06-07 13:09:22,18.50,17.30,27.30,99.90,1108962,26,20015,-79
2024-06-07 13:09:53,18.08,16.92,27.30,99.90,1108127,26,20011,-78
2024-06-07 13:10:24,17.45,16.25,27.70,99.90,1106814,26,20073,-80
2024-06-07 13:10:54,18.27,16.98,28.00,99.90,1108308,26,20419,-78
2024-06-07 13:11:25,18.23,17.02,28.10,99.90,1106718,26,20521,-78
2024-06-07 13:11:56,17.35,16.25,28.00,99.90,1109541,26,20011,-78
2024-06-07 13:12:26,19.58,18.02,28.40,99.90,1108888,26,20012,-78
2024-06-07 13:12:57,18.63,17.38,28.40,99.90,1106558,26,19996,-79
2024-06-07 13:13:29,19.10,17.70,28.70,99.90,1109055,26,20085,-77
2024-06-07 13:14:00,19.00,17.70,28.60,99.90,1103988,26,20018,-77
2024-06-07 13:14:30,17.77,16.67,28.80,99.90,1108243,26,20065,-77
2024-06-07 13:15:01,18.40,17.10,28.70,99.90,1103840,26,20005,-78
2024-06-07 13:15:32,18.25,17.05,28.90,99.90,1106612,26,20032,-76
2024-06-07 13:16:03,19.75,18.17,28.70,99.90,1109690,26,20011,-77
2024-06-07 13:16:33,18.25,17.05,28.60,99.90,1106128,26,20019,-77
2024-06-07 13:17:04,18.50,17.30,28.50,99.90,1106304,26,19997,-78
2024-06-07 13:17:35,18.20,17.00,28.60,99.90,1101477,26,20001,-79
2024-06-07 13:18:05,17.45,16.35,28.10,99.90,1100196,26,20063,-78
2024-06-07 13:18:36,18.70,17.45,28.50,99.90,1108859,26,19996,-78
2024-06-07 13:19:07,17.20,16.10,28.30,99.90,1100068,26,20015,-80
2024-06-07 13:19:38,17.60,16.50,28.30,99.90,1102644,26,20013,-79
2024-06-07 13:20:08,18.60,17.30,28.30,99.90,1100691,26,20048,-79
2024-06-07 13:20:39,17.45,16.33,28.00,99.90,1100993,26,19997,-80
2024-06-07 13:21:11,17.05,15.95,27.90,99.90,1106010,26,20012,-80
2024-06-07 13:21:42,17.25,16.15,27.80,99.90,1107585,26,20000,-79
2024-06-07 13:22:13,18.00,16.58,27.70,99.90,1108265,26,20005,-78
2024-06-07 13:22:44,17.63,16.52,27.30,99.90,1109040,26,20000,-79
2024-06-07 13:23:16,17.70,16.60,27.20,99.90,1104806,26,20012,-80
2024-06-07 13:23:47,17.77,16.67,27.00,99.90,1110989,26,20000,-78
2024-06-07 13:24:18,17.58,16.48,26.70,99.90,1107225,26,20001,-78
2024-06-07 13:24:49,17.75,16.65,26.80,99.90,1102959,26,20366,-79
2024-06-07 13:25:19,16.58,15.57,26.70,99.90,1109000,26,20081,-78
2024-06-07 13:25:52,17.35,16.25,26.30,99.90,1105198,26,20000,-78
2024-06-07 13:26:23,17.20,16.10,26.40,99.90,1105926,26,20012,-79
2024-06-07 13:26:53,17.48,16.38,26.80,99.90,1109281,26,20019,-78
2024-06-07 13:27:24,17.40,16.30,26.80,99.90,1109865,26,20000,-79
2024-06-07 13:27:55,17.73,16.63,26.80,99.90,1103721,26,20032,-82
2024-06-07 13:28:26,18.20,17.00,26.40,99.90,1112718,26,20008,-77
2024-06-07 13:28:56,18.30,17.00,26.30,99.90,1106225,26,19997,-77
2024-06-07 13:29:27,18.40,17.10,26.40,99.90,1108621,26,20040,-78
2024-06-07 13:30:00,17.85,16.65,26.60,99.90,1107978,26,20055,-78
2024-06-07 13:30:31,17.33,16.23,26.90,99.90,1109688,26,19996,-77
2024-06-07 13:31:01,17.08,15.98,26.80,99.90,1113219,26,20318,-78
2024-06-07 13:31:32,18.40,17.00,27.10,99.90,1109271,26,20850,-81
2024-06-07 13:32:03,17.42,16.33,27.40,99.90,1115220,26,19996,-78
2024-06-07 13:32:33,16.63,15.63,27.50,99.90,1103015,26,20215,-76
2024-06-07 13:33:04,17.27,16.17,27.70,99.90,1111156,26,20058,-76
2024-06-07 13:33:38,17.10,16.00,27.90,99.90,1102250,26,20079,-76
2024-06-07 13:34:09,16.90,15.80,27.90,99.90,1109882,26,20018,-79
2024-06-07 13:34:40,17.15,16.05,27.70,99.90,1112417,26,20465,-78
2024-06-07 13:35:10,16.50,15.45,27.50,99.90,1108411,26,20231,-77
2024-06-07 13:35:41,17.98,16.77,27.10,99.90,1109005,26,20011,-78
2024-06-07 13:36:12,17.65,16.45,27.20,99.90,1109810,26,20015,-77
2024-06-07 13:36:42,17.55,16.45,27.30,99.90,1114888,26,20077,-78
2024-06-07 13:37:13,17.80,16.70,27.20,99.90,1116506,26,20050,-78
2024-06-07 13:37:44,17.30,16.20,27.00,99.90,1115149,26,20311,-76
2024-06-07 13:38:16,18.67,17.40,26.70,99.90,1115136,26,19999,-77
2024-06-07 13:38:46,17.52,16.42,26.50,99.90,1108619,26,20000,-76
2024-06-07 13:39:17,18.38,17.23,26.20,99.90,1108943,26,20455,-78
2024-06-07 13:39:48,17.48,16.38,26.10,99.90,1108011,26,19996,-78
2024-06-07 13:40:18,17.52,16.42,26.00,99.90,1109703,26,20004,-78
2024-06-07 13:40:49,17.30,16.20,26.10,99.90,1108741,26,20015,-78
2024-06-07 13:41:20,17.70,16.50,26.20,99.90,1110983,26,20070,-77
2024-06-07 13:41:50,18.08,16.85,26.20,99.90,1110387,26,20007,-78
2024-06-07 13:42:21,17.42,16.33,26.20,99.90,1111469,26,20073,-76
2024-06-07 13:42:52,17.55,16.45,26.10,99.90,1114718,26,20003,-79
2024-06-07 13:43:23,17.38,16.17,26.10,99.90,1109266,26,20308,-79
2024-06-07 13:43:55,18.05,16.85,26.20,99.90,1109731,26,20015,-77
2024-06-07 13:44:26,17.95,16.75,26.30,99.90,1116610,26,20083,-76
2024-06-07 13:44:57,17.90,16.80,26.10,99.90,1111416,26,20094,-76
2024-06-07 13:45:27,18.33,16.77,26.10,99.90,1110872,26,20526,-77
2024-06-07 13:45:58,17.50,16.40,26.10,99.90,1114961,26,20870,-77
2024-06-07 13:46:29,17.23,16.13,26.20,99.90,1105539,26,20506,-77
2024-06-07 13:46:59,17.48,16.38,26.20,99.90,1111280,26,20443,-80
2024-06-07 13:47:30,17.30,16.20,26.20,99.90,1116910,26,20416,-77
2024-06-07 13:48:00,17.70,16.50,26.20,99.90,1111692,26,20010,-77
2024-06-07 13:48:31,17.17,16.08,26.20,99.90,1111035,26,20436,-77
2024-06-07 13:49:02,17.45,16.35,26.20,99.90,1117385,26,20473,-78
2024-06-07 13:49:32,17.55,16.45,26.20,99.90,1115823,26,20447,-76
2024-06-07 13:50:03,17.42,16.33,26.30,99.90,1110237,26,19996,-77
2024-06-07 13:50:34,17.88,16.67,26.30,99.90,1109697,26,19996,-77
2024-06-07 13:51:04,16.73,15.70,26.10,99.90,1111493,26,20017,-77
2024-06-07 13:51:35,17.75,16.65,25.70,99.90,1109340,26,19996,-76
2024-06-07 13:52:06,17.83,16.73,25.70,99.90,1108506,26,20015,-77
2024-06-07 13:52:38,17.05,15.95,25.90,99.90,1107664,26,20011,-78
2024-06-07 13:53:08,17.27,16.17,26.10,99.90,1109840,26,20000,-78
2024-06-07 13:53:48,17.35,16.20,26.00,99.90,1111708,26,19996,-79
2024-06-07 13:54:18,18.20,16.90,25.50,99.90,1109749,26,20062,-77
2024-06-07 13:54:49,16.73,15.73,25.60,99.90,1113526,26,19996,-77
2024-06-07 13:55:20,17.70,16.60,25.80,99.90,1114007,26,20861,-78
2024-06-07 13:55:50,17.17,16.08,25.90,99.90,1106057,26,20033,-77
2024-06-07 13:56:21,17.80,16.60,25.90,99.90,1110520,26,20451,-77
2024-06-07 13:56:52,17.35,16.15,25.60,99.90,1107539,26,20000,-78
2024-06-07 13:57:22,17.40,16.30,25.10,99.90,1110207,26,20004,-77
2024-06-07 13:58:01,17.48,16.38,25.20,99.90,1113127,26,20001,-82
2024-06-07 13:58:32,17.73,16.63,25.40,99.90,1114386,26,20496,-77
2024-06-07 13:59:03,17.40,16.30,25.40,99.90,1108400,26,20004,-76
2024-06-07 13:59:33,17.73,16.63,25.30,99.90,1116481,26,20435,-77
2024-06-07 14:00:04,16.60,15.57,25.40,99.90,1117548,26,20317,-77
2024-06-07 14:00:35,17.70,16.60,25.40,99.90,1109531,26,20078,-76
2024-06-07 14:01:07,17.58,16.40,25.50,99.90,1109668,26,20007,-77
2024-06-07 14:01:38,17.70,16.60,25.60,99.90,1099581,26,20021,-77
2024-06-07 14:02:08,17.67,16.58,25.80,99.90,1103175,26,20000,-78
2024-06-07 14:02:41,17.55,16.45,26.10,99.90,1107920,26,20011,-77
2024-06-07 14:03:12,17.30,16.20,26.30,99.90,1112915,26,20014,-76
2024-06-07 14:03:43,17.52,16.25,26.40,99.90,1109403,26,20008,-77
2024-06-07 14:04:14,17.60,16.50,26.80,99.90,1114434,26,19995,-77
2024-06-07 14:04:44,17.30,16.20,26.80,99.90,1110003,26,20055,-77
2024-06-07 14:05:15,17.27,16.17,26.10,99.90,1110778,26,20338,-78
2024-06-07 14:05:46,17.77,16.67,25.70,99.90,1111120,26,20004,-78
2024-06-07 14:06:16,17.40,16.30,25.50,99.90,1109835,26,20006,-78
2024-06-07 14:06:49,17.90,16.70,25.80,99.90,1106763,26,20004,-78
2024-06-07 14:07:19,17.00,15.90,26.30,99.90,1107906,26,20004,-79
2024-06-07 14:07:50,17.02,15.93,26.80,99.90,1095480,26,20721,-78
2024-06-07 14:08:21,17.13,16.02,27.00,99.90,1102786,26,20513,-78
2024-06-07 14:08:51,17.35,16.25,27.10,99.90,1116967,26,19999,-78
2024-06-07 14:09:22,17.27,16.17,26.60,99.90,1102564,26,19997,-78
2024-06-07 14:09:52,16.90,15.70,26.80,99.90,1112399,26,20486,-79
2024-06-07 14:10:23,17.05,15.95,27.00,99.90,1115906,26,20004,-80
2024-06-07 14:10:55,17.00,15.60,27.10,99.90,1111403,26,20034,-80
2024-06-07 14:11:26,17.48,16.38,27.20,99.90,1109941,26,19996,-78
2024-06-07 14:11:57,17.17,16.08,27.30,99.90,1111233,26,20069,-77
2024-06-07 14:12:27,17.15,16.05,27.30,99.90,1116658,26,20011,-79
2024-06-07 14:12:58,17.80,16.63,27.20,99.90,1114643,26,19995,-78
2024-06-07 14:13:29,17.98,16.83,27.30,99.90,1117487,26,19999,-78
2024-06-07 14:13:59,17.70,16.50,26.90,99.90,1113494,26,20000,-77
2024-06-07 14:14:33,17.80,16.70,26.70,99.90,1117008,26,20014,-79
2024-06-07 14:15:04,17.33,16.23,26.80,99.90,1122508,26,20404,-78
2024-06-07 14:15:35,17.70,16.60,26.80,99.90,1114086,26,19999,-77
2024-06-07 14:16:05,17.17,16.08,26.80,99.90,1117204,26,21048,-78
2024-06-07 14:16:40,17.77,16.67,26.80,99.90,1124167,26,20362,-78
2024-06-07 14:17:10,17.60,16.50,26.70,99.90,1115775,26,19996,-77
2024-06-07 14:17:41,17.00,15.90,26.50,99.90,1113232,26,19995,-76
2024-06-07 14:18:12,17.88,16.67,26.40,99.90,1108951,26,19996,-78
2024-06-07 14:18:42,18.17,16.98,26.20,99.90,1108805,26,20012,-79
2024-06-07 14:19:13,17.23,16.13,26.10,99.90,1110235,26,20000,-78
2024-06-07 14:19:44,18.27,16.80,26.10,99.90,1110311,26,20000,-77
2024-06-07 14:20:15,17.55,16.45,26.00,99.90,1116528,26,20138,-77
2024-06-07 14:20:46,17.67,16.48,25.80,99.90,1101642,26,20001,-79
2024-06-07 14:21:16,17.73,16.52,25.80,99.90,1110044,26,20459,-78
2024-06-07 14:21:47,17.45,16.35,25.70,99.90,1110927,26,20005,-77
2024-06-07 14:22:18,17.67,16.58,25.60,99.90,1113119,26,20027,-77
2024-06-07 14:22:48,17.17,16.08,25.40,99.90,1115460,26,20304,-77
2024-06-07 14:23:20,18.15,16.77,25.20,99.90,1111028,26,20011,-78
2024-06-07 14:23:51,17.52,16.42,25.00,99.90,1112427,26,20007,-77
2024-06-07 14:24:22,18.20,17.00,25.00,99.90,1105366,26,20001,-79
2024-06-07 14:24:52,17.52,16.42,24.80,99.90,1110215,26,20000,-79
2024-06-07 14:25:23,19.45,17.92,24.80,99.90,1101536,26,20080,-83
2024-06-07 14:25:54,18.27,17.08,24.60,99.90,1102689,26,20001,-81
2024-06-07 14:26:24,18.20,17.00,24.60,99.90,1103199,26,20001,-81
2024-06-07 14:26:55,18.55,17.35,24.60,99.90,1102515,26,20041,-78
2024-06-07 14:27:26,17.60,16.50,24.60,99.90,1102511,26,20009,-81
2024-06-07 14:27:56,17.85,16.75,24.80,99.90,1101186,26,19997,-77
2024-06-07 14:28:30,17.85,16.75,24.80,99.90,1109818,26,20349,-78
2024-06-07 14:29:01,17.33,16.23,24.90,99.90,1102326,26,20005,-78
2024-06-07 14:29:33,18.17,16.98,25.00,99.90,1102701,26,20074,-79
2024-06-07 14:30:05,18.20,16.95,25.00,99.90,1102699,26,20424,-78
