2024-06-07 00:00:20,14.45,14.45,14.45,100.00,1110448,26,19933,-70
2024-06-07 00:00:51,14.43,14.43,14.43,100.00,1125496,26,20411,-69
2024-06-07 00:01:21,14.38,14.38,14.38,100.00,1125246,26,19929,-69
2024-06-07 00:01:51,14.37,14.37,14.37,100.00,1125490,26,19936,-70
2024-06-07 00:02:23,14.35,14.35,14.35,100.00,1132870,26,20445,-70
2024-06-07 00:02:54,14.33,14.33,14.33,100.00,1125314,26,19964,-70
2024-06-07 00:03:24,14.31,14.31,14.31,100.00,1118105,26,19929,-70
2024-06-07 00:03:54,14.31,14.31,14.31,100.00,1125011,26,19936,-70
2024-06-07 00:04:24,14.31,14.31,14.31,100.00,1125321,26,19981,-70
2024-06-07 00:04:55,14.31,14.31,14.31,100.00,1124749,26,19974,-70
2024-06-07 00:05:31,14.29,14.29,14.29,100.00,1132787,26,19938,-70
2024-06-07 00:06:01,14.27,14.27,14.27,100.00,1125321,26,19928,-70
2024-06-07 00:06:31,14.25,14.25,14.25,100.00,1117998,26,20377,-70
2024-06-07 00:07:02,14.24,14.24,14.24,100.00,1117893,26,19929,-71
2024-06-07 00:07:32,14.26,14.26,14.26,100.00,1125656,26,19936,-70
2024-06-07 00:08:02,14.25,14.25,14.25,100.00,1133671,26,19928,-70
2024-06-07 00:08:32,14.27,14.27,14.27,100.00,1126085,26,20798,-70
2024-06-07 00:09:03,14.27,14.27,14.27,100.00,1123656,26,19936,-70
2024-06-07 00:09:33,14.29,14.29,14.29,100.00,1126081,26,19936,-70
2024-06-07 00:10:06,14.28,14.28,14.28,100.00,1111221,26,20281,-70
2024-06-07 00:10:36,14.28,14.28,14.28,100.00,1107304,26,20822,-70
2024-06-07 00:11:10,14.30,14.30,14.30,100.00,1118729,26,19929,-70
2024-06-07 00:11:40,14.27,14.27,14.27,100.00,1121466,26,19929,-70
2024-06-07 00:12:11,14.27,14.27,14.27,100.00,1126239,26,20375,-71
2024-06-07 00:12:41,14.29,14.29,14.29,100.00,1118540,26,19929,-70
2024-06-07 00:13:11,14.28,14.28,14.28,100.00,1118882,26,19998,-70
2024-06-07 00:13:43,14.29,14.29,14.29,100.00,1111334,26,19958,-70
2024-06-07 00:14:13,14.33,14.33,14.33,100.00,1111442,26,19957,-70
2024-06-07 00:14:43,14.33,14.33,14.33,100.00,1118074,26,19941,-70
2024-06-07 00:15:14,14.33,14.33,14.33,100.00,1111548,26,20014,-70
2024-06-07 00:15:44,14.32,14.32,14.32,100.00,1110908,26,20317,-70
2024-06-07 00:16:14,14.29,14.29,14.29,100.00,1118757,26,19929,-70
2024-06-07 00:16:45,14.27,14.27,14.27,100.00,1118608,26,19929,-70
2024-06-07 00:17:18,14.27,14.27,14.27,100.00,1126060,26,19929,-70
2024-06-07 00:17:48,14.26,14.26,14.26,100.00,1126041,26,19939,-70
2024-06-07 00:18:18,14.23,14.23,14.23,100.00,1125980,26,19932,-70
2024-06-07 00:18:49,14.24,14.24,14.24,100.00,1120307,26,19929,-71
2024-06-07 00:19:19,14.22,14.22,14.22,100.00,1125795,26,19939,-70
2024-06-07 00:19:49,14.21,14.21,14.21,100.00,1126145,26,19928,-70
2024-06-07 00:20:20,14.20,14.20,14.20,100.00,1118671,26,20376,-70
2024-06-07 00:20:50,14.19,14.19,14.19,100.00,1125935,26,19929,-70
2024-06-07 00:21:26,14.15,14.15,14.15,100.00,1118881,26,20487,-70
2024-06-07 00:21:56,14.18,14.18,14.18,100.00,1121673,26,20045,-70
2024-06-07 00:22:27,14.15,14.15,14.15,100.00,1133323,26,19962,-69
2024-06-07 00:22:57,14.13,14.13,14.13,100.00,1133858,26,19932,-70
2024-06-07 00:23:27,14.11,14.11,14.11,100.00,1133312,26,19927,-69
2024-06-07 00:24:05,14.11,14.11,14.11,100.00,1141079,26,19928,-70
2024-06-07 00:24:35,14.09,14.09,14.09,100.00,1132830,26,19928,-70
2024-06-07 00:25:05,14.08,14.08,14.08,100.00,1125985,26,19929,-70
2024-06-07 00:25:36,14.10,14.10,14.10,100.00,1126181,26,19940,-70
2024-06-07 00:26:06,14.09,14.09,14.09,100.00,1117884,26,20005,-70
2024-06-07 00:26:40,14.06,14.06,14.06,100.00,1111164,26,19933,-70
2024-06-07 00:27:10,14.05,14.05,14.05,100.00,1118702,26,19941,-70
2024-06-07 00:27:41,14.04,14.04,14.04,100.00,1122056,26,19933,-70
2024-06-07 00:28:11,14.02,14.02,14.02,100.00,1119566,26,20268,-70
2024-06-07 00:28:41,14.00,14.00,14.00,100.00,1118677,26,19929,-68
2024-06-07 00:29:12,13.97,13.97,13.97,100.00,1125835,26,19933,-70
2024-06-07 00:29:42,13.98,13.98,13.98,100.00,1126178,26,19928,-70
2024-06-07 00:30:12,13.94,13.94,13.94,100.00,1133749,26,20387,-69
2024-06-07 00:30:42,13.92,13.92,13.92,100.00,1125847,26,19932,-70
2024-06-07 00:31:13,13.91,13.91,13.91,100.00,1118619,26,20586,-70
2024-06-07 00:31:43,13.89,13.89,13.89,100.00,1111234,26,19934,-70
2024-06-07 00:32:14,13.87,13.87,13.87,100.00,1111370,26,19945,-71
2024-06-07 00:32:44,13.88,13.88,13.88,100.00,1111034,26,20056,-70
2024-06-07 00:33:14,13.89,13.89,13.89,100.00,1111292,26,19940,-70
2024-06-07 00:33:45,13.86,13.86,13.86,100.00,1111296,26,19940,-69
2024-06-07 00:34:15,13.84,13.84,13.84,100.00,1125862,26,19928,-69
2024-06-07 00:34:45,13.83,13.83,13.83,100.00,1132672,26,19932,-70
2024-06-07 00:35:15,13.82,13.82,13.82,100.00,1126186,26,19936,-69
2024-06-07 00:35:46,13.86,13.86,13.86,100.00,1133613,26,19935,-70
2024-06-07 00:36:16,13.87,13.87,13.87,100.00,1133322,26,19989,-71
2024-06-07 00:36:46,13.83,13.83,13.83,100.00,1125692,26,19939,-70
2024-06-07 00:37:17,13.83,13.83,13.83,100.00,1133606,26,19929,-70
2024-06-07 00:37:49,13.84,13.84,13.84,100.00,1133808,26,19936,-70
2024-06-07 00:38:19,13.81,13.81,13.81,100.00,1132877,26,19936,-70
2024-06-07 00:38:50,13.82,13.82,13.82,100.00,1125803,26,19937,-70
2024-06-07 00:39:20,13.82,13.82,13.82,100.00,1118685,26,19929,-70
2024-06-07 00:39:50,13.81,13.81,13.81,100.00,1118752,26,19929,-70
2024-06-07 00:40:21,13.80,13.80,13.80,100.00,1118549,26,19928,-70
2024-06-07 00:40:51,13.79,13.79,13.79,100.00,1118666,26,19979,-71
2024-06-07 00:41:21,13.78,13.78,13.78,100.00,1125944,26,19929,-70
2024-06-07 00:41:52,13.77,13.77,13.77,100.00,1118512,26,20430,-70
2024-06-07 00:42:22,13.74,13.74,13.74,100.00,1118332,26,19982,-70
2024-06-07 00:42:52,13.75,13.75,13.75,100.00,1103778,26,19941,-70
2024-06-07 00:43:23,13.73,13.73,13.73,100.00,1106218,26,19937,-70
2024-06-07 00:43:53,13.73,13.73,13.73,100.00,1103707,26,19981,-70
2024-06-07 00:44:23,13.70,13.70,13.70,100.00,1111389,26,20394,-71
2024-06-07 00:44:54,13.68,13.68,13.68,100.00,1118455,26,19940,-69
2024-06-07 00:45:24,13.66,13.66,13.66,100.00,1118623,26,19932,-70
2024-06-07 00:45:54,13.65,13.65,13.65,100.00,1126241,26,19929,-70
2024-06-07 00:46:25,13.64,13.64,13.64,100.00,1118758,26,19929,-70
2024-06-07 00:46:55,13.63,13.63,13.63,100.00,1115482,26,20371,-69
2024-06-07 00:47:25,13.62,13.62,13.62,100.00,1111239,26,19941,-70
2024-06-07 00:47:55,13.61,13.61,13.61,100.00,1118770,26,19929,-72
2024-06-07 00:48:26,13.60,13.60,13.60,100.00,1112726,26,19980,-71
2024-06-07 00:48:56,13.60,13.60,13.60,100.00,1096974,26,20266,-70
2024-06-07 00:49:26,13.60,13.60,13.60,100.00,1103986,26,19930,-70
2024-06-07 00:49:57,13.60,13.60,13.60,100.00,1111376,26,20008,-70
2024-06-07 00:50:27,13.60,13.60,13.60,100.00,1118455,26,19933,-70
2024-06-07 00:50:57,13.59,13.59,13.59,100.00,1111251,26,19929,-70
2024-06-07 00:51:28,13.58,13.58,13.58,100.00,1111354,26,20400,-69
2024-06-07 00:51:58,13.57,13.57,13.57,100.00,1111162,26,19930,-71
2024-06-07 00:52:28,13.55,13.55,13.55,100.00,1118740,26,19939,-70
2024-06-07 00:52:59,13.55,13.55,13.55,100.00,1104308,26,19936,-69
2024-06-07 00:53:29,13.54,13.54,13.54,100.00,1103657,26,19936,-69
2024-06-07 00:53:59,13.54,13.54,13.54,100.00,1103889,26,19941,-70
2024-06-07 00:54:30,13.53,13.53,13.53,100.00,1104313,26,20788,-70
2024-06-07 00:55:00,13.52,13.52,13.52,100.00,1110681,26,19988,-70
2024-06-07 00:55:30,13.52,13.52,13.52,100.00,1131717,26,19934,-69
2024-06-07 00:56:01,13.53,13.53,13.53,100.00,1118630,26,20308,-70
2024-06-07 00:56:32,13.51,13.51,13.51,100.00,1111282,26,19929,-69
2024-06-07 00:57:02,13.51,13.51,13.51,100.00,1118496,26,19929,-69
2024-06-07 00:57:33,13.50,13.50,13.50,100.00,1118750,26,20017,-69
2024-06-07 00:58:03,13.49,13.49,13.49,100.00,1118690,26,19929,-69
2024-06-07 00:58:33,13.49,13.49,13.49,100.00,1118581,26,20762,-68
2024-06-07 00:59:03,13.53,13.53,13.53,100.00,1096925,26,19930,-69
2024-06-07 00:59:34,13.59,13.59,13.59,100.00,1089866,27,20372,-71
2024-06-07 01:00:04,13.57,13.57,13.57,100.00,1089767,27,20419,-70
2024-06-07 01:00:34,13.55,13.55,13.55,100.00,1101709,26,19999,-70
2024-06-07 01:01:05,13.53,13.53,13.53,100.00,1104127,26,19942,-70
2024-06-07 01:01:35,13.52,13.52,13.52,100.00,1118576,26,19950,-70
2024-06-07 01:02:06,13.56,13.56,13.56,100.00,1115714,26,19929,-70
2024-06-07 01:02:36,13.57,13.57,13.57,100.00,1118787,26,19940,-70
2024-06-07 01:03:06,13.57,13.57,13.57,100.00,1125982,26,20317,-70
2024-06-07 01:03:37,13.54,13.54,13.54,100.00,1118548,26,19930,-70
2024-06-07 01:04:07,13.55,13.55,13.55,100.00,1118117,26,19974,-70
2024-06-07 01:04:37,13.55,13.55,13.55,100.00,1110550,26,19930,-70
2024-06-07 01:05:07,13.52,13.52,13.52,100.00,1104128,26,19938,-71
2024-06-07 01:05:38,13.51,13.51,13.51,100.00,1111010,26,19930,-71
2024-06-07 01:06:08,13.49,13.49,13.49,100.00,1111022,26,19940,-70
2024-06-07 01:06:39,13.50,13.50,13.50,100.00,1118722,26,19929,-70
2024-06-07 01:07:10,13.51,13.51,13.51,100.00,1120229,26,20424,-70
2024-06-07 01:07:40,13.50,13.50,13.50,100.00,1118593,26,20001,-71
2024-06-07 01:08:10,13.51,13.51,13.51,100.00,1118492,26,19933,-69
2024-06-07 01:08:41,13.49,13.49,13.49,100.00,1111115,26,19929,-70
2024-06-07 01:09:11,13.48,13.48,13.48,100.00,1118389,26,20512,-70
2024-06-07 01:09:41,13.49,13.49,13.49,100.00,1126052,26,20541,-70
2024-06-07 01:10:11,13.53,13.53,13.53,100.00,1118501,26,19933,-70
2024-06-07 01:10:42,13.51,13.51,13.51,100.00,1111085,26,19929,-69
2024-06-07 01:11:12,13.57,13.57,13.57,100.00,1118563,26,19929,-71
2024-06-07 01:11:42,13.57,13.57,13.57,100.00,1126137,26,19977,-71
2024-06-07 01:12:12,13.56,13.56,13.56,100.00,1125810,26,19928,-70
2024-06-07 01:12:43,13.55,13.55,13.55,100.00,1118681,26,19929,-70
2024-06-07 01:13:13,13.55,13.55,13.55,100.00,1118548,26,20276,-70
2024-06-07 01:13:43,13.56,13.56,13.56,100.00,1118558,26,19928,-68
2024-06-07 01:14:14,13.59,13.59,13.59,100.00,1124145,26,19932,-70
2024-06-07 01:14:44,13.59,13.59,13.59,100.00,1117931,26,20396,-69
2024-06-07 01:15:14,13.57,13.57,13.57,100.00,1111292,26,20758,-70
2024-06-07 01:15:45,13.58,13.58,13.58,100.00,1103725,26,19950,-70
2024-06-07 01:16:15,13.57,13.57,13.57,100.00,1104071,26,20472,-70
2024-06-07 01:16:45,13.58,13.58,13.58,100.00,1111111,26,19984,-70
2024-06-07 01:17:16,13.60,13.60,13.60,100.00,1111196,26,19998,-70
2024-06-07 01:17:47,13.59,13.59,13.59,100.00,1111210,26,19930,-70
2024-06-07 01:18:17,13.60,13.60,13.60,100.00,1118553,26,19929,-69
2024-06-07 01:18:47,13.58,13.58,13.58,100.00,1118826,26,20394,-70
2024-06-07 01:19:17,13.59,13.59,13.59,100.00,1125693,26,19938,-69
2024-06-07 01:19:48,13.57,13.57,13.57,100.00,1118542,26,19936,-69
2024-06-07 01:20:18,13.55,13.55,13.55,100.00,1118665,26,19939,-69
2024-06-07 01:20:48,13.53,13.53,13.53,100.00,1120907,26,19997,-69
2024-06-07 01:21:19,13.53,13.53,13.53,100.00,1111313,26,19930,-70
2024-06-07 01:21:49,13.51,13.51,13.51,100.00,1118650,26,19929,-69
2024-06-07 01:22:32,13.49,13.49,13.49,100.00,1118468,26,19941,-69
2024-06-07 01:23:02,13.52,13.52,13.52,100.00,1121715,26,19929,-70
2024-06-07 01:23:33,13.53,13.53,13.53,100.00,1121240,26,19929,-69
2024-06-07 01:24:03,13.52,13.52,13.52,100.00,1110821,26,19941,-70
2024-06-07 01:24:34,13.53,13.53,13.53,100.00,1110648,26,19933,-70
2024-06-07 01:25:04,13.56,13.56,13.56,100.00,1118647,26,20322,-70
2024-06-07 01:25:34,13.59,13.59,13.59,100.00,1111429,26,20005,-70
2024-06-07 01:26:04,13.62,13.62,13.62,100.00,1110994,26,20269,-70
2024-06-07 01:26:35,13.58,13.58,13.58,100.00,1111319,26,19938,-69
2024-06-07 01:27:05,13.61,13.61,13.61,100.00,1111176,26,19929,-70
2024-06-07 01:27:35,13.57,13.57,13.57,100.00,1125755,26,20482,-70
2024-06-07 01:28:06,13.57,13.57,13.57,100.00,1126347,26,19986,-69
2024-06-07 01:28:36,13.55,13.55,13.55,100.00,1133496,26,20337,-70
2024-06-07 01:29:06,13.55,13.55,13.55,100.00,1125970,26,19928,-70
2024-06-07 01:29:37,13.56,13.56,13.56,100.00,1132669,26,19996,-70
2024-06-07 01:30:07,13.56,13.56,13.56,100.00,1133501,26,19928,-69
2024-06-07 01:30:37,13.55,13.55,13.55,100.00,1133621,26,19935,-70
2024-06-07 01:31:07,13.56,13.56,13.56,100.00,1140836,26,19980,-71
2024-06-07 01:31:38,13.55,13.55,13.55,100.00,1141066,26,19936,-70
2024-06-07 01:32:08,13.54,13.54,13.54,100.00,1141142,26,19928,-70
2024-06-07 01:32:45,13.51,13.51,13.51,100.00,1125738,26,19937,-69
2024-06-07 01:33:15,13.50,13.50,13.50,100.00,1118550,26,19929,-70
2024-06-07 01:33:45,13.50,13.50,13.50,100.00,1103939,26,20290,-70
2024-06-07 01:34:16,13.50,13.50,13.50,100.00,1110211,26,19936,-70
2024-06-07 01:34:46,13.48,13.48,13.48,100.00,1110650,26,20008,-70
2024-06-07 01:35:16,13.48,13.48,13.48,100.00,1111111,26,20418,-70
2024-06-07 01:35:46,13.48,13.48,13.48,100.00,1111183,26,19941,-70
2024-06-07 01:36:17,13.52,13.52,13.52,100.00,1111025,26,19929,-69
2024-06-07 01:36:47,13.51,13.51,13.51,100.00,1111129,26,19930,-70
2024-06-07 01:37:17,13.51,13.51,13.51,100.00,1103698,26,19945,-69
2024-06-07 01:37:48,13.49,13.49,13.49,100.00,1111307,26,19929,-69
2024-06-07 01:38:18,13.51,13.51,13.51,100.00,1113696,26,19930,-69
2024-06-07 01:38:48,13.51,13.51,13.51,100.00,1118494,26,19982,-69
2024-06-07 01:39:18,13.51,13.51,13.51,100.00,1125749,26,20378,-71
2024-06-07 01:39:49,13.50,13.50,13.50,100.00,1125868,26,20603,-72
2024-06-07 01:40:19,13.49,13.49,13.49,100.00,1133454,26,19928,-70
2024-06-07 01:40:50,13.49,13.49,13.49,100.00,1126218,26,19932,-70
2024-06-07 01:41:20,13.48,13.48,13.48,100.00,1125751,26,20010,-70
2024-06-07 01:41:50,13.44,13.44,13.44,100.00,1113571,26,19938,-70
2024-06-07 01:42:21,13.43,13.43,13.43,100.00,1103674,26,20362,-70
2024-06-07 01:42:51,13.42,13.42,13.42,100.00,1104037,26,19942,-69
2024-06-07 01:43:22,13.43,13.43,13.43,100.00,1105506,26,19938,-70
2024-06-07 01:43:52,13.43,13.43,13.43,100.00,1118326,26,20392,-70
2024-06-07 01:44:22,13.41,13.41,13.41,100.00,1125746,26,20364,-69
2024-06-07 01:44:52,13.40,13.40,13.40,100.00,1118020,26,20002,-70
2024-06-07 01:45:23,13.39,13.39,13.39,100.00,1125053,26,19940,-70
2024-06-07 01:45:54,13.38,13.38,13.38,100.00,1125882,26,20371,-71
2024-06-07 01:46:24,13.39,13.39,13.39,100.00,1125908,26,19936,-70
2024-06-07 01:46:54,13.40,13.40,13.40,100.00,1121420,26,19977,-69
2024-06-07 01:47:25,13.41,13.41,13.41,100.00,1125942,26,19933,-69
2024-06-07 01:47:55,13.43,13.43,13.43,100.00,1125775,26,20361,-70
2024-06-07 01:48:25,13.42,13.42,13.42,100.00,1118252,26,19935,-70
2024-06-07 01:48:56,13.41,13.41,13.41,100.00,1133288,26,19928,-71
2024-06-07 01:49:26,13.38,13.38,13.38,100.00,1125788,26,20372,-70
2024-06-07 01:49:56,13.37,13.37,13.37,100.00,1110898,26,19929,-70
2024-06-07 01:50:27,13.35,13.35,13.35,100.00,1118285,26,19929,-70
2024-06-07 01:50:57,13.33,13.33,13.33,100.00,1110937,26,19938,-70
2024-06-07 01:51:27,13.30,13.30,13.30,100.00,1111250,26,19933,-70
2024-06-07 01:51:57,13.31,13.31,13.31,100.00,1121563,26,20423,-69
2024-06-07 01:52:28,13.29,13.29,13.29,100.00,1125670,26,19939,-70
2024-06-07 01:52:58,13.28,13.28,13.28,100.00,1133420,26,19936,-69
2024-06-07 01:53:28,13.27,13.27,13.27,100.00,1132981,26,20064,-69
2024-06-07 01:53:59,13.29,13.29,13.29,100.00,1117996,26,19929,-69
2024-06-07 01:54:29,13.29,13.29,13.29,100.00,1118550,26,20652,-70
2024-06-07 01:55:00,13.36,13.36,13.36,100.00,1117763,26,19928,-70
2024-06-07 01:55:30,13.33,13.33,13.33,100.00,1124153,26,19928,-69
2024-06-07 01:56:03,13.31,13.31,13.31,100.00,1133190,26,20292,-69
2024-06-07 01:56:33,13.32,13.32,13.32,100.00,1125650,26,19980,-70
2024-06-07 01:57:03,13.30,13.30,13.30,100.00,1128663,26,19928,-70
2024-06-07 01:57:34,13.30,13.30,13.30,100.00,1125807,26,19929,-71
2024-06-07 01:58:04,13.29,13.29,13.29,100.00,1125677,26,19930,-71
2024-06-07 01:58:34,13.27,13.27,13.27,100.00,1126076,26,19936,-71
2024-06-07 01:59:05,13.26,13.26,13.26,100.00,1133352,26,20260,-71
2024-06-07 01:59:35,13.25,13.25,13.25,100.00,1125986,26,20399,-71
2024-06-07 02:00:06,13.25,13.25,13.25,100.00,1125764,26,20680,-71
2024-06-07 02:00:36,13.24,13.24,13.24,100.00,1125614,26,20395,-71
2024-06-07 02:01:12,13.24,13.24,13.24,100.00,1126101,26,20758,-70
2024-06-07 02:01:43,13.24,13.24,13.24,100.00,1126207,26,19929,-71
2024-06-07 02:02:13,13.23,13.23,13.23,100.00,1129763,26,19939,-71
2024-06-07 02:02:43,13.23,13.23,13.23,100.00,1125953,26,20444,-71
2024-06-07 02:03:14,13.23,13.23,13.23,100.00,1118497,26,19933,-70
2024-06-07 02:03:44,13.23,13.23,13.23,100.00,1110693,26,19930,-70
2024-06-07 02:04:14,13.09,13.09,13.09,100.00,1110847,26,19930,-71
2024-06-07 02:04:44,13.23,13.23,13.23,100.00,1117585,26,19940,-71
2024-06-07 02:05:15,13.23,13.23,13.23,100.00,1118499,26,20603,-69
2024-06-07 02:05:45,13.23,13.23,13.23,100.00,1118060,26,19929,-70
2024-06-07 02:06:15,13.23,13.23,13.23,100.00,1118182,26,19936,-70
2024-06-07 02:06:46,13.24,13.24,13.24,100.00,1110929,26,20884,-69
2024-06-07 02:07:16,13.25,13.25,13.25,100.00,1118161,26,19940,-70
2024-06-07 02:07:49,13.25,13.25,13.25,100.00,1125830,26,19978,-69
2024-06-07 02:08:19,13.25,13.25,13.25,100.00,1133704,26,19936,-70
2024-06-07 02:08:50,13.26,13.26,13.26,100.00,1140776,26,19931,-71
2024-06-07 02:09:20,13.27,13.27,13.27,100.00,1125904,26,19935,-70
2024-06-07 02:09:50,13.34,13.34,13.34,100.00,1118301,26,19940,-70
2024-06-07 02:10:21,13.40,13.40,13.40,100.00,1111096,26,19936,-70
2024-06-07 02:10:51,13.37,13.37,13.37,100.00,1097674,26,19938,-69
2024-06-07 02:11:21,13.35,13.35,13.35,100.00,1096680,27,19930,-70
2024-06-07 02:11:51,13.35,13.35,13.35,100.00,1104090,26,19930,-70
2024-06-07 02:12:22,13.34,13.34,13.34,100.00,1110709,26,19929,-72
2024-06-07 02:12:52,13.35,13.35,13.35,100.00,1111040,26,19998,-70
2024-06-07 02:13:22,13.33,13.33,13.33,100.00,1111077,26,20500,-69
2024-06-07 02:13:52,13.33,13.33,13.33,100.00,1104159,26,19934,-69
2024-06-07 02:14:23,13.33,13.33,13.33,100.00,1110999,26,19936,-70
2024-06-07 02:14:53,13.30,13.30,13.30,100.00,1103183,26,20337,-70
2024-06-07 02:15:23,13.28,13.28,13.28,100.00,1096616,27,19941,-71
2024-06-07 02:15:54,13.26,13.26,13.26,100.00,1103806,26,19930,-70
2024-06-07 02:16:24,13.23,13.23,13.23,100.00,1103954,26,19941,-70
2024-06-07 02:16:54,13.22,13.22,13.22,100.00,1103742,26,20293,-70
2024-06-07 02:17:25,13.20,13.20,13.20,100.00,1118352,26,19936,-70
2024-06-07 02:17:55,13.18,13.18,13.18,100.00,1118411,26,19939,-69
2024-06-07 02:18:25,13.16,13.16,13.16,100.00,1118451,26,19936,-71
2024-06-07 02:18:56,13.15,13.15,13.15,100.00,1133354,26,20031,-71
2024-06-07 02:19:26,13.12,13.12,13.12,100.00,1125719,26,19928,-70
2024-06-07 02:19:56,13.11,13.11,13.11,100.00,1118428,26,19939,-70
2024-06-07 02:20:26,13.10,13.10,13.10,100.00,1111140,26,19938,-70
2024-06-07 02:20:57,13.08,13.08,13.08,100.00,1115443,26,19941,-70
2024-06-07 02:21:27,13.08,13.08,13.08,100.00,1111149,26,19929,-69
2024-06-07 02:21:58,13.09,13.09,13.09,100.00,1117665,26,19941,-70
2024-06-07 02:22:28,13.08,13.08,13.08,100.00,1118481,26,20346,-70
2024-06-07 02:22:58,13.07,13.07,13.07,100.00,1111061,26,19933,-70
2024-06-07 02:23:28,13.07,13.07,13.07,100.00,1103508,26,19930,-70
2024-06-07 02:23:59,13.05,13.05,13.05,100.00,1110932,26,19941,-70
2024-06-07 02:24:29,13.06,13.06,13.06,100.00,1117966,26,19932,-69
2024-06-07 02:24:59,13.05,13.05,13.05,100.00,1110693,26,19941,-70
2024-06-07 02:25:30,13.06,13.06,13.06,100.00,1111415,26,19936,-69
2024-06-07 02:26:04,13.06,13.06,13.06,100.00,1097013,27,19931,-70
2024-06-07 02:26:34,13.04,13.04,13.04,100.00,1119677,26,20007,-70
2024-06-07 02:27:04,13.02,13.02,13.02,100.00,1126372,26,20292,-70
2024-06-07 02:27:35,13.01,13.01,13.01,100.00,1114170,26,19930,-70
2024-06-07 02:28:05,12.99,12.99,12.99,100.00,1126221,26,19939,-70
2024-06-07 02:28:35,12.97,12.97,12.97,100.00,1118834,26,20411,-69
2024-06-07 02:29:06,12.98,12.98,12.98,100.00,1118872,26,19957,-71
2024-06-07 02:29:36,12.97,12.97,12.97,100.00,1125996,26,19928,-71
2024-06-07 02:30:06,13.00,13.00,13.00,100.00,1125687,26,19928,-69
2024-06-07 02:30:37,13.02,13.02,13.02,100.00,1125948,26,20340,-69
2024-06-07 02:31:07,13.02,13.02,13.02,100.00,1123046,26,20652,-70
2024-06-07 02:31:37,13.01,13.01,13.01,100.00,1118710,26,19929,-70
2024-06-07 02:32:08,12.99,12.99,12.99,100.00,1111526,26,19937,-71
2024-06-07 02:32:38,12.98,12.98,12.98,100.00,1104383,26,19977,-71
2024-06-07 02:33:08,13.00,13.00,13.00,100.00,1097059,26,19935,-70
2024-06-07 02:33:38,12.98,12.98,12.98,100.00,1097101,26,19930,-70
2024-06-07 02:34:09,12.99,12.99,12.99,100.00,1089807,27,20359,-70
2024-06-07 02:34:39,12.97,12.97,12.97,100.00,1109358,26,20524,-70
2024-06-07 02:35:09,12.98,12.98,12.98,100.00,1119065,26,19929,-69
2024-06-07 02:35:40,12.97,12.97,12.97,100.00,1111290,26,19930,-70
2024-06-07 02:36:10,12.97,12.97,12.97,100.00,1111192,26,19937,-70
2024-06-07 02:36:40,12.96,12.96,12.96,100.00,1118796,26,19940,-70
2024-06-07 02:37:11,12.96,12.96,12.96,100.00,1126128,26,19929,-69
2024-06-07 02:37:41,12.95,12.95,12.95,100.00,1133770,26,19928,-69
2024-06-07 02:38:11,12.96,12.96,12.96,100.00,1133539,26,19997,-69
2024-06-07 02:38:41,12.97,12.97,12.97,100.00,1133773,26,19928,-70
2024-06-07 02:39:12,12.97,12.97,12.97,100.00,1111602,26,19943,-69
2024-06-07 02:39:42,12.97,12.97,12.97,100.00,1111389,26,19937,-69
2024-06-07 02:40:13,13.01,13.01,13.01,100.00,1112916,26,20370,-70
2024-06-07 02:40:43,13.02,13.02,13.02,100.00,1104837,26,20053,-70
2024-06-07 02:41:14,13.03,13.03,13.03,100.00,1111472,26,20392,-70
2024-06-07 02:41:44,13.04,13.04,13.04,100.00,1114449,26,19934,-69
2024-06-07 02:42:14,13.05,13.05,13.05,100.00,1119096,26,19933,-70
2024-06-07 02:42:45,13.06,13.06,13.06,100.00,1118842,26,20040,-69
2024-06-07 02:43:15,13.07,13.07,13.07,100.00,1133281,26,19935,-70
2024-06-07 02:43:45,13.10,13.10,13.10,100.00,1126042,26,19936,-69
2024-06-07 02:44:15,13.10,13.10,13.10,100.00,1118677,26,19982,-69
2024-06-07 02:44:46,13.11,13.11,13.11,100.00,1118255,26,19940,-69
2024-06-07 02:45:16,13.12,13.12,13.12,100.00,1111134,26,19930,-70
2024-06-07 02:45:46,13.11,13.11,13.11,100.00,1111408,26,19933,-70
2024-06-07 02:46:17,13.14,13.14,13.14,100.00,1104227,26,19942,-70
2024-06-07 02:46:47,13.14,13.14,13.14,100.00,1103849,26,19930,-70
2024-06-07 02:47:17,13.14,13.14,13.14,100.00,1104302,26,19936,-70
2024-06-07 02:47:47,13.16,13.16,13.16,100.00,1111308,26,20421,-70
2024-06-07 02:48:18,13.16,13.16,13.16,100.00,1111267,26,19929,-70
2024-06-07 02:48:48,13.18,13.18,13.18,100.00,1111284,26,19930,-71
2024-06-07 02:49:19,13.20,13.20,13.20,100.00,1111468,26,20388,-70
2024-06-07 02:49:49,13.21,13.21,13.21,100.00,1111681,26,19961,-70
2024-06-07 02:50:20,13.21,13.21,13.21,100.00,1118703,26,19936,-69
2024-06-07 02:50:50,13.24,13.24,13.24,100.00,1118610,26,20425,-71
2024-06-07 02:51:20,13.25,13.25,13.25,100.00,1118693,26,19935,-71
2024-06-07 02:51:51,13.26,13.26,13.26,100.00,1127856,26,19928,-70
2024-06-07 02:52:21,13.26,13.26,13.26,100.00,1126098,26,20411,-69
2024-06-07 02:52:51,13.28,13.28,13.28,100.00,1126268,26,19934,-70
2024-06-07 02:53:22,13.28,13.28,13.28,100.00,1126023,26,20370,-70
2024-06-07 02:53:53,13.30,13.30,13.30,100.00,1125608,26,19928,-70
2024-06-07 02:54:23,13.32,13.32,13.32,100.00,1118738,26,19929,-70
2024-06-07 02:54:53,13.34,13.34,13.34,100.00,1118128,26,19929,-70
2024-06-07 02:55:23,13.36,13.36,13.36,100.00,1118388,26,20333,-70
2024-06-07 02:55:54,13.23,13.23,13.23,100.00,1118946,26,19929,-69
2024-06-07 02:56:24,13.36,13.36,13.36,100.00,1111150,26,19999,-70
2024-06-07 02:56:54,13.38,13.38,13.38,100.00,1112671,26,20359,-70
2024-06-07 02:57:25,13.38,13.38,13.38,100.00,1126182,26,19929,-69
2024-06-07 02:57:55,13.40,13.40,13.40,100.00,1118664,26,19929,-70
2024-06-07 02:58:25,13.40,13.40,13.40,100.00,1133727,26,20323,-70
2024-06-07 02:58:55,13.43,13.43,13.43,100.00,1118388,26,19929,-70
