2024-06-06 00:00:33,27.17,25.27,15.10,99.90,1105656,26,20001,-78
2024-06-06 00:01:22,27.13,25.33,15.10,99.90,1107785,26,20001,-77
2024-06-06 00:02:11,27.80,25.80,15.10,99.90,1102958,26,20094,-78
2024-06-06 00:03:00,27.63,25.63,15.10,99.90,1104922,26,20586,-79
2024-06-06 00:03:49,27.77,25.88,15.00,99.90,1110744,26,20003,-77
2024-06-06 00:04:39,28.33,26.00,15.00,99.90,1102545,26,20104,-77
2024-06-06 00:05:28,26.98,25.17,15.00,99.90,1108003,26,20000,-77
2024-06-06 00:06:17,26.63,24.83,15.00,99.90,1104421,26,20436,-77
2024-06-06 00:07:06,28.52,26.52,15.00,99.90,1107126,26,19996,-78
2024-06-06 00:07:55,27.73,25.83,15.00,99.90,1112787,26,20010,-78
2024-06-06 00:08:46,26.80,24.98,15.00,99.90,1103187,26,20052,-77
2024-06-06 00:09:35,28.87,26.77,14.90,99.90,1100978,26,20004,-77
2024-06-06 00:10:24,27.20,25.17,14.90,99.90,1115192,26,20222,-77
2024-06-06 00:11:13,27.10,25.20,14.90,99.90,1107122,26,20001,-78
2024-06-06 00:12:02,27.25,25.45,14.90,99.90,1100827,26,20008,-78
2024-06-06 00:12:53,27.17,25.27,14.80,99.90,1112078,26,20486,-77
2024-06-06 00:13:46,27.00,25.17,14.80,99.90,1089794,27,20037,-77
2024-06-06 00:14:35,27.20,25.33,14.80,99.90,1098950,26,20049,-77
2024-06-06 00:15:24,27.42,25.52,14.80,99.90,1102528,26,20008,-78
2024-06-06 00:16:14,27.10,25.20,14.80,99.90,1100346,26,19997,-77
2024-06-06 00:17:03,26.88,25.08,14.80,99.90,1103773,26,20355,-78
2024-06-06 00:17:52,28.27,26.27,14.80,99.90,1112140,26,20091,-77
2024-06-06 00:18:42,26.88,24.98,14.80,99.90,1099901,26,20001,-78
2024-06-06 00:19:31,28.50,26.50,14.80,99.90,1109633,26,20015,-77
2024-06-06 00:20:20,28.75,26.75,14.80,99.90,1108026,26,20077,-77
2024-06-06 00:21:09,27.40,25.42,14.80,99.90,1103356,26,20296,-78
2024-06-06 00:21:59,27.55,25.65,14.80,99.90,1108290,26,20006,-77
2024-06-06 00:22:49,28.30,26.40,14.80,99.90,1110313,26,20342,-78
2024-06-06 00:23:38,29.25,27.15,14.80,99.90,1100871,26,20000,-78
2024-06-06 00:24:27,27.58,25.58,14.80,99.90,1111567,26,20004,-77
2024-06-06 00:25:17,27.55,25.40,14.80,99.90,1103380,26,20008,-78
2024-06-06 00:26:06,27.13,25.25,14.70,99.90,1102020,26,20744,-77
2024-06-06 00:26:55,26.48,24.67,14.70,99.90,1101521,26,20038,-78
2024-06-06 00:27:45,27.85,25.80,14.70,99.90,1100406,26,20033,-78
2024-06-06 00:28:34,28.70,26.70,14.60,99.90,1102440,26,20064,-78
2024-06-06 00:29:23,27.30,25.50,14.60,99.90,1108730,26,20019,-78
2024-06-06 00:30:13,27.30,25.40,14.60,99.90,1100756,26,20363,-76
2024-06-06 00:31:02,28.25,26.25,14.60,99.90,1110918,26,20465,-77
2024-06-06 00:31:54,28.08,26.17,14.60,99.90,1110810,26,20003,-77
2024-06-06 00:32:43,28.35,25.92,14.60,99.90,1106785,26,20420,-77
2024-06-06 00:33:32,29.85,27.50,14.60,99.90,1105835,26,20051,-77
2024-06-06 00:34:22,27.00,25.15,14.60,99.90,1102737,26,20017,-77
2024-06-06 00:35:11,27.20,25.30,14.60,99.90,1111807,26,20018,-78
2024-06-06 00:36:00,26.85,24.95,14.60,99.90,1108716,26,20015,-77
2024-06-06 00:36:49,25.77,23.98,14.60,99.90,1113979,26,19996,-77
2024-06-06 00:37:38,27.73,25.73,14.60,99.90,1109315,26,20000,-77
2024-06-06 00:38:28,27.17,25.30,14.60,99.90,1105993,26,20074,-77
2024-06-06 00:39:17,27.55,25.65,14.50,99.90,1105319,26,20005,-77
2024-06-06 00:40:06,29.02,27.02,14.50,99.90,1110488,26,20000,-77
2024-06-06 00:40:56,26.80,24.90,14.50,99.90,1100507,26,20001,-78
2024-06-06 00:41:45,34.78,26.58,14.50,99.90,1105635,26,20005,-77
2024-06-06 00:42:34,27.60,25.40,14.50,99.90,1107419,26,20004,-77
2024-06-06 00:43:23,27.10,25.17,14.40,99.90,1099932,26,20452,-77
2024-06-06 00:44:12,27.92,25.92,14.50,99.90,1100891,26,20005,-77
2024-06-06 00:45:01,28.65,26.65,14.50,99.90,1102063,26,20001,-77
2024-06-06 00:45:51,28.85,26.88,14.50,99.90,1102207,26,20016,-77
2024-06-06 00:46:41,27.40,25.40,14.50,99.90,1109092,26,20102,-79
2024-06-06 00:47:47,28.52,26.48,14.50,99.90,1111459,26,20227,-78
2024-06-06 00:48:18,26.88,25.08,14.40,99.90,1100766,26,20008,-77
2024-06-06 00:48:49,29.02,27.02,14.50,99.90,1101953,26,20098,-77
2024-06-06 00:49:20,27.65,25.75,14.40,99.90,1093865,26,20002,-76
2024-06-06 00:49:51,28.88,26.75,14.40,99.90,1086481,27,20030,-78
2024-06-06 00:50:22,28.73,26.63,14.40,99.90,1097129,26,20019,-77
2024-06-06 00:50:55,28.60,26.60,14.30,99.90,1089572,26,20006,-78
2024-06-06 00:51:28,28.52,26.55,14.40,99.90,1098498,26,20097,-77
2024-06-06 00:51:59,28.13,26.23,14.40,99.90,1097507,26,20001,-76
2024-06-06 00:52:31,29.67,27.67,14.40,99.90,1104858,26,19996,-77
2024-06-06 00:53:03,28.95,26.80,14.50,99.90,1107332,26,19997,-77
2024-06-06 00:53:34,29.92,27.50,14.50,99.90,1107421,26,20150,-77
2024-06-06 00:54:05,28.50,26.48,14.50,99.90,1106611,26,20178,-76
2024-06-06 00:54:36,28.75,26.75,14.50,99.90,1105386,26,19997,-77
2024-06-06 00:55:08,28.35,26.35,14.40,99.90,1107521,26,20355,-78
2024-06-06 00:55:40,28.50,26.50,14.50,99.90,1101610,26,20011,-78
2024-06-06 00:56:12,28.88,26.88,14.50,99.90,1105112,26,20033,-78
2024-06-06 00:56:45,28.75,26.75,14.50,99.90,1104595,26,20541,-77
2024-06-06 00:57:17,28.40,26.42,14.50,99.90,1108730,26,19999,-77
2024-06-06 00:57:50,29.20,27.10,14.50,99.90,1107935,26,20546,-77
2024-06-06 00:58:21,29.25,27.25,14.40,99.90,1113761,26,20074,-78
2024-06-06 00:58:52,28.05,26.15,14.50,99.90,1108559,26,20072,-78
2024-06-06 00:59:25,28.55,26.55,14.50,99.90,1100056,26,20025,-78
2024-06-06 00:59:56,29.90,27.80,14.50,99.90,1107599,26,19999,-76
2024-06-06 01:00:28,27.45,25.55,14.50,99.90,1093917,26,20642,-78
2024-06-06 01:00:59,27.45,25.55,14.60,99.90,1107389,26,20104,-77
2024-06-06 01:01:29,27.45,25.52,14.60,99.90,1114198,26,20057,-77
2024-06-06 01:02:01,28.38,26.38,14.50,99.90,1107867,26,20370,-76
2024-06-06 01:02:33,28.00,26.00,14.50,99.90,1108040,26,20428,-77
2024-06-06 01:03:04,29.35,27.25,14.50,99.90,1108041,26,20012,-78
2024-06-06 01:03:36,28.35,26.35,14.50,99.90,1105770,26,20431,-78
2024-06-06 01:04:07,28.27,26.27,14.50,99.90,1107924,26,20333,-78
2024-06-06 01:04:39,27.83,25.92,14.50,99.90,1106359,26,20552,-77
2024-06-06 01:05:10,28.27,26.27,14.50,99.90,1108144,26,20065,-77
2024-06-06 01:05:41,28.48,26.48,14.50,99.90,1110139,26,20061,-78
2024-06-06 01:06:13,28.63,26.58,14.50,99.90,1103917,26,20008,-77
2024-06-06 01:06:46,28.50,26.45,14.50,99.90,1100262,26,19996,-76
2024-06-06 01:07:17,28.67,26.58,14.50,99.90,1102380,26,20628,-77
2024-06-06 01:07:48,29.33,27.17,14.50,99.90,1099983,26,20304,-77
2024-06-06 01:08:19,29.60,27.50,14.40,99.90,1111904,26,20010,-77
2024-06-06 01:09:08,29.60,27.58,14.50,99.90,1109668,26,20028,-76
2024-06-06 01:09:57,28.80,26.80,14.40,99.90,1108437,26,20393,-78
2024-06-06 01:10:47,29.25,26.98,14.50,99.90,1100855,26,20066,-78
2024-06-06 01:11:36,29.70,27.60,14.50,99.90,1112538,26,20013,-77
2024-06-06 01:12:25,30.33,28.23,14.50,99.90,1103468,26,20534,-78
2024-06-06 01:12:57,29.02,26.92,14.50,99.90,1114545,26,20520,-76
2024-06-06 01:13:28,28.55,26.55,14.50,99.90,1100500,26,20013,-78
2024-06-06 01:13:59,28.35,26.35,14.50,99.90,1105723,26,20385,-77
2024-06-06 01:14:29,29.15,27.05,14.40,99.90,1093721,26,20020,-77
2024-06-06 01:15:00,30.08,27.98,14.40,99.90,1100902,26,20005,-77
2024-06-06 01:15:31,29.33,27.13,14.30,99.90,1113486,26,20373,-77
2024-06-06 01:16:02,29.77,27.67,14.30,99.90,1114199,26,19999,-77
2024-06-06 01:16:33,29.55,27.40,14.30,99.90,1124892,26,20051,-77
2024-06-06 01:17:04,28.65,26.65,14.30,99.90,1121336,26,20007,-77
2024-06-06 01:17:36,29.92,27.70,14.20,99.90,1121339,26,20010,-77
2024-06-06 01:18:07,29.20,26.88,14.30,99.90,1105977,26,20000,-78
2024-06-06 01:18:38,29.30,27.20,14.30,99.90,1107143,26,20471,-78
2024-06-06 01:19:08,30.48,28.38,14.20,99.90,1107959,26,19996,-77
2024-06-06 01:19:39,29.42,27.33,14.20,99.90,1110163,26,20000,-77
2024-06-06 01:20:09,31.05,28.55,14.20,99.90,1104644,26,20004,-78
2024-06-06 01:20:41,28.70,26.70,14.20,99.90,1092780,27,20004,-77
2024-06-06 01:21:12,28.92,26.92,14.20,99.90,1094949,26,20397,-77
2024-06-06 01:21:46,29.20,27.10,14.30,99.90,1104370,26,20414,-77
2024-06-06 01:22:26,28.70,26.70,14.20,99.90,1094725,26,20002,-76
2024-06-06 01:23:01,29.50,27.17,14.20,99.90,1114734,26,19999,-77
2024-06-06 01:23:35,30.52,28.17,14.20,99.90,1104847,26,20001,-77
2024-06-06 01:24:06,29.10,27.10,14.20,99.90,1109357,26,20004,-77
2024-06-06 01:24:37,28.33,26.35,14.20,99.90,1112938,26,19999,-78
2024-06-06 01:25:09,28.85,26.80,14.20,99.90,1107974,26,20004,-77
2024-06-06 01:25:39,28.80,26.80,14.20,99.90,1110497,26,20001,-77
2024-06-06 01:26:10,29.02,26.92,14.10,99.90,1112603,26,20000,-77
2024-06-06 01:26:41,28.60,26.45,14.10,99.90,1107316,26,20015,-77
2024-06-06 01:27:12,28.95,26.95,14.10,99.90,1115799,26,20006,-76
2024-06-06 01:27:42,28.60,26.60,14.10,99.90,1107904,26,20961,-77
2024-06-06 01:28:14,28.60,26.60,14.10,99.90,1121857,26,20472,-78
2024-06-06 01:28:45,28.23,26.23,14.10,99.90,1124134,26,20006,-77
2024-06-06 01:29:16,28.95,26.88,14.10,99.90,1108960,26,20014,-77
2024-06-06 01:29:47,29.60,27.60,14.10,99.90,1110711,26,20011,-77
2024-06-06 01:30:20,28.88,26.77,14.10,99.90,1103239,26,20368,-77
2024-06-06 01:30:51,28.00,26.08,14.10,99.90,1107433,26,20004,-77
2024-06-06 01:31:22,38.58,26.50,14.10,99.90,1110104,26,20004,-78
2024-06-06 01:31:53,28.27,26.27,14.10,99.90,1102485,26,20001,-78
2024-06-06 01:32:23,29.02,26.92,14.10,99.90,1113273,26,20011,-76
2024-06-06 01:32:54,30.55,28.35,14.10,99.90,1108326,26,20437,-78
2024-06-06 01:33:25,29.40,27.30,14.10,99.90,1109063,26,20319,-77
2024-06-06 01:33:55,30.00,27.80,14.10,99.90,1108062,26,20011,-77
2024-06-06 01:34:26,29.63,27.52,14.10,99.90,1104343,26,20068,-76
2024-06-06 01:34:58,29.67,27.60,14.10,99.90,1108370,26,20337,-76
2024-06-06 01:35:28,29.38,27.38,14.00,99.90,1106256,26,20465,-77
2024-06-06 01:35:59,30.05,27.95,14.00,99.90,1107668,26,20014,-77
2024-06-06 01:36:30,29.88,27.77,14.00,99.90,1101026,26,20017,-78
2024-06-06 01:37:00,29.80,27.70,14.00,99.90,1112983,26,20340,-77
2024-06-06 01:37:31,28.85,26.85,14.00,99.90,1107853,26,20000,-77
2024-06-06 01:38:02,29.58,27.38,14.00,99.90,1103940,26,20019,-77
2024-06-06 01:38:32,29.65,27.55,14.00,99.90,1107457,26,20047,-77
2024-06-06 01:39:03,30.05,27.95,14.00,99.90,1109479,26,20074,-76
2024-06-06 01:39:33,30.25,28.05,14.00,99.90,1107821,26,20012,-77
2024-06-06 01:40:04,31.23,28.90,14.00,99.90,1109280,26,20028,-76
2024-06-06 01:40:50,31.50,29.30,14.00,99.90,1113115,26,20014,-77
2024-06-06 01:41:21,29.70,27.63,13.90,99.90,1106970,26,20008,-77
2024-06-06 01:41:53,30.05,27.85,13.90,99.90,1109172,26,20004,-78
2024-06-06 01:42:27,30.50,28.40,13.90,99.90,1100332,26,20451,-77
2024-06-06 01:42:58,31.85,29.55,13.80,99.90,1108366,26,20000,-77
2024-06-06 01:43:29,29.70,27.60,13.80,99.90,1090295,26,20488,-79
2024-06-06 01:43:59,31.00,28.33,13.80,99.90,1100612,26,20012,-79
2024-06-06 01:44:30,32.05,29.08,13.80,99.90,1098105,26,20005,-77
2024-06-06 01:45:01,31.00,27.90,13.80,99.90,1100299,26,20004,-78
2024-06-06 01:45:31,31.77,28.77,13.80,99.90,1113803,26,19995,-79
2024-06-06 01:46:02,30.65,28.48,13.80,99.90,1108506,26,20025,-77
2024-06-06 01:46:33,31.17,28.80,13.80,99.90,1109720,26,20040,-77
2024-06-06 01:47:04,29.65,27.55,13.80,99.90,1107799,26,20100,-78
2024-06-06 01:47:34,31.75,29.45,13.70,99.90,1108274,26,20077,-77
2024-06-06 01:48:05,30.13,27.92,13.70,99.90,1113727,26,20035,-77
2024-06-06 01:48:36,30.23,28.05,13.70,99.90,1105987,26,20016,-76
2024-06-06 01:49:06,30.80,28.65,13.70,99.90,1107729,26,20020,-78
2024-06-06 01:49:37,29.63,27.55,13.70,99.90,1106209,26,20716,-77
2024-06-06 01:50:08,30.15,27.85,13.70,99.90,1097057,26,20009,-78
2024-06-06 01:50:39,30.23,27.98,13.70,99.90,1104558,26,20000,-77
2024-06-06 01:51:10,29.63,27.55,13.60,99.90,1101076,26,20000,-78
2024-06-06 01:51:40,30.38,28.20,13.70,99.90,1105002,26,20021,-77
2024-06-06 01:52:11,29.55,27.45,13.60,99.90,1108097,26,20012,-77
2024-06-06 01:52:42,30.48,28.27,13.60,99.90,1106006,26,20081,-76
2024-06-06 01:53:12,29.48,27.30,13.60,99.90,1112810,26,20273,-76
2024-06-06 01:53:43,29.80,27.70,13.60,99.90,1107177,26,20040,-77
2024-06-06 01:54:14,29.88,27.77,13.50,99.90,1100570,26,20070,-77
2024-06-06 01:54:44,28.35,26.15,13.60,99.90,1097577,26,20005,-77
2024-06-06 01:55:15,29.10,27.10,13.60,99.90,1099968,26,20543,-76
2024-06-06 01:55:46,30.73,28.42,13.50,99.90,1111490,26,20055,-77
2024-06-06 01:56:16,30.70,28.27,13.50,99.90,1105608,26,20036,-77
2024-06-06 01:56:47,28.80,26.77,13.50,99.90,1103715,26,20592,-76
2024-06-06 01:57:18,30.20,28.00,13.50,99.90,1107419,26,20000,-76
2024-06-06 01:57:48,30.60,28.50,13.50,99.90,1111298,26,20443,-76
2024-06-06 01:58:19,29.08,27.05,13.50,99.90,1110409,26,20032,-78
2024-06-06 01:58:49,29.17,27.08,13.50,99.90,1104011,26,20673,-76
2024-06-06 01:59:20,29.05,27.05,13.50,99.90,1109384,26,19997,-77
2024-06-06 01:59:51,29.52,27.42,13.60,99.90,1111018,26,20599,-76
2024-06-06 02:00:21,28.95,26.95,13.60,99.90,1111932,26,20015,-77
2024-06-06 02:00:52,29.85,27.85,13.60,99.90,1110412,26,20003,-78
2024-06-06 02:01:23,29.10,27.00,13.60,99.90,1108392,26,20856,-76
2024-06-06 02:01:53,29.10,27.10,13.70,99.90,1108298,26,20047,-77
2024-06-06 02:02:24,30.33,27.92,13.70,99.90,1102908,26,20642,-78
2024-06-06 02:02:54,30.20,28.10,13.70,99.90,1109419,26,20012,-78
2024-06-06 02:03:26,28.95,26.73,13.70,99.90,1108023,26,20098,-77
2024-06-06 02:03:57,28.70,26.70,13.60,99.90,1110665,26,20059,-77
2024-06-06 02:04:27,28.58,26.58,13.60,99.90,1109763,26,20000,-76
2024-06-06 02:04:58,28.27,26.38,13.60,99.90,1108108,26,20494,-77
2024-06-06 02:05:29,29.30,27.30,13.60,99.90,1110335,26,20517,-77
2024-06-06 02:06:03,28.48,26.50,13.60,99.90,1102645,26,20305,-77
2024-06-06 02:06:33,30.20,28.10,13.60,99.90,1109057,26,20000,-77
2024-06-06 02:07:04,28.65,26.55,13.60,99.90,1107739,26,20000,-77
2024-06-06 02:07:35,28.70,26.70,13.60,99.90,1104665,26,20366,-78
2024-06-06 02:08:06,29.58,27.30,13.60,99.90,1107504,26,20008,-78
2024-06-06 02:08:36,28.60,26.60,13.60,99.90,1107173,26,20012,-77
2024-06-06 02:09:07,28.35,26.40,13.60,99.90,1105108,26,20407,-78
2024-06-06 02:09:38,28.83,26.77,13.60,99.90,1108735,26,20331,-78
2024-06-06 02:10:09,30.27,27.88,13.60,99.90,1108802,26,20000,-77
2024-06-06 02:10:39,29.23,27.13,13.60,99.90,1114494,26,20457,-77
2024-06-06 02:11:10,30.95,28.75,13.70,99.90,1107307,26,20323,-77
2024-06-06 02:11:41,28.95,26.95,13.70,99.90,1102940,26,20089,-76
2024-06-06 02:12:12,28.50,26.52,13.70,99.90,1092235,26,20738,-76
2024-06-06 02:12:42,29.05,27.05,13.70,99.90,1081873,27,20555,-77
2024-06-06 02:13:13,28.92,26.92,13.80,99.90,1087256,27,20021,-77
2024-06-06 02:13:43,28.45,26.50,13.80,99.90,1094819,26,20121,-77
2024-06-06 02:14:14,30.35,28.05,13.80,99.90,1108029,26,20008,-77
2024-06-06 02:14:45,28.35,26.40,13.80,99.90,1115446,26,20358,-77
2024-06-06 02:15:17,29.98,27.88,13.80,99.90,1125106,26,19998,-77
2024-06-06 02:15:47,28.17,26.23,13.80,99.90,1111563,26,20010,-76
2024-06-06 02:16:19,28.30,26.30,13.90,99.90,1106089,26,20020,-77
2024-06-06 02:16:50,28.65,26.65,13.80,99.90,1104620,26,20040,-77
2024-06-06 02:17:20,28.88,26.88,13.80,99.90,1107718,26,20000,-77
2024-06-06 02:17:51,29.67,27.58,13.90,99.90,1101251,26,20459,-78
2024-06-06 02:18:24,28.60,26.60,13.90,99.90,1100380,26,20411,-78
2024-06-06 02:18:55,28.27,26.17,13.90,99.90,1108191,26,20084,-77
2024-06-06 02:19:26,28.20,26.20,13.90,99.90,1103359,26,20567,-76
2024-06-06 02:19:56,29.15,26.85,13.90,99.90,1108102,26,20379,-77
2024-06-06 02:20:27,27.98,26.02,13.90,99.90,1107819,26,23988,-77
2024-06-06 02:20:58,28.90,26.60,13.90,99.90,1112270,26,20461,-77
2024-06-06 02:21:28,28.00,26.08,13.90,99.90,1110103,26,20016,-77
2024-06-06 02:21:59,29.35,27.20,13.90,99.90,1107730,26,20509,-77
2024-06-06 02:22:29,27.38,25.48,13.90,99.90,1112344,26,20073,-76
2024-06-06 02:23:01,28.63,26.30,14.00,99.90,1102081,26,19996,-77
2024-06-06 02:23:34,28.00,25.80,14.00,99.90,1103884,26,20001,-77
2024-06-06 02:24:05,28.15,26.15,14.00,99.90,1108398,26,20049,-76
2024-06-06 02:24:35,28.65,26.50,14.00,99.90,1105139,26,20615,-77
2024-06-06 02:25:08,28.13,26.13,14.00,99.90,1107427,26,20000,-76
2024-06-06 02:25:39,28.02,26.02,14.00,99.90,1100994,26,20087,-79
2024-06-06 02:26:10,28.10,26.10,14.00,99.90,1111681,26,20000,-76
2024-06-06 02:26:41,28.40,26.40,14.00,99.90,1103895,26,20453,-77
2024-06-06 02:27:12,28.60,26.50,14.00,99.90,1103297,26,20075,-77
2024-06-06 02:27:43,28.75,26.75,14.00,99.90,1110040,26,20001,-77
2024-06-06 02:28:13,29.10,27.10,13.90,99.90,1107880,26,20008,-78
2024-06-06 02:28:44,29.85,27.50,13.90,99.90,1108443,26,20011,-76
2024-06-06 02:29:15,29.35,27.25,14.00,99.90,1107078,26,20008,-77
2024-06-06 02:29:46,29.05,26.85,14.00,99.90,1108916,26,20422,-78
2024-06-06 02:30:17,28.65,26.65,14.00,99.90,1106137,26,20007,-77
2024-06-06 02:30:47,28.80,26.80,14.00,99.90,1106032,26,20331,-76
2024-06-06 02:31:18,28.92,26.83,14.00,99.90,1112142,26,20008,-79
2024-06-06 02:31:49,31.13,27.88,14.00,99.90,1107788,26,20000,-77
2024-06-06 02:32:19,28.20,26.27,14.00,99.90,1109099,26,20085,-76
2024-06-06 02:32:50,28.70,26.70,14.00,99.90,1103372,26,20571,-77
2024-06-06 02:33:20,29.65,27.45,14.00,99.90,1104235,26,20001,-76
2024-06-06 02:33:51,29.45,27.33,14.00,99.90,1109482,26,20073,-78
2024-06-06 02:34:22,28.98,26.95,14.00,99.90,1105597,26,20000,-78
2024-06-06 02:34:52,29.77,27.58,14.00,99.90,1106290,26,20001,-77
2024-06-06 02:35:23,30.80,28.50,14.00,99.90,1109511,26,20120,-78
2024-06-06 02:35:54,30.75,27.55,14.00,99.90,1109557,26,20003,-77
2024-06-06 02:36:24,29.55,27.42,14.00,99.90,1112006,26,19996,-77
2024-06-06 02:36:55,29.52,27.42,14.00,99.90,1106797,26,20020,-77
2024-06-06 02:37:25,29.10,27.00,14.00,99.90,1108163,26,20015,-77
2024-06-06 02:37:56,30.83,28.63,14.00,99.90,1112120,26,20312,-77
2024-06-06 02:38:27,29.70,27.23,14.00,99.90,1100317,26,19997,-77
2024-06-06 02:38:57,28.85,26.85,14.00,99.90,1096909,26,20128,-77
2024-06-06 02:39:28,28.30,26.30,14.00,99.90,1098771,26,21188,-78
2024-06-06 02:39:59,29.58,27.30,14.00,99.90,1100528,26,20045,-77
2024-06-06 02:40:30,29.38,27.08,14.00,99.90,1110308,26,19995,-77
2024-06-06 02:41:00,28.67,26.58,14.00,99.90,1103182,26,20084,-76
2024-06-06 02:41:31,29.20,27.10,14.00,99.90,1104801,26,20474,-77
2024-06-06 02:42:02,29.38,27.27,14.10,99.90,1107684,26,20015,-77
2024-06-06 02:42:32,30.73,27.80,14.00,99.90,1112010,26,20015,-77
2024-06-06 02:43:04,30.33,28.15,14.00,99.90,1109196,26,20015,-77
2024-06-06 02:43:34,30.45,28.15,14.00,99.90,1112611,26,20113,-77
2024-06-06 02:44:05,29.42,27.33,14.00,99.90,1109487,26,20620,-76
2024-06-06 02:44:36,31.58,28.58,14.00,99.90,1109238,26,20014,-76
2024-06-06 02:45:06,29.75,27.55,14.00,99.90,1099851,26,20437,-77
2024-06-06 02:45:37,31.50,29.08,14.00,99.90,1107671,26,20394,-78
2024-06-06 02:46:16,29.70,27.50,13.90,99.90,1108777,26,20467,-79
2024-06-06 02:46:46,28.80,26.80,13.90,99.90,1101375,26,20049,-77
2024-06-06 02:47:17,29.42,27.33,13.90,99.90,1107125,26,20000,-77
2024-06-06 02:47:48,30.27,27.65,13.90,99.90,1109910,26,20006,-77
2024-06-06 02:48:18,30.63,28.25,13.90,99.90,1107281,26,20476,-77
2024-06-06 02:48:53,29.90,27.70,13.90,99.90,1107588,26,20671,-77
2024-06-06 02:49:24,31.83,29.55,13.90,99.90,1106217,26,20077,-78
2024-06-06 02:49:54,28.95,26.92,13.80,99.90,1105992,26,20093,-77