2024-06-07 14:30:37,18.25,17.08,24.90,99.90,1103199,26,19997,-76
2024-06-07 14:31:08,18.27,17.08,24.90,99.90,1113348,26,20041,-78
2024-06-07 14:31:38,18.48,17.27,24.90,99.90,1110181,26,20010,-77
2024-06-07 14:32:09,18.23,17.02,24.80,99.90,1111568,26,20007,-77
2024-06-07 14:32:40,18.20,17.00,24.70,99.90,1109561,26,20422,-78
2024-06-07 14:33:10,17.83,16.70,24.70,99.90,1109405,26,20000,-76
2024-06-07 14:33:41,17.75,16.65,24.70,99.90,1109764,26,20004,-78
2024-06-07 14:34:12,17.90,16.77,24.80,99.90,1109401,26,20061,-76
2024-06-07 14:34:42,17.90,16.70,24.80,99.90,1111042,26,19996,-76
2024-06-07 14:35:13,17.92,16.77,24.70,99.90,1109663,26,20011,-76
2024-06-07 14:35:44,18.13,16.95,24.80,99.90,1110235,26,20000,-78
2024-06-07 14:36:15,18.20,17.02,24.80,99.90,1109179,26,20091,-77
2024-06-07 14:36:45,18.17,16.98,25.00,99.90,1110345,26,20090,-78
2024-06-07 14:37:20,18.30,17.10,25.00,99.90,1109669,26,20332,-76
2024-06-07 14:37:50,18.95,17.67,25.10,99.90,1102320,26,20467,-79
2024-06-07 14:38:21,18.15,16.98,25.10,99.90,1104716,26,20001,-78
2024-06-07 14:38:52,17.73,16.63,25.00,99.90,1109314,26,20462,-79
2024-06-07 14:39:23,17.85,16.75,25.00,99.90,1103151,26,20016,-77
2024-06-07 14:39:54,18.55,17.30,25.00,99.90,1102031,26,20013,-77
2024-06-07 14:40:25,17.42,16.33,25.10,99.90,1102233,26,20066,-78
2024-06-07 14:40:56,18.50,17.30,25.20,99.90,1102979,26,20082,-79
2024-06-07 14:41:26,18.10,16.90,25.20,99.90,1109471,26,20055,-80
2024-06-07 14:41:57,17.90,16.70,25.20,99.90,1108718,26,20000,-79
2024-06-07 14:42:28,18.20,17.00,25.20,99.90,1117840,26,20006,-80
2024-06-07 14:42:59,18.20,17.00,25.10,99.90,1121319,26,19999,-77
2024-06-07 14:43:33,35.85,17.27,25.00,99.90,1111777,26,20000,-77
2024-06-07 14:44:03,18.15,16.95,25.00,99.90,1104522,26,20048,-76
2024-06-07 14:44:34,17.25,16.15,25.00,99.90,1103592,26,20546,-77
2024-06-07 14:45:05,18.33,17.13,24.90,99.90,1102285,26,20001,-77
2024-06-07 14:45:35,18.60,17.40,24.90,99.90,1098332,26,20845,-77
2024-06-07 14:46:06,18.30,16.80,24.80,99.90,1108722,26,20018,-78
2024-06-07 14:46:37,18.90,17.23,24.70,99.90,1111272,26,19999,-79
2024-06-07 14:47:07,17.55,16.45,24.60,99.90,1109693,26,20005,-78
2024-06-07 14:47:38,17.85,16.65,24.60,99.90,1111776,26,20073,-78
2024-06-07 14:48:10,17.50,16.40,24.60,99.90,1101572,26,20328,-78
2024-06-07 14:48:41,17.92,16.83,24.60,99.90,1108853,26,20015,-77
2024-06-07 14:49:11,18.10,16.90,24.40,99.90,1108948,26,20014,-77
2024-06-07 14:49:42,18.38,17.17,24.60,99.90,1095681,26,20016,-77
2024-06-07 14:50:13,17.38,16.27,24.60,99.90,1102462,26,20005,-77
2024-06-07 14:50:43,17.48,16.38,24.60,99.90,1101106,26,20028,-78
2024-06-07 14:51:16,17.75,16.65,24.60,99.90,1105431,26,20004,-77
2024-06-07 14:51:47,17.33,16.23,24.60,99.90,1100540,26,20102,-79
2024-06-07 14:52:17,17.60,16.50,24.60,99.90,1101424,26,20114,-76
2024-06-07 14:52:49,17.30,16.20,24.60,99.90,1101844,26,20009,-79
2024-06-07 14:53:19,17.70,16.58,24.40,99.90,1102008,26,20083,-77
2024-06-07 14:53:50,18.33,17.02,24.40,99.90,1108696,26,20096,-76
2024-06-07 14:54:21,18.10,16.90,24.40,99.90,1108854,26,20467,-76
2024-06-07 14:54:52,18.15,16.95,24.40,99.90,1108303,26,20085,-76
2024-06-07 14:55:23,18.55,17.35,24.40,99.90,1109588,26,20465,-77
2024-06-07 14:55:55,19.00,17.70,24.50,99.90,1113651,26,20000,-78
2024-06-07 14:56:25,17.25,16.15,24.50,99.90,1109251,26,20011,-75
2024-06-07 14:56:56,18.20,17.00,24.70,99.90,1103943,26,19997,-76
2024-06-07 14:57:27,18.13,16.73,24.80,99.90,1107146,26,20015,-77
2024-06-07 14:57:58,17.38,16.27,24.90,99.90,1111082,26,20617,-79
2024-06-07 14:58:29,17.50,16.40,25.10,99.90,1102588,26,20005,-76
2024-06-07 14:59:01,18.20,17.00,25.20,99.90,1111079,26,19997,-77
2024-06-07 14:59:32,17.58,16.48,25.30,99.90,1101368,26,20059,-75
2024-06-07 15:00:04,17.90,16.70,25.40,99.90,1103440,26,20017,-77
2024-06-07 15:00:35,17.50,16.40,25.40,99.90,1108428,26,20004,-76
2024-06-07 15:01:06,17.83,16.67,25.30,99.90,1108272,26,20659,-76
2024-06-07 15:01:36,17.90,16.70,25.20,99.90,1112165,26,20054,-76
2024-06-07 15:02:07,17.95,16.75,24.90,99.90,1116804,26,20051,-77
2024-06-07 15:02:39,17.80,16.70,24.80,99.90,1106622,26,20375,-78
2024-06-07 15:03:09,17.77,16.67,25.00,99.90,1099180,26,20001,-77
2024-06-07 15:03:40,18.00,16.80,25.00,99.90,1102273,26,19997,-78
2024-06-07 15:04:11,17.90,16.75,25.00,99.90,1095711,26,20016,-77
2024-06-07 15:04:43,18.30,17.10,25.10,99.90,1115069,26,20010,-77
2024-06-07 15:05:14,18.23,17.02,25.10,99.90,1112900,26,20758,-77
2024-06-07 15:05:44,18.10,16.90,25.10,99.90,1106829,26,19997,-76
2024-06-07 15:06:20,17.08,15.98,25.00,99.90,1107272,26,20004,-76
2024-06-07 15:06:51,17.83,16.73,25.00,99.90,1096468,26,20106,-77
2024-06-07 15:07:22,17.70,16.60,25.00,99.90,1104191,26,20016,-78
2024-06-07 15:07:56,18.40,17.20,24.70,99.90,1110569,26,20069,-78
2024-06-07 15:08:27,18.30,17.10,24.70,99.90,1105561,26,20887,-77
2024-06-07 15:09:01,18.45,17.20,24.40,99.90,1111369,26,20000,-79
2024-06-07 15:09:32,18.40,17.20,24.40,99.90,1120801,26,20005,-78
2024-06-07 15:10:03,18.60,17.30,24.40,99.90,1116287,26,20003,-77
2024-06-07 15:10:33,18.30,17.10,24.30,99.90,1110011,26,20012,-77
2024-06-07 15:11:04,18.35,17.15,24.30,99.90,1114498,26,23962,-77
2024-06-07 15:11:35,17.60,16.48,24.30,99.90,1112324,26,20049,-78
2024-06-07 15:12:06,18.55,17.25,24.00,99.90,1105884,26,20518,-80
2024-06-07 15:12:37,17.88,16.67,24.00,99.90,1099205,26,20059,-81
2024-06-07 15:13:07,18.25,17.05,23.90,99.90,1099063,26,19998,-78
2024-06-07 15:13:38,18.27,17.08,23.90,99.90,1106024,26,20470,-83
2024-06-07 15:14:09,19.10,17.80,23.80,99.90,1113651,26,20012,-78
2024-06-07 15:14:39,18.50,17.30,23.70,99.90,1115978,26,20039,-77
2024-06-07 15:15:13,19.27,17.88,23.60,99.90,1109217,26,19996,-85
2024-06-07 15:15:45,18.55,17.25,23.70,99.90,1114362,26,20068,-81
2024-06-07 15:16:15,18.38,17.17,23.80,99.90,1109440,26,20011,-78
2024-06-07 15:16:46,19.52,18.23,23.80,99.90,1106621,26,20006,-84
2024-06-07 15:17:17,19.23,17.92,23.80,99.90,1105611,26,20001,-85
2024-06-07 15:17:47,18.33,17.02,24.00,99.90,1108964,26,20000,-83
2024-06-07 15:18:18,17.60,16.50,24.00,99.90,1110479,26,20016,-85
2024-06-07 15:18:48,18.30,17.10,24.20,99.90,1115105,26,19998,-85
2024-06-07 15:19:19,18.25,17.05,24.30,99.90,1123580,26,20058,-83
2024-06-07 15:19:50,18.20,17.00,24.40,99.90,1118837,26,20002,-84
2024-06-07 15:20:20,18.02,16.83,24.40,99.90,1110434,26,20011,-78
2024-06-07 15:20:51,19.33,17.92,24.50,99.90,1110010,26,20456,-83
2024-06-07 15:21:21,18.45,17.25,24.50,99.90,1105521,26,20019,-80
2024-06-07 15:21:52,18.17,16.98,24.50,99.90,1116473,26,19996,-86
2024-06-07 15:22:23,17.98,16.80,24.40,99.90,1110934,26,20003,-83
2024-06-07 15:22:53,18.35,17.15,24.50,99.90,1112899,26,20012,-82
2024-06-07 15:23:26,18.02,16.83,24.50,99.90,1117505,26,20525,-85
2024-06-07 15:23:56,17.95,16.75,24.50,99.90,1113585,26,20622,-82
2024-06-07 15:24:27,18.83,17.58,24.50,99.90,1117220,26,20011,-81
2024-06-07 15:24:58,19.00,17.70,24.60,99.90,1110810,26,19999,-85
2024-06-07 15:25:28,17.98,16.77,24.60,99.90,1111767,26,20055,-81
2024-06-07 15:25:59,19.63,18.33,24.40,99.90,1116779,26,20370,-79
2024-06-07 15:26:30,21.73,19.77,24.40,99.90,1109655,26,20438,-84
2024-06-07 15:27:00,19.65,18.35,24.80,99.90,1111670,26,19996,-86
2024-06-07 15:27:31,19.48,17.85,25.00,99.90,1109206,26,20000,-80
2024-06-07 15:28:02,18.50,17.30,25.30,99.90,1100938,26,20008,-87
2024-06-07 15:28:33,18.77,17.58,25.20,99.90,1107409,26,19997,-89
2024-06-07 15:29:04,19.13,17.90,25.60,99.90,1110295,26,20942,-80
2024-06-07 15:29:35,18.98,17.77,25.60,99.90,1105012,26,19996,-79
2024-06-07 15:30:06,19.58,18.27,25.80,99.90,1115072,26,19996,-78
2024-06-07 15:30:37,18.63,17.42,26.30,99.90,1114884,26,19999,-78
2024-06-07 15:31:08,18.80,17.60,26.70,99.90,1121040,26,20002,-77
2024-06-07 15:31:40,19.67,17.90,27.30,99.90,1119503,26,20006,-77
2024-06-07 15:32:10,23.60,18.40,27.60,99.90,1102477,26,19996,-79
2024-06-07 15:32:42,19.30,18.00,27.90,99.90,1113541,26,20000,-78
2024-06-07 15:33:13,19.10,17.80,28.20,99.90,1106811,26,19992,-77
2024-06-07 15:33:43,19.08,17.80,28.60,99.90,1109065,26,20638,-77
2024-06-07 15:34:14,18.90,17.70,29.00,99.90,1108192,26,20023,-78
2024-06-07 15:34:45,18.60,17.40,29.30,99.90,1109961,26,20004,-79
2024-06-07 15:35:15,18.92,17.52,29.40,99.90,1108915,26,20044,-80
2024-06-07 15:35:47,18.20,17.00,28.90,99.90,1108984,26,20028,-76
2024-06-07 15:36:18,19.27,17.92,28.80,99.90,1102095,26,19997,-78
2024-06-07 15:36:49,18.40,17.20,28.90,99.90,1107264,26,20531,-77
2024-06-07 15:37:25,18.58,17.38,29.00,99.90,1104150,26,20066,-79
2024-06-07 15:37:56,18.75,17.52,29.00,99.90,1106212,26,20019,-79
2024-06-07 15:38:26,18.38,17.15,28.90,99.90,1112489,26,20066,-77
2024-06-07 15:38:58,18.08,16.88,28.90,99.90,1110908,26,20001,-77
2024-06-07 15:39:28,18.30,17.10,29.00,99.90,1112110,26,20000,-77
2024-06-07 15:39:59,18.30,17.10,28.80,99.90,1109232,26,20007,-80
2024-06-07 15:40:30,18.00,16.80,28.10,99.90,1110932,26,20323,-76
2024-06-07 15:41:01,18.27,16.95,27.70,99.90,1110168,26,20422,-76
2024-06-07 15:41:40,18.48,17.27,27.70,99.90,1109793,26,20004,-77
2024-06-07 15:42:11,17.67,16.58,27.10,99.90,1117208,26,20431,-77
2024-06-07 15:42:41,18.30,17.10,26.70,99.90,1114887,26,20003,-77
2024-06-07 15:43:12,20.63,18.58,26.70,99.90,1107395,26,20000,-77
2024-06-07 15:43:44,18.15,16.95,26.70,99.90,1108937,26,20008,-77
2024-06-07 15:44:15,18.45,17.25,26.90,99.90,1109958,26,20012,-77
2024-06-07 15:44:45,18.35,17.15,27.10,99.90,1115792,26,20377,-77
2024-06-07 15:45:16,18.42,17.13,26.80,99.90,1108673,26,20078,-77
2024-06-07 15:45:47,18.80,17.50,26.70,99.90,1112750,26,20008,-78
2024-06-07 15:46:20,17.95,16.75,26.60,99.90,1109293,26,20017,-79
2024-06-07 15:46:50,18.27,17.08,26.40,99.90,1106447,26,20000,-79
2024-06-07 15:47:21,18.23,17.02,26.20,99.90,1113814,26,20010,-76
2024-06-07 15:47:52,18.75,17.55,26.40,99.90,1116411,26,19995,-79
2024-06-07 15:48:23,18.10,16.90,26.60,99.90,1113236,26,20015,-80
2024-06-07 15:48:55,18.70,17.50,26.90,99.90,1122811,26,20396,-79
2024-06-07 15:49:26,18.65,17.45,27.40,99.90,1113044,26,20014,-74
2024-06-07 15:49:56,18.25,17.05,27.60,99.90,1120588,26,20021,-77
2024-06-07 15:50:27,17.80,16.60,27.80,99.90,1116670,26,20011,-77
2024-06-07 15:50:57,18.10,16.90,28.10,99.90,1110025,26,20008,-74