2024-06-07 02:59:26,13.42,13.42,13.42,100.00,1118701,26,19929,-68
2024-06-07 02:59:56,13.44,13.44,13.44,100.00,1126242,26,20409,-70
2024-06-07 03:00:26,13.47,13.47,13.47,100.00,1125891,26,19928,-70
2024-06-07 03:00:56,13.47,13.47,13.47,100.00,1126150,26,19998,-69
2024-06-07 03:01:27,13.47,13.47,13.47,100.00,1104051,26,19970,-70
2024-06-07 03:01:57,13.47,13.47,13.47,100.00,1104424,26,19930,-70
2024-06-07 03:02:27,13.48,13.48,13.48,100.00,1111334,26,19929,-70
2024-06-07 03:02:58,13.50,13.50,13.50,100.00,1111326,26,19945,-69
2024-06-07 03:03:28,13.51,13.51,13.51,100.00,1125958,26,20345,-70
2024-06-07 03:03:58,13.52,13.52,13.52,100.00,1125806,26,19932,-70
2024-06-07 03:04:28,13.52,13.52,13.52,100.00,1126094,26,19933,-70
2024-06-07 03:04:59,13.53,13.53,13.53,100.00,1125276,26,20267,-71
2024-06-07 03:05:29,13.52,13.52,13.52,100.00,1128454,26,19940,-70
2024-06-07 03:05:59,13.54,13.54,13.54,100.00,1118654,26,19929,-70
2024-06-07 03:06:34,13.58,13.58,13.58,100.00,1118815,26,20430,-70
2024-06-07 03:07:05,13.58,13.58,13.58,100.00,1111798,26,19988,-70
2024-06-07 03:07:35,13.57,13.57,13.57,100.00,1113683,26,20000,-70
2024-06-07 03:08:05,13.57,13.57,13.57,100.00,1118607,26,20811,-69
2024-06-07 03:08:36,13.57,13.57,13.57,100.00,1104186,26,19934,-69
2024-06-07 03:09:06,13.57,13.57,13.57,100.00,1111140,26,19930,-70
2024-06-07 03:09:36,13.57,13.57,13.57,100.00,1104043,26,20270,-69
2024-06-07 03:10:06,13.58,13.58,13.58,100.00,1111361,26,20284,-70
2024-06-07 03:10:37,13.56,13.56,13.56,100.00,1118433,26,19941,-70
2024-06-07 03:11:07,13.58,13.58,13.58,100.00,1118651,26,19983,-70
2024-06-07 03:11:43,13.57,13.57,13.57,100.00,1133663,26,20295,-70
2024-06-07 03:12:13,13.58,13.58,13.58,100.00,1127314,26,19932,-70
2024-06-07 03:12:43,13.56,13.56,13.56,100.00,1124619,26,19928,-70
2024-06-07 03:13:14,13.57,13.57,13.57,100.00,1118682,26,19943,-70
2024-06-07 03:13:44,13.57,13.57,13.57,100.00,1111103,26,19936,-70
2024-06-07 03:14:14,13.57,13.57,13.57,100.00,1118371,26,20406,-70
2024-06-07 03:14:45,13.59,13.59,13.59,100.00,1103551,26,19930,-70
2024-06-07 03:15:15,13.59,13.59,13.59,100.00,1111236,26,19936,-70
2024-06-07 03:15:45,13.58,13.58,13.58,100.00,1111063,26,20314,-70
2024-06-07 03:16:16,13.59,13.59,13.59,100.00,1118818,26,19936,-70
2024-06-07 03:16:46,13.58,13.58,13.58,100.00,1133417,26,19944,-70
2024-06-07 03:17:16,13.59,13.59,13.59,100.00,1132724,26,19928,-70
2024-06-07 03:17:46,13.59,13.59,13.59,100.00,1133537,26,19935,-70
2024-06-07 03:18:17,13.59,13.59,13.59,100.00,1125966,26,19935,-70
2024-06-07 03:18:47,13.59,13.59,13.59,100.00,1126120,26,19929,-70
2024-06-07 03:19:17,13.58,13.58,13.58,100.00,1131126,26,19932,-69
2024-06-07 03:19:48,13.58,13.58,13.58,100.00,1125914,26,19936,-70
2024-06-07 03:20:18,13.58,13.58,13.58,100.00,1126109,26,19937,-70
2024-06-07 03:20:48,13.60,13.60,13.60,100.00,1123110,26,19929,-69
2024-06-07 03:21:19,13.60,13.60,13.60,100.00,1118515,26,19933,-70
2024-06-07 03:21:49,13.59,13.59,13.59,100.00,1118848,26,19940,-71
2024-06-07 03:22:19,13.59,13.59,13.59,100.00,1111227,26,20047,-70
2024-06-07 03:22:50,13.59,13.59,13.59,100.00,1111082,26,20312,-70
2024-06-07 03:23:20,13.59,13.59,13.59,100.00,1104930,26,19941,-70
2024-06-07 03:23:50,13.59,13.59,13.59,100.00,1110796,26,20003,-70
2024-06-07 03:24:20,13.58,13.58,13.58,100.00,1106716,26,19940,-70
2024-06-07 03:24:51,13.61,13.61,13.61,100.00,1110594,26,19936,-70
2024-06-07 03:25:21,13.58,13.58,13.58,100.00,1125958,26,20002,-70
2024-06-07 03:25:51,13.59,13.59,13.59,100.00,1123916,26,19958,-70
2024-06-07 03:26:21,13.59,13.59,13.59,100.00,1111142,26,19939,-71
2024-06-07 03:26:52,13.60,13.60,13.60,100.00,1111411,26,20738,-70
2024-06-07 03:27:22,13.61,13.61,13.61,100.00,1109869,26,19937,-71
2024-06-07 03:27:52,13.62,13.62,13.62,100.00,1114291,26,19933,-70
2024-06-07 03:28:23,13.61,13.61,13.61,100.00,1115791,26,19940,-70
2024-06-07 03:28:53,13.62,13.62,13.62,100.00,1117959,26,20443,-69
2024-06-07 03:29:23,13.63,13.63,13.63,100.00,1110436,26,20002,-70
2024-06-07 03:29:53,13.63,13.63,13.63,100.00,1108867,26,19929,-68
2024-06-07 03:30:24,13.64,13.64,13.64,100.00,1108912,26,19930,-70
2024-06-07 03:30:54,13.66,13.66,13.66,100.00,1110353,26,19941,-70
2024-06-07 03:31:24,13.67,13.67,13.67,100.00,1125523,26,19929,-71
2024-06-07 03:31:55,13.67,13.67,13.67,100.00,1133036,26,19986,-70
2024-06-07 03:32:25,13.68,13.68,13.68,100.00,1140736,26,19944,-71
2024-06-07 03:32:55,13.68,13.68,13.68,100.00,1140448,26,19984,-70
2024-06-07 03:33:25,13.69,13.69,13.69,100.00,1125453,26,20483,-69
2024-06-07 03:33:56,13.70,13.70,13.70,100.00,1125207,26,19929,-71
2024-06-07 03:34:26,13.56,13.56,13.56,100.00,1125287,26,20021,-69
2024-06-07 03:34:56,13.72,13.72,13.72,100.00,1124885,26,19932,-70
2024-06-07 03:35:27,13.73,13.73,13.73,100.00,1133580,26,20388,-70
2024-06-07 03:35:57,13.73,13.73,13.73,100.00,1132512,26,19996,-70
2024-06-07 03:36:27,13.74,13.74,13.74,100.00,1133065,26,19932,-71
2024-06-07 03:36:58,13.74,13.74,13.74,100.00,1125520,26,19934,-70
2024-06-07 03:37:28,13.74,13.74,13.74,100.00,1125507,26,19985,-69
2024-06-07 03:37:58,13.75,13.75,13.75,100.00,1117930,26,19940,-70
2024-06-07 03:38:28,13.75,13.75,13.75,100.00,1110601,26,20257,-71
2024-06-07 03:38:59,13.76,13.76,13.76,100.00,1118222,26,19929,-70
2024-06-07 03:39:29,13.76,13.76,13.76,100.00,1110831,26,19929,-71
2024-06-07 03:39:59,13.77,13.77,13.77,100.00,1110401,26,19929,-70
2024-06-07 03:40:30,13.77,13.77,13.77,100.00,1110683,26,19930,-70
2024-06-07 03:41:03,13.78,13.78,13.78,100.00,1110778,26,19937,-70
2024-06-07 03:41:33,13.78,13.78,13.78,100.00,1110987,26,19929,-70
2024-06-07 03:42:04,13.78,13.78,13.78,100.00,1111511,26,19934,-70
2024-06-07 03:42:34,13.80,13.80,13.80,100.00,1119065,26,20030,-71
2024-06-07 03:43:04,13.80,13.80,13.80,100.00,1126329,26,19982,-71
2024-06-07 03:43:35,13.81,13.81,13.81,100.00,1128074,26,19944,-71
2024-06-07 03:44:05,13.82,13.82,13.82,100.00,1133979,26,20403,-71
2024-06-07 03:44:38,13.83,13.83,13.83,100.00,1118318,26,19937,-71
2024-06-07 03:45:08,13.83,13.83,13.83,100.00,1122019,26,19936,-71
2024-06-07 03:45:39,13.84,13.84,13.84,100.00,1118794,26,19940,-70
2024-06-07 03:46:09,13.85,13.85,13.85,100.00,1105042,26,20279,-70
2024-06-07 03:46:40,13.86,13.86,13.86,100.00,1111517,26,20272,-70
2024-06-07 03:47:10,13.87,13.87,13.87,100.00,1111627,26,20350,-70
2024-06-07 03:47:40,13.88,13.88,13.88,100.00,1111637,26,19929,-70
2024-06-07 03:48:10,13.89,13.89,13.89,100.00,1118882,26,19933,-71
2024-06-07 03:48:42,13.90,13.90,13.90,100.00,1111240,26,19934,-71
2024-06-07 03:49:12,13.91,13.91,13.91,100.00,1104457,26,19949,-70
2024-06-07 03:49:42,13.90,13.90,13.90,100.00,1104323,26,20365,-70
2024-06-07 03:50:12,13.90,13.90,13.90,100.00,1111574,26,19936,-70
2024-06-07 03:50:43,13.90,13.90,13.90,100.00,1104054,26,19945,-71
2024-06-07 03:51:16,13.93,13.93,13.93,100.00,1111407,26,20324,-70
2024-06-07 03:51:47,13.93,13.93,13.93,100.00,1118696,26,19998,-70
2024-06-07 03:52:17,13.93,13.93,13.93,100.00,1113239,26,20002,-70
2024-06-07 03:52:48,13.94,13.94,13.94,100.00,1119414,26,20030,-71
2024-06-07 03:53:18,13.94,13.94,13.94,100.00,1118692,26,20022,-69
2024-06-07 03:53:48,13.95,13.95,13.95,100.00,1110955,26,19929,-70
2024-06-07 03:54:19,13.97,13.97,13.97,100.00,1118871,26,19929,-70
2024-06-07 03:54:51,13.96,13.96,13.96,100.00,1110494,26,19930,-71
2024-06-07 03:55:21,13.98,13.98,13.98,100.00,1118637,26,20338,-71
2024-06-07 03:55:51,14.00,14.00,14.00,100.00,1118342,26,19929,-71
2024-06-07 03:56:22,14.02,14.02,14.02,100.00,1112255,26,19980,-70
2024-06-07 03:56:52,14.02,14.02,14.02,100.00,1126886,26,19936,-70
2024-06-07 03:57:22,14.05,14.05,14.05,100.00,1133591,26,20036,-70
2024-06-07 03:57:52,14.06,14.06,14.06,100.00,1126116,26,19929,-71
2024-06-07 03:58:23,14.07,14.07,14.07,100.00,1126290,26,20334,-70
2024-06-07 03:58:53,14.09,14.09,14.09,100.00,1118440,26,19933,-71
2024-06-07 03:59:23,14.10,14.10,14.10,100.00,1118635,26,20579,-71
2024-06-07 03:59:54,14.12,14.12,14.12,100.00,1126349,26,19983,-70
2024-06-07 04:00:24,14.13,14.13,14.13,100.00,1118277,26,19937,-70
2024-06-07 04:00:54,14.11,14.11,14.11,100.00,1118635,26,19940,-71
2024-06-07 04:01:25,14.15,14.15,14.15,100.00,1104187,26,19930,-71
2024-06-07 04:01:55,14.17,14.17,14.17,100.00,1111349,26,19929,-71
2024-06-07 04:02:25,14.20,14.20,14.20,100.00,1111127,26,19930,-70
2024-06-07 04:02:55,14.18,14.18,14.18,100.00,1118726,26,19936,-71
2024-06-07 04:03:27,14.18,14.18,14.18,100.00,1126066,26,19935,-71
2024-06-07 04:03:57,14.20,14.20,14.20,100.00,1125645,26,19943,-70
2024-06-07 04:04:27,14.22,14.22,14.22,100.00,1118916,26,19935,-71
2024-06-07 04:04:58,14.23,14.23,14.23,100.00,1125390,26,19943,-71
2024-06-07 04:05:28,14.24,14.24,14.24,100.00,1118601,26,19929,-70
2024-06-07 04:05:58,14.25,14.25,14.25,100.00,1126066,26,19997,-70
2024-06-07 04:06:29,14.27,14.27,14.27,100.00,1126103,26,20307,-70
2024-06-07 04:06:59,14.29,14.29,14.29,100.00,1126219,26,19936,-70
2024-06-07 04:07:29,14.28,14.28,14.28,100.00,1125801,26,19933,-70
2024-06-07 04:07:59,14.29,14.29,14.29,100.00,1118702,26,19935,-70
2024-06-07 04:08:30,14.25,14.25,14.25,100.00,1111358,26,19929,-71
2024-06-07 04:09:00,14.28,14.28,14.28,100.00,1103748,26,19930,-70
2024-06-07 04:09:30,14.31,14.31,14.31,100.00,1113509,26,19936,-71
2024-06-07 04:10:01,14.32,14.32,14.32,100.00,1109541,26,19930,-71
2024-06-07 04:10:31,14.33,14.33,14.33,100.00,1110466,26,20440,-71
2024-06-07 04:11:01,14.33,14.33,14.33,100.00,1117951,26,19936,-71
2024-06-07 04:11:31,14.37,14.37,14.37,100.00,1117720,26,19983,-71
2024-06-07 04:12:02,14.37,14.37,14.37,100.00,1132995,26,20562,-72
2024-06-07 04:12:32,14.41,14.41,14.41,100.00,1125081,26,19928,-70
2024-06-07 04:13:02,14.40,14.40,14.40,100.00,1125494,26,19928,-71
2024-06-07 04:13:33,14.43,14.43,14.43,100.00,1129662,26,20058,-70
2024-06-07 04:14:03,14.45,14.45,14.45,100.00,1125196,26,19935,-72
2024-06-07 04:14:34,14.48,14.48,14.48,100.00,1116420,26,19936,-68
2024-06-07 04:15:04,14.53,14.53,14.53,100.00,1119067,26,19952,-70
2024-06-07 04:15:35,14.51,14.51,14.51,100.00,1125863,26,20548,-71
2024-06-07 04:16:08,14.56,14.56,14.56,100.00,1126168,26,19936,-71
2024-06-07 04:16:38,14.55,14.55,14.55,100.00,1124121,26,19928,-70
2024-06-07 04:17:09,14.59,14.59,14.59,100.00,1118547,26,20383,-71
2024-06-07 04:17:41,14.61,14.61,14.61,100.00,1110154,26,20300,-71
2024-06-07 04:18:11,14.66,14.66,14.66,100.00,1110209,26,19930,-70
2024-06-07 04:18:41,14.67,14.67,14.67,100.00,1118260,26,19933,-71
2024-06-07 04:19:11,14.66,14.66,14.66,100.00,1115475,26,19999,-71
2024-06-07 04:19:42,14.64,14.64,14.64,100.00,1125311,26,19978,-70
2024-06-07 04:20:12,14.67,14.67,14.67,100.00,1125666,26,20423,-71
2024-06-07 04:20:42,14.64,14.64,14.64,100.00,1124024,26,19928,-70
2024-06-07 04:21:13,14.68,14.68,14.68,100.00,1113962,26,19936,-70
2024-06-07 04:21:43,14.63,14.63,14.63,100.00,1109270,26,20346,-71
2024-06-07 04:22:13,14.60,14.60,14.60,100.00,1117056,26,19929,-72
2024-06-07 04:22:43,14.68,14.68,14.68,100.00,1121834,26,19929,-70
2024-06-07 04:23:14,14.69,14.69,14.69,100.00,1125830,26,19936,-71
2024-06-07 04:23:44,14.66,14.66,14.66,100.00,1117835,26,20772,-72
2024-06-07 04:24:14,14.65,14.65,14.65,100.00,1110905,26,19940,-71
2024-06-07 04:24:45,14.62,14.62,14.62,100.00,1102703,26,19937,-70
2024-06-07 04:25:15,14.65,14.65,14.65,100.00,1103302,26,19941,-69
2024-06-07 04:25:45,14.68,14.68,14.68,100.00,1117457,26,19937,-71
2024-06-07 04:26:16,14.72,14.72,14.72,100.00,1110484,26,19936,-71
2024-06-07 04:26:46,14.74,14.74,14.74,100.00,1126640,26,19937,-71
2024-06-07 04:27:16,14.75,14.75,14.75,100.00,1133122,26,19943,-71
2024-06-07 04:27:46,14.78,14.78,14.78,100.00,1110937,26,19929,-71
2024-06-07 04:28:17,14.82,14.82,14.82,100.00,1111178,26,20281,-71
2024-06-07 04:28:47,14.82,14.82,14.82,100.00,1104068,26,19941,-71
2024-06-07 04:29:17,14.82,14.82,14.82,100.00,1111191,26,20388,-71
2024-06-07 04:29:48,14.87,14.87,14.87,100.00,1126173,26,19944,-71
2024-06-07 04:30:18,14.92,14.92,14.92,100.00,1118479,26,19941,-70
2024-06-07 04:30:48,14.97,14.97,14.97,100.00,1118536,26,19941,-72
2024-06-07 04:31:19,15.02,15.02,15.02,100.00,1119067,26,19944,-71
2024-06-07 04:31:49,15.01,15.01,15.01,100.00,1107717,26,20372,-71
2024-06-07 04:32:19,15.07,15.07,15.07,100.00,1103930,26,19930,-71
2024-06-07 04:32:51,15.13,15.13,15.13,100.00,1101210,26,20032,-71
2024-06-07 04:33:21,15.18,15.18,15.18,100.00,1111882,26,19940,-70
2024-06-07 04:33:52,15.24,15.24,15.24,100.00,1126201,26,20029,-70
2024-06-07 04:34:22,15.22,15.22,15.22,100.00,1125921,26,19982,-70
2024-06-07 04:34:52,15.24,15.24,15.24,100.00,1125471,26,19982,-72
2024-06-07 04:35:23,15.29,15.29,15.29,100.00,1126213,26,19982,-71
2024-06-07 04:35:53,15.37,15.37,15.37,100.00,1126154,26,19938,-71
2024-06-07 04:36:23,15.43,15.43,15.43,100.00,1118398,26,19929,-70
2024-06-07 04:36:53,15.40,15.40,15.40,100.00,1118566,26,20138,-70
2024-06-07 04:37:24,15.44,15.44,15.44,100.00,1118593,26,19933,-71
2024-06-07 04:37:54,15.48,15.48,15.48,100.00,1126085,26,19928,-71
2024-06-07 04:38:24,15.56,15.56,15.56,100.00,1133309,26,19936,-72
2024-06-07 04:38:54,15.54,15.54,15.54,100.00,1125896,26,19928,-71
2024-06-07 04:39:25,15.40,15.40,15.40,100.00,1126051,26,19947,-70
2024-06-07 04:39:55,15.40,15.40,15.40,100.00,1111125,26,19929,-71
2024-06-07 04:40:25,15.36,15.36,15.36,100.00,1111280,26,20633,-71
2024-06-07 04:40:56,15.46,15.46,15.46,100.00,1104093,26,19930,-71
2024-06-07 04:41:27,15.53,15.53,15.53,100.00,1103988,26,20000,-70
2024-06-07 04:41:57,15.51,15.51,15.51,100.00,1110131,26,19930,-70
2024-06-07 04:42:27,15.48,15.48,15.48,100.00,1111073,26,19936,-70
2024-06-07 04:42:58,15.57,15.57,15.57,100.00,1111425,26,19939,-70
2024-06-07 04:43:33,15.46,15.46,15.46,100.00,1114788,26,20377,-70
2024-06-07 04:44:03,15.42,15.42,15.42,100.00,1125639,26,19933,-71
2024-06-07 04:44:33,15.49,15.49,15.49,100.00,1131591,26,19957,-66
2024-06-07 04:45:04,15.59,15.59,15.59,100.00,1132441,26,20375,-70
2024-06-07 04:45:34,15.68,15.68,15.68,100.00,1126023,26,19935,-71
2024-06-07 04:46:04,15.72,15.72,15.72,100.00,1126197,26,19928,-71
2024-06-07 04:46:35,15.73,15.73,15.73,100.00,1111171,26,19935,-70
2024-06-07 04:47:05,15.79,15.79,15.79,100.00,1125224,26,20790,-71
2024-06-07 04:47:35,15.58,15.58,15.58,100.00,1126113,26,19996,-71
2024-06-07 04:48:06,15.72,15.72,15.72,100.00,1133580,26,19940,-69
2024-06-07 04:48:36,15.71,15.71,15.71,100.00,1129582,26,20388,-70
2024-06-07 04:49:06,15.86,15.86,15.86,100.00,1126374,26,20370,-71
2024-06-07 04:49:36,15.99,15.99,15.99,100.00,1125923,26,19935,-71
2024-06-07 04:50:07,16.03,16.03,16.03,100.00,1118526,26,19952,-71
2024-06-07 04:50:37,16.08,16.08,16.08,100.00,1118595,26,20013,-71
2024-06-07 04:51:07,16.24,16.24,16.24,100.00,1118541,26,20411,-70
2024-06-07 04:51:38,16.43,16.43,16.43,100.00,1126257,26,19932,-71
2024-06-07 04:52:09,16.50,16.50,16.50,100.00,1133383,26,19968,-70
2024-06-07 04:52:40,16.64,16.64,16.64,100.00,1133441,26,20379,-71
2024-06-07 04:53:10,16.94,16.94,16.94,100.00,1133066,26,19943,-70
2024-06-07 04:53:40,17.17,17.17,17.17,100.00,1132862,26,20575,-71
2024-06-07 04:54:11,17.46,17.46,17.46,100.00,1126444,26,19928,-70
2024-06-07 04:54:41,17.48,17.48,17.48,100.00,1125591,26,19928,-71
2024-06-07 04:55:11,17.45,17.45,17.45,100.00,1126095,26,20518,-71
2024-06-07 04:55:42,17.36,17.36,17.36,100.00,1126200,26,20058,-71
2024-06-07 04:56:15,17.36,17.36,17.36,100.00,1125956,26,20411,-71
2024-06-07 04:56:46,17.27,17.27,17.27,100.00,1125837,26,19960,-70
2024-06-07 04:57:16,17.12,17.12,17.12,100.00,1131738,26,20316,-71
2024-06-07 04:57:46,16.97,16.97,16.97,100.00,1125981,26,19928,-71
2024-06-07 04:58:17,16.87,16.87,16.87,100.00,1118746,26,19929,-71
2024-06-07 04:58:47,16.77,16.77,16.77,100.00,1118390,26,19940,-71
2024-06-07 04:59:17,16.54,16.54,16.54,100.00,1118493,26,20006,-71
2024-06-07 04:59:47,16.47,16.47,16.47,100.00,1126111,26,20632,-71
2024-06-07 05:00:18,16.30,16.30,16.30,100.00,1118451,26,19933,-70
2024-06-07 05:00:48,16.33,16.33,16.33,100.00,1104005,26,19941,-71
2024-06-07 05:01:19,16.29,16.29,16.29,100.00,1103923,26,20270,-72
2024-06-07 05:01:49,16.42,16.42,16.42,100.00,1111145,26,19941,-70
2024-06-07 05:02:19,16.57,16.57,16.57,100.00,1111239,26,19934,-71
2024-06-07 05:02:49,16.82,16.82,16.82,100.00,1118660,26,19984,-71
2024-06-07 05:03:20,17.03,17.03,17.03,100.00,1125908,26,20391,-70
2024-06-07 05:03:50,17.27,17.27,17.27,100.00,1128742,26,19928,-70
2024-06-07 05:04:20,17.30,17.30,17.30,100.00,1133478,26,19936,-70
2024-06-07 05:04:51,17.40,17.40,17.40,100.00,1125324,26,19947,-71
2024-06-07 05:05:21,17.49,17.49,17.49,100.00,1111012,26,19941,-71
2024-06-07 05:05:51,17.80,17.80,17.80,100.00,1111056,26,19929,-71
2024-06-07 05:06:21,17.94,17.94,17.94,100.00,1111229,26,19937,-70
2024-06-07 05:06:52,18.36,18.36,18.36,100.00,1118665,26,19929,-71
2024-06-07 05:07:23,18.52,18.52,18.52,100.00,1126119,26,19935,-71
2024-06-07 05:07:53,18.47,18.47,18.47,100.00,1125900,26,20448,-70
2024-06-07 05:08:23,18.69,18.69,18.69,100.00,1118599,26,19971,-70
2024-06-07 05:08:54,18.73,18.73,18.73,100.00,1120840,26,19929,-72
2024-06-07 05:09:24,18.64,18.64,18.64,100.00,1118754,26,19933,-71
2024-06-07 05:09:54,18.49,18.49,18.49,100.00,1125803,26,20415,-70
2024-06-07 05:10:25,18.72,18.72,18.72,100.00,1125990,26,19983,-71
2024-06-07 05:10:55,19.15,19.15,19.15,100.00,1118515,26,19999,-71
2024-06-07 05:11:26,19.56,19.56,19.56,100.00,1118490,26,19936,-71
2024-06-07 05:11:57,20.04,20.04,20.04,100.00,1111250,26,19929,-71
2024-06-07 05:12:27,20.32,20.32,20.32,100.00,1115943,26,19941,-71
2024-06-07 05:12:57,20.03,20.03,20.03,100.00,1126049,26,19998,-70
2024-06-07 05:13:28,20.12,20.12,20.12,100.00,1118626,26,20612,-71
2024-06-07 05:13:58,20.40,20.40,20.40,100.00,1117962,26,20002,-70
2024-06-07 05:14:29,20.16,20.16,20.16,100.00,1111304,26,20296,-71
2024-06-07 05:14:59,19.94,19.94,19.94,100.00,1110587,26,19930,-70
2024-06-07 05:15:29,20.11,20.11,20.11,100.00,1111141,26,19930,-72
2024-06-07 05:16:01,20.09,20.09,20.09,100.00,1124852,26,19929,-70
2024-06-07 05:16:31,20.58,20.58,20.58,100.00,1118375,26,19935,-70
2024-06-07 05:17:01,20.92,20.92,20.92,100.00,1111292,26,20363,-71
2024-06-07 05:17:32,21.13,21.13,21.13,100.00,1118547,26,19929,-71
2024-06-07 05:18:02,21.27,21.27,21.27,100.00,1125837,26,20267,-71
2024-06-07 05:18:32,20.99,20.99,20.99,100.00,1133511,26,19928,-70
2024-06-07 05:19:03,20.79,20.79,20.79,100.00,1133131,26,20407,-70
2024-06-07 05:19:33,20.77,20.77,20.77,100.00,1133447,26,19928,-71
2024-06-07 05:20:04,20.86,20.86,20.86,100.00,1133362,26,19935,-71
2024-06-07 05:20:34,20.94,20.94,20.94,100.00,1133468,26,19928,-70
2024-06-07 05:21:10,20.13,20.13,20.13,100.00,1118294,26,19965,-71
2024-06-07 05:21:40,20.06,20.06,20.06,100.00,1118544,26,19929,-72
2024-06-07 05:22:11,19.81,19.81,19.81,100.00,1118427,26,20415,-70
2024-06-07 05:22:41,19.48,19.48,19.48,100.00,1110971,26,19937,-71
2024-06-07 05:23:12,19.30,19.30,19.30,100.00,1096811,26,19930,-70
2024-06-07 05:23:42,19.08,19.08,19.08,100.00,1110165,26,20369,-70
2024-06-07 05:24:12,18.86,18.86,18.86,100.00,1103447,26,19954,-70
2024-06-07 05:24:42,18.37,18.37,18.37,100.00,1103069,26,19930,-71
2024-06-07 05:25:13,18.18,18.18,18.18,100.00,1111098,26,19929,-71
2024-06-07 05:25:43,18.22,18.22,18.22,100.00,1111122,26,19943,-70
2024-06-07 05:26:13,17.81,17.81,17.81,100.00,1118261,26,19948,-71
2024-06-07 05:26:44,17.84,17.84,17.84,100.00,1125823,26,19940,-70
2024-06-07 05:27:14,17.74,17.74,17.74,100.00,1125859,26,19936,-71
2024-06-07 05:27:44,17.32,17.32,17.32,100.00,1125767,26,19933,-70
2024-06-07 05:28:14,17.46,17.46,17.46,100.00,1118389,26,19937,-70
2024-06-07 05:28:45,17.50,17.50,17.50,100.00,1118361,26,19939,-71
2024-06-07 05:29:15,17.27,17.27,17.27,100.00,1127443,26,19932,-71
2024-06-07 05:29:45,17.51,17.51,17.51,100.00,1133630,26,19928,-71
2024-06-07 05:30:16,17.63,17.63,17.63,100.00,1133395,26,19976,-71
2024-06-07 05:30:46,17.71,17.71,17.71,100.00,1125784,26,20352,-71
2024-06-07 05:31:16,17.75,17.75,17.75,100.00,1118433,26,19933,-70
2024-06-07 05:31:47,17.81,17.81,17.81,100.00,1118213,26,19929,-70
2024-06-07 05:32:17,18.09,18.09,18.09,100.00,1118471,26,20431,-70
2024-06-07 05:32:48,18.45,18.45,18.45,100.00,1125783,26,20009,-69
2024-06-07 05:33:18,18.92,18.92,18.92,100.00,1125775,26,19986,-70
2024-06-07 05:33:48,19.49,19.49,19.49,100.00,1118502,26,20418,-70
2024-06-07 05:34:19,19.78,19.78,19.78,100.00,1125637,26,19962,-70
2024-06-07 05:34:49,20.12,20.12,20.12,100.00,1117649,26,19929,-70
2024-06-07 05:35:19,19.94,19.94,19.94,100.00,1125977,26,19941,-70
2024-06-07 05:35:51,19.76,19.76,19.76,100.00,1125980,26,19932,-70
2024-06-07 05:36:21,19.84,19.84,19.84,100.00,1125781,26,19960,-70
2024-06-07 05:36:51,19.83,19.83,19.83,100.00,1132553,26,19932,-70
2024-06-07 05:37:22,19.89,19.89,19.89,100.00,1133226,26,20733,-69
2024-06-07 05:37:52,19.84,19.84,19.84,100.00,1133225,26,20406,-68
2024-06-07 05:38:22,19.74,19.74,19.74,100.00,1129418,26,19928,-70
2024-06-07 05:38:52,19.81,19.81,19.81,100.00,1125725,26,19928,-70
2024-06-07 05:39:23,19.61,19.61,19.61,100.00,1133363,26,20368,-70
2024-06-07 05:39:53,19.49,19.49,19.49,100.00,1133093,26,20061,-70
2024-06-07 05:40:24,19.37,19.37,19.37,100.00,1133425,26,19928,-70
2024-06-07 05:40:54,19.42,19.42,19.42,100.00,1125591,26,19928,-71
2024-06-07 05:41:24,19.65,19.65,19.65,100.00,1126134,26,20376,-70
2024-06-07 05:41:55,19.62,19.62,19.62,100.00,1133250,26,19943,-70
2024-06-07 05:42:25,19.68,19.68,19.68,100.00,1133386,26,20006,-71
2024-06-07 05:42:56,19.72,19.72,19.72,100.00,1118334,26,20002,-71
2024-06-07 05:43:26,19.20,19.20,19.20,100.00,1107694,26,20621,-71
2024-06-07 05:43:56,18.97,18.97,18.97,100.00,1096484,27,19930,-72
2024-06-07 05:44:27,19.01,19.01,19.01,100.00,1096700,27,19938,-71
2024-06-07 05:44:57,18.79,18.79,18.79,100.00,1096349,26,19931,-71
2024-06-07 05:45:27,18.74,18.74,18.74,100.00,1103864,26,19933,-71
2024-06-07 05:45:58,18.70,18.70,18.70,100.00,1111070,26,19938,-71
2024-06-07 05:46:28,18.94,18.94,18.94,100.00,1118480,26,19937,-72
2024-06-07 05:46:58,18.99,18.99,18.99,100.00,1118224,26,19929,-70
2024-06-07 05:47:28,19.31,19.31,19.31,100.00,1118349,26,19929,-71
2024-06-07 05:47:59,19.39,19.39,19.39,100.00,1118490,26,19935,-71
2024-06-07 05:48:29,19.65,19.65,19.65,100.00,1113208,26,19933,-71
2024-06-07 05:48:59,19.79,19.79,19.79,100.00,1111111,26,19930,-71
2024-06-07 05:49:30,19.46,19.46,19.46,100.00,1111046,26,19929,-71
2024-06-07 05:50:00,19.34,19.34,19.34,100.00,1111219,26,19933,-72
2024-06-07 05:50:30,19.24,19.24,19.24,100.00,1125507,26,19935,-71
2024-06-07 05:51:01,19.31,19.31,19.31,100.00,1118151,26,19933,-70
2024-06-07 05:51:31,19.23,19.23,19.23,100.00,1118172,26,19975,-71
2024-06-07 05:52:01,19.08,19.08,19.08,100.00,1122602,26,20585,-71
2024-06-07 05:52:31,18.82,18.82,18.82,100.00,1118194,26,19929,-69
2024-06-07 05:53:02,18.75,18.75,18.75,100.00,1118323,26,20401,-71
2024-06-07 05:53:32,18.65,18.65,18.65,100.00,1112327,26,19942,-71
2024-06-07 05:54:03,18.58,18.58,18.58,100.00,1118279,26,20024,-71
2024-06-07 05:54:33,18.58,18.58,18.58,100.00,1117807,26,19929,-70
2024-06-07 05:55:03,18.41,18.41,18.41,100.00,1118475,26,20020,-70
2024-06-07 05:55:33,18.32,18.32,18.32,100.00,1124528,26,19929,-70
2024-06-07 05:56:04,18.14,18.14,18.14,100.00,1118510,26,19929,-71
2024-06-07 05:56:38,17.97,17.97,17.97,100.00,1125849,26,20350,-71
2024-06-07 05:57:08,17.80,17.80,17.80,100.00,1121875,26,19928,-71
2024-06-07 05:57:38,17.66,17.66,17.66,100.00,1118148,26,19929,-71