2024-06-06 02:50:28,30.17,27.95,13.80,99.90,1105729,26,20559,-77
2024-06-06 02:50:58,30.60,28.40,13.80,99.90,1106703,26,20139,-76
2024-06-06 02:51:29,30.38,28.02,13.80,99.90,1112326,26,20075,-78
2024-06-06 02:52:00,28.92,26.88,13.80,99.90,1110137,26,20000,-77
2024-06-06 02:52:30,32.47,29.55,13.80,99.90,1110525,26,20039,-76
2024-06-06 02:53:01,30.23,28.02,13.80,99.90,1104020,26,19996,-77
2024-06-06 02:53:31,32.97,30.58,13.80,99.90,1102095,26,20471,-77
2024-06-06 02:54:02,30.27,28.13,13.80,99.90,1103580,26,20000,-77
2024-06-06 02:54:33,32.35,29.85,13.80,99.90,1106094,26,20005,-77
2024-06-06 02:55:05,29.15,27.05,13.80,99.90,1107890,26,20430,-77
2024-06-06 02:55:35,29.80,27.70,13.80,99.90,1103457,26,20008,-77
2024-06-06 02:56:06,29.80,27.70,13.70,99.90,1107448,26,20001,-77
2024-06-06 02:56:36,29.73,27.42,13.80,99.90,1108072,26,21364,-78
2024-06-06 02:57:09,29.75,27.65,13.70,99.90,1106709,26,20027,-78
2024-06-06 02:57:39,30.02,27.83,13.70,99.90,1110437,26,20108,-77
2024-06-06 02:58:10,30.45,28.25,13.70,99.90,1108066,26,20315,-77
2024-06-06 02:58:40,31.30,28.58,13.70,99.90,1108241,26,20021,-76
2024-06-06 02:59:11,29.70,27.60,13.70,99.90,1108415,26,20000,-77
2024-06-06 02:59:42,30.80,28.50,13.70,99.90,1104792,26,20032,-77
2024-06-06 03:00:13,31.73,28.48,13.60,99.90,1108293,26,20433,-77
2024-06-06 03:00:44,30.73,28.52,13.70,99.90,1106888,26,20623,-77
2024-06-06 03:01:14,31.25,28.55,13.60,99.90,1108232,26,20019,-77
2024-06-06 03:01:45,33.50,29.60,13.70,99.90,1102347,26,20001,-77
2024-06-06 03:02:16,30.42,28.23,13.60,99.90,1113501,26,20698,-78
2024-06-06 03:02:47,30.98,28.77,13.60,99.90,1107509,26,20428,-77
2024-06-06 03:03:18,29.88,27.77,13.60,99.90,1108671,26,20001,-78
2024-06-06 03:03:49,30.75,28.50,13.60,99.90,1106957,26,20672,-77
2024-06-06 03:04:19,30.73,28.52,13.60,99.90,1107625,26,20004,-77
2024-06-06 03:04:50,31.95,29.48,13.50,99.90,1107156,26,20000,-76
2024-06-06 03:05:21,31.80,29.50,13.50,99.90,1102475,26,20013,-76
2024-06-06 03:05:51,32.50,30.20,13.50,99.90,1111389,26,20527,-77
2024-06-06 03:06:22,30.92,28.48,13.50,99.90,1106708,26,20427,-79
2024-06-06 03:06:55,31.23,28.83,13.50,99.90,1104188,26,20019,-78
2024-06-06 03:07:26,30.50,28.30,13.50,99.90,1107521,26,20008,-77
2024-06-06 03:07:57,30.92,28.73,13.40,99.90,1109131,26,20000,-76
2024-06-06 03:08:29,31.77,29.58,13.40,99.90,1111783,26,20619,-77
2024-06-06 03:09:00,31.05,28.85,13.40,99.90,1104083,26,20066,-76
2024-06-06 03:09:30,33.72,31.15,13.40,99.90,1103211,26,20478,-77
2024-06-06 03:10:01,30.65,28.45,13.40,99.90,1107558,26,20107,-76
2024-06-06 03:10:32,31.10,28.90,13.40,99.90,1108441,26,20324,-78
2024-06-06 03:11:07,32.50,30.20,13.30,99.90,1108114,26,19997,-77
2024-06-06 03:11:43,30.67,28.48,13.30,99.90,1112370,26,20327,-77
2024-06-06 03:12:14,30.77,28.58,13.30,99.90,1109142,26,20044,-76
2024-06-06 03:12:44,31.17,28.88,13.30,99.90,1108653,26,20416,-77
2024-06-06 03:13:15,31.33,29.05,13.40,99.90,1108880,26,20077,-77
2024-06-06 03:13:46,32.13,29.83,13.40,99.90,1108351,26,20010,-77
2024-06-06 03:14:17,30.83,28.63,13.40,99.90,1093494,26,20100,-76
2024-06-06 03:14:48,31.33,28.92,13.40,99.90,1099200,26,20063,-78
2024-06-06 03:15:18,33.38,30.73,13.50,99.90,1102284,26,20497,-76
2024-06-06 03:15:49,31.13,28.90,13.40,99.90,1102219,26,20013,-77
2024-06-06 03:16:20,32.90,30.50,13.50,99.90,1111225,26,20010,-77
2024-06-06 03:16:51,31.42,29.10,13.50,99.90,1109072,26,20427,-76
2024-06-06 03:17:21,31.98,29.70,13.50,99.90,1108742,26,20004,-77
2024-06-06 03:17:52,30.55,28.35,13.50,99.90,1105749,26,20656,-78
2024-06-06 03:18:25,32.83,30.25,13.40,99.90,1104827,26,19997,-77
2024-06-06 03:18:56,32.92,30.35,13.50,99.90,1107945,26,20055,-77
2024-06-06 03:19:27,32.65,30.25,13.50,99.90,1101727,26,20016,-77
2024-06-06 03:19:58,29.67,27.58,13.50,99.90,1100531,26,21265,-78
2024-06-06 03:20:28,31.83,29.42,13.50,99.90,1105003,26,20082,-77
2024-06-06 03:20:59,31.05,28.85,13.40,99.90,1107477,26,19996,-77
2024-06-06 03:21:34,31.13,28.75,13.40,99.90,1107701,26,20008,-77
2024-06-06 03:22:05,30.67,28.52,13.40,99.90,1107326,26,20329,-76
2024-06-06 03:22:35,32.67,30.38,13.50,99.90,1113450,26,20506,-77
2024-06-06 03:23:06,31.48,29.17,13.40,99.90,1105787,26,20015,-76
2024-06-06 03:23:37,30.02,27.92,13.40,99.90,1108286,26,20015,-78
2024-06-06 03:24:08,32.47,29.73,13.40,99.90,1102641,26,20000,-77
2024-06-06 03:24:38,29.33,27.33,13.40,99.90,1106348,26,20516,-78
2024-06-06 03:25:09,30.63,28.52,13.40,99.90,1094478,26,20001,-79
2024-06-06 03:25:42,30.52,28.38,13.40,99.90,1097113,26,20001,-76
2024-06-06 03:26:13,30.48,28.27,13.30,99.90,1100995,26,20383,-77
2024-06-06 03:26:44,30.98,28.65,13.30,99.90,1111899,26,20183,-77
2024-06-06 03:27:14,30.88,28.67,13.30,99.90,1110086,26,20000,-77
2024-06-06 03:27:46,30.20,28.05,13.30,99.90,1108602,26,20015,-76
2024-06-06 03:28:16,29.88,27.48,13.20,99.90,1112650,26,20335,-77
2024-06-06 03:28:48,29.48,27.40,13.30,99.90,1108482,26,24128,-77
2024-06-06 03:29:18,29.95,27.60,13.30,99.90,1102550,26,20008,-76
2024-06-06 03:29:49,51.38,28.45,13.20,99.90,1109908,26,20581,-77
2024-06-06 03:30:19,29.33,27.33,13.30,99.90,1109305,26,20593,-77
2024-06-06 03:30:50,30.20,27.55,13.30,99.90,1106786,26,20016,-77
2024-06-06 03:31:21,30.60,28.40,13.20,99.90,1111820,26,20003,-77
2024-06-06 03:31:51,30.65,28.55,13.20,99.90,1107690,26,20008,-77
2024-06-06 03:32:22,30.20,28.00,13.20,99.90,1110644,26,20028,-78
2024-06-06 03:32:53,30.83,28.63,13.20,99.90,1105676,26,20073,-79
2024-06-06 03:33:23,30.25,28.15,13.20,99.90,1106988,26,20090,-78
2024-06-06 03:33:54,30.58,28.48,13.20,99.90,1108414,26,20080,-77
2024-06-06 03:34:24,29.77,27.67,13.20,99.90,1101300,26,19997,-77
2024-06-06 03:34:55,29.73,27.63,13.20,99.90,1104491,26,20354,-77
2024-06-06 03:35:26,28.70,26.70,13.20,99.90,1107174,26,20004,-77
2024-06-06 03:35:56,28.98,26.88,13.20,99.90,1109049,26,20113,-76
2024-06-06 03:36:27,28.83,26.85,13.20,99.90,1106656,26,20047,-77
2024-06-06 03:36:58,28.60,26.60,13.20,99.90,1102409,26,20013,-79
2024-06-06 03:37:29,31.45,29.15,13.20,99.90,1102906,26,20072,-78
2024-06-06 03:37:59,28.92,26.70,13.20,99.90,1097101,26,20026,-78
2024-06-06 03:38:30,29.98,27.63,13.20,99.90,1102965,26,20486,-77
2024-06-06 03:39:01,32.83,30.33,13.20,99.90,1097471,26,20015,-77
2024-06-06 03:39:31,30.02,27.70,13.20,99.90,1106622,26,20011,-78
2024-06-06 03:40:02,28.70,26.75,13.20,99.90,1104171,26,20324,-77
2024-06-06 03:40:33,28.63,26.63,13.20,99.90,1110952,26,20322,-77
2024-06-06 03:41:11,30.15,28.05,13.20,99.90,1104231,26,20004,-77
2024-06-06 03:41:41,29.25,27.15,13.20,99.90,1110342,26,20357,-77
2024-06-06 03:42:12,27.52,25.63,13.20,99.90,1104603,26,20000,-78
2024-06-06 03:42:44,28.75,26.75,13.20,99.90,1100571,26,20078,-76
2024-06-06 03:43:15,28.80,26.80,13.20,99.90,1107708,26,20044,-77
2024-06-06 03:43:47,28.73,26.73,13.20,99.90,1110908,26,20069,-77
2024-06-06 03:44:17,27.63,25.73,13.20,99.90,1111940,26,20534,-76
2024-06-06 03:44:48,26.95,25.15,13.20,99.90,1107193,26,20037,-77
2024-06-06 03:45:19,27.15,25.25,13.20,99.90,1098335,26,20650,-77
2024-06-06 03:45:49,26.88,24.98,13.20,99.90,1101871,26,20024,-77
2024-06-06 03:46:20,28.27,26.38,13.20,99.90,1095673,26,20045,-76
2024-06-06 03:46:51,33.38,26.02,13.30,99.90,1109268,26,20063,-76
2024-06-06 03:47:21,27.98,26.08,13.20,99.90,1107152,26,20004,-77
2024-06-06 03:47:52,27.05,25.15,13.20,99.90,1102572,26,20011,-78
2024-06-06 03:48:22,28.90,26.90,13.20,99.90,1108749,26,19999,-78
2024-06-06 03:48:53,27.77,25.88,13.20,99.90,1109636,26,20362,-77
2024-06-06 03:49:24,26.90,25.10,13.30,99.90,1108253,26,20044,-78
2024-06-06 03:49:54,27.05,25.25,13.30,99.90,1108550,26,20402,-78
2024-06-06 03:50:26,28.02,26.02,13.30,99.90,1107057,26,20067,-76
2024-06-06 03:50:57,27.85,25.90,13.30,99.90,1111385,26,21103,-76
2024-06-06 03:51:28,27.08,25.20,13.30,99.90,1108080,26,20004,-76
2024-06-06 03:51:58,28.73,26.73,13.30,99.90,1108190,26,20016,-76
2024-06-06 03:52:29,27.65,25.75,13.30,99.90,1105445,26,20008,-76
2024-06-06 03:53:00,27.73,25.77,13.40,99.90,1101289,26,20074,-78
2024-06-06 03:53:31,26.75,24.85,13.40,99.90,1100091,26,20078,-77
2024-06-06 03:54:01,27.30,25.50,13.40,99.90,1099373,26,20012,-77
2024-06-06 03:54:32,26.95,25.05,13.40,99.90,1106580,26,20008,-77
2024-06-06 03:55:03,27.35,25.50,13.40,99.90,1107150,26,20469,-77
2024-06-06 03:55:34,28.60,26.60,13.40,99.90,1108868,26,20428,-77
2024-06-06 03:56:05,27.45,25.50,13.30,99.90,1106279,26,20000,-76
2024-06-06 03:56:39,28.92,26.92,13.30,99.90,1107035,26,20007,-77
2024-06-06 03:57:10,29.25,26.77,13.30,99.90,1106742,26,20000,-76
2024-06-06 03:57:41,28.63,26.52,13.30,99.90,1105463,26,20000,-77
2024-06-06 03:58:11,27.70,25.58,13.30,99.90,1109016,26,20493,-77
2024-06-06 03:58:42,26.80,24.98,13.30,99.90,1111074,26,20398,-77
2024-06-06 03:59:13,26.90,25.08,13.30,99.90,1113750,26,20003,-77
2024-06-06 03:59:43,26.67,24.88,13.40,99.90,1110959,26,20011,-77
2024-06-06 04:00:14,26.35,24.52,13.40,99.90,1112736,26,20000,-77
2024-06-06 04:00:45,26.45,24.65,13.40,99.90,1113873,26,20000,-78
2024-06-06 04:01:16,25.42,23.73,13.30,99.90,1113804,26,19996,-77
2024-06-06 04:01:46,28.00,25.88,13.30,99.90,1109369,26,20011,-77
2024-06-06 04:02:17,26.48,24.67,13.30,99.90,1109962,26,20006,-78
2024-06-06 04:02:48,27.25,25.33,13.30,99.90,1108741,26,20008,-77
2024-06-06 04:03:19,27.10,25.30,13.30,99.90,1108476,26,20377,-77
2024-06-06 04:03:51,27.23,25.33,13.30,99.90,1104248,26,20090,-77
2024-06-06 04:04:22,29.38,27.20,13.40,99.90,1107333,26,20012,-78
2024-06-06 04:04:52,27.02,25.17,13.40,99.90,1108317,26,20323,-78
2024-06-06 04:05:23,27.75,25.85,13.40,99.90,1102931,26,20439,-78
2024-06-06 04:05:54,28.50,26.50,13.40,99.90,1108398,26,20009,-77
2024-06-06 04:06:25,27.27,25.38,13.50,99.90,1108452,26,20007,-77
2024-06-06 04:06:55,27.77,25.80,13.50,99.90,1104324,26,20005,-77
2024-06-06 04:07:26,26.92,25.02,13.50,99.90,1111966,26,20085,-77
2024-06-06 04:07:57,26.20,24.40,13.50,99.90,1107804,26,20434,-77
2024-06-06 04:08:27,26.02,24.02,13.60,99.90,1110618,26,20831,-77
2024-06-06 04:08:58,27.58,25.67,13.60,99.90,1109135,26,20051,-76
2024-06-06 04:09:28,26.02,24.23,13.70,99.90,1110392,26,20048,-77
2024-06-06 04:09:59,25.60,23.90,13.70,99.90,1108681,26,20071,-76
2024-06-06 04:10:30,25.98,24.17,13.70,99.90,1108853,26,20016,-77
2024-06-06 04:11:00,25.50,22.85,13.70,99.90,1108323,26,20008,-77
2024-06-06 04:11:31,24.80,23.17,13.80,99.90,1110057,26,20008,-78
2024-06-06 04:12:02,24.40,22.70,13.80,99.90,1108343,26,20008,-77
2024-06-06 04:12:32,24.98,23.27,13.80,99.90,1107008,26,20444,-77
2024-06-06 04:13:03,24.10,22.50,13.90,99.90,1098568,26,20003,-77
2024-06-06 04:13:36,25.42,23.50,13.90,99.90,1089841,26,20006,-77
2024-06-06 04:14:06,24.42,22.63,13.90,99.90,1097210,26,20396,-78
2024-06-06 04:14:37,23.40,21.80,13.90,99.90,1100536,26,20009,-78
2024-06-06 04:15:07,23.25,21.65,13.90,99.90,1106303,26,20019,-79
2024-06-06 04:15:38,22.90,21.40,13.90,99.90,1106672,26,20073,-78
2024-06-06 04:16:09,22.98,21.48,13.90,99.90,1106899,26,20023,-78
2024-06-06 04:16:39,22.30,20.80,13.80,99.90,1112092,26,19999,-78
2024-06-06 04:17:10,22.73,21.23,13.70,99.90,1106630,26,20437,-76
2024-06-06 04:17:42,22.70,21.20,13.80,99.90,1109266,26,20223,-79
2024-06-06 04:18:13,21.73,20.33,13.80,99.90,1107721,26,20224,-77
2024-06-06 04:18:43,21.77,20.38,13.80,99.90,1107715,26,20004,-77
2024-06-06 04:19:16,22.27,20.67,13.80,99.90,1107535,26,20004,-76
2024-06-06 04:19:49,21.75,20.35,13.80,99.90,1104544,26,20000,-77
2024-06-06 04:20:19,23.27,21.67,13.80,99.90,1096617,26,20017,-77
2024-06-06 04:20:50,22.73,21.05,13.80,99.90,1103403,26,20019,-77
2024-06-06 04:21:20,22.27,20.83,13.90,99.90,1099222,26,20011,-76
2024-06-06 04:21:51,22.20,20.73,13.80,99.90,1109604,26,20074,-77
2024-06-06 04:22:22,22.98,21.48,13.80,99.90,1111257,26,20393,-77
2024-06-06 04:22:52,22.15,20.75,13.90,99.90,1107356,26,20004,-78
2024-06-06 04:23:23,23.15,21.60,13.80,99.90,1111883,26,20095,-78
2024-06-06 04:23:56,22.52,20.88,13.90,99.90,1097494,26,20079,-78
2024-06-06 04:24:27,22.42,20.92,13.90,99.90,1103308,26,20709,-77
2024-06-06 04:24:57,21.48,20.08,13.90,99.90,1095587,26,20005,-77
2024-06-06 04:25:28,23.05,21.25,13.90,99.90,1091195,26,20087,-76
2024-06-06 04:25:59,35.38,20.85,13.90,99.90,1104135,26,20520,-77
2024-06-06 04:26:30,20.90,19.52,13.90,99.90,1099123,26,20057,-77
2024-06-06 04:27:01,20.77,19.45,14.00,99.90,1103841,26,20080,-77
2024-06-06 04:27:32,21.10,19.60,14.00,99.90,1107194,26,20431,-77
2024-06-06 04:28:03,20.65,19.33,14.00,99.90,1110729,26,20001,-77
2024-06-06 04:28:33,20.73,19.33,14.00,99.90,1094596,26,20445,-77
2024-06-06 04:29:04,20.58,19.27,14.00,99.90,1091123,27,20009,-77
2024-06-06 04:29:35,20.20,18.90,14.00,99.90,1097437,26,20015,-77
2024-06-06 04:30:07,21.15,19.52,14.10,99.90,1094412,26,20053,-78
2024-06-06 04:30:37,20.02,18.63,14.10,99.90,1112958,26,20436,-78
2024-06-06 04:31:10,19.13,17.92,14.20,99.90,1113790,26,20019,-78
2024-06-06 04:31:41,19.10,17.90,14.20,99.90,1099714,26,20008,-78
2024-06-06 04:32:12,19.98,18.63,14.30,99.90,1112413,26,20022,-78
2024-06-06 04:32:43,19.05,17.85,14.30,99.90,1090380,26,20002,-77
2024-06-06 04:33:13,19.50,18.10,14.30,99.90,1099602,26,20759,-77
2024-06-06 04:33:44,20.33,18.88,14.40,99.90,1099363,26,20012,-77
2024-06-06 04:34:15,19.13,17.90,14.40,99.90,1103441,26,19997,-77
2024-06-06 04:34:46,19.40,18.10,14.30,99.90,1106086,26,19997,-77
2024-06-06 04:35:24,19.58,18.27,14.40,99.90,1096513,26,19998,-77
2024-06-06 04:35:55,45.78,19.75,14.40,99.90,1095363,26,20005,-77
2024-06-06 04:36:25,20.42,18.92,14.40,99.90,1096237,26,20386,-77
2024-06-06 04:36:56,19.48,18.17,14.50,99.90,1101850,26,20000,-76
2024-06-06 04:37:27,19.27,18.02,14.50,99.90,1107153,26,20000,-77
2024-06-06 04:37:57,18.83,17.50,14.50,99.90,1103034,26,20181,-77
2024-06-06 04:38:28,19.45,18.20,14.50,99.90,1102857,26,19997,-77
2024-06-06 04:38:59,18.17,17.08,14.60,99.90,1095976,26,20345,-76
2024-06-06 04:39:30,18.92,17.65,14.60,99.90,1100793,26,20002,-77
2024-06-06 04:40:00,18.83,17.63,14.60,99.90,1114671,26,20000,-77
2024-06-06 04:40:31,18.77,17.58,14.70,99.90,1109906,26,20000,-77
2024-06-06 04:41:05,18.25,17.08,14.70,99.90,1110324,26,20564,-77
2024-06-06 04:41:36,19.02,17.83,14.70,99.90,1105542,26,20005,-77
2024-06-06 04:42:07,19.33,18.02,14.70,99.90,1108152,26,20008,-77
2024-06-06 04:42:37,19.58,18.27,14.70,99.90,1105304,26,20015,-78
2024-06-06 04:43:08,20.08,18.58,14.70,99.90,1101972,26,20005,-77
2024-06-06 04:43:40,19.02,17.65,14.70,99.90,1106960,26,19996,-77
2024-06-06 04:44:11,19.67,18.30,14.80,99.90,1107109,26,20349,-77
2024-06-06 04:44:42,18.50,17.30,14.70,99.90,1107577,26,20039,-76
2024-06-06 04:45:13,18.92,17.63,14.80,99.90,1103508,26,20019,-78
2024-06-06 04:45:43,19.90,18.60,14.80,99.90,1106155,26,20012,-77
2024-06-06 04:46:14,19.35,17.98,14.80,99.90,1095484,26,20009,-77
2024-06-06 04:46:44,20.95,19.25,14.80,99.90,1100355,26,20005,-77
2024-06-06 04:47:16,18.65,17.38,14.80,99.90,1102660,26,20016,-77
2024-06-06 04:47:46,18.70,17.42,14.80,99.90,1112927,26,20003,-78
2024-06-06 04:48:18,18.92,17.63,14.80,99.90,1114167,26,20497,-78
2024-06-06 04:48:48,18.73,17.52,14.80,99.90,1119815,26,20069,-77
2024-06-06 04:49:19,19.85,18.48,14.80,99.90,1109102,26,20010,-77
2024-06-06 04:49:50,19.48,17.77,14.90,99.90,1106722,26,20044,-77
2024-06-06 04:50:20,19.80,18.02,14.90,99.90,1100010,26,20009,-77
2024-06-06 04:50:51,19.48,18.00,14.80,99.90,1100275,26,20016,-77
2024-06-06 04:51:21,18.48,17.27,14.90,99.90,1104995,26,20004,-77
2024-06-06 04:51:52,18.63,17.38,14.90,99.90,1104581,26,20542,-78
2024-06-06 04:52:23,20.80,19.30,14.90,99.90,1105536,26,20443,-78
2024-06-06 04:53:00,18.00,16.90,15.00,99.90,1104320,26,20113,-78
2024-06-06 04:53:30,19.88,18.40,15.00,99.90,1104990,26,20528,-77
2024-06-06 04:54:01,19.70,18.38,15.10,99.90,1109781,26,20006,-76
2024-06-06 04:54:32,19.38,18.00,15.10,99.90,1107261,26,20004,-77
2024-06-06 04:55:02,18.85,17.65,15.20,99.90,1105548,26,21228,-77
2024-06-06 04:55:33,19.65,18.25,15.20,99.90,1107014,26,20012,-77
2024-06-06 04:56:04,19.15,17.90,15.20,99.90,1111581,26,20007,-77
2024-06-06 04:56:35,19.38,17.98,15.30,99.90,1098734,26,20007,-77
2024-06-06 04:57:05,17.83,16.73,15.30,99.90,1104287,26,20012,-77
2024-06-06 04:57:36,20.05,18.65,15.30,99.90,1109139,26,20312,-78
2024-06-06 04:58:06,18.92,17.63,15.30,99.90,1105610,26,20443,-77
2024-06-06 04:58:37,18.95,17.65,15.30,99.90,1109164,26,20600,-78
2024-06-06 04:59:08,19.52,18.20,15.20,99.90,1106993,26,20010,-78
2024-06-06 04:59:38,19.40,17.95,15.20,99.90,1115243,26,20691,-78
2024-06-06 05:00:09,18.17,17.00,15.10,99.90,1112145,26,20016,-78
2024-06-06 05:00:43,17.88,16.77,15.10,99.90,1108437,26,20328,-77
2024-06-06 05:01:14,18.45,17.25,15.10,99.90,1110268,26,20126,-78
2024-06-06 05:01:45,18.90,17.70,15.20,99.90,1109692,26,20072,-77
2024-06-06 05:02:16,17.90,16.70,15.20,99.90,1110206,26,20429,-78
2024-06-06 05:02:46,19.02,17.40,15.20,99.90,1110854,26,20001,-77
2024-06-06 05:03:17,19.45,18.13,15.20,99.90,1112320,26,20111,-77
2024-06-06 05:03:48,17.65,16.55,15.20,99.90,1109079,26,20000,-76
2024-06-06 05:04:18,18.70,17.40,15.20,99.90,1101775,26,20393,-77
2024-06-06 05:04:49,18.85,17.55,15.30,99.90,1101999,26,20075,-77
2024-06-06 05:05:19,18.27,17.08,15.30,99.90,1102875,26,20001,-77
2024-06-06 05:05:50,18.45,17.25,15.40,99.90,1107811,26,20462,-78
2024-06-06 05:06:21,19.08,17.63,15.40,99.90,1105626,26,20000,-77
2024-06-06 05:06:52,18.85,17.40,15.40,99.90,1110299,26,20001,-78
2024-06-06 05:07:22,18.65,17.45,15.40,99.90,1109629,26,20000,-78
2024-06-06 05:07:53,19.35,18.05,15.30,99.90,1109133,26,20032,-78
2024-06-06 05:08:30,18.67,17.48,15.40,99.90,1105284,26,20000,-78
2024-06-06 05:09:01,19.10,17.52,15.30,99.90,1100676,26,20005,-77
2024-06-06 05:09:31,18.75,17.25,15.30,99.90,1107057,26,20004,-77
2024-06-06 05:10:02,18.77,17.58,15.30,99.90,1109103,26,20327,-77
2024-06-06 05:10:33,18.30,17.10,15.30,99.90,1113093,26,20459,-77
2024-06-06 05:11:05,18.75,17.45,15.40,99.90,1107226,26,20012,-79
2024-06-06 05:11:36,18.73,17.42,15.40,99.90,1105335,26,20009,-78
2024-06-06 05:12:07,18.90,17.70,15.40,99.90,1101761,26,20012,-79
2024-06-06 05:12:38,18.70,17.40,15.50,99.90,1093282,26,20020,-80
2024-06-06 05:13:08,18.70,17.40,15.60,99.90,1094410,26,20042,-79
2024-06-06 05:13:40,17.90,16.77,15.60,99.90,1096857,26,20033,-78
2024-06-06 05:14:10,18.35,17.15,15.60,99.90,1099188,26,19997,-77
2024-06-06 05:14:41,19.08,17.70,15.60,99.90,1102495,26,20001,-78
2024-06-06 05:15:11,17.90,16.80,15.60,99.90,1109148,26,20012,-77
2024-06-06 05:15:42,19.50,18.10,15.60,99.90,1113947,26,20015,-77
2024-06-06 05:16:13,18.75,17.48,15.60,99.90,1103904,26,20001,-76
2024-06-06 05:16:43,20.98,19.25,15.50,99.90,1110882,26,20026,-77
2024-06-06 05:17:14,19.95,18.52,15.60,99.90,1116138,26,20450,-83
2024-06-06 05:17:45,19.20,17.90,15.60,99.90,1108880,26,20465,-79
2024-06-06 05:18:15,19.25,17.95,15.50,99.90,1108907,26,20020,-77
2024-06-06 05:18:46,19.25,17.77,15.50,99.90,1106673,26,20027,-77
2024-06-06 05:19:17,19.00,17.70,15.60,99.90,1110341,26,20433,-77
2024-06-06 05:19:47,20.25,18.77,15.60,99.90,1116713,26,20003,-78
2024-06-06 05:20:18,18.88,17.63,15.70,99.90,1107853,26,20050,-77