2024-06-07 15:51:28,18.35,17.15,28.40,99.90,1116587,26,20011,-74
2024-06-07 15:51:59,18.50,17.30,28.60,99.90,1113276,26,20476,-77
2024-06-07 15:52:31,17.98,16.83,28.50,99.90,1110096,26,19996,-76
2024-06-07 15:53:02,18.50,17.30,28.50,99.90,1107711,26,20330,-75
2024-06-07 15:53:34,18.05,16.85,28.60,99.90,1112764,26,20007,-76
2024-06-07 15:54:04,17.95,16.85,28.70,99.90,1117238,26,20558,-80
2024-06-07 15:54:35,17.90,16.77,28.70,99.90,1114012,26,20008,-76
2024-06-07 15:55:06,17.63,16.52,28.70,99.90,1109407,26,20073,-76
2024-06-07 15:55:38,17.80,16.70,28.70,99.90,1109725,26,20000,-77
2024-06-07 15:56:08,18.15,16.95,28.90,99.90,1102699,26,20011,-75
2024-06-07 15:56:39,17.98,16.80,29.20,99.90,1102778,26,20332,-77
2024-06-07 15:57:10,18.70,17.40,29.40,99.90,1108886,26,20110,-77
2024-06-07 15:57:40,18.00,16.80,29.60,99.90,1111914,26,20430,-75
2024-06-07 15:58:13,18.33,17.10,29.60,99.90,1109039,26,20018,-77
2024-06-07 15:58:44,18.60,17.40,29.60,99.90,1112392,26,20511,-78
2024-06-07 15:59:15,17.65,16.55,29.90,99.90,1114028,26,20004,-79
2024-06-07 15:59:46,17.83,16.63,30.00,99.90,1113806,26,19999,-79
2024-06-07 16:00:16,18.15,16.95,30.00,99.90,1109403,26,20497,-82
2024-06-07 16:00:47,18.20,17.00,29.70,99.90,1104743,26,20875,-81
2024-06-07 16:01:18,18.38,17.17,29.90,99.90,1114084,26,20370,-77
2024-06-07 16:01:48,18.30,17.10,30.10,99.90,1119298,26,20013,-81
2024-06-07 16:02:21,17.58,16.48,30.20,99.90,1113007,26,20004,-77
2024-06-07 16:02:52,18.55,17.27,30.00,99.90,1108447,26,20021,-77
2024-06-07 16:03:24,17.98,16.77,30.00,99.90,1102078,26,20387,-78
2024-06-07 16:03:55,17.92,16.67,29.80,99.90,1104324,26,20000,-77
2024-06-07 16:04:26,17.92,16.73,29.80,99.90,1111339,26,20032,-76
2024-06-07 16:04:56,17.65,16.55,29.40,99.90,1109169,26,20073,-77
2024-06-07 16:05:28,17.95,16.65,29.40,99.90,1109566,26,20000,-76
2024-06-07 16:05:59,17.75,16.55,29.40,99.90,1112179,26,20003,-75
2024-06-07 16:06:30,17.83,16.60,29.40,99.90,1108904,26,20474,-78
2024-06-07 16:07:00,17.88,16.67,29.30,99.90,1111457,26,20008,-77
2024-06-07 16:07:31,18.20,16.90,29.00,99.90,1115517,26,20005,-81
2024-06-07 16:08:02,17.55,16.25,28.60,99.90,1104170,26,20099,-84
2024-06-07 16:08:33,18.80,17.50,28.40,99.90,1109542,26,20011,-80
2024-06-07 16:09:03,19.55,17.63,28.20,99.90,1109109,26,20011,-77
2024-06-07 16:09:35,18.10,16.90,28.00,99.90,1109293,26,20019,-77
2024-06-07 16:10:06,52.63,17.17,27.70,99.90,1109554,26,20004,-78
2024-06-07 16:10:36,18.52,17.10,27.40,99.90,1108983,26,20500,-76
2024-06-07 16:11:08,17.65,16.45,27.20,99.90,1109848,26,20358,-77
2024-06-07 16:11:43,18.35,17.15,26.90,99.90,1106827,26,20429,-78
2024-06-07 16:12:13,17.98,16.77,27.00,99.90,1107150,26,20455,-78
2024-06-07 16:12:44,17.65,16.45,27.20,99.90,1099954,26,20005,-78
2024-06-07 16:13:15,16.88,15.77,27.20,99.90,1102472,26,20677,-78
2024-06-07 16:13:45,17.85,16.75,27.20,99.90,1109593,26,20008,-78
2024-06-07 16:14:17,17.15,16.05,27.60,99.90,1112796,26,20000,-77
2024-06-07 16:14:47,18.02,16.83,27.90,99.90,1124118,26,20011,-78
2024-06-07 16:15:18,17.58,16.48,27.70,99.90,1117683,26,20399,-78
2024-06-07 16:15:48,18.40,16.63,27.60,99.90,1108960,26,20436,-78
2024-06-07 16:16:19,17.63,16.52,27.50,99.90,1110580,26,20838,-77
2024-06-07 16:16:50,17.38,16.27,27.70,99.90,1109289,26,19996,-78
2024-06-07 16:17:20,17.80,16.60,27.80,99.90,1100894,26,20048,-79
2024-06-07 16:17:51,19.30,17.60,27.80,99.90,1120118,26,20023,-77
2024-06-07 16:18:22,17.67,16.55,28.10,99.90,1108927,26,20095,-78
2024-06-07 16:18:52,18.52,17.33,28.40,99.90,1123495,26,19999,-78
2024-06-07 16:19:23,17.10,16.00,28.70,99.90,1125528,26,20016,-78
2024-06-07 16:19:54,18.30,17.10,28.70,99.90,1109808,26,20021,-77
2024-06-07 16:20:24,18.92,17.63,28.90,99.90,1108639,26,20011,-78
2024-06-07 16:20:57,17.70,16.58,28.70,99.90,1106907,26,20018,-79
2024-06-07 16:21:28,18.00,16.80,28.50,99.90,1109749,26,20000,-78
2024-06-07 16:21:59,17.63,16.42,28.70,99.90,1108395,26,19996,-77
2024-06-07 16:22:31,17.75,16.65,27.90,99.90,1099779,26,20015,-78
2024-06-07 16:23:02,18.02,16.83,27.80,99.90,1100524,26,20325,-78
2024-06-07 16:23:33,17.70,16.50,28.30,99.90,1102718,26,20016,-76
2024-06-07 16:24:04,17.33,16.23,28.70,99.90,1108303,26,20013,-78
2024-06-07 16:24:35,18.10,16.90,29.10,99.90,1109687,26,19996,-78
2024-06-07 16:25:05,18.23,16.92,29.40,99.90,1111020,26,20031,-76
2024-06-07 16:25:36,18.20,17.00,29.40,99.90,1116844,26,20000,-77
2024-06-07 16:26:11,17.85,16.65,29.60,99.90,1114599,26,20061,-77
2024-06-07 16:26:42,16.88,15.77,29.70,99.90,1116621,26,19996,-77
2024-06-07 16:27:12,17.98,16.77,29.70,99.90,1109917,26,20693,-77
2024-06-07 16:27:43,18.33,17.02,30.00,99.90,1116932,26,20044,-78
2024-06-07 16:28:15,17.80,16.60,30.00,99.90,1113889,26,20077,-76
2024-06-07 16:28:45,17.48,16.38,29.40,99.90,1110818,26,20455,-76
2024-06-07 16:29:16,17.98,16.77,29.80,99.90,1113075,26,20014,-78
2024-06-07 16:29:47,17.70,16.50,30.20,99.90,1104022,26,20011,-79
2024-06-07 16:30:17,17.95,16.75,30.50,99.90,1107798,26,20586,-79
2024-06-07 16:30:48,18.20,17.00,30.80,99.90,1107439,26,20590,-78
2024-06-07 16:31:19,17.80,16.60,31.00,99.90,1108700,26,20452,-78
2024-06-07 16:31:49,17.98,16.77,31.00,99.90,1108078,26,20009,-77
2024-06-07 16:32:21,17.80,16.60,31.10,99.90,1109539,26,20008,-77
2024-06-07 16:32:52,17.40,16.20,31.10,99.90,1112923,26,20003,-78
2024-06-07 16:33:22,18.35,17.05,31.10,99.90,1109356,26,19996,-78
2024-06-07 16:33:53,17.58,16.38,31.10,99.90,1111948,26,20008,-78
2024-06-07 16:34:25,18.17,16.98,31.30,99.90,1102488,26,20012,-78
2024-06-07 16:34:57,17.70,16.60,30.90,99.90,1105801,26,19997,-77
2024-06-07 16:35:27,17.25,16.15,30.50,99.90,1106450,26,20001,-78
2024-06-07 16:35:58,17.50,16.40,30.10,99.90,1110758,26,20020,-82
2024-06-07 16:36:29,18.15,16.95,30.30,99.90,1115633,26,20049,-79
2024-06-07 16:36:59,17.98,16.75,29.70,99.90,1114211,26,20018,-77
2024-06-07 16:37:30,17.27,16.17,29.20,99.90,1108918,26,20328,-79
2024-06-07 16:38:01,17.33,16.23,28.70,99.90,1116530,26,20015,-78
2024-06-07 16:38:32,17.48,16.30,28.30,99.90,1106922,26,20060,-77
2024-06-07 16:39:03,17.20,16.10,28.60,99.90,1107911,26,20344,-79
2024-06-07 16:39:34,18.15,16.75,29.00,99.90,1105821,26,20015,-79
2024-06-07 16:40:05,17.58,16.48,29.60,99.90,1112010,26,24141,-77
2024-06-07 16:40:36,17.52,16.40,30.20,99.90,1111055,26,20817,-77
2024-06-07 16:41:06,17.13,16.02,30.60,99.90,1108807,26,20078,-78
2024-06-07 16:41:41,17.42,16.33,30.90,99.90,1106221,26,19997,-79
2024-06-07 16:42:12,17.50,16.40,31.20,99.90,1093806,26,20005,-78
2024-06-07 16:42:43,17.30,16.20,31.50,99.90,1102501,26,20006,-79
2024-06-07 16:43:16,17.35,16.25,31.80,99.90,1110485,26,20005,-77
2024-06-07 16:43:48,17.15,16.05,32.00,99.90,1111959,26,20004,-77
2024-06-07 16:44:19,17.13,16.02,31.80,99.90,1117085,26,20412,-78
2024-06-07 16:44:52,16.70,15.60,31.10,99.90,1114327,26,20494,-76
2024-06-07 16:45:23,17.40,16.30,30.10,99.90,1104250,26,20012,-77
2024-06-07 16:45:54,16.20,15.20,29.50,99.90,1098710,26,20447,-79
2024-06-07 16:46:25,17.70,16.50,29.10,99.90,1104149,26,20000,-78
2024-06-07 16:46:56,17.35,16.05,28.60,99.90,1099581,26,20001,-77
2024-06-07 16:47:27,17.00,15.90,28.30,99.90,1112840,26,20007,-81
2024-06-07 16:47:57,16.58,15.48,28.90,99.90,1103637,26,20047,-79
2024-06-07 16:48:28,17.38,16.27,29.30,99.90,1107827,26,19997,-77
2024-06-07 16:49:00,18.80,17.13,29.50,99.90,1103371,26,20761,-76
2024-06-07 16:49:31,17.48,16.38,29.70,99.90,1101390,26,20001,-76
2024-06-07 16:50:01,16.90,15.80,29.80,99.90,1105634,26,20321,-78
2024-06-07 16:50:32,17.83,16.58,30.00,99.90,1102186,26,20395,-78
2024-06-07 16:51:07,17.50,16.30,30.00,99.90,1109794,26,20273,-78
2024-06-07 16:51:43,16.90,15.75,30.00,99.90,1098270,26,19997,-79
2024-06-07 16:52:17,17.55,16.35,30.00,99.90,1102947,26,20056,-77
2024-06-07 16:52:47,17.60,16.42,29.90,99.90,1088959,26,20597,-78
2024-06-07 16:53:18,17.20,16.10,30.00,99.90,1104057,26,20005,-77
2024-06-07 16:53:48,17.58,16.48,30.00,99.90,1101719,26,20008,-77
2024-06-07 16:54:19,17.45,16.35,30.00,99.90,1109851,26,20063,-77
2024-06-07 16:54:50,17.58,16.38,30.00,99.90,1106293,26,20019,-77
2024-06-07 16:55:21,18.17,16.98,30.00,99.90,1101659,26,20444,-78
2024-06-07 16:55:51,17.65,16.45,30.20,99.90,1105512,26,20019,-79
2024-06-07 16:56:22,17.10,16.00,30.50,99.90,1098600,26,20005,-78
2024-06-07 16:56:53,17.67,16.48,30.70,99.90,1108847,26,20011,-79
2024-06-07 16:57:23,17.50,16.40,30.90,99.90,1108198,26,20570,-79
2024-06-07 16:57:54,17.58,16.48,30.90,99.90,1100912,26,20444,-79
2024-06-07 16:58:25,17.50,16.35,31.00,99.90,1107657,26,20050,-76
2024-06-07 16:58:55,17.30,16.20,30.90,99.90,1090745,26,20001,-79
2024-06-07 16:59:26,16.65,15.57,29.90,99.90,1105407,26,20480,-76
2024-06-07 17:00:00,17.10,16.00,29.70,99.90,1107510,26,20720,-79
2024-06-07 17:00:31,16.92,15.82,29.50,99.90,1104584,26,20004,-77
2024-06-07 17:01:01,17.33,16.23,29.20,99.90,1103488,26,20000,-77
2024-06-07 17:01:33,17.20,16.10,29.00,99.90,1110112,26,20044,-79
2024-06-07 17:02:04,17.25,16.15,29.50,99.90,1112917,26,20400,-79
2024-06-07 17:02:35,18.05,16.85,29.90,99.90,1101921,26,20001,-77
2024-06-07 17:03:06,17.50,16.40,30.10,99.90,1116633,26,20038,-78
2024-06-07 17:03:36,17.67,16.58,30.20,99.90,1104648,26,20371,-76
2024-06-07 17:04:11,17.98,16.77,30.30,99.90,1112236,26,20458,-78
2024-06-07 17:04:43,17.75,16.55,30.30,99.90,1101674,26,20458,-76
2024-06-07 17:05:14,18.05,16.85,30.30,99.90,1103702,26,20346,-76
2024-06-07 17:05:45,17.95,16.75,30.00,99.90,1107035,26,20004,-77
2024-06-07 17:06:16,17.13,16.02,30.00,99.90,1108046,26,20008,-77
2024-06-07 17:06:47,17.73,16.52,30.20,99.90,1093535,26,20015,-77
2024-06-07 17:07:18,17.38,16.27,29.30,99.90,1105945,26,20015,-77
2024-06-07 17:07:49,18.10,16.90,28.60,99.90,1107225,26,19995,-77
2024-06-07 17:08:19,16.85,15.75,28.50,99.90,1099710,26,20313,-78
2024-06-07 17:08:50,18.65,17.25,28.70,99.90,1102649,26,20040,-77
2024-06-07 17:09:21,17.70,16.52,28.00,99.90,1095730,26,20008,-78
2024-06-07 17:09:51,18.33,17.02,28.00,99.90,1099716,26,20008,-77
2024-06-07 17:10:22,18.40,17.00,28.10,99.90,1095208,26,20589,-78
2024-06-07 17:10:53,17.83,16.63,27.50,99.90,1106350,26,20020,-77
2024-06-07 17:11:24,18.00,16.80,27.50,99.90,1098817,26,20354,-79
2024-06-07 17:11:55,17.80,16.63,27.50,99.90,1096371,26,20005,-76
2024-06-07 17:12:25,18.00,16.80,27.50,99.90,1099353,26,20028,-77