2024-06-07 05:58:09,17.68,17.68,17.68,100.00,1111720,26,19929,-71
2024-06-07 05:58:41,17.76,17.76,17.76,100.00,1120080,26,19929,-71
2024-06-07 05:59:15,18.01,18.01,18.01,100.00,1119010,26,19929,-71
2024-06-07 05:59:45,18.10,18.10,18.10,100.00,1112225,26,19930,-70
2024-06-07 06:00:15,18.09,18.09,18.09,100.00,1118252,26,19930,-71
2024-06-07 06:00:46,17.81,17.81,17.81,100.00,1119406,26,20297,-72
2024-06-07 06:01:16,17.93,17.93,17.93,100.00,1118382,26,19936,-72
2024-06-07 06:01:46,18.10,18.10,18.10,100.00,1125503,26,19929,-71
2024-06-07 06:02:17,18.08,18.08,18.08,100.00,1125659,26,19994,-71
2024-06-07 06:02:47,18.10,18.10,18.10,100.00,1125789,26,20767,-71
2024-06-07 06:03:17,18.04,18.04,18.04,100.00,1126313,26,19934,-71
2024-06-07 06:03:48,17.96,17.96,17.96,100.00,1125109,26,19944,-69
2024-06-07 06:04:18,17.95,17.95,17.95,100.00,1118453,26,19936,-71
2024-06-07 06:04:48,17.84,17.84,17.84,100.00,1117130,26,19945,-72
2024-06-07 06:05:18,17.80,17.80,17.80,100.00,1117839,26,20441,-71
2024-06-07 06:05:49,17.67,17.67,17.67,100.00,1117947,26,20002,-70
2024-06-07 06:06:19,17.56,17.56,17.56,100.00,1125840,26,20361,-70
2024-06-07 06:06:49,17.37,17.37,17.37,100.00,1125923,26,19928,-71
2024-06-07 06:07:20,17.35,17.35,17.35,100.00,1125759,26,20091,-71
2024-06-07 06:07:50,17.33,17.33,17.33,100.00,1125834,26,19932,-70
2024-06-07 06:08:20,17.18,17.18,17.18,100.00,1110991,26,19933,-72
2024-06-07 06:08:51,17.28,17.28,17.28,100.00,1118193,26,20364,-72
2024-06-07 06:09:21,17.25,17.25,17.25,100.00,1118415,26,19929,-71
2024-06-07 06:09:51,17.23,17.23,17.23,100.00,1118416,26,19929,-71
2024-06-07 06:10:22,17.31,17.31,17.31,100.00,1110895,26,19936,-71
2024-06-07 06:10:52,17.41,17.41,17.41,100.00,1124686,26,20001,-71
2024-06-07 06:11:22,17.41,17.41,17.41,100.00,1118485,26,19929,-70
2024-06-07 06:11:52,17.26,17.26,17.26,100.00,1118418,26,19940,-72
2024-06-07 06:12:23,17.32,17.32,17.32,100.00,1129135,26,20295,-71
2024-06-07 06:12:56,17.23,17.23,17.23,100.00,1118319,26,19935,-71
2024-06-07 06:13:26,17.27,17.27,17.27,100.00,1125847,26,19937,-72
2024-06-07 06:13:56,17.30,17.30,17.30,100.00,1119565,26,19933,-71
2024-06-07 06:14:26,17.23,17.23,17.23,100.00,1110929,26,19937,-71
2024-06-07 06:14:57,17.15,17.15,17.15,100.00,1110328,26,20475,-71
2024-06-07 06:15:27,17.27,17.27,17.27,100.00,1103735,26,20008,-70
2024-06-07 06:15:58,17.34,17.34,17.34,100.00,1111829,26,19937,-71
2024-06-07 06:16:28,17.38,17.38,17.38,100.00,1110960,26,19945,-71
2024-06-07 06:16:58,17.38,17.38,17.38,100.00,1110727,26,19929,-71
2024-06-07 06:17:28,17.28,17.28,17.28,100.00,1110840,26,19929,-72
2024-06-07 06:17:59,17.31,17.31,17.31,100.00,1111080,26,20368,-71
2024-06-07 06:18:29,17.16,17.16,17.16,100.00,1118215,26,19936,-72
2024-06-07 06:18:59,17.27,17.27,17.27,100.00,1125419,26,19928,-71
2024-06-07 06:19:30,17.17,17.17,17.17,100.00,1125739,26,20279,-71
2024-06-07 06:20:00,17.29,17.29,17.29,100.00,1125668,26,19929,-71
2024-06-07 06:20:30,17.37,17.37,17.37,100.00,1118188,26,19937,-71
2024-06-07 06:21:00,17.47,17.47,17.47,100.00,1125430,26,19932,-71
2024-06-07 06:21:31,17.46,17.46,17.46,100.00,1118253,26,19958,-71
2024-06-07 06:22:01,17.46,17.46,17.46,100.00,1125776,26,19935,-72
2024-06-07 06:22:31,17.46,17.46,17.46,100.00,1115279,26,19928,-71
2024-06-07 06:23:02,17.46,17.46,17.46,100.00,1118217,26,19929,-71
2024-06-07 06:23:32,17.46,17.46,17.46,100.00,1118069,26,20337,-71
2024-06-07 06:24:02,17.31,17.31,17.31,100.00,1117808,26,19937,-71
2024-06-07 06:24:33,16.91,16.91,16.91,100.00,1110789,26,19941,-72
2024-06-07 06:25:03,17.25,17.25,17.25,100.00,1110758,26,19929,-71
2024-06-07 06:25:33,17.18,17.18,17.18,100.00,1125706,26,19968,-70
2024-06-07 06:26:04,17.16,17.16,17.16,100.00,1125461,26,19945,-71
2024-06-07 06:26:34,17.26,17.26,17.26,100.00,1125724,26,19928,-72
2024-06-07 06:27:04,17.33,17.33,17.33,100.00,1118134,26,19937,-72
2024-06-07 06:27:35,17.34,17.34,17.34,100.00,1116050,26,19929,-72
2024-06-07 06:28:05,17.32,17.32,17.32,100.00,1110828,26,20769,-71
2024-06-07 06:28:35,17.34,17.34,17.34,100.00,1118354,26,19936,-71
2024-06-07 06:29:06,17.28,17.28,17.28,100.00,1125625,26,19932,-70
2024-06-07 06:29:37,17.35,17.35,17.35,100.00,1131908,26,19928,-71
2024-06-07 06:30:07,17.19,17.19,17.19,100.00,1133519,26,19928,-72
2024-06-07 06:30:38,17.19,17.19,17.19,100.00,1125801,26,19929,-71
2024-06-07 06:31:08,17.18,17.18,17.18,100.00,1118084,26,19936,-71
2024-06-07 06:31:38,17.12,17.12,17.12,100.00,1118335,26,20626,-71
2024-06-07 06:32:08,16.98,16.98,16.98,100.00,1110887,26,19941,-71
2024-06-07 06:32:39,17.09,17.09,17.09,100.00,1119937,26,19979,-73
2024-06-07 06:33:09,16.88,16.88,16.88,100.00,1133174,26,19981,-71
2024-06-07 06:33:39,16.91,16.91,16.91,100.00,1125632,26,20295,-71
2024-06-07 06:34:10,16.84,16.84,16.84,100.00,1110875,26,19930,-71
2024-06-07 06:34:40,16.80,16.80,16.80,100.00,1108949,26,19929,-71
2024-06-07 06:35:10,16.71,16.71,16.71,100.00,1103791,26,20048,-71
2024-06-07 06:35:41,16.68,16.68,16.68,100.00,1103539,26,19930,-71
2024-06-07 06:36:11,16.64,16.64,16.64,100.00,1110883,26,20025,-70
2024-06-07 06:36:42,16.57,16.57,16.57,100.00,1110892,26,19936,-71
2024-06-07 06:37:12,16.61,16.61,16.61,100.00,1111062,26,20413,-71
2024-06-07 06:37:43,16.65,16.65,16.65,100.00,1111086,26,19933,-72
2024-06-07 06:38:13,16.60,16.60,16.60,100.00,1103613,26,20370,-73
2024-06-07 06:38:43,16.61,16.61,16.61,100.00,1096454,27,20586,-72
2024-06-07 06:39:14,16.56,16.56,16.56,100.00,1089565,27,19943,-71
2024-06-07 06:39:44,16.55,16.55,16.55,100.00,1096558,26,20001,-71
2024-06-07 06:40:14,16.55,16.55,16.55,100.00,1110780,26,19936,-72
2024-06-07 06:40:44,16.57,16.57,16.57,100.00,1111091,26,19930,-71
2024-06-07 06:41:15,16.60,16.60,16.60,100.00,1110838,26,19941,-70
2024-06-07 06:41:45,16.62,16.62,16.62,100.00,1106795,26,19966,-72
2024-06-07 06:42:15,16.62,16.62,16.62,100.00,1103987,26,19977,-72
2024-06-07 06:42:46,16.64,16.64,16.64,100.00,1110771,26,19930,-72
2024-06-07 06:43:16,16.68,16.68,16.68,100.00,1118227,26,19929,-71
2024-06-07 06:43:46,16.69,16.69,16.69,100.00,1110718,26,19933,-71
2024-06-07 06:44:16,16.70,16.70,16.70,100.00,1110863,26,19930,-72
2024-06-07 06:44:48,16.77,16.77,16.77,100.00,1117673,26,19986,-72
2024-06-07 06:45:18,16.84,16.84,16.84,100.00,1116379,26,19933,-72
2024-06-07 06:45:48,16.68,16.68,16.68,100.00,1118202,26,19998,-72
2024-06-07 06:46:18,16.81,16.81,16.81,100.00,1126032,26,20494,-71
2024-06-07 06:46:49,16.91,16.91,16.91,100.00,1122380,26,19939,-71
2024-06-07 06:47:19,17.03,17.03,17.03,100.00,1103474,26,19930,-73
2024-06-07 06:47:49,17.19,17.19,17.19,100.00,1103880,26,20490,-72
2024-06-07 06:48:20,17.34,17.34,17.34,100.00,1103677,26,19970,-70
2024-06-07 06:48:50,17.41,17.41,17.41,100.00,1110944,26,19937,-72
2024-06-07 06:49:20,17.52,17.52,17.52,100.00,1125600,26,19985,-72
2024-06-07 06:49:50,17.63,17.63,17.63,100.00,1118174,26,20393,-71
2024-06-07 06:50:21,17.73,17.73,17.73,100.00,1118068,26,19941,-71
2024-06-07 06:50:51,17.79,17.79,17.79,100.00,1103594,26,19930,-71
2024-06-07 06:51:21,17.93,17.93,17.93,100.00,1103692,26,20355,-71
2024-06-07 06:51:52,17.98,17.98,17.98,100.00,1112645,26,19929,-71
2024-06-07 06:52:22,18.05,18.05,18.05,100.00,1103723,26,19930,-71
2024-06-07 06:52:52,18.24,18.24,18.24,100.00,1110837,26,20064,-71
2024-06-07 06:53:22,18.21,18.21,18.21,100.00,1111016,26,20603,-72
2024-06-07 06:53:53,18.30,18.30,18.30,100.00,1102345,26,19936,-71
2024-06-07 06:54:23,18.12,18.12,18.12,100.00,1111046,26,19929,-71
2024-06-07 06:54:53,18.21,18.21,18.21,100.00,1110080,26,19929,-72
2024-06-07 06:55:25,18.32,18.32,18.32,100.00,1111288,26,20061,-71
2024-06-07 06:55:56,18.47,18.47,18.47,100.00,1118112,26,19933,-71
2024-06-07 06:56:26,18.48,18.48,18.48,100.00,1118241,26,19933,-72
2024-06-07 06:56:56,18.46,18.46,18.46,100.00,1112572,26,19929,-71
2024-06-07 06:57:27,18.55,18.55,18.55,100.00,1118139,26,19945,-71
2024-06-07 06:57:57,18.64,18.64,18.64,100.00,1118053,26,20265,-71
2024-06-07 06:58:28,18.61,18.61,18.61,100.00,1118220,26,19933,-71
2024-06-07 06:58:58,18.66,18.66,18.66,100.00,1110579,26,20010,-72
2024-06-07 06:59:28,18.78,18.78,18.78,100.00,1110778,26,20012,-72
2024-06-07 06:59:58,18.97,18.97,18.97,100.00,1103430,26,19940,-72
2024-06-07 07:00:29,19.08,19.08,19.08,100.00,1103396,26,20342,-71
2024-06-07 07:00:59,19.18,19.18,19.18,100.00,1110871,26,19937,-72
2024-06-07 07:01:29,19.16,19.16,19.16,100.00,1118063,26,19978,-72
2024-06-07 07:01:59,19.33,19.33,19.33,100.00,1125310,26,19931,-72
2024-06-07 07:02:30,19.40,19.40,19.40,100.00,1125442,26,19932,-71
2024-06-07 07:03:00,19.43,19.43,19.43,100.00,1125677,26,19929,-72
2024-06-07 07:03:30,19.61,19.61,19.61,100.00,1125538,26,19940,-72
2024-06-07 07:04:01,19.70,19.70,19.70,100.00,1125139,26,20246,-72
2024-06-07 07:04:31,19.66,19.66,19.66,100.00,1125534,26,19929,-71
2024-06-07 07:05:01,19.68,19.68,19.68,100.00,1139861,26,19977,-71
2024-06-07 07:05:32,19.74,19.74,19.74,100.00,1132873,26,19940,-72
2024-06-07 07:06:02,19.80,19.80,19.80,100.00,1118137,26,19928,-71
2024-06-07 07:06:32,19.87,19.87,19.87,100.00,1118196,26,19929,-70
2024-06-07 07:07:03,19.99,19.99,19.99,100.00,1118193,26,19979,-71
2024-06-07 07:07:33,19.77,19.77,19.77,100.00,1125776,26,20299,-71
2024-06-07 07:08:03,19.80,19.80,19.80,100.00,1133141,26,19935,-71
2024-06-07 07:08:34,19.60,19.60,19.60,100.00,1125407,26,20604,-71
2024-06-07 07:09:04,19.74,19.74,19.74,100.00,1125310,26,19947,-72
2024-06-07 07:09:34,19.66,19.66,19.66,100.00,1118285,26,20374,-72
2024-06-07 07:10:05,19.52,19.52,19.52,100.00,1110807,26,20296,-71
2024-06-07 07:10:35,19.35,19.35,19.35,100.00,1110582,26,19936,-71
2024-06-07 07:11:05,19.22,19.22,19.22,100.00,1118289,26,19928,-71
2024-06-07 07:11:36,19.22,19.22,19.22,100.00,1110953,26,19939,-71
2024-06-07 07:12:06,19.48,19.48,19.48,100.00,1118293,26,19937,-71
2024-06-07 07:12:37,19.38,19.38,19.38,100.00,1125086,26,20401,-72
2024-06-07 07:13:07,19.36,19.36,19.36,100.00,1125845,26,19928,-72
2024-06-07 07:13:37,19.32,19.32,19.32,100.00,1125683,26,20433,-70
2024-06-07 07:14:08,19.18,19.18,19.18,100.00,1128340,26,20402,-72
2024-06-07 07:14:38,19.10,19.10,19.10,100.00,1102840,26,19930,-71
2024-06-07 07:15:08,19.14,19.14,19.14,100.00,1103701,26,19960,-72
2024-06-07 07:15:38,19.14,19.14,19.14,100.00,1105063,26,19930,-72
2024-06-07 07:16:09,19.17,19.17,19.17,100.00,1103593,26,19930,-70
2024-06-07 07:16:40,19.11,19.11,19.11,100.00,1126263,26,19940,-71
2024-06-07 07:17:10,19.11,19.11,19.11,100.00,1118627,26,19932,-72
2024-06-07 07:17:40,18.91,18.91,18.91,100.00,1118605,26,19994,-71
2024-06-07 07:18:10,18.93,18.93,18.93,100.00,1118800,26,19935,-72
2024-06-07 07:18:41,18.99,18.99,18.99,100.00,1118937,26,19940,-72
2024-06-07 07:19:11,19.07,19.07,19.07,100.00,1126048,26,19935,-72
2024-06-07 07:19:42,19.08,19.08,19.08,100.00,1126354,26,19982,-71
2024-06-07 07:20:12,19.10,19.10,19.10,100.00,1126330,26,20264,-73
2024-06-07 07:20:42,19.10,19.10,19.10,100.00,1126169,26,19932,-72
2024-06-07 07:21:12,18.79,18.79,18.79,100.00,1133779,26,19934,-72
2024-06-07 07:21:43,18.69,18.69,18.69,100.00,1126257,26,19928,-72
2024-06-07 07:22:14,18.83,18.83,18.83,100.00,1111571,26,19937,-71
2024-06-07 07:22:44,18.96,18.96,18.96,100.00,1117173,26,20412,-72
2024-06-07 07:23:14,19.15,19.15,19.15,100.00,1118831,26,19936,-70
2024-06-07 07:23:45,19.31,19.31,19.31,100.00,1126201,26,20006,-72
2024-06-07 07:24:15,19.23,19.23,19.23,100.00,1133586,26,19943,-70
2024-06-07 07:24:45,19.34,19.34,19.34,100.00,1125682,26,20444,-71
2024-06-07 07:25:15,19.43,19.43,19.43,100.00,1118683,26,19929,-72
2024-06-07 07:25:46,19.56,19.56,19.56,100.00,1111654,26,19940,-70
2024-06-07 07:26:16,19.66,19.66,19.66,100.00,1111668,26,19948,-72
2024-06-07 07:26:46,19.57,19.57,19.57,100.00,1118902,26,19929,-72
2024-06-07 07:27:17,19.60,19.60,19.60,100.00,1126082,26,19937,-72
2024-06-07 07:27:47,19.54,19.54,19.54,100.00,1118584,26,19937,-72
2024-06-07 07:28:17,19.60,19.60,19.60,100.00,1104194,26,19930,-72
2024-06-07 07:28:47,19.54,19.54,19.54,100.00,1104253,26,20000,-72
2024-06-07 07:29:18,19.53,19.53,19.53,100.00,1118642,26,19932,-72
2024-06-07 07:29:48,19.61,19.61,19.61,100.00,1118771,26,19936,-72
2024-06-07 07:30:19,19.48,19.48,19.48,100.00,1119007,26,19940,-71
2024-06-07 07:30:49,19.50,19.50,19.50,100.00,1126467,26,20036,-72
2024-06-07 07:31:19,19.54,19.54,19.54,100.00,1118696,26,19998,-71
2024-06-07 07:31:50,19.42,19.42,19.42,100.00,1126433,26,19940,-71
2024-06-07 07:32:20,19.16,19.16,19.16,100.00,1133748,26,19931,-72
2024-06-07 07:32:50,19.11,19.11,19.11,100.00,1129126,26,19927,-72
2024-06-07 07:33:20,18.94,18.94,18.94,100.00,1118755,26,20257,-72
2024-06-07 07:33:51,19.17,19.17,19.17,100.00,1126096,26,19928,-71
2024-06-07 07:34:21,19.28,19.28,19.28,100.00,1120301,26,19936,-71
2024-06-07 07:34:51,18.87,18.87,18.87,100.00,1125731,26,19939,-71
2024-06-07 07:35:22,19.08,19.08,19.08,100.00,1126357,26,19961,-70
2024-06-07 07:35:52,19.39,19.39,19.39,100.00,1118882,26,19929,-72
2024-06-07 07:36:22,19.46,19.46,19.46,100.00,1126192,26,20364,-71
2024-06-07 07:36:53,19.53,19.53,19.53,100.00,1125539,26,20279,-72
2024-06-07 07:37:23,19.60,19.60,19.60,100.00,1126446,26,19993,-71
2024-06-07 07:37:53,19.54,19.54,19.54,100.00,1133784,26,20474,-70
2024-06-07 07:38:24,19.48,19.48,19.48,100.00,1114627,26,20669,-71
2024-06-07 07:38:54,19.51,19.51,19.51,100.00,1111567,26,19930,-71
2024-06-07 07:39:24,19.52,19.52,19.52,100.00,1111522,26,19933,-72
2024-06-07 07:39:55,19.57,19.57,19.57,100.00,1111239,26,20400,-72
2024-06-07 07:40:25,19.63,19.63,19.63,100.00,1111682,26,20024,-72
2024-06-07 07:40:55,19.61,19.61,19.61,100.00,1118981,26,19982,-71
2024-06-07 07:41:25,19.60,19.60,19.60,100.00,1126496,26,20774,-71
2024-06-07 07:41:56,19.65,19.65,19.65,100.00,1133543,26,19935,-72
2024-06-07 07:42:26,19.57,19.57,19.57,100.00,1126206,26,19964,-72
2024-06-07 07:42:57,19.64,19.64,19.64,100.00,1118811,26,19944,-72
2024-06-07 07:43:27,19.67,19.67,19.67,100.00,1114665,26,19930,-71
2024-06-07 07:43:57,19.40,19.40,19.40,100.00,1111097,26,20328,-72
2024-06-07 07:44:27,19.45,19.45,19.45,100.00,1118966,26,19942,-71
2024-06-07 07:44:58,19.40,19.40,19.40,100.00,1118088,26,19933,-71
2024-06-07 07:45:29,19.37,19.37,19.37,100.00,1119002,26,19929,-72
2024-06-07 07:46:00,19.38,19.38,19.38,100.00,1126199,26,20327,-72
2024-06-07 07:46:30,19.30,19.30,19.30,100.00,1126430,26,19935,-72
2024-06-07 07:47:00,19.16,19.16,19.16,100.00,1117006,26,19929,-71
2024-06-07 07:47:31,19.28,19.28,19.28,100.00,1111459,26,19937,-71
2024-06-07 07:48:01,19.40,19.40,19.40,100.00,1111429,26,19938,-72
2024-06-07 07:48:31,19.33,19.33,19.33,100.00,1103992,26,19934,-72
2024-06-07 07:49:01,19.39,19.39,19.39,100.00,1111447,26,20458,-72
2024-06-07 07:49:32,19.34,19.34,19.34,100.00,1118956,26,19929,-71
2024-06-07 07:50:02,19.39,19.39,19.39,100.00,1111345,26,19930,-71
2024-06-07 07:50:32,19.44,19.44,19.44,100.00,1126196,26,19928,-71
2024-06-07 07:51:04,19.49,19.49,19.49,100.00,1118730,26,19941,-71
2024-06-07 07:51:34,19.59,19.59,19.59,100.00,1119113,26,19929,-71
2024-06-07 07:52:05,19.57,19.57,19.57,100.00,1126064,26,19936,-72
2024-06-07 07:52:35,19.43,19.43,19.43,100.00,1119080,26,19981,-72
2024-06-07 07:53:06,19.45,19.45,19.45,100.00,1118847,26,20392,-72
2024-06-07 07:53:36,19.60,19.60,19.60,100.00,1121155,26,19929,-72
2024-06-07 07:54:06,19.59,19.59,19.59,100.00,1118688,26,19940,-71
2024-06-07 07:54:36,19.55,19.55,19.55,100.00,1125473,26,19939,-72
2024-06-07 07:55:07,19.49,19.49,19.49,100.00,1133789,26,19977,-72
2024-06-07 07:55:37,19.46,19.46,19.46,100.00,1125970,26,19932,-71
2024-06-07 07:56:07,19.51,19.51,19.51,100.00,1126319,26,19929,-71
2024-06-07 07:56:38,19.62,19.62,19.62,100.00,1118812,26,19939,-71
2024-06-07 07:57:08,19.87,19.87,19.87,100.00,1111050,26,19941,-71
2024-06-07 07:57:38,19.98,19.98,19.98,100.00,1104155,26,19941,-72
2024-06-07 07:58:09,19.92,19.92,19.92,100.00,1118637,26,19983,-72
2024-06-07 07:58:39,20.10,20.10,20.10,100.00,1118632,26,19929,-71
2024-06-07 07:59:10,20.37,20.37,20.37,100.00,1126387,26,20423,-72
2024-06-07 07:59:41,20.55,20.55,20.55,100.00,1118939,26,20351,-73
2024-06-07 08:00:11,20.75,20.75,20.75,100.00,1118672,26,19948,-72
2024-06-07 08:00:41,21.05,21.05,21.05,100.00,1111034,26,19945,-72
2024-06-07 08:01:12,21.25,21.25,21.25,100.00,1111462,26,19930,-72
2024-06-07 08:01:42,21.31,21.31,21.31,100.00,1118855,26,19936,-72
2024-06-07 08:02:12,21.25,21.25,21.25,100.00,1121845,26,19929,-72
2024-06-07 08:02:43,21.55,21.55,21.55,100.00,1122305,26,21507,-72
2024-06-07 08:03:14,21.95,21.95,21.95,100.00,1130476,26,19936,-73
2024-06-07 08:03:44,21.81,21.81,21.81,100.00,1139137,26,19958,-71
2024-06-07 08:04:15,21.85,21.85,21.85,100.00,1133584,26,19956,-72
2024-06-07 08:04:47,22.21,22.21,22.21,100.00,1132473,26,19993,-72
2024-06-07 08:05:19,22.34,22.34,22.34,100.00,1133037,26,19928,-72
2024-06-07 08:05:49,22.35,22.35,22.35,100.00,1133349,26,20746,-72
2024-06-07 08:06:19,22.35,22.35,22.35,100.00,1134247,26,19939,-71
2024-06-07 08:06:50,22.12,22.12,22.12,100.00,1133476,26,19986,-71
2024-06-07 08:07:20,22.19,22.19,22.19,100.00,1125769,26,19933,-72
2024-06-07 08:07:50,22.08,22.08,22.08,100.00,1126128,26,20264,-72
2024-06-07 08:08:21,22.27,22.27,22.27,100.00,1126068,26,20770,-72
2024-06-07 08:08:51,22.30,22.30,22.30,100.00,1123953,26,19934,-73
2024-06-07 08:09:21,22.06,22.06,22.06,100.00,1126128,26,19936,-71
2024-06-07 08:09:51,21.68,21.68,21.68,100.00,1118765,26,19933,-72
2024-06-07 08:10:22,21.81,21.81,21.81,100.00,1111391,26,19930,-71
2024-06-07 08:10:52,21.70,21.70,21.70,100.00,1111072,26,19929,-71
2024-06-07 08:11:22,21.57,21.57,21.57,100.00,1104108,26,19937,-72
2024-06-07 08:11:53,21.86,21.86,21.86,100.00,1104172,26,19933,-72
2024-06-07 08:12:23,21.70,21.70,21.70,100.00,1103897,26,19934,-71
2024-06-07 08:12:53,21.56,21.56,21.56,100.00,1104160,26,20270,-72
2024-06-07 08:13:24,21.47,21.47,21.47,100.00,1111186,26,19930,-72
2024-06-07 08:13:54,21.14,21.14,21.14,100.00,1114254,26,19932,-71
2024-06-07 08:14:24,21.18,21.18,21.18,100.00,1111163,26,19929,-72
2024-06-07 08:14:54,21.29,21.29,21.29,100.00,1114767,26,20302,-72
2024-06-07 08:15:25,21.48,21.48,21.48,100.00,1125911,26,19928,-72
2024-06-07 08:15:55,21.57,21.57,21.57,100.00,1111122,26,19930,-73
2024-06-07 08:16:25,21.76,21.76,21.76,100.00,1114537,26,19936,-72
2024-06-07 08:16:56,21.70,21.70,21.70,100.00,1111302,26,19930,-72
2024-06-07 08:17:26,21.61,21.61,21.61,100.00,1100642,26,19931,-71
2024-06-07 08:17:56,21.47,21.47,21.47,100.00,1118452,26,19939,-73
2024-06-07 08:18:28,21.51,21.51,21.51,100.00,1115531,26,20371,-72
2024-06-07 08:18:58,21.81,21.81,21.81,100.00,1118654,26,20372,-72
2024-06-07 08:19:28,21.83,21.83,21.83,100.00,1121179,26,19929,-72
2024-06-07 08:19:59,21.98,21.98,21.98,100.00,1126382,26,20005,-72
2024-06-07 08:20:29,21.91,21.91,21.91,100.00,1126347,26,19928,-73
2024-06-07 08:20:59,21.67,21.67,21.67,100.00,1118308,26,19972,-73
2024-06-07 08:21:30,21.82,21.82,21.82,100.00,1108065,26,19936,-72
2024-06-07 08:22:00,22.06,22.06,22.06,100.00,1111118,26,19929,-72
2024-06-07 08:22:31,22.04,22.04,22.04,100.00,1111045,26,19930,-72
2024-06-07 08:23:02,21.99,21.99,21.99,100.00,1119239,26,19937,-72
2024-06-07 08:23:32,21.93,21.93,21.93,100.00,1114702,26,20439,-72
2024-06-07 08:24:02,21.91,21.91,21.91,100.00,1108135,26,19999,-72
2024-06-07 08:24:33,21.89,21.89,21.89,100.00,1110008,26,19930,-72
2024-06-07 08:25:03,21.81,21.81,21.81,100.00,1103768,26,19942,-72
2024-06-07 08:25:33,21.72,21.72,21.72,100.00,1116227,26,19941,-71
2024-06-07 08:26:04,21.63,21.63,21.63,100.00,1120372,26,19936,-72
2024-06-07 08:26:34,21.71,21.71,21.71,100.00,1110609,26,19930,-70
2024-06-07 08:27:04,21.72,21.72,21.72,100.00,1096799,27,19931,-71
2024-06-07 08:27:35,21.71,21.71,21.71,100.00,1108943,26,19936,-72
2024-06-07 08:28:05,21.61,21.61,21.61,100.00,1103165,26,19999,-72
2024-06-07 08:28:35,21.48,21.48,21.48,100.00,1115505,26,19933,-72
2024-06-07 08:29:05,21.33,21.33,21.33,100.00,1118435,26,19929,-71
2024-06-07 08:29:36,21.46,21.46,21.46,100.00,1115443,26,19929,-71
2024-06-07 08:30:06,21.36,21.36,21.36,100.00,1111045,26,20684,-73
2024-06-07 08:30:37,21.30,21.30,21.30,100.00,1118379,26,19941,-72
2024-06-07 08:31:07,21.31,21.31,21.31,100.00,1108980,26,20000,-71
2024-06-07 08:31:37,21.30,21.30,21.30,100.00,1111220,26,20042,-72
2024-06-07 08:32:08,21.22,21.22,21.22,100.00,1111164,26,19988,-72
2024-06-07 08:32:38,20.91,20.91,20.91,100.00,1118276,26,19940,-73
2024-06-07 08:33:08,21.09,21.09,21.09,100.00,1118207,26,20300,-72
2024-06-07 08:33:39,21.16,21.16,21.16,100.00,1111153,26,20446,-72
2024-06-07 08:34:10,21.35,21.35,21.35,100.00,1103701,26,19954,-72
2024-06-07 08:34:40,21.48,21.48,21.48,100.00,1109367,26,19929,-72
2024-06-07 08:35:11,21.62,21.62,21.62,100.00,1111892,26,20751,-71
2024-06-07 08:35:41,21.88,21.88,21.88,100.00,1124436,26,19976,-72
2024-06-07 08:36:11,22.19,22.19,22.19,100.00,1133232,26,19943,-72
2024-06-07 08:36:42,22.34,22.34,22.34,100.00,1118160,26,19929,-72
2024-06-07 08:37:12,22.41,22.41,22.41,100.00,1118384,26,20007,-72
2024-06-07 08:37:42,22.62,22.62,22.62,100.00,1118438,26,19941,-72
2024-06-07 08:38:13,22.65,22.65,22.65,100.00,1118289,26,19941,-72
2024-06-07 08:38:43,22.53,22.53,22.53,100.00,1118376,26,20384,-73
2024-06-07 08:39:13,22.57,22.57,22.57,100.00,1125988,26,20346,-71
2024-06-07 08:39:43,22.36,22.36,22.36,100.00,1132518,26,19935,-72
2024-06-07 08:40:14,22.22,22.22,22.22,100.00,1133304,26,19928,-72
2024-06-07 08:40:45,22.14,22.14,22.14,100.00,1141071,26,19938,-72
2024-06-07 08:41:16,22.33,22.33,22.33,100.00,1125746,26,19929,-72
2024-06-07 08:41:53,22.61,22.61,22.61,100.00,1118031,26,19936,-74
2024-06-07 08:42:24,22.52,22.52,22.52,100.00,1110975,26,19995,-72
2024-06-07 08:43:03,22.51,22.51,22.51,100.00,1107497,26,20331,-74
2024-06-07 08:43:34,22.60,22.60,22.60,100.00,1107839,26,19945,-73
2024-06-07 08:44:04,22.42,22.42,22.42,100.00,1105954,26,19945,-72
2024-06-07 08:44:35,22.45,22.45,22.45,100.00,1115247,26,19935,-72
2024-06-07 08:45:05,21.95,21.95,21.95,100.00,1113734,26,19980,-73
2024-06-07 08:45:36,21.73,21.73,21.73,100.00,1117577,26,20613,-73
2024-06-07 08:46:06,21.77,21.77,21.77,100.00,1111449,26,19983,-71
2024-06-07 08:46:38,22.22,22.22,22.22,100.00,1118474,26,20411,-72
2024-06-07 08:47:08,22.64,22.64,22.64,100.00,1110982,26,19933,-72
2024-06-07 08:47:40,22.94,22.94,22.94,100.00,1105968,26,19934,-72
2024-06-07 08:48:11,23.15,23.15,23.15,100.00,1111973,26,20344,-72
2024-06-07 08:48:42,23.60,23.60,23.60,100.00,1124112,26,19932,-73
2024-06-07 08:49:12,23.73,23.73,23.73,100.00,1118652,26,19944,-73
2024-06-07 08:49:42,23.69,23.69,23.69,100.00,1111293,26,19930,-73
2024-06-07 08:50:13,23.53,23.53,23.53,100.00,1116738,26,19999,-72
2024-06-07 08:50:43,23.75,23.75,23.75,100.00,1125787,26,20394,-73
2024-06-07 08:51:13,24.03,24.03,24.03,100.00,1125985,26,20368,-73
2024-06-07 08:51:44,24.07,24.07,24.07,100.00,1110978,26,19936,-73
2024-06-07 08:52:14,24.35,24.35,24.35,100.00,1104365,26,19931,-73
2024-06-07 08:52:44,24.34,24.34,24.34,100.00,1108108,26,19937,-72
2024-06-07 08:53:14,24.43,24.43,24.43,100.00,1110678,26,19934,-71
2024-06-07 08:53:45,24.34,24.34,24.34,100.00,1123028,26,19937,-73
2024-06-07 08:54:16,24.49,24.49,24.49,100.00,1116897,26,20602,-73
2024-06-07 08:54:49,24.80,24.80,24.80,100.00,1110105,26,19998,-73
2024-06-07 08:55:20,24.98,24.98,24.98,100.00,1106979,26,19942,-73
2024-06-07 08:55:51,25.27,25.27,25.27,100.00,1104844,26,19933,-73
2024-06-07 08:56:22,25.63,25.63,25.63,100.00,1103847,26,20341,-73
2024-06-07 08:56:52,25.87,25.87,25.87,100.00,1102476,26,19934,-74