2024-06-06 05:20:49,19.00,17.50,15.70,99.90,1105284,26,20044,-77
2024-06-06 05:21:21,18.63,17.42,15.70,99.90,1109318,26,20045,-78
2024-06-06 05:21:54,18.38,17.17,15.60,99.90,1111215,26,20012,-78
2024-06-06 05:22:24,18.42,17.23,15.50,99.90,1116777,26,20007,-78
2024-06-06 05:22:55,18.20,17.00,15.60,99.90,1114105,26,20474,-77
2024-06-06 05:23:26,18.05,16.85,15.70,99.90,1107711,26,19992,-77
2024-06-06 05:23:57,18.58,17.38,15.60,99.90,1107993,26,20000,-78
2024-06-06 05:24:28,19.00,17.45,15.70,99.90,1109021,26,20518,-78
2024-06-06 05:24:58,18.40,17.20,15.70,99.90,1102006,26,20053,-76
2024-06-06 05:25:31,18.17,16.98,15.70,99.90,1109658,26,20020,-76
2024-06-06 05:26:01,19.45,18.15,15.80,99.90,1104698,26,20456,-78
2024-06-06 05:26:32,18.63,17.33,15.80,99.90,1122513,26,20003,-76
2024-06-06 05:27:03,19.33,17.67,15.80,99.90,1119843,26,20004,-76
2024-06-06 05:27:34,19.17,17.60,15.90,99.90,1111164,26,20001,-76
2024-06-06 05:28:07,19.10,17.55,15.80,99.90,1111007,26,20502,-77
2024-06-06 05:28:38,17.83,16.70,15.80,99.90,1110446,26,20094,-77
2024-06-06 05:29:09,18.45,17.25,15.90,99.90,1110512,26,20014,-77
2024-06-06 05:29:42,18.10,16.90,15.90,99.90,1109400,26,20566,-76
2024-06-06 05:30:12,18.77,17.48,15.90,99.90,1110471,26,20025,-76
2024-06-06 05:30:43,18.33,17.10,16.00,99.90,1109339,26,20533,-77
2024-06-06 05:31:14,21.67,17.75,16.00,99.90,1109152,26,20059,-75
2024-06-06 05:31:44,18.92,17.63,16.10,99.90,1106150,26,20031,-77
2024-06-06 05:32:15,19.98,18.58,16.10,99.90,1109589,26,20106,-76
2024-06-06 05:32:46,18.67,17.42,16.10,99.90,1108522,26,20427,-78
2024-06-06 05:33:16,18.92,17.55,16.00,99.90,1109417,26,20072,-78
2024-06-06 05:33:48,20.17,18.58,16.00,99.90,1100186,26,20050,-79
2024-06-06 05:34:18,18.75,17.48,15.90,99.90,1101760,26,19993,-77
2024-06-06 05:34:49,19.00,17.70,15.90,99.90,1104177,26,20406,-76
2024-06-06 05:35:20,18.67,17.48,15.80,99.90,1107710,26,20065,-76
2024-06-06 05:35:50,18.88,17.67,15.80,99.90,1104743,26,20018,-76
2024-06-06 05:36:21,18.05,16.88,15.90,99.90,1105024,26,20453,-76
2024-06-06 05:36:52,19.33,17.92,15.90,99.90,1103234,26,20026,-77
2024-06-06 05:37:22,18.80,17.60,16.00,99.90,1103145,26,20005,-77
2024-06-06 05:37:53,19.02,17.73,16.00,99.90,1100980,26,20041,-78
2024-06-06 05:38:24,19.27,17.98,16.00,99.90,1090091,26,20181,-78
2024-06-06 05:38:56,20.88,19.08,16.10,99.90,1100498,26,20009,-79
2024-06-06 05:39:26,18.35,17.05,16.10,99.90,1100429,26,20429,-79
2024-06-06 05:39:57,18.95,17.52,16.10,99.90,1105441,26,20008,-75
2024-06-06 05:40:27,19.20,17.92,16.10,99.90,1104762,26,20466,-75
2024-06-06 05:40:58,19.83,18.08,16.10,99.90,1106804,26,20304,-76
2024-06-06 05:41:29,20.20,18.90,16.10,99.90,1106751,26,19996,-75
2024-06-06 05:41:59,19.83,18.42,16.00,99.90,1101945,26,19996,-75
2024-06-06 05:42:30,21.50,19.92,16.00,99.90,1109756,26,20085,-76
2024-06-06 05:43:01,20.25,18.85,16.00,99.90,1104246,26,20000,-75
2024-06-06 05:43:31,20.00,18.60,15.90,99.90,1101332,26,20535,-76
2024-06-06 05:44:02,20.70,19.00,15.80,99.90,1105312,26,20001,-77
2024-06-06 05:44:33,20.40,19.00,15.80,99.90,1097893,26,20029,-76
2024-06-06 05:45:03,20.50,19.15,15.70,99.90,1099853,26,20062,-75
2024-06-06 05:45:34,21.10,19.10,15.70,99.90,1103238,26,20042,-75
2024-06-06 05:46:05,20.60,19.20,15.70,99.90,1103448,26,20015,-76
2024-06-06 05:46:35,21.45,19.95,15.70,99.90,1107297,26,20031,-76
2024-06-06 05:47:06,21.02,19.63,15.80,99.90,1104085,26,20004,-76
2024-06-06 05:47:37,21.65,20.15,15.80,99.90,1104177,26,20005,-79
2024-06-06 05:48:07,21.98,20.48,15.70,99.90,1111020,26,20015,-79
2024-06-06 05:48:39,22.20,20.60,15.70,99.90,1107561,26,20027,-76
2024-06-06 05:49:09,22.10,20.33,15.60,99.90,1109863,26,20014,-77
2024-06-06 05:49:40,22.55,20.98,15.70,99.90,1107636,26,20073,-76
2024-06-06 05:50:11,22.13,20.63,15.70,99.90,1110248,26,20003,-76
2024-06-06 05:50:41,22.08,20.50,15.60,99.90,1105697,26,20101,-76
2024-06-06 05:51:12,21.05,19.65,15.50,99.90,1107081,26,21215,-76
2024-06-06 05:51:43,23.00,20.90,15.50,99.90,1106734,26,20031,-76
2024-06-06 05:52:14,22.70,20.75,15.50,99.90,1109746,26,20008,-76
2024-06-06 05:52:44,22.58,20.98,15.40,99.90,1106105,26,20013,-75
2024-06-06 05:53:15,23.40,21.60,15.40,99.90,1106690,26,20422,-76
2024-06-06 05:53:46,21.83,20.23,15.40,99.90,1106669,26,20022,-77
2024-06-06 05:54:16,22.73,21.13,15.40,99.90,1109785,26,20004,-76
2024-06-06 05:54:47,22.02,20.33,15.30,99.90,1098644,26,20149,-76
2024-06-06 05:55:18,22.20,20.70,15.30,99.90,1105219,26,20007,-76
2024-06-06 05:55:48,22.40,20.80,15.30,99.90,1101152,26,20015,-78
2024-06-06 05:56:19,22.05,20.50,15.40,99.90,1096730,26,20025,-76
2024-06-06 05:56:49,22.55,20.83,15.40,99.90,1107407,26,20032,-76
2024-06-06 05:57:20,21.50,20.00,15.30,99.90,1114310,26,20011,-74
2024-06-06 05:57:51,22.55,20.95,15.30,99.90,1112527,26,20327,-78
2024-06-06 05:58:21,21.02,19.63,15.40,99.90,1109855,26,20430,-74
2024-06-06 05:58:52,20.95,19.50,15.40,99.90,1114498,26,19995,-76
2024-06-06 05:59:23,20.38,18.98,15.30,99.90,1100576,26,20044,-77
2024-06-06 05:59:53,22.15,20.20,15.40,99.90,1104246,26,20092,-78
2024-06-06 06:00:24,21.00,19.50,15.40,99.90,1100122,26,20008,-78
2024-06-06 06:00:58,22.77,20.92,15.40,99.90,1104221,26,20004,-76
2024-06-06 06:01:28,21.73,20.00,15.30,99.90,1108074,26,20438,-77
2024-06-06 06:01:59,21.52,19.88,15.30,99.90,1104110,26,20016,-75
2024-06-06 06:02:30,21.75,19.92,15.30,99.90,1107223,26,20001,-76
2024-06-06 06:03:00,20.02,18.65,15.30,99.90,1107537,26,20332,-76
2024-06-06 06:03:31,19.50,18.20,15.30,99.90,1103193,26,20015,-76
2024-06-06 06:04:02,21.42,19.70,15.30,99.90,1101783,26,20000,-75
2024-06-06 06:04:33,19.55,18.25,15.30,99.90,1106050,26,20007,-75
2024-06-06 06:05:04,19.92,18.52,15.30,99.90,1108404,26,20015,-75
2024-06-06 06:05:34,19.92,18.52,15.40,99.90,1114847,26,20011,-75
2024-06-06 06:06:05,19.85,18.50,15.40,99.90,1117363,26,20077,-76
2024-06-06 06:06:38,20.05,18.70,15.40,99.90,1124475,26,20386,-75
2024-06-06 06:07:08,20.85,18.33,15.40,99.90,1102772,26,20432,-75
2024-06-06 06:07:39,19.35,18.05,15.40,99.90,1113223,26,20003,-77
2024-06-06 06:08:10,20.23,18.73,15.40,99.90,1105613,26,20012,-75
2024-06-06 06:08:40,19.25,17.95,15.50,99.90,1108817,26,20469,-77
2024-06-06 06:09:12,20.27,18.70,15.40,99.90,1104521,26,20486,-78
2024-06-06 06:09:43,18.65,17.45,15.50,99.90,1095097,26,20001,-74
2024-06-06 06:10:14,18.88,17.58,15.50,99.90,1100116,26,20001,-75
2024-06-06 06:10:45,19.30,17.58,15.40,99.90,1094259,26,20002,-74
2024-06-06 06:11:15,19.65,18.25,15.50,99.90,1094362,26,20429,-75
2024-06-06 06:11:46,21.30,19.55,15.50,99.90,1104050,26,20005,-75
2024-06-06 06:12:17,19.60,18.20,15.50,99.90,1111056,26,20349,-75
2024-06-06 06:12:48,19.63,18.23,15.50,99.90,1100840,26,20513,-76
2024-06-06 06:13:18,20.08,18.67,15.50,99.90,1111075,26,20007,-76
2024-06-06 06:13:49,18.33,17.13,15.50,99.90,1100657,26,20007,-74
2024-06-06 06:14:20,21.52,19.52,15.60,99.90,1104735,26,20083,-77
2024-06-06 06:14:53,18.02,16.83,15.60,99.90,1109783,26,20003,-77
2024-06-06 06:15:24,19.48,18.10,15.60,99.90,1110342,26,20341,-77
2024-06-06 06:15:54,19.77,18.38,15.70,99.90,1105216,26,20000,-78
2024-06-06 06:16:28,19.58,17.95,15.80,99.90,1121016,26,20467,-78
2024-06-06 06:16:59,19.08,17.67,15.80,99.90,1108669,26,20832,-76
2024-06-06 06:17:30,18.63,17.33,15.90,99.90,1104641,26,20005,-77
2024-06-06 06:18:00,19.52,18.23,15.90,99.90,1107942,26,20457,-77
2024-06-06 06:18:31,18.30,17.10,15.90,99.90,1098032,26,19997,-77
2024-06-06 06:19:02,19.42,18.13,15.90,99.90,1111057,26,20424,-77
2024-06-06 06:19:33,18.35,17.05,16.00,99.90,1104267,26,19997,-76
2024-06-06 06:20:04,18.10,16.90,16.10,99.90,1106676,26,20014,-77
2024-06-06 06:20:35,18.45,17.25,16.00,99.90,1098841,26,20000,-77
2024-06-06 06:21:10,18.85,17.55,16.00,99.90,1101813,26,20009,-77
2024-06-06 06:21:41,18.42,17.23,16.10,99.90,1109581,26,20500,-75
2024-06-06 06:22:11,18.83,17.60,16.10,99.90,1104971,26,20110,-75
2024-06-06 06:22:43,20.17,18.67,16.10,99.90,1104344,26,19997,-77
2024-06-06 06:23:14,18.30,17.10,16.20,99.90,1108735,26,20071,-75
2024-06-06 06:23:45,19.83,18.45,16.30,99.90,1106536,26,20008,-75
2024-06-06 06:24:22,19.95,18.55,16.30,99.90,1114987,26,20039,-78
2024-06-06 06:24:53,18.65,17.45,16.20,99.90,1111915,26,20040,-79
2024-06-06 06:25:24,20.27,18.50,16.20,99.90,1110134,26,20014,-77
2024-06-06 06:25:54,19.13,17.73,16.20,99.90,1106574,26,20007,-74
2024-06-06 06:26:29,18.15,16.95,16.20,99.90,1100601,26,20455,-75
2024-06-06 06:27:00,18.85,17.50,16.10,99.90,1102578,26,20061,-75
2024-06-06 06:27:31,19.52,18.08,16.20,99.90,1109284,26,20004,-75
2024-06-06 06:28:04,19.10,17.77,16.10,99.90,1112836,26,20323,-74
2024-06-06 06:28:35,20.20,18.40,16.20,99.90,1116626,26,20482,-76
2024-06-06 06:29:06,18.55,17.30,16.20,99.90,1125303,26,20010,-76
2024-06-06 06:29:37,18.70,17.40,16.30,99.90,1121988,26,19995,-76
2024-06-06 06:30:08,18.73,17.52,16.50,99.90,1116784,26,19995,-78
2024-06-06 06:30:38,19.58,18.05,16.50,99.90,1120603,26,19999,-77
2024-06-06 06:31:12,19.60,18.17,16.30,99.90,1095062,26,20293,-77
2024-06-06 06:31:43,18.65,17.42,16.40,99.90,1117610,26,20848,-76
2024-06-06 06:32:13,19.35,18.05,16.40,99.90,1113201,26,20004,-77
2024-06-06 06:32:44,18.90,17.63,16.30,99.90,1106965,26,20016,-76
2024-06-06 06:33:15,19.77,18.27,16.40,99.90,1102319,26,20346,-77
2024-06-06 06:33:46,18.52,17.33,16.40,99.90,1096075,26,20014,-76
2024-06-06 06:34:16,18.30,17.10,16.50,99.90,1102297,26,20000,-75
2024-06-06 06:34:47,19.35,18.05,16.40,99.90,1097678,26,20044,-75
2024-06-06 06:35:17,18.67,17.40,16.30,99.90,1108957,26,20003,-77
2024-06-06 06:35:48,19.50,18.10,16.40,99.90,1104514,26,20012,-77
2024-06-06 06:36:19,19.85,18.45,16.50,99.90,1094391,26,20458,-76
2024-06-06 06:36:49,19.25,17.95,16.50,99.90,1104305,26,20001,-77
2024-06-06 06:37:23,20.80,19.20,16.50,99.90,1112781,26,20077,-76
2024-06-06 06:37:54,19.67,18.38,16.50,99.90,1110437,26,20014,-79
2024-06-06 06:38:24,20.05,18.65,16.50,99.90,1111458,26,20000,-77
2024-06-06 06:38:55,19.75,18.45,16.60,99.90,1116559,26,20074,-76
2024-06-06 06:39:26,20.27,18.80,16.50,99.90,1102825,26,20463,-76
2024-06-06 06:39:56,21.40,19.52,16.40,99.90,1101739,26,20000,-75
2024-06-06 06:40:27,18.50,17.30,16.30,99.90,1102719,26,20631,-74
2024-06-06 06:40:58,19.50,18.15,16.20,99.90,1106617,26,20263,-76
2024-06-06 06:41:28,19.00,17.65,16.20,99.90,1109335,26,20071,-74
2024-06-06 06:41:59,18.98,17.75,16.30,99.90,1099760,26,20048,-75
2024-06-06 06:42:30,18.63,17.42,16.30,99.90,1109721,26,20402,-75
2024-06-06 06:43:03,18.80,17.50,16.40,99.90,1099475,26,20001,-75
2024-06-06 06:43:36,18.55,17.35,16.30,99.90,1112209,26,19995,-74
2024-06-06 06:44:08,18.50,17.30,16.40,99.90,1107089,26,19997,-80
2024-06-06 06:44:38,19.95,17.92,16.40,99.90,1107677,26,20669,-79
2024-06-06 06:45:09,20.00,18.60,16.40,99.90,1104644,26,20067,-77
2024-06-06 06:45:39,18.30,16.92,16.50,99.90,1103651,26,20499,-75
2024-06-06 06:46:10,18.15,16.95,16.50,99.90,1103342,26,20028,-77
2024-06-06 06:46:41,41.70,18.33,16.50,99.90,1094284,26,20473,-75
2024-06-06 06:47:12,18.80,17.45,16.50,99.90,1105946,26,20000,-75
2024-06-06 06:47:43,18.35,17.05,16.60,99.90,1098364,26,20005,-76
2024-06-06 06:48:14,17.65,16.48,16.60,99.90,1110041,26,20711,-78
2024-06-06 06:48:47,18.52,17.10,16.70,99.90,1098710,26,20082,-76
2024-06-06 06:49:18,17.58,16.40,16.70,99.90,1102314,26,20001,-76
2024-06-06 06:49:49,17.55,16.42,16.60,99.90,1109092,26,20374,-76
2024-06-06 06:50:19,18.40,17.05,16.70,99.90,1105910,26,20340,-76
2024-06-06 06:50:50,17.45,16.33,16.80,99.90,1111249,26,20003,-77
2024-06-06 06:51:22,17.80,16.70,16.80,99.90,1093907,26,20411,-75
2024-06-06 06:51:52,18.08,16.88,16.90,99.90,1089790,26,20044,-75
2024-06-06 06:52:23,17.83,16.73,16.90,99.90,1096845,26,20452,-76
2024-06-06 06:52:54,18.20,16.85,17.00,99.90,1096846,26,20002,-77
2024-06-06 06:53:24,18.67,17.33,17.00,99.90,1108008,26,20003,-75
2024-06-06 06:53:55,18.20,16.90,17.30,99.90,1103172,26,20444,-75
2024-06-06 06:54:26,18.45,17.25,17.30,99.90,1107675,26,20001,-75
2024-06-06 06:54:56,18.00,16.80,17.30,99.90,1110499,26,20380,-75
2024-06-06 06:55:27,19.35,17.75,17.40,99.90,1104874,26,20083,-78
2024-06-06 06:55:58,18.15,16.85,17.50,99.90,1109588,26,19996,-76
2024-06-06 06:56:28,19.17,17.42,17.70,99.90,1092592,26,20550,-75
2024-06-06 06:56:59,18.40,17.10,17.80,99.90,1102281,26,20546,-76
2024-06-06 06:57:30,17.67,16.58,17.80,99.90,1109448,26,20015,-75
2024-06-06 06:58:00,17.80,16.65,17.90,99.90,1103504,26,20004,-77
2024-06-06 06:58:31,18.58,17.30,17.90,99.90,1109627,26,20348,-77
2024-06-06 06:59:02,18.60,17.00,18.00,99.90,1095336,26,20006,-78
2024-06-06 06:59:33,18.35,17.15,18.00,99.90,1098582,26,19997,-76
2024-06-06 07:00:08,17.67,16.50,18.00,99.90,1092672,27,20006,-76
2024-06-06 07:00:39,17.33,16.23,18.00,99.90,1094695,26,20005,-77
2024-06-06 07:01:10,17.52,16.42,18.00,99.90,1089933,26,20017,-75
2024-06-06 07:01:44,17.70,16.50,18.10,99.90,1094261,26,20001,-75
2024-06-06 07:02:15,18.65,17.35,18.10,99.90,1099524,26,20009,-77
2024-06-06 07:02:46,19.55,17.63,18.10,99.90,1099268,26,19997,-77
2024-06-06 07:03:16,18.15,16.95,18.10,99.90,1112553,26,20047,-76
2024-06-06 07:03:47,18.58,17.35,17.90,99.90,1097826,26,20435,-77
2024-06-06 07:04:18,19.13,17.23,18.00,99.90,1097225,26,20367,-77
2024-06-06 07:04:48,18.10,16.90,18.00,99.90,1104835,26,20004,-77
2024-06-06 07:05:19,18.30,17.00,18.10,99.90,1101073,26,20012,-77
2024-06-06 07:05:50,19.10,17.75,18.20,99.90,1099504,26,20110,-77
2024-06-06 07:06:21,17.60,16.50,18.20,99.90,1094164,26,20006,-77
2024-06-06 07:06:52,18.45,17.15,18.20,99.90,1094459,26,20438,-78
2024-06-06 07:07:22,19.05,17.60,18.20,99.90,1100317,26,20470,-76
2024-06-06 07:07:53,18.35,17.15,18.20,99.90,1105763,26,20014,-78
2024-06-06 07:08:24,18.58,17.38,18.10,99.90,1102070,26,20054,-77
2024-06-06 07:08:54,18.25,17.05,17.90,99.90,1101588,26,20444,-77
2024-06-06 07:09:25,18.55,17.25,17.80,99.90,1103653,26,20106,-77
2024-06-06 07:09:56,18.08,16.88,17.90,99.90,1096173,26,20368,-78
2024-06-06 07:10:27,18.25,17.05,17.90,99.90,1096608,26,20041,-76
2024-06-06 07:10:57,20.75,17.80,18.00,99.90,1104207,26,20004,-77
2024-06-06 07:11:28,18.25,17.05,18.00,99.90,1112399,26,20078,-77
2024-06-06 07:11:59,18.42,17.23,18.10,99.90,1114968,26,20013,-76
2024-06-06 07:12:30,18.95,17.65,18.10,99.90,1123522,26,19995,-76
2024-06-06 07:13:02,18.25,17.05,18.10,99.90,1107934,26,19999,-76
2024-06-06 07:13:32,18.88,17.52,18.20,99.90,1103172,26,20408,-76
2024-06-06 07:14:03,18.80,17.50,18.20,99.90,1111573,26,20057,-75
2024-06-06 07:14:34,18.45,17.25,18.20,99.90,1106650,26,20019,-75
2024-06-06 07:15:05,18.58,17.27,18.20,99.90,1110115,26,20013,-75
2024-06-06 07:15:36,19.73,18.02,18.10,99.90,1106149,26,20004,-76
2024-06-06 07:16:10,17.95,16.80,18.20,99.90,1107915,26,20001,-77
2024-06-06 07:16:40,18.60,17.33,18.20,99.90,1108289,26,20107,-75
2024-06-06 07:17:11,17.75,16.60,18.10,99.90,1104750,26,20420,-77
2024-06-06 07:17:42,19.10,17.40,18.00,99.90,1108056,26,20073,-74
2024-06-06 07:18:12,19.88,18.13,18.00,99.90,1101089,26,20069,-77
2024-06-06 07:18:43,19.80,18.30,18.00,99.90,1111423,26,20053,-75
2024-06-06 07:19:14,18.95,17.55,18.00,99.90,1104325,26,20000,-74
2024-06-06 07:19:44,18.10,16.90,18.10,99.90,1104517,26,20044,-76
2024-06-06 07:20:15,19.65,18.10,18.10,99.90,1099748,26,20042,-75
2024-06-06 07:20:46,19.38,18.00,18.00,99.90,1114278,26,20003,-75
2024-06-06 07:21:17,18.25,16.95,18.10,99.90,1106652,26,20332,-77
2024-06-06 07:21:48,18.85,17.55,18.10,99.90,1101388,26,20004,-77
2024-06-06 07:22:20,18.35,17.15,18.10,99.90,1100312,26,20460,-75
2024-06-06 07:22:51,21.58,18.08,18.20,99.90,1105444,26,20074,-75
2024-06-06 07:23:21,18.20,17.00,18.20,99.90,1105604,26,20389,-75
2024-06-06 07:23:52,19.08,17.77,18.30,99.90,1102687,26,20004,-76
2024-06-06 07:24:23,19.20,17.58,18.40,99.90,1112520,26,20100,-77
2024-06-06 07:24:53,18.48,17.13,18.40,99.90,1105654,26,20071,-77
2024-06-06 07:25:24,18.23,17.00,18.40,99.90,1112723,26,19996,-77
2024-06-06 07:25:55,17.52,16.42,18.50,99.90,1104846,26,20050,-76
2024-06-06 07:26:25,17.35,16.25,18.60,99.90,1105916,26,20001,-77
2024-06-06 07:26:57,20.35,18.80,18.60,99.90,1104848,26,20264,-76
2024-06-06 07:27:27,19.73,18.15,18.70,99.90,1105834,26,20015,-76
2024-06-06 07:27:58,18.08,16.88,18.80,99.90,1108475,26,20290,-76
2024-06-06 07:28:29,18.80,17.40,18.90,99.90,1101626,26,20000,-75
2024-06-06 07:28:59,21.40,17.50,19.00,99.90,1100780,26,20321,-76
2024-06-06 07:29:30,19.10,17.55,19.00,99.90,1104668,26,20004,-77
2024-06-06 07:30:01,18.30,17.00,19.10,99.90,1103508,26,20008,-76
2024-06-06 07:30:32,18.40,17.00,19.20,99.90,1111275,26,20101,-77
2024-06-06 07:31:03,18.50,17.25,19.10,99.90,1107906,26,19996,-77
2024-06-06 07:31:37,17.95,16.75,19.20,99.90,1107847,26,20339,-76
2024-06-06 07:32:08,17.85,16.65,19.30,99.90,1102706,26,20025,-78
2024-06-06 07:32:39,18.30,17.00,19.40,99.90,1106578,26,20008,-77
2024-06-06 07:33:10,18.48,17.27,19.20,99.90,1091455,26,20021,-77
2024-06-06 07:33:40,17.92,16.73,19.30,99.90,1102645,26,20000,-77
2024-06-06 07:34:11,17.65,16.55,19.30,99.90,1098298,26,20001,-77
2024-06-06 07:34:42,17.05,15.95,19.40,99.90,1094260,26,19998,-77
2024-06-06 07:35:12,17.88,16.73,19.50,99.90,1119980,26,20474,-77
2024-06-06 07:35:43,17.73,16.42,19.50,99.90,1104921,26,20086,-77
2024-06-06 07:36:17,18.23,17.00,19.10,99.90,1116296,26,20534,-76
2024-06-06 07:36:47,18.08,16.92,18.90,99.90,1106007,26,20041,-76
2024-06-06 07:37:18,19.15,17.70,18.80,99.90,1104341,26,20011,-77
2024-06-06 07:37:49,19.80,18.30,18.90,99.90,1099711,26,20036,-77
2024-06-06 07:38:19,19.35,18.05,19.00,99.90,1105608,26,20432,-77
2024-06-06 07:38:50,19.42,18.13,19.10,99.90,1109655,26,20502,-76
2024-06-06 07:39:21,19.08,17.77,19.10,99.90,1104970,26,20109,-77
2024-06-06 07:39:54,18.90,17.70,19.10,99.90,1101031,26,20028,-78
2024-06-06 07:40:25,20.05,18.65,19.20,99.90,1101654,26,20004,-77
2024-06-06 07:40:55,18.77,17.48,19.30,99.90,1113440,26,20431,-77
2024-06-06 07:41:26,19.17,17.88,19.30,99.90,1105666,26,19996,-77
2024-06-06 07:41:57,19.80,18.40,19.50,99.90,1110633,26,20086,-77
2024-06-06 07:42:27,19.15,17.85,19.50,99.90,1105501,26,20016,-76
2024-06-06 07:42:58,19.35,18.05,19.30,99.90,1104308,26,20023,-76
2024-06-06 07:43:29,19.05,17.75,19.10,99.90,1105638,26,20346,-76
2024-06-06 07:43:59,19.30,17.88,19.00,99.90,1102818,26,20012,-75
2024-06-06 07:44:30,19.65,18.35,19.10,99.90,1108451,26,19995,-76
2024-06-06 07:45:01,19.83,18.40,19.10,99.90,1091210,26,20009,-75
2024-06-06 07:45:32,19.38,18.08,19.00,99.90,1094855,26,20020,-76
2024-06-06 07:46:13,19.60,18.20,19.10,99.90,1097101,26,20001,-75
2024-06-06 07:46:44,19.42,18.13,18.90,99.90,1107521,26,20561,-75
2024-06-06 07:47:14,19.70,18.30,18.90,99.90,1108705,26,20000,-76
2024-06-06 07:47:45,20.48,18.98,19.00,99.90,1101592,26,20016,-75
2024-06-06 07:48:15,18.67,17.38,18.90,99.90,1102146,26,20018,-75
2024-06-06 07:48:47,18.35,17.15,18.80,99.90,1093624,26,20106,-78
2024-06-06 07:49:18,19.05,17.75,18.80,99.90,1092563,27,20061,-75
2024-06-06 07:49:49,19.27,17.95,18.70,99.90,1086839,27,20003,-75
2024-06-06 07:50:19,18.52,17.27,18.80,99.90,1095588,26,20037,-76