2024-06-07 17:12:56,18.10,16.90,27.40,99.90,1101894,26,20019,-76
2024-06-07 17:13:27,18.27,17.08,27.40,99.90,1093607,26,20556,-76
2024-06-07 17:13:57,18.63,17.42,27.30,99.90,1098117,26,20019,-77
2024-06-07 17:14:29,18.20,17.00,27.30,99.90,1100561,26,20049,-75
2024-06-07 17:15:00,18.85,17.58,27.10,99.90,1089818,26,20180,-76
2024-06-07 17:15:30,18.35,17.15,27.00,99.90,1086831,26,20010,-76
2024-06-07 17:16:04,18.60,17.40,26.80,99.90,1092333,26,20042,-76
2024-06-07 17:16:48,18.65,17.45,26.60,99.90,1103441,26,20523,-75
2024-06-07 17:17:22,18.48,17.27,26.40,99.90,1106475,26,20081,-75
2024-06-07 17:17:53,18.02,16.83,26.40,99.90,1106896,26,20554,-78
2024-06-07 17:18:23,18.17,16.98,26.40,99.90,1103903,26,20012,-77
2024-06-07 17:18:54,17.55,16.45,26.30,99.90,1100382,26,20016,-77
2024-06-07 17:19:25,19.05,17.75,26.20,99.90,1094512,26,20358,-77
2024-06-07 17:19:56,18.42,17.23,26.10,99.90,1101353,26,20056,-77
2024-06-07 17:20:27,18.52,17.33,26.00,99.90,1099261,26,20001,-76
2024-06-07 17:20:58,18.35,17.15,25.80,99.90,1107440,26,20000,-76
2024-06-07 17:21:28,18.55,17.30,25.60,99.90,1112100,26,20072,-77
2024-06-07 17:21:59,18.40,17.20,25.40,99.90,1101311,26,20324,-77
2024-06-07 17:22:30,18.30,17.10,25.30,99.90,1103213,26,20013,-77
2024-06-07 17:23:00,17.60,16.40,25.20,99.90,1101204,26,20005,-77
2024-06-07 17:23:31,18.77,17.48,25.10,99.90,1094114,26,20006,-76
2024-06-07 17:24:02,18.08,16.88,25.00,99.90,1109458,26,20349,-77
2024-06-07 17:24:32,18.30,17.10,25.00,99.90,1107470,26,20320,-77
2024-06-07 17:25:04,18.13,16.92,25.00,99.90,1105175,26,20574,-79
2024-06-07 17:25:34,18.38,17.17,24.90,99.90,1098096,26,20001,-78
2024-06-07 17:26:14,19.08,17.10,24.90,99.90,1107127,26,20374,-78
2024-06-07 17:26:45,17.48,16.38,24.80,99.90,1105255,26,20201,-78
2024-06-07 17:27:16,18.40,17.20,24.80,99.90,1103243,26,20448,-77
2024-06-07 17:27:47,18.33,17.13,24.60,99.90,1101702,26,20004,-77
2024-06-07 17:28:18,18.50,17.30,24.50,99.90,1103610,26,20020,-77
2024-06-07 17:28:50,19.02,17.73,24.50,99.90,1110535,26,20068,-78
2024-06-07 17:29:21,18.40,17.20,24.40,99.90,1103564,26,20546,-75
2024-06-07 17:29:52,18.63,17.42,24.20,99.90,1102064,26,20814,-78
2024-06-07 17:30:23,19.80,18.25,24.20,99.90,1104030,26,20098,-78
2024-06-07 17:30:53,18.27,17.08,24.10,99.90,1110645,26,20007,-78
2024-06-07 17:31:24,18.15,16.95,24.10,99.90,1111152,26,20003,-79
2024-06-07 17:31:55,18.50,17.30,24.10,99.90,1104050,26,20028,-77
2024-06-07 17:32:25,18.08,16.88,24.00,99.90,1111596,26,20011,-78
2024-06-07 17:32:56,18.90,17.60,24.00,99.90,1106924,26,19996,-78
2024-06-07 17:33:27,18.45,17.25,24.00,99.90,1103602,26,20001,-77
2024-06-07 17:33:57,18.70,17.35,24.00,99.90,1102491,26,20545,-78
2024-06-07 17:34:29,18.80,17.60,24.00,99.90,1100495,26,20675,-77
2024-06-07 17:34:59,18.40,17.20,24.00,99.90,1110566,26,20448,-77
2024-06-07 17:35:30,18.60,17.30,24.00,99.90,1105283,26,20058,-77
2024-06-07 17:36:06,18.45,17.25,24.00,99.90,1108502,26,20359,-78
2024-06-07 17:36:36,18.15,16.95,24.00,99.90,1100412,26,20751,-77
2024-06-07 17:37:07,18.10,16.92,24.00,99.90,1096299,26,23604,-78
2024-06-07 17:37:38,18.42,17.23,24.00,99.90,1100694,26,20001,-79
2024-06-07 17:38:08,17.75,16.55,23.90,99.90,1095871,26,20034,-77
2024-06-07 17:38:39,18.98,17.70,23.90,99.90,1089459,26,20033,-78
2024-06-07 17:39:10,17.45,16.35,23.80,99.90,1106233,26,20001,-78
2024-06-07 17:39:41,18.17,16.98,23.80,99.90,1114114,26,20043,-78
2024-06-07 17:40:11,18.77,17.38,23.80,99.90,1104409,26,20524,-78
2024-06-07 17:40:42,17.77,16.67,23.80,99.90,1104564,26,20341,-78
2024-06-07 17:41:18,18.02,16.83,23.70,99.90,1106962,26,20393,-77
2024-06-07 17:41:49,18.55,17.35,23.70,99.90,1106977,26,20032,-77
2024-06-07 17:42:22,18.20,17.00,23.60,99.90,1102621,26,20063,-77
2024-06-07 17:42:53,19.20,17.73,23.60,99.90,1103288,26,20001,-78
2024-06-07 17:43:23,17.77,16.67,23.60,99.90,1104825,26,20077,-79
2024-06-07 17:43:54,18.27,17.08,23.60,99.90,1104770,26,20082,-78
2024-06-07 17:44:25,18.10,16.90,23.60,99.90,1103265,26,20028,-77
2024-06-07 17:44:56,17.85,16.70,23.60,99.90,1105824,26,20527,-78
2024-06-07 17:45:26,17.92,16.73,23.60,99.90,1115079,26,19998,-77
2024-06-07 17:45:59,18.30,17.10,23.60,99.90,1107877,26,20014,-77
2024-06-07 17:46:30,18.38,17.02,23.70,99.90,1122955,26,20894,-77
2024-06-07 17:47:01,18.50,17.30,23.70,99.90,1110394,26,20008,-77
2024-06-07 17:47:32,18.52,17.23,23.60,99.90,1108174,26,20008,-78
2024-06-07 17:48:03,18.90,17.60,23.50,99.90,1106462,26,19996,-78
2024-06-07 17:48:37,18.42,17.23,23.50,99.90,1097363,26,20004,-78
2024-06-07 17:49:08,18.42,17.23,23.60,99.90,1095483,26,20497,-80
2024-06-07 17:49:40,18.70,17.40,23.50,99.90,1107816,26,20579,-78
2024-06-07 17:50:11,18.77,17.48,23.50,99.90,1111938,26,20004,-77
2024-06-07 17:50:42,19.25,17.90,23.50,99.90,1104683,26,20817,-77
2024-06-07 17:51:13,18.90,17.60,23.50,99.90,1110254,26,20448,-78
2024-06-07 17:51:44,18.67,17.38,23.40,99.90,1103965,26,20079,-77
2024-06-07 17:52:15,18.60,17.35,23.40,99.90,1103849,26,20009,-78
2024-06-07 17:52:46,18.27,17.08,23.40,99.90,1106284,26,20004,-77
2024-06-07 17:53:16,18.27,16.98,23.40,99.90,1100390,26,20005,-77
2024-06-07 17:53:47,18.48,17.27,23.40,99.90,1110236,26,19999,-77
2024-06-07 17:54:19,17.17,16.08,23.40,99.90,1097993,26,20012,-77
2024-06-07 17:54:50,18.13,16.92,23.40,99.90,1098448,26,20000,-77
2024-06-07 17:55:20,18.20,17.00,23.40,99.90,1100240,26,20391,-76
2024-06-07 17:55:53,17.95,16.75,23.40,99.90,1101931,26,20008,-78
2024-06-07 17:56:23,18.73,17.27,23.40,99.90,1103693,26,20015,-78
2024-06-07 17:57:00,17.42,16.33,23.30,99.90,1106676,26,20444,-79
2024-06-07 17:57:30,18.20,17.00,23.30,99.90,1107720,26,20464,-77
2024-06-07 17:58:01,18.02,16.83,23.30,99.90,1105244,26,20015,-77
2024-06-07 17:58:33,18.20,17.00,23.20,99.90,1102459,26,20019,-77
2024-06-07 17:59:03,18.27,16.98,23.20,99.90,1099131,26,20328,-77
2024-06-07 17:59:35,18.27,17.08,23.20,99.90,1104941,26,20011,-76
2024-06-07 18:00:06,18.50,17.20,23.10,99.90,1109021,26,20000,-77
2024-06-07 18:00:37,18.52,17.33,23.10,99.90,1101233,26,20009,-78
2024-06-07 18:01:15,18.33,17.13,23.10,99.90,1097893,26,19996,-78
2024-06-07 18:01:46,18.70,17.50,23.10,99.90,1100937,26,20086,-78
2024-06-07 18:02:16,18.30,17.10,23.10,99.90,1111759,26,20088,-77
2024-06-07 18:02:50,18.17,16.98,23.10,99.90,1122488,26,20013,-78
2024-06-07 18:03:20,17.70,16.45,23.10,99.90,1119447,26,20010,-78
2024-06-07 18:03:51,17.67,16.48,23.10,99.90,1115406,26,20018,-78
2024-06-07 18:04:22,17.70,16.60,23.00,99.90,1109127,26,20023,-79
2024-06-07 18:04:53,18.40,17.20,23.00,99.90,1104716,26,20012,-78
2024-06-07 18:05:24,17.83,16.65,23.00,99.90,1103689,26,20016,-78
2024-06-07 18:05:55,18.33,17.13,23.00,99.90,1104526,26,20464,-78
2024-06-07 18:06:26,17.75,16.58,23.00,99.90,1104297,26,20015,-77
2024-06-07 18:06:56,18.15,16.95,23.00,99.90,1106201,26,20131,-77
2024-06-07 18:07:27,19.35,17.85,23.00,99.90,1101101,26,20003,-78
2024-06-07 18:07:57,18.58,17.17,23.00,99.90,1102955,26,20008,-77
2024-06-07 18:08:28,18.00,16.80,23.00,99.90,1107506,26,20495,-76
2024-06-07 18:08:59,18.40,17.20,23.00,99.90,1103321,26,20629,-76
2024-06-07 18:09:29,17.90,16.70,23.00,99.90,1100845,26,20035,-78
2024-06-07 18:10:00,17.90,16.70,23.00,99.90,1102607,26,20041,-77
2024-06-07 18:10:31,17.60,16.50,22.90,99.90,1109881,26,20851,-77
2024-06-07 18:11:02,19.13,17.73,22.90,99.90,1109601,26,20494,-78
2024-06-07 18:11:35,17.98,16.77,22.90,99.90,1103255,26,20016,-77
2024-06-07 18:12:06,18.23,17.02,22.80,99.90,1102133,26,20541,-77
2024-06-07 18:12:37,19.02,17.40,22.90,99.90,1094315,26,20017,-79
2024-06-07 18:13:10,18.02,16.88,22.80,99.90,1097792,26,20032,-77
2024-06-07 18:13:44,18.13,16.92,22.90,99.90,1093635,26,20013,-78
2024-06-07 18:14:14,18.05,16.85,22.90,99.90,1104833,26,20427,-77
2024-06-07 18:14:47,18.40,17.20,22.80,99.90,1105756,26,20057,-77
2024-06-07 18:15:18,18.17,16.98,22.80,99.90,1108307,26,20008,-76
2024-06-07 18:15:49,18.33,17.13,22.70,99.90,1102335,26,20546,-77
2024-06-07 18:16:20,18.75,17.45,22.60,99.90,1107027,26,19997,-77
2024-06-07 18:16:51,18.42,17.13,22.60,99.90,1112430,26,20015,-77
2024-06-07 18:17:22,18.58,17.38,22.60,99.90,1109519,26,20001,-78
2024-06-07 18:17:53,18.70,17.50,22.70,99.90,1108852,26,20018,-78
2024-06-07 18:18:24,18.92,17.63,22.70,99.90,1104576,26,20000,-78
2024-06-07 18:18:54,18.30,17.10,22.70,99.90,1101954,26,20019,-78
2024-06-07 18:19:25,18.60,17.20,22.70,99.90,1103899,26,20018,-77
2024-06-07 18:19:56,18.70,17.50,22.70,99.90,1106550,26,19996,-78
2024-06-07 18:20:30,18.33,17.02,22.70,99.90,1101234,26,20019,-77
2024-06-07 18:21:01,18.58,17.27,22.70,99.90,1110246,26,20599,-78
2024-06-07 18:21:32,18.45,17.25,22.70,99.90,1102936,26,20017,-78
2024-06-07 18:22:03,18.17,16.98,22.70,99.90,1109076,26,20302,-77
2024-06-07 18:22:33,18.80,17.50,22.60,99.90,1104780,26,20019,-77
2024-06-07 18:23:04,18.50,17.30,22.60,99.90,1107845,26,20063,-77
2024-06-07 18:23:34,18.40,17.20,22.60,99.90,1107910,26,20063,-77
2024-06-07 18:24:24,18.90,17.60,22.70,99.90,1109647,26,20085,-78
2024-06-07 18:24:55,18.38,17.17,22.60,99.90,1110645,26,20574,-77
2024-06-07 18:25:26,18.08,16.88,22.60,99.90,1107138,26,20019,-77
2024-06-07 18:25:57,18.10,16.90,22.60,99.90,1100316,26,20004,-76
2024-06-07 18:26:28,18.60,17.40,22.50,99.90,1103758,26,20016,-77
2024-06-07 18:26:58,18.63,17.33,22.40,99.90,1104547,26,20028,-77
2024-06-07 18:27:29,18.42,17.23,22.40,99.90,1106524,26,20067,-76
2024-06-07 18:28:00,18.50,17.10,22.50,99.90,1108566,26,20003,-77
2024-06-07 18:28:31,19.05,17.50,22.50,99.90,1103128,26,20012,-76
2024-06-07 18:29:01,18.70,17.50,22.50,99.90,1107912,26,20001,-77
2024-06-07 18:29:33,18.45,17.25,22.50,99.90,1110399,26,19995,-77
2024-06-07 18:30:04,18.13,16.92,22.50,99.90,1102151,26,20004,-76
2024-06-07 18:30:35,18.83,17.52,22.50,99.90,1095017,26,20002,-76
2024-06-07 18:31:05,18.35,17.15,22.40,99.90,1087519,27,20441,-76
2024-06-07 18:31:37,18.20,17.00,22.40,99.90,1092213,26,19998,-76
2024-06-07 18:32:08,18.10,16.90,22.40,99.90,1092259,26,20326,-77
2024-06-07 18:32:39,17.88,16.70,22.40,99.90,1095858,26,20006,-77
2024-06-07 18:33:09,17.60,16.50,22.40,99.90,1112066,26,20364,-77
2024-06-07 18:33:40,18.33,17.13,22.40,99.90,1110186,26,20055,-76
2024-06-07 18:34:11,17.83,16.63,22.40,99.90,1117736,26,20003,-77
2024-06-07 18:34:43,18.20,17.00,22.40,99.90,1113765,26,20018,-77