2024-06-07 08:57:22,26.12,26.12,26.12,100.00,1104328,26,19930,-73
2024-06-07 08:57:53,26.18,26.18,26.18,100.00,1103998,26,19937,-73
2024-06-07 08:58:23,26.36,26.36,26.36,100.00,1112193,26,19945,-72
2024-06-07 08:58:54,26.68,26.68,26.68,100.00,1112415,26,19933,-73
2024-06-07 08:59:25,26.52,26.52,26.52,100.00,1118698,26,19937,-72
2024-06-07 08:59:55,26.43,26.43,26.43,100.00,1104134,26,19930,-73
2024-06-07 09:00:25,26.25,26.25,26.25,100.00,1111339,26,19929,-72
2024-06-07 09:00:55,26.16,26.16,26.16,100.00,1118563,26,19933,-73
2024-06-07 09:01:26,26.32,26.32,26.32,100.00,1118475,26,19929,-72
2024-06-07 09:01:57,26.22,26.22,26.22,100.00,1125719,26,19940,-72
2024-06-07 09:02:28,25.74,25.74,25.74,100.00,1125900,26,19940,-73
2024-06-07 09:02:58,25.99,25.99,25.99,100.00,1126043,26,20014,-73
2024-06-07 09:03:32,25.85,25.85,25.85,100.00,1117484,26,19929,-72
2024-06-07 09:04:03,25.08,25.08,25.08,100.00,1118146,26,19939,-72
2024-06-07 09:04:33,25.48,25.48,25.48,100.00,1106703,26,19936,-72
2024-06-07 09:05:04,25.70,25.70,25.70,100.00,1104363,26,20004,-73
2024-06-07 09:05:34,25.21,25.21,25.21,100.00,1103662,26,19936,-73
2024-06-07 09:06:05,25.74,25.74,25.74,100.00,1110612,26,20012,-73
2024-06-07 09:06:35,25.38,25.38,25.38,100.00,1124906,26,20168,-72
2024-06-07 09:07:06,25.85,25.85,25.85,100.00,1123844,26,19928,-73
2024-06-07 09:07:36,26.48,26.48,26.48,100.00,1119652,26,19929,-73
2024-06-07 09:08:06,26.68,26.68,26.68,100.00,1124699,26,19943,-71
2024-06-07 09:08:37,26.29,26.29,26.29,100.00,1111207,26,19979,-72
2024-06-07 09:09:07,25.72,25.72,25.72,100.00,1110540,26,19937,-73
2024-06-07 09:09:37,25.40,25.40,25.40,100.00,1118342,26,19948,-73
2024-06-07 09:10:08,25.69,25.69,25.69,100.00,1118553,26,20507,-73
2024-06-07 09:10:39,25.60,25.60,25.60,100.00,1111145,26,19933,-73
2024-06-07 09:11:09,24.91,24.91,24.91,100.00,1111166,26,19930,-73
2024-06-07 09:11:39,24.65,24.65,24.65,100.00,1101982,26,20307,-73
2024-06-07 09:12:10,24.91,24.91,24.91,100.00,1118417,26,19937,-73
2024-06-07 09:12:40,24.35,24.35,24.35,100.00,1115906,26,19944,-73
2024-06-07 09:13:10,24.00,24.00,24.00,100.00,1125928,26,20011,-73
2024-06-07 09:13:41,23.61,23.61,23.61,100.00,1118319,26,19937,-72
2024-06-07 09:14:11,23.91,23.91,23.91,100.00,1110745,26,19934,-73
2024-06-07 09:14:41,24.08,24.08,24.08,100.00,1096097,26,19942,-74
2024-06-07 09:15:12,24.16,24.16,24.16,100.00,1089788,27,19931,-72
2024-06-07 09:15:42,24.20,24.20,24.20,100.00,1099038,26,19941,-73
2024-06-07 09:16:12,24.05,24.05,24.05,100.00,1103875,26,19942,-72
2024-06-07 09:16:43,23.69,23.69,23.69,100.00,1103777,26,20082,-72
2024-06-07 09:17:13,23.38,23.38,23.38,100.00,1103894,26,19930,-73
2024-06-07 09:17:43,23.15,23.15,23.15,100.00,1118170,26,19933,-72
2024-06-07 09:18:14,23.32,23.32,23.32,100.00,1118508,26,19933,-72
2024-06-07 09:18:44,22.73,22.73,22.73,100.00,1125881,26,19937,-73
2024-06-07 09:19:14,22.67,22.67,22.67,100.00,1120177,26,20534,-72
2024-06-07 09:19:44,22.60,22.60,22.60,100.00,1125702,26,19932,-73
2024-06-07 09:20:15,22.42,22.42,22.42,100.00,1124663,26,19928,-73
2024-06-07 09:20:45,22.01,22.01,22.01,100.00,1110783,26,19962,-72
2024-06-07 09:21:15,22.13,22.13,22.13,100.00,1111249,26,20669,-72
2024-06-07 09:21:50,22.26,22.26,22.26,100.00,1104067,26,19930,-72
2024-06-07 09:22:21,22.21,22.21,22.21,100.00,1112797,26,20621,-73
2024-06-07 09:22:51,22.15,22.15,22.15,100.00,1111151,26,19930,-72
2024-06-07 09:23:21,21.97,21.97,21.97,100.00,1118208,26,19947,-72
2024-06-07 09:23:51,22.01,22.01,22.01,100.00,1110532,26,19930,-71
2024-06-07 09:24:22,21.67,21.67,21.67,100.00,1115774,26,19929,-72
2024-06-07 09:24:52,21.68,21.68,21.68,100.00,1124641,26,20512,-72
2024-06-07 09:25:22,21.66,21.66,21.66,100.00,1119515,26,20268,-72
2024-06-07 09:25:54,21.73,21.73,21.73,100.00,1118426,26,20426,-73
2024-06-07 09:26:25,21.75,21.75,21.75,100.00,1113835,26,20361,-72
2024-06-07 09:26:55,21.68,21.68,21.68,100.00,1111557,26,19930,-73
2024-06-07 09:27:26,21.79,21.79,21.79,100.00,1119331,26,19939,-72
2024-06-07 09:27:57,21.78,21.78,21.78,100.00,1131346,26,19928,-72
2024-06-07 09:28:27,21.66,21.66,21.66,100.00,1118502,26,19929,-72
2024-06-07 09:28:57,21.68,21.68,21.68,100.00,1118638,26,19929,-72
2024-06-07 09:29:28,21.62,21.62,21.62,100.00,1121265,26,19964,-72
2024-06-07 09:29:58,21.76,21.76,21.76,100.00,1132603,26,20526,-72
2024-06-07 09:30:28,21.76,21.76,21.76,100.00,1132807,26,19936,-73
2024-06-07 09:31:02,21.94,21.94,21.94,100.00,1125595,26,19953,-73
2024-06-07 09:31:33,21.63,21.63,21.63,100.00,1126655,26,20356,-72
2024-06-07 09:32:03,21.58,21.58,21.58,100.00,1125773,26,19977,-73
2024-06-07 09:32:34,21.54,21.54,21.54,100.00,1125369,26,19928,-71
2024-06-07 09:33:04,21.54,21.54,21.54,100.00,1123700,26,19928,-72
2024-06-07 09:33:35,21.52,21.52,21.52,100.00,1107017,26,19937,-73
2024-06-07 09:34:05,21.65,21.65,21.65,100.00,1103684,26,19929,-72
2024-06-07 09:34:36,21.81,21.81,21.81,100.00,1110310,26,19936,-72
2024-06-07 09:35:14,22.16,22.16,22.16,100.00,1110476,26,19929,-73
2024-06-07 09:35:44,22.51,22.51,22.51,100.00,1119774,26,19929,-72
2024-06-07 09:36:14,22.90,22.90,22.90,100.00,1110251,26,19930,-73
2024-06-07 09:36:45,23.38,23.38,23.38,100.00,1114951,26,20403,-72
2024-06-07 09:37:18,23.89,23.89,23.89,100.00,1118227,26,19937,-72
2024-06-07 09:37:50,24.52,24.52,24.52,100.00,1112350,26,19999,-72
2024-06-07 09:38:20,25.16,25.16,25.16,100.00,1110824,26,19929,-72
2024-06-07 09:38:50,25.67,25.67,25.67,100.00,1104886,26,19946,-73
2024-06-07 09:39:24,26.08,26.08,26.08,100.00,1104090,26,20414,-72
2024-06-07 09:39:54,26.39,26.39,26.39,100.00,1103661,26,20004,-73
2024-06-07 09:40:25,25.57,25.57,25.57,100.00,1097493,26,19939,-73
2024-06-07 09:40:55,25.28,25.28,25.28,100.00,1103754,26,20487,-73
2024-06-07 09:41:25,25.56,25.56,25.56,100.00,1103761,26,19930,-73
2024-06-07 09:41:57,25.64,25.64,25.64,100.00,1102456,26,19930,-74
2024-06-07 09:42:27,25.78,25.78,25.78,100.00,1104059,26,20394,-73
2024-06-07 09:42:58,26.19,26.19,26.19,100.00,1104654,26,19930,-73
2024-06-07 09:43:29,26.41,26.41,26.41,100.00,1118780,26,19929,-72
2024-06-07 09:43:59,26.32,26.32,26.32,100.00,1118143,26,20394,-72
2024-06-07 09:44:29,26.49,26.49,26.49,100.00,1111415,26,19941,-73
2024-06-07 09:45:00,26.76,26.76,26.76,100.00,1117335,26,19928,-73
2024-06-07 09:45:30,26.77,26.77,26.77,100.00,1118352,26,19936,-72
2024-06-07 09:46:01,26.98,26.98,26.98,100.00,1125825,26,20360,-72
2024-06-07 09:46:31,27.42,27.42,27.42,100.00,1133292,26,19967,-72
2024-06-07 09:47:06,27.21,27.21,27.21,100.00,1125481,26,19935,-73
2024-06-07 09:47:36,26.96,26.96,26.96,100.00,1118388,26,19929,-72
2024-06-07 09:48:06,26.65,26.65,26.65,100.00,1112155,26,20011,-73
2024-06-07 09:48:36,26.67,26.67,26.67,100.00,1118282,26,19940,-72
2024-06-07 09:49:07,26.62,26.62,26.62,100.00,1118425,26,20257,-72
2024-06-07 09:49:49,26.83,26.83,26.83,100.00,1118430,26,19965,-72
2024-06-07 09:50:20,27.27,27.27,27.27,100.00,1118221,26,19929,-73
2024-06-07 09:50:56,27.62,27.62,27.62,100.00,1111063,26,19961,-73
2024-06-07 09:51:33,27.49,27.49,27.49,100.00,1112329,26,20453,-73
2024-06-07 09:52:13,27.21,27.21,27.21,100.00,1125596,26,19976,-73
2024-06-07 09:52:43,26.63,26.63,26.63,100.00,1118392,26,19929,-73
2024-06-07 09:53:16,26.46,26.46,26.46,100.00,1122226,26,19933,-73
2024-06-07 09:53:47,26.72,26.72,26.72,100.00,1123148,26,19952,-72
2024-06-07 09:54:17,26.86,26.86,26.86,100.00,1119026,26,20355,-73
2024-06-07 09:54:49,26.98,26.98,26.98,100.00,1117740,26,19928,-73
2024-06-07 09:55:21,26.94,26.94,26.94,100.00,1118631,26,20482,-73
2024-06-07 09:55:53,27.48,27.48,27.48,100.00,1126822,26,20443,-73
2024-06-07 09:56:23,27.17,27.17,27.17,100.00,1125817,26,19936,-74
2024-06-07 09:56:54,26.93,26.93,26.93,100.00,1118122,26,19940,-73
2024-06-07 09:57:25,26.29,26.29,26.29,100.00,1118616,26,19944,-73
2024-06-07 09:57:56,26.74,26.74,26.74,100.00,1118746,26,20014,-72
2024-06-07 09:58:26,26.94,26.94,26.94,100.00,1125531,26,20057,-73
2024-06-07 09:58:56,27.32,27.32,27.32,100.00,1118308,26,20354,-73
2024-06-07 09:59:27,27.66,27.66,27.66,100.00,1103711,26,19930,-73
2024-06-07 09:59:57,27.46,27.46,27.46,100.00,1103885,26,19930,-73
2024-06-07 10:00:27,27.44,27.44,27.44,100.00,1103558,26,19938,-73
2024-06-07 10:00:58,27.50,27.50,27.50,100.00,1118502,26,20592,-73
2024-06-07 10:01:29,27.31,27.31,27.31,100.00,1125941,26,20437,-72
2024-06-07 10:01:59,27.21,27.21,27.21,100.00,1132858,26,19940,-72
2024-06-07 10:02:30,27.82,27.82,27.82,100.00,1125479,26,19928,-72
2024-06-07 10:03:00,27.38,27.38,27.38,100.00,1125840,26,19929,-73
2024-06-07 10:03:31,27.29,27.29,27.29,100.00,1103578,26,19938,-72
2024-06-07 10:04:01,26.91,26.91,26.91,100.00,1101779,26,19937,-72
2024-06-07 10:04:31,26.60,26.60,26.60,100.00,1118285,26,20392,-73
2024-06-07 10:05:03,26.22,26.22,26.22,100.00,1117686,26,20000,-72
2024-06-07 10:05:33,25.99,25.99,25.99,100.00,1111016,26,19929,-72
2024-06-07 10:06:03,25.88,25.88,25.88,100.00,1110940,26,19929,-72
2024-06-07 10:06:34,25.43,25.43,25.43,100.00,1103723,26,19934,-73
2024-06-07 10:07:04,25.54,25.54,25.54,100.00,1103615,26,19931,-73
2024-06-07 10:07:34,25.94,25.94,25.94,100.00,1096542,27,19945,-72
2024-06-07 10:08:05,25.71,25.71,25.71,100.00,1118260,26,19999,-72
2024-06-07 10:08:35,25.94,25.94,25.94,100.00,1110959,26,19935,-72
2024-06-07 10:09:05,26.22,26.22,26.22,100.00,1108677,26,19937,-73
2024-06-07 10:09:36,26.31,26.31,26.31,100.00,1111151,26,20006,-72
2024-06-07 10:10:06,26.68,26.68,26.68,100.00,1103646,26,20386,-72
2024-06-07 10:10:37,26.49,26.49,26.49,100.00,1113237,26,19937,-73
2024-06-07 10:11:09,26.86,26.86,26.86,100.00,1125825,26,20007,-73
2024-06-07 10:11:40,27.27,27.27,27.27,100.00,1111013,26,20282,-72
2024-06-07 10:12:10,27.47,27.47,27.47,100.00,1103995,26,19930,-74
2024-06-07 10:12:53,27.62,27.62,27.62,100.00,1096682,27,20017,-72
2024-06-07 10:13:24,27.09,27.09,27.09,100.00,1103557,26,20578,-73
2024-06-07 10:13:54,27.55,27.55,27.55,100.00,1100100,26,19935,-72
2024-06-07 10:14:24,27.80,27.80,27.80,100.00,1110945,26,19933,-73
2024-06-07 10:14:55,27.96,27.96,27.96,100.00,1110323,26,20056,-73
2024-06-07 10:15:26,27.96,27.96,27.96,100.00,1118324,26,19929,-73
2024-06-07 10:16:08,28.47,28.47,28.47,100.00,1117685,26,19965,-72
2024-06-07 10:16:38,28.61,28.61,28.61,100.00,1118291,26,19978,-74
2024-06-07 10:17:09,28.72,28.72,28.72,100.00,1121369,26,20438,-73
2024-06-07 10:17:40,28.31,28.31,28.31,100.00,1124331,26,19933,-72
2024-06-07 10:18:11,28.57,28.57,28.57,100.00,1125882,26,19928,-73
2024-06-07 10:18:41,28.63,28.63,28.63,100.00,1125676,26,20376,-73
2024-06-07 10:19:12,28.64,28.64,28.64,100.00,1125677,26,19931,-72
2024-06-07 10:19:42,28.81,28.81,28.81,100.00,1133249,26,19981,-73
2024-06-07 10:20:13,29.03,29.03,29.03,100.00,1125567,26,19944,-73
2024-06-07 10:20:43,28.94,28.94,28.94,100.00,1118113,26,19969,-73
2024-06-07 10:21:15,28.86,28.86,28.86,100.00,1125791,26,20363,-73
2024-06-07 10:21:45,28.87,28.87,28.87,100.00,1126226,26,19956,-73
2024-06-07 10:22:16,28.96,28.96,28.96,100.00,1125485,26,20360,-73
2024-06-07 10:22:46,28.67,28.67,28.67,100.00,1131939,26,19928,-73
2024-06-07 10:23:19,28.58,28.58,28.58,100.00,1133079,26,20550,-73
2024-06-07 10:23:49,28.07,28.07,28.07,100.00,1133679,26,20452,-73
2024-06-07 10:24:20,27.37,27.37,27.37,100.00,1128464,26,19939,-73
2024-06-07 10:24:50,27.73,27.73,27.73,100.00,1117484,26,19932,-73
2024-06-07 10:25:27,27.81,27.81,27.81,100.00,1118277,26,20711,-73
2024-06-07 10:26:06,27.69,27.69,27.69,100.00,1115498,26,19945,-71
2024-06-07 10:26:36,26.80,26.80,26.80,100.00,1117966,26,19944,-72
2024-06-07 10:27:07,26.67,26.67,26.67,100.00,1110577,26,20359,-73
2024-06-07 10:27:40,26.50,26.50,26.50,100.00,1107494,26,19930,-72
2024-06-07 10:28:11,26.34,26.34,26.34,100.00,1110055,26,19930,-73
2024-06-07 10:28:41,25.39,25.39,25.39,100.00,1103772,26,19930,-73
2024-06-07 10:29:14,25.64,25.64,25.64,100.00,1111488,26,19940,-73
2024-06-07 10:29:52,25.64,25.64,25.64,100.00,1119438,26,19936,-73
2024-06-07 10:30:23,26.11,26.11,26.11,100.00,1126593,26,19928,-73
2024-06-07 10:30:53,26.30,26.30,26.30,100.00,1117825,26,19929,-72
2024-06-07 10:31:24,26.63,26.63,26.63,100.00,1110280,26,20801,-72
2024-06-07 10:31:54,26.64,26.64,26.64,100.00,1103908,26,19938,-73
2024-06-07 10:32:26,26.89,26.89,26.89,100.00,1103649,26,19942,-73
2024-06-07 10:32:57,27.24,27.24,27.24,100.00,1124469,26,19936,-72
2024-06-07 10:33:27,26.96,26.96,26.96,100.00,1126139,26,20355,-73
2024-06-07 10:33:57,26.80,26.80,26.80,100.00,1110659,26,20365,-72
2024-06-07 10:34:27,26.21,26.21,26.21,100.00,1110555,26,19999,-73
2024-06-07 10:35:01,25.83,25.83,25.83,100.00,1103080,26,19981,-72
2024-06-07 10:35:31,25.69,25.69,25.69,100.00,1105227,26,19981,-72
2024-06-07 10:36:01,26.18,26.18,26.18,100.00,1118127,26,19978,-72
2024-06-07 10:36:32,26.40,26.40,26.40,100.00,1117971,26,19932,-73
2024-06-07 10:37:02,26.04,26.04,26.04,100.00,1117472,26,19933,-73
2024-06-07 10:37:34,25.99,25.99,25.99,100.00,1121122,26,19933,-72
2024-06-07 10:38:04,25.64,25.64,25.64,100.00,1125068,26,20448,-72
2024-06-07 10:38:34,25.48,25.48,25.48,100.00,1114419,26,19945,-72
2024-06-07 10:39:04,25.35,25.35,25.35,100.00,1117219,26,20505,-71
2024-06-07 10:39:36,24.67,24.67,24.67,100.00,1110206,26,19983,-72
2024-06-07 10:40:06,24.67,24.67,24.67,100.00,1112034,26,19949,-73
2024-06-07 10:40:39,24.59,24.59,24.59,100.00,1118357,26,20342,-73
2024-06-07 10:41:12,24.50,24.50,24.50,100.00,1119378,26,19936,-72
2024-06-07 10:41:42,23.94,23.94,23.94,100.00,1120785,26,20368,-72
2024-06-07 10:42:13,23.74,23.74,23.74,100.00,1118379,26,19936,-72
2024-06-07 10:42:43,23.57,23.57,23.57,100.00,1118760,26,19929,-72
2024-06-07 10:43:17,23.46,23.46,23.46,100.00,1118072,26,19929,-73
2024-06-07 10:43:47,23.26,23.26,23.26,100.00,1118988,26,19984,-72
2024-06-07 10:44:18,23.34,23.34,23.34,100.00,1118278,26,20417,-70
2024-06-07 10:44:48,23.39,23.39,23.39,100.00,1110903,26,20461,-72
2024-06-07 10:45:18,24.00,24.00,24.00,100.00,1110708,26,19929,-72
2024-06-07 10:45:50,24.20,24.20,24.20,100.00,1110910,26,19929,-71
2024-06-07 10:46:20,24.28,24.28,24.28,100.00,1118610,26,20583,-72
2024-06-07 10:46:51,24.29,24.29,24.29,100.00,1129091,26,19929,-72
2024-06-07 10:47:22,24.49,24.49,24.49,100.00,1140314,26,19971,-72
2024-06-07 10:47:52,25.12,25.12,25.12,100.00,1125574,26,19929,-72
2024-06-07 10:48:23,25.25,25.25,25.25,100.00,1118210,26,19933,-72
2024-06-07 10:48:53,24.68,24.68,24.68,100.00,1125707,26,20200,-71
2024-06-07 10:49:24,24.36,24.36,24.36,100.00,1125413,26,19997,-73
2024-06-07 10:49:54,24.00,24.00,24.00,100.00,1125632,26,20267,-73
2024-06-07 10:50:25,23.70,23.70,23.70,100.00,1125393,26,19939,-72
2024-06-07 10:50:56,23.77,23.77,23.77,100.00,1125509,26,19935,-72
2024-06-07 10:51:27,24.18,24.18,24.18,100.00,1110322,26,19945,-72
2024-06-07 10:52:06,24.35,24.35,24.35,100.00,1114464,26,19998,-72
2024-06-07 10:52:37,24.13,24.13,24.13,100.00,1118246,26,20274,-72
2024-06-07 10:53:07,24.57,24.57,24.57,100.00,1110858,26,19937,-72
2024-06-07 10:53:37,25.31,25.31,25.31,100.00,1115783,26,20343,-73
2024-06-07 10:54:08,25.63,25.63,25.63,100.00,1117938,26,19933,-72
2024-06-07 10:54:38,25.68,25.68,25.68,100.00,1117624,26,19932,-73
2024-06-07 10:55:08,25.91,25.91,25.91,100.00,1117967,26,20367,-72
2024-06-07 10:55:46,25.90,25.90,25.90,100.00,1103099,26,19937,-72
2024-06-07 10:56:17,25.68,25.68,25.68,100.00,1112631,26,19941,-73
2024-06-07 10:56:47,25.52,25.52,25.52,100.00,1118099,26,19957,-73
2024-06-07 10:57:18,25.31,25.31,25.31,100.00,1105101,26,19931,-71
2024-06-07 10:57:50,25.54,25.54,25.54,100.00,1103575,26,20173,-72
2024-06-07 10:58:20,25.10,25.10,25.10,100.00,1103915,26,20277,-73
2024-06-07 10:58:51,25.08,25.08,25.08,100.00,1111216,26,19929,-73
2024-06-07 10:59:21,25.27,25.27,25.27,100.00,1118211,26,19937,-73
2024-06-07 10:59:52,24.89,24.89,24.89,100.00,1125457,26,19937,-72
2024-06-07 11:00:24,24.99,24.99,24.99,100.00,1120192,26,20386,-72
2024-06-07 11:00:55,25.02,25.02,25.02,100.00,1123203,26,20047,-73
2024-06-07 11:01:25,24.05,24.05,24.05,100.00,1125528,26,19933,-72
2024-06-07 11:01:55,24.08,24.08,24.08,100.00,1117783,26,19936,-73
2024-06-07 11:02:26,24.25,24.25,24.25,100.00,1117890,26,20669,-73
2024-06-07 11:02:56,24.32,24.32,24.32,100.00,1112251,26,19934,-72
2024-06-07 11:03:37,24.52,24.52,24.52,100.00,1115608,26,19964,-72
2024-06-07 11:04:10,23.51,23.51,23.51,100.00,1125767,26,20376,-73
2024-06-07 11:04:50,23.82,23.82,23.82,100.00,1120335,26,19937,-72
2024-06-07 11:05:21,23.11,23.11,23.11,100.00,1116871,26,19933,-72
2024-06-07 11:05:51,23.54,23.54,23.54,100.00,1110596,26,19930,-73
2024-06-07 11:06:21,24.21,24.21,24.21,100.00,1107980,26,19930,-72
2024-06-07 11:06:51,24.42,24.42,24.42,100.00,1111014,26,19930,-72
2024-06-07 11:07:22,25.15,25.15,25.15,100.00,1110616,26,19945,-72
2024-06-07 11:07:52,25.53,25.53,25.53,100.00,1118174,26,20032,-72
2024-06-07 11:08:22,25.80,25.80,25.80,100.00,1118828,26,19936,-72
2024-06-07 11:08:53,25.92,25.92,25.92,100.00,1120257,26,20002,-72
2024-06-07 11:09:23,25.70,25.70,25.70,100.00,1125572,26,19935,-73
2024-06-07 11:10:23,25.24,25.24,25.24,100.00,1124518,26,20639,-73
2024-06-07 11:10:53,24.38,24.38,24.38,100.00,1103826,26,19930,-71
2024-06-07 11:11:23,24.32,24.32,24.32,100.00,1118199,26,19933,-72
2024-06-07 11:11:54,24.04,24.04,24.04,100.00,1130941,26,19928,-72
2024-06-07 11:12:24,23.94,23.94,23.94,100.00,1123716,26,19928,-72
2024-06-07 11:12:57,24.00,24.00,24.00,100.00,1125553,26,19935,-72
2024-06-07 11:13:34,24.17,24.17,24.17,100.00,1132943,26,19928,-71
2024-06-07 11:14:07,24.20,24.20,24.20,100.00,1127360,26,19928,-73
2024-06-07 11:14:37,24.55,24.55,24.55,100.00,1117241,26,19999,-72
2024-06-07 11:15:07,24.52,24.52,24.52,100.00,1110377,26,19937,-73
2024-06-07 11:15:38,24.60,24.60,24.60,100.00,1102973,26,19998,-73
2024-06-07 11:16:09,24.47,24.47,24.47,100.00,1103119,26,19973,-72
2024-06-07 11:16:39,24.62,24.62,24.62,100.00,1110061,26,20710,-72
2024-06-07 11:17:10,24.55,24.55,24.55,100.00,1114858,26,19937,-73
2024-06-07 11:17:40,24.51,24.51,24.51,100.00,1125596,26,19929,-72
2024-06-07 11:18:10,24.97,24.97,24.97,100.00,1125327,26,19940,-72
2024-06-07 11:18:41,24.79,24.79,24.79,100.00,1125157,26,19961,-72
2024-06-07 11:19:11,25.20,25.20,25.20,100.00,1125371,26,20901,-72
2024-06-07 11:19:41,25.32,25.32,25.32,100.00,1125275,26,20288,-72
2024-06-07 11:20:12,25.03,25.03,25.03,100.00,1117691,26,19933,-73
2024-06-07 11:20:42,25.27,25.27,25.27,100.00,1109069,26,19937,-72
2024-06-07 11:21:12,25.47,25.47,25.47,100.00,1118117,26,19930,-73
2024-06-07 11:21:42,25.69,25.69,25.69,100.00,1125017,26,20002,-72
2024-06-07 11:22:13,26.06,26.06,26.06,100.00,1124760,26,19933,-72
2024-06-07 11:22:43,26.31,26.31,26.31,100.00,1138113,25,19928,-72
2024-06-07 11:23:13,25.52,25.52,25.52,100.00,1133147,26,19939,-72
2024-06-07 11:23:44,26.00,26.00,26.00,100.00,1123819,26,19928,-73
2024-06-07 11:24:14,26.03,26.03,26.03,100.00,1124860,26,19940,-71
2024-06-07 11:24:44,26.14,26.14,26.14,100.00,1123283,26,20492,-73
2024-06-07 11:25:14,25.94,25.94,25.94,100.00,1124409,26,19936,-72
2024-06-07 11:25:46,25.73,25.73,25.73,100.00,1118271,26,19947,-72
2024-06-07 11:26:16,25.81,25.81,25.81,100.00,1125065,26,20101,-72
2024-06-07 11:26:47,25.40,25.40,25.40,100.00,1124973,26,20066,-72
2024-06-07 11:27:17,25.44,25.44,25.44,100.00,1132650,26,20374,-72
2024-06-07 11:27:48,25.26,25.26,25.26,100.00,1132037,26,19940,-73
2024-06-07 11:28:18,25.21,25.21,25.21,100.00,1124999,26,19936,-73
2024-06-07 11:28:48,24.88,24.88,24.88,100.00,1117940,26,19997,-72
2024-06-07 11:29:19,24.25,24.25,24.25,100.00,1117942,26,19928,-73
2024-06-07 11:29:49,24.53,24.53,24.53,100.00,1132948,26,19928,-72
2024-06-07 11:30:21,24.89,24.89,24.89,100.00,1118059,26,20367,-72
2024-06-07 11:30:51,24.82,24.82,24.82,100.00,1118211,26,19936,-73
2024-06-07 11:31:22,24.68,24.68,24.68,100.00,1118148,26,19972,-73
2024-06-07 11:31:52,24.96,24.96,24.96,100.00,1118083,26,19948,-72
2024-06-07 11:32:22,25.43,25.43,25.43,100.00,1117628,26,19929,-73
2024-06-07 11:32:52,25.54,25.54,25.54,100.00,1117390,26,19929,-72
2024-06-07 11:33:23,25.82,25.82,25.82,100.00,1124588,26,19937,-72
2024-06-07 11:33:53,26.27,26.27,26.27,100.00,1125302,26,19937,-72
2024-06-07 11:34:24,26.53,26.53,26.53,100.00,1122868,26,20464,-72
2024-06-07 11:34:54,26.43,26.43,26.43,100.00,1109964,26,19936,-73
2024-06-07 11:35:24,25.43,25.43,25.43,100.00,1117972,26,20320,-72
2024-06-07 11:35:54,25.34,25.34,25.34,100.00,1125499,26,20002,-73
2024-06-07 11:36:25,25.50,25.50,25.50,100.00,1117942,26,20435,-72
2024-06-07 11:36:55,25.50,25.50,25.50,100.00,1125155,26,19940,-72
2024-06-07 11:37:26,25.63,25.63,25.63,100.00,1125222,26,19932,-73
2024-06-07 11:37:56,25.25,25.25,25.25,100.00,1118097,26,19948,-72
2024-06-07 11:38:27,24.81,24.81,24.81,100.00,1117910,26,20696,-72
2024-06-07 11:38:57,24.15,24.15,24.15,100.00,1118253,26,19929,-72
2024-06-07 11:39:27,23.71,23.71,23.71,100.00,1117829,26,19941,-72
2024-06-07 11:39:58,23.92,23.92,23.92,100.00,1125338,26,19929,-73
2024-06-07 11:40:28,24.27,24.27,24.27,100.00,1125458,26,20604,-73
2024-06-07 11:40:58,24.31,24.31,24.31,100.00,1117638,26,19933,-72
2024-06-07 11:41:29,24.43,24.43,24.43,100.00,1124862,26,20284,-72
2024-06-07 11:41:59,23.95,23.95,23.95,100.00,1131711,26,19939,-73
2024-06-07 11:42:30,23.87,23.87,23.87,100.00,1125371,26,20010,-72
2024-06-07 11:43:00,23.84,23.84,23.84,100.00,1132838,26,20454,-73
2024-06-07 11:43:31,23.56,23.56,23.56,100.00,1121907,26,19968,-72
2024-06-07 11:44:01,23.29,23.29,23.29,100.00,1117619,26,20274,-72
2024-06-07 11:44:31,23.03,23.03,23.03,100.00,1110410,26,19980,-72
2024-06-07 11:45:02,23.32,23.32,23.32,100.00,1124278,26,19928,-73
2024-06-07 11:45:32,23.35,23.35,23.35,100.00,1132478,26,19940,-72
2024-06-07 11:46:02,23.55,23.55,23.55,100.00,1117752,26,19936,-72
2024-06-07 11:46:33,23.69,23.69,23.69,100.00,1110605,26,20293,-73
2024-06-07 11:47:03,23.67,23.67,23.67,100.00,1110466,26,19937,-72
2024-06-07 11:47:34,23.90,23.90,23.90,100.00,1117789,26,19936,-71
2024-06-07 11:48:04,23.90,23.90,23.90,100.00,1118097,26,19932,-72
2024-06-07 11:48:34,23.80,23.80,23.80,100.00,1129056,26,20527,-73
2024-06-07 11:49:05,23.44,23.44,23.44,100.00,1125466,26,19929,-72
2024-06-07 11:49:35,22.97,22.97,22.97,100.00,1117754,26,20377,-73
2024-06-07 11:50:05,22.48,22.48,22.48,100.00,1125110,26,19936,-72
2024-06-07 11:50:36,22.50,22.50,22.50,100.00,1117910,26,19933,-72
2024-06-07 11:51:06,22.46,22.46,22.46,100.00,1110254,26,19988,-72
2024-06-07 11:51:36,22.59,22.59,22.59,100.00,1117905,26,19944,-72
2024-06-07 11:52:06,22.15,22.15,22.15,100.00,1115700,26,20273,-72
2024-06-07 11:52:37,21.96,21.96,21.96,100.00,1117363,26,19979,-72
2024-06-07 11:53:07,22.15,22.15,22.15,100.00,1125455,26,19928,-72
2024-06-07 11:53:38,22.18,22.18,22.18,100.00,1125000,26,20403,-72
2024-06-07 11:54:08,22.15,22.15,22.15,100.00,1117576,26,19933,-73
2024-06-07 11:54:40,22.27,22.27,22.27,100.00,1116889,26,19929,-71
2024-06-07 11:55:10,22.38,22.38,22.38,100.00,1117610,26,19929,-72
2024-06-07 11:55:41,22.29,22.29,22.29,100.00,1118251,26,19929,-71
2024-06-07 11:56:11,22.30,22.30,22.30,100.00,1118425,26,19951,-71
2024-06-07 11:56:41,22.22,22.22,22.22,100.00,1125365,26,20365,-72
2024-06-07 11:57:12,22.17,22.17,22.17,100.00,1130527,26,19928,-71
2024-06-07 11:57:42,22.24,22.24,22.24,100.00,1132743,26,19952,-71
2024-06-07 11:58:12,22.31,22.31,22.31,100.00,1124938,26,19935,-72
2024-06-07 11:58:43,22.31,22.31,22.31,100.00,1125117,26,19933,-72
2024-06-07 11:59:13,22.28,22.28,22.28,100.00,1132986,26,19935,-72