2024-06-06 07:50:50,18.50,17.30,18.90,99.90,1100743,26,20005,-75
2024-06-06 07:51:20,19.27,17.98,19.00,99.90,1112475,26,20015,-76
2024-06-06 07:51:51,19.25,17.70,19.10,99.90,1102775,26,20004,-77
2024-06-06 07:52:22,18.73,17.52,19.10,99.90,1108279,26,20003,-77
2024-06-06 07:52:53,18.30,17.10,19.20,99.90,1099551,26,20001,-78
2024-06-06 07:53:24,19.02,17.58,19.20,99.90,1107214,26,20214,-76
2024-06-06 07:53:54,18.05,16.83,19.20,99.90,1113738,26,20044,-76
2024-06-06 07:54:25,19.02,17.70,19.40,99.90,1105988,26,20010,-77
2024-06-06 07:54:56,19.50,17.77,19.50,99.90,1107319,26,20075,-76
2024-06-06 07:55:26,18.75,17.45,19.70,99.90,1105858,26,20007,-75
2024-06-06 07:55:57,18.90,17.58,19.90,99.90,1106636,26,20076,-76
2024-06-06 07:56:28,19.80,18.20,20.00,99.90,1106977,26,20004,-76
2024-06-06 07:56:58,19.13,17.73,20.20,99.90,1108196,26,20018,-76
2024-06-06 07:57:29,18.83,17.55,20.30,99.90,1098497,26,20001,-76
2024-06-06 07:58:06,19.42,17.90,20.40,99.90,1092118,26,20005,-77
2024-06-06 07:58:43,19.38,17.73,20.50,99.90,1096356,26,20009,-77
2024-06-06 07:59:16,18.90,17.60,20.60,99.90,1105572,26,20949,-75
2024-06-06 07:59:47,18.90,17.60,20.70,99.90,1105596,26,19996,-75
2024-06-06 08:00:18,18.80,17.58,20.80,99.90,1112036,26,19996,-75
2024-06-06 08:00:48,20.42,18.77,20.80,99.90,1107826,26,20000,-76
2024-06-06 08:01:19,19.00,17.60,20.80,99.90,1102515,26,20069,-77
2024-06-06 08:01:50,19.80,18.40,20.80,99.90,1105003,26,20458,-75
2024-06-06 08:02:20,19.92,18.45,20.70,99.90,1104140,26,20015,-75
2024-06-06 08:02:51,21.20,19.60,20.80,99.90,1097325,26,20004,-74
2024-06-06 08:03:21,19.05,17.75,20.90,99.90,1097379,26,20333,-79
2024-06-06 08:03:52,19.55,18.25,20.90,99.90,1098159,26,20005,-78
2024-06-06 08:04:23,21.15,17.90,20.90,99.90,1106764,26,20041,-78
2024-06-06 08:04:53,18.80,17.55,21.00,99.90,1110174,26,20053,-78
2024-06-06 08:05:24,18.88,17.58,20.90,99.90,1104647,26,20012,-77
2024-06-06 08:05:55,19.05,17.75,20.90,99.90,1100286,26,20004,-75
2024-06-06 08:06:25,18.92,17.63,21.00,99.90,1112096,26,20521,-78
2024-06-06 08:06:56,18.98,17.48,21.00,99.90,1108623,26,20186,-74
2024-06-06 08:07:27,19.10,17.80,21.00,99.90,1121089,26,19999,-74
2024-06-06 08:07:57,19.15,17.75,21.00,99.90,1113890,26,20081,-76
2024-06-06 08:08:28,18.77,17.48,21.00,99.90,1114912,26,20022,-75
2024-06-06 08:08:59,18.10,16.90,21.00,99.90,1106697,26,20314,-75
2024-06-06 08:09:29,18.55,17.35,21.00,99.90,1102193,26,20016,-76
2024-06-06 08:10:01,18.92,17.63,21.00,99.90,1103210,26,20054,-76
2024-06-06 08:10:32,19.10,17.80,20.90,99.90,1100858,26,20016,-75
2024-06-06 08:11:05,19.95,18.45,20.90,99.90,1106120,26,20027,-76
2024-06-06 08:11:39,20.17,18.50,21.00,99.90,1103269,26,20459,-75
2024-06-06 08:12:10,18.20,17.00,21.10,99.90,1108333,26,20053,-77
2024-06-06 08:12:40,18.30,17.02,21.20,99.90,1103842,26,20089,-77
2024-06-06 08:13:11,18.70,17.45,21.20,99.90,1106739,26,20007,-77
2024-06-06 08:13:42,18.30,17.00,21.30,99.90,1103915,26,20316,-78
2024-06-06 08:14:12,18.50,17.20,21.40,99.90,1106232,26,20012,-78
2024-06-06 08:14:44,17.98,16.77,21.40,99.90,1110487,26,19995,-75
2024-06-06 08:15:15,19.77,18.38,21.50,99.90,1098320,26,20000,-75
2024-06-06 08:15:45,19.38,18.02,21.50,99.90,1110701,26,20073,-77
2024-06-06 08:16:16,18.60,17.30,21.40,99.90,1100146,26,20110,-76
2024-06-06 08:16:47,18.35,17.15,21.40,99.90,1108272,26,20643,-77
2024-06-06 08:17:17,18.17,16.98,21.50,99.90,1109410,26,20048,-77
2024-06-06 08:17:48,17.95,16.77,21.40,99.90,1102832,26,20088,-76
2024-06-06 08:18:19,18.92,17.63,21.30,99.90,1106623,26,20000,-76
2024-06-06 08:18:49,18.48,17.27,21.30,99.90,1098976,26,20056,-77
2024-06-06 08:19:20,19.52,18.10,21.20,99.90,1107568,26,20014,-77
2024-06-06 08:19:51,18.08,16.92,21.30,99.90,1123057,26,20378,-77
2024-06-06 08:20:21,19.23,17.90,21.40,99.90,1115146,26,20085,-77
2024-06-06 08:20:56,19.73,18.27,21.40,99.90,1120055,26,20014,-79
2024-06-06 08:21:29,19.42,18.05,21.40,99.90,1112205,26,20003,-78
2024-06-06 08:21:59,19.63,18.23,21.40,99.90,1097732,26,20330,-76
2024-06-06 08:22:30,19.88,18.48,21.40,99.90,1107332,26,20074,-75
2024-06-06 08:23:03,19.25,17.95,21.30,99.90,1113756,26,20018,-77
2024-06-06 08:23:34,19.17,17.88,21.30,99.90,1104858,26,20012,-77
2024-06-06 08:24:07,19.00,17.80,21.40,99.90,1113038,26,20012,-76
2024-06-06 08:24:38,17.33,16.23,21.50,99.90,1104428,26,20337,-78
2024-06-06 08:25:09,19.30,17.80,21.60,99.90,1103464,26,20003,-79
2024-06-06 08:25:39,18.60,17.40,21.70,99.90,1102281,26,20008,-78
2024-06-06 08:26:10,19.40,18.10,21.70,99.90,1102428,26,20012,-78
2024-06-06 08:26:41,18.52,17.33,21.80,99.90,1110807,26,20004,-77
2024-06-06 08:27:12,19.02,17.73,21.70,99.90,1102067,26,20283,-77
2024-06-06 08:27:42,19.05,17.75,21.40,99.90,1098585,26,20013,-77
2024-06-06 08:28:13,19.33,18.02,21.40,99.90,1100576,26,20059,-78
2024-06-06 08:28:43,19.70,18.30,21.50,99.90,1107324,26,20018,-77
2024-06-06 08:29:14,19.02,17.73,21.50,99.90,1107578,26,20072,-77
2024-06-06 08:29:45,20.67,17.90,21.40,99.90,1103856,26,20000,-77
2024-06-06 08:30:16,19.05,17.75,21.50,99.90,1107843,26,20031,-77
2024-06-06 08:30:46,19.10,17.80,21.40,99.90,1101338,26,20007,-79
2024-06-06 08:31:17,19.45,17.98,21.10,99.90,1106910,26,20003,-76
2024-06-06 08:31:48,19.83,18.35,21.00,99.90,1096992,26,20553,-77
2024-06-06 08:32:18,18.65,17.45,21.20,99.90,1102351,26,20418,-78
2024-06-06 08:32:49,18.95,17.65,21.40,99.90,1099691,26,20005,-77
2024-06-06 08:33:19,18.20,17.00,21.50,99.90,1104989,26,20012,-77
2024-06-06 08:33:50,18.30,17.10,21.60,99.90,1101100,26,20019,-78
2024-06-06 08:34:23,19.05,17.75,21.60,99.90,1092688,26,20488,-77
2024-06-06 08:34:54,18.75,17.55,21.70,99.90,1109604,26,19999,-79
2024-06-06 08:35:25,18.63,17.42,21.80,99.90,1113106,26,20410,-78
2024-06-06 08:35:55,18.90,17.60,21.80,99.90,1118413,26,20515,-77
2024-06-06 08:36:26,19.42,17.92,21.90,99.90,1121418,26,20022,-77
2024-06-06 08:36:57,19.30,17.95,21.80,99.90,1101431,26,20000,-77
2024-06-06 08:37:28,19.75,18.35,21.80,99.90,1099383,26,20012,-79
2024-06-06 08:37:59,19.80,18.40,21.90,99.90,1092782,26,20067,-77
2024-06-06 08:38:32,19.58,18.27,22.00,99.90,1103556,26,20535,-77
2024-06-06 08:39:06,33.65,18.50,21.90,99.90,1096933,26,20005,-76
2024-06-06 08:39:36,19.88,18.48,21.90,99.90,1106277,26,20010,-77
2024-06-06 08:40:09,19.23,17.92,21.80,99.90,1101659,26,20004,-78
2024-06-06 08:40:40,19.30,17.90,22.00,99.90,1104794,26,20324,-79
2024-06-06 08:41:12,18.45,17.25,22.00,99.90,1100822,26,20087,-76
2024-06-06 08:41:45,19.48,17.98,22.20,99.90,1102360,26,20082,-76
2024-06-06 08:42:16,18.88,17.63,22.20,99.90,1102931,26,20377,-76
2024-06-06 08:42:49,19.63,18.25,22.40,99.90,1105528,26,20005,-75
2024-06-06 08:43:26,19.33,18.02,22.30,99.90,1108702,26,20001,-78
2024-06-06 08:43:57,19.33,18.02,22.40,99.90,1110221,26,20366,-77
2024-06-06 08:44:28,19.17,17.88,22.50,99.90,1101771,26,20167,-77
2024-06-06 08:45:03,19.40,18.10,22.10,99.90,1107937,26,20000,-76
2024-06-06 08:45:35,21.35,19.85,22.20,99.90,1105586,26,20341,-76
2024-06-06 08:46:09,19.08,17.77,22.00,99.90,1103506,26,20380,-78
2024-06-06 08:46:40,19.08,17.77,22.00,99.90,1104282,26,20398,-76
2024-06-06 08:47:12,18.95,17.65,22.10,99.90,1102390,26,20037,-76
2024-06-06 08:47:45,19.90,18.50,22.20,99.90,1100024,26,19996,-76
2024-06-06 08:48:16,19.40,18.00,22.30,99.90,1096871,26,20341,-76
2024-06-06 08:48:49,19.42,18.13,22.30,99.90,1100509,26,20008,-76
2024-06-06 08:49:21,19.23,17.88,22.30,99.90,1101592,26,20060,-77
2024-06-06 08:49:51,18.52,17.33,22.50,99.90,1106263,26,20014,-76
2024-06-06 08:50:23,20.98,18.95,22.50,99.90,1108345,26,20011,-78
2024-06-06 08:50:55,19.58,18.17,22.50,99.90,1103115,26,20340,-77
2024-06-06 08:51:28,19.45,18.13,22.30,99.90,1107166,26,20011,-76
2024-06-06 08:52:00,19.33,18.02,22.10,99.90,1102646,26,20360,-79
2024-06-06 08:52:33,19.10,17.80,21.90,99.90,1099453,26,20001,-76
2024-06-06 08:53:05,20.30,18.85,22.00,99.90,1102720,26,19996,-77
2024-06-06 08:53:37,19.63,18.33,22.10,99.90,1105296,26,20324,-76
2024-06-06 08:54:07,19.67,18.27,22.30,99.90,1104858,26,20004,-78
2024-06-06 08:54:40,19.95,18.45,22.30,99.90,1103650,26,20012,-76
2024-06-06 08:55:11,18.88,17.60,22.20,99.90,1091277,26,20048,-78
2024-06-06 08:55:42,19.23,17.85,22.30,99.90,1098012,26,20002,-76
2024-06-06 08:56:16,18.35,17.15,22.40,99.90,1101566,26,20078,-76
2024-06-06 08:56:47,19.15,17.85,22.50,99.90,1102468,26,20008,-77
2024-06-06 08:57:21,19.23,17.90,22.40,99.90,1107411,26,20431,-75
2024-06-06 08:57:53,19.15,17.85,22.40,99.90,1104200,26,20007,-77
2024-06-06 08:58:24,18.98,17.67,22.10,99.90,1105265,26,20366,-77
2024-06-06 08:58:55,19.45,18.15,22.10,99.90,1100826,26,20001,-77
2024-06-06 08:59:26,19.65,18.15,22.20,99.90,1111031,26,20010,-78
2024-06-06 08:59:57,19.02,17.73,22.00,99.90,1105516,26,20000,-77
2024-06-06 09:00:28,19.27,17.90,21.90,99.90,1105026,26,20533,-77
2024-06-06 09:01:21,18.20,17.00,21.90,99.90,1104025,26,20023,-78
2024-06-06 09:02:02,19.02,17.73,21.80,99.90,1099808,26,20187,-78
2024-06-06 09:02:34,19.50,18.08,21.80,99.90,1107219,26,20000,-77
2024-06-06 09:03:06,18.85,17.45,21.80,99.90,1115891,26,20007,-75
2024-06-06 09:03:38,18.67,17.38,21.80,99.90,1112634,26,20019,-78
2024-06-06 09:04:09,19.77,18.38,21.80,99.90,1115076,26,20392,-77
2024-06-06 09:04:41,18.45,17.05,21.80,99.90,1112004,26,20558,-78
2024-06-06 09:05:16,19.90,18.40,21.70,99.90,1101129,26,20016,-77
2024-06-06 09:05:48,18.17,16.95,21.80,99.90,1106591,26,20013,-77
2024-06-06 09:06:20,18.63,17.38,21.80,99.90,1106771,26,20019,-76
2024-06-06 09:06:51,18.75,17.45,21.80,99.90,1102421,26,20009,-76
2024-06-06 09:07:22,19.58,18.15,21.80,99.90,1110113,26,20078,-78
2024-06-06 09:07:53,18.52,17.25,21.70,99.90,1101299,26,20336,-78
2024-06-06 09:08:28,19.30,17.90,21.60,99.90,1109262,26,20076,-78
2024-06-06 09:09:00,18.23,17.02,21.60,99.90,1101235,26,20035,-76
2024-06-06 09:09:34,20.55,17.88,21.70,99.90,1111766,26,20003,-77
2024-06-06 09:10:05,18.67,17.42,21.50,99.90,1105705,26,20015,-77
2024-06-06 09:10:36,19.27,17.77,21.40,99.90,1113104,26,20561,-78
2024-06-06 09:11:07,18.83,17.52,21.50,99.90,1105728,26,20348,-78
2024-06-06 09:11:38,18.60,17.30,21.40,99.90,1100701,26,20005,-78
2024-06-06 09:12:10,20.45,18.58,21.40,99.90,1107581,26,20414,-78
2024-06-06 09:12:46,19.70,18.20,21.20,99.90,1108158,26,20000,-78
2024-06-06 09:13:18,18.27,17.08,21.30,99.90,1103577,26,20500,-77
2024-06-06 09:13:50,19.10,17.80,21.20,99.90,1101675,26,20017,-78
2024-06-06 09:14:22,20.10,18.63,21.20,99.90,1095572,26,20062,-77
2024-06-06 09:14:53,19.50,18.20,21.20,99.90,1095679,26,20054,-77
2024-06-06 09:15:24,19.83,18.42,21.20,99.90,1101460,26,20082,-77
2024-06-06 09:15:57,20.77,18.70,21.20,99.90,1110233,26,24076,-78
2024-06-06 09:16:28,20.35,18.50,21.20,99.90,1119391,26,20294,-77
2024-06-06 09:17:00,18.67,17.38,21.30,99.90,1115773,26,20556,-77
2024-06-06 09:17:31,19.00,17.70,21.30,99.90,1109299,26,20000,-77
2024-06-06 09:18:01,19.00,17.50,21.30,99.90,1101320,26,20432,-78
2024-06-06 09:18:32,18.90,17.60,21.30,99.90,1103518,26,20000,-78
2024-06-06 09:19:04,20.13,18.60,21.30,99.90,1109446,26,20105,-78
2024-06-06 09:19:34,18.92,17.63,21.20,99.90,1099255,26,20016,-78
2024-06-06 09:20:07,19.30,18.00,21.10,99.90,1108476,26,20056,-77
2024-06-06 09:20:44,19.38,17.85,21.10,99.90,1110223,26,20423,-79
2024-06-06 09:21:16,19.40,18.10,21.10,99.90,1106309,26,20000,-75
2024-06-06 09:21:55,19.35,18.05,21.10,99.90,1102800,26,20000,-78
2024-06-06 09:22:25,19.65,18.30,21.20,99.90,1104060,26,20672,-78
2024-06-06 09:22:57,18.98,17.67,21.20,99.90,1107905,26,20402,-77
2024-06-06 09:23:27,19.80,18.50,21.30,99.90,1109738,26,20334,-77
2024-06-06 09:23:59,19.50,18.20,21.40,99.90,1102224,26,20037,-78
2024-06-06 09:24:33,19.60,18.30,21.40,99.90,1106546,26,20073,-77
2024-06-06 09:25:05,19.40,18.10,21.50,99.90,1098015,26,20372,-77
2024-06-06 09:25:37,19.70,18.40,21.50,99.90,1093857,26,20476,-78
2024-06-06 09:26:09,20.08,18.67,21.60,99.90,1085704,27,20346,-78
2024-06-06 09:26:40,20.10,18.70,21.60,99.90,1087501,26,20334,-78
2024-06-06 09:27:11,19.17,17.88,21.70,99.90,1093654,26,20006,-77
2024-06-06 09:27:41,19.27,17.98,21.70,99.90,1110813,26,20354,-78
2024-06-06 09:28:13,19.80,18.40,21.70,99.90,1108790,26,20548,-77
2024-06-06 09:28:54,20.38,18.88,21.70,99.90,1115577,26,20012,-76
2024-06-06 09:29:26,19.67,18.27,21.70,99.90,1110745,26,19998,-79
2024-06-06 09:29:59,19.65,18.25,21.70,99.90,1109839,26,20023,-77
2024-06-06 09:30:30,19.27,17.98,21.70,99.90,1109050,26,20012,-77
2024-06-06 09:31:00,19.70,18.30,21.60,99.90,1108971,26,20505,-77
2024-06-06 09:31:31,19.63,18.23,21.60,99.90,1105883,26,20015,-78
2024-06-06 09:32:03,20.92,18.95,21.70,99.90,1103640,26,20001,-76
2024-06-06 09:32:33,21.35,19.20,21.80,99.90,1105581,26,20019,-77
2024-06-06 09:33:08,20.10,18.60,21.80,99.90,1101331,26,20012,-77
2024-06-06 09:33:40,19.40,18.10,21.80,99.90,1100569,26,20005,-78
2024-06-06 09:34:11,19.45,18.15,21.80,99.90,1103386,26,20007,-77
2024-06-06 09:34:41,21.55,19.67,21.90,99.90,1105039,26,20262,-78
2024-06-06 09:35:13,19.42,18.00,22.10,99.90,1107214,26,19997,-77
2024-06-06 09:35:45,19.65,18.35,22.20,99.90,1109926,26,19997,-78
2024-06-06 09:36:16,19.13,17.83,22.40,99.90,1102916,26,20007,-78
2024-06-06 09:36:47,19.17,17.88,22.50,99.90,1100774,26,20016,-77
2024-06-06 09:37:18,18.88,17.60,22.50,99.90,1098595,26,20016,-77
2024-06-06 09:37:48,18.50,17.30,22.50,99.90,1101381,26,20013,-78
2024-06-06 09:38:19,18.75,17.35,22.70,99.90,1109745,26,20000,-77
2024-06-06 09:38:51,18.42,17.20,22.70,99.90,1104557,26,20011,-77
2024-06-06 09:39:22,18.70,17.50,22.80,99.90,1104696,26,20023,-78
2024-06-06 09:39:54,18.58,17.38,22.90,99.90,1101814,26,20001,-78
2024-06-06 09:40:25,18.60,17.40,23.00,99.90,1108949,26,20462,-78
2024-06-06 09:40:55,18.77,17.48,23.10,99.90,1097216,26,20008,-78
2024-06-06 09:41:29,18.33,17.13,23.20,99.90,1099946,26,20000,-78
2024-06-06 09:42:00,17.95,16.75,23.20,99.90,1093071,26,20061,-77
2024-06-06 09:42:31,18.15,16.95,23.20,99.90,1102882,26,20016,-77
2024-06-06 09:43:02,18.40,17.20,23.30,99.90,1107236,26,20384,-77
2024-06-06 09:43:32,18.00,16.80,23.30,99.90,1100342,26,20009,-77
2024-06-06 09:44:04,19.25,17.85,23.30,99.90,1110286,26,20092,-77
2024-06-06 09:44:35,17.98,16.77,23.20,99.90,1109628,26,20448,-78
2024-06-06 09:45:09,18.23,17.02,23.20,99.90,1105045,26,20064,-77
2024-06-06 09:45:40,18.27,17.08,23.10,99.90,1107874,26,20011,-77
2024-06-06 09:46:12,18.45,17.25,22.70,99.90,1092371,26,20017,-78
2024-06-06 09:46:52,18.33,17.13,22.80,99.90,1108535,26,20178,-77
2024-06-06 09:47:24,19.15,17.55,22.70,99.90,1102089,26,20007,-78
2024-06-06 09:47:55,19.00,17.70,22.70,99.90,1105380,26,20004,-78
2024-06-06 09:48:29,18.20,17.00,22.60,99.90,1097092,26,20013,-78
2024-06-06 09:49:01,18.27,17.08,22.60,99.90,1095634,26,19998,-79
2024-06-06 09:49:33,18.17,16.98,22.40,99.90,1106812,26,20128,-75
2024-06-06 09:50:06,18.75,17.52,22.40,99.90,1103643,26,20009,-77
2024-06-06 09:50:37,18.48,17.17,22.20,99.90,1120023,26,20006,-78
2024-06-06 09:51:11,18.10,16.90,22.20,99.90,1114229,26,20002,-77
2024-06-06 09:51:42,19.23,17.67,22.30,99.90,1110881,26,20275,-78
2024-06-06 09:52:13,18.70,17.45,22.40,99.90,1100267,26,20459,-77
2024-06-06 09:52:46,18.20,17.00,22.40,99.90,1109109,26,20233,-77
2024-06-06 09:53:19,17.73,16.60,22.40,99.90,1103784,26,20032,-76
2024-06-06 09:53:52,18.77,17.38,22.50,99.90,1101241,26,20041,-76
2024-06-06 09:54:24,17.90,16.75,22.70,99.90,1110222,26,20053,-78
2024-06-06 09:54:55,18.75,17.45,22.70,99.90,1101699,26,20015,-80
2024-06-06 09:55:28,18.67,17.40,22.80,99.90,1111707,26,20387,-77
2024-06-06 09:55:59,19.00,17.70,22.90,99.90,1101448,26,20388,-76
2024-06-06 09:56:33,18.40,17.20,23.10,99.90,1108863,26,19996,-77
2024-06-06 09:57:05,18.80,17.50,23.10,99.90,1109160,26,20423,-77
2024-06-06 09:57:38,18.50,17.30,23.10,99.90,1103123,26,20012,-77
2024-06-06 09:58:11,18.75,17.55,23.10,99.90,1108050,26,20424,-77
2024-06-06 09:58:45,18.02,16.90,23.10,99.90,1100421,26,20001,-78
2024-06-06 09:59:18,18.30,17.10,23.00,99.90,1101189,26,20040,-76
2024-06-06 09:59:49,18.33,17.13,23.00,99.90,1105413,26,20011,-77
2024-06-06 10:00:23,19.15,17.85,23.00,99.90,1112996,26,20076,-77
2024-06-06 10:00:59,18.40,17.20,23.00,99.90,1103852,26,19997,-77
2024-06-06 10:01:31,18.60,17.40,23.10,99.90,1110776,26,20075,-77
2024-06-06 10:02:02,18.35,17.15,23.10,99.90,1100314,26,19996,-76
2024-06-06 10:02:33,19.30,18.00,23.00,99.90,1109594,26,20027,-78
2024-06-06 10:03:04,18.92,17.65,23.00,99.90,1106659,26,20402,-76
2024-06-06 10:03:35,18.73,17.45,23.10,99.90,1106006,26,20005,-75
2024-06-06 10:04:06,18.33,17.13,23.00,99.90,1106054,26,20073,-77
2024-06-06 10:04:36,28.48,18.15,23.00,99.90,1107896,26,20000,-77
2024-06-06 10:05:07,19.60,18.30,23.10,99.90,1105791,26,20045,-78
2024-06-06 10:05:37,18.80,17.50,23.00,99.90,1092191,26,20004,-77
2024-06-06 10:06:11,18.27,17.08,23.00,99.90,1101356,26,20018,-77
2024-06-06 10:06:44,18.30,17.10,23.10,99.90,1101166,26,20005,-78
2024-06-06 10:07:18,17.80,16.60,23.20,99.90,1111226,26,20019,-75
2024-06-06 10:07:51,19.02,17.73,23.20,99.90,1106238,26,20054,-78
2024-06-06 10:08:23,19.08,17.77,23.10,99.90,1104783,26,20021,-78
2024-06-06 10:08:58,18.15,16.95,23.10,99.90,1104878,26,20000,-78
2024-06-06 10:09:31,18.50,17.30,23.10,99.90,1104722,26,20581,-77
2024-06-06 10:10:03,18.48,17.25,23.20,99.90,1107733,26,20004,-76
2024-06-06 10:10:34,19.52,18.13,23.20,99.90,1102284,26,20012,-77
2024-06-06 10:11:06,18.98,17.67,23.00,99.90,1103202,26,20438,-77
2024-06-06 10:11:38,19.25,17.95,22.90,99.90,1091523,26,20015,-76
2024-06-06 10:12:09,18.70,17.48,22.80,99.90,1103796,26,20453,-78
2024-06-06 10:12:41,18.75,17.55,22.80,99.90,1100746,26,20428,-77
2024-06-06 10:13:12,18.05,16.85,22.70,99.90,1104314,26,20000,-77
2024-06-06 10:13:56,18.17,16.98,22.80,99.90,1100887,26,19997,-76
2024-06-06 10:14:28,18.58,17.23,23.00,99.90,1103109,26,19997,-78
2024-06-06 10:14:58,18.08,16.88,22.90,99.90,1107820,26,20089,-79
2024-06-06 10:15:38,18.45,17.25,22.80,99.90,1102767,26,20078,-76
2024-06-06 10:16:09,18.60,17.40,22.70,99.90,1098144,26,20056,-77
2024-06-06 10:16:40,17.48,16.38,22.80,99.90,1096130,26,20080,-78
2024-06-06 10:17:16,18.10,16.90,22.90,99.90,1102154,26,20107,-76
2024-06-06 10:17:47,18.33,17.13,23.00,99.90,1101744,26,19997,-76
2024-06-06 10:18:24,18.63,17.38,23.10,99.90,1109515,26,20115,-76
2024-06-06 10:18:55,18.30,17.10,23.30,99.90,1104113,26,19996,-78
2024-06-06 10:19:29,18.27,17.08,23.30,99.90,1104072,26,20000,-76
2024-06-06 10:20:00,18.30,17.10,23.10,99.90,1096568,26,20001,-76
2024-06-06 10:20:30,18.42,17.23,23.00,99.90,1109599,26,20362,-78
2024-06-06 10:21:02,18.05,16.85,23.10,99.90,1111017,26,20015,-75
2024-06-06 10:21:33,19.40,18.10,23.10,99.90,1124519,26,20516,-76
2024-06-06 10:22:05,19.35,18.05,23.10,99.90,1120107,26,20031,-76
2024-06-06 10:22:36,19.30,18.00,23.20,99.90,1105675,26,20015,-76
2024-06-06 10:23:07,19.15,17.75,23.20,99.90,1106023,26,20447,-77
2024-06-06 10:23:38,18.65,17.45,23.30,99.90,1104743,26,20020,-77
2024-06-06 10:24:09,18.88,17.58,23.30,99.90,1108002,26,20011,-78
2024-06-06 10:24:40,18.15,16.95,23.30,99.90,1098069,26,20071,-77