2024-06-07 18:35:14,18.42,17.23,22.40,99.90,1110452,26,19996,-76
2024-06-07 18:35:45,18.33,17.13,22.40,99.90,1109911,26,20015,-77
2024-06-07 18:36:16,18.45,17.15,22.40,99.90,1101332,26,20075,-77
2024-06-07 18:36:47,19.73,18.23,22.30,99.90,1103077,26,20009,-78
2024-06-07 18:37:20,18.02,16.83,22.40,99.90,1108840,26,20433,-77
2024-06-07 18:37:54,18.05,16.85,22.40,99.90,1102295,26,20454,-77
2024-06-07 18:38:24,18.10,16.90,22.40,99.90,1101588,26,20618,-78
2024-06-07 18:38:55,17.48,16.38,22.30,99.90,1106347,26,20015,-77
2024-06-07 18:39:25,19.10,17.75,22.30,99.90,1101620,26,20001,-77
2024-06-07 18:39:56,18.25,16.95,22.30,99.90,1103142,26,20405,-76
2024-06-07 18:40:27,17.70,16.50,22.30,99.90,1111987,26,20188,-76
2024-06-07 18:40:58,19.25,17.85,22.30,99.90,1104287,26,20253,-76
2024-06-07 18:41:29,19.00,17.60,22.20,99.90,1098174,26,20334,-77
2024-06-07 18:41:59,18.27,17.08,22.20,99.90,1100265,26,19997,-78
2024-06-07 18:42:31,18.02,16.83,22.20,99.90,1105892,26,20033,-77
2024-06-07 18:43:02,18.85,17.55,22.20,99.90,1108664,26,19996,-77
2024-06-07 18:43:33,18.02,16.83,22.10,99.90,1111151,26,19996,-77
2024-06-07 18:44:05,18.98,17.58,22.00,99.90,1117012,26,20394,-83
2024-06-07 18:44:35,19.77,18.00,22.00,99.90,1119354,26,20005,-82
2024-06-07 18:45:06,18.40,17.10,22.00,99.90,1097006,26,20016,-76
2024-06-07 18:45:39,18.27,17.08,22.00,99.90,1088802,27,20005,-78
2024-06-07 18:46:12,19.30,17.73,22.00,99.90,1095956,26,20006,-77
2024-06-07 18:46:43,19.15,17.58,22.00,99.90,1087544,26,20868,-78
2024-06-07 18:47:14,18.60,17.20,22.00,99.90,1100236,26,20047,-76
2024-06-07 18:47:44,18.30,17.10,22.00,99.90,1109151,26,20399,-77
2024-06-07 18:48:17,17.98,16.77,21.90,99.90,1106140,26,20459,-77
2024-06-07 18:48:48,17.48,16.38,22.00,99.90,1106976,26,20311,-78
2024-06-07 18:49:19,18.35,17.13,22.00,99.90,1108258,26,20000,-77
2024-06-07 18:49:49,18.30,17.00,22.00,99.90,1103882,26,20007,-77
2024-06-07 18:50:20,18.02,16.83,21.90,99.90,1105409,26,20382,-77
2024-06-07 18:50:51,18.83,17.52,21.90,99.90,1107756,26,20422,-77
2024-06-07 18:51:22,19.00,17.70,21.80,99.90,1108000,26,20305,-77
2024-06-07 18:51:53,18.58,17.38,21.70,99.90,1104396,26,19992,-78
2024-06-07 18:52:24,18.00,16.80,21.80,99.90,1098762,26,20025,-78
2024-06-07 18:52:57,19.10,17.80,21.70,99.90,1097230,26,20143,-78
2024-06-07 18:53:28,18.88,17.52,21.70,99.90,1101247,26,20336,-77
2024-06-07 18:53:59,17.95,16.75,21.70,99.90,1103309,26,20168,-77
2024-06-07 18:54:30,18.25,16.95,21.60,99.90,1100847,26,20432,-77
2024-06-07 18:55:00,18.17,16.95,21.50,99.90,1105898,26,20057,-77
2024-06-07 18:55:32,18.48,17.15,21.50,99.90,1105815,26,20495,-77
2024-06-07 18:56:03,18.27,17.08,21.50,99.90,1107492,26,20021,-78
2024-06-07 18:56:34,18.50,17.25,21.50,99.90,1103087,26,20059,-77
2024-06-07 18:57:05,18.58,17.33,21.50,99.90,1111823,26,20089,-77
2024-06-07 18:57:36,18.10,16.90,21.40,99.90,1090709,26,20009,-78
2024-06-07 18:58:07,18.42,17.23,21.40,99.90,1103684,26,20012,-78
2024-06-07 18:58:37,18.73,17.33,21.40,99.90,1109551,26,20002,-78
2024-06-07 18:59:09,18.25,17.05,21.30,99.90,1100117,26,20001,-77
2024-06-07 18:59:40,18.35,17.15,21.30,99.90,1104704,26,20042,-77
2024-06-07 19:00:11,18.38,17.17,21.30,99.90,1106157,26,20421,-77
2024-06-07 19:00:42,19.33,17.92,21.30,99.90,1104267,26,20004,-77
2024-06-07 19:01:13,18.90,17.50,21.30,99.90,1102481,26,20657,-76
2024-06-07 19:01:43,18.55,17.35,21.30,99.90,1102087,26,20127,-76
2024-06-07 19:02:14,18.00,16.80,21.30,99.90,1107450,26,20548,-79
2024-06-07 19:02:45,17.95,16.75,21.30,99.90,1099441,26,20040,-77
2024-06-07 19:03:16,18.23,17.02,21.30,99.90,1103672,26,20464,-75
2024-06-07 19:03:47,18.02,16.83,21.20,99.90,1098597,26,20012,-76
2024-06-07 19:04:17,18.45,17.25,21.20,99.90,1100834,26,20011,-77
2024-06-07 19:04:48,19.90,17.95,21.20,99.90,1107053,26,20383,-78
2024-06-07 19:05:19,18.63,17.33,21.20,99.90,1101985,26,20321,-75
2024-06-07 19:05:50,18.17,16.98,21.20,99.90,1107743,26,20028,-76
2024-06-07 19:06:21,17.88,16.67,21.20,99.90,1103797,26,20005,-76
2024-06-07 19:06:52,18.38,17.17,21.20,99.90,1110625,26,20025,-77
2024-06-07 19:07:23,18.35,17.15,21.20,99.90,1108713,26,20419,-76
2024-06-07 19:07:53,18.45,17.25,21.10,99.90,1107461,26,20102,-77
2024-06-07 19:08:24,18.10,16.90,21.20,99.90,1104397,26,20011,-77
2024-06-07 19:08:55,18.20,17.00,21.10,99.90,1108098,26,20004,-77
2024-06-07 19:09:28,17.95,16.75,21.10,99.90,1106948,26,19992,-76
2024-06-07 19:09:58,18.17,16.88,21.10,99.90,1103339,26,19997,-77
2024-06-07 19:10:29,17.20,16.10,21.10,99.90,1104266,26,20424,-77
2024-06-07 19:11:00,18.17,16.98,21.00,99.90,1101526,26,19993,-76
2024-06-07 19:11:36,18.50,17.20,21.00,99.90,1090072,26,19998,-76
2024-06-07 19:12:07,18.33,17.13,21.00,99.90,1101525,26,20062,-77
2024-06-07 19:12:38,18.25,17.05,21.00,99.90,1100494,26,20018,-78
2024-06-07 19:13:08,19.55,18.05,20.90,99.90,1106335,26,20000,-77
2024-06-07 19:13:39,18.67,17.48,20.90,99.90,1112426,26,20028,-77
2024-06-07 19:14:10,18.42,17.23,20.80,99.90,1107354,26,20004,-76
2024-06-07 19:14:42,18.90,17.60,20.80,99.90,1109024,26,20061,-74
2024-06-07 19:15:13,18.70,17.50,20.80,99.90,1104795,26,20457,-75
2024-06-07 19:15:44,18.60,17.40,20.80,99.90,1109801,26,20008,-75
2024-06-07 19:16:22,19.48,17.88,20.80,99.90,1106462,26,20008,-76
2024-06-07 19:16:56,18.90,17.60,20.70,99.90,1110030,26,20562,-77
2024-06-07 19:17:26,19.40,17.75,20.70,99.90,1102324,26,20056,-76
2024-06-07 19:17:57,19.48,18.17,20.70,99.90,1093583,27,20017,-76
2024-06-07 19:18:29,18.38,17.17,20.70,99.90,1094169,26,20099,-76
2024-06-07 19:19:00,19.63,18.23,20.60,99.90,1096608,26,20492,-76
2024-06-07 19:19:30,18.48,17.27,20.60,99.90,1094496,26,20013,-75
2024-06-07 19:20:01,18.90,17.60,20.60,99.90,1107111,26,19997,-75
2024-06-07 19:20:32,19.02,17.73,20.60,99.90,1107720,26,20000,-75
2024-06-07 19:21:02,19.55,18.13,20.50,99.90,1107563,26,20015,-75
2024-06-07 19:21:34,18.92,17.65,20.50,99.90,1104825,26,20463,-75
2024-06-07 19:22:05,19.25,17.95,20.50,99.90,1108123,26,20012,-75
2024-06-07 19:22:36,19.33,18.02,20.50,99.90,1110694,26,19995,-75
2024-06-07 19:23:08,19.35,18.05,20.40,99.90,1100328,26,19997,-75
2024-06-07 19:23:39,19.40,18.10,20.40,99.90,1094451,26,20002,-76
2024-06-07 19:24:10,19.67,18.38,20.40,99.90,1092709,27,20006,-76
2024-06-07 19:24:40,32.67,18.35,20.40,99.90,1095828,26,20570,-75
2024-06-07 19:25:11,19.30,18.00,20.30,99.90,1102903,26,20379,-74
2024-06-07 19:25:42,18.98,17.67,20.30,99.90,1108027,26,20348,-75
2024-06-07 19:26:12,19.55,18.20,20.30,99.90,1106288,26,20741,-75
2024-06-07 19:26:43,19.27,17.98,20.30,99.90,1107238,26,20000,-74
2024-06-07 19:27:15,19.00,17.70,20.30,99.90,1107319,26,20007,-74
2024-06-07 19:27:46,19.42,18.13,20.30,99.90,1104670,26,20332,-74
2024-06-07 19:28:17,20.27,18.70,20.20,99.90,1111532,26,20004,-75
2024-06-07 19:28:48,19.20,17.90,20.20,99.90,1105722,26,20045,-75
2024-06-07 19:29:19,19.20,17.90,20.20,99.90,1106620,26,20012,-76
2024-06-07 19:29:50,20.35,18.70,20.10,99.90,1101279,26,20029,-76
2024-06-07 19:30:20,18.77,17.50,20.20,99.90,1099933,26,20020,-75
2024-06-07 19:30:51,19.48,18.17,20.20,99.90,1093269,26,20061,-75
2024-06-07 19:31:22,20.08,18.60,20.20,99.90,1103647,26,20076,-75
2024-06-07 19:31:52,18.90,17.67,20.20,99.90,1099742,26,20001,-75
2024-06-07 19:32:23,19.63,18.25,20.10,99.90,1102574,26,20040,-77
2024-06-07 19:32:54,18.73,17.52,20.10,99.90,1099923,26,20068,-77
2024-06-07 19:33:25,19.80,18.50,20.10,99.90,1099820,26,20001,-75
2024-06-07 19:33:57,19.45,18.15,20.00,99.90,1106682,26,20008,-77
2024-06-07 19:34:28,19.40,18.10,20.00,99.90,1107340,26,20015,-76
2024-06-07 19:34:59,19.90,18.50,20.10,99.90,1107042,26,20019,-75
2024-06-07 19:35:30,19.65,18.35,20.00,99.90,1109162,26,20001,-78
2024-06-07 19:36:01,19.75,18.35,20.00,99.90,1108825,26,20023,-75
2024-06-07 19:36:33,20.15,18.70,20.00,99.90,1110760,26,20011,-75
2024-06-07 19:37:04,20.40,18.90,20.00,99.90,1110745,26,20757,-76
2024-06-07 19:37:36,20.27,18.77,20.00,99.90,1110861,26,20101,-75
2024-06-07 19:38:07,19.35,18.05,20.00,99.90,1118087,26,20387,-77
2024-06-07 19:38:38,19.10,17.80,20.00,99.90,1111903,26,20011,-79
2024-06-07 19:39:08,19.20,17.90,20.00,99.90,1108439,26,20354,-76
2024-06-07 19:39:39,20.40,19.00,19.90,99.90,1113859,26,20051,-77
2024-06-07 19:40:10,19.38,18.08,19.90,99.90,1109474,26,20019,-76
2024-06-07 19:40:44,18.95,17.70,19.90,99.90,1109335,26,20012,-75
2024-06-07 19:41:16,18.70,17.50,19.80,99.90,1109156,26,20008,-76
2024-06-07 19:41:47,19.65,18.13,19.80,99.90,1109571,26,20077,-76
2024-06-07 19:42:18,19.50,18.00,19.80,99.90,1109326,26,20077,-76
2024-06-07 19:42:49,18.73,17.42,19.80,99.90,1110204,26,20419,-76
2024-06-07 19:43:20,18.50,17.30,19.80,99.90,1109525,26,20062,-75
2024-06-07 19:43:51,19.77,18.38,19.80,99.90,1112086,26,20431,-75
2024-06-07 19:44:22,19.73,18.15,19.80,99.90,1114771,26,20004,-77
2024-06-07 19:44:53,19.58,18.27,19.70,99.90,1111939,26,20012,-77
2024-06-07 19:45:25,19.13,17.80,19.80,99.90,1105485,26,20047,-76
2024-06-07 19:45:56,19.40,18.10,19.80,99.90,1107959,26,20015,-75
2024-06-07 19:46:27,19.70,18.27,19.80,99.90,1103992,26,21675,-75
2024-06-07 19:46:57,19.23,17.90,19.80,99.90,1106129,26,20078,-76
2024-06-07 19:47:28,18.65,17.45,19.70,99.90,1114463,26,20011,-76
2024-06-07 19:47:59,18.80,17.60,19.70,99.90,1106859,26,20440,-75
2024-06-07 19:48:29,19.58,18.27,19.70,99.90,1104965,26,20487,-77
2024-06-07 19:49:00,20.10,18.45,19.70,99.90,1104244,26,20008,-76
2024-06-07 19:49:31,19.77,18.17,19.70,99.90,1100531,26,19997,-76
2024-06-07 19:50:02,19.05,17.75,19.60,99.90,1103709,26,21316,-75
2024-06-07 19:50:33,18.75,17.55,19.60,99.90,1106063,26,20055,-78
2024-06-07 19:51:04,18.80,17.60,19.60,99.90,1108297,26,20014,-75
2024-06-07 19:51:37,18.38,17.17,19.60,99.90,1104114,26,20316,-76
2024-06-07 19:52:08,19.08,17.77,19.60,99.90,1109164,26,20004,-78
2024-06-07 19:52:39,19.05,17.77,19.60,99.90,1104446,26,20008,-78
2024-06-07 19:53:10,19.10,17.80,19.60,99.90,1107969,26,20000,-76
2024-06-07 19:53:41,19.40,18.10,19.60,99.90,1104394,26,20005,-75
2024-06-07 19:54:12,18.85,17.55,19.60,99.90,1104115,26,19997,-75
2024-06-07 19:54:42,18.95,17.75,19.50,99.90,1092161,26,20012,-76
2024-06-07 19:55:13,19.48,17.98,19.50,99.90,1092158,26,20083,-76
2024-06-07 19:55:44,19.42,18.13,19.50,99.90,1102824,26,20001,-76