2024-06-07 11:59:44,22.30,22.30,22.30,100.00,1125269,26,19928,-71
2024-06-07 12:00:15,22.31,22.31,22.31,100.00,1117719,26,19929,-72
2024-06-07 12:00:45,22.30,22.30,22.30,100.00,1117895,26,19929,-71
2024-06-07 12:01:16,22.19,22.19,22.19,100.00,1118234,26,19937,-72
2024-06-07 12:01:46,22.23,22.23,22.23,100.00,1125354,26,19935,-72
2024-06-07 12:02:16,22.20,22.20,22.20,100.00,1117697,26,20403,-72
2024-06-07 12:02:47,22.19,22.19,22.19,100.00,1125492,26,19997,-71
2024-06-07 12:03:18,22.07,22.07,22.07,100.00,1118033,26,19937,-72
2024-06-07 12:03:48,22.22,22.22,22.22,100.00,1127947,26,19937,-71
2024-06-07 12:04:18,22.14,22.14,22.14,100.00,1133496,26,19928,-71
2024-06-07 12:04:49,22.16,22.16,22.16,100.00,1110539,26,20513,-71
2024-06-07 12:05:19,22.08,22.08,22.08,100.00,1103938,26,19930,-71
2024-06-07 12:05:49,22.01,22.01,22.01,100.00,1103685,26,19930,-71
2024-06-07 12:06:20,21.99,21.99,21.99,100.00,1104038,26,20324,-71
2024-06-07 12:06:50,21.84,21.84,21.84,100.00,1118196,26,20018,-70
2024-06-07 12:07:20,21.81,21.81,21.81,100.00,1121393,26,19936,-71
2024-06-07 12:07:51,21.77,21.77,21.77,100.00,1118445,26,20332,-70
2024-06-07 12:08:21,21.64,21.64,21.64,100.00,1118415,26,19944,-72
2024-06-07 12:08:51,21.69,21.69,21.69,100.00,1116490,26,19929,-70
2024-06-07 12:09:24,21.60,21.60,21.60,100.00,1118676,26,19929,-71
2024-06-07 12:09:55,21.58,21.58,21.58,100.00,1118481,26,19939,-71
2024-06-07 12:10:25,21.64,21.64,21.64,100.00,1118689,26,20459,-72
2024-06-07 12:10:56,21.71,21.71,21.71,100.00,1111803,26,19929,-71
2024-06-07 12:11:26,21.78,21.78,21.78,100.00,1118677,26,19929,-70
2024-06-07 12:11:56,21.77,21.77,21.77,100.00,1111387,26,19929,-71
2024-06-07 12:12:26,21.75,21.75,21.75,100.00,1115750,26,19941,-71
2024-06-07 12:12:57,21.94,21.94,21.94,100.00,1118710,26,19953,-71
2024-06-07 12:13:27,21.92,21.92,21.92,100.00,1118728,26,19997,-72
2024-06-07 12:13:57,22.03,22.03,22.03,100.00,1125103,26,19940,-71
2024-06-07 12:14:28,22.06,22.06,22.06,100.00,1118242,26,20753,-71
2024-06-07 12:14:58,22.16,22.16,22.16,100.00,1122217,26,19935,-71
2024-06-07 12:15:28,22.21,22.21,22.21,100.00,1117217,26,19929,-72
2024-06-07 12:15:58,22.19,22.19,22.19,100.00,1097652,26,20501,-72
2024-06-07 12:16:29,22.17,22.17,22.17,100.00,1097035,27,19981,-70
2024-06-07 12:16:59,22.17,22.17,22.17,100.00,1103686,26,19934,-72
2024-06-07 12:17:29,22.21,22.21,22.21,100.00,1114921,26,19941,-72
2024-06-07 12:18:00,22.23,22.23,22.23,100.00,1126200,26,19947,-71
2024-06-07 12:18:30,22.18,22.18,22.18,100.00,1126005,26,20356,-72
2024-06-07 12:19:01,22.16,22.16,22.16,100.00,1125511,26,19936,-71
2024-06-07 12:19:31,22.12,22.12,22.12,100.00,1118636,26,19994,-71
2024-06-07 12:20:01,22.03,22.03,22.03,100.00,1111219,26,19930,-72
2024-06-07 12:20:32,22.02,22.02,22.02,100.00,1118491,26,20635,-71
2024-06-07 12:21:02,21.97,21.97,21.97,100.00,1118333,26,19933,-71
2024-06-07 12:21:33,22.01,22.01,22.01,100.00,1126060,26,19937,-71
2024-06-07 12:22:03,21.94,21.94,21.94,100.00,1133403,26,19935,-71
2024-06-07 12:22:33,21.83,21.83,21.83,100.00,1129007,26,19928,-71
2024-06-07 12:23:04,21.75,21.75,21.75,100.00,1118032,26,20517,-73
2024-06-07 12:23:34,21.76,21.76,21.76,100.00,1110608,26,19937,-71
2024-06-07 12:24:06,21.78,21.78,21.78,100.00,1109750,26,19929,-72
2024-06-07 12:24:36,21.66,21.66,21.66,100.00,1103175,26,19937,-71
2024-06-07 12:25:06,21.64,21.64,21.64,100.00,1111029,26,19929,-73
2024-06-07 12:25:37,21.58,21.58,21.58,100.00,1118360,26,19929,-72
2024-06-07 12:26:08,21.56,21.56,21.56,100.00,1125258,26,19928,-70
2024-06-07 12:26:41,21.54,21.54,21.54,100.00,1118450,26,20071,-71
2024-06-07 12:27:12,21.48,21.48,21.48,100.00,1118206,26,19941,-71
2024-06-07 12:27:42,21.44,21.44,21.44,100.00,1123417,26,19946,-72
2024-06-07 12:28:12,21.44,21.44,21.44,100.00,1126076,26,20287,-72
2024-06-07 12:28:44,21.41,21.41,21.41,100.00,1118472,26,19941,-71
2024-06-07 12:29:15,21.32,21.32,21.32,100.00,1120569,26,19929,-72
2024-06-07 12:29:45,21.28,21.28,21.28,100.00,1125846,26,19940,-71
2024-06-07 12:30:16,21.24,21.24,21.24,100.00,1119096,26,19929,-72
2024-06-07 12:30:46,21.02,21.02,21.02,100.00,1126084,26,19939,-72
2024-06-07 12:31:17,21.05,21.05,21.05,100.00,1125750,26,19933,-70
2024-06-07 12:31:47,21.04,21.04,21.04,100.00,1118717,26,19998,-72
2024-06-07 12:32:17,21.01,21.01,21.01,100.00,1126312,26,19929,-71
2024-06-07 12:32:48,21.00,21.00,21.00,100.00,1133487,26,20010,-71
2024-06-07 12:33:18,21.01,21.01,21.01,100.00,1134062,26,20031,-71
2024-06-07 12:33:49,20.97,20.97,20.97,100.00,1133709,26,19935,-70
2024-06-07 12:34:19,20.95,20.95,20.95,100.00,1118523,26,19929,-72
2024-06-07 12:34:49,21.07,21.07,21.07,100.00,1118003,26,20404,-73
2024-06-07 12:35:20,21.08,21.08,21.08,100.00,1118613,26,19941,-72
2024-06-07 12:35:50,21.11,21.11,21.11,100.00,1118411,26,19935,-72
2024-06-07 12:36:20,21.14,21.14,21.14,100.00,1133470,26,19939,-72
2024-06-07 12:36:50,21.09,21.09,21.09,100.00,1133472,26,19928,-71
2024-06-07 12:37:21,21.08,21.08,21.08,100.00,1126133,26,19936,-72
2024-06-07 12:37:51,21.02,21.02,21.02,100.00,1118426,26,19929,-72
2024-06-07 12:38:21,21.07,21.07,21.07,100.00,1118397,26,19941,-71
2024-06-07 12:38:52,21.07,21.07,21.07,100.00,1118747,26,19929,-72
2024-06-07 12:39:22,21.09,21.09,21.09,100.00,1118722,26,19933,-71
2024-06-07 12:39:52,21.07,21.07,21.07,100.00,1118364,26,19929,-71
2024-06-07 12:40:23,21.16,21.16,21.16,100.00,1118576,26,20289,-71
2024-06-07 12:40:53,21.31,21.31,21.31,100.00,1118674,26,19929,-71
2024-06-07 12:41:24,21.58,21.58,21.58,100.00,1111348,26,19988,-71
2024-06-07 12:41:56,21.87,21.87,21.87,100.00,1123795,26,19935,-73
2024-06-07 12:42:26,22.26,22.26,22.26,100.00,1125919,26,19935,-71
2024-06-07 12:42:57,22.59,22.59,22.59,100.00,1126114,26,20357,-71
2024-06-07 12:43:27,23.05,23.05,23.05,100.00,1118340,26,20620,-71
2024-06-07 12:43:57,23.43,23.43,23.43,100.00,1118168,26,19978,-71
2024-06-07 12:44:28,23.67,23.67,23.67,100.00,1118628,26,19936,-72
2024-06-07 12:44:58,23.89,23.89,23.89,100.00,1103132,26,20340,-72
2024-06-07 12:45:28,24.07,24.07,24.07,100.00,1111325,26,20454,-71
2024-06-07 12:46:01,24.34,24.34,24.34,100.00,1111168,26,19941,-71
2024-06-07 12:46:35,24.44,24.44,24.44,100.00,1112398,26,19930,-71
2024-06-07 12:47:06,24.43,24.43,24.43,100.00,1119977,26,20847,-72
2024-06-07 12:47:36,24.58,24.58,24.58,100.00,1124412,26,19935,-71
2024-06-07 12:48:06,24.38,24.38,24.38,100.00,1120093,26,19929,-71
2024-06-07 12:48:37,24.14,24.14,24.14,100.00,1125850,26,19939,-72
2024-06-07 12:49:07,24.29,24.29,24.29,100.00,1118576,26,20272,-72
2024-06-07 12:49:39,24.38,24.38,24.38,100.00,1118492,26,20035,-72
2024-06-07 12:50:10,24.61,24.61,24.61,100.00,1112803,26,19929,-72
2024-06-07 12:50:41,24.73,24.73,24.73,100.00,1119137,26,20453,-72
2024-06-07 12:51:11,24.75,24.75,24.75,100.00,1118476,26,19941,-73
2024-06-07 12:51:41,24.33,24.33,24.33,100.00,1118580,26,19941,-72
2024-06-07 12:52:11,24.04,24.04,24.04,100.00,1110950,26,20491,-71
2024-06-07 12:52:42,23.95,23.95,23.95,100.00,1103998,26,19930,-72
2024-06-07 12:53:12,24.40,24.40,24.40,100.00,1111356,26,20389,-72
2024-06-07 12:53:42,24.58,24.58,24.58,100.00,1115133,26,19930,-72
2024-06-07 12:54:13,24.68,24.68,24.68,100.00,1125866,26,19928,-72
2024-06-07 12:54:44,24.58,24.58,24.58,100.00,1117802,26,19929,-72
2024-06-07 12:55:15,24.93,24.93,24.93,100.00,1111625,26,19946,-72
2024-06-07 12:55:45,25.15,25.15,25.15,100.00,1126043,26,20656,-72
2024-06-07 12:56:15,25.33,25.33,25.33,100.00,1119054,26,19929,-72
2024-06-07 12:56:46,25.72,25.72,25.72,100.00,1118491,26,19929,-72
2024-06-07 12:57:16,25.89,25.89,25.89,100.00,1123223,26,20011,-72
2024-06-07 12:57:47,25.88,25.88,25.88,100.00,1117080,26,19940,-73
2024-06-07 12:58:17,25.85,25.85,25.85,100.00,1121997,26,19998,-73
2024-06-07 12:58:47,25.74,25.74,25.74,100.00,1127745,26,19929,-73
2024-06-07 12:59:18,25.84,25.84,25.84,100.00,1126007,26,19943,-72
2024-06-07 12:59:48,25.37,25.37,25.37,100.00,1125810,26,20388,-71
2024-06-07 13:00:18,25.40,25.40,25.40,100.00,1117045,26,19935,-71
2024-06-07 13:00:48,25.39,25.39,25.39,100.00,1125587,26,19935,-70
2024-06-07 13:01:19,25.40,25.40,25.40,100.00,1125051,26,19934,-72
2024-06-07 13:01:50,24.74,24.74,24.74,100.00,1125256,26,19928,-73
2024-06-07 13:02:20,24.68,24.68,24.68,100.00,1131965,26,20381,-72
2024-06-07 13:02:50,24.39,24.39,24.39,100.00,1117410,26,19929,-73
2024-06-07 13:03:21,24.56,24.56,24.56,100.00,1125875,26,19933,-72
2024-06-07 13:03:51,25.02,25.02,25.02,100.00,1125466,26,19928,-72
2024-06-07 13:04:21,24.83,24.83,24.83,100.00,1125876,26,19986,-71
2024-06-07 13:04:51,24.94,24.94,24.94,100.00,1109711,26,19959,-73
2024-06-07 13:05:22,24.90,24.90,24.90,100.00,1111154,26,19960,-71
2024-06-07 13:05:52,25.14,25.14,25.14,100.00,1111186,26,19999,-71
2024-06-07 13:06:22,25.19,25.19,25.19,100.00,1118341,26,19929,-72
2024-06-07 13:06:53,25.16,25.16,25.16,100.00,1125735,26,19987,-72
2024-06-07 13:07:23,25.37,25.37,25.37,100.00,1133298,26,19932,-72
2024-06-07 13:07:54,25.68,25.68,25.68,100.00,1118387,26,19929,-72
2024-06-07 13:08:24,25.80,25.80,25.80,100.00,1111220,26,20636,-73
2024-06-07 13:08:54,25.95,25.95,25.95,100.00,1110972,26,19937,-72
2024-06-07 13:09:24,26.20,26.20,26.20,100.00,1111264,26,19932,-73
2024-06-07 13:09:55,25.88,25.88,25.88,100.00,1118571,26,19937,-73
2024-06-07 13:10:25,25.86,25.86,25.86,100.00,1112320,26,20438,-72
2024-06-07 13:10:55,25.82,25.82,25.82,100.00,1103714,26,20036,-72
2024-06-07 13:11:26,25.91,25.91,25.91,100.00,1100457,26,20475,-73
2024-06-07 13:11:56,25.69,25.69,25.69,100.00,1104089,26,19930,-73
2024-06-07 13:12:26,25.59,25.59,25.59,100.00,1103826,26,20024,-73
2024-06-07 13:12:57,25.54,25.54,25.54,100.00,1118311,26,19961,-72
2024-06-07 13:13:29,25.26,25.26,25.26,100.00,1125895,26,19929,-72
2024-06-07 13:13:59,25.41,25.41,25.41,100.00,1133137,26,20326,-71
2024-06-07 13:14:29,25.33,25.33,25.33,100.00,1133094,26,19928,-72
2024-06-07 13:15:00,25.36,25.36,25.36,100.00,1124969,26,19935,-72
2024-06-07 13:15:30,25.48,25.48,25.48,100.00,1125864,26,19928,-73
2024-06-07 13:16:00,25.61,25.61,25.61,100.00,1125464,26,19936,-73
2024-06-07 13:16:31,25.47,25.47,25.47,100.00,1122652,26,19944,-71
2024-06-07 13:17:01,25.73,25.73,25.73,100.00,1125867,26,20415,-72
2024-06-07 13:17:31,25.66,25.66,25.66,100.00,1111032,26,19933,-72
2024-06-07 13:18:02,25.64,25.64,25.64,100.00,1110582,26,20331,-72
2024-06-07 13:18:32,25.55,25.55,25.55,100.00,1111217,26,19942,-72
2024-06-07 13:19:02,25.17,25.17,25.17,100.00,1106764,26,19938,-72
2024-06-07 13:19:35,25.18,25.18,25.18,100.00,1118441,26,20058,-73
2024-06-07 13:20:05,24.91,24.91,24.91,100.00,1124492,26,20353,-72
2024-06-07 13:20:36,25.07,25.07,25.07,100.00,1118833,26,19941,-72
2024-06-07 13:21:06,25.16,25.16,25.16,100.00,1125454,26,19997,-72
2024-06-07 13:21:37,25.21,25.21,25.21,100.00,1115889,26,19995,-72
2024-06-07 13:22:07,25.41,25.41,25.41,100.00,1125963,26,19940,-74
2024-06-07 13:22:38,25.39,25.39,25.39,100.00,1119820,26,19943,-72
2024-06-07 13:23:08,25.17,25.17,25.17,100.00,1118570,26,20464,-72
2024-06-07 13:23:38,25.28,25.28,25.28,100.00,1120414,26,19932,-73
2024-06-07 13:24:09,25.41,25.41,25.41,100.00,1117418,26,19940,-72
2024-06-07 13:24:39,25.39,25.39,25.39,100.00,1117819,26,19929,-72
2024-06-07 13:25:10,24.85,24.85,24.85,100.00,1125889,26,20001,-72
2024-06-07 13:25:40,25.05,25.05,25.05,100.00,1125512,26,19936,-72
2024-06-07 13:26:10,25.08,25.08,25.08,100.00,1118401,26,19929,-73
2024-06-07 13:26:40,25.23,25.23,25.23,100.00,1102070,26,20374,-73
2024-06-07 13:27:11,25.22,25.22,25.22,100.00,1117994,26,19956,-71
2024-06-07 13:27:41,25.36,25.36,25.36,100.00,1110716,26,19933,-72
2024-06-07 13:28:11,25.12,25.12,25.12,100.00,1110901,26,19937,-72
2024-06-07 13:28:42,25.25,25.25,25.25,100.00,1125802,26,19932,-72
2024-06-07 13:29:12,25.22,25.22,25.22,100.00,1118310,26,20422,-72
2024-06-07 13:29:43,24.85,24.85,24.85,100.00,1125754,26,19944,-71
2024-06-07 13:30:13,24.82,24.82,24.82,100.00,1125840,26,19929,-71
2024-06-07 13:30:43,24.78,24.78,24.78,100.00,1125814,26,19998,-72
2024-06-07 13:31:13,24.97,24.97,24.97,100.00,1125881,26,19936,-72
2024-06-07 13:31:44,25.07,25.07,25.07,100.00,1125712,26,19929,-72
2024-06-07 13:32:14,25.05,25.05,25.05,100.00,1118324,26,20037,-72
2024-06-07 13:32:44,24.68,24.68,24.68,100.00,1121389,26,19929,-72
2024-06-07 13:33:15,24.98,24.98,24.98,100.00,1118318,26,19929,-71
2024-06-07 13:33:45,25.19,25.19,25.19,100.00,1103560,26,20000,-72
2024-06-07 13:34:15,25.13,25.13,25.13,100.00,1110923,26,20637,-72
2024-06-07 13:34:46,24.83,24.83,24.83,100.00,1117726,26,19933,-72
2024-06-07 13:35:16,24.70,24.70,24.70,100.00,1123724,26,19928,-71
2024-06-07 13:35:46,24.34,24.34,24.34,100.00,1125151,26,19940,-72
2024-06-07 13:36:17,24.42,24.42,24.42,100.00,1125644,26,19936,-72
2024-06-07 13:36:47,24.28,24.28,24.28,100.00,1125068,26,19939,-71
2024-06-07 13:37:17,24.25,24.25,24.25,100.00,1117909,26,20015,-72
2024-06-07 13:37:47,24.05,24.05,24.05,100.00,1132921,26,19939,-71
2024-06-07 13:38:18,24.04,24.04,24.04,100.00,1122730,26,19928,-71
2024-06-07 13:38:48,24.03,24.03,24.03,100.00,1124538,26,20531,-71
2024-06-07 13:39:18,24.00,24.00,24.00,100.00,1125240,26,20379,-71
2024-06-07 13:39:49,24.03,24.03,24.03,100.00,1125042,26,19982,-72
2024-06-07 13:40:19,24.22,24.22,24.22,100.00,1118030,26,19929,-72
2024-06-07 13:40:49,24.22,24.22,24.22,100.00,1118323,26,19944,-71
2024-06-07 13:41:20,24.22,24.22,24.22,100.00,1118381,26,19929,-71
2024-06-07 13:41:50,24.37,24.37,24.37,100.00,1122781,26,20377,-72
2024-06-07 13:42:20,24.43,24.43,24.43,100.00,1125775,26,20045,-72
2024-06-07 13:42:52,24.43,24.43,24.43,100.00,1125906,26,19929,-72
2024-06-07 13:43:22,24.49,24.49,24.49,100.00,1126549,26,19936,-72
2024-06-07 13:43:55,24.55,24.55,24.55,100.00,1132993,26,19936,-73
2024-06-07 13:44:26,24.52,24.52,24.52,100.00,1133114,26,19998,-73
2024-06-07 13:44:56,24.35,24.35,24.35,100.00,1124810,26,20048,-71
2024-06-07 13:45:27,24.07,24.07,24.07,100.00,1120682,26,20475,-71
2024-06-07 13:45:57,24.04,24.04,24.04,100.00,1133589,26,19928,-70
2024-06-07 13:46:27,23.93,23.93,23.93,100.00,1133299,26,19932,-75
2024-06-07 13:46:57,23.85,23.85,23.85,100.00,1133269,26,20281,-71
2024-06-07 13:47:28,23.73,23.73,23.73,100.00,1125183,26,19928,-72
2024-06-07 13:47:58,23.75,23.75,23.75,100.00,1118501,26,19929,-71
2024-06-07 13:48:28,23.92,23.92,23.92,100.00,1110646,26,20002,-72
2024-06-07 13:48:59,23.93,23.93,23.93,100.00,1111132,26,19937,-71
2024-06-07 13:49:29,24.04,24.04,24.04,100.00,1116933,26,19937,-70
2024-06-07 13:49:59,24.20,24.20,24.20,100.00,1114537,26,19929,-71
2024-06-07 13:50:30,24.12,24.12,24.12,100.00,1120791,26,20384,-70
2024-06-07 13:51:00,24.17,24.17,24.17,100.00,1130758,26,20782,-70
2024-06-07 13:51:30,24.09,24.09,24.09,100.00,1133198,26,19997,-70
2024-06-07 13:52:01,24.32,24.32,24.32,100.00,1125531,26,19932,-69
2024-06-07 13:52:31,24.28,24.28,24.28,100.00,1118234,26,20269,-70
2024-06-07 13:53:01,24.20,24.20,24.20,100.00,1125749,26,19929,-70
2024-06-07 13:53:31,24.32,24.32,24.32,100.00,1118241,26,19937,-70
2024-06-07 13:54:02,24.29,24.29,24.29,100.00,1118630,26,20007,-70
2024-06-07 13:54:32,24.05,24.05,24.05,100.00,1125895,26,20510,-69
2024-06-07 13:55:03,24.18,24.18,24.18,100.00,1124816,26,19933,-70
2024-06-07 13:55:33,24.13,24.13,24.13,100.00,1124466,26,19933,-70
2024-06-07 13:56:03,24.21,24.21,24.21,100.00,1118320,26,19983,-70
2024-06-07 13:56:34,24.33,24.33,24.33,100.00,1118362,26,19929,-70
2024-06-07 13:57:04,24.33,24.33,24.33,100.00,1117923,26,19982,-70
2024-06-07 13:57:34,24.25,24.25,24.25,100.00,1125693,26,19935,-70
2024-06-07 13:58:04,24.11,24.11,24.11,100.00,1125690,26,19928,-70
2024-06-07 13:58:35,24.10,24.10,24.10,100.00,1125697,26,19972,-71
2024-06-07 13:59:05,24.16,24.16,24.16,100.00,1125542,26,19928,-70
2024-06-07 13:59:35,24.26,24.26,24.26,100.00,1125539,26,19932,-70
2024-06-07 14:00:06,24.29,24.29,24.29,100.00,1118327,26,19935,-70
2024-06-07 14:00:36,24.32,24.32,24.32,100.00,1110932,26,19937,-70
2024-06-07 14:01:07,24.20,24.20,24.20,100.00,1118016,26,19936,-71
2024-06-07 14:01:37,24.13,24.13,24.13,100.00,1118283,26,20059,-71
2024-06-07 14:02:08,24.19,24.19,24.19,100.00,1118521,26,19936,-71
2024-06-07 14:02:38,24.41,24.41,24.41,100.00,1118413,26,19935,-70
2024-06-07 14:03:08,24.74,24.74,24.74,100.00,1125696,26,20015,-70
2024-06-07 14:03:38,24.85,24.85,24.85,100.00,1118315,26,20412,-70
2024-06-07 14:04:09,25.15,25.15,25.15,100.00,1110867,26,19945,-70
2024-06-07 14:04:39,25.19,25.19,25.19,100.00,1110108,26,19929,-70
2024-06-07 14:05:09,25.30,25.30,25.30,100.00,1117725,26,19929,-70
2024-06-07 14:05:39,25.43,25.43,25.43,100.00,1117847,26,19941,-71
2024-06-07 14:06:11,25.49,25.49,25.49,100.00,1114243,26,19936,-70
2024-06-07 14:06:41,25.63,25.63,25.63,100.00,1118364,26,19929,-71
2024-06-07 14:07:12,25.51,25.51,25.51,100.00,1117179,26,19933,-70
2024-06-07 14:07:42,25.70,25.70,25.70,100.00,1125428,26,19928,-71
2024-06-07 14:08:12,25.70,25.70,25.70,100.00,1118452,26,20312,-70
2024-06-07 14:08:43,25.69,25.69,25.69,100.00,1116279,26,20258,-70
2024-06-07 14:09:13,25.40,25.40,25.40,100.00,1117936,26,19929,-71
2024-06-07 14:09:43,25.53,25.53,25.53,100.00,1118184,26,19936,-71
2024-06-07 14:10:13,25.29,25.29,25.29,100.00,1125774,26,19936,-71
2024-06-07 14:10:44,25.22,25.22,25.22,100.00,1130122,26,20056,-71
2024-06-07 14:11:17,24.81,24.81,24.81,100.00,1125650,26,20733,-70
2024-06-07 14:11:47,24.83,24.83,24.83,100.00,1133286,26,19928,-70
2024-06-07 14:12:17,24.67,24.67,24.67,100.00,1133312,26,19928,-70
2024-06-07 14:12:48,24.68,24.68,24.68,100.00,1118712,26,20412,-71
2024-06-07 14:13:18,24.60,24.60,24.60,100.00,1103788,26,20004,-69
2024-06-07 14:13:49,24.62,24.62,24.62,100.00,1103477,26,19997,-69
2024-06-07 14:14:20,24.67,24.67,24.67,100.00,1103810,26,19985,-70
2024-06-07 14:14:51,24.69,24.69,24.69,100.00,1109548,26,20024,-70
2024-06-07 14:15:21,24.41,24.41,24.41,100.00,1125743,26,19936,-70
2024-06-07 14:15:53,24.28,24.28,24.28,100.00,1110621,26,19945,-69
2024-06-07 14:16:23,24.31,24.31,24.31,100.00,1104966,26,19930,-70
2024-06-07 14:16:54,24.30,24.30,24.30,100.00,1118160,26,19936,-69
2024-06-07 14:17:24,24.22,24.22,24.22,100.00,1104285,26,19930,-70
2024-06-07 14:17:54,24.40,24.40,24.40,100.00,1110654,26,19938,-70
2024-06-07 14:18:24,24.49,24.49,24.49,100.00,1103755,26,20391,-70
2024-06-07 14:18:55,24.48,24.48,24.48,100.00,1103920,26,19933,-70
2024-06-07 14:19:25,24.26,24.26,24.26,100.00,1125392,26,19935,-70
2024-06-07 14:19:55,24.32,24.32,24.32,100.00,1125406,26,19940,-70
2024-06-07 14:20:26,24.30,24.30,24.30,100.00,1125316,26,19930,-69
2024-06-07 14:20:57,24.27,24.27,24.27,100.00,1117805,26,19936,-70
2024-06-07 14:21:28,24.40,24.40,24.40,100.00,1110654,26,19929,-70
2024-06-07 14:21:58,24.21,24.21,24.21,100.00,1116607,26,19929,-70
2024-06-07 14:22:28,24.30,24.30,24.30,100.00,1118142,26,19941,-70
2024-06-07 14:23:00,24.21,24.21,24.21,100.00,1118468,26,19983,-70
2024-06-07 14:23:31,23.99,23.99,23.99,100.00,1116549,26,19980,-70
2024-06-07 14:24:01,23.91,23.91,23.91,100.00,1117774,26,19937,-70
2024-06-07 14:24:31,23.82,23.82,23.82,100.00,1114146,26,20437,-69
2024-06-07 14:25:02,23.76,23.76,23.76,100.00,1111371,26,20060,-70
2024-06-07 14:25:32,23.65,23.65,23.65,100.00,1125659,26,19932,-70
2024-06-07 14:26:03,23.57,23.57,23.57,100.00,1123857,26,19928,-70
2024-06-07 14:26:33,23.54,23.54,23.54,100.00,1125384,26,19932,-70
2024-06-07 14:27:03,23.52,23.52,23.52,100.00,1133080,26,19927,-70
2024-06-07 14:27:34,23.38,23.38,23.38,100.00,1125565,26,19982,-70
2024-06-07 14:28:04,23.38,23.38,23.38,100.00,1125468,26,19928,-70
2024-06-07 14:28:34,23.44,23.44,23.44,100.00,1121425,26,19933,-70
2024-06-07 14:29:04,23.71,23.71,23.71,100.00,1125777,26,20656,-70
2024-06-07 14:29:35,23.86,23.86,23.86,100.00,1132274,26,20012,-69
2024-06-07 14:30:05,23.96,23.96,23.96,100.00,1117945,26,19933,-70
2024-06-07 14:30:37,23.92,23.92,23.92,100.00,1115914,26,19937,-69
2024-06-07 14:31:07,23.93,23.93,23.93,100.00,1105964,26,20377,-71
2024-06-07 14:31:37,23.87,23.87,23.87,100.00,1111467,26,19929,-70
2024-06-07 14:32:08,23.87,23.87,23.87,100.00,1124090,26,19928,-70
2024-06-07 14:32:38,23.79,23.79,23.79,100.00,1118064,26,20444,-70
2024-06-07 14:33:08,23.76,23.76,23.76,100.00,1110923,26,19939,-70
2024-06-07 14:33:39,23.83,23.83,23.83,100.00,1116022,26,20443,-70
2024-06-07 14:34:11,23.53,23.53,23.53,100.00,1110653,26,19941,-69
2024-06-07 14:34:41,23.46,23.46,23.46,100.00,1110624,26,19930,-70
2024-06-07 14:35:11,23.25,23.25,23.25,100.00,1110751,26,19929,-70
2024-06-07 14:35:41,23.20,23.20,23.20,100.00,1098551,26,19986,-70
2024-06-07 14:36:12,23.41,23.41,23.41,100.00,1103624,26,19985,-71
2024-06-07 14:36:42,23.42,23.42,23.42,100.00,1110229,26,20257,-70
2024-06-07 14:37:12,23.30,23.30,23.30,100.00,1117987,26,20008,-70
2024-06-07 14:37:43,23.21,23.21,23.21,100.00,1118550,26,19929,-70
2024-06-07 14:38:13,23.41,23.41,23.41,100.00,1117388,26,19937,-69
2024-06-07 14:38:44,23.56,23.56,23.56,100.00,1119298,26,20343,-70
2024-06-07 14:39:14,23.67,23.67,23.67,100.00,1118044,26,19929,-69
2024-06-07 14:39:44,23.63,23.63,23.63,100.00,1131193,26,19943,-68
2024-06-07 14:40:16,23.55,23.55,23.55,100.00,1132466,26,19928,-68
2024-06-07 14:40:46,23.57,23.57,23.57,100.00,1125109,26,19977,-69
2024-06-07 14:41:17,23.68,23.68,23.68,100.00,1117706,26,19979,-70
2024-06-07 14:41:47,23.83,23.83,23.83,100.00,1117410,26,20533,-70
2024-06-07 14:42:17,23.82,23.82,23.82,100.00,1111193,26,19936,-70
2024-06-07 14:42:48,23.95,23.95,23.95,100.00,1103549,26,19938,-70
2024-06-07 14:43:20,24.00,24.00,24.00,100.00,1111424,26,20311,-71
2024-06-07 14:43:50,24.13,24.13,24.13,100.00,1111054,26,19977,-71
2024-06-07 14:44:20,24.28,24.28,24.28,100.00,1118926,26,19940,-70
2024-06-07 14:44:51,24.31,24.31,24.31,100.00,1124960,26,19929,-70
2024-06-07 14:45:21,24.40,24.40,24.40,100.00,1118090,26,19929,-70
2024-06-07 14:45:51,24.51,24.51,24.51,100.00,1118240,26,19933,-70
2024-06-07 14:46:21,24.61,24.61,24.61,100.00,1103883,26,20390,-71
2024-06-07 14:46:52,24.78,24.78,24.78,100.00,1114050,26,19941,-70
2024-06-07 14:47:22,24.83,24.83,24.83,100.00,1118227,26,20411,-70
2024-06-07 14:47:54,24.84,24.84,24.84,100.00,1118254,26,19937,-70
2024-06-07 14:48:24,24.79,24.79,24.79,100.00,1118262,26,19965,-70
2024-06-07 14:48:54,24.60,24.60,24.60,100.00,1125569,26,20382,-71
2024-06-07 14:49:24,24.40,24.40,24.40,100.00,1111020,26,20369,-70
2024-06-07 14:49:55,24.33,24.33,24.33,100.00,1103751,26,19942,-70
2024-06-07 14:50:25,24.25,24.25,24.25,100.00,1116390,26,19929,-70
2024-06-07 14:50:55,24.32,24.32,24.32,100.00,1118133,26,19929,-70
2024-06-07 14:51:26,24.49,24.49,24.49,100.00,1110718,26,19941,-70
2024-06-07 14:51:56,24.55,24.55,24.55,100.00,1117929,26,19936,-70
2024-06-07 14:52:26,24.55,24.55,24.55,100.00,1110772,26,20284,-70
2024-06-07 14:52:57,24.56,24.56,24.56,100.00,1110794,26,19941,-71
2024-06-07 14:53:27,24.34,24.34,24.34,100.00,1110798,26,20386,-70
2024-06-07 14:53:57,24.56,24.56,24.56,100.00,1110647,26,19940,-70
2024-06-07 14:54:28,24.70,24.70,24.70,100.00,1125636,26,20431,-69
2024-06-07 14:54:58,24.52,24.52,24.52,100.00,1125050,26,20364,-69
2024-06-07 14:55:28,24.65,24.65,24.65,100.00,1117849,26,19933,-70
2024-06-07 14:55:59,24.63,24.63,24.63,100.00,1117828,26,19929,-70
2024-06-07 14:56:29,24.69,24.69,24.69,100.00,1118250,26,19953,-70
2024-06-07 14:57:00,24.60,24.60,24.60,100.00,1113192,26,19945,-71
2024-06-07 14:57:30,24.57,24.57,24.57,100.00,1125729,26,20376,-70
2024-06-07 14:58:00,24.53,24.53,24.53,100.00,1118082,26,20008,-70