2024-06-06 10:25:11,18.55,17.35,23.40,99.90,1108632,26,20312,-78
2024-06-06 10:25:46,18.23,17.02,23.50,99.90,1107724,26,20508,-76
2024-06-06 10:26:19,18.65,17.42,23.60,99.90,1109031,26,20019,-76
2024-06-06 10:26:50,18.45,17.25,23.60,99.90,1102885,26,20079,-76
2024-06-06 10:27:20,18.50,17.30,23.50,99.90,1102441,26,20531,-79
2024-06-06 10:28:02,18.88,17.58,23.70,99.90,1109773,26,20022,-77
2024-06-06 10:28:46,18.17,16.98,23.70,99.90,1098399,26,20017,-76
2024-06-06 10:29:29,19.08,17.77,23.50,99.90,1099674,26,20032,-75
2024-06-06 10:30:09,18.42,17.23,23.50,99.90,1104320,26,20485,-76
2024-06-06 10:30:40,19.08,17.77,23.50,99.90,1105131,26,20033,-78
2024-06-06 10:31:11,18.48,17.27,23.60,99.90,1110378,26,20013,-78
2024-06-06 10:31:45,18.15,16.95,23.50,99.90,1105326,26,20765,-78
2024-06-06 10:32:25,18.60,17.40,23.50,99.90,1109089,26,20338,-77
2024-06-06 10:32:59,18.70,17.50,23.50,99.90,1100030,26,20001,-79
2024-06-06 10:33:36,19.50,17.67,23.60,99.90,1103441,26,20353,-76
2024-06-06 10:34:12,18.58,17.38,23.60,99.90,1097236,26,20020,-79
2024-06-06 10:34:50,19.50,18.08,23.60,99.90,1107329,26,20592,-76
2024-06-06 10:35:21,18.48,17.27,23.70,99.90,1102939,26,20080,-78
2024-06-06 10:35:52,18.67,17.48,23.80,99.90,1110161,26,20003,-78
2024-06-06 10:36:23,18.73,17.52,23.80,99.90,1103063,26,20077,-79
2024-06-06 10:36:55,18.55,17.35,23.50,99.90,1101607,26,20427,-78
2024-06-06 10:37:28,19.23,17.92,23.60,99.90,1111640,26,20600,-76
2024-06-06 10:38:00,17.63,16.52,23.80,99.90,1096922,26,20443,-75
2024-06-06 10:38:34,18.00,16.80,23.80,99.90,1098080,26,20439,-77
2024-06-06 10:39:09,18.50,17.30,23.90,99.90,1097495,26,20018,-76
2024-06-06 10:39:40,24.38,18.30,23.90,99.90,1111443,26,20230,-76
2024-06-06 10:40:11,18.38,17.15,23.90,99.90,1103513,26,20095,-76
2024-06-06 10:40:49,18.48,17.27,24.00,99.90,1119906,26,19999,-76
2024-06-06 10:41:21,18.30,17.10,24.00,99.90,1110205,26,20006,-76
2024-06-06 10:41:53,18.45,17.25,24.20,99.90,1106723,26,20352,-78
2024-06-06 10:42:24,18.50,17.25,24.20,99.90,1105613,26,20448,-76
2024-06-06 10:42:55,18.13,16.92,24.10,99.90,1103053,26,20328,-79
2024-06-06 10:43:26,18.58,17.38,24.20,99.90,1097861,26,19997,-78
2024-06-06 10:43:58,19.00,17.70,24.20,99.90,1100133,26,20040,-76
2024-06-06 10:44:28,18.50,17.20,24.10,99.90,1111582,26,20014,-76
2024-06-06 10:45:07,20.25,18.63,24.10,99.90,1114535,26,20085,-75
2024-06-06 10:45:38,18.45,17.25,24.20,99.90,1119227,26,20014,-76
2024-06-06 10:46:09,19.10,17.80,24.20,99.90,1109021,26,20642,-79
2024-06-06 10:46:43,19.60,18.10,24.20,99.90,1109644,26,20027,-79
2024-06-06 10:47:13,19.40,18.10,24.10,99.90,1109675,26,20080,-75
2024-06-06 10:47:44,17.88,16.70,24.10,99.90,1106091,26,20628,-75
2024-06-06 10:48:15,19.30,17.90,24.10,99.90,1103390,26,20098,-79
2024-06-06 10:48:54,18.55,17.35,24.20,99.90,1108082,26,20091,-77
2024-06-06 10:49:25,18.70,17.50,24.20,99.90,1099498,26,20040,-77
2024-06-06 10:49:58,18.70,17.30,24.30,99.90,1115325,26,20008,-77
2024-06-06 10:50:29,18.88,17.67,24.40,99.90,1108052,26,20000,-77
2024-06-06 10:51:09,18.27,17.05,24.40,99.90,1116950,26,20110,-78
2024-06-06 10:51:44,17.80,16.70,24.50,99.90,1111081,26,21114,-78
2024-06-06 10:52:15,18.55,17.35,24.40,99.90,1102721,26,19997,-77
2024-06-06 10:52:48,18.60,17.40,24.50,99.90,1103770,26,20100,-77
2024-06-06 10:53:20,18.98,17.70,24.50,99.90,1104240,26,20011,-76
2024-06-06 10:53:51,18.55,17.35,24.50,99.90,1102473,26,20078,-79
2024-06-06 10:54:25,18.63,17.42,24.50,99.90,1102079,26,20417,-76
2024-06-06 10:54:56,18.20,17.00,24.60,99.90,1093387,26,20016,-75
2024-06-06 10:55:26,18.45,17.25,24.60,99.90,1095385,26,19997,-80
2024-06-06 10:55:57,18.77,17.48,24.60,99.90,1095820,26,20001,-76
2024-06-06 10:56:32,18.50,17.08,24.50,99.90,1095670,26,20893,-75
2024-06-06 10:57:03,18.23,17.02,24.40,99.90,1102106,26,20082,-77
2024-06-06 10:57:34,18.85,17.65,24.10,99.90,1103981,26,20077,-77
2024-06-06 10:58:05,19.23,17.92,24.10,99.90,1104490,26,20004,-77
2024-06-06 10:58:36,18.30,17.10,24.10,99.90,1107632,26,20079,-77
2024-06-06 10:59:08,18.92,17.63,24.00,99.90,1109907,26,20069,-77
2024-06-06 10:59:41,18.10,16.90,23.90,99.90,1107675,26,20011,-76
2024-06-06 11:00:18,19.20,17.90,23.90,99.90,1101773,26,20001,-75
2024-06-06 11:00:49,30.15,17.42,23.70,99.90,1097213,26,20017,-76
2024-06-06 11:01:29,20.08,18.55,23.70,99.90,1083542,26,20104,-77
2024-06-06 11:02:08,19.20,17.80,23.50,99.90,1081392,27,20423,-76
2024-06-06 11:02:38,18.63,17.38,23.50,99.90,1097125,26,19997,-78
2024-06-06 11:03:12,19.17,17.88,23.50,99.90,1104621,26,20340,-78
2024-06-06 11:03:43,17.90,16.70,23.60,99.90,1099232,26,20008,-76
2024-06-06 11:04:15,19.35,18.05,23.50,99.90,1109552,26,19999,-76
2024-06-06 11:04:46,17.90,16.70,23.50,99.90,1106927,26,20483,-77
2024-06-06 11:05:17,18.58,17.38,23.60,99.90,1104438,26,20040,-78
2024-06-06 11:05:49,19.27,17.50,23.70,99.90,1108141,26,20010,-77
2024-06-06 11:06:20,18.80,17.40,23.70,99.90,1101988,26,20015,-79
2024-06-06 11:06:51,17.92,16.73,23.70,99.90,1105037,26,20004,-78
2024-06-06 11:07:22,19.13,17.83,23.70,99.90,1100432,26,19996,-77
2024-06-06 11:07:54,18.58,17.38,23.80,99.90,1111452,26,20332,-80
2024-06-06 11:08:24,18.67,17.48,23.80,99.90,1104301,26,20638,-78
2024-06-06 11:08:55,19.13,17.83,23.80,99.90,1105493,26,20005,-76
2024-06-06 11:09:27,18.77,17.58,23.80,99.90,1103264,26,20031,-76
2024-06-06 11:09:58,19.27,17.88,23.80,99.90,1102906,26,20052,-78
2024-06-06 11:10:35,18.63,17.42,23.60,99.90,1107040,26,20000,-79
2024-06-06 11:11:06,18.45,17.25,23.60,99.90,1106049,26,20308,-76
2024-06-06 11:11:37,19.90,18.50,23.80,99.90,1101230,26,20020,-78
2024-06-06 11:12:08,19.02,17.70,23.90,99.90,1106998,26,20015,-79
2024-06-06 11:12:39,18.48,17.27,24.00,99.90,1111248,26,20027,-78
2024-06-06 11:13:10,19.08,17.77,24.10,99.90,1103176,26,20052,-77
2024-06-06 11:13:41,18.48,17.27,24.10,99.90,1104197,26,20105,-78
2024-06-06 11:14:13,18.48,17.27,24.00,99.90,1110194,26,19999,-77
2024-06-06 11:14:44,19.10,17.80,24.10,99.90,1100150,26,20421,-78
2024-06-06 11:15:15,19.40,17.90,24.10,99.90,1103475,26,19999,-77
2024-06-06 11:15:46,19.30,18.00,24.00,99.90,1102101,26,20538,-77
2024-06-06 11:16:17,18.48,17.27,24.00,99.90,1102372,26,20027,-78
2024-06-06 11:16:48,18.25,17.05,24.00,99.90,1094497,26,20045,-77
2024-06-06 11:17:19,18.88,17.58,23.90,99.90,1102988,26,20008,-77
2024-06-06 11:17:53,19.15,17.85,23.90,99.90,1098820,26,20041,-78
2024-06-06 11:18:26,18.58,17.38,23.70,99.90,1110861,26,20097,-77
2024-06-06 11:18:57,18.90,17.63,23.70,99.90,1097545,26,20060,-77
2024-06-06 11:19:28,19.02,17.77,23.70,99.90,1109877,26,20668,-78
2024-06-06 11:19:58,18.60,17.30,23.80,99.90,1104080,26,20004,-75
2024-06-06 11:20:29,18.48,17.27,23.70,99.90,1098082,26,20015,-78
2024-06-06 11:21:04,18.35,17.15,23.80,99.90,1110763,26,20018,-78
2024-06-06 11:21:43,18.88,17.58,23.80,99.90,1108193,26,20000,-78
2024-06-06 11:22:14,19.08,17.77,23.90,99.90,1106294,26,20087,-78
2024-06-06 11:22:58,19.20,17.90,23.90,99.90,1103026,26,20069,-75
2024-06-06 11:23:35,20.40,18.48,24.00,99.90,1110286,26,20404,-79
2024-06-06 11:24:08,18.67,17.38,24.00,99.90,1109836,26,20006,-77
2024-06-06 11:24:42,19.30,18.00,24.10,99.90,1105719,26,20322,-77
2024-06-06 11:25:24,18.38,17.17,24.20,99.90,1090730,26,20502,-78
2024-06-06 11:25:54,18.27,17.02,24.20,99.90,1101594,26,20508,-78
2024-06-06 11:26:25,18.60,17.40,24.20,99.90,1104247,26,20459,-79
2024-06-06 11:26:59,19.02,17.75,24.30,99.90,1109701,26,20103,-77
2024-06-06 11:27:30,19.50,18.13,24.20,99.90,1099322,26,20013,-76
2024-06-06 11:28:01,20.05,18.60,24.20,99.90,1106554,26,19997,-77
2024-06-06 11:28:32,19.08,17.77,24.30,99.90,1103353,26,20036,-78
2024-06-06 11:29:02,18.85,17.55,24.40,99.90,1098849,26,20172,-77
2024-06-06 11:29:33,18.92,17.63,24.40,99.90,1108826,26,20319,-77
2024-06-06 11:30:09,19.08,17.77,24.50,99.90,1101334,26,20000,-77
2024-06-06 11:30:40,19.67,18.27,24.50,99.90,1100646,26,20057,-77
2024-06-06 11:31:11,19.30,18.00,24.60,99.90,1103490,26,20015,-76
2024-06-06 11:31:43,19.05,17.75,24.70,99.90,1106892,26,20151,-77
2024-06-06 11:32:14,19.38,18.08,24.60,99.90,1110665,26,20035,-77
2024-06-06 11:32:44,19.27,17.98,24.60,99.90,1103323,26,20004,-76
2024-06-06 11:33:15,19.20,17.90,24.70,99.90,1107294,26,20005,-76
2024-06-06 11:33:47,19.02,17.73,24.70,99.90,1106807,26,20014,-79
2024-06-06 11:34:18,18.80,17.50,24.70,99.90,1100581,26,20043,-76
2024-06-06 11:34:49,19.15,17.83,24.70,99.90,1109124,26,20024,-78
2024-06-06 11:35:21,19.20,17.80,24.70,99.90,1099922,26,20060,-78
2024-06-06 11:35:52,18.95,17.65,24.90,99.90,1105564,26,20004,-78
2024-06-06 11:36:25,17.98,16.77,25.00,99.90,1098508,26,20001,-77
2024-06-06 11:36:56,18.42,17.23,25.00,99.90,1103504,26,20001,-77
2024-06-06 11:37:26,18.80,17.50,25.00,99.90,1100147,26,19997,-78
2024-06-06 11:37:57,19.63,18.23,24.90,99.90,1110483,26,20054,-79
2024-06-06 11:38:28,19.30,18.00,24.90,99.90,1105378,26,20621,-78
2024-06-06 11:38:58,22.50,20.15,25.00,99.90,1103236,26,20015,-77
2024-06-06 11:39:29,20.73,18.67,25.00,99.90,1104738,26,20000,-78
2024-06-06 11:40:00,19.02,17.73,25.00,99.90,1105008,26,20117,-77
2024-06-06 11:40:31,19.23,17.92,25.00,99.90,1112083,26,20434,-78
2024-06-06 11:41:02,19.13,17.83,25.20,99.90,1104081,26,20006,-79
2024-06-06 11:41:38,19.00,17.67,25.30,99.90,1106345,26,20550,-79
2024-06-06 11:42:09,19.48,18.15,25.40,99.90,1095471,26,20656,-79
2024-06-06 11:42:40,19.30,18.00,25.30,99.90,1107817,26,20014,-80
2024-06-06 11:43:11,19.10,17.80,25.40,99.90,1114158,26,19999,-77
2024-06-06 11:43:42,19.02,17.73,25.40,99.90,1118508,26,20386,-78
2024-06-06 11:44:12,18.05,16.85,25.40,99.90,1118388,26,20009,-77
2024-06-06 11:44:43,19.23,17.92,25.40,99.90,1104727,26,20011,-79
2024-06-06 11:45:14,19.60,18.20,25.50,99.90,1109079,26,20373,-77
2024-06-06 11:45:45,19.05,17.75,25.50,99.90,1103888,26,20048,-77
2024-06-06 11:46:16,19.25,17.95,25.50,99.90,1105552,26,19995,-77
2024-06-06 11:46:47,19.27,17.98,25.50,99.90,1096396,26,19997,-76
2024-06-06 11:47:18,19.38,18.05,25.60,99.90,1103236,26,19997,-77
2024-06-06 11:47:48,19.80,18.40,25.60,99.90,1110318,26,20007,-78
2024-06-06 11:48:19,19.25,17.95,25.60,99.90,1103134,26,20011,-77
2024-06-06 11:48:50,19.42,18.10,25.70,99.90,1103463,26,20424,-78
2024-06-06 11:49:21,19.40,18.10,25.90,99.90,1102135,26,19997,-78
2024-06-06 11:49:51,18.67,17.48,26.00,99.90,1109551,26,20086,-77
2024-06-06 11:50:23,19.80,18.40,26.20,99.90,1099541,26,20007,-79
2024-06-06 11:50:54,18.85,17.65,26.40,99.90,1101984,26,20510,-79
2024-06-06 11:51:24,18.42,17.23,26.50,99.90,1102186,26,19997,-78
2024-06-06 11:51:55,19.40,18.10,26.50,99.90,1108425,26,20024,-79
2024-06-06 11:52:26,20.27,18.60,26.70,99.90,1098850,26,20444,-79
2024-06-06 11:52:56,18.98,17.58,26.60,99.90,1108297,26,20556,-77
2024-06-06 11:53:27,19.08,17.77,26.50,99.90,1100992,26,20381,-77
2024-06-06 11:53:58,18.70,17.50,26.70,99.90,1089359,26,20006,-78
2024-06-06 11:54:28,18.48,17.27,26.80,99.90,1097808,26,20430,-77
2024-06-06 11:54:59,18.90,17.60,26.80,99.90,1089150,26,20006,-77
2024-06-06 11:55:30,17.90,16.73,27.00,99.90,1100896,26,20514,-77
2024-06-06 11:56:01,18.52,17.33,27.00,99.90,1102597,26,19997,-77
2024-06-06 11:56:32,18.15,16.95,27.00,99.90,1104474,26,20069,-76
2024-06-06 11:57:04,18.73,17.42,27.10,99.90,1102335,26,20416,-78
2024-06-06 11:57:35,19.08,17.70,27.20,99.90,1106824,26,20440,-76
2024-06-06 11:58:06,18.80,17.50,27.10,99.90,1098088,26,20009,-76
2024-06-06 11:58:37,18.55,17.35,27.20,99.90,1110962,26,19995,-77
2024-06-06 11:59:08,19.30,17.90,27.20,99.90,1108002,26,20405,-78
2024-06-06 11:59:39,18.80,17.50,27.30,99.90,1110781,26,19995,-76
2024-06-06 12:00:10,18.80,17.58,27.50,99.90,1105636,26,20556,-76
2024-06-06 12:00:41,18.65,17.35,27.40,99.90,1112611,26,20598,-77
2024-06-06 12:01:12,18.92,17.63,27.50,99.90,1102642,26,20056,-77
2024-06-06 12:01:42,19.38,18.05,27.60,99.90,1104030,26,20088,-77
2024-06-06 12:02:13,19.13,17.73,27.70,99.90,1097175,26,19997,-76
2024-06-06 12:02:44,19.15,17.85,27.70,99.90,1096264,26,20755,-77
2024-06-06 12:03:14,18.77,17.52,27.80,99.90,1097458,26,19997,-75
2024-06-06 12:03:45,18.45,17.25,27.80,99.90,1102990,26,20452,-77
2024-06-06 12:04:16,19.10,17.70,27.30,99.90,1097811,26,20071,-77
2024-06-06 12:04:47,18.40,17.20,27.40,99.90,1098611,26,20080,-76
2024-06-06 12:05:18,19.08,17.77,27.60,99.90,1102114,26,19992,-77
2024-06-06 12:05:48,18.42,17.23,27.80,99.90,1103603,26,20001,-77
2024-06-06 12:06:19,18.67,17.48,28.00,99.90,1108864,26,20010,-76
2024-06-06 12:06:50,18.10,16.90,28.10,99.90,1102221,26,20037,-77
2024-06-06 12:07:21,18.05,16.85,27.90,99.90,1111193,26,19991,-78
2024-06-06 12:07:51,18.10,16.90,27.80,99.90,1104682,26,19992,-78
2024-06-06 12:08:22,18.48,17.27,27.70,99.90,1109908,26,20032,-78
2024-06-06 12:08:53,19.00,17.70,27.80,99.90,1108543,26,20064,-77
2024-06-06 12:09:24,18.67,17.48,27.90,99.90,1107835,26,20423,-78
2024-06-06 12:09:54,18.40,17.20,28.00,99.90,1107995,26,20007,-80
2024-06-06 12:10:25,18.80,17.50,28.10,99.90,1107035,26,20036,-78
2024-06-06 12:10:55,18.98,17.67,28.10,99.90,1107319,26,20000,-77
2024-06-06 12:11:28,18.70,17.48,28.30,99.90,1109631,26,20521,-77
2024-06-06 12:11:59,18.60,17.40,28.40,99.90,1099296,26,20461,-78
2024-06-06 12:12:29,18.33,17.10,28.40,99.90,1109473,26,20008,-77
2024-06-06 12:13:00,18.73,17.48,28.50,99.90,1103946,26,19996,-77
2024-06-06 12:13:31,18.52,17.33,28.50,99.90,1108168,26,20428,-78
2024-06-06 12:14:01,17.92,16.73,28.50,99.90,1108950,26,20518,-78
2024-06-06 12:14:32,18.80,17.50,28.50,99.90,1105602,26,20008,-79
2024-06-06 12:15:03,18.05,16.85,27.90,99.90,1108135,26,19992,-76
2024-06-06 12:15:34,18.50,17.30,27.70,99.90,1093285,26,20071,-77
2024-06-06 12:16:05,18.58,17.27,27.60,99.90,1095185,26,20078,-77
2024-06-06 12:16:36,18.45,17.25,27.50,99.90,1093618,26,19998,-75
2024-06-06 12:17:07,18.65,17.35,27.30,99.90,1100125,26,19997,-76
2024-06-06 12:17:38,18.85,17.40,27.10,99.90,1113791,26,20007,-79
2024-06-06 12:18:08,18.80,17.50,26.80,99.90,1100130,26,19996,-78
2024-06-06 12:18:39,18.40,17.20,26.60,99.90,1110244,26,20429,-80
2024-06-06 12:19:10,18.80,17.50,26.40,99.90,1103502,26,20095,-80
2024-06-06 12:19:40,18.05,16.85,26.40,99.90,1106854,26,19995,-78
2024-06-06 12:20:11,19.10,17.70,26.30,99.90,1103300,26,20010,-77
2024-06-06 12:20:42,18.95,17.58,26.10,99.90,1103879,26,20005,-78
2024-06-06 12:21:12,18.58,17.38,26.00,99.90,1107428,26,20059,-77
2024-06-06 12:21:44,19.05,17.75,25.90,99.90,1105659,26,20443,-77
2024-06-06 12:22:14,19.00,17.70,25.90,99.90,1102851,26,20000,-78
2024-06-06 12:22:45,18.52,17.33,25.90,99.90,1102273,26,20001,-77
2024-06-06 12:23:16,18.85,17.55,25.90,99.90,1104867,26,19996,-76
2024-06-06 12:23:46,18.92,17.63,25.90,99.90,1099665,26,20084,-78
2024-06-06 12:24:17,18.67,17.40,25.80,99.90,1099557,26,19997,-80
2024-06-06 12:24:48,18.40,17.20,25.80,99.90,1099499,26,20003,-76
2024-06-06 12:25:18,19.00,17.70,25.70,99.90,1104087,26,20451,-76
2024-06-06 12:25:49,19.35,17.98,25.50,99.90,1108240,26,20037,-80
2024-06-06 12:26:20,19.15,17.85,25.40,99.90,1111854,26,20005,-78
2024-06-06 12:26:50,19.15,17.85,25.40,99.90,1107117,26,20008,-78
2024-06-06 12:27:21,19.33,18.02,25.20,99.90,1109327,26,20355,-79
2024-06-06 12:27:52,19.10,17.80,25.10,99.90,1108916,26,20411,-79
2024-06-06 12:28:25,18.52,17.33,25.20,99.90,1101114,26,19993,-78
2024-06-06 12:28:57,18.88,17.58,25.30,99.90,1103654,26,20011,-78
2024-06-06 12:29:27,18.75,17.50,25.30,99.90,1100089,26,20533,-79
2024-06-06 12:29:58,18.80,17.50,25.30,99.90,1107960,26,20360,-78
2024-06-06 12:30:29,18.73,17.42,25.30,99.90,1107413,26,20450,-79
2024-06-06 12:30:59,18.40,17.20,25.50,99.90,1104519,26,21120,-79
2024-06-06 12:31:30,18.90,17.60,25.70,99.90,1106356,26,20020,-79
2024-06-06 12:32:00,18.42,17.23,25.90,99.90,1101948,26,20005,-80
2024-06-06 12:32:31,18.45,17.25,26.10,99.90,1108679,26,20506,-77
2024-06-06 12:33:02,18.40,17.20,26.20,99.90,1099508,26,20012,-77
2024-06-06 12:33:32,19.02,17.73,26.50,99.90,1103858,26,20015,-77
2024-06-06 12:34:10,18.90,17.60,26.90,99.90,1099092,26,20005,-77
2024-06-06 12:34:41,18.90,17.60,27.20,99.90,1096800,26,20020,-78
2024-06-06 12:35:12,18.55,17.33,27.50,99.90,1103778,26,20004,-77
2024-06-06 12:35:43,19.15,17.75,27.80,99.90,1105296,26,20764,-79
2024-06-06 12:36:13,18.85,17.50,27.90,99.90,1100661,26,20000,-79
2024-06-06 12:36:44,18.67,17.38,27.90,99.90,1101033,26,20095,-77
2024-06-06 12:37:14,18.60,17.35,27.80,99.90,1102879,26,19996,-79
2024-06-06 12:37:45,18.38,17.17,27.80,99.90,1100634,26,20454,-77
2024-06-06 12:38:16,19.08,17.77,27.90,99.90,1110923,26,20004,-77
2024-06-06 12:38:46,18.38,17.17,28.20,99.90,1120285,26,20002,-77
2024-06-06 12:39:17,18.45,17.15,28.20,99.90,1112365,26,19996,-77
2024-06-06 12:39:48,17.75,16.65,28.30,99.90,1111761,26,20007,-76
2024-06-06 12:40:18,19.00,17.70,28.50,99.90,1104879,26,20081,-78
2024-06-06 12:40:49,17.52,16.42,28.60,99.90,1103080,26,20019,-77
2024-06-06 12:41:23,18.40,17.20,28.80,99.90,1108965,26,20464,-77
2024-06-06 12:41:53,18.70,17.40,28.80,99.90,1107472,26,20001,-77
2024-06-06 12:42:24,18.40,17.20,28.80,99.90,1111275,26,20000,-79
2024-06-06 12:42:54,18.48,17.25,28.80,99.90,1101074,26,20000,-79
2024-06-06 12:43:25,18.58,17.38,28.70,99.90,1107261,26,20004,-78
2024-06-06 12:43:56,18.45,17.25,28.50,99.90,1110857,26,20000,-78
2024-06-06 12:44:26,18.50,17.30,28.40,99.90,1106338,26,20388,-78
2024-06-06 12:44:57,19.13,17.75,28.20,99.90,1109341,26,20010,-76
2024-06-06 12:45:28,18.48,17.27,28.00,99.90,1110722,26,20011,-76
2024-06-06 12:45:59,18.83,17.52,27.80,99.90,1104802,26,20077,-77
2024-06-06 12:46:30,18.10,16.90,27.60,99.90,1104675,26,19996,-78
2024-06-06 12:47:01,18.60,17.40,27.50,99.90,1104889,26,20011,-80
2024-06-06 12:47:31,17.92,16.73,27.50,99.90,1093630,26,20559,-77
2024-06-06 12:48:02,19.75,18.15,27.50,99.90,1091338,26,20489,-77
2024-06-06 12:48:34,18.42,17.23,27.60,99.90,1100312,26,20685,-77
2024-06-06 12:49:04,18.13,16.92,27.50,99.90,1100322,26,20011,-76
2024-06-06 12:49:35,17.98,16.77,27.00,99.90,1112425,26,20490,-77
2024-06-06 12:50:06,18.15,16.95,26.80,99.90,1117085,26,20015,-78
2024-06-06 12:50:36,18.65,17.42,26.80,99.90,1119162,26,20014,-76
2024-06-06 12:51:10,19.13,17.83,26.90,99.90,1099903,26,20087,-75
2024-06-06 12:51:40,18.42,17.23,27.10,99.90,1109815,26,19996,-76
2024-06-06 12:52:11,19.10,17.80,27.20,99.90,1109118,26,20394,-76
2024-06-06 12:52:43,19.13,17.50,27.20,99.90,1101837,26,20375,-78
2024-06-06 12:53:14,18.58,17.27,27.30,99.90,1105515,26,20537,-78
2024-06-06 12:53:45,18.40,17.10,27.40,99.90,1100881,26,20007,-76
2024-06-06 12:54:16,18.48,17.27,27.40,99.90,1114369,26,20097,-76
2024-06-06 12:54:47,17.92,16.73,27.10,99.90,1100493,26,20436,-77
2024-06-06 12:55:18,18.52,17.33,26.80,99.90,1108173,26,20364,-77
2024-06-06 12:55:48,19.50,18.00,26.90,99.90,1099502,26,20012,-76
2024-06-06 12:56:19,18.27,17.08,26.80,99.90,1100678,26,20011,-76
2024-06-06 12:56:50,19.33,17.92,26.80,99.90,1113991,26,20009,-77
2024-06-06 12:57:20,18.50,17.30,26.70,99.90,1113665,26,20010,-77
2024-06-06 12:57:51,18.33,17.10,26.60,99.90,1117320,26,19996,-76
2024-06-06 12:58:22,18.70,17.50,26.70,99.90,1103028,26,20007,-77
2024-06-06 12:58:53,18.27,17.08,26.80,99.90,1092355,26,20314,-79