2024-06-07 19:56:16,19.50,18.10,19.50,99.90,1101987,26,20013,-75
2024-06-07 19:56:48,19.13,17.85,19.50,99.90,1109119,26,20000,-76
2024-06-07 19:57:22,19.50,18.20,19.40,99.90,1109896,26,20000,-77
2024-06-07 19:57:52,19.83,18.45,19.40,99.90,1115653,26,20003,-77
2024-06-07 19:58:23,18.95,17.67,19.50,99.90,1112196,26,20000,-76
2024-06-07 19:58:54,19.20,17.90,19.40,99.90,1109949,26,20004,-78
2024-06-07 19:59:25,19.50,18.20,19.40,99.90,1109985,26,20004,-76
2024-06-07 19:59:56,19.77,18.38,19.40,99.90,1109747,26,20055,-76
2024-06-07 20:00:27,19.00,17.80,19.40,99.90,1109729,26,20000,-77
2024-06-07 20:00:57,19.13,17.83,19.40,99.90,1110762,26,20014,-76
2024-06-07 20:01:28,18.77,17.48,19.40,99.90,1106889,26,20023,-75
2024-06-07 20:01:59,19.50,18.20,19.40,99.90,1112277,26,20098,-76
2024-06-07 20:02:30,18.65,17.45,19.40,99.90,1107269,26,20004,-75
2024-06-07 20:03:01,18.50,17.30,19.30,99.90,1106649,26,20007,-77
2024-06-07 20:03:32,19.33,17.80,19.30,99.90,1099469,26,19997,-75
2024-06-07 20:04:02,18.70,17.50,19.30,99.90,1111137,26,20039,-75
2024-06-07 20:04:39,18.95,17.75,19.30,99.90,1106840,26,20008,-77
2024-06-07 20:05:10,18.60,17.40,19.30,99.90,1108294,26,20082,-76
2024-06-07 20:05:40,19.92,18.63,19.20,99.90,1110558,26,20068,-75
2024-06-07 20:06:11,19.60,18.20,19.20,99.90,1103170,26,19997,-75
2024-06-07 20:06:43,19.42,18.02,19.20,99.90,1099551,26,20008,-77
2024-06-07 20:07:15,19.83,18.42,19.20,99.90,1097627,26,20408,-76
2024-06-07 20:07:45,18.70,17.50,19.20,99.90,1105735,26,20008,-76
2024-06-07 20:08:16,19.13,17.83,19.20,99.90,1104312,26,20000,-75
2024-06-07 20:08:49,18.55,17.35,19.20,99.90,1109988,26,20117,-75
2024-06-07 20:09:22,18.67,17.48,19.20,99.90,1110676,26,20004,-75
2024-06-07 20:09:54,19.55,18.08,19.30,99.90,1107412,26,19999,-77
2024-06-07 20:10:24,19.52,18.13,19.30,99.90,1107202,26,23339,-75
2024-06-07 20:10:55,18.48,17.27,19.40,99.90,1107197,26,20471,-77
2024-06-07 20:11:26,18.90,17.70,19.40,99.90,1108043,26,20001,-78
2024-06-07 20:11:58,18.55,17.35,19.50,99.90,1104361,26,20008,-77
2024-06-07 20:12:29,18.83,17.52,19.50,99.90,1099270,26,20011,-79
2024-06-07 20:13:00,18.45,17.25,19.60,99.90,1105657,26,20011,-76
2024-06-07 20:13:31,18.92,17.52,19.60,99.90,1107444,26,20010,-76
2024-06-07 20:14:02,18.45,17.25,19.60,99.90,1101339,26,20008,-77
2024-06-07 20:14:32,18.95,17.55,19.60,99.90,1107258,26,20033,-76
2024-06-07 20:15:04,18.60,17.30,19.60,99.90,1102163,26,20472,-79
2024-06-07 20:15:34,18.58,17.27,19.60,99.90,1083137,26,20006,-79
2024-06-07 20:16:07,18.58,17.38,19.60,99.90,1099498,26,20092,-78
2024-06-07 20:16:38,18.95,17.45,19.60,99.90,1103555,26,20603,-78
2024-06-07 20:17:09,18.55,17.15,19.60,99.90,1096237,26,20013,-80
2024-06-07 20:17:39,19.27,17.98,19.70,99.90,1113525,26,19999,-79
2024-06-07 20:18:10,19.30,17.60,19.70,99.90,1107109,26,20412,-79
2024-06-07 20:18:41,18.25,17.05,19.70,99.90,1109230,26,20006,-77
2024-06-07 20:19:11,18.60,17.40,19.70,99.90,1104033,26,20268,-79
2024-06-07 20:19:43,20.20,18.50,19.70,99.90,1107517,26,20067,-78
2024-06-07 20:20:13,19.15,17.58,19.70,99.90,1102859,26,20231,-79
2024-06-07 20:20:44,19.58,18.05,19.70,99.90,1105984,26,20007,-78
2024-06-07 20:21:15,20.08,18.17,19.70,99.90,1097231,26,20001,-79
2024-06-07 20:21:47,19.13,17.83,19.60,99.90,1103052,26,20013,-79
2024-06-07 20:22:18,18.55,17.35,19.60,99.90,1103409,26,20011,-79
2024-06-07 20:22:48,18.35,17.15,19.60,99.90,1102836,26,20435,-79
2024-06-07 20:23:19,18.83,17.52,19.60,99.90,1105693,26,20019,-78
2024-06-07 20:23:50,18.52,17.33,19.60,99.90,1104010,26,20019,-76
2024-06-07 20:24:20,18.80,17.60,19.50,99.90,1106124,26,20081,-78
2024-06-07 20:24:52,18.50,17.30,19.50,99.90,1102278,26,20097,-78
2024-06-07 20:25:23,18.40,17.20,19.40,99.90,1108541,26,20459,-81
2024-06-07 20:25:53,18.20,17.00,19.50,99.90,1102742,26,20031,-75
2024-06-07 20:26:25,18.17,16.98,19.50,99.90,1099661,26,20005,-81
2024-06-07 20:26:57,18.98,17.67,19.40,99.90,1100356,26,20045,-77
2024-06-07 20:27:27,19.23,17.38,19.50,99.90,1101802,26,20017,-79
2024-06-07 20:27:58,19.60,18.20,19.50,99.90,1097968,26,20056,-77
2024-06-07 20:28:30,18.90,17.50,19.50,99.90,1094725,26,20016,-78
2024-06-07 20:29:01,18.50,17.27,19.50,99.90,1090844,26,20002,-78
2024-06-07 20:29:31,18.38,17.17,19.60,99.90,1105912,26,20014,-78
2024-06-07 20:30:02,18.40,17.20,19.60,99.90,1102187,26,20096,-79
2024-06-07 20:30:33,18.30,17.10,19.60,99.90,1123890,26,20077,-77
2024-06-07 20:31:06,19.33,17.83,19.60,99.90,1114039,26,20000,-78
2024-06-07 20:31:42,18.50,17.30,19.60,99.90,1119214,26,19999,-79
2024-06-07 20:32:12,23.13,16.90,19.60,99.90,1112571,26,20019,-76
2024-06-07 20:32:43,18.70,17.30,19.60,99.90,1107799,26,20055,-79
2024-06-07 20:33:14,18.88,17.58,19.60,99.90,1110293,26,20014,-76
2024-06-07 20:33:44,17.20,16.10,19.60,99.90,1106960,26,20012,-80
2024-06-07 20:34:17,18.45,17.25,19.60,99.90,1110427,26,20003,-76
2024-06-07 20:34:48,18.38,17.00,19.60,99.90,1105709,26,20000,-80
2024-06-07 20:35:21,18.40,17.10,19.60,99.90,1110158,26,20352,-76
2024-06-07 20:35:51,18.55,17.27,19.60,99.90,1106481,26,20019,-79
2024-06-07 20:36:22,18.48,17.27,19.60,99.90,1107722,26,20019,-78
2024-06-07 20:36:53,20.10,17.42,19.60,99.90,1103221,26,20000,-79
2024-06-07 20:37:24,18.75,17.50,19.60,99.90,1104710,26,20036,-78
2024-06-07 20:37:55,18.88,17.48,19.60,99.90,1100232,26,20455,-76
2024-06-07 20:38:25,18.20,16.90,19.60,99.90,1105229,26,20019,-76
2024-06-07 20:38:56,17.92,16.63,19.60,99.90,1108421,26,20280,-76
2024-06-07 20:39:27,18.30,17.10,19.60,99.90,1106189,26,20023,-79
2024-06-07 20:39:57,18.63,17.42,19.50,99.90,1105563,26,20533,-79
2024-06-07 20:40:29,19.45,17.90,19.60,99.90,1102276,26,20235,-77
2024-06-07 20:41:02,18.90,17.60,19.60,99.90,1112169,26,20511,-79
2024-06-07 20:41:33,18.98,17.73,19.60,99.90,1107339,26,20064,-82
2024-06-07 20:42:04,18.30,17.10,19.50,99.90,1110344,26,20127,-79
2024-06-07 20:42:34,19.30,17.50,19.40,99.90,1108661,26,20028,-79
2024-06-07 20:43:05,18.08,16.88,19.40,99.90,1108283,26,20063,-76
2024-06-07 20:43:37,18.67,17.38,19.40,99.90,1105192,26,20346,-77
2024-06-07 20:44:07,18.30,17.10,19.40,99.90,1107656,26,20344,-78
2024-06-07 20:44:38,18.67,17.30,19.40,99.90,1108290,26,20000,-78
2024-06-07 20:45:09,19.75,18.27,19.40,99.90,1102259,26,19997,-80
2024-06-07 20:45:41,18.42,17.23,19.40,99.90,1113438,26,19995,-77
2024-06-07 20:46:12,18.60,17.40,19.40,99.90,1098772,26,20044,-77
2024-06-07 20:46:43,18.33,17.02,19.40,99.90,1111387,26,20014,-77
2024-06-07 20:47:14,18.50,17.30,19.30,99.90,1100829,26,20660,-77
2024-06-07 20:47:44,18.60,17.40,19.40,99.90,1111194,26,20004,-77
2024-06-07 20:48:15,18.42,17.23,19.40,99.90,1101141,26,20004,-76
2024-06-07 20:48:46,18.77,17.58,19.40,99.90,1103279,26,20016,-76
2024-06-07 20:49:17,17.85,16.75,19.40,99.90,1107372,26,20004,-76
2024-06-07 20:49:48,18.20,17.00,19.40,99.90,1108254,26,20023,-77
2024-06-07 20:50:19,18.70,17.50,19.30,99.90,1112286,26,19999,-77
2024-06-07 20:50:50,18.30,17.10,19.30,99.90,1104535,26,20008,-77
2024-06-07 20:51:20,18.70,17.50,19.30,99.90,1106924,26,20000,-76
2024-06-07 20:51:52,19.20,17.90,19.30,99.90,1101853,26,20066,-77
2024-06-07 20:52:22,18.33,17.13,19.30,99.90,1108124,26,20012,-77
2024-06-07 20:52:53,19.13,17.73,19.30,99.90,1107064,26,20012,-77
2024-06-07 20:53:24,18.35,17.15,19.30,99.90,1105099,26,20015,-79
2024-06-07 20:53:54,19.55,18.15,19.30,99.90,1107039,26,20014,-78
2024-06-07 20:54:25,17.80,16.67,19.30,99.90,1109995,26,20012,-78
2024-06-07 20:54:56,18.27,17.08,19.20,99.90,1104390,26,20592,-78
2024-06-07 20:55:26,17.63,16.52,19.30,99.90,1107736,26,20016,-78
2024-06-07 20:55:58,17.95,16.75,19.20,99.90,1107587,26,20058,-78
2024-06-07 20:56:29,17.67,16.55,19.20,99.90,1100657,26,20119,-76
2024-06-07 20:57:00,17.95,16.80,19.20,99.90,1104655,26,20130,-76
2024-06-07 20:57:31,18.20,17.00,19.20,99.90,1103304,26,20465,-76
2024-06-07 20:58:02,17.80,16.70,19.20,99.90,1094625,27,20001,-76
2024-06-07 20:58:33,18.05,16.85,19.20,99.90,1096754,26,20019,-75
2024-06-07 20:59:04,18.90,17.60,19.20,99.90,1099554,26,20019,-76
2024-06-07 20:59:35,18.63,17.42,19.20,99.90,1104354,26,20013,-76
2024-06-07 21:00:06,19.13,17.83,19.20,99.90,1107928,26,20442,-77
2024-06-07 21:00:37,19.00,17.70,19.20,99.90,1106222,26,20437,-77
2024-06-07 21:01:08,19.10,17.80,19.20,99.90,1112661,26,20004,-77
2024-06-07 21:01:49,18.60,17.40,19.20,99.90,1103975,26,20399,-78
2024-06-07 21:02:20,18.88,17.52,19.10,99.90,1101273,26,20321,-76
2024-06-07 21:02:53,18.38,17.17,19.10,99.90,1100227,26,20005,-76
2024-06-07 21:03:24,18.20,17.00,19.20,99.90,1105547,26,20124,-76
2024-06-07 21:03:54,18.20,17.00,19.10,99.90,1102398,26,20192,-77
2024-06-07 21:04:25,18.80,17.52,19.20,99.90,1108320,26,20004,-76
2024-06-07 21:04:56,18.98,17.60,19.10,99.90,1106279,26,20004,-76
2024-06-07 21:05:26,19.15,17.77,19.20,99.90,1096217,26,20359,-76
2024-06-07 21:05:58,18.83,17.58,19.10,99.90,1100858,26,20072,-78
2024-06-07 21:06:29,18.58,17.38,19.10,99.90,1100508,26,20009,-76
2024-06-07 21:06:59,18.73,17.52,19.10,99.90,1101058,26,20103,-76
2024-06-07 21:07:30,18.90,17.67,19.10,99.90,1108350,26,20114,-76
2024-06-07 21:08:01,18.33,16.92,19.10,99.90,1117626,26,20466,-76
2024-06-07 21:08:35,17.85,16.75,19.10,99.90,1116867,26,19996,-75
2024-06-07 21:09:06,18.77,17.58,19.00,99.90,1113189,26,20428,-76
2024-06-07 21:09:37,18.17,16.98,19.00,99.90,1110065,26,20008,-78
2024-06-07 21:10:09,19.95,17.90,19.00,99.90,1110555,26,20000,-76
2024-06-07 21:10:39,18.10,16.80,19.00,99.90,1108007,26,20008,-76
2024-06-07 21:11:16,18.63,17.42,19.00,99.90,1110021,26,19996,-76
2024-06-07 21:11:50,19.13,17.50,19.00,99.90,1107980,26,20435,-78
2024-06-07 21:12:21,18.85,17.55,19.00,99.90,1103056,26,20033,-76
2024-06-07 21:12:51,18.58,17.27,19.00,99.90,1108785,26,20483,-75
2024-06-07 21:13:22,18.45,17.10,18.90,99.90,1109948,26,20011,-77
2024-06-07 21:13:52,18.48,17.27,18.90,99.90,1109054,26,20538,-76
2024-06-07 21:14:27,18.23,17.02,18.90,99.90,1107077,26,20004,-76
2024-06-07 21:14:57,18.50,17.30,18.90,99.90,1109424,26,20017,-76
2024-06-07 21:15:28,17.98,16.67,18.90,99.90,1105120,26,20034,-76
2024-06-07 21:15:59,18.23,16.98,18.80,99.90,1108045,26,20471,-75
2024-06-07 21:16:30,17.90,16.70,18.80,99.90,1105256,26,20051,-75
2024-06-07 21:17:01,18.63,17.35,18.80,99.90,1109871,26,20011,-76
2024-06-07 21:17:32,19.15,17.55,18.80,99.90,1108842,26,20426,-75