2024-06-07 14:58:31,24.50,24.50,24.50,100.00,1118148,26,19940,-71
2024-06-07 14:59:01,24.36,24.36,24.36,100.00,1125252,26,20387,-71
2024-06-07 14:59:32,24.25,24.25,24.25,100.00,1118062,26,20023,-67
2024-06-07 15:00:03,24.02,24.02,24.02,100.00,1125794,26,19933,-69
2024-06-07 15:00:34,23.92,23.92,23.92,100.00,1130453,26,19943,-70
2024-06-07 15:01:04,23.67,23.67,23.67,100.00,1125391,26,20367,-68
2024-06-07 15:01:34,23.50,23.50,23.50,100.00,1127709,26,20016,-69
2024-06-07 15:02:05,23.42,23.42,23.42,100.00,1125902,26,19987,-69
2024-06-07 15:02:37,23.53,23.53,23.53,100.00,1130668,26,19940,-69
2024-06-07 15:03:07,23.32,23.32,23.32,100.00,1133627,26,19928,-69
2024-06-07 15:03:38,23.23,23.23,23.23,100.00,1132819,26,19938,-69
2024-06-07 15:04:08,23.08,23.08,23.08,100.00,1125287,26,20372,-69
2024-06-07 15:04:38,23.18,23.18,23.18,100.00,1117274,26,19952,-70
2024-06-07 15:05:10,23.23,23.23,23.23,100.00,1110850,26,20257,-70
2024-06-07 15:05:41,23.27,23.27,23.27,100.00,1120112,26,19947,-67
2024-06-07 15:06:11,23.39,23.39,23.39,100.00,1118078,26,20493,-70
2024-06-07 15:06:41,23.36,23.36,23.36,100.00,1116087,26,19944,-70
2024-06-07 15:07:13,23.23,23.23,23.23,100.00,1128543,26,19942,-70
2024-06-07 15:07:43,23.35,23.35,23.35,100.00,1132729,26,19928,-69
2024-06-07 15:08:13,23.35,23.35,23.35,100.00,1125713,26,19928,-69
2024-06-07 15:08:44,23.25,23.25,23.25,100.00,1132633,26,19934,-69
2024-06-07 15:09:14,23.27,23.27,23.27,100.00,1125015,26,20005,-70
2024-06-07 15:09:44,23.25,23.25,23.25,100.00,1117267,26,19936,-70
2024-06-07 15:10:15,23.17,23.17,23.17,100.00,1110025,26,19937,-71
2024-06-07 15:10:45,23.13,23.13,23.13,100.00,1113154,26,19935,-70
2024-06-07 15:11:15,23.15,23.15,23.15,100.00,1110918,26,19936,-70
2024-06-07 15:11:46,23.23,23.23,23.23,100.00,1118097,26,19929,-69
2024-06-07 15:12:16,23.19,23.19,23.19,100.00,1125581,26,20772,-70
2024-06-07 15:12:49,23.23,23.23,23.23,100.00,1125598,26,19929,-70
2024-06-07 15:13:20,23.05,23.05,23.05,100.00,1125576,26,19956,-69
2024-06-07 15:13:50,23.05,23.05,23.05,100.00,1126020,26,19933,-70
2024-06-07 15:14:20,23.03,23.03,23.03,100.00,1125649,26,19962,-70
2024-06-07 15:14:51,23.06,23.06,23.06,100.00,1117275,26,19937,-70
2024-06-07 15:15:21,22.96,22.96,22.96,100.00,1110766,26,19941,-70
2024-06-07 15:15:51,22.89,22.89,22.89,100.00,1117426,26,20009,-70
2024-06-07 15:16:22,22.57,22.57,22.57,100.00,1120221,26,19943,-69
2024-06-07 15:16:52,22.65,22.65,22.65,100.00,1125482,26,19936,-70
2024-06-07 15:17:22,22.73,22.73,22.73,100.00,1134396,26,19928,-70
2024-06-07 15:17:53,22.78,22.78,22.78,100.00,1124746,26,20030,-70
2024-06-07 15:18:23,22.79,22.79,22.79,100.00,1125314,26,19997,-69
2024-06-07 15:18:53,22.70,22.70,22.70,100.00,1118104,26,19945,-69
2024-06-07 15:19:23,22.62,22.62,22.62,100.00,1110252,26,20529,-69
2024-06-07 15:19:54,22.55,22.55,22.55,100.00,1110299,26,19933,-70
2024-06-07 15:20:24,22.57,22.57,22.57,100.00,1110371,26,20003,-70
2024-06-07 15:20:55,22.51,22.51,22.51,100.00,1110241,26,19933,-69
2024-06-07 15:21:25,22.51,22.51,22.51,100.00,1117870,26,20323,-70
2024-06-07 15:21:56,22.52,22.52,22.52,100.00,1110637,26,19941,-70
2024-06-07 15:22:26,22.55,22.55,22.55,100.00,1108731,26,19929,-69
2024-06-07 15:22:56,22.43,22.43,22.43,100.00,1111795,26,19929,-69
2024-06-07 15:23:27,22.40,22.40,22.40,100.00,1115278,26,19929,-70
2024-06-07 15:23:57,22.28,22.28,22.28,100.00,1125286,26,20386,-70
2024-06-07 15:24:27,22.19,22.19,22.19,100.00,1132712,26,19932,-69
2024-06-07 15:24:58,22.18,22.18,22.18,100.00,1124366,26,19933,-70
2024-06-07 15:25:28,22.22,22.22,22.22,100.00,1125358,26,19935,-69
2024-06-07 15:25:58,22.26,22.26,22.26,100.00,1121854,26,19933,-69
2024-06-07 15:26:29,22.25,22.25,22.25,100.00,1121127,26,19929,-70
2024-06-07 15:26:59,22.25,22.25,22.25,100.00,1124923,26,20411,-70
2024-06-07 15:27:29,22.23,22.23,22.23,100.00,1132261,26,19981,-70
2024-06-07 15:28:00,22.26,22.26,22.26,100.00,1132113,26,19936,-70
2024-06-07 15:28:32,22.31,22.31,22.31,100.00,1124926,26,19929,-70
2024-06-07 15:29:03,22.45,22.45,22.45,100.00,1132837,26,19934,-69
2024-06-07 15:29:33,22.50,22.50,22.50,100.00,1118929,26,20002,-70
2024-06-07 15:30:04,22.48,22.48,22.48,100.00,1117273,26,19995,-70
2024-06-07 15:30:35,22.56,22.56,22.56,100.00,1125084,26,19935,-69
2024-06-07 15:31:05,22.63,22.63,22.63,100.00,1110494,26,19941,-69
2024-06-07 15:31:38,22.80,22.80,22.80,100.00,1110427,26,19939,-69
2024-06-07 15:32:08,23.00,23.00,23.00,100.00,1117940,26,19957,-69
2024-06-07 15:32:38,23.19,23.19,23.19,100.00,1118222,26,20332,-69
2024-06-07 15:33:09,23.32,23.32,23.32,100.00,1117903,26,20487,-70
2024-06-07 15:33:39,23.45,23.45,23.45,100.00,1117423,26,19933,-70
2024-06-07 15:34:09,23.43,23.43,23.43,100.00,1124815,26,19928,-69
2024-06-07 15:34:39,23.54,23.54,23.54,100.00,1124529,26,19929,-70
2024-06-07 15:35:10,23.65,23.65,23.65,100.00,1131066,26,20354,-68
2024-06-07 15:35:42,23.73,23.73,23.73,100.00,1132863,26,19941,-70
2024-06-07 15:36:12,23.76,23.76,23.76,100.00,1140480,26,19934,-70
2024-06-07 15:36:43,24.00,24.00,24.00,100.00,1139864,26,19938,-70
2024-06-07 15:37:13,24.03,24.03,24.03,100.00,1132480,26,19928,-71
2024-06-07 15:37:44,23.93,23.93,23.93,100.00,1125792,26,19935,-69
2024-06-07 15:38:14,24.00,24.00,24.00,100.00,1125596,26,20414,-70
2024-06-07 15:38:44,23.92,23.92,23.92,100.00,1126057,26,20272,-70
2024-06-07 15:39:15,24.06,24.06,24.06,100.00,1125766,26,19936,-70
2024-06-07 15:39:45,23.75,23.75,23.75,100.00,1125368,26,20479,-71
2024-06-07 15:40:15,23.76,23.76,23.76,100.00,1118181,26,19977,-71
2024-06-07 15:40:46,23.81,23.81,23.81,100.00,1111058,26,20467,-70
2024-06-07 15:41:16,23.65,23.65,23.65,100.00,1111103,26,19937,-71
2024-06-07 15:41:46,23.64,23.64,23.64,100.00,1121780,26,19929,-70
2024-06-07 15:42:17,23.70,23.70,23.70,100.00,1125236,26,20272,-70
2024-06-07 15:42:47,23.69,23.69,23.69,100.00,1125736,26,20272,-70
2024-06-07 15:43:17,23.41,23.41,23.41,100.00,1126428,26,19928,-70
2024-06-07 15:43:47,23.41,23.41,23.41,100.00,1133342,26,19936,-70
2024-06-07 15:44:18,23.29,23.29,23.29,100.00,1125687,26,19934,-69
2024-06-07 15:44:49,23.24,23.24,23.24,100.00,1117222,26,19940,-69
2024-06-07 15:45:19,23.27,23.27,23.27,100.00,1123353,26,19947,-70
2024-06-07 15:45:50,23.25,23.25,23.25,100.00,1125538,26,19929,-70
2024-06-07 15:46:22,23.18,23.18,23.18,100.00,1117871,26,19929,-69
2024-06-07 15:46:52,23.16,23.16,23.16,100.00,1121520,26,19929,-70
2024-06-07 15:47:22,22.99,22.99,22.99,100.00,1125383,26,20482,-70
2024-06-07 15:47:53,23.18,23.18,23.18,100.00,1125555,26,19932,-70
2024-06-07 15:48:23,23.27,23.27,23.27,100.00,1126414,26,20014,-71
2024-06-07 15:48:55,23.21,23.21,23.21,100.00,1133090,26,19996,-73
2024-06-07 15:49:25,23.20,23.20,23.20,100.00,1117589,26,19929,-71
2024-06-07 15:49:56,23.19,23.19,23.19,100.00,1110905,26,19930,-70
2024-06-07 15:50:26,23.14,23.14,23.14,100.00,1110523,26,19951,-69
2024-06-07 15:50:56,23.02,23.02,23.02,100.00,1103904,26,19937,-70
2024-06-07 15:51:27,22.70,22.70,22.70,100.00,1110904,26,20304,-70
2024-06-07 15:51:57,22.70,22.70,22.70,100.00,1113989,26,19936,-70
2024-06-07 15:52:29,22.46,22.46,22.46,100.00,1118420,26,19940,-70
2024-06-07 15:52:59,22.51,22.51,22.51,100.00,1118801,26,19939,-71
2024-06-07 15:53:29,22.58,22.58,22.58,100.00,1124891,26,19933,-72
2024-06-07 15:54:01,22.57,22.57,22.57,100.00,1118650,26,20428,-71
2024-06-07 15:54:31,22.63,22.63,22.63,100.00,1126412,26,19929,-70
2024-06-07 15:55:02,22.64,22.64,22.64,100.00,1125309,26,19928,-70
2024-06-07 15:55:35,22.57,22.57,22.57,100.00,1125747,26,19936,-71
2024-06-07 15:56:05,22.55,22.55,22.55,100.00,1126209,26,20709,-71
2024-06-07 15:56:37,22.57,22.57,22.57,100.00,1118702,26,19929,-71
2024-06-07 15:57:07,22.65,22.65,22.65,100.00,1115167,26,19984,-70
2024-06-07 15:57:38,22.70,22.70,22.70,100.00,1111283,26,19941,-71
2024-06-07 15:58:13,22.64,22.64,22.64,100.00,1104373,26,19930,-71
2024-06-07 15:58:43,22.69,22.69,22.69,100.00,1112653,26,19956,-70
2024-06-07 15:59:15,22.67,22.67,22.67,100.00,1112297,26,19991,-70
2024-06-07 15:59:46,22.60,22.60,22.60,100.00,1119917,26,19943,-71
2024-06-07 16:00:16,22.54,22.54,22.54,100.00,1118761,26,20272,-71
2024-06-07 16:00:46,22.45,22.45,22.45,100.00,1118755,26,19929,-70
2024-06-07 16:01:17,22.47,22.47,22.47,100.00,1125956,26,19936,-71
2024-06-07 16:01:48,22.51,22.51,22.51,100.00,1125792,26,20688,-71
2024-06-07 16:02:20,22.60,22.60,22.60,100.00,1131104,26,19932,-70
2024-06-07 16:02:50,22.69,22.69,22.69,100.00,1126009,26,20409,-69
2024-06-07 16:03:21,22.71,22.71,22.71,100.00,1125940,26,19936,-69
2024-06-07 16:03:51,22.72,22.72,22.72,100.00,1117945,26,19928,-70
2024-06-07 16:04:21,22.59,22.59,22.59,100.00,1124642,26,20271,-69
2024-06-07 16:04:52,22.64,22.64,22.64,100.00,1109076,26,19937,-72
2024-06-07 16:05:22,22.76,22.76,22.76,100.00,1096744,26,20000,-69
2024-06-07 16:05:54,22.76,22.76,22.76,100.00,1096592,27,19930,-73
2024-06-07 16:06:24,22.76,22.76,22.76,100.00,1104669,26,19941,-73
2024-06-07 16:06:54,22.54,22.54,22.54,100.00,1119220,26,19943,-71
2024-06-07 16:07:25,22.42,22.42,22.42,100.00,1132817,26,19997,-72
2024-06-07 16:07:55,22.42,22.42,22.42,100.00,1133001,26,20000,-70
2024-06-07 16:08:26,22.29,22.29,22.29,100.00,1125782,26,20007,-72
2024-06-07 16:08:56,22.28,22.28,22.28,100.00,1117833,26,19929,-71
2024-06-07 16:09:26,22.17,22.17,22.17,100.00,1115544,26,20386,-71
2024-06-07 16:09:56,22.19,22.19,22.19,100.00,1117879,26,19929,-72
2024-06-07 16:10:28,22.14,22.14,22.14,100.00,1123259,26,20013,-70
2024-06-07 16:10:58,22.18,22.18,22.18,100.00,1124437,26,19934,-72
2024-06-07 16:11:28,22.21,22.21,22.21,100.00,1122054,26,19936,-71
2024-06-07 16:11:59,22.23,22.23,22.23,100.00,1123684,26,19936,-71
2024-06-07 16:12:29,22.20,22.20,22.20,100.00,1124976,26,20057,-70
2024-06-07 16:13:02,22.23,22.23,22.23,100.00,1114887,26,20015,-71
2024-06-07 16:13:32,22.25,22.25,22.25,100.00,1130178,26,19932,-71
2024-06-07 16:14:02,22.29,22.29,22.29,100.00,1122360,26,20291,-72
2024-06-07 16:14:33,22.34,22.34,22.34,100.00,1124282,26,19929,-72
2024-06-07 16:15:04,22.36,22.36,22.36,100.00,1121746,26,19936,-71
2024-06-07 16:15:34,22.37,22.37,22.37,100.00,1109010,26,19930,-72
2024-06-07 16:16:04,22.41,22.41,22.41,100.00,1110786,26,19935,-72
2024-06-07 16:16:38,22.43,22.43,22.43,100.00,1107975,26,20044,-73
2024-06-07 16:17:08,22.51,22.51,22.51,100.00,1111265,26,19929,-69
2024-06-07 16:17:39,22.55,22.55,22.55,100.00,1119749,26,19936,-72
2024-06-07 16:18:09,22.62,22.62,22.62,100.00,1125224,26,20469,-73
2024-06-07 16:18:39,22.68,22.68,22.68,100.00,1118200,26,20049,-73
2024-06-07 16:19:10,22.74,22.74,22.74,100.00,1126128,26,19942,-74
2024-06-07 16:19:40,22.88,22.88,22.88,100.00,1118371,26,19929,-72
2024-06-07 16:20:11,23.03,23.03,23.03,100.00,1118128,26,20019,-70
2024-06-07 16:20:41,23.17,23.17,23.17,100.00,1114645,26,19941,-71
2024-06-07 16:21:12,23.28,23.28,23.28,100.00,1118341,26,19936,-73
2024-06-07 16:21:43,23.32,23.32,23.32,100.00,1110502,26,19945,-72
2024-06-07 16:22:13,23.42,23.42,23.42,100.00,1104754,26,19945,-71
2024-06-07 16:22:43,23.51,23.51,23.51,100.00,1124004,26,19936,-71
2024-06-07 16:23:14,23.60,23.60,23.60,100.00,1125926,26,19929,-73
2024-06-07 16:23:44,23.68,23.68,23.68,100.00,1122056,26,20460,-72
2024-06-07 16:24:16,23.72,23.72,23.72,100.00,1124947,26,19932,-74
2024-06-07 16:24:46,23.85,23.85,23.85,100.00,1130412,26,19935,-73
2024-06-07 16:25:17,23.88,23.88,23.88,100.00,1133238,26,19947,-71
2024-06-07 16:25:47,23.80,23.80,23.80,100.00,1118138,26,19937,-72
2024-06-07 16:26:18,23.90,23.90,23.90,100.00,1110579,26,19942,-70
2024-06-07 16:26:48,23.99,23.99,23.99,100.00,1103500,26,19964,-69
2024-06-07 16:27:18,24.00,24.00,24.00,100.00,1106212,26,19938,-74
2024-06-07 16:27:51,24.09,24.09,24.09,100.00,1117345,26,20392,-71
2024-06-07 16:28:21,24.05,24.05,24.05,100.00,1124811,26,20002,-73
2024-06-07 16:28:51,24.12,24.12,24.12,100.00,1133130,26,19980,-70
2024-06-07 16:29:22,24.13,24.13,24.13,100.00,1129613,26,19928,-74
2024-06-07 16:29:52,24.03,24.03,24.03,100.00,1118444,26,19939,-72
2024-06-07 16:30:23,23.96,23.96,23.96,100.00,1125303,26,19929,-68
2024-06-07 16:30:53,23.87,23.87,23.87,100.00,1132318,26,19940,-72
2024-06-07 16:31:23,23.93,23.93,23.93,100.00,1125813,26,19928,-71
2024-06-07 16:31:53,23.96,23.96,23.96,100.00,1133624,26,19928,-67
2024-06-07 16:32:24,23.93,23.93,23.93,100.00,1126080,26,19947,-70
2024-06-07 16:32:55,24.00,24.00,24.00,100.00,1118187,26,20008,-72
2024-06-07 16:33:26,24.05,24.05,24.05,100.00,1125740,26,19932,-70
2024-06-07 16:33:57,24.03,24.03,24.03,100.00,1118628,26,20327,-71
2024-06-07 16:34:28,24.03,24.03,24.03,100.00,1118959,26,19937,-68
2024-06-07 16:35:00,23.99,23.99,23.99,100.00,1125220,26,20001,-70
2024-06-07 16:35:30,23.95,23.95,23.95,100.00,1109962,26,19929,-70
2024-06-07 16:36:00,23.91,23.91,23.91,100.00,1104833,26,19931,-70
2024-06-07 16:36:31,23.98,23.98,23.98,100.00,1118159,26,20289,-69
2024-06-07 16:37:01,24.01,24.01,24.01,100.00,1118798,26,19940,-70
2024-06-07 16:37:32,24.02,24.02,24.02,100.00,1113078,26,20050,-68
2024-06-07 16:38:02,23.98,23.98,23.98,100.00,1123478,26,19938,-70
2024-06-07 16:38:33,23.85,23.85,23.85,100.00,1116719,26,20045,-70
2024-06-07 16:39:03,23.65,23.65,23.65,100.00,1117918,26,20005,-69
2024-06-07 16:39:33,23.56,23.56,23.56,100.00,1118345,26,19944,-71
2024-06-07 16:40:04,23.46,23.46,23.46,100.00,1121198,26,20426,-70
2024-06-07 16:40:34,23.44,23.44,23.44,100.00,1122602,26,19961,-70
2024-06-07 16:41:04,23.39,23.39,23.39,100.00,1121860,26,19936,-68
2024-06-07 16:41:38,23.33,23.33,23.33,100.00,1115859,26,19933,-71
2024-06-07 16:42:10,23.36,23.36,23.36,100.00,1117988,26,19976,-70
2024-06-07 16:42:41,23.39,23.39,23.39,100.00,1118924,26,19948,-68
2024-06-07 16:43:13,23.44,23.44,23.44,100.00,1119753,26,19940,-68
2024-06-07 16:43:43,23.50,23.50,23.50,100.00,1122574,26,19945,-69
2024-06-07 16:44:14,23.53,23.53,23.53,100.00,1112878,26,20377,-69
2024-06-07 16:44:47,23.60,23.60,23.60,100.00,1110360,26,19937,-69
2024-06-07 16:45:17,23.53,23.53,23.53,100.00,1108587,26,19969,-69
2024-06-07 16:45:48,23.62,23.62,23.62,100.00,1104724,26,20453,-70
2024-06-07 16:46:19,23.61,23.61,23.61,100.00,1110862,26,19937,-71
2024-06-07 16:46:49,23.66,23.66,23.66,100.00,1117157,26,19929,-70
2024-06-07 16:47:20,23.68,23.68,23.68,100.00,1126092,26,19935,-71
2024-06-07 16:47:51,23.72,23.72,23.72,100.00,1123549,26,19928,-72
2024-06-07 16:48:21,23.78,23.78,23.78,100.00,1118534,26,19983,-73
2024-06-07 16:48:55,23.85,23.85,23.85,100.00,1112323,26,20019,-71
2024-06-07 16:49:26,23.86,23.86,23.86,100.00,1116975,26,19999,-73
2024-06-07 16:49:56,23.88,23.88,23.88,100.00,1111445,26,19992,-73
2024-06-07 16:50:27,23.87,23.87,23.87,100.00,1110862,26,20027,-74
2024-06-07 16:50:57,23.85,23.85,23.85,100.00,1117618,26,19976,-72
2024-06-07 16:51:27,23.89,23.89,23.89,100.00,1113196,26,19964,-75
2024-06-07 16:51:58,23.80,23.80,23.80,100.00,1121853,26,20355,-75
2024-06-07 16:52:29,23.77,23.77,23.77,100.00,1118557,26,19929,-73
2024-06-07 16:53:00,23.80,23.80,23.80,100.00,1133597,26,19932,-73
2024-06-07 16:53:30,23.85,23.85,23.85,100.00,1132039,26,20815,-72
2024-06-07 16:54:00,23.80,23.80,23.80,100.00,1119141,26,19929,-72
2024-06-07 16:54:30,23.74,23.74,23.74,100.00,1131379,26,19935,-72
2024-06-07 16:55:01,23.80,23.80,23.80,100.00,1121336,26,19941,-73
2024-06-07 16:55:32,23.76,23.76,23.76,100.00,1124918,26,20005,-73
2024-06-07 16:56:02,23.79,23.79,23.79,100.00,1126031,26,19929,-71
2024-06-07 16:56:37,23.78,23.78,23.78,100.00,1123091,26,19940,-72
2024-06-07 16:57:08,23.78,23.78,23.78,100.00,1113849,26,19944,-72
2024-06-07 16:57:38,23.84,23.84,23.84,100.00,1118451,26,20435,-73
2024-06-07 16:58:09,23.69,23.69,23.69,100.00,1118958,26,19929,-73
2024-06-07 16:58:39,23.86,23.86,23.86,100.00,1107735,26,19943,-75
2024-06-07 16:59:09,23.80,23.80,23.80,100.00,1118566,26,19933,-72
2024-06-07 16:59:40,23.64,23.64,23.64,100.00,1122596,26,19936,-73
2024-06-07 17:00:10,23.73,23.73,23.73,100.00,1118305,26,19941,-72
2024-06-07 17:00:41,23.73,23.73,23.73,100.00,1118443,26,19929,-76
2024-06-07 17:01:11,23.79,23.79,23.79,100.00,1118624,26,19936,-72
2024-06-07 17:01:42,23.78,23.78,23.78,100.00,1111304,26,19966,-68
2024-06-07 17:02:12,23.75,23.75,23.75,100.00,1109675,26,19938,-71
2024-06-07 17:02:43,23.72,23.72,23.72,100.00,1103804,26,19972,-72
2024-06-07 17:03:13,23.72,23.72,23.72,100.00,1111510,26,20288,-74
2024-06-07 17:03:43,23.71,23.71,23.71,100.00,1124895,26,19928,-71
2024-06-07 17:04:14,23.75,23.75,23.75,100.00,1124863,26,19944,-70
2024-06-07 17:04:45,23.75,23.75,23.75,100.00,1128891,26,19932,-72
2024-06-07 17:05:16,23.80,23.80,23.80,100.00,1129256,26,19932,-71
2024-06-07 17:05:46,23.73,23.73,23.73,100.00,1133821,26,19928,-73
2024-06-07 17:06:16,23.62,23.62,23.62,100.00,1137994,26,19939,-72
2024-06-07 17:06:47,23.58,23.58,23.58,100.00,1131698,26,19968,-70
2024-06-07 17:07:17,23.61,23.61,23.61,100.00,1125826,26,19933,-72
2024-06-07 17:07:47,23.62,23.62,23.62,100.00,1124828,26,19956,-70
2024-06-07 17:08:18,23.52,23.52,23.52,100.00,1108383,26,19984,-68
2024-06-07 17:08:48,23.57,23.57,23.57,100.00,1116998,26,19936,-72
2024-06-07 17:09:18,23.50,23.50,23.50,100.00,1125840,26,19928,-72
2024-06-07 17:09:49,23.52,23.52,23.52,100.00,1116936,26,19951,-68
2024-06-07 17:10:20,23.53,23.53,23.53,100.00,1132230,26,20387,-68
2024-06-07 17:10:51,23.50,23.50,23.50,100.00,1130680,26,19928,-70
2024-06-07 17:11:23,23.40,23.40,23.40,100.00,1129173,26,19946,-72
2024-06-07 17:11:53,23.21,23.21,23.21,100.00,1131117,26,20727,-72
2024-06-07 17:12:24,23.20,23.20,23.20,100.00,1129450,26,19935,-71
2024-06-07 17:12:54,23.01,23.01,23.01,100.00,1123647,26,20265,-69
2024-06-07 17:13:24,23.07,23.07,23.07,100.00,1117984,26,19929,-70
2024-06-07 17:13:54,23.07,23.07,23.07,100.00,1110681,26,19929,-71
2024-06-07 17:14:25,23.12,23.12,23.12,100.00,1114452,26,20019,-70
2024-06-07 17:14:55,23.12,23.12,23.12,100.00,1114846,26,19988,-69
2024-06-07 17:15:25,23.14,23.14,23.14,100.00,1118099,26,19929,-76
2024-06-07 17:15:56,23.22,23.22,23.22,100.00,1124160,26,19981,-69
2024-06-07 17:16:26,23.25,23.25,23.25,100.00,1118183,26,20755,-70
2024-06-07 17:16:59,23.32,23.32,23.32,100.00,1118119,26,19933,-68
2024-06-07 17:17:29,23.30,23.30,23.30,100.00,1114523,26,19983,-71
2024-06-07 17:17:59,23.37,23.37,23.37,100.00,1118465,26,19947,-72
2024-06-07 17:18:30,23.41,23.41,23.41,100.00,1124945,26,19948,-72
2024-06-07 17:19:02,23.45,23.45,23.45,100.00,1122731,26,19999,-70
2024-06-07 17:19:33,23.46,23.46,23.46,100.00,1125598,26,19933,-71
2024-06-07 17:20:05,23.51,23.51,23.51,100.00,1125795,26,19936,-72
2024-06-07 17:20:35,23.56,23.56,23.56,100.00,1119001,26,19939,-71
2024-06-07 17:21:08,23.61,23.61,23.61,100.00,1125885,26,19938,-72
2024-06-07 17:21:39,23.63,23.63,23.63,100.00,1125502,26,19936,-71
2024-06-07 17:22:09,23.63,23.63,23.63,100.00,1125766,26,19935,-71
2024-06-07 17:22:39,23.67,23.67,23.67,100.00,1130459,26,20763,-73
2024-06-07 17:23:10,23.78,23.78,23.78,100.00,1125447,26,19939,-69
2024-06-07 17:23:41,23.72,23.72,23.72,100.00,1133011,26,19995,-71
2024-06-07 17:24:11,23.76,23.76,23.76,100.00,1120315,26,19932,-72
2024-06-07 17:24:41,23.80,23.80,23.80,100.00,1122885,26,20287,-71
2024-06-07 17:25:12,23.80,23.80,23.80,100.00,1122268,26,19929,-70
2024-06-07 17:25:43,23.75,23.75,23.75,100.00,1118271,26,19965,-73
2024-06-07 17:26:14,23.78,23.78,23.78,100.00,1111217,26,19952,-72
2024-06-07 17:26:44,23.74,23.74,23.74,100.00,1118562,26,19941,-72
2024-06-07 17:27:14,23.71,23.71,23.71,100.00,1125355,26,20008,-72
2024-06-07 17:27:45,23.71,23.71,23.71,100.00,1127303,26,20588,-71
2024-06-07 17:28:15,23.71,23.71,23.71,100.00,1130454,26,20731,-71
2024-06-07 17:28:49,23.66,23.66,23.66,100.00,1125570,26,19929,-71
2024-06-07 17:29:20,23.59,23.59,23.59,100.00,1117846,26,19936,-73
2024-06-07 17:29:51,23.40,23.40,23.40,100.00,1110586,26,19930,-71
2024-06-07 17:30:23,23.45,23.45,23.45,100.00,1111000,26,19958,-73
2024-06-07 17:30:53,23.41,23.41,23.41,100.00,1112498,26,19945,-71
2024-06-07 17:31:23,23.41,23.41,23.41,100.00,1113378,26,19933,-73
2024-06-07 17:31:54,23.39,23.39,23.39,100.00,1111070,26,19936,-70
2024-06-07 17:32:24,23.35,23.35,23.35,100.00,1103583,26,19930,-70
2024-06-07 17:32:54,23.24,23.24,23.24,100.00,1121155,26,19928,-71
2024-06-07 17:33:25,23.02,23.02,23.02,100.00,1132791,26,19932,-71
2024-06-07 17:33:55,22.96,22.96,22.96,100.00,1118077,26,20312,-72
2024-06-07 17:34:26,22.93,22.93,22.93,100.00,1125609,26,20225,-74
2024-06-07 17:34:56,22.86,22.86,22.86,100.00,1117254,26,19935,-70
2024-06-07 17:35:27,22.81,22.81,22.81,100.00,1103673,26,19941,-71
2024-06-07 17:35:57,22.77,22.77,22.77,100.00,1110849,26,19938,-72
2024-06-07 17:36:27,22.76,22.76,22.76,100.00,1114227,26,19931,-71
2024-06-07 17:37:00,22.79,22.79,22.79,100.00,1125360,26,19928,-73
2024-06-07 17:37:30,22.74,22.74,22.74,100.00,1133571,26,19952,-74
2024-06-07 17:38:01,22.71,22.71,22.71,100.00,1140787,25,20023,-73
2024-06-07 17:38:31,22.70,22.70,22.70,100.00,1125087,26,19998,-73
2024-06-07 17:39:02,22.69,22.69,22.69,100.00,1118298,26,20007,-74
2024-06-07 17:39:32,22.62,22.62,22.62,100.00,1118160,26,19953,-71
2024-06-07 17:40:03,22.56,22.56,22.56,100.00,1110537,26,20043,-75
2024-06-07 17:40:33,22.54,22.54,22.54,100.00,1118372,26,20457,-73
2024-06-07 17:41:04,22.53,22.53,22.53,100.00,1118199,26,19999,-74
2024-06-07 17:41:35,22.54,22.54,22.54,100.00,1115029,26,19929,-73
2024-06-07 17:42:07,22.54,22.54,22.54,100.00,1111105,26,19933,-68
2024-06-07 17:42:38,22.51,22.51,22.51,100.00,1115232,26,20021,-76
2024-06-07 17:43:08,22.49,22.49,22.49,100.00,1123129,26,20006,-74
2024-06-07 17:43:38,22.44,22.44,22.44,100.00,1133170,26,19935,-72
2024-06-07 17:44:12,22.43,22.43,22.43,100.00,1132736,26,20287,-74
2024-06-07 17:44:42,22.43,22.43,22.43,100.00,1124801,26,20798,-70
2024-06-07 17:45:13,22.33,22.33,22.33,100.00,1113750,26,19998,-72
2024-06-07 17:45:43,22.31,22.31,22.31,100.00,1108543,26,19989,-73
2024-06-07 17:46:17,22.30,22.30,22.30,100.00,1103524,26,20380,-73
2024-06-07 17:46:48,22.32,22.32,22.32,100.00,1104394,26,20271,-69
2024-06-07 17:47:18,22.29,22.29,22.29,100.00,1110109,26,19929,-70
2024-06-07 17:47:48,22.25,22.25,22.25,100.00,1119725,26,19929,-71
2024-06-07 17:48:18,22.22,22.22,22.22,100.00,1118222,26,19929,-71
2024-06-07 17:48:50,22.19,22.19,22.19,100.00,1116573,26,19940,-71
2024-06-07 17:49:20,22.16,22.16,22.16,100.00,1122912,26,19928,-71
2024-06-07 17:49:50,22.15,22.15,22.15,100.00,1118206,26,19932,-71
2024-06-07 17:50:21,22.12,22.12,22.12,100.00,1125412,26,19936,-71
2024-06-07 17:50:52,22.06,22.06,22.06,100.00,1118012,26,20601,-71
2024-06-07 17:51:22,22.06,22.06,22.06,100.00,1118280,26,20034,-69
2024-06-07 17:51:53,22.01,22.01,22.01,100.00,1132915,26,19981,-72
2024-06-07 17:52:23,21.93,21.93,21.93,100.00,1128800,26,19931,-72
2024-06-07 17:52:54,21.88,21.88,21.88,100.00,1125396,26,19972,-71
2024-06-07 17:53:26,21.85,21.85,21.85,100.00,1117834,26,20140,-73
2024-06-07 17:53:56,21.78,21.78,21.78,100.00,1110482,26,20446,-70
2024-06-07 17:54:27,21.79,21.79,21.79,100.00,1104220,26,19942,-71
2024-06-07 17:54:59,21.76,21.76,21.76,100.00,1117944,26,20032,-69
2024-06-07 17:55:29,21.69,21.69,21.69,100.00,1109935,26,19936,-70
2024-06-07 17:55:59,21.71,21.71,21.71,100.00,1108929,26,19930,-67
2024-06-07 17:56:30,21.73,21.73,21.73,100.00,1105252,26,19930,-71
2024-06-07 17:57:04,21.76,21.76,21.76,100.00,1096188,26,19939,-71
2024-06-07 17:57:34,21.72,21.72,21.72,100.00,1104548,26,19930,-70
2024-06-07 17:58:05,21.72,21.72,21.72,100.00,1104741,26,19937,-72