2024-06-06 12:59:24,19.58,18.13,26.90,99.90,1098378,26,20074,-78
2024-06-06 12:59:55,18.77,17.55,27.00,99.90,1093281,26,20013,-78
2024-06-06 13:00:25,19.02,17.73,27.10,99.90,1099902,26,20332,-79
2024-06-06 13:00:56,18.70,17.40,27.20,99.90,1102298,26,20001,-77
2024-06-06 13:01:26,19.33,18.02,27.30,99.90,1104953,26,20608,-78
2024-06-06 13:01:57,18.33,17.13,27.30,99.90,1112555,26,20003,-78
2024-06-06 13:02:28,18.23,17.02,27.50,99.90,1104452,26,19996,-76
2024-06-06 13:02:59,18.13,16.92,27.60,99.90,1105788,26,20044,-78
2024-06-06 13:03:30,19.23,17.92,27.50,99.90,1108579,26,19996,-77
2024-06-06 13:04:01,19.05,17.75,27.60,99.90,1107459,26,20004,-77
2024-06-06 13:04:31,18.92,17.63,27.70,99.90,1108000,26,20031,-78
2024-06-06 13:05:02,20.42,18.67,27.30,99.90,1100010,26,20004,-78
2024-06-06 13:05:33,18.42,17.23,27.30,99.90,1096549,26,20002,-78
2024-06-06 13:06:10,18.10,16.80,27.30,99.90,1079136,27,20002,-78
2024-06-06 13:06:41,17.83,16.73,27.50,99.90,1088799,26,19998,-75
2024-06-06 13:07:12,18.35,17.15,27.90,99.90,1090642,26,20516,-77
2024-06-06 13:07:42,18.95,17.65,28.20,99.90,1102190,26,20071,-77
2024-06-06 13:08:13,18.58,17.27,28.30,99.90,1110701,26,20441,-77
2024-06-06 13:08:44,18.27,17.08,28.50,99.90,1108319,26,20423,-79
2024-06-06 13:09:15,18.98,17.45,28.80,99.90,1100606,26,20452,-78
2024-06-06 13:09:45,18.80,17.50,29.00,99.90,1104542,26,20000,-77
2024-06-06 13:10:16,18.63,17.42,29.20,99.90,1098351,26,20000,-76
2024-06-06 13:10:47,19.42,18.02,29.40,99.90,1113046,26,20519,-78
2024-06-06 13:11:17,18.08,16.88,29.50,99.90,1105161,26,20004,-77
2024-06-06 13:11:48,18.65,17.38,29.60,99.90,1105951,26,20008,-77
2024-06-06 13:12:19,18.05,16.85,29.70,99.90,1100016,26,20009,-77
2024-06-06 13:12:49,19.08,17.77,29.50,99.90,1108060,26,20487,-77
2024-06-06 13:13:20,19.10,17.80,29.50,99.90,1102968,26,20001,-78
2024-06-06 13:13:51,18.48,17.27,29.70,99.90,1100033,26,20001,-76
2024-06-06 13:14:22,18.10,16.90,29.80,99.90,1097375,26,19997,-78
2024-06-06 13:14:52,18.58,17.35,29.80,99.90,1091422,26,20071,-78
2024-06-06 13:15:23,18.95,17.65,30.00,99.90,1100086,26,20379,-80
2024-06-06 13:15:54,18.67,17.45,30.10,99.90,1104877,26,20078,-79
2024-06-06 13:16:26,18.88,17.58,30.30,99.90,1121180,26,20014,-76
2024-06-06 13:16:57,19.70,18.20,30.30,99.90,1114250,26,20122,-76
2024-06-06 13:17:27,19.00,17.70,30.60,99.90,1116142,26,20510,-77
2024-06-06 13:17:58,18.70,17.45,30.90,99.90,1106395,26,20004,-78
2024-06-06 13:18:31,18.63,17.40,31.00,99.90,1103211,26,19997,-76
2024-06-06 13:19:02,18.05,16.85,31.10,99.90,1110243,26,19995,-76
2024-06-06 13:19:32,18.75,17.55,31.20,99.90,1102273,26,19996,-75
2024-06-06 13:20:03,18.20,17.00,31.00,99.90,1104590,26,20001,-77
2024-06-06 13:20:34,18.90,17.60,30.30,99.90,1109024,26,20011,-80
2024-06-06 13:21:05,19.02,17.73,30.20,99.90,1104422,26,20538,-76
2024-06-06 13:21:35,18.98,17.67,29.30,99.90,1102539,26,19997,-77
2024-06-06 13:22:06,18.90,17.60,29.40,99.90,1104029,26,20348,-77
2024-06-06 13:22:37,18.85,17.55,29.60,99.90,1096993,26,20002,-79
2024-06-06 13:23:07,18.50,17.30,29.80,99.90,1104122,26,19996,-78
2024-06-06 13:23:38,18.98,17.67,29.90,99.90,1106824,26,20081,-78
2024-06-06 13:24:09,18.45,17.25,30.10,99.90,1103361,26,20071,-78
2024-06-06 13:24:40,18.73,17.42,30.20,99.90,1107422,26,19992,-76
2024-06-06 13:25:10,32.10,19.33,30.10,99.90,1097323,26,20327,-77
2024-06-06 13:25:42,20.17,18.38,30.10,99.90,1096001,26,20672,-78
2024-06-06 13:26:12,19.10,17.70,30.10,99.90,1102409,26,21121,-78
2024-06-06 13:26:43,19.02,17.77,30.20,99.90,1102375,26,20082,-78
2024-06-06 13:27:14,19.48,18.10,30.30,99.90,1098451,26,19992,-78
2024-06-06 13:27:44,19.65,18.15,30.30,99.90,1092194,26,20048,-78
2024-06-06 13:28:15,19.13,17.83,30.10,99.90,1095954,26,20021,-80
2024-06-06 13:28:46,18.70,17.50,29.80,99.90,1087104,27,19998,-77
2024-06-06 13:29:17,18.98,17.67,29.60,99.90,1098307,26,20041,-77
2024-06-06 13:29:49,18.75,17.55,29.50,99.90,1101551,26,19997,-78
2024-06-06 13:30:20,19.48,18.10,29.40,99.90,1098089,26,20012,-78
2024-06-06 13:30:50,18.80,17.50,29.10,99.90,1105094,26,20000,-77
2024-06-06 13:31:22,18.98,17.70,29.20,99.90,1093506,26,20016,-76
2024-06-06 13:31:54,18.00,16.80,29.30,99.90,1104441,26,19996,-81
2024-06-06 13:32:25,18.67,17.48,29.20,99.90,1100350,26,20004,-76
2024-06-06 13:32:56,19.83,18.15,29.30,99.90,1107836,26,20069,-77
2024-06-06 13:33:27,18.67,17.38,29.30,99.90,1103920,26,20073,-77
2024-06-06 13:33:58,18.90,17.60,29.20,99.90,1099903,26,20383,-77
2024-06-06 13:34:31,18.45,17.25,29.30,99.90,1103922,26,19996,-77
2024-06-06 13:35:05,19.35,18.00,29.20,99.90,1101923,26,20016,-78
2024-06-06 13:35:36,18.23,17.02,29.30,99.90,1102136,26,20386,-77
2024-06-06 13:36:07,19.05,17.75,29.40,99.90,1106005,26,20013,-79
2024-06-06 13:36:40,18.77,17.58,29.60,99.90,1111604,26,20016,-79
2024-06-06 13:37:11,18.42,17.23,29.90,99.90,1100704,26,20570,-75
2024-06-06 13:37:42,18.60,17.33,30.00,99.90,1107047,26,20467,-76
2024-06-06 13:38:13,18.20,17.00,30.10,99.90,1101644,26,21013,-79
2024-06-06 13:38:44,17.67,16.55,30.30,99.90,1109927,26,20455,-78
2024-06-06 13:39:15,18.90,17.65,30.50,99.90,1102516,26,20075,-79
2024-06-06 13:39:46,18.17,16.98,30.50,99.90,1102051,26,20586,-76
2024-06-06 13:40:16,18.50,17.30,30.60,99.90,1103836,26,20004,-76
2024-06-06 13:40:47,18.45,17.25,30.30,99.90,1094790,26,20005,-77
2024-06-06 13:41:18,18.50,17.30,30.40,99.90,1111176,26,20010,-78
2024-06-06 13:41:48,19.33,17.92,30.40,99.90,1104613,26,20472,-77
2024-06-06 13:42:22,18.65,17.42,30.30,99.90,1104246,26,20452,-77
2024-06-06 13:42:53,19.15,17.85,30.20,99.90,1104800,26,20004,-78
2024-06-06 13:43:24,18.25,17.05,30.20,99.90,1109463,26,20004,-78
2024-06-06 13:43:54,19.17,17.77,30.10,99.90,1104779,26,20016,-79
2024-06-06 13:44:27,18.30,17.10,29.40,99.90,1101086,26,19997,-75
2024-06-06 13:44:58,18.65,17.38,29.10,99.90,1103330,26,20617,-77
2024-06-06 13:45:28,18.73,17.42,29.00,99.90,1104362,26,20310,-76
2024-06-06 13:45:59,19.02,17.75,28.90,99.90,1102863,26,20015,-77
2024-06-06 13:46:30,20.80,18.95,28.80,99.90,1103433,26,20011,-76
2024-06-06 13:47:00,18.67,17.48,28.70,99.90,1110153,26,20036,-79
2024-06-06 13:47:31,18.75,17.55,28.60,99.90,1112431,26,20007,-76
2024-06-06 13:48:02,18.42,17.23,28.70,99.90,1115215,26,20349,-77
2024-06-06 13:48:32,19.15,17.85,28.70,99.90,1109368,26,20007,-78
2024-06-06 13:49:03,18.75,17.55,28.70,99.90,1117870,26,20412,-77
2024-06-06 13:49:34,18.98,17.67,28.70,99.90,1104298,26,20340,-78
2024-06-06 13:50:05,18.67,17.48,28.60,99.90,1106730,26,20084,-78
2024-06-06 13:50:35,18.25,17.05,28.60,99.90,1101171,26,20066,-77
2024-06-06 13:51:13,18.70,17.50,28.30,99.90,1096042,26,20033,-77
2024-06-06 13:51:44,18.67,17.40,28.50,99.90,1099528,26,20001,-78
2024-06-06 13:52:15,19.25,17.95,28.30,99.90,1097202,26,20353,-78
2024-06-06 13:52:48,18.67,17.48,28.70,99.90,1098798,26,20001,-78
2024-06-06 13:53:19,17.77,16.67,29.10,99.90,1097487,26,20016,-77
2024-06-06 13:53:49,18.30,17.10,29.40,99.90,1112037,26,20000,-80
2024-06-06 13:54:20,18.40,17.20,29.30,99.90,1108316,26,20004,-75
2024-06-06 13:54:51,18.33,17.13,29.20,99.90,1101640,26,20001,-77
2024-06-06 13:55:22,18.38,17.17,29.20,99.90,1104522,26,20104,-79
2024-06-06 13:55:53,17.95,16.80,29.20,99.90,1107009,26,20033,-79
2024-06-06 13:56:24,18.17,16.98,29.30,99.90,1110619,26,20014,-78
2024-06-06 13:56:54,18.52,17.33,29.20,99.90,1097809,26,20005,-77
2024-06-06 13:57:25,17.95,16.75,29.30,99.90,1100789,26,20045,-77
2024-06-06 13:57:56,18.55,17.25,29.40,99.90,1096500,26,20098,-77
2024-06-06 13:58:27,18.13,16.92,29.30,99.90,1091126,26,20433,-78
2024-06-06 13:58:58,17.00,15.90,29.10,99.90,1099306,26,20012,-77
2024-06-06 13:59:28,18.25,16.92,28.80,99.90,1099069,26,20374,-80
2024-06-06 13:59:59,17.60,16.50,29.00,99.90,1099721,26,20009,-78
2024-06-06 14:00:30,17.65,16.55,29.20,99.90,1103034,26,20032,-77
2024-06-06 14:01:00,17.52,16.42,29.30,99.90,1104309,26,20040,-78
2024-06-06 14:01:31,16.60,15.57,29.40,99.90,1103152,26,20028,-77
2024-06-06 14:02:05,17.40,16.30,29.30,99.90,1106453,26,20012,-78
2024-06-06 14:02:35,17.95,16.65,29.00,99.90,1104970,26,20011,-77
2024-06-06 14:03:06,17.83,16.70,28.90,99.90,1109324,26,20353,-77
2024-06-06 14:03:37,18.13,16.92,28.50,99.90,1109203,26,20442,-79
2024-06-06 14:04:08,18.08,16.88,28.20,99.90,1105356,26,20052,-79
2024-06-06 14:04:39,18.95,17.65,28.00,99.90,1111624,26,20004,-78
2024-06-06 14:05:09,18.02,16.83,27.90,99.90,1101519,26,20616,-78
2024-06-06 14:05:40,18.33,17.13,27.70,99.90,1107257,26,20004,-77
2024-06-06 14:06:11,18.27,17.08,27.60,99.90,1111023,26,20007,-78
2024-06-06 14:06:42,18.52,17.33,27.30,99.90,1110344,26,20304,-79
2024-06-06 14:07:12,18.55,17.25,27.10,99.90,1107250,26,20387,-76
2024-06-06 14:07:43,18.45,17.25,27.00,99.90,1106329,26,19992,-76
2024-06-06 14:08:14,18.48,17.27,27.00,99.90,1109446,26,20094,-77
2024-06-06 14:08:45,18.27,17.08,26.90,99.90,1099699,26,20445,-75
2024-06-06 14:09:15,18.27,17.08,26.90,99.90,1109717,26,20000,-77
2024-06-06 14:09:46,17.67,16.58,26.80,99.90,1109287,26,20420,-79
2024-06-06 14:10:17,19.08,17.40,26.80,99.90,1108925,26,20503,-77
2024-06-06 14:10:47,18.52,17.25,26.70,99.90,1110148,26,20728,-78
2024-06-06 14:11:18,18.73,17.52,26.70,99.90,1100078,26,20020,-77
2024-06-06 14:11:49,17.52,16.42,26.60,99.90,1107483,26,20026,-76
2024-06-06 14:12:19,18.60,17.40,26.50,99.90,1109173,26,20003,-79
2024-06-06 14:12:50,17.67,16.58,26.40,99.90,1108038,26,20005,-77
2024-06-06 14:13:21,18.60,17.35,26.40,99.90,1106227,26,20000,-75
2024-06-06 14:13:53,18.23,16.80,26.30,99.90,1102512,26,19997,-78
2024-06-06 14:14:24,18.45,17.15,26.20,99.90,1108448,26,20074,-79
2024-06-06 14:14:55,18.20,17.00,26.30,99.90,1098271,26,20004,-77
2024-06-06 14:15:25,18.52,17.23,26.30,99.90,1110693,26,19995,-79
2024-06-06 14:15:56,19.20,17.88,26.40,99.90,1105322,26,20131,-78
2024-06-06 14:16:27,18.05,16.90,26.40,99.90,1100791,26,19993,-76
2024-06-06 14:16:58,17.90,16.80,26.40,99.90,1111147,26,20245,-79
2024-06-06 14:17:28,17.75,16.65,26.40,99.90,1100410,26,20519,-78
2024-06-06 14:17:59,18.20,17.00,26.40,99.90,1106873,26,20005,-78
2024-06-06 14:18:30,18.70,17.40,26.50,99.90,1106790,26,20478,-77
2024-06-06 14:19:01,17.42,16.33,26.50,99.90,1100312,26,20015,-75
2024-06-06 14:19:31,18.15,16.95,26.40,99.90,1110769,26,20000,-75
2024-06-06 14:20:03,18.73,17.52,26.40,99.90,1105869,26,20007,-75
2024-06-06 14:20:34,18.95,17.70,26.40,99.90,1099991,26,19997,-77
2024-06-06 14:21:05,18.52,17.33,26.30,99.90,1106928,26,20024,-78
2024-06-06 14:21:35,18.05,16.92,26.30,99.90,1102462,26,19992,-79
2024-06-06 14:22:09,18.13,16.98,26.20,99.90,1102642,26,20378,-80
2024-06-06 14:22:40,18.42,17.23,26.20,99.90,1102395,26,20473,-79
2024-06-06 14:23:10,19.02,17.73,26.10,99.90,1109451,26,20014,-76
2024-06-06 14:23:41,18.67,17.48,26.10,99.90,1104917,26,20015,-76
2024-06-06 14:24:12,18.80,17.58,26.10,99.90,1111518,26,20618,-79
2024-06-06 14:24:43,18.38,17.17,26.00,99.90,1104085,26,20033,-78
2024-06-06 14:25:14,18.60,17.40,26.00,99.90,1106580,26,19995,-76
2024-06-06 14:25:46,18.83,17.58,26.00,99.90,1096698,26,20491,-75
2024-06-06 14:26:16,18.15,17.02,26.00,99.90,1107398,26,20333,-76
2024-06-06 14:26:48,19.13,17.38,25.90,99.90,1110264,26,20015,-76
2024-06-06 14:27:19,18.85,17.55,25.80,99.90,1108186,26,20003,-77
2024-06-06 14:27:50,18.73,17.52,25.80,99.90,1114313,26,20042,-80
2024-06-06 14:28:20,18.38,17.17,25.70,99.90,1116927,26,20770,-78
2024-06-06 14:28:51,18.23,17.02,25.60,99.90,1116102,26,20450,-77
2024-06-06 14:29:22,18.17,16.98,25.60,99.90,1101828,26,21031,-78
2024-06-06 14:29:52,18.48,17.27,25.50,99.90,1094620,26,20033,-77
2024-06-06 14:30:23,18.48,17.27,25.50,99.90,1101515,26,19997,-78
2024-06-06 14:30:54,18.00,16.80,25.40,99.90,1094424,26,20130,-79
2024-06-06 14:31:24,18.42,17.23,25.40,99.90,1098716,26,20016,-77
2024-06-06 14:31:55,18.17,16.98,25.40,99.90,1101331,26,20000,-76
2024-06-06 14:32:26,18.52,17.33,25.40,99.90,1110358,26,19996,-78
2024-06-06 14:32:57,18.10,16.98,25.30,99.90,1108801,26,19997,-78
2024-06-06 14:33:28,18.85,17.65,25.40,99.90,1101589,26,20016,-78
2024-06-06 14:33:59,18.45,17.25,25.30,99.90,1108208,26,20018,-77
2024-06-06 14:34:30,19.35,16.83,25.30,99.90,1098196,26,20011,-78
2024-06-06 14:35:00,18.92,17.65,25.20,99.90,1112545,26,20011,-77
2024-06-06 14:35:31,18.27,17.08,25.30,99.90,1107931,26,20000,-79
2024-06-06 14:36:02,18.50,17.30,25.40,99.90,1127597,26,19994,-75
2024-06-06 14:36:33,18.23,17.02,25.40,99.90,1114083,26,20007,-79
2024-06-06 14:37:03,19.67,17.90,25.40,99.90,1108069,26,20039,-78
2024-06-06 14:37:34,17.80,16.70,25.40,99.90,1096877,26,20012,-77
2024-06-06 14:38:05,18.65,17.30,25.40,99.90,1092753,26,20020,-77
2024-06-06 14:38:35,18.60,17.40,25.40,99.90,1101168,26,20447,-77
2024-06-06 14:39:06,18.48,17.27,25.40,99.90,1093858,26,20079,-76
2024-06-06 14:39:37,19.05,17.75,25.40,99.90,1113352,26,20065,-77
2024-06-06 14:40:08,17.80,16.70,25.40,99.90,1104178,26,20015,-79
2024-06-06 14:40:38,18.63,17.42,25.40,99.90,1108382,26,20051,-80
2024-06-06 14:41:09,18.63,17.33,25.40,99.90,1098463,26,20073,-78
2024-06-06 14:41:40,19.10,17.80,25.50,99.90,1091831,26,20021,-78
2024-06-06 14:42:10,17.83,16.73,25.50,99.90,1097974,26,20539,-77
2024-06-06 14:42:41,17.88,16.77,25.40,99.90,1093969,26,20688,-77
2024-06-06 14:43:12,17.58,16.48,25.40,99.90,1112319,26,20274,-75
2024-06-06 14:43:42,18.30,17.10,25.50,99.90,1102060,26,20000,-76
2024-06-06 14:44:13,18.05,16.85,25.60,99.90,1098461,26,20073,-79
2024-06-06 14:44:44,17.33,16.23,25.60,99.90,1099812,26,19997,-78
2024-06-06 14:45:14,18.05,16.85,25.70,99.90,1099335,26,20012,-77
2024-06-06 14:45:45,17.85,16.75,25.80,99.90,1104314,26,19997,-78
2024-06-06 14:46:16,17.50,16.40,25.90,99.90,1097099,26,20013,-77
2024-06-06 14:46:47,17.52,16.42,26.00,99.90,1101486,26,20054,-78
2024-06-06 14:47:18,16.73,15.73,26.10,99.90,1103278,26,20004,-78
2024-06-06 14:47:49,17.83,16.73,26.10,99.90,1110841,26,20449,-79
2024-06-06 14:48:19,17.77,16.60,26.30,99.90,1111378,26,20659,-79
2024-06-06 14:48:50,17.90,16.70,26.40,99.90,1109935,26,20040,-77
2024-06-06 14:49:22,18.23,16.90,26.60,99.90,1111083,26,20081,-74
2024-06-06 14:49:52,17.63,16.52,26.80,99.90,1105231,26,20457,-79
2024-06-06 14:50:23,18.10,16.90,27.00,99.90,1109598,26,20048,-80
2024-06-06 14:50:57,18.10,16.80,27.00,99.90,1112447,26,20014,-78
2024-06-06 14:51:28,18.40,17.20,27.00,99.90,1107920,26,20024,-78
2024-06-06 14:51:58,17.67,16.58,27.00,99.90,1108379,26,20362,-75
2024-06-06 14:52:29,18.17,16.98,27.00,99.90,1104634,26,20001,-77
2024-06-06 14:53:00,18.30,17.10,26.90,99.90,1105017,26,20000,-78
2024-06-06 14:53:32,17.88,16.65,26.90,99.90,1094439,26,19997,-78
2024-06-06 14:54:02,17.35,16.25,26.90,99.90,1100896,26,20097,-75
2024-06-06 14:54:35,17.70,16.52,26.80,99.90,1095832,26,20596,-76
2024-06-06 14:55:05,17.30,16.20,26.70,99.90,1098852,26,20087,-76
2024-06-06 14:55:39,18.15,16.70,26.70,99.90,1108215,26,20534,-77
2024-06-06 14:56:11,17.50,16.40,26.70,99.90,1100349,26,20008,-79
2024-06-06 14:56:43,17.00,15.90,26.60,99.90,1102045,26,20009,-77
2024-06-06 14:57:13,17.15,16.05,26.40,99.90,1102855,26,20001,-76
2024-06-06 14:57:44,17.05,15.95,26.40,99.90,1111788,26,20050,-75
2024-06-06 14:58:15,17.60,16.50,26.20,99.90,1105576,26,20311,-75
2024-06-06 14:58:45,17.42,16.33,26.10,99.90,1105056,26,20356,-77
2024-06-06 14:59:16,17.77,16.58,26.10,99.90,1102645,26,20425,-75
2024-06-06 14:59:48,19.08,17.58,26.00,99.90,1103467,26,20013,-77
2024-06-06 15:00:19,17.58,16.40,26.00,99.90,1101360,26,20015,-76
2024-06-06 15:00:49,17.90,16.70,26.00,99.90,1097692,26,20077,-76
2024-06-06 15:01:20,18.17,16.98,26.00,99.90,1112553,26,20039,-76
2024-06-06 15:01:51,17.52,16.42,25.90,99.90,1109633,26,20455,-76
2024-06-06 15:02:21,17.55,16.45,25.80,99.90,1107653,26,20011,-77
2024-06-06 15:02:52,17.50,16.40,25.80,99.90,1110151,26,20011,-79
2024-06-06 15:03:23,17.50,16.40,25.80,99.90,1110101,26,20007,-77
2024-06-06 15:03:53,17.52,16.42,25.70,99.90,1112137,26,20413,-77
2024-06-06 15:04:24,17.30,16.20,25.60,99.90,1108661,26,20109,-79
2024-06-06 15:04:55,17.45,16.35,25.60,99.90,1101044,26,20005,-77
2024-06-06 15:05:26,16.80,15.70,25.60,99.90,1101424,26,20595,-76
2024-06-06 15:05:56,17.50,16.40,25.60,99.90,1105493,26,20064,-77
2024-06-06 15:06:27,16.92,15.82,25.60,99.90,1109344,26,20037,-79
2024-06-06 15:06:58,17.15,16.05,25.60,99.90,1109278,26,20018,-79
2024-06-06 15:07:28,17.88,16.67,25.60,99.90,1109773,26,20384,-77
2024-06-06 15:07:59,17.30,16.20,25.70,99.90,1099716,26,20461,-77
2024-06-06 15:08:30,17.30,16.20,25.70,99.90,1105093,26,20396,-77
2024-06-06 15:09:03,17.05,15.95,25.70,99.90,1105881,26,20040,-77
2024-06-06 15:09:35,17.30,16.20,25.60,99.90,1106650,26,20004,-78
2024-06-06 15:10:08,17.40,16.30,25.50,99.90,1107999,26,19999,-77
2024-06-06 15:10:40,17.50,16.40,25.50,99.90,1105100,26,20523,-80
2024-06-06 15:11:11,17.40,16.30,25.50,99.90,1105920,26,20000,-78
2024-06-06 15:11:42,17.60,16.50,25.60,99.90,1099752,26,20001,-77
2024-06-06 15:12:13,17.75,16.55,25.70,99.90,1102136,26,20033,-78
2024-06-06 15:12:43,17.45,16.35,25.90,99.90,1098319,26,20000,-79
2024-06-06 15:13:14,17.45,16.35,26.10,99.90,1095570,26,19998,-78
2024-06-06 15:13:45,17.70,16.58,26.30,99.90,1102267,26,20001,-78
2024-06-06 15:14:16,17.75,16.58,26.60,99.90,1096648,26,20012,-79
2024-06-06 15:14:46,17.92,16.75,26.90,99.90,1092693,26,20009,-77
2024-06-06 15:15:17,17.60,16.50,27.20,99.90,1099866,26,20012,-76
2024-06-06 15:15:48,17.23,16.13,27.20,99.90,1098748,26,20464,-81
2024-06-06 15:16:19,17.95,16.75,27.30,99.90,1111837,26,20584,-77
2024-06-06 15:16:51,17.48,16.38,27.20,99.90,1111058,26,20006,-76
2024-06-06 15:17:22,17.42,16.33,27.20,99.90,1114741,26,20031,-79
2024-06-06 15:17:53,17.58,16.48,27.20,99.90,1113724,26,20547,-79
2024-06-06 15:18:23,17.23,16.13,27.30,99.90,1103138,26,20023,-77
2024-06-06 15:18:54,17.80,16.65,27.20,99.90,1104973,26,20015,-79
2024-06-06 15:19:24,17.95,16.75,27.30,99.90,1104469,26,20394,-77
2024-06-06 15:19:55,17.55,16.45,27.50,99.90,1108145,26,20007,-76
2024-06-06 15:20:26,18.00,16.80,27.70,99.90,1103180,26,20336,-77
2024-06-06 15:20:56,17.27,16.17,27.70,99.90,1109115,26,19996,-77
2024-06-06 15:21:27,19.35,17.95,27.90,99.90,1107756,26,20346,-78
2024-06-06 15:21:58,17.33,16.23,28.00,99.90,1102984,26,20012,-76
2024-06-06 15:22:28,17.63,16.52,28.20,99.90,1104362,26,20291,-75
2024-06-06 15:23:00,17.33,16.23,28.30,99.90,1106959,26,20010,-76
2024-06-06 15:23:30,17.55,16.02,28.50,99.90,1107876,26,20073,-77
2024-06-06 15:24:01,18.80,17.27,28.60,99.90,1108523,26,20078,-77
2024-06-06 15:24:32,16.40,15.40,28.60,99.90,1106846,26,19996,-76
2024-06-06 15:25:02,17.17,16.08,28.40,99.90,1108097,26,20508,-76
2024-06-06 15:25:34,17.70,16.60,28.60,99.90,1104323,26,20024,-76
2024-06-06 15:26:08,17.75,16.27,28.80,99.90,1105038,26,20013,-76
2024-06-06 15:26:40,17.42,16.33,29.00,99.90,1107171,26,20008,-78
2024-06-06 15:27:12,17.00,15.90,29.20,99.90,1098835,26,20001,-76
2024-06-06 15:27:43,18.23,16.55,29.20,99.90,1103919,26,20347,-77
2024-06-06 15:28:14,16.98,15.88,29.20,99.90,1105749,26,20354,-80
2024-06-06 15:28:45,17.10,16.00,29.30,99.90,1107186,26,20455,-78