2024-06-07 21:18:02,17.67,16.58,18.80,99.90,1107258,26,20486,-75
2024-06-07 21:18:33,18.17,16.98,18.80,99.90,1105266,26,20004,-77
2024-06-07 21:19:04,18.13,16.92,18.80,99.90,1110920,26,20019,-76
2024-06-07 21:19:34,18.60,17.30,18.80,99.90,1108578,26,20015,-76
2024-06-07 21:20:05,18.70,17.40,18.80,99.90,1100819,26,20025,-76
2024-06-07 21:20:36,18.63,17.38,18.80,99.90,1101795,26,20098,-75
2024-06-07 21:21:12,18.73,17.52,18.70,99.90,1097426,26,20082,-77
2024-06-07 21:21:44,18.73,17.52,18.70,99.90,1102621,26,20045,-75
2024-06-07 21:22:15,20.08,18.48,18.70,99.90,1108628,26,20004,-76
2024-06-07 21:22:45,19.10,17.80,18.70,99.90,1107551,26,20001,-77
2024-06-07 21:23:16,18.42,17.23,18.70,99.90,1105470,26,20019,-75
2024-06-07 21:23:47,18.30,17.00,18.70,99.90,1097476,26,20004,-76
2024-06-07 21:24:18,18.00,16.80,18.70,99.90,1096086,26,20433,-77
2024-06-07 21:24:49,18.73,17.45,18.70,99.90,1106133,26,20039,-74
2024-06-07 21:25:19,18.13,16.90,18.70,99.90,1108316,26,20449,-78
2024-06-07 21:25:50,18.20,17.00,18.70,99.90,1105865,26,20520,-75
2024-06-07 21:26:21,18.13,16.92,18.70,99.90,1111950,26,20019,-75
2024-06-07 21:26:52,18.48,17.27,18.70,99.90,1107257,26,19996,-77
2024-06-07 21:27:23,18.20,16.95,18.70,99.90,1107123,26,20037,-76
2024-06-07 21:27:54,18.80,17.50,18.70,99.90,1109012,26,19996,-77
2024-06-07 21:28:24,18.17,16.98,18.70,99.90,1106922,26,20518,-75
2024-06-07 21:28:55,19.05,17.40,18.70,99.90,1094015,26,20045,-74
2024-06-07 21:29:25,18.40,17.20,18.70,99.90,1093207,26,20332,-75
2024-06-07 21:29:56,18.30,17.10,18.70,99.90,1096860,26,20571,-75
2024-06-07 21:30:30,18.30,17.10,18.70,99.90,1093367,26,20041,-76
2024-06-07 21:31:00,18.70,17.40,18.70,99.90,1107134,26,20382,-75
2024-06-07 21:31:31,17.95,16.75,18.60,99.90,1107404,26,20074,-75
2024-06-07 21:32:03,18.75,17.45,18.60,99.90,1108777,26,20000,-75
2024-06-07 21:32:35,18.48,17.20,18.60,99.90,1107943,26,20494,-76
2024-06-07 21:33:05,18.05,16.85,18.60,99.90,1108542,26,20022,-75
2024-06-07 21:33:36,18.00,16.80,18.60,99.90,1107836,26,20004,-76
2024-06-07 21:34:06,18.33,17.10,18.60,99.90,1106660,26,20052,-77
2024-06-07 21:34:37,18.38,17.17,18.60,99.90,1107311,26,20000,-76
2024-06-07 21:35:08,18.27,17.08,18.60,99.90,1108935,26,20000,-76
2024-06-07 21:35:39,18.27,17.08,18.60,99.90,1100416,26,20033,-81
2024-06-07 21:36:09,18.52,17.25,18.50,99.90,1107448,26,20015,-81
2024-06-07 21:36:41,18.35,17.05,18.60,99.90,1109086,26,20083,-80
2024-06-07 21:37:12,24.10,17.15,18.60,99.90,1104305,26,20492,-76
2024-06-07 21:37:42,18.45,16.92,18.60,99.90,1107541,26,20525,-75
2024-06-07 21:38:14,18.52,17.20,18.60,99.90,1104730,26,20118,-75
2024-06-07 21:38:45,17.58,16.48,18.50,99.90,1107865,26,20070,-77
2024-06-07 21:39:16,17.55,16.45,18.50,99.90,1109351,26,20074,-76
2024-06-07 21:39:47,18.10,16.90,18.50,99.90,1107741,26,20520,-76
2024-06-07 21:40:17,18.17,16.98,18.50,99.90,1107935,26,20000,-76
2024-06-07 21:40:48,18.65,17.35,18.50,99.90,1105086,26,20000,-75
2024-06-07 21:41:19,18.20,17.00,18.40,99.90,1105206,26,20012,-76
2024-06-07 21:41:50,18.00,16.80,18.40,99.90,1107635,26,20016,-75
2024-06-07 21:42:20,18.98,17.67,18.40,99.90,1109812,26,20553,-77
2024-06-07 21:42:51,17.83,16.65,18.30,99.90,1107371,26,20074,-76
2024-06-07 21:43:22,18.80,17.60,18.30,99.90,1105308,26,20076,-77
2024-06-07 21:43:53,17.70,16.58,18.30,99.90,1110799,26,20109,-76
2024-06-07 21:44:23,18.58,17.38,18.30,99.90,1098267,26,20016,-76
2024-06-07 21:44:54,18.05,16.85,18.30,99.90,1101459,26,20005,-77
2024-06-07 21:45:25,18.65,17.27,18.30,99.90,1097481,26,20074,-75
2024-06-07 21:45:56,17.95,16.75,18.30,99.90,1097433,26,20058,-76
2024-06-07 21:46:27,18.00,16.80,18.30,99.90,1100624,26,20015,-78
2024-06-07 21:46:57,18.90,17.50,18.30,99.90,1104785,26,20624,-76
2024-06-07 21:47:29,18.50,17.30,18.30,99.90,1108379,26,20000,-76
2024-06-07 21:48:02,19.15,17.75,18.30,99.90,1104365,26,20466,-76
2024-06-07 21:48:36,18.20,17.00,18.30,99.90,1106189,26,20078,-77
2024-06-07 21:49:07,17.75,16.65,18.30,99.90,1102747,26,20501,-76
2024-06-07 21:49:37,18.08,16.85,18.30,99.90,1107330,26,20011,-77
2024-06-07 21:50:08,17.60,16.50,18.30,99.90,1110456,26,20327,-76
2024-06-07 21:50:39,17.83,16.73,18.30,99.90,1108692,26,20082,-76
2024-06-07 21:51:11,18.77,17.23,18.30,99.90,1114582,26,19995,-76
2024-06-07 21:51:42,17.50,16.40,18.30,99.90,1115126,26,20006,-76
2024-06-07 21:52:13,17.92,16.73,18.30,99.90,1116664,26,20002,-77
2024-06-07 21:52:44,17.92,16.80,18.20,99.90,1105184,26,21061,-76
2024-06-07 21:53:14,16.63,15.63,18.20,99.90,1106125,26,20000,-79
2024-06-07 21:53:45,17.90,16.70,18.20,99.90,1105035,26,20006,-79
2024-06-07 21:54:15,17.38,16.13,18.20,99.90,1105375,26,20597,-80
2024-06-07 21:54:46,17.63,16.50,18.20,99.90,1106715,26,20015,-75
2024-06-07 21:55:17,18.00,16.73,18.20,99.90,1104640,26,20531,-80
2024-06-07 21:55:48,17.55,16.45,18.10,99.90,1095881,26,20465,-75
2024-06-07 21:56:18,20.65,18.25,18.20,99.90,1096365,26,20004,-78
2024-06-07 21:56:49,17.30,16.20,18.10,99.90,1110466,26,20078,-76
2024-06-07 21:57:20,17.65,16.55,18.10,99.90,1102445,26,20000,-79
2024-06-07 21:57:50,17.67,16.48,18.00,99.90,1106292,26,20006,-81
2024-06-07 21:58:21,18.35,17.05,18.00,99.90,1107868,26,19997,-79
2024-06-07 21:58:52,17.77,16.65,18.00,99.90,1109563,26,20757,-79
2024-06-07 21:59:23,17.75,16.65,18.00,99.90,1110180,26,20010,-78
2024-06-07 21:59:54,17.45,16.35,18.10,99.90,1108600,26,19997,-79
2024-06-07 22:00:26,18.08,16.88,18.00,99.90,1103727,26,20047,-79
2024-06-07 22:00:57,18.20,17.00,18.00,99.90,1105401,26,23906,-76
2024-06-07 22:01:28,17.98,16.77,18.10,99.90,1108153,26,20518,-77
2024-06-07 22:01:59,18.30,17.02,18.10,99.90,1103745,26,20001,-75
2024-06-07 22:02:29,17.88,16.70,18.10,99.90,1103818,26,20000,-75
2024-06-07 22:03:00,19.15,17.77,18.10,99.90,1104467,26,19997,-76
2024-06-07 22:03:30,18.17,16.98,18.00,99.90,1105309,26,20006,-77
2024-06-07 22:04:01,17.80,16.60,17.90,99.90,1103986,26,20015,-85
2024-06-07 22:04:32,18.25,17.05,17.90,99.90,1108237,26,20020,-77
2024-06-07 22:05:04,18.13,16.92,17.90,99.90,1106732,26,20463,-77
2024-06-07 22:05:35,18.15,16.92,17.90,99.90,1103924,26,20000,-76
2024-06-07 22:06:06,18.00,16.80,17.90,99.90,1107696,26,20000,-76
2024-06-07 22:06:37,17.70,16.60,17.90,99.90,1106571,26,20468,-78
2024-06-07 22:07:09,17.90,16.65,17.90,99.90,1108218,26,20003,-78
2024-06-07 22:07:39,17.95,16.75,17.90,99.90,1104061,26,20016,-77
2024-06-07 22:08:10,18.30,16.77,17.90,99.90,1107498,26,20011,-76
2024-06-07 22:08:41,17.90,16.70,17.90,99.90,1095939,26,20004,-76
2024-06-07 22:09:11,18.10,16.80,17.80,99.90,1090007,26,20563,-76
2024-06-07 22:09:42,18.17,16.88,17.80,99.90,1098551,26,20098,-77
2024-06-07 22:10:13,17.75,16.58,17.80,99.90,1093957,26,20509,-76
2024-06-07 22:10:43,18.10,16.90,17.80,99.90,1105519,26,20064,-77
2024-06-07 22:11:14,17.67,16.58,17.80,99.90,1113238,26,20004,-76
2024-06-07 22:11:45,18.50,17.17,17.70,99.90,1114860,26,20000,-76
2024-06-07 22:12:16,17.98,16.77,17.70,99.90,1113785,26,20021,-76
2024-06-07 22:12:46,18.10,16.90,17.70,99.90,1105578,26,20411,-77
2024-06-07 22:13:17,17.80,16.60,17.70,99.90,1108070,26,20001,-77
2024-06-07 22:13:48,18.20,17.00,17.60,99.90,1104369,26,20355,-77
2024-06-07 22:14:19,18.00,16.70,17.60,99.90,1108334,26,20074,-76
2024-06-07 22:14:50,18.17,16.95,17.60,99.90,1107374,26,20740,-77
2024-06-07 22:15:20,19.05,17.70,17.60,99.90,1107547,26,20000,-76
2024-06-07 22:15:51,19.08,17.77,17.60,99.90,1104105,26,19996,-75
2024-06-07 22:16:22,18.67,17.30,17.60,99.90,1102801,26,20463,-77
2024-06-07 22:16:53,20.45,18.50,17.60,99.90,1104158,26,19996,-77
2024-06-07 22:17:24,18.40,17.20,17.50,99.90,1099655,26,20329,-77
2024-06-07 22:17:55,18.95,17.65,17.50,99.90,1103396,26,20099,-76
2024-06-07 22:18:26,18.30,17.02,17.50,99.90,1107187,26,20000,-76
2024-06-07 22:18:56,18.45,16.90,17.50,99.90,1100656,26,20013,-77
2024-06-07 22:19:31,18.00,16.80,17.50,99.90,1100601,26,20016,-77
2024-06-07 22:20:04,18.40,17.20,17.50,99.90,1107267,26,20351,-76
2024-06-07 22:20:34,18.77,17.58,17.50,99.90,1101857,26,20016,-77
2024-06-07 22:21:07,19.20,17.70,17.40,99.90,1107485,26,20494,-77
2024-06-07 22:21:44,18.05,16.85,17.40,99.90,1107119,26,20000,-77
2024-06-07 22:22:15,18.30,17.10,17.40,99.90,1109684,26,19999,-77
2024-06-07 22:22:45,18.58,17.38,17.40,99.90,1109111,26,20000,-77
2024-06-07 22:23:16,18.25,17.05,17.40,99.90,1110346,26,19995,-77
2024-06-07 22:23:47,18.80,17.35,17.40,99.90,1104431,26,20101,-77
2024-06-07 22:24:19,18.50,17.30,17.40,99.90,1107833,26,20007,-77
2024-06-07 22:24:50,19.02,17.30,17.40,99.90,1109033,26,20429,-77
2024-06-07 22:25:21,18.95,17.65,17.30,99.90,1113453,26,20000,-77
2024-06-07 22:25:53,18.75,17.55,17.30,99.90,1114658,26,20017,-78
2024-06-07 22:26:23,19.00,17.70,17.30,99.90,1106005,26,20771,-77
2024-06-07 22:26:54,18.63,17.42,17.30,99.90,1106982,26,20016,-75
2024-06-07 22:27:25,18.38,17.17,17.30,99.90,1106723,26,20044,-78
2024-06-07 22:27:56,18.63,17.42,17.30,99.90,1114017,26,20000,-77
2024-06-07 22:28:27,18.58,17.38,17.30,99.90,1114178,26,20003,-77
2024-06-07 22:28:57,18.45,17.23,17.30,99.90,1110080,26,20000,-76
2024-06-07 22:29:28,18.65,17.40,17.30,99.90,1117536,26,20144,-78
2024-06-07 22:29:58,18.33,17.13,17.20,99.90,1110295,26,20010,-77
2024-06-07 22:30:30,18.58,17.38,17.20,99.90,1116987,26,19999,-77
2024-06-07 22:31:01,19.08,17.77,17.20,99.90,1110495,26,20004,-77
2024-06-07 22:31:32,18.90,17.60,17.10,99.90,1116570,26,20012,-76
2024-06-07 22:32:03,19.27,17.83,17.10,99.90,1112780,26,20404,-77
2024-06-07 22:32:34,18.95,17.65,17.20,99.90,1125158,26,20613,-77
2024-06-07 22:33:05,18.48,17.27,17.20,99.90,1118717,26,20000,-77
2024-06-07 22:33:37,18.70,17.50,17.20,99.90,1109936,26,20000,-77
2024-06-07 22:34:08,18.98,17.67,17.10,99.90,1106558,26,20015,-78
2024-06-07 22:34:38,18.73,17.52,17.10,99.90,1110426,26,20065,-77
2024-06-07 22:35:19,19.63,18.25,17.10,99.90,1106702,26,20141,-78
2024-06-07 22:35:50,18.90,17.60,17.10,99.90,1107393,26,20010,-77
2024-06-07 22:36:21,19.00,17.80,17.10,99.90,1109730,26,20030,-77
2024-06-07 22:36:52,19.00,17.70,17.10,99.90,1105904,26,20513,-77
2024-06-07 22:37:23,18.50,17.30,17.10,99.90,1109366,26,20448,-78
2024-06-07 22:37:53,18.50,17.13,17.10,99.90,1110208,26,19997,-78
2024-06-07 22:38:24,18.90,17.70,17.10,99.90,1103855,26,19993,-78