2024-06-07 17:58:37,21.70,21.70,21.70,100.00,1108802,26,19937,-72
2024-06-07 17:59:07,21.68,21.68,21.68,100.00,1105765,26,19942,-70
2024-06-07 17:59:38,21.68,21.68,21.68,100.00,1111327,26,19941,-72
2024-06-07 18:00:10,21.68,21.68,21.68,100.00,1111633,26,20007,-73
2024-06-07 18:00:42,21.66,21.66,21.66,100.00,1117000,26,19929,-69
2024-06-07 18:01:15,21.63,21.63,21.63,100.00,1116524,26,20107,-73
2024-06-07 18:01:45,21.65,21.65,21.65,100.00,1127157,26,19938,-69
2024-06-07 18:02:16,21.64,21.64,21.64,100.00,1124788,26,19950,-70
2024-06-07 18:02:47,21.60,21.60,21.60,100.00,1110280,26,19930,-70
2024-06-07 18:03:17,21.60,21.60,21.60,100.00,1115698,26,20006,-70
2024-06-07 18:03:48,21.59,21.59,21.59,100.00,1108814,26,19936,-71
2024-06-07 18:04:19,21.56,21.56,21.56,100.00,1116486,26,20057,-72
2024-06-07 18:04:49,21.55,21.55,21.55,100.00,1120704,26,20033,-70
2024-06-07 18:05:21,21.53,21.53,21.53,100.00,1124204,26,19928,-70
2024-06-07 18:05:51,21.52,21.52,21.52,100.00,1132578,26,19928,-71
2024-06-07 18:06:23,21.54,21.54,21.54,100.00,1125518,26,20007,-70
2024-06-07 18:06:53,21.49,21.49,21.49,100.00,1125836,26,19994,-70
2024-06-07 18:07:24,21.46,21.46,21.46,100.00,1125253,26,19932,-70
2024-06-07 18:07:54,21.45,21.45,21.45,100.00,1126099,26,20395,-69
2024-06-07 18:08:24,21.43,21.43,21.43,100.00,1133190,26,20279,-71
2024-06-07 18:08:54,21.41,21.41,21.41,100.00,1124727,26,20317,-71
2024-06-07 18:09:26,21.36,21.36,21.36,100.00,1129947,26,20380,-70
2024-06-07 18:09:56,21.37,21.37,21.37,100.00,1133362,26,19936,-71
2024-06-07 18:10:26,21.36,21.36,21.36,100.00,1118134,26,19964,-73
2024-06-07 18:10:57,21.36,21.36,21.36,100.00,1110689,26,20272,-70
2024-06-07 18:11:29,21.34,21.34,21.34,100.00,1110758,26,19937,-67
2024-06-07 18:11:59,21.32,21.32,21.32,100.00,1111240,26,19938,-67
2024-06-07 18:12:30,21.30,21.30,21.30,100.00,1123944,26,19937,-69
2024-06-07 18:13:01,21.11,21.11,21.11,100.00,1122809,26,19937,-71
2024-06-07 18:13:31,21.22,21.22,21.22,100.00,1124459,26,19929,-68
2024-06-07 18:14:02,21.19,21.19,21.19,100.00,1119133,26,19929,-68
2024-06-07 18:14:32,21.16,21.16,21.16,100.00,1120555,26,19929,-69
2024-06-07 18:15:03,21.14,21.14,21.14,100.00,1121279,26,19929,-71
2024-06-07 18:15:33,21.13,21.13,21.13,100.00,1126681,26,19932,-69
2024-06-07 18:16:03,21.14,21.14,21.14,100.00,1130862,26,20383,-70
2024-06-07 18:16:36,21.11,21.11,21.11,100.00,1129719,26,19936,-72
2024-06-07 18:17:07,21.07,21.07,21.07,100.00,1118374,26,19928,-73
2024-06-07 18:17:37,21.05,21.05,21.05,100.00,1125378,26,20311,-72
2024-06-07 18:18:09,21.03,21.03,21.03,100.00,1118282,26,19983,-71
2024-06-07 18:18:39,21.00,21.00,21.00,100.00,1123828,26,19928,-74
2024-06-07 18:19:12,20.97,20.97,20.97,100.00,1133104,26,19928,-69
2024-06-07 18:19:43,20.93,20.93,20.93,100.00,1125292,26,19944,-70
2024-06-07 18:20:13,20.88,20.88,20.88,100.00,1129221,26,20364,-74
2024-06-07 18:20:44,20.86,20.86,20.86,100.00,1117811,26,19929,-70
2024-06-07 18:21:19,20.81,20.81,20.81,100.00,1118310,26,20050,-72
2024-06-07 18:21:50,20.78,20.78,20.78,100.00,1117918,26,19945,-71
2024-06-07 18:22:20,20.77,20.77,20.77,100.00,1118199,26,19929,-72
2024-06-07 18:22:51,20.74,20.74,20.74,100.00,1118075,26,19993,-72
2024-06-07 18:23:21,20.71,20.71,20.71,100.00,1130741,26,20020,-72
2024-06-07 18:24:02,20.70,20.70,20.70,100.00,1112957,26,19929,-71
2024-06-07 18:24:37,20.68,20.68,20.68,100.00,1110800,26,20626,-72
2024-06-07 18:25:07,20.64,20.64,20.64,100.00,1112193,26,20012,-74
2024-06-07 18:25:37,20.62,20.62,20.62,100.00,1122675,26,19929,-73
2024-06-07 18:26:08,20.60,20.60,20.60,100.00,1134261,26,20802,-71
2024-06-07 18:26:38,20.59,20.59,20.59,100.00,1133039,26,19940,-71
2024-06-07 18:27:11,20.57,20.57,20.57,100.00,1117978,26,19929,-71
2024-06-07 18:27:41,20.56,20.56,20.56,100.00,1117969,26,20844,-70
2024-06-07 18:28:12,20.54,20.54,20.54,100.00,1118812,26,19937,-72
2024-06-07 18:28:44,20.51,20.51,20.51,100.00,1123390,26,19935,-70
2024-06-07 18:29:14,20.51,20.51,20.51,100.00,1116086,26,19983,-71
2024-06-07 18:29:44,20.51,20.51,20.51,100.00,1108645,26,20031,-69
2024-06-07 18:30:15,20.50,20.50,20.50,100.00,1109606,26,19934,-68
2024-06-07 18:30:45,20.51,20.51,20.51,100.00,1112892,26,20284,-71
2024-06-07 18:31:15,20.51,20.51,20.51,100.00,1123075,26,20390,-72
2024-06-07 18:31:46,20.51,20.51,20.51,100.00,1132928,26,19928,-73
2024-06-07 18:32:16,20.46,20.46,20.46,100.00,1128712,26,19937,-71
2024-06-07 18:32:46,20.43,20.43,20.43,100.00,1123980,26,19947,-73
2024-06-07 18:33:17,20.42,20.42,20.42,100.00,1115495,26,19929,-70
2024-06-07 18:33:47,20.41,20.41,20.41,100.00,1109766,26,19937,-71
2024-06-07 18:34:17,20.39,20.39,20.39,100.00,1104578,26,19931,-70
2024-06-07 18:34:48,20.38,20.38,20.38,100.00,1116007,26,19935,-71
2024-06-07 18:35:18,20.35,20.35,20.35,100.00,1121760,26,19967,-70
2024-06-07 18:35:48,20.32,20.32,20.32,100.00,1132796,26,19928,-74
2024-06-07 18:36:19,20.29,20.29,20.29,100.00,1117775,26,20070,-72
2024-06-07 18:36:49,20.26,20.26,20.26,100.00,1110422,26,20403,-72
2024-06-07 18:37:23,20.25,20.25,20.25,100.00,1111400,26,19930,-71
2024-06-07 18:37:54,20.22,20.22,20.22,100.00,1118482,26,19929,-70
2024-06-07 18:38:24,20.20,20.20,20.20,100.00,1116431,26,19937,-70
2024-06-07 18:38:55,20.17,20.17,20.17,100.00,1104419,26,19930,-70
2024-06-07 18:39:25,20.17,20.17,20.17,100.00,1103437,26,19988,-72
2024-06-07 18:39:56,20.16,20.16,20.16,100.00,1115037,26,19936,-72
2024-06-07 18:40:27,20.13,20.13,20.13,100.00,1117105,26,19929,-72
2024-06-07 18:40:57,20.11,20.11,20.11,100.00,1116330,26,19929,-70
2024-06-07 18:41:28,20.13,20.13,20.13,100.00,1116321,26,19936,-71
2024-06-07 18:41:58,20.11,20.11,20.11,100.00,1109008,26,20046,-73
2024-06-07 18:42:30,20.08,20.08,20.08,100.00,1110550,26,20510,-73
2024-06-07 18:43:00,20.02,20.02,20.02,100.00,1118055,26,19936,-71
2024-06-07 18:43:31,20.00,20.00,20.00,100.00,1120553,26,19961,-73
2024-06-07 18:44:02,19.95,19.95,19.95,100.00,1118275,26,19935,-72
2024-06-07 18:44:32,19.92,19.92,19.92,100.00,1116153,26,19928,-71
2024-06-07 18:45:03,19.92,19.92,19.92,100.00,1118803,26,19929,-72
2024-06-07 18:45:34,19.89,19.89,19.89,100.00,1125511,26,19940,-72
2024-06-07 18:46:05,19.87,19.87,19.87,100.00,1133168,26,20871,-72
2024-06-07 18:46:35,19.84,19.84,19.84,100.00,1131106,26,19939,-73
2024-06-07 18:47:06,19.80,19.80,19.80,100.00,1122518,26,19932,-73
2024-06-07 18:47:36,19.79,19.79,19.79,100.00,1113598,26,19936,-72
2024-06-07 18:48:06,19.78,19.78,19.78,100.00,1110828,26,19937,-72
2024-06-07 18:48:41,19.75,19.75,19.75,100.00,1106588,26,20024,-69
2024-06-07 18:49:11,19.73,19.73,19.73,100.00,1111209,26,20024,-72
2024-06-07 18:49:42,19.70,19.70,19.70,100.00,1123177,26,20363,-71
2024-06-07 18:50:12,19.67,19.67,19.67,100.00,1132698,26,20787,-74
2024-06-07 18:50:43,19.64,19.64,19.64,100.00,1133422,26,19939,-70
2024-06-07 18:51:13,19.61,19.61,19.61,100.00,1124809,26,19928,-70
2024-06-07 18:51:44,19.58,19.58,19.58,100.00,1124806,26,20283,-68
2024-06-07 18:52:14,19.52,19.52,19.52,100.00,1110311,26,19930,-72
2024-06-07 18:52:44,19.50,19.50,19.50,100.00,1103206,26,19930,-71
2024-06-07 18:53:15,19.48,19.48,19.48,100.00,1103586,26,20436,-70
2024-06-07 18:53:45,19.46,19.46,19.46,100.00,1110435,26,21841,-69
2024-06-07 18:54:17,19.45,19.45,19.45,100.00,1110775,26,20733,-71
2024-06-07 18:54:48,19.43,19.43,19.43,100.00,1117313,26,19983,-74
2024-06-07 18:55:19,19.42,19.42,19.42,100.00,1129753,26,20424,-72
2024-06-07 18:55:50,19.38,19.38,19.38,100.00,1125125,26,19928,-71
2024-06-07 18:56:22,19.38,19.38,19.38,100.00,1124971,26,19989,-70
2024-06-07 18:56:53,19.36,19.36,19.36,100.00,1116574,26,19929,-71
2024-06-07 18:57:24,19.34,19.34,19.34,100.00,1124821,26,19928,-72
2024-06-07 18:57:54,19.33,19.33,19.33,100.00,1133843,26,19928,-72
2024-06-07 18:58:24,19.32,19.32,19.32,100.00,1139414,26,20401,-70
2024-06-07 18:58:55,19.33,19.33,19.33,100.00,1129182,26,19933,-72
2024-06-07 18:59:25,19.32,19.32,19.32,100.00,1130671,26,19928,-73
2024-06-07 18:59:55,19.30,19.30,19.30,100.00,1132050,26,20381,-72
2024-06-07 19:00:26,19.30,19.30,19.30,100.00,1129699,26,20000,-72
2024-06-07 19:00:56,19.29,19.29,19.29,100.00,1116997,26,19929,-73
2024-06-07 19:01:26,19.26,19.26,19.26,100.00,1114590,26,19999,-71
2024-06-07 19:01:57,19.25,19.25,19.25,100.00,1110699,26,19929,-72
2024-06-07 19:02:27,19.25,19.25,19.25,100.00,1118004,26,19936,-71
2024-06-07 19:02:57,19.25,19.25,19.25,100.00,1109035,26,20269,-73
2024-06-07 19:03:27,19.24,19.24,19.24,100.00,1109000,26,19941,-72
2024-06-07 19:03:58,19.22,19.22,19.22,100.00,1114555,26,19941,-73
2024-06-07 19:04:30,19.21,19.21,19.21,100.00,1108747,26,19938,-70
2024-06-07 19:05:01,19.20,19.20,19.20,100.00,1118540,26,19929,-75
2024-06-07 19:05:31,19.19,19.19,19.19,100.00,1125234,26,19970,-71
2024-06-07 19:06:02,19.17,19.17,19.17,100.00,1124819,26,20580,-73
2024-06-07 19:06:33,19.16,19.16,19.16,100.00,1130904,26,20044,-72
2024-06-07 19:07:04,18.96,18.96,18.96,100.00,1137227,25,19931,-73
2024-06-07 19:07:34,19.12,19.12,19.12,100.00,1122538,26,19973,-74
2024-06-07 19:08:04,19.11,19.11,19.11,100.00,1116047,26,20030,-71
2024-06-07 19:08:35,19.09,19.09,19.09,100.00,1115681,26,20080,-73
2024-06-07 19:09:09,19.06,19.06,19.06,100.00,1110030,26,19929,-72
2024-06-07 19:09:39,19.04,19.04,19.04,100.00,1115163,26,19933,-73
2024-06-07 19:10:12,19.03,19.03,19.03,100.00,1117962,26,19929,-73
2024-06-07 19:10:42,19.01,19.01,19.01,100.00,1120580,26,19929,-72
2024-06-07 19:11:12,19.01,19.01,19.01,100.00,1125448,26,19929,-74
2024-06-07 19:11:44,18.99,18.99,18.99,100.00,1121914,26,20056,-73
2024-06-07 19:12:15,18.98,18.98,18.98,100.00,1114033,26,19937,-73
2024-06-07 19:12:45,18.97,18.97,18.97,100.00,1125314,26,19964,-73
2024-06-07 19:13:16,18.93,18.93,18.93,100.00,1124732,26,19933,-73
2024-06-07 19:13:46,18.89,18.89,18.89,100.00,1123264,26,19937,-72
2024-06-07 19:14:16,18.87,18.87,18.87,100.00,1133735,26,19936,-73
2024-06-07 19:14:47,18.85,18.85,18.85,100.00,1132961,26,20341,-70
2024-06-07 19:15:17,18.84,18.84,18.84,100.00,1133713,26,19931,-71
2024-06-07 19:15:47,18.85,18.85,18.85,100.00,1131127,26,20364,-71
2024-06-07 19:16:18,18.83,18.83,18.83,100.00,1118084,26,19929,-73
2024-06-07 19:16:49,18.84,18.84,18.84,100.00,1114571,26,19995,-72
2024-06-07 19:17:19,18.81,18.81,18.81,100.00,1111087,26,19937,-72
2024-06-07 19:17:49,18.80,18.80,18.80,100.00,1116193,26,19938,-71
2024-06-07 19:18:20,18.80,18.80,18.80,100.00,1130789,26,19940,-70
2024-06-07 19:18:50,18.78,18.78,18.78,100.00,1133594,26,20248,-73
2024-06-07 19:19:21,18.78,18.78,18.78,100.00,1121698,26,19947,-72
2024-06-07 19:19:52,18.76,18.76,18.76,100.00,1122349,26,19936,-71
2024-06-07 19:20:22,18.75,18.75,18.75,100.00,1119648,26,20272,-71
2024-06-07 19:20:53,18.59,18.59,18.59,100.00,1116765,26,20011,-73
2024-06-07 19:21:24,18.74,18.74,18.74,100.00,1124164,26,20443,-73
2024-06-07 19:21:54,18.73,18.73,18.73,100.00,1125895,26,19997,-69
2024-06-07 19:22:25,18.72,18.72,18.72,100.00,1126244,26,19932,-71
2024-06-07 19:22:55,18.71,18.71,18.71,100.00,1133871,26,20698,-73
2024-06-07 19:23:26,18.69,18.69,18.69,100.00,1138619,25,19996,-72
2024-06-07 19:23:56,18.67,18.67,18.67,100.00,1125940,26,19932,-72
2024-06-07 19:24:27,18.62,18.62,18.62,100.00,1125982,26,20934,-72
2024-06-07 19:24:58,18.60,18.60,18.60,100.00,1110524,26,19942,-72
2024-06-07 19:25:28,18.59,18.59,18.59,100.00,1112275,26,19929,-72
2024-06-07 19:25:58,18.56,18.56,18.56,100.00,1111377,26,20323,-69
2024-06-07 19:26:28,18.51,18.51,18.51,100.00,1104006,26,19989,-70
2024-06-07 19:27:00,18.48,18.48,18.48,100.00,1111586,26,19930,-72
2024-06-07 19:27:30,18.45,18.45,18.45,100.00,1127356,26,19935,-69
2024-06-07 19:28:01,18.42,18.42,18.42,100.00,1126002,26,19946,-72
2024-06-07 19:28:35,18.40,18.40,18.40,100.00,1126417,26,19935,-72
2024-06-07 19:29:06,18.38,18.38,18.38,100.00,1126207,26,19947,-71
2024-06-07 19:29:36,18.37,18.37,18.37,100.00,1119835,26,20395,-72
2024-06-07 19:30:07,18.34,18.34,18.34,100.00,1120175,26,19929,-71
2024-06-07 19:30:37,18.34,18.34,18.34,100.00,1123997,26,19936,-71
2024-06-07 19:31:08,18.30,18.30,18.30,100.00,1115839,26,20558,-73
2024-06-07 19:31:39,18.29,18.29,18.29,100.00,1118645,26,19933,-72
2024-06-07 19:32:10,18.28,18.28,18.28,100.00,1126322,26,19936,-72
2024-06-07 19:32:40,18.26,18.26,18.26,100.00,1119307,26,19944,-72
2024-06-07 19:33:10,18.24,18.24,18.24,100.00,1133620,26,19932,-72
2024-06-07 19:33:41,18.22,18.22,18.22,100.00,1121994,26,19936,-72
2024-06-07 19:34:12,18.20,18.20,18.20,100.00,1111322,26,19929,-71
2024-06-07 19:34:43,18.18,18.18,18.18,100.00,1110339,26,20322,-71
2024-06-07 19:35:13,18.16,18.16,18.16,100.00,1116838,26,19937,-72
2024-06-07 19:35:44,18.12,18.12,18.12,100.00,1109668,26,19949,-72
2024-06-07 19:36:14,18.10,18.10,18.10,100.00,1115232,26,21674,-71
2024-06-07 19:36:45,18.09,18.09,18.09,100.00,1117871,26,20420,-71
2024-06-07 19:37:15,18.08,18.08,18.08,100.00,1119006,26,19933,-72
2024-06-07 19:37:45,18.05,18.05,18.05,100.00,1126488,26,20726,-72
2024-06-07 19:38:16,18.04,18.04,18.04,100.00,1133647,26,19975,-74
2024-06-07 19:38:46,18.00,18.00,18.00,100.00,1125758,26,19928,-72
2024-06-07 19:39:16,17.99,17.99,17.99,100.00,1126326,26,19938,-72
2024-06-07 19:39:47,17.97,17.97,17.97,100.00,1113034,26,19937,-72
2024-06-07 19:40:18,17.95,17.95,17.95,100.00,1104211,26,20017,-71
2024-06-07 19:40:48,17.93,17.93,17.93,100.00,1111101,26,19941,-70
2024-06-07 19:41:19,17.88,17.88,17.88,100.00,1119149,26,19939,-71
2024-06-07 19:41:49,17.87,17.87,17.87,100.00,1118893,26,20026,-74
2024-06-07 19:42:20,17.86,17.86,17.86,100.00,1126119,26,20012,-72
2024-06-07 19:42:51,17.84,17.84,17.84,100.00,1110302,26,19945,-72
2024-06-07 19:43:21,17.82,17.82,17.82,100.00,1111484,26,19930,-74
2024-06-07 19:43:52,17.80,17.80,17.80,100.00,1105006,26,19930,-71
2024-06-07 19:44:22,17.79,17.79,17.79,100.00,1118711,26,19937,-72
2024-06-07 19:44:52,17.78,17.78,17.78,100.00,1132555,26,19932,-73
2024-06-07 19:45:25,17.76,17.76,17.76,100.00,1133671,26,20309,-71
2024-06-07 19:45:55,17.74,17.74,17.74,100.00,1133664,26,19932,-71
2024-06-07 19:46:26,17.74,17.74,17.74,100.00,1133538,26,19934,-71
2024-06-07 19:46:56,17.73,17.73,17.73,100.00,1126315,26,19932,-71
2024-06-07 19:47:26,17.71,17.71,17.71,100.00,1132878,26,19934,-72
2024-06-07 19:47:57,17.70,17.70,17.70,100.00,1127584,26,19940,-71
2024-06-07 19:48:27,17.67,17.67,17.67,100.00,1131472,26,19936,-71
2024-06-07 19:48:59,17.66,17.66,17.66,100.00,1132226,26,19932,-71
2024-06-07 19:49:29,17.65,17.65,17.65,100.00,1126217,26,19935,-73
2024-06-07 19:49:59,17.63,17.63,17.63,100.00,1115685,26,20395,-72
2024-06-07 19:50:30,17.61,17.61,17.61,100.00,1109057,26,19948,-73
2024-06-07 19:51:00,17.60,17.60,17.60,100.00,1110026,26,19996,-73
2024-06-07 19:51:33,17.58,17.58,17.58,100.00,1110292,26,19937,-73
2024-06-07 19:52:04,17.55,17.55,17.55,100.00,1111909,26,19945,-72
2024-06-07 19:52:35,17.55,17.55,17.55,100.00,1118757,26,19937,-72
2024-06-07 19:53:06,17.53,17.53,17.53,100.00,1119000,26,19937,-71
2024-06-07 19:53:37,17.52,17.52,17.52,100.00,1130751,26,19936,-72
2024-06-07 19:54:07,17.51,17.51,17.51,100.00,1131259,26,19964,-72
2024-06-07 19:54:38,17.48,17.48,17.48,100.00,1123671,26,19940,-71
2024-06-07 19:55:08,17.47,17.47,17.47,100.00,1118477,26,19933,-72
2024-06-07 19:55:38,17.46,17.46,17.46,100.00,1111411,26,19942,-71
2024-06-07 19:56:16,17.45,17.45,17.45,100.00,1119245,26,19929,-72
2024-06-07 19:56:48,17.45,17.45,17.45,100.00,1119642,26,20793,-71
2024-06-07 19:57:19,17.42,17.42,17.42,100.00,1124164,26,19936,-70
2024-06-07 19:57:49,17.42,17.42,17.42,100.00,1124061,26,19929,-69
2024-06-07 19:58:19,17.40,17.40,17.40,100.00,1126300,26,19933,-70
2024-06-07 19:58:50,17.40,17.40,17.40,100.00,1125040,26,19940,-70
2024-06-07 19:59:21,17.38,17.38,17.38,100.00,1111256,26,20016,-69
2024-06-07 19:59:51,17.37,17.37,17.37,100.00,1118673,26,20487,-70
2024-06-07 20:00:24,17.36,17.36,17.36,100.00,1104039,26,19966,-70
2024-06-07 20:00:55,17.34,17.34,17.34,100.00,1098796,26,19938,-69
2024-06-07 20:01:25,17.33,17.33,17.33,100.00,1112664,26,19936,-69
2024-06-07 20:01:56,17.15,17.15,17.15,100.00,1125359,26,20335,-70
2024-06-07 20:02:26,17.30,17.30,17.30,100.00,1124376,26,19928,-71
2024-06-07 20:02:56,17.27,17.27,17.27,100.00,1118434,26,19941,-70
2024-06-07 20:03:27,17.26,17.26,17.26,100.00,1110588,26,19941,-71
2024-06-07 20:03:57,17.25,17.25,17.25,100.00,1103311,26,19941,-71
2024-06-07 20:04:27,17.23,17.23,17.23,100.00,1110845,26,19930,-70
2024-06-07 20:04:58,17.23,17.23,17.23,100.00,1117960,26,19952,-71
2024-06-07 20:05:28,17.20,17.20,17.20,100.00,1103299,26,19934,-70
2024-06-07 20:05:58,17.18,17.18,17.18,100.00,1096425,26,19934,-70
2024-06-07 20:06:29,17.18,17.18,17.18,100.00,1103757,26,19933,-70
2024-06-07 20:06:59,17.17,17.17,17.17,100.00,1111201,26,20760,-71
2024-06-07 20:07:31,17.16,17.16,17.16,100.00,1118219,26,19941,-71
2024-06-07 20:08:01,17.14,17.14,17.14,100.00,1118988,26,19933,-71
2024-06-07 20:08:32,17.12,17.12,17.12,100.00,1120023,26,19929,-70
2024-06-07 20:09:04,17.10,17.10,17.10,100.00,1126551,26,19994,-70
2024-06-07 20:09:34,17.10,17.10,17.10,100.00,1126611,26,20260,-71
2024-06-07 20:10:04,17.09,17.09,17.09,100.00,1133790,26,19931,-71
2024-06-07 20:10:35,17.07,17.07,17.07,100.00,1133970,26,20566,-70
2024-06-07 20:11:11,17.06,17.06,17.06,100.00,1127606,26,19982,-70
2024-06-07 20:11:48,17.05,17.05,17.05,100.00,1130083,26,19936,-70
2024-06-07 20:12:18,17.05,17.05,17.05,100.00,1133198,26,19935,-70
2024-06-07 20:12:50,17.03,17.03,17.03,100.00,1133363,26,20618,-70
2024-06-07 20:13:20,17.02,17.02,17.02,100.00,1133475,26,19928,-69
2024-06-07 20:13:50,17.02,17.02,17.02,100.00,1133628,26,19932,-70
2024-06-07 20:14:21,17.01,17.01,17.01,100.00,1133974,26,19928,-71
2024-06-07 20:14:51,17.00,17.00,17.00,100.00,1118258,26,20035,-70
2024-06-07 20:15:22,16.99,16.99,16.99,100.00,1111862,26,19929,-70
2024-06-07 20:15:52,16.98,16.98,16.98,100.00,1111154,26,19992,-71
2024-06-07 20:16:22,16.97,16.97,16.97,100.00,1104612,26,19941,-70
2024-06-07 20:16:55,16.96,16.96,16.96,100.00,1118975,26,19929,-71
2024-06-07 20:17:26,16.94,16.94,16.94,100.00,1111391,26,19929,-71
2024-06-07 20:17:56,16.92,16.92,16.92,100.00,1097814,26,19934,-69
2024-06-07 20:18:26,16.91,16.91,16.91,100.00,1104807,26,20404,-69
2024-06-07 20:18:57,16.90,16.90,16.90,100.00,1111480,26,19930,-70
2024-06-07 20:19:27,16.88,16.88,16.88,100.00,1122485,26,20762,-70
2024-06-07 20:19:59,16.88,16.88,16.88,100.00,1126431,26,19982,-70
2024-06-07 20:20:30,16.88,16.88,16.88,100.00,1119171,26,19943,-71
2024-06-07 20:21:01,16.87,16.87,16.87,100.00,1125415,26,19945,-70
2024-06-07 20:21:31,16.86,16.86,16.86,100.00,1126178,26,19928,-71
2024-06-07 20:22:02,16.86,16.86,16.86,100.00,1126180,26,19945,-70
2024-06-07 20:22:32,16.85,16.85,16.85,100.00,1121071,26,20481,-70
2024-06-07 20:23:02,16.88,16.88,16.88,100.00,1111275,26,19987,-70
2024-06-07 20:23:33,16.86,16.86,16.86,100.00,1118453,26,20032,-70
2024-06-07 20:24:03,16.87,16.87,16.87,100.00,1117430,26,19929,-71
2024-06-07 20:24:33,16.89,16.89,16.89,100.00,1110826,26,19930,-70
2024-06-07 20:25:04,16.95,16.95,16.95,100.00,1110769,26,20630,-70
2024-06-07 20:25:34,16.99,16.99,16.99,100.00,1111272,26,20359,-70
2024-06-07 20:26:08,17.00,17.00,17.00,100.00,1115123,26,19973,-70
2024-06-07 20:26:38,16.99,16.99,16.99,100.00,1111269,26,20645,-71
2024-06-07 20:27:09,17.01,17.01,17.01,100.00,1126008,26,19940,-69
2024-06-07 20:27:39,17.00,17.00,17.00,100.00,1130603,26,20035,-71
2024-06-07 20:28:11,17.00,17.00,17.00,100.00,1133291,26,19928,-70
2024-06-07 20:28:41,16.99,16.99,16.99,100.00,1111508,26,20377,-71
2024-06-07 20:29:11,16.98,16.98,16.98,100.00,1111851,26,19929,-71
2024-06-07 20:29:42,16.97,16.97,16.97,100.00,1111673,26,19941,-71
2024-06-07 20:30:12,16.95,16.95,16.95,100.00,1118795,26,19935,-71
2024-06-07 20:30:42,16.94,16.94,16.94,100.00,1126209,26,19928,-70
2024-06-07 20:31:13,16.93,16.93,16.93,100.00,1125814,26,19932,-71
2024-06-07 20:31:43,16.94,16.94,16.94,100.00,1126087,26,19940,-71
2024-06-07 20:32:14,16.92,16.92,16.92,100.00,1126181,26,19928,-71
2024-06-07 20:32:44,16.89,16.89,16.89,100.00,1121415,26,19933,-71
2024-06-07 20:33:14,16.87,16.87,16.87,100.00,1118703,26,19994,-70
2024-06-07 20:33:45,16.85,16.85,16.85,100.00,1126189,26,19997,-71
2024-06-07 20:34:17,16.85,16.85,16.85,100.00,1118777,26,20650,-70
2024-06-07 20:34:48,16.83,16.83,16.83,100.00,1125451,26,19936,-70
2024-06-07 20:35:21,16.65,16.65,16.65,100.00,1119267,26,20330,-71
2024-06-07 20:35:51,16.80,16.80,16.80,100.00,1120056,26,19929,-70
2024-06-07 20:36:21,16.79,16.79,16.79,100.00,1126038,26,19928,-70
2024-06-07 20:36:52,16.80,16.80,16.80,100.00,1126451,26,19936,-70
2024-06-07 20:37:22,16.78,16.78,16.78,100.00,1131578,26,20447,-70
2024-06-07 20:37:53,16.79,16.79,16.79,100.00,1127047,26,19928,-70
2024-06-07 20:38:23,16.79,16.79,16.79,100.00,1129863,26,19935,-70
2024-06-07 20:38:53,16.80,16.80,16.80,100.00,1133448,26,20017,-70
2024-06-07 20:39:24,16.84,16.84,16.84,100.00,1126285,26,19940,-71
2024-06-07 20:39:54,16.84,16.84,16.84,100.00,1126080,26,19928,-71
2024-06-07 20:40:28,16.86,16.86,16.86,100.00,1125756,26,20464,-69
2024-06-07 20:40:58,16.87,16.87,16.87,100.00,1112163,26,20105,-70
2024-06-07 20:41:29,16.85,16.85,16.85,100.00,1118552,26,19940,-70
2024-06-07 20:41:59,16.85,16.85,16.85,100.00,1118619,26,20404,-70
2024-06-07 20:42:29,16.82,16.82,16.82,100.00,1119464,26,20434,-70
2024-06-07 20:43:00,16.81,16.81,16.81,100.00,1118698,26,19983,-69
2024-06-07 20:43:32,16.79,16.79,16.79,100.00,1129998,26,19935,-70
2024-06-07 20:44:03,16.77,16.77,16.77,100.00,1126401,26,19976,-71
2024-06-07 20:44:33,16.75,16.75,16.75,100.00,1127976,26,20383,-69
2024-06-07 20:45:04,16.72,16.72,16.72,100.00,1133076,26,19961,-68
2024-06-07 20:45:34,16.70,16.70,16.70,100.00,1125785,26,19929,-69
2024-06-07 20:46:04,16.68,16.68,16.68,100.00,1126226,26,19933,-69
2024-06-07 20:46:35,16.66,16.66,16.66,100.00,1131964,26,19932,-69
2024-06-07 20:47:05,16.64,16.64,16.64,100.00,1133491,26,19944,-68
2024-06-07 20:47:36,16.63,16.63,16.63,100.00,1134003,26,19928,-70
2024-06-07 20:48:06,16.60,16.60,16.60,100.00,1133782,26,19928,-70
2024-06-07 20:48:36,16.60,16.60,16.60,100.00,1133841,26,19928,-70
2024-06-07 20:49:06,16.57,16.57,16.57,100.00,1133628,26,20374,-69
2024-06-07 20:49:37,16.55,16.55,16.55,100.00,1123889,26,19939,-69
2024-06-07 20:50:08,16.53,16.53,16.53,100.00,1124862,26,19935,-67
2024-06-07 20:50:38,16.53,16.53,16.53,100.00,1118221,26,19929,-69
2024-06-07 20:51:09,16.52,16.52,16.52,100.00,1117045,26,20458,-68
2024-06-07 20:51:39,16.50,16.50,16.50,100.00,1120589,26,19929,-70
2024-06-07 20:52:09,16.50,16.50,16.50,100.00,1117760,26,20271,-69
2024-06-07 20:52:40,16.49,16.49,16.49,100.00,1117627,26,19929,-69
2024-06-07 20:53:10,16.47,16.47,16.47,100.00,1110451,26,19929,-69
2024-06-07 20:53:41,16.46,16.46,16.46,100.00,1108547,26,19985,-68
2024-06-07 20:54:11,16.46,16.46,16.46,100.00,1109166,26,19930,-68
2024-06-07 20:54:42,16.45,16.45,16.45,100.00,1105846,26,19938,-69
2024-06-07 20:55:12,16.44,16.44,16.44,100.00,1103781,26,19930,-70
2024-06-07 20:55:42,16.44,16.44,16.44,100.00,1110823,26,19962,-69
2024-06-07 20:56:13,16.44,16.44,16.44,100.00,1138117,26,19936,-70
2024-06-07 20:56:44,16.42,16.42,16.42,100.00,1128230,26,19940,-70
2024-06-07 20:57:15,16.40,16.40,16.40,100.00,1124543,26,20729,-70
2024-06-07 20:57:45,16.39,16.39,16.39,100.00,1125787,26,19948,-70
2024-06-07 20:58:15,16.38,16.38,16.38,100.00,1118586,26,20561,-69
2024-06-07 20:58:46,16.37,16.37,16.37,100.00,1125408,26,19929,-70
2024-06-07 20:59:16,16.35,16.35,16.35,100.00,1132979,26,19935,-69