2024-06-06 15:29:15,17.00,15.90,29.40,99.90,1108435,26,20008,-78
2024-06-06 15:29:46,17.13,16.02,29.30,99.90,1104714,26,20480,-79
2024-06-06 15:30:17,16.42,15.43,29.10,99.90,1098951,26,20366,-78
2024-06-06 15:30:48,18.48,16.98,29.30,99.90,1106098,26,20050,-78
2024-06-06 15:31:21,16.83,15.73,29.20,99.90,1099411,26,20001,-78
2024-06-06 15:31:52,17.10,16.00,29.30,99.90,1109198,26,20004,-78
2024-06-06 15:32:22,16.40,15.40,29.30,99.90,1114507,26,20306,-79
2024-06-06 15:32:53,16.52,15.52,29.00,99.90,1118733,26,20009,-78
2024-06-06 15:33:24,16.45,15.45,29.00,99.90,1121215,26,20109,-81
2024-06-06 15:33:54,17.10,16.00,29.10,99.90,1123159,26,20023,-79
2024-06-06 15:34:25,16.30,15.30,29.40,99.90,1118916,26,20018,-77
2024-06-06 15:34:56,16.77,15.73,29.50,99.90,1108883,26,20007,-78
2024-06-06 15:35:27,16.92,15.82,29.80,99.90,1109664,26,20008,-77
2024-06-06 15:35:58,16.38,15.38,30.00,99.90,1110681,26,20834,-77
2024-06-06 15:36:32,17.67,16.30,30.10,99.90,1116206,26,20224,-77
2024-06-06 15:37:03,16.95,15.85,30.40,99.90,1108453,26,20000,-77
2024-06-06 15:37:33,17.58,16.38,30.60,99.90,1113201,26,20549,-77
2024-06-06 15:38:08,16.98,15.88,30.80,99.90,1110348,26,20016,-77
2024-06-06 15:38:39,17.23,16.13,30.90,99.90,1101217,26,20012,-78
2024-06-06 15:39:10,17.08,15.98,30.90,99.90,1099071,26,19998,-79
2024-06-06 15:39:40,16.45,15.45,31.00,99.90,1106022,26,20724,-77
2024-06-06 15:40:13,16.85,15.75,31.00,99.90,1094921,26,20061,-78
2024-06-06 15:40:43,16.42,15.43,31.00,99.90,1103001,26,20444,-77
2024-06-06 15:41:14,16.65,15.55,30.90,99.90,1091094,27,19998,-78
2024-06-06 15:41:46,16.58,15.57,30.90,99.90,1094879,26,20033,-80
2024-06-06 15:42:18,16.90,15.80,30.70,99.90,1108361,26,20135,-78
2024-06-06 15:42:49,15.50,14.55,30.70,99.90,1097438,26,19997,-79
2024-06-06 15:43:19,16.45,15.45,30.50,99.90,1106999,26,20368,-79
2024-06-06 15:43:50,16.58,15.48,30.50,99.90,1109517,26,20044,-79
2024-06-06 15:44:22,16.33,15.32,30.60,99.90,1104393,26,20000,-79
2024-06-06 15:44:55,16.15,15.15,30.70,99.90,1109035,26,20006,-79
2024-06-06 15:45:26,17.08,15.95,30.40,99.90,1102764,26,20431,-79
2024-06-06 15:45:57,16.42,15.43,30.60,99.90,1104936,26,19993,-78
2024-06-06 15:46:29,16.85,15.75,30.60,99.90,1098042,26,19993,-78
2024-06-06 15:47:01,16.30,15.30,30.50,99.90,1093068,26,20001,-78
2024-06-06 15:47:33,17.45,16.25,30.60,99.90,1093146,26,20326,-75
2024-06-06 15:48:08,17.40,16.30,30.90,99.90,1094985,26,20191,-77
2024-06-06 15:48:39,17.75,16.55,31.20,99.90,1105078,26,20390,-78
2024-06-06 15:49:10,16.52,15.43,31.00,99.90,1092337,26,20042,-75
2024-06-06 15:49:42,17.30,16.10,31.00,99.90,1101858,26,20370,-79
2024-06-06 15:50:13,16.35,15.32,30.50,99.90,1092575,26,20491,-75
2024-06-06 15:50:43,17.38,16.13,30.50,99.90,1095320,26,20018,-76
2024-06-06 15:51:14,17.00,15.90,30.40,99.90,1106316,26,20029,-80
2024-06-06 15:51:51,16.92,15.82,30.50,99.90,1106603,26,20016,-77
2024-06-06 15:52:22,16.90,15.80,30.50,99.90,1107360,26,20467,-77
2024-06-06 15:52:53,17.30,16.00,30.60,99.90,1107417,26,20008,-80
2024-06-06 15:53:23,17.02,15.93,30.50,99.90,1103771,26,20331,-78
2024-06-06 15:53:54,17.00,15.90,30.30,99.90,1104406,26,20059,-77
2024-06-06 15:54:25,17.90,16.70,30.20,99.90,1108948,26,20015,-78
2024-06-06 15:54:55,17.17,16.08,29.90,99.90,1105365,26,20015,-79
2024-06-06 15:55:26,17.70,16.45,29.90,99.90,1108738,26,20160,-77
2024-06-06 15:55:57,17.73,16.55,29.70,99.90,1095884,26,20012,-77
2024-06-06 15:56:27,17.58,16.48,29.40,99.90,1098345,26,20088,-77
2024-06-06 15:56:58,18.50,17.20,29.20,99.90,1094951,26,20017,-79
2024-06-06 15:57:29,17.90,16.70,29.00,99.90,1099342,26,20141,-77
2024-06-06 15:58:02,17.92,16.73,28.60,99.90,1094166,26,20017,-77
2024-06-06 15:58:33,18.05,16.90,28.20,99.90,1100785,26,19993,-77
2024-06-06 15:59:04,17.52,16.42,28.00,99.90,1097019,26,20005,-77
2024-06-06 15:59:34,19.58,17.95,27.90,99.90,1105861,26,20003,-77
2024-06-06 16:00:08,17.88,16.67,27.80,99.90,1104422,26,20455,-76
2024-06-06 16:00:39,18.25,17.05,27.50,99.90,1106177,26,20450,-78
2024-06-06 16:01:12,18.15,16.95,27.30,99.90,1109839,26,20544,-78
2024-06-06 16:01:43,18.85,17.55,27.20,99.90,1104443,26,20548,-77
2024-06-06 16:02:13,18.30,17.10,27.40,99.90,1104069,26,20016,-77
2024-06-06 16:02:44,17.75,16.65,27.30,99.90,1097862,26,20016,-78
2024-06-06 16:03:15,18.15,16.95,27.30,99.90,1092515,27,20053,-77
2024-06-06 16:03:45,18.30,17.10,27.30,99.90,1085389,27,20003,-76
2024-06-06 16:04:18,18.48,17.27,27.00,99.90,1083405,26,20091,-78
2024-06-06 16:04:49,18.40,17.20,27.00,99.90,1099781,26,20511,-78
2024-06-06 16:05:20,18.95,17.67,27.00,99.90,1098707,26,20055,-77
2024-06-06 16:05:50,18.50,17.30,27.00,99.90,1098463,26,20463,-78
2024-06-06 16:06:24,18.38,17.17,26.90,99.90,1102286,26,20456,-77
2024-06-06 16:06:55,18.30,17.10,26.90,99.90,1092301,26,20426,-78
2024-06-06 16:07:26,19.35,17.27,26.90,99.90,1108042,26,20012,-76
2024-06-06 16:07:56,17.95,16.75,26.80,99.90,1097542,26,20847,-76
2024-06-06 16:08:27,18.05,16.88,26.90,99.90,1099480,26,20004,-76
2024-06-06 16:08:58,18.38,17.17,26.80,99.90,1097561,26,20064,-76
2024-06-06 16:09:28,18.23,16.92,26.70,99.90,1092233,26,20427,-78
2024-06-06 16:09:59,17.80,16.70,26.90,99.90,1095109,26,20011,-76
2024-06-06 16:10:30,17.20,16.10,27.10,99.90,1105195,26,20000,-76
2024-06-06 16:11:03,18.30,17.10,27.30,99.90,1104767,26,20000,-78
2024-06-06 16:11:34,17.52,16.42,27.70,99.90,1103825,26,20503,-77
2024-06-06 16:12:05,17.90,16.70,28.00,99.90,1109941,26,20016,-78
2024-06-06 16:12:36,17.60,16.50,28.30,99.90,1106785,26,20319,-76
2024-06-06 16:13:07,17.75,16.55,28.70,99.90,1107379,26,20040,-79
2024-06-06 16:13:38,17.95,16.75,29.00,99.90,1107116,26,20004,-79
2024-06-06 16:14:08,17.55,16.45,29.20,99.90,1106358,26,19996,-79
2024-06-06 16:14:45,17.85,16.70,29.50,99.90,1106911,26,20023,-79
2024-06-06 16:15:17,18.17,16.98,29.80,99.90,1103422,26,20008,-78
2024-06-06 16:15:47,17.70,16.60,29.70,99.90,1104683,26,20000,-79
2024-06-06 16:16:18,18.10,16.83,29.30,99.90,1101752,26,20000,-78
2024-06-06 16:16:49,18.10,16.90,29.50,99.90,1103271,26,20044,-78
2024-06-06 16:17:19,17.05,15.95,29.50,99.90,1096464,26,20012,-78
2024-06-06 16:17:50,17.48,16.38,29.90,99.90,1101643,26,20001,-78
2024-06-06 16:18:21,17.60,16.50,29.50,99.90,1096998,26,20336,-78
2024-06-06 16:18:52,17.52,16.42,29.90,99.90,1107533,26,20004,-75
2024-06-06 16:19:23,17.95,16.77,30.20,99.90,1106987,26,19996,-76
2024-06-06 16:19:54,17.52,16.42,30.60,99.90,1100674,26,20005,-78
2024-06-06 16:20:25,17.58,16.48,30.90,99.90,1097103,26,20049,-76
2024-06-06 16:20:55,17.50,16.40,31.00,99.90,1096921,26,20000,-78
2024-06-06 16:21:26,17.73,16.60,31.30,99.90,1108764,26,20018,-77
2024-06-06 16:21:57,17.52,16.33,31.50,99.90,1095886,26,20591,-78
2024-06-06 16:22:27,17.42,16.33,31.70,99.90,1097666,26,20374,-78
2024-06-06 16:22:58,17.33,16.13,31.70,99.90,1098595,26,20005,-78
2024-06-06 16:23:28,17.35,16.25,31.80,99.90,1095597,26,20415,-76
2024-06-06 16:23:59,17.55,16.45,31.70,99.90,1109453,26,20000,-77
2024-06-06 16:24:30,17.17,16.08,31.50,99.90,1106392,26,19996,-77
2024-06-06 16:25:00,19.15,17.55,31.70,99.70,1105805,26,20472,-78
2024-06-06 16:25:31,17.40,16.30,31.70,99.90,1106222,26,20353,-75
2024-06-06 16:26:02,17.08,15.98,31.50,99.70,1105402,26,20000,-77
2024-06-06 16:26:32,17.38,16.08,31.50,99.90,1106026,26,19996,-76
2024-06-06 16:27:03,17.45,16.35,31.70,99.80,1101840,26,20074,-77
2024-06-06 16:27:34,17.48,16.38,31.70,99.50,1102422,26,20368,-76
2024-06-06 16:28:05,17.55,16.45,31.90,99.70,1102031,26,20000,-77
2024-06-06 16:28:35,17.45,16.25,31.80,99.70,1101682,26,20016,-77
2024-06-06 16:29:10,17.50,16.40,31.70,99.70,1102739,26,20045,-78
2024-06-06 16:29:41,16.70,15.70,31.70,99.90,1103576,26,20008,-77
2024-06-06 16:30:12,16.95,15.85,31.90,99.70,1100938,26,20525,-76
2024-06-06 16:30:43,15.82,14.82,32.20,99.00,1106146,26,20001,-79
2024-06-06 16:31:13,16.67,15.68,32.40,99.00,1105952,26,20386,-78
2024-06-06 16:31:46,16.35,15.35,32.20,98.50,1103215,26,20028,-78
2024-06-06 16:32:17,17.23,16.13,32.00,98.60,1105852,26,20140,-77
2024-06-06 16:32:48,16.30,15.30,31.80,98.40,1101986,26,20024,-77
2024-06-06 16:33:18,16.88,15.77,31.60,98.80,1104787,26,20001,-76
2024-06-06 16:33:49,16.90,15.80,31.50,99.10,1104618,26,20563,-78
2024-06-06 16:34:20,16.92,15.85,31.20,99.20,1104778,26,19996,-77
2024-06-06 16:34:51,17.05,15.95,31.00,99.40,1112668,26,20501,-78
2024-06-06 16:35:21,16.52,15.32,30.80,99.80,1105218,26,19996,-78
2024-06-06 16:35:52,17.15,16.05,30.60,99.90,1112845,26,20000,-77
2024-06-06 16:36:23,16.63,15.63,30.40,99.90,1107653,26,20000,-80
2024-06-06 16:36:53,17.13,16.02,30.20,99.90,1104550,26,20000,-77
2024-06-06 16:37:24,17.58,16.48,29.90,99.90,1106630,26,20687,-77
2024-06-06 16:37:54,17.50,16.40,29.70,99.90,1104629,26,20004,-79
2024-06-06 16:38:25,16.27,15.27,29.60,99.90,1104209,26,20004,-77
2024-06-06 16:38:56,18.55,16.70,29.20,99.90,1102541,26,20005,-77
2024-06-06 16:39:26,16.65,15.63,29.00,99.90,1106753,26,20019,-79
2024-06-06 16:39:57,17.55,16.45,29.00,99.90,1103790,26,20001,-75
2024-06-06 16:40:28,17.45,16.35,28.80,99.90,1106978,26,20000,-78
2024-06-06 16:40:59,17.95,16.75,28.60,99.90,1100694,26,20443,-77
2024-06-06 16:41:29,18.25,17.05,28.40,99.90,1103775,26,20077,-77
2024-06-06 16:42:00,18.10,16.90,28.30,99.90,1103823,26,20310,-77
2024-06-06 16:42:31,17.38,16.27,28.10,99.90,1106754,26,20019,-76
2024-06-06 16:43:01,18.55,17.35,27.80,99.90,1099074,26,20068,-77
2024-06-06 16:43:32,18.30,17.10,27.70,99.90,1096149,26,20015,-78
2024-06-06 16:44:03,17.70,16.60,27.50,99.90,1099677,26,20345,-77
2024-06-06 16:44:36,18.45,17.25,27.40,99.90,1105402,26,20005,-78
2024-06-06 16:45:11,18.05,16.85,27.40,99.90,1120349,26,20333,-78
2024-06-06 16:45:42,18.23,17.02,27.30,99.90,1106793,26,20226,-79
2024-06-06 16:46:13,17.67,16.58,27.20,99.90,1112188,26,20423,-77
2024-06-06 16:46:43,18.50,17.30,27.00,99.90,1112232,26,20425,-78
2024-06-06 16:47:14,17.70,16.60,27.00,99.90,1112464,26,20007,-77
2024-06-06 16:47:45,19.20,17.80,26.80,99.90,1106029,26,20000,-76
2024-06-06 16:48:15,18.13,16.92,26.70,99.90,1113766,26,20004,-77
2024-06-06 16:48:47,30.92,17.02,26.60,99.90,1109742,26,20408,-77
2024-06-06 16:49:17,17.95,16.75,26.60,99.90,1099741,26,20324,-77
2024-06-06 16:49:48,18.08,16.88,26.70,99.90,1103528,26,19999,-76
2024-06-06 16:50:19,17.85,16.73,26.70,99.90,1095614,26,20017,-78
2024-06-06 16:50:49,18.38,17.13,26.40,99.90,1098181,26,20528,-75
2024-06-06 16:51:22,17.52,16.42,26.40,99.90,1091911,26,20006,-77
2024-06-06 16:52:09,17.98,16.77,26.40,99.90,1090794,26,20459,-78
2024-06-06 16:52:39,18.00,16.80,26.40,99.90,1105391,26,20012,-80
2024-06-06 16:53:10,17.65,16.55,26.30,99.90,1119970,26,20027,-78
2024-06-06 16:53:41,17.90,16.73,26.20,99.90,1125229,26,20008,-77
2024-06-06 16:54:11,18.75,17.45,26.20,99.90,1112712,26,20334,-79
2024-06-06 16:54:42,18.40,17.10,26.20,99.90,1104893,26,20407,-78
2024-06-06 16:55:14,17.40,16.30,26.20,99.90,1096700,26,20410,-79
2024-06-06 16:55:47,18.42,17.23,26.10,99.90,1105755,26,20383,-80
2024-06-06 16:56:18,17.83,16.63,26.20,99.90,1106633,26,20004,-76
2024-06-06 16:56:49,17.42,16.30,26.30,99.90,1105716,26,19996,-77
2024-06-06 16:57:19,17.23,16.13,26.30,99.90,1106937,26,20397,-79
2024-06-06 16:57:50,18.08,16.88,26.40,99.90,1104173,26,20129,-78
2024-06-06 16:58:21,18.05,16.83,26.70,99.90,1104418,26,20004,-78
2024-06-06 16:58:51,17.92,16.75,26.70,99.90,1104151,26,20008,-77
2024-06-06 16:59:22,17.85,16.70,26.90,99.90,1103464,26,20409,-80
2024-06-06 16:59:53,17.58,16.48,26.90,99.90,1107281,26,20352,-81
2024-06-06 17:00:23,17.95,16.75,26.70,99.90,1099613,26,20028,-77
2024-06-06 17:00:55,17.40,16.30,26.70,99.90,1120576,26,20417,-78
2024-06-06 17:01:26,17.60,16.50,26.70,99.90,1123219,26,19999,-78
2024-06-06 17:01:57,18.00,16.80,26.60,99.90,1122160,26,19999,-77
2024-06-06 17:02:30,17.40,16.30,26.50,99.90,1114840,26,19996,-79
2024-06-06 17:03:01,17.40,16.30,26.40,99.90,1105043,26,20101,-77
2024-06-06 17:03:31,17.13,16.02,26.30,99.90,1107245,26,20003,-77
2024-06-06 17:04:03,17.63,16.52,26.20,99.90,1106366,26,20436,-78
2024-06-06 17:04:33,17.58,16.48,26.10,99.90,1099758,26,20037,-78
2024-06-06 17:05:04,18.90,17.60,25.80,99.90,1107061,26,20000,-77
2024-06-06 17:05:36,18.00,16.80,25.80,99.90,1107774,26,20098,-77
2024-06-06 17:06:10,17.65,16.55,25.70,99.90,1103539,26,20498,-79
2024-06-06 17:06:41,18.63,17.33,25.60,99.90,1102307,26,20008,-78
2024-06-06 17:07:11,17.95,16.75,25.50,99.90,1109475,26,20000,-76
2024-06-06 17:07:42,17.35,16.25,25.40,99.90,1102119,26,20001,-79
2024-06-06 17:08:13,17.98,16.77,25.40,99.90,1105004,26,20649,-77
2024-06-06 17:08:46,18.30,17.10,25.40,99.90,1101959,26,20841,-78
2024-06-06 17:09:17,18.48,17.17,25.40,99.90,1107557,26,19997,-78
2024-06-06 17:09:48,18.38,17.17,25.40,99.90,1110835,26,20444,-79
2024-06-06 17:10:18,18.00,16.80,25.30,99.90,1104146,26,20311,-78
2024-06-06 17:10:49,17.98,16.77,25.10,99.90,1114545,26,20481,-78
2024-06-06 17:11:20,18.20,17.00,25.20,99.90,1110057,26,19996,-76
2024-06-06 17:11:52,17.92,16.75,25.20,99.90,1096703,26,20087,-76
2024-06-06 17:12:23,17.90,16.70,25.20,99.90,1103437,26,20041,-79
2024-06-06 17:12:53,17.98,16.67,25.10,99.90,1092586,26,20016,-77
2024-06-06 17:13:24,17.85,16.70,25.10,99.90,1100181,26,20037,-81
2024-06-06 17:13:55,18.50,17.20,25.10,99.90,1097358,26,19999,-77
2024-06-06 17:14:25,17.77,16.63,25.10,99.90,1094692,26,20038,-77
2024-06-06 17:14:56,18.55,17.25,25.00,99.90,1100634,26,20012,-78
2024-06-06 17:15:26,18.77,17.48,25.00,99.90,1098516,26,20340,-77
2024-06-06 17:15:57,18.08,16.88,24.90,99.90,1103809,26,20052,-78
2024-06-06 17:16:28,18.85,17.58,25.00,99.90,1108109,26,19996,-78
2024-06-06 17:16:58,18.75,17.52,25.00,99.90,1099555,26,20016,-76
2024-06-06 17:17:29,18.50,17.30,25.00,99.90,1102373,26,19996,-78
2024-06-06 17:18:00,18.55,17.35,25.00,99.90,1107862,26,20001,-77
2024-06-06 17:18:31,17.98,16.77,25.00,99.90,1102554,26,20009,-78
2024-06-06 17:19:01,18.60,17.33,25.00,99.90,1107336,26,19996,-77
2024-06-06 17:19:32,18.25,17.05,25.00,99.90,1099993,26,19997,-78
2024-06-06 17:20:03,18.30,17.10,25.00,99.90,1111702,26,20011,-79
2024-06-06 17:20:34,18.75,17.45,25.00,99.90,1096101,26,20016,-78
2024-06-06 17:21:05,19.05,17.75,24.90,99.90,1102594,26,20008,-79
2024-06-06 17:21:36,18.15,16.95,24.90,99.90,1096404,26,20005,-79
2024-06-06 17:22:07,18.02,16.83,24.90,99.90,1098875,26,20005,-79
2024-06-06 17:22:38,18.98,17.25,24.80,99.90,1112361,26,20006,-77
2024-06-06 17:23:09,18.33,17.10,24.80,99.90,1113745,26,19997,-77
2024-06-06 17:23:40,18.20,17.00,24.80,99.90,1109913,26,20529,-79
2024-06-06 17:24:10,18.65,17.35,24.80,99.90,1105415,26,20015,-78
2024-06-06 17:24:41,18.08,16.88,24.70,99.90,1104917,26,20008,-77
2024-06-06 17:25:12,18.65,17.45,24.70,99.90,1101191,26,19997,-78
2024-06-06 17:25:43,18.67,17.38,24.70,99.90,1100986,26,20456,-78
2024-06-06 17:26:13,17.90,16.73,24.70,99.90,1094625,26,20101,-79
2024-06-06 17:26:45,18.67,17.38,24.60,99.90,1090336,26,20016,-79
2024-06-06 17:27:16,19.42,17.80,24.60,99.90,1090143,26,20002,-78
2024-06-06 17:27:47,18.50,17.30,24.50,99.90,1095431,26,19996,-78
2024-06-06 17:28:17,18.13,16.92,24.50,99.90,1104690,26,19996,-78
2024-06-06 17:28:48,18.15,16.95,24.40,99.90,1104603,26,20071,-78
2024-06-06 17:29:20,18.50,17.30,24.40,99.90,1103709,26,19996,-78
2024-06-06 17:29:50,18.23,17.02,24.30,99.90,1108311,26,20001,-78
2024-06-06 17:30:21,18.30,17.10,24.20,99.90,1107022,26,21074,-78
2024-06-06 17:30:52,18.30,17.10,24.20,99.90,1107192,26,20048,-78
2024-06-06 17:31:23,18.63,17.40,24.20,99.90,1102860,26,21073,-79
2024-06-06 17:31:54,18.05,16.85,24.20,99.90,1098005,26,20005,-77
2024-06-06 17:32:24,18.40,17.20,24.20,99.90,1102264,26,20618,-79
2024-06-06 17:32:57,18.27,17.08,24.30,99.90,1102427,26,20459,-78
2024-06-06 17:33:28,19.98,18.40,24.20,99.90,1099677,26,20000,-77
2024-06-06 17:33:59,19.10,17.80,24.20,99.90,1107181,26,20380,-77
2024-06-06 17:34:29,18.38,17.17,24.30,99.90,1101691,26,19993,-77
2024-06-06 17:35:00,22.77,17.80,24.20,99.90,1103151,26,20316,-78
2024-06-06 17:35:31,18.80,17.45,24.20,99.90,1107989,26,20004,-77
2024-06-06 17:36:01,18.33,17.13,24.20,99.90,1113383,26,19992,-77
2024-06-06 17:36:32,18.33,17.13,24.20,99.90,1104819,26,19996,-78
2024-06-06 17:37:03,17.83,16.63,24.20,99.90,1108302,26,20073,-78
2024-06-06 17:37:34,18.35,17.15,24.20,99.90,1100767,26,20416,-77
2024-06-06 17:38:05,18.30,17.10,24.20,99.90,1109862,26,19992,-77
2024-06-06 17:38:36,18.58,17.38,24.10,99.90,1100317,26,20484,-75
2024-06-06 17:39:06,18.83,17.52,24.10,99.90,1109262,26,20069,-77
2024-06-06 17:39:37,18.77,17.50,24.10,99.90,1104284,26,19993,-78
2024-06-06 17:40:11,18.65,17.45,24.00,99.90,1105176,26,20432,-77
2024-06-06 17:40:42,18.70,17.50,23.90,99.90,1109227,26,20019,-76
2024-06-06 17:41:13,18.90,17.60,23.80,99.90,1106181,26,20426,-76
2024-06-06 17:41:43,25.42,23.48,23.80,99.90,1102763,26,20004,-77
2024-06-06 17:42:14,61.58,56.63,23.60,99.90,1102002,26,20336,-75
2024-06-06 17:42:45,72.53,66.03,23.20,99.90,1105268,26,20387,-77
2024-06-06 17:43:15,136.43,122.70,22.50,99.90,1101781,26,20460,-76
2024-06-06 17:43:46,157.15,141.88,21.20,99.90,1112653,26,20004,-78
2024-06-06 17:44:17,111.47,101.53,20.20,99.90,1107081,26,19999,-80
2024-06-06 17:44:48,93.15,85.32,19.50,99.90,1107544,26,20049,-78
2024-06-06 17:45:18,88.75,81.38,18.90,99.90,1109762,26,20048,-76
2024-06-06 17:45:49,63.45,58.15,18.60,99.90,1097526,26,20115,-77
2024-06-06 17:46:20,55.70,50.90,18.40,99.90,1105560,26,20005,-76
2024-06-06 17:46:50,50.53,46.22,18.30,99.90,1108859,26,20003,-78
2024-06-06 17:47:21,47.00,43.00,18.10,99.90,1097114,26,20070,-77
2024-06-06 17:47:52,44.33,40.53,18.10,99.90,1096824,26,20033,-78
2024-06-06 17:48:23,39.75,36.45,18.10,99.90,1094242,26,20105,-79
2024-06-06 17:48:53,40.22,36.67,18.00,99.90,1107012,26,20005,-78
2024-06-06 17:49:24,40.10,36.60,17.90,99.90,1108635,26,20036,-80
2024-06-06 17:49:55,38.83,35.42,17.90,99.90,1105700,26,20004,-77
2024-06-06 17:50:25,38.17,34.88,17.90,99.90,1105630,26,20099,-77
2024-06-06 17:50:58,37.45,34.25,17.90,99.90,1105089,26,19996,-78
2024-06-06 17:51:29,36.97,33.78,18.00,99.90,1111638,26,20230,-77
2024-06-06 17:52:00,36.45,33.35,17.90,99.90,1107174,26,20000,-77
2024-06-06 17:52:31,37.65,34.55,17.80,99.90,1102152,26,20016,-77
2024-06-06 17:53:02,37.60,34.50,17.90,99.90,1110886,26,19999,-77
2024-06-06 17:53:33,38.33,35.33,17.90,99.90,1106075,26,20015,-77
2024-06-06 17:54:04,38.70,35.60,17.90,99.90,1107093,26,20005,-78
2024-06-06 17:54:35,41.00,36.55,17.90,99.90,1108245,26,20004,-77
2024-06-06 17:55:08,38.33,35.33,17.90,99.90,1104759,26,20343,-77
2024-06-06 17:55:38,39.88,36.58,17.90,99.90,1100038,26,20436,-77
2024-06-06 17:56:12,38.42,35.42,18.00,99.90,1099960,26,20000,-79
2024-06-06 17:56:43,40.05,36.95,18.00,99.90,1093243,26,20012,-77
2024-06-06 17:57:13,40.40,37.30,18.00,99.90,1087686,26,20003,-77
2024-06-06 17:57:44,39.85,36.85,18.10,99.90,1094056,26,20002,-77
2024-06-06 17:58:15,39.33,36.33,18.10,99.90,1096239,26,20009,-77
2024-06-06 17:58:45,38.70,35.63,18.00,99.90,1097613,26,20456,-77
2024-06-06 17:59:17,38.53,35.63,18.10,99.90,1105998,26,20089,-77