2024-06-07 22:38:55,19.17,17.90,17.10,99.90,1101649,26,20440,-78
2024-06-07 22:39:26,19.50,18.20,17.10,99.90,1101620,26,19997,-78
2024-06-07 22:39:56,18.85,17.58,17.10,99.90,1107691,26,20563,-78
2024-06-07 22:40:27,18.58,17.38,17.10,99.90,1115694,26,20875,-77
2024-06-07 22:40:58,19.08,17.88,17.10,99.90,1109277,26,20011,-77
2024-06-07 22:41:29,18.90,17.70,17.10,99.90,1103975,26,20322,-78
2024-06-07 22:41:59,19.35,18.05,17.10,99.90,1101197,26,19997,-77
2024-06-07 22:42:30,18.80,17.60,17.10,99.90,1104234,26,19992,-77
2024-06-07 22:43:00,18.48,17.27,17.10,99.90,1107814,26,19996,-77
2024-06-07 22:43:31,18.80,17.60,17.10,99.90,1110279,26,19999,-76
2024-06-07 22:44:02,19.55,18.25,17.00,99.90,1104156,26,20008,-77
2024-06-07 22:44:33,19.23,17.77,17.00,99.90,1109755,26,20045,-77
2024-06-07 22:45:04,19.00,17.80,17.00,99.90,1102845,26,20066,-77
2024-06-07 22:45:35,18.40,17.20,16.90,99.90,1104185,26,21075,-77
2024-06-07 22:46:06,19.13,17.83,17.00,99.90,1099699,26,20074,-77
2024-06-07 22:46:37,18.80,17.60,17.00,99.90,1107829,26,20003,-78
2024-06-07 22:47:08,19.20,17.90,16.90,99.90,1106926,26,20052,-78
2024-06-07 22:47:39,18.85,17.63,16.90,99.90,1105703,26,20008,-78
2024-06-07 22:48:10,19.25,17.95,16.90,99.90,1107624,26,20368,-77
2024-06-07 22:48:42,18.60,17.40,16.90,99.90,1109075,26,20011,-78
2024-06-07 22:49:14,19.08,17.77,16.90,99.90,1106199,26,20498,-77
2024-06-07 22:49:44,19.25,17.95,16.90,99.90,1108342,26,20009,-77
2024-06-07 22:50:15,19.40,18.10,16.90,99.90,1108706,26,20011,-77
2024-06-07 22:50:46,19.65,18.35,16.90,99.90,1107849,26,20315,-77
2024-06-07 22:51:16,19.58,18.27,16.90,99.90,1108273,26,20471,-77
2024-06-07 22:51:48,19.58,18.27,16.90,99.90,1105082,26,20311,-77
2024-06-07 22:52:19,19.10,17.90,16.90,99.90,1103398,26,20008,-77
2024-06-07 22:52:51,19.70,18.40,16.80,99.90,1097745,26,20000,-77
2024-06-07 22:53:21,18.92,17.73,16.80,99.90,1108997,26,19992,-77
2024-06-07 22:53:52,19.33,18.02,16.80,99.90,1107180,26,20327,-78
2024-06-07 22:54:24,19.95,18.55,16.80,99.90,1105620,26,19996,-77
2024-06-07 22:54:55,19.67,18.38,16.80,99.90,1110791,26,20002,-76
2024-06-07 22:55:25,19.75,18.42,16.80,99.90,1104502,26,20442,-78
2024-06-07 22:55:56,20.20,18.67,16.80,99.90,1108765,26,20447,-77
2024-06-07 22:56:27,19.25,18.00,16.80,99.90,1106702,26,20000,-77
2024-06-07 22:56:57,20.73,19.23,16.70,99.90,1105093,26,20048,-76
2024-06-07 22:57:28,20.30,18.85,16.70,99.90,1102843,26,20000,-75
2024-06-07 22:57:59,19.13,17.92,16.70,99.90,1102963,26,20048,-76
2024-06-07 22:58:29,19.40,18.10,16.70,99.90,1104935,26,20008,-76
2024-06-07 22:59:00,19.50,18.15,16.70,99.90,1099604,26,20012,-76
2024-06-07 22:59:32,19.48,18.17,16.70,99.90,1112083,26,20000,-75
2024-06-07 23:00:02,20.38,18.90,16.70,99.90,1110244,26,20076,-76
2024-06-07 23:00:33,19.80,18.38,16.70,99.90,1106825,26,20148,-76
2024-06-07 23:01:04,19.75,18.45,16.70,99.90,1111646,26,20068,-76
2024-06-07 23:01:36,20.13,18.67,16.70,99.90,1107787,26,20004,-75
2024-06-07 23:02:07,19.42,18.13,16.60,99.90,1107483,26,20318,-76
2024-06-07 23:02:39,20.10,18.65,16.70,99.90,1107372,26,20000,-76
2024-06-07 23:03:12,19.45,18.15,16.60,99.90,1104315,26,20662,-77
2024-06-07 23:03:43,19.77,18.42,16.60,99.90,1105601,26,20730,-76
2024-06-07 23:04:14,20.30,18.90,16.60,99.90,1106040,26,20000,-76
2024-06-07 23:04:45,19.35,18.05,16.60,99.90,1100650,26,20691,-75
2024-06-07 23:05:16,19.85,18.55,16.60,99.90,1106298,26,20019,-76
2024-06-07 23:05:46,19.48,18.17,16.60,99.90,1101235,26,20078,-76
2024-06-07 23:06:17,19.63,18.30,16.60,99.90,1095600,26,20353,-76
2024-06-07 23:06:48,20.10,18.70,16.50,99.90,1101698,26,20116,-76
2024-06-07 23:07:19,19.40,18.10,16.50,99.90,1107222,26,20470,-75
2024-06-07 23:07:50,20.67,19.15,16.50,99.90,1100910,26,20452,-76
2024-06-07 23:08:21,20.02,18.73,16.50,99.90,1107189,26,20085,-76
2024-06-07 23:08:52,19.50,18.20,16.50,99.90,1107905,26,20077,-76
2024-06-07 23:09:23,19.98,18.67,16.50,99.90,1094997,26,20445,-76
2024-06-07 23:09:53,20.10,18.55,16.50,99.90,1096497,26,20069,-76
2024-06-07 23:10:26,19.73,18.42,16.40,99.90,1094149,26,20012,-76
2024-06-07 23:10:57,19.70,18.40,16.40,99.90,1091117,26,20001,-76
2024-06-07 23:11:28,20.02,18.73,16.40,99.90,1105404,26,20055,-75
2024-06-07 23:12:01,20.65,19.17,16.40,99.90,1107146,26,20187,-75
2024-06-07 23:12:33,19.80,18.50,16.40,99.90,1110149,26,20000,-75
2024-06-07 23:13:04,20.77,19.27,16.30,99.90,1100561,26,20468,-75
2024-06-07 23:13:35,19.83,18.52,16.40,99.90,1096673,26,20020,-75
2024-06-07 23:14:06,20.38,18.92,16.30,99.90,1099961,26,20001,-76
2024-06-07 23:14:37,20.55,19.25,16.30,99.90,1097458,26,20630,-77
2024-06-07 23:15:07,19.83,18.48,16.30,99.90,1107549,26,20074,-76
2024-06-07 23:15:38,20.90,19.10,16.30,99.90,1104596,26,20011,-77
2024-06-07 23:16:09,20.25,18.80,16.30,99.90,1104202,26,20008,-76
2024-06-07 23:16:39,19.85,18.55,16.30,99.90,1104581,26,20012,-77
2024-06-07 23:17:11,20.85,19.45,16.30,99.90,1108056,26,20454,-77
2024-06-07 23:17:41,20.48,19.08,16.30,99.90,1101132,26,20400,-76
2024-06-07 23:18:12,20.02,18.73,16.30,99.90,1099568,26,20059,-75
2024-06-07 23:18:44,20.50,19.10,16.30,99.90,1102494,26,20010,-76
2024-06-07 23:19:14,21.60,19.45,16.30,99.90,1095434,26,20016,-74
2024-06-07 23:19:45,20.10,18.70,16.30,99.90,1100837,26,20368,-75
2024-06-07 23:20:22,21.73,20.17,16.30,99.90,1102110,26,20085,-76
2024-06-07 23:20:53,20.10,18.80,16.30,99.90,1105015,26,20401,-76
2024-06-07 23:21:24,19.67,18.38,16.30,99.90,1107169,26,20028,-76
2024-06-07 23:21:54,20.95,19.45,16.30,99.90,1096865,26,20055,-75
2024-06-07 23:22:25,19.85,18.55,16.20,99.90,1100972,26,20029,-76
2024-06-07 23:22:56,20.65,19.25,16.20,99.90,1100677,26,20537,-75
2024-06-07 23:23:26,19.90,18.60,16.30,99.90,1093283,26,20313,-76
2024-06-07 23:23:57,21.85,20.15,16.20,99.90,1106187,26,20000,-76
2024-06-07 23:24:28,21.17,19.35,16.20,99.90,1103055,26,20019,-75
2024-06-07 23:24:58,19.95,18.65,16.30,99.90,1104026,26,20011,-75
2024-06-07 23:25:29,20.10,18.80,16.30,99.90,1101686,26,20028,-75
2024-06-07 23:26:00,20.48,19.08,16.20,99.90,1106658,26,20434,-75
2024-06-07 23:26:30,21.48,19.77,16.20,99.90,1096845,26,20088,-76
2024-06-07 23:27:01,20.13,18.83,16.30,99.90,1097384,26,20020,-75
2024-06-07 23:27:32,19.83,18.52,16.30,99.90,1101271,26,20012,-75
2024-06-07 23:28:02,20.45,18.90,16.20,99.90,1107134,26,20000,-75
2024-06-07 23:28:33,19.92,18.58,16.20,99.90,1107391,26,20019,-76
2024-06-07 23:29:04,20.00,18.70,16.20,99.90,1107650,26,20451,-75
2024-06-07 23:29:34,20.25,18.95,16.10,99.90,1104762,26,20004,-76
2024-06-07 23:30:05,20.60,19.20,16.10,99.90,1106953,26,20000,-76
2024-06-07 23:30:36,20.60,19.20,16.10,99.90,1103399,26,21251,-75
2024-06-07 23:31:07,20.15,18.85,16.10,99.90,1107553,26,20049,-77
2024-06-07 23:31:38,20.65,19.25,16.10,99.90,1103718,26,20466,-75
2024-06-07 23:32:08,20.67,19.27,16.10,99.90,1107667,26,20015,-76
2024-06-07 23:32:39,20.42,19.08,16.10,99.90,1103965,26,23198,-76
2024-06-07 23:33:10,21.23,19.73,16.10,99.90,1104331,26,20023,-75
2024-06-07 23:33:40,20.65,19.25,16.10,99.90,1105491,26,20045,-75
2024-06-07 23:34:11,21.05,19.58,16.10,99.90,1104207,26,20115,-75
2024-06-07 23:34:42,20.52,19.13,16.10,99.90,1103954,26,20296,-75
2024-06-07 23:35:13,21.38,19.88,16.10,99.90,1104004,26,20015,-76
2024-06-07 23:35:43,20.48,19.08,16.10,99.90,1107667,26,20391,-76
2024-06-07 23:36:14,21.63,20.00,16.10,99.90,1106168,26,20032,-76
2024-06-07 23:36:46,20.35,19.05,16.10,99.90,1107548,26,20324,-76
2024-06-07 23:37:17,20.52,19.17,16.10,99.90,1102819,26,20070,-76
2024-06-07 23:37:47,21.80,20.13,16.10,99.90,1104815,26,20009,-77
2024-06-07 23:38:18,20.77,19.38,16.10,99.90,1107146,26,20010,-77
2024-06-07 23:38:49,20.88,19.48,16.10,99.90,1107951,26,20045,-76
2024-06-07 23:39:19,20.75,19.35,16.00,99.90,1099502,26,20082,-76
2024-06-07 23:39:51,21.98,20.48,16.00,99.90,1094702,26,20070,-76
2024-06-07 23:40:21,21.50,20.00,16.00,99.90,1097069,26,20344,-77
2024-06-07 23:40:52,21.90,20.38,16.00,99.90,1104954,26,20015,-77
2024-06-07 23:41:23,20.98,19.58,16.00,99.90,1107182,26,19996,-77
2024-06-07 23:41:54,23.80,20.42,16.00,99.90,1107646,26,20010,-76
2024-06-07 23:42:25,20.52,19.13,16.00,99.90,1109492,26,20098,-76
2024-06-07 23:42:57,21.00,19.60,16.00,99.90,1103747,26,20011,-78
2024-06-07 23:43:27,21.08,19.58,16.00,99.90,1104149,26,20456,-77
2024-06-07 23:43:58,20.35,19.05,16.00,99.90,1104574,26,20000,-76
2024-06-07 23:44:29,21.55,20.10,16.00,99.90,1104624,26,20306,-77
2024-06-07 23:44:59,21.27,19.77,16.00,99.90,1106276,26,20019,-76
2024-06-07 23:45:30,20.42,19.13,15.90,99.90,1103301,26,20005,-77
2024-06-07 23:46:09,20.70,19.30,15.90,99.90,1104290,26,20036,-76
2024-06-07 23:46:39,20.55,19.17,15.90,99.90,1101761,26,20007,-77
2024-06-07 23:47:11,20.60,19.30,15.90,99.90,1104785,26,20019,-77
2024-06-07 23:47:41,22.05,20.45,15.90,99.90,1105031,26,20154,-76
2024-06-07 23:48:12,21.83,20.25,15.90,99.90,1104139,26,20548,-77
2024-06-07 23:48:43,21.30,19.80,15.90,99.90,1103945,26,20405,-77
2024-06-07 23:49:13,20.65,19.30,15.90,99.90,1104024,26,20011,-77
2024-06-07 23:49:44,23.38,21.25,15.90,99.90,1102063,26,20015,-77
2024-06-07 23:50:15,21.58,20.17,15.90,99.90,1106345,26,20471,-77
2024-06-07 23:50:48,21.88,20.23,16.00,99.90,1102564,26,20440,-76
2024-06-07 23:51:18,21.45,19.92,16.00,99.90,1108336,26,20435,-76
2024-06-07 23:51:49,21.08,19.67,16.00,99.90,1105620,26,20011,-76
2024-06-07 23:52:20,20.65,19.25,16.00,99.90,1100359,26,20041,-76
2024-06-07 23:52:51,20.85,19.45,16.00,99.90,1108855,26,20041,-76
2024-06-07 23:53:21,20.90,19.50,16.00,99.90,1100246,26,20005,-76
2024-06-07 23:53:52,20.42,19.05,16.00,99.90,1105523,26,20103,-76
2024-06-07 23:54:23,20.80,19.40,16.00,99.90,1096850,26,20015,-78
2024-06-07 23:54:53,19.92,18.63,16.00,99.90,1105930,26,20848,-76
2024-06-07 23:55:25,21.08,19.58,16.00,99.90,1107697,26,20004,-77
2024-06-07 23:55:55,20.42,19.13,16.00,99.90,1105209,26,20001,-75
2024-06-07 23:56:26,20.95,19.45,16.00,99.90,1108524,26,20010,-75
2024-06-07 23:56:57,20.27,18.92,15.90,99.90,1109442,26,20061,-76
2024-06-07 23:57:28,20.98,19.58,16.00,99.90,1109726,26,20056,-76
2024-06-07 23:57:58,20.83,19.42,15.90,99.90,1115979,26,20005,-75
2024-06-07 23:58:29,20.23,18.92,16.00,99.90,1117750,26,20043,-75
2024-06-07 23:59:00,20.60,19.20,15.90,99.90,1108283,26,20066,-75
2024-06-07 23:59:31,21.23,19.83,15.90,99.90,1104393,26,20004,-75