2024-06-07 20:59:46,16.34,16.34,16.34,100.00,1132779,26,19981,-70
2024-06-07 21:00:17,16.32,16.32,16.32,100.00,1124765,26,19928,-69
2024-06-07 21:00:47,16.30,16.30,16.30,100.00,1131820,26,19935,-70
2024-06-07 21:01:17,16.29,16.29,16.29,100.00,1133561,26,19986,-69
2024-06-07 21:01:49,16.29,16.29,16.29,100.00,1125916,26,19936,-69
2024-06-07 21:02:19,16.27,16.27,16.27,100.00,1118347,26,19933,-70
2024-06-07 21:02:50,16.25,16.25,16.25,100.00,1110533,26,19957,-68
2024-06-07 21:03:21,16.27,16.27,16.27,100.00,1111558,26,20663,-69
2024-06-07 21:03:51,16.25,16.25,16.25,100.00,1111156,26,19937,-70
2024-06-07 21:04:23,16.24,16.24,16.24,100.00,1115560,26,19933,-69
2024-06-07 21:04:54,16.22,16.22,16.22,100.00,1117701,26,20722,-70
2024-06-07 21:05:25,16.21,16.21,16.21,100.00,1111566,26,19930,-70
2024-06-07 21:05:55,16.20,16.20,16.20,100.00,1112297,26,19977,-70
2024-06-07 21:06:27,16.19,16.19,16.19,100.00,1126122,26,19928,-69
2024-06-07 21:06:57,16.18,16.18,16.18,100.00,1133079,26,19928,-68
2024-06-07 21:07:27,16.17,16.17,16.17,100.00,1130847,26,19935,-68
2024-06-07 21:07:57,16.15,16.15,16.15,100.00,1118478,26,20714,-69
2024-06-07 21:08:29,16.13,16.13,16.13,100.00,1118498,26,19929,-70
2024-06-07 21:09:00,16.13,16.13,16.13,100.00,1118493,26,20323,-68
2024-06-07 21:09:30,16.11,16.11,16.11,100.00,1121308,26,19941,-68
2024-06-07 21:10:00,16.10,16.10,16.10,100.00,1125601,26,19928,-69
2024-06-07 21:10:31,16.08,16.08,16.08,100.00,1125673,26,19928,-70
2024-06-07 21:11:01,16.07,16.07,16.07,100.00,1125957,26,19935,-69
2024-06-07 21:11:32,16.06,16.06,16.06,100.00,1125971,26,19932,-70
2024-06-07 21:12:02,16.04,16.04,16.04,100.00,1133644,26,19934,-69
2024-06-07 21:12:33,16.02,16.02,16.02,100.00,1133734,26,19935,-71
2024-06-07 21:13:04,16.03,16.03,16.03,100.00,1133901,26,19935,-69
2024-06-07 21:13:37,16.01,16.01,16.01,100.00,1133476,26,19927,-71
2024-06-07 21:14:07,16.00,16.00,16.00,100.00,1133280,26,19942,-71
2024-06-07 21:14:37,15.99,15.99,15.99,100.00,1125046,26,19943,-69
2024-06-07 21:15:08,15.97,15.97,15.97,100.00,1119174,26,20342,-70
2024-06-07 21:15:38,15.95,15.95,15.95,100.00,1112981,26,19930,-70
2024-06-07 21:16:08,15.94,15.94,15.94,100.00,1111306,26,19930,-69
2024-06-07 21:16:39,15.92,15.92,15.92,100.00,1121949,26,20319,-71
2024-06-07 21:17:09,15.91,15.91,15.91,100.00,1126082,26,19940,-70
2024-06-07 21:17:40,15.89,15.89,15.89,100.00,1133383,26,19928,-70
2024-06-07 21:18:10,15.87,15.87,15.87,100.00,1133573,26,19936,-69
2024-06-07 21:18:40,15.87,15.87,15.87,100.00,1125948,26,19944,-70
2024-06-07 21:19:11,15.87,15.87,15.87,100.00,1133472,26,19928,-69
2024-06-07 21:19:41,15.85,15.85,15.85,100.00,1126029,26,19936,-70
2024-06-07 21:20:11,15.84,15.84,15.84,100.00,1124845,26,20365,-69
2024-06-07 21:20:42,15.82,15.82,15.82,100.00,1126752,26,19947,-69
2024-06-07 21:21:12,15.82,15.82,15.82,100.00,1133488,26,20704,-70
2024-06-07 21:21:44,15.79,15.79,15.79,100.00,1126192,26,19929,-71
2024-06-07 21:22:14,15.77,15.77,15.77,100.00,1125855,26,19933,-70
2024-06-07 21:22:45,15.76,15.76,15.76,100.00,1125779,26,19928,-69
2024-06-07 21:23:15,15.74,15.74,15.74,100.00,1118461,26,19999,-71
2024-06-07 21:23:47,15.72,15.72,15.72,100.00,1125488,26,20324,-69
2024-06-07 21:24:17,15.71,15.71,15.71,100.00,1133225,26,19928,-70
2024-06-07 21:24:47,15.70,15.70,15.70,100.00,1132340,26,19928,-69
2024-06-07 21:25:18,15.69,15.69,15.69,100.00,1125884,26,19932,-70
2024-06-07 21:25:48,15.68,15.68,15.68,100.00,1121931,26,19941,-68
2024-06-07 21:26:18,15.66,15.66,15.66,100.00,1126187,26,19936,-69
2024-06-07 21:26:48,15.65,15.65,15.65,100.00,1118592,26,20337,-68
2024-06-07 21:27:19,15.65,15.65,15.65,100.00,1118555,26,19933,-70
2024-06-07 21:27:49,15.63,15.63,15.63,100.00,1125468,26,19928,-72
2024-06-07 21:28:19,15.61,15.61,15.61,100.00,1125380,26,19936,-70
2024-06-07 21:28:50,15.60,15.60,15.60,100.00,1132940,26,19928,-71
2024-06-07 21:29:20,15.59,15.59,15.59,100.00,1120515,26,19940,-70
2024-06-07 21:29:50,15.57,15.57,15.57,100.00,1125516,26,20033,-70
2024-06-07 21:30:21,15.56,15.56,15.56,100.00,1125424,26,19936,-69
2024-06-07 21:30:51,15.55,15.55,15.55,100.00,1117833,26,19999,-70
2024-06-07 21:31:23,15.54,15.54,15.54,100.00,1125322,26,19937,-71
2024-06-07 21:31:53,15.53,15.53,15.53,100.00,1125644,26,19928,-69
2024-06-07 21:32:25,15.51,15.51,15.51,100.00,1125496,26,20574,-71
2024-06-07 21:32:55,15.50,15.50,15.50,100.00,1119214,26,19936,-69
2024-06-07 21:33:25,15.50,15.50,15.50,100.00,1119087,26,19937,-71
2024-06-07 21:33:56,15.49,15.49,15.49,100.00,1118334,26,19945,-71
2024-06-07 21:34:26,15.48,15.48,15.48,100.00,1118377,26,19933,-70
2024-06-07 21:34:56,15.47,15.47,15.47,100.00,1125174,26,19928,-69
2024-06-07 21:35:27,15.46,15.46,15.46,100.00,1133122,26,19935,-70
2024-06-07 21:35:57,15.45,15.45,15.45,100.00,1133464,26,19928,-69
2024-06-07 21:36:28,15.44,15.44,15.44,100.00,1133402,26,19928,-70
2024-06-07 21:36:59,15.43,15.43,15.43,100.00,1125972,26,19977,-70
2024-06-07 21:37:29,15.42,15.42,15.42,100.00,1125882,26,19936,-70
2024-06-07 21:38:00,15.40,15.40,15.40,100.00,1126195,26,20018,-70
2024-06-07 21:38:33,15.39,15.39,15.39,100.00,1133334,26,19928,-70
2024-06-07 21:39:04,15.37,15.37,15.37,100.00,1133546,26,19932,-70
2024-06-07 21:39:34,15.36,15.36,15.36,100.00,1133430,26,19928,-71
2024-06-07 21:40:05,15.35,15.35,15.35,100.00,1130705,26,19928,-70
2024-06-07 21:40:35,15.35,15.35,15.35,100.00,1125967,26,19938,-68
2024-06-07 21:41:05,15.36,15.36,15.36,100.00,1125949,26,19936,-71
2024-06-07 21:41:36,15.35,15.35,15.35,100.00,1126402,26,20612,-73
2024-06-07 21:42:06,15.35,15.35,15.35,100.00,1126005,26,19928,-70
2024-06-07 21:42:36,15.35,15.35,15.35,100.00,1118462,26,19940,-69
2024-06-07 21:43:06,15.35,15.35,15.35,100.00,1111417,26,19937,-69
2024-06-07 21:43:37,15.33,15.33,15.33,100.00,1111013,26,20014,-69
2024-06-07 21:44:07,15.33,15.33,15.33,100.00,1118186,26,19936,-69
2024-06-07 21:44:37,15.34,15.34,15.34,100.00,1124511,26,19939,-70
2024-06-07 21:45:08,15.35,15.35,15.35,100.00,1110535,26,19945,-69
2024-06-07 21:45:38,15.33,15.33,15.33,100.00,1110557,26,19936,-69
2024-06-07 21:46:11,15.32,15.32,15.32,100.00,1110801,26,19934,-70
2024-06-07 21:46:41,15.32,15.32,15.32,100.00,1122700,26,19994,-69
2024-06-07 21:47:12,15.30,15.30,15.30,100.00,1137222,26,20000,-67
2024-06-07 21:47:42,15.29,15.29,15.29,100.00,1129416,26,19982,-69
2024-06-07 21:48:12,15.29,15.29,15.29,100.00,1130701,26,19928,-70
2024-06-07 21:48:43,15.29,15.29,15.29,100.00,1120444,26,19952,-70
2024-06-07 21:49:13,15.28,15.28,15.28,100.00,1111056,26,19980,-71
2024-06-07 21:49:52,15.28,15.28,15.28,100.00,1125464,26,20704,-69
2024-06-07 21:50:24,15.26,15.26,15.26,100.00,1125485,26,19973,-70
2024-06-07 21:50:54,15.24,15.24,15.24,100.00,1132988,26,20003,-70
2024-06-07 21:51:27,15.24,15.24,15.24,100.00,1125211,26,19932,-71
2024-06-07 21:51:58,15.23,15.23,15.23,100.00,1125215,26,19928,-71
2024-06-07 21:52:28,15.22,15.22,15.22,100.00,1126107,26,19936,-70
2024-06-07 21:53:00,15.22,15.22,15.22,100.00,1126111,26,19928,-71
2024-06-07 21:53:30,15.21,15.21,15.21,100.00,1125237,26,19928,-70
2024-06-07 21:54:00,15.21,15.21,15.21,100.00,1125139,26,19935,-69
2024-06-07 21:54:31,15.19,15.19,15.19,100.00,1118045,26,19929,-69
2024-06-07 21:55:01,15.16,15.16,15.16,100.00,1117601,26,19929,-69
2024-06-07 21:55:32,15.15,15.15,15.15,100.00,1117779,26,19965,-69
2024-06-07 21:56:02,15.15,15.15,15.15,100.00,1110802,26,19944,-71
2024-06-07 21:56:34,15.14,15.14,15.14,100.00,1110551,26,19934,-71
2024-06-07 21:57:04,15.14,15.14,15.14,100.00,1118317,26,19933,-70
2024-06-07 21:57:34,15.11,15.11,15.11,100.00,1118158,26,19947,-72
2024-06-07 21:58:05,15.09,15.09,15.09,100.00,1120775,26,19940,-70
2024-06-07 21:58:35,15.09,15.09,15.09,100.00,1122951,26,20700,-71
2024-06-07 21:59:06,15.07,15.07,15.07,100.00,1118450,26,19936,-71
2024-06-07 21:59:36,15.06,15.06,15.06,100.00,1118482,26,19928,-70
2024-06-07 22:00:07,15.05,15.05,15.05,100.00,1118338,26,19969,-71
2024-06-07 22:00:37,15.04,15.04,15.04,100.00,1125932,26,19940,-70
2024-06-07 22:01:17,15.04,15.04,15.04,100.00,1130058,26,20029,-71
2024-06-07 22:01:50,15.01,15.01,15.01,100.00,1123355,26,20037,-69
2024-06-07 22:02:20,14.99,14.99,14.99,100.00,1125981,26,19928,-70
2024-06-07 22:02:51,15.00,15.00,15.00,100.00,1119294,26,19932,-68
2024-06-07 22:03:21,14.99,14.99,14.99,100.00,1125758,26,19928,-68
2024-06-07 22:03:51,14.97,14.97,14.97,100.00,1115188,26,19959,-68
2024-06-07 22:04:22,14.96,14.96,14.96,100.00,1121210,26,19941,-70
2024-06-07 22:04:52,14.97,14.97,14.97,100.00,1117908,26,20368,-69
2024-06-07 22:05:23,14.97,14.97,14.97,100.00,1111279,26,19997,-68
2024-06-07 22:05:53,14.95,14.95,14.95,100.00,1118419,26,20050,-68
2024-06-07 22:06:23,14.94,14.94,14.94,100.00,1118570,26,19968,-68
2024-06-07 22:06:54,14.92,14.92,14.92,100.00,1118309,26,19929,-70
2024-06-07 22:07:24,14.92,14.92,14.92,100.00,1125915,26,19935,-70
2024-06-07 22:07:55,14.92,14.92,14.92,100.00,1126013,26,19932,-70
2024-06-07 22:08:26,14.90,14.90,14.90,100.00,1118459,26,20016,-70
2024-06-07 22:08:56,14.90,14.90,14.90,100.00,1118167,26,19952,-69
2024-06-07 22:09:27,14.90,14.90,14.90,100.00,1118431,26,20304,-68
2024-06-07 22:09:57,14.89,14.89,14.89,100.00,1110806,26,19941,-69
2024-06-07 22:10:27,14.88,14.88,14.88,100.00,1112977,26,19961,-69
2024-06-07 22:10:57,14.88,14.88,14.88,100.00,1110785,26,19930,-69
2024-06-07 22:11:28,14.85,14.85,14.85,100.00,1111683,26,20674,-68
2024-06-07 22:11:59,14.85,14.85,14.85,100.00,1123663,26,19936,-68
2024-06-07 22:12:29,14.85,14.85,14.85,100.00,1121768,26,20022,-69
2024-06-07 22:13:00,14.84,14.84,14.84,100.00,1125879,26,19940,-66
2024-06-07 22:13:31,14.83,14.83,14.83,100.00,1117322,26,19929,-69
2024-06-07 22:14:01,14.83,14.83,14.83,100.00,1118327,26,19929,-69
2024-06-07 22:14:31,14.83,14.83,14.83,100.00,1118528,26,19940,-70
2024-06-07 22:15:02,14.82,14.82,14.82,100.00,1117302,26,19965,-69
2024-06-07 22:15:32,14.80,14.80,14.80,100.00,1110854,26,20350,-70
2024-06-07 22:16:04,14.80,14.80,14.80,100.00,1111126,26,20034,-71
2024-06-07 22:16:36,14.79,14.79,14.79,100.00,1125570,26,19933,-69
2024-06-07 22:17:06,14.78,14.78,14.78,100.00,1126298,26,19932,-71
2024-06-07 22:17:36,14.77,14.77,14.77,100.00,1123570,26,19933,-71
2024-06-07 22:18:08,14.76,14.76,14.76,100.00,1125752,26,19944,-70
2024-06-07 22:18:38,14.75,14.75,14.75,100.00,1125323,26,19999,-69
2024-06-07 22:19:09,14.73,14.73,14.73,100.00,1125497,26,19929,-70
2024-06-07 22:19:39,14.73,14.73,14.73,100.00,1131554,26,20411,-69
2024-06-07 22:20:09,14.72,14.72,14.72,100.00,1140124,26,19927,-70
2024-06-07 22:20:40,14.71,14.71,14.71,100.00,1132645,26,19936,-70
2024-06-07 22:21:10,14.71,14.71,14.71,100.00,1129429,26,20284,-69
2024-06-07 22:21:41,14.71,14.71,14.71,100.00,1132747,26,19935,-69
2024-06-07 22:22:12,14.70,14.70,14.70,100.00,1117911,26,20760,-69
2024-06-07 22:22:42,14.70,14.70,14.70,100.00,1110863,26,19929,-68
2024-06-07 22:23:13,14.68,14.68,14.68,100.00,1111084,26,19979,-71
2024-06-07 22:23:43,14.67,14.67,14.67,100.00,1103719,26,19966,-70
2024-06-07 22:24:13,14.66,14.66,14.66,100.00,1106244,26,19934,-70
2024-06-07 22:24:44,14.65,14.65,14.65,100.00,1116285,26,19929,-69
2024-06-07 22:25:14,14.64,14.64,14.64,100.00,1125604,26,19936,-69
2024-06-07 22:25:44,14.63,14.63,14.63,100.00,1125748,26,20047,-71
2024-06-07 22:26:15,14.62,14.62,14.62,100.00,1125979,26,20014,-70
2024-06-07 22:26:50,14.60,14.60,14.60,100.00,1118324,26,19944,-70
2024-06-07 22:27:20,14.58,14.58,14.58,100.00,1119670,26,19988,-71
2024-06-07 22:27:51,14.58,14.58,14.58,100.00,1111288,26,19934,-69
2024-06-07 22:28:21,14.59,14.59,14.59,100.00,1119596,26,20002,-69
2024-06-07 22:28:51,14.58,14.58,14.58,100.00,1118170,26,19929,-69
2024-06-07 22:29:22,14.56,14.56,14.56,100.00,1118055,26,20665,-69
2024-06-07 22:29:52,14.55,14.55,14.55,100.00,1133161,26,19977,-70
2024-06-07 22:30:22,14.55,14.55,14.55,100.00,1125056,26,19937,-71
2024-06-07 22:30:53,14.54,14.54,14.54,100.00,1125526,26,20062,-69
2024-06-07 22:31:24,14.54,14.54,14.54,100.00,1124599,26,20022,-68
2024-06-07 22:31:54,14.54,14.54,14.54,100.00,1125370,26,19929,-68
2024-06-07 22:32:24,14.51,14.51,14.51,100.00,1110963,26,19936,-68
2024-06-07 22:32:55,14.51,14.51,14.51,100.00,1125064,26,20328,-68
2024-06-07 22:33:25,14.50,14.50,14.50,100.00,1110646,26,19999,-70
2024-06-07 22:33:56,14.49,14.49,14.49,100.00,1117931,26,20027,-68
2024-06-07 22:34:26,14.47,14.47,14.47,100.00,1124202,26,20358,-68
2024-06-07 22:34:56,14.48,14.48,14.48,100.00,1110251,26,19947,-68
2024-06-07 22:35:26,14.49,14.49,14.49,100.00,1105416,26,19930,-70
2024-06-07 22:35:57,14.48,14.48,14.48,100.00,1110975,26,19949,-70
2024-06-07 22:36:27,14.46,14.46,14.46,100.00,1101619,26,19937,-69
2024-06-07 22:36:57,14.44,14.44,14.44,100.00,1118303,26,20430,-69
2024-06-07 22:37:28,14.44,14.44,14.44,100.00,1121501,26,19928,-69
2024-06-07 22:37:58,14.43,14.43,14.43,100.00,1131871,26,19938,-69
2024-06-07 22:38:28,14.43,14.43,14.43,100.00,1132722,26,20518,-69
2024-06-07 22:38:59,14.42,14.42,14.42,100.00,1125401,26,19928,-70
2024-06-07 22:39:30,14.44,14.44,14.44,100.00,1125307,26,19933,-70
2024-06-07 22:40:00,14.43,14.43,14.43,100.00,1124565,26,19982,-70
2024-06-07 22:40:30,14.27,14.27,14.27,100.00,1126586,26,20463,-69
2024-06-07 22:41:00,14.44,14.44,14.44,100.00,1125456,26,19939,-70
2024-06-07 22:41:31,14.44,14.44,14.44,100.00,1125392,26,20324,-69
2024-06-07 22:42:01,14.44,14.44,14.44,100.00,1117728,26,19998,-70
2024-06-07 22:42:31,14.45,14.45,14.45,100.00,1118936,26,19999,-69
2024-06-07 22:43:02,14.46,14.46,14.46,100.00,1131484,26,19928,-68
2024-06-07 22:43:32,14.47,14.47,14.47,100.00,1129009,26,20808,-67
2024-06-07 22:44:03,14.47,14.47,14.47,100.00,1125097,26,19935,-68
2024-06-07 22:44:34,14.46,14.46,14.46,100.00,1117681,26,20362,-68
2024-06-07 22:45:05,14.46,14.46,14.46,100.00,1117181,26,19975,-68
2024-06-07 22:45:35,14.44,14.44,14.44,100.00,1111591,26,20606,-69
2024-06-07 22:46:06,14.44,14.44,14.44,100.00,1125674,26,19936,-68
2024-06-07 22:46:36,14.42,14.42,14.42,100.00,1125597,26,19936,-68
2024-06-07 22:47:07,14.40,14.40,14.40,100.00,1124324,26,20038,-67
2024-06-07 22:47:37,14.39,14.39,14.39,100.00,1132889,26,19927,-69
2024-06-07 22:48:07,14.38,14.38,14.38,100.00,1125321,26,19940,-68
2024-06-07 22:48:40,14.37,14.37,14.37,100.00,1122083,26,20192,-67
2024-06-07 22:49:10,14.36,14.36,14.36,100.00,1125638,26,19956,-68
2024-06-07 22:49:40,14.35,14.35,14.35,100.00,1126012,26,20014,-68
2024-06-07 22:50:11,14.35,14.35,14.35,100.00,1133143,26,19928,-67
2024-06-07 22:50:41,14.33,14.33,14.33,100.00,1133109,26,19943,-69
2024-06-07 22:51:12,14.32,14.32,14.32,100.00,1125576,26,19932,-68
2024-06-07 22:51:42,14.33,14.33,14.33,100.00,1125492,26,19940,-68
2024-06-07 22:52:12,14.33,14.33,14.33,100.00,1125276,26,20001,-68
2024-06-07 22:52:46,14.32,14.32,14.32,100.00,1125480,26,19929,-68
2024-06-07 22:53:18,14.30,14.30,14.30,100.00,1118292,26,19929,-68
2024-06-07 22:53:49,14.27,14.27,14.27,100.00,1114563,26,19933,-66
2024-06-07 22:54:19,14.27,14.27,14.27,100.00,1119260,26,19936,-69
2024-06-07 22:54:50,14.26,14.26,14.26,100.00,1118085,26,20260,-67
2024-06-07 22:55:20,14.26,14.26,14.26,100.00,1118009,26,19929,-68
2024-06-07 22:55:50,14.24,14.24,14.24,100.00,1125707,26,19928,-68
2024-06-07 22:56:21,14.23,14.23,14.23,100.00,1125580,26,20670,-68
2024-06-07 22:56:51,14.24,14.24,14.24,100.00,1118264,26,19929,-69
2024-06-07 22:57:22,14.24,14.24,14.24,100.00,1133153,26,19936,-68
2024-06-07 22:57:53,14.23,14.23,14.23,100.00,1118202,26,19929,-69
2024-06-07 22:58:25,14.24,14.24,14.24,100.00,1125946,26,19928,-68
2024-06-07 22:58:57,14.23,14.23,14.23,100.00,1133032,26,20462,-68
2024-06-07 22:59:28,14.23,14.23,14.23,100.00,1125465,26,19940,-67
2024-06-07 22:59:58,14.22,14.22,14.22,100.00,1125771,26,19936,-68
2024-06-07 23:00:28,14.21,14.21,14.21,100.00,1125505,26,20270,-68
2024-06-07 23:00:59,14.19,14.19,14.19,100.00,1125687,26,19929,-68
2024-06-07 23:01:32,14.20,14.20,14.20,100.00,1118039,26,19932,-66
2024-06-07 23:02:02,14.18,14.18,14.18,100.00,1110658,26,19929,-68
2024-06-07 23:02:33,14.19,14.19,14.19,100.00,1111791,26,19937,-67
2024-06-07 23:03:05,14.18,14.18,14.18,100.00,1112348,26,19942,-68
2024-06-07 23:03:36,14.17,14.17,14.17,100.00,1118712,26,19929,-68
2024-06-07 23:04:06,14.17,14.17,14.17,100.00,1118493,26,19936,-67
2024-06-07 23:04:37,14.18,14.18,14.18,100.00,1118031,26,19929,-68
2024-06-07 23:05:09,14.18,14.18,14.18,100.00,1118629,26,19997,-69
2024-06-07 23:05:39,14.17,14.17,14.17,100.00,1130208,26,20356,-68
2024-06-07 23:06:10,14.16,14.16,14.16,100.00,1125544,26,19940,-68
2024-06-07 23:06:40,14.17,14.17,14.17,100.00,1125466,26,19928,-67
2024-06-07 23:07:10,14.15,14.15,14.15,100.00,1119768,26,19933,-68
2024-06-07 23:07:41,14.14,14.14,14.14,100.00,1118178,26,19940,-68
2024-06-07 23:08:12,14.13,14.13,14.13,100.00,1110805,26,19929,-67
2024-06-07 23:08:42,14.12,14.12,14.12,100.00,1110929,26,20270,-68
2024-06-07 23:09:12,14.13,14.13,14.13,100.00,1110784,26,20101,-68
2024-06-07 23:09:43,14.13,14.13,14.13,100.00,1118294,26,19935,-68
2024-06-07 23:10:14,14.12,14.12,14.12,100.00,1125663,26,20400,-69
2024-06-07 23:10:44,14.13,14.13,14.13,100.00,1125392,26,19932,-67
2024-06-07 23:11:15,14.12,14.12,14.12,100.00,1125675,26,20330,-67
2024-06-07 23:11:45,14.12,14.12,14.12,100.00,1133143,26,19944,-67
2024-06-07 23:12:15,14.12,14.12,14.12,100.00,1131106,26,19940,-68
2024-06-07 23:12:46,14.11,14.11,14.11,100.00,1126037,26,20016,-68
2024-06-07 23:13:16,14.11,14.11,14.11,100.00,1133184,26,19928,-67
2024-06-07 23:13:46,14.11,14.11,14.11,100.00,1133044,26,19928,-68
2024-06-07 23:14:17,14.10,14.10,14.10,100.00,1125233,26,19929,-67
2024-06-07 23:14:49,14.11,14.11,14.11,100.00,1124904,26,19929,-68
2024-06-07 23:15:19,14.10,14.10,14.10,100.00,1125547,26,20469,-67
2024-06-07 23:15:50,14.11,14.11,14.11,100.00,1122176,26,19936,-67
2024-06-07 23:16:21,14.09,14.09,14.09,100.00,1125545,26,20439,-68
2024-06-07 23:16:51,14.09,14.09,14.09,100.00,1125609,26,19928,-67
2024-06-07 23:17:21,14.09,14.09,14.09,100.00,1112423,26,20016,-69
2024-06-07 23:17:52,14.08,14.08,14.08,100.00,1118228,26,20415,-69
2024-06-07 23:18:22,14.08,14.08,14.08,100.00,1118149,26,19929,-69
2024-06-07 23:18:53,14.06,14.06,14.06,100.00,1110989,26,19938,-67
2024-06-07 23:19:23,14.04,14.04,14.04,100.00,1124261,26,19928,-68
2024-06-07 23:19:54,14.01,14.01,14.01,100.00,1133055,26,19931,-69
2024-06-07 23:20:33,14.00,14.00,14.00,100.00,1125577,26,19929,-68
2024-06-07 23:21:05,13.98,13.98,13.98,100.00,1126634,26,20007,-69
2024-06-07 23:21:36,13.97,13.97,13.97,100.00,1125503,26,20899,-69
2024-06-07 23:22:06,13.96,13.96,13.96,100.00,1125662,26,19937,-68
2024-06-07 23:22:36,13.96,13.96,13.96,100.00,1118373,26,19928,-68
2024-06-07 23:23:07,13.94,13.94,13.94,100.00,1118211,26,19929,-68
2024-06-07 23:23:37,13.94,13.94,13.94,100.00,1122967,26,19929,-68
2024-06-07 23:24:08,13.93,13.93,13.93,100.00,1117738,26,19932,-69
2024-06-07 23:24:38,13.91,13.91,13.91,100.00,1124819,26,20788,-67
2024-06-07 23:25:10,13.90,13.90,13.90,100.00,1133103,26,19940,-68
2024-06-07 23:25:41,13.89,13.89,13.89,100.00,1117838,26,20389,-68
2024-06-07 23:26:11,13.88,13.88,13.88,100.00,1124398,26,19929,-68
2024-06-07 23:26:42,13.86,13.86,13.86,100.00,1125536,26,19936,-68
2024-06-07 23:27:12,13.66,13.66,13.66,100.00,1125498,26,19932,-68
2024-06-07 23:27:42,13.83,13.83,13.83,100.00,1128655,26,19928,-69
2024-06-07 23:28:13,13.82,13.82,13.82,100.00,1125466,26,20263,-68
2024-06-07 23:28:43,13.80,13.80,13.80,100.00,1110662,26,20003,-68
2024-06-07 23:29:13,13.82,13.82,13.82,100.00,1111693,26,19940,-67
2024-06-07 23:29:44,13.79,13.79,13.79,100.00,1125301,26,19997,-68
2024-06-07 23:30:14,13.80,13.80,13.80,100.00,1125550,26,19935,-68
2024-06-07 23:30:54,13.78,13.78,13.78,100.00,1118124,26,19969,-68
2024-06-07 23:31:24,13.78,13.78,13.78,100.00,1125409,26,19929,-68
2024-06-07 23:31:55,13.76,13.76,13.76,100.00,1125452,26,20407,-68
2024-06-07 23:32:25,13.76,13.76,13.76,100.00,1128008,26,19998,-68
2024-06-07 23:32:55,13.75,13.75,13.75,100.00,1125430,26,19936,-68
2024-06-07 23:33:25,13.72,13.72,13.72,100.00,1118149,26,19941,-68
2024-06-07 23:33:56,13.71,13.71,13.71,100.00,1117889,26,19984,-67
2024-06-07 23:34:26,13.70,13.70,13.70,100.00,1113407,26,19930,-67
2024-06-07 23:34:56,13.67,13.67,13.67,100.00,1123663,26,19933,-68
2024-06-07 23:35:28,13.65,13.65,13.65,100.00,1125406,26,19938,-68
2024-06-07 23:35:58,13.66,13.66,13.66,100.00,1125479,26,20000,-70
2024-06-07 23:36:29,13.63,13.63,13.63,100.00,1124055,26,19996,-68
2024-06-07 23:36:59,13.62,13.62,13.62,100.00,1118482,26,19928,-66
2024-06-07 23:37:30,13.61,13.61,13.61,100.00,1116459,26,19937,-67
2024-06-07 23:38:00,13.61,13.61,13.61,100.00,1118230,26,20350,-68
2024-06-07 23:38:31,13.59,13.59,13.59,100.00,1117949,26,19929,-68
2024-06-07 23:39:01,13.58,13.58,13.58,100.00,1110417,26,19938,-68
2024-06-07 23:39:32,13.58,13.58,13.58,100.00,1108203,26,19938,-68
2024-06-07 23:40:02,13.57,13.57,13.57,100.00,1107804,26,19934,-68
2024-06-07 23:40:33,13.56,13.56,13.56,100.00,1105546,26,20428,-67
2024-06-07 23:41:03,13.57,13.57,13.57,100.00,1125608,26,20452,-67
2024-06-07 23:41:49,13.55,13.55,13.55,100.00,1132696,26,19928,-68
2024-06-07 23:42:19,13.55,13.55,13.55,100.00,1125077,26,19933,-69
2024-06-07 23:42:51,13.54,13.54,13.54,100.00,1125506,26,19928,-68
2024-06-07 23:43:23,13.53,13.53,13.53,100.00,1125709,26,20368,-68
2024-06-07 23:43:54,13.51,13.51,13.51,100.00,1126040,26,19935,-68
2024-06-07 23:44:24,13.51,13.51,13.51,100.00,1118864,26,19929,-70
2024-06-07 23:44:55,13.49,13.49,13.49,100.00,1117204,26,20154,-68
2024-06-07 23:45:26,13.50,13.50,13.50,100.00,1103906,26,19930,-68
2024-06-07 23:45:59,13.48,13.48,13.48,100.00,1110805,26,19933,-67
2024-06-07 23:46:30,13.49,13.49,13.49,100.00,1118910,26,20299,-67
2024-06-07 23:47:00,13.47,13.47,13.47,100.00,1118967,26,19936,-68
2024-06-07 23:47:30,13.45,13.45,13.45,100.00,1125650,26,19928,-69
2024-06-07 23:48:01,13.44,13.44,13.44,100.00,1125726,26,19929,-67
2024-06-07 23:48:32,13.45,13.45,13.45,100.00,1120654,26,19929,-67
2024-06-07 23:49:02,13.43,13.43,13.43,100.00,1118160,26,19933,-67
2024-06-07 23:49:32,13.43,13.43,13.43,100.00,1119457,26,19929,-69
2024-06-07 23:50:03,13.44,13.44,13.44,100.00,1125331,26,19929,-68
2024-06-07 23:50:33,13.42,13.42,13.42,100.00,1119571,26,19944,-68
2024-06-07 23:51:03,13.41,13.41,13.41,100.00,1124441,26,19936,-68
2024-06-07 23:51:34,13.41,13.41,13.41,100.00,1125439,26,19961,-68
2024-06-07 23:52:04,13.41,13.41,13.41,100.00,1124402,26,19936,-68
2024-06-07 23:52:34,13.39,13.39,13.39,100.00,1124779,26,19929,-70
2024-06-07 23:53:05,13.37,13.37,13.37,100.00,1132846,26,19934,-68
2024-06-07 23:53:35,13.34,13.34,13.34,100.00,1132862,26,19928,-67
2024-06-07 23:54:05,13.33,13.33,13.33,100.00,1125043,26,19928,-68
2024-06-07 23:54:35,13.32,13.32,13.32,100.00,1124686,26,19936,-67
2024-06-07 23:55:06,13.31,13.31,13.31,100.00,1117938,26,19933,-67
2024-06-07 23:55:36,13.29,13.29,13.29,100.00,1110500,26,19929,-68
2024-06-07 23:56:06,13.29,13.29,13.29,100.00,1110344,26,19933,-70
2024-06-07 23:56:37,13.30,13.30,13.30,100.00,1117956,26,20002,-68
2024-06-07 23:57:07,13.28,13.28,13.28,100.00,1110428,26,19937,-68
2024-06-07 23:57:37,13.27,13.27,13.27,100.00,1098992,26,20021,-67
2024-06-07 23:58:07,13.26,13.26,13.26,100.00,1110796,26,19937,-68
2024-06-07 23:58:38,13.26,13.26,13.26,100.00,1114223,26,19952,-68
2024-06-07 23:59:10,13.24,13.24,13.24,100.00,1118660,26,20361,-67
2024-06-07 23:59:40,13.24,13.24,13.24,100.00,1119104,26,19936,-68