2024-06-06 17:59:48,38.00,35.10,18.10,99.90,1107818,26,20000,-76
2024-06-06 18:00:19,39.33,36.30,18.20,99.90,1105759,26,20003,-78
2024-06-06 18:00:50,38.55,35.38,18.30,99.90,1096982,26,20395,-77
2024-06-06 18:01:20,38.42,35.53,18.30,99.90,1102056,26,20510,-77
2024-06-06 18:01:51,38.75,35.85,18.20,99.90,1090885,26,20006,-77
2024-06-06 18:02:22,39.55,36.55,18.20,99.90,1103333,26,20041,-77
2024-06-06 18:02:52,38.00,35.20,18.20,99.90,1108813,26,20012,-78
2024-06-06 18:03:23,36.33,33.63,18.40,99.90,1103953,26,20313,-78
2024-06-06 18:03:53,34.13,31.73,18.20,99.90,1108020,26,20040,-78
2024-06-06 18:04:24,34.38,31.90,18.10,99.90,1103949,26,20071,-79
2024-06-06 18:04:55,35.15,32.40,18.20,99.90,1106641,26,20000,-77
2024-06-06 18:05:26,34.75,32.00,18.20,99.90,1111906,26,20000,-77
2024-06-06 18:05:56,35.10,32.60,18.20,99.90,1104868,26,20587,-76
2024-06-06 18:06:27,35.50,32.85,18.20,99.90,1107277,26,20007,-77
2024-06-06 18:06:58,33.45,31.05,18.20,99.90,1101918,26,20429,-77
2024-06-06 18:07:30,35.22,32.60,18.20,99.90,1107044,26,20092,-77
2024-06-06 18:08:01,34.60,32.15,18.20,99.90,1110406,26,20324,-77
2024-06-06 18:08:32,36.38,33.67,18.30,99.90,1100398,26,20055,-77
2024-06-06 18:09:03,35.65,33.15,18.30,99.90,1106074,26,19997,-77
2024-06-06 18:09:34,35.25,32.70,18.30,99.90,1110651,26,20019,-77
2024-06-06 18:10:05,35.63,33.03,18.40,99.90,1104998,26,20012,-78
2024-06-06 18:10:35,36.50,33.90,18.40,99.90,1104897,26,19996,-77
2024-06-06 18:11:06,35.88,33.28,18.30,99.90,1102614,26,20075,-77
2024-06-06 18:11:37,35.75,33.15,18.30,99.90,1108427,26,19999,-78
2024-06-06 18:12:08,37.63,34.67,18.30,99.90,1108892,26,20528,-78
2024-06-06 18:12:38,35.13,32.58,18.30,99.90,1089940,26,20495,-78
2024-06-06 18:13:11,36.30,33.70,18.30,99.90,1089904,26,20052,-78
2024-06-06 18:13:42,35.92,33.33,18.40,99.90,1084411,26,20003,-79
2024-06-06 18:14:13,36.08,33.45,18.40,99.90,1094589,26,20057,-77
2024-06-06 18:14:44,35.75,33.15,18.40,99.90,1096339,26,20020,-78
2024-06-06 18:15:14,36.42,33.63,18.40,99.90,1093372,26,20016,-78
2024-06-06 18:15:45,37.50,34.75,18.40,99.90,1107207,26,19996,-78
2024-06-06 18:16:16,36.10,33.50,18.40,99.90,1099741,26,20001,-77
2024-06-06 18:16:46,35.92,33.33,18.30,99.90,1112057,26,19996,-78
2024-06-06 18:17:17,36.08,33.50,18.40,99.90,1114723,26,20369,-78
2024-06-06 18:17:48,36.38,33.75,18.40,99.90,1098200,26,20008,-78
2024-06-06 18:18:18,36.90,34.20,18.40,99.90,1111691,26,19992,-77
2024-06-06 18:18:49,35.25,32.72,18.30,99.90,1107775,26,20348,-75
2024-06-06 18:19:20,36.65,34.05,18.40,99.90,1106961,26,20007,-77
2024-06-06 18:19:50,35.60,33.00,18.50,99.90,1107137,26,20015,-78
2024-06-06 18:20:21,35.30,32.80,18.40,99.90,1097910,26,19997,-78
2024-06-06 18:20:52,35.05,32.22,18.40,99.90,1109608,26,19996,-78
2024-06-06 18:21:23,34.28,31.88,18.40,99.90,1101907,26,20437,-79
2024-06-06 18:21:54,34.38,31.98,18.40,99.90,1114414,26,20043,-79
2024-06-06 18:22:24,35.28,32.75,18.40,99.90,1121037,26,20006,-77
2024-06-06 18:22:55,34.88,32.47,18.50,99.90,1108211,26,20095,-76
2024-06-06 18:23:26,33.45,31.15,18.60,99.90,1097863,26,20025,-78
2024-06-06 18:23:56,34.17,31.67,18.50,99.90,1096124,26,20359,-77
2024-06-06 18:24:27,34.97,32.45,18.50,99.90,1105386,26,20004,-77
2024-06-06 18:24:58,33.30,30.90,18.50,99.90,1105276,26,20000,-77
2024-06-06 18:25:28,32.90,30.63,18.50,99.90,1112237,26,20514,-77
2024-06-06 18:25:59,33.67,31.38,18.50,99.90,1089948,26,20501,-77
2024-06-06 18:26:30,33.17,30.88,18.50,99.90,1086487,26,20466,-77
2024-06-06 18:27:00,33.90,31.50,18.60,99.90,1083533,27,19998,-77
2024-06-06 18:27:31,34.20,31.80,18.70,99.90,1090758,26,19997,-77
2024-06-06 18:28:02,35.50,33.00,18.70,99.90,1107357,26,20111,-78
2024-06-06 18:28:33,35.22,32.72,18.80,99.90,1105113,26,20091,-77
2024-06-06 18:29:06,35.35,32.85,18.80,99.90,1107779,26,20000,-77
2024-06-06 18:29:37,35.72,33.13,18.80,99.90,1109982,26,20620,-78
2024-06-06 18:30:11,34.70,32.20,18.80,99.90,1107879,26,19995,-77
2024-06-06 18:30:41,35.55,32.50,18.80,99.90,1107814,26,20032,-78
2024-06-06 18:31:12,34.72,32.22,18.80,99.90,1102643,26,20422,-77
2024-06-06 18:31:43,33.22,30.90,18.80,99.90,1091098,26,20025,-77
2024-06-06 18:32:14,31.98,29.77,18.70,99.90,1097928,26,20005,-77
2024-06-06 18:32:45,30.88,28.77,18.60,99.90,1095094,26,20457,-77
2024-06-06 18:33:16,32.90,30.60,18.50,99.90,1095044,26,20401,-77
2024-06-06 18:33:46,35.22,32.03,18.60,99.90,1098789,26,20001,-77
2024-06-06 18:34:17,31.20,29.10,18.60,99.90,1094448,26,20092,-78
2024-06-06 18:34:48,31.42,29.23,18.60,99.90,1097366,26,20013,-77
2024-06-06 18:35:18,31.30,29.10,18.60,99.90,1097511,26,20001,-77
2024-06-06 18:35:49,30.52,28.52,18.50,99.90,1116821,26,20037,-77
2024-06-06 18:36:20,30.17,28.13,18.50,99.90,1115299,26,20937,-77
2024-06-06 18:36:50,30.77,28.77,18.50,99.90,1104674,26,20011,-75
2024-06-06 18:37:22,31.25,29.15,18.50,99.90,1093476,26,20005,-77
2024-06-06 18:37:53,30.27,28.27,18.60,99.90,1097192,26,20149,-79
2024-06-06 18:38:24,31.00,28.90,18.60,99.90,1097620,26,20151,-78
2024-06-06 18:38:54,30.38,28.38,18.60,99.90,1107415,26,20007,-79
2024-06-06 18:39:25,28.85,26.95,18.60,99.90,1111010,26,20035,-75
2024-06-06 18:39:58,28.73,26.83,18.60,99.90,1102854,26,20001,-75
2024-06-06 18:40:29,30.52,28.42,18.60,99.90,1103351,26,20390,-76
2024-06-06 18:41:00,31.40,29.20,18.60,99.90,1112752,26,20028,-77
2024-06-06 18:41:30,30.50,28.50,18.70,99.90,1105943,26,20658,-77
2024-06-06 18:42:01,31.02,28.73,18.70,99.90,1112472,26,20443,-76
2024-06-06 18:42:32,30.50,28.48,18.70,99.90,1095030,26,20005,-76
2024-06-06 18:43:02,30.40,28.40,18.70,99.90,1102666,26,19996,-77
2024-06-06 18:43:35,29.45,27.45,18.70,99.90,1104224,26,20458,-76
2024-06-06 18:44:06,28.20,26.40,18.70,99.90,1110371,26,20012,-76
2024-06-06 18:44:37,27.33,25.52,18.60,99.90,1111431,26,20016,-76
2024-06-06 18:45:07,25.27,23.58,18.60,99.90,1104232,26,20015,-77
2024-06-06 18:45:39,24.95,23.13,18.50,99.90,1110580,26,20502,-77
2024-06-06 18:46:09,24.42,22.92,18.50,99.90,1105463,26,20032,-77
2024-06-06 18:46:40,25.00,23.40,18.50,99.90,1096621,26,20015,-76
2024-06-06 18:47:11,24.30,22.75,18.50,99.90,1100570,26,20444,-76
2024-06-06 18:47:41,23.25,21.83,18.60,99.90,1104626,26,20022,-76
2024-06-06 18:48:12,21.58,20.27,18.60,99.90,1111280,26,20015,-75
2024-06-06 18:48:43,21.35,19.85,18.60,99.90,1110251,26,20499,-79
2024-06-06 18:49:14,20.23,18.95,18.60,99.90,1099338,26,20072,-76
2024-06-06 18:49:44,24.10,22.55,18.50,99.90,1106599,26,20080,-76
2024-06-06 18:50:15,28.45,26.45,18.60,99.90,1109464,26,20392,-79
2024-06-06 18:50:45,32.38,29.75,18.60,99.90,1102068,26,20045,-77
2024-06-06 18:51:16,32.92,30.50,18.60,99.90,1104355,26,20376,-77
2024-06-06 18:51:47,34.03,31.42,18.60,99.90,1104398,26,20000,-78
2024-06-06 18:52:17,33.83,31.23,18.50,99.90,1111743,26,20081,-80
2024-06-06 18:52:48,35.60,32.83,18.40,99.90,1105756,26,20005,-79
2024-06-06 18:53:19,39.58,36.25,18.20,99.90,1106146,26,20015,-79
2024-06-06 18:53:51,39.15,35.85,18.00,99.90,1108227,26,20015,-78
2024-06-06 18:54:23,41.10,37.50,17.70,99.90,1095607,26,20625,-81
2024-06-06 18:54:53,60.92,55.83,17.50,99.90,1117833,26,20457,-82
2024-06-06 18:55:24,51.50,47.20,17.20,99.90,1114268,26,20010,-82
2024-06-06 18:55:55,65.97,60.63,17.00,99.90,1113492,26,20016,-76
2024-06-06 18:56:26,46.88,42.88,16.80,99.90,1120808,26,19999,-79
2024-06-06 18:56:56,40.45,36.97,16.60,99.90,1100842,26,19997,-78
2024-06-06 18:57:28,38.17,34.88,16.60,99.90,1111041,26,20182,-83
2024-06-06 18:57:58,37.88,34.67,16.50,99.90,1105802,26,20000,-83
2024-06-06 18:58:29,36.08,33.08,16.50,99.90,1103612,26,20009,-77
2024-06-06 18:59:00,34.63,31.80,16.50,99.90,1105886,26,20015,-78
2024-06-06 18:59:31,34.65,31.85,16.40,99.90,1099958,26,20001,-80
2024-06-06 19:00:01,35.22,32.40,16.40,99.90,1109276,26,20003,-79
2024-06-06 19:00:32,36.10,33.00,16.30,99.90,1099995,26,20004,-80
2024-06-06 19:01:04,36.60,33.72,16.20,99.90,1098348,26,20487,-79
2024-06-06 19:01:34,35.05,32.15,16.10,99.90,1090541,27,20017,-81
2024-06-06 19:02:08,33.78,31.05,16.00,99.90,1095345,26,20012,-80
2024-06-06 19:02:41,35.35,32.05,16.10,99.90,1094487,26,20083,-83
2024-06-06 19:03:12,33.47,30.75,16.10,99.90,1103159,26,20487,-80
2024-06-06 19:03:43,31.80,29.30,16.10,99.90,1104725,26,20655,-80
2024-06-06 19:04:14,32.22,29.42,16.10,99.90,1106579,26,20012,-80
2024-06-06 19:04:51,31.08,28.67,16.10,99.90,1109899,26,20000,-81
2024-06-06 19:05:22,31.45,28.95,16.20,99.90,1107645,26,20341,-83
2024-06-06 19:05:53,31.75,29.05,16.20,99.90,1109453,26,20000,-82
2024-06-06 19:06:24,30.63,28.23,16.20,99.90,1100974,26,20001,-85
2024-06-06 19:06:54,30.05,27.75,16.20,99.90,1103266,26,20449,-81
2024-06-06 19:07:25,30.58,28.20,16.30,99.90,1100793,26,20001,-79
2024-06-06 19:07:57,30.95,28.55,16.30,99.90,1089962,26,19998,-82
2024-06-06 19:08:28,30.33,28.02,16.30,99.90,1103103,26,20008,-79
2024-06-06 19:08:58,31.60,29.00,16.40,99.90,1098987,26,20384,-82
2024-06-06 19:09:31,30.25,27.95,16.30,99.90,1105386,26,20004,-79
2024-06-06 19:10:02,32.00,29.45,16.30,99.90,1101991,26,20012,-81
2024-06-06 19:10:34,31.58,29.20,16.30,99.90,1101465,26,20008,-80
2024-06-06 19:11:05,32.40,29.90,16.10,99.90,1104518,26,20000,-80
2024-06-06 19:11:42,33.20,30.70,16.00,99.90,1097697,26,20055,-80
2024-06-06 19:12:13,31.73,29.33,15.90,99.90,1108990,26,24014,-78
2024-06-06 19:12:44,32.22,29.73,16.00,99.90,1106798,26,20231,-80
2024-06-06 19:13:14,31.60,29.20,16.10,99.90,1102476,26,20341,-79
2024-06-06 19:13:45,33.42,30.83,16.10,99.90,1107234,26,20008,-80
2024-06-06 19:14:16,31.45,29.05,16.00,99.90,1109467,26,20012,-79
2024-06-06 19:14:47,31.55,29.20,16.10,99.90,1111973,26,20095,-80
2024-06-06 19:15:18,31.85,29.45,16.20,99.90,1106293,26,20090,-78
2024-06-06 19:15:49,31.13,28.83,16.20,99.90,1105417,26,20048,-79
2024-06-06 19:16:19,31.27,28.98,16.20,99.90,1106659,26,20000,-80
2024-06-06 19:16:50,31.73,29.35,16.20,99.90,1101530,26,20033,-81
2024-06-06 19:17:22,32.83,30.35,16.10,99.90,1111918,26,20004,-79
2024-06-06 19:17:55,32.10,29.70,16.00,99.90,1107131,26,19996,-84
2024-06-06 19:18:26,33.35,30.85,16.10,99.90,1093104,26,20013,-81
2024-06-06 19:18:59,31.85,29.45,15.90,99.90,1104173,26,19996,-80
2024-06-06 19:19:29,32.05,29.65,15.90,99.90,1106024,26,20000,-80
2024-06-06 19:20:00,32.20,29.80,16.10,99.90,1094257,26,20005,-80
2024-06-06 19:20:31,33.63,31.02,16.00,99.90,1099825,26,20487,-81
2024-06-06 19:21:02,33.13,30.63,16.00,99.90,1098954,26,21105,-80
2024-06-06 19:21:32,34.22,31.63,15.90,99.90,1098842,26,20094,-80
2024-06-06 19:22:03,33.47,30.98,15.90,99.90,1107040,26,20000,-80
2024-06-06 19:22:34,33.22,30.80,15.90,99.90,1110048,26,20016,-80
2024-06-06 19:23:05,33.38,30.88,15.80,99.90,1111220,26,20455,-80
2024-06-06 19:23:35,34.22,31.73,15.70,99.90,1106021,26,20354,-80
2024-06-06 19:24:06,33.50,31.00,15.60,99.90,1099248,26,19997,-80
2024-06-06 19:24:37,33.38,30.88,15.80,99.90,1095392,26,20025,-83
2024-06-06 19:25:07,33.85,31.35,15.90,99.90,1101170,26,20009,-82
2024-06-06 19:25:38,33.22,30.73,15.60,99.90,1107338,26,20000,-84
2024-06-06 19:26:09,34.15,31.58,15.60,99.90,1104317,26,20055,-82
2024-06-06 19:26:39,33.65,31.15,15.60,99.90,1121566,26,20624,-81
2024-06-06 19:27:10,32.90,30.40,15.70,99.90,1125439,26,19995,-80
2024-06-06 19:27:41,33.17,30.67,15.80,99.90,1107277,26,19996,-81
2024-06-06 19:28:11,33.38,30.88,15.80,99.90,1109867,26,20367,-80
2024-06-06 19:28:42,33.35,30.85,15.70,99.90,1101218,26,20081,-80
2024-06-06 19:29:14,34.13,31.20,15.80,99.90,1102010,26,20033,-81
2024-06-06 19:29:45,33.10,30.60,15.80,99.90,1103918,26,20001,-81
2024-06-06 19:30:16,33.03,30.52,15.80,99.90,1104023,26,20016,-81
2024-06-06 19:30:46,32.67,30.27,15.90,99.90,1099784,26,20471,-81
2024-06-06 19:31:17,32.03,29.63,15.90,99.90,1098562,26,20037,-80
2024-06-06 19:31:48,32.25,29.65,16.00,99.90,1097447,26,20447,-80
2024-06-06 19:32:18,33.22,30.63,16.00,99.90,1094426,26,20013,-84
2024-06-06 19:32:51,32.40,29.98,15.90,99.90,1100967,26,20027,-82
2024-06-06 19:33:22,33.47,30.77,15.90,99.90,1096051,26,20002,-84
2024-06-06 19:33:55,33.08,30.48,15.70,99.90,1096980,26,20506,-83
2024-06-06 19:34:26,32.55,30.05,15.70,99.90,1107922,26,20407,-81
2024-06-06 19:34:56,32.70,30.20,15.80,99.90,1104985,26,20000,-79
2024-06-06 19:35:28,32.65,30.15,15.70,99.90,1107829,26,20004,-80
2024-06-06 19:35:59,33.35,30.75,15.80,99.90,1100930,26,20778,-81
2024-06-06 19:36:29,32.53,30.08,15.80,99.90,1114711,26,19996,-79
2024-06-06 19:37:00,32.92,30.52,15.80,99.90,1103584,26,20036,-82
2024-06-06 19:37:31,32.58,30.08,15.90,99.90,1107413,26,20011,-79
2024-06-06 19:38:01,32.78,30.38,15.90,99.90,1104973,26,20044,-80
2024-06-06 19:38:32,33.95,31.45,15.90,99.90,1115946,26,20043,-80
2024-06-06 19:39:03,36.15,33.45,15.70,99.90,1111460,26,20003,-80
2024-06-06 19:39:33,33.53,31.02,15.70,99.90,1119999,26,20006,-80
2024-06-06 19:40:04,33.72,31.25,15.70,99.90,1114954,26,20021,-79
2024-06-06 19:40:35,33.80,31.30,15.80,99.90,1103730,26,20548,-80
2024-06-06 19:41:10,33.60,31.10,15.80,99.90,1110155,26,20098,-80
2024-06-06 19:41:40,36.70,33.45,15.80,99.90,1104447,26,20031,-80
2024-06-06 19:42:14,34.75,32.15,15.80,99.90,1113267,26,20272,-80
2024-06-06 19:42:45,35.88,32.97,15.80,99.90,1123199,26,20009,-80
2024-06-06 19:43:15,34.70,31.95,15.80,99.90,1118962,26,19999,-82
2024-06-06 19:43:46,35.88,33.28,15.70,99.90,1116162,26,20003,-81
2024-06-06 19:44:17,34.97,32.38,15.70,99.90,1099868,26,20066,-81
2024-06-06 19:44:48,35.63,33.00,15.70,99.90,1107437,26,20000,-88
2024-06-06 19:45:22,34.53,32.03,15.60,99.90,1103864,26,20070,-83
2024-06-06 19:45:53,34.63,32.13,15.50,99.90,1104659,26,20003,-83
2024-06-06 19:46:25,35.10,32.50,15.50,99.90,1105503,26,20026,-80
2024-06-06 19:46:56,35.22,32.63,15.50,99.90,1102449,26,20013,-84
2024-06-06 19:47:26,35.20,32.60,15.60,99.90,1101155,26,20052,-82
2024-06-06 19:47:57,35.50,32.67,15.60,99.90,1109459,26,20011,-81
2024-06-06 19:48:28,34.78,32.20,15.60,99.90,1101871,26,20062,-82
2024-06-06 19:48:58,35.08,32.47,15.60,99.90,1099382,26,20005,-81
2024-06-06 19:49:29,33.97,31.48,15.60,99.90,1100006,26,20001,-83
2024-06-06 19:49:59,34.63,32.13,15.60,99.90,1107152,26,20017,-81
2024-06-06 19:50:36,34.90,32.20,15.60,99.90,1115030,26,20011,-79
2024-06-06 19:51:09,33.40,31.00,15.60,99.90,1113439,26,20011,-81
2024-06-06 19:51:41,33.83,31.33,15.70,99.90,1106962,26,20079,-78
2024-06-06 19:52:13,34.60,32.10,15.70,99.90,1112245,26,20375,-77
2024-06-06 19:52:43,34.30,31.80,15.60,99.90,1107841,26,20015,-78
2024-06-06 19:53:14,34.08,31.63,15.70,99.90,1101758,26,20016,-78
2024-06-06 19:53:45,34.70,32.20,15.70,99.90,1099199,26,20005,-77
2024-06-06 19:54:15,34.22,31.83,15.60,99.90,1099745,26,20001,-79
2024-06-06 19:54:46,34.63,32.13,15.70,99.90,1106712,26,20372,-80
2024-06-06 19:55:18,33.72,31.33,15.60,99.90,1109085,26,20004,-78
2024-06-06 19:55:49,34.38,31.95,15.60,99.90,1109537,26,20004,-77
2024-06-06 19:56:19,33.53,31.15,15.60,99.90,1109124,26,20426,-77
2024-06-06 19:56:50,34.05,31.65,15.60,99.90,1110461,26,20356,-79
2024-06-06 19:57:21,37.70,34.05,15.70,99.90,1109184,26,19996,-77
2024-06-06 19:57:53,34.33,31.92,15.70,99.90,1108450,26,20012,-79
2024-06-06 19:58:24,34.72,32.22,15.60,99.90,1108501,26,20026,-83
2024-06-06 19:58:55,34.70,32.30,15.60,99.90,1109385,26,20014,-78
2024-06-06 19:59:26,34.00,31.60,15.60,99.90,1109869,26,20004,-78
2024-06-06 19:59:56,34.90,32.28,15.60,99.90,1109097,26,20193,-78
2024-06-06 20:00:27,34.03,31.63,15.60,99.90,1106549,26,20052,-79
2024-06-06 20:00:58,34.53,32.03,15.60,99.90,1107339,26,20066,-78
2024-06-06 20:01:31,33.65,31.35,15.60,99.90,1110309,26,20007,-78
2024-06-06 20:02:02,36.92,33.42,15.60,99.90,1109264,26,20000,-79
2024-06-06 20:02:32,33.67,31.27,15.60,99.90,1107366,26,20004,-78
2024-06-06 20:03:03,33.83,31.38,15.60,99.90,1110936,26,20040,-78
2024-06-06 20:03:34,32.78,30.48,15.60,99.90,1109384,26,20022,-83
2024-06-06 20:04:05,34.35,31.88,15.70,99.90,1106902,26,20327,-81
2024-06-06 20:04:35,34.90,32.40,15.70,99.90,1113271,26,20039,-80
2024-06-06 20:05:06,32.90,30.60,15.70,99.90,1098482,26,20011,-78
2024-06-06 20:05:36,34.60,32.10,15.70,99.90,1101885,26,20005,-83
2024-06-06 20:06:08,33.55,31.15,15.60,99.90,1094598,26,20069,-81
2024-06-06 20:06:38,34.22,31.83,15.70,99.90,1094398,26,20009,-79
2024-06-06 20:07:11,34.10,31.60,15.70,99.90,1105583,26,20009,-82
2024-06-06 20:07:42,33.25,30.90,15.60,99.90,1100833,26,20468,-78
2024-06-06 20:08:13,33.80,31.40,15.60,99.90,1109786,26,20009,-79
2024-06-06 20:08:43,33.78,31.38,15.60,99.90,1097847,26,20762,-79
2024-06-06 20:09:14,33.50,31.20,15.60,99.90,1106513,26,20001,-79
2024-06-06 20:09:45,32.88,30.55,15.60,99.90,1107268,26,20044,-83
2024-06-06 20:10:16,33.38,31.08,15.60,99.90,1107614,26,20000,-78
2024-06-06 20:10:47,33.13,30.83,15.60,99.90,1109126,26,20007,-79
2024-06-06 20:11:18,32.92,30.63,15.60,99.90,1109939,26,20008,-79
2024-06-06 20:11:48,32.15,29.95,15.60,99.90,1110559,26,20585,-78
2024-06-06 20:12:19,32.88,30.58,15.60,99.90,1109964,26,20000,-78
2024-06-06 20:12:51,32.15,29.95,15.60,99.90,1103174,26,20056,-79
2024-06-06 20:13:22,32.97,30.55,15.60,99.90,1092310,26,20030,-81
2024-06-06 20:13:52,32.35,30.15,15.60,99.90,1096115,27,20001,-82
2024-06-06 20:14:24,33.45,31.15,15.60,99.90,1095670,26,20018,-81
2024-06-06 20:14:56,33.08,30.77,15.60,99.90,1102622,26,20337,-81
2024-06-06 20:15:27,32.53,30.10,15.60,99.90,1095338,26,20006,-80
2024-06-06 20:15:57,31.70,29.50,15.60,99.90,1107597,26,20495,-80
2024-06-06 20:16:28,33.47,31.17,15.60,99.90,1104241,26,20285,-79
2024-06-06 20:17:01,32.10,29.90,15.50,99.90,1107292,26,20012,-77
2024-06-06 20:17:31,33.40,31.10,15.50,99.90,1103335,26,20005,-78
2024-06-06 20:18:02,31.58,29.48,15.60,99.90,1107650,26,20045,-80
2024-06-06 20:18:33,32.90,30.60,15.60,99.90,1109420,26,20644,-78
2024-06-06 20:19:04,32.42,30.23,15.60,99.90,1108050,26,20487,-76
2024-06-06 20:19:35,32.47,30.27,15.60,99.90,1102178,26,20325,-80
2024-06-06 20:20:06,32.60,30.40,15.70,99.90,1109209,26,20373,-78
2024-06-06 20:20:37,31.77,29.58,15.60,99.90,1109324,26,20083,-79
2024-06-06 20:21:07,31.98,29.77,15.60,99.90,1106827,26,20000,-82
2024-06-06 20:21:38,31.25,29.15,15.60,99.90,1108861,26,20000,-81
2024-06-06 20:22:09,32.75,29.90,15.70,99.90,1109841,26,20004,-81
2024-06-06 20:22:39,32.33,30.13,15.70,99.90,1109952,26,20086,-80
2024-06-06 20:23:10,32.50,30.20,15.70,99.90,1108489,26,19995,-79
2024-06-06 20:23:42,32.45,30.15,15.70,99.90,1109021,26,20008,-79
2024-06-06 20:24:13,31.33,29.23,15.70,99.90,1111658,26,20043,-82
2024-06-06 20:24:47,32.65,30.35,15.70,99.90,1109504,26,20012,-79
2024-06-06 20:25:17,30.83,28.75,15.70,99.90,1108664,26,20387,-80
2024-06-06 20:25:48,31.05,28.95,15.80,99.90,1108576,26,20008,-78
2024-06-06 20:26:19,29.98,27.98,15.70,99.90,1109205,26,20102,-78
2024-06-06 20:26:49,30.83,28.80,15.70,99.90,1111158,26,20012,-81
2024-06-06 20:27:20,29.77,27.75,15.70,99.90,1110299,26,20335,-80
2024-06-06 20:27:51,29.70,27.73,15.70,99.90,1110086,26,20000,-81
2024-06-06 20:28:21,28.40,26.50,15.70,99.90,1110039,26,20336,-80
2024-06-06 20:28:53,29.50,27.55,15.70,99.90,1105821,26,21859,-79
2024-06-06 20:29:24,30.35,28.35,15.70,99.90,1111579,26,20010,-79
2024-06-06 20:29:55,29.63,27.73,15.70,99.90,1108779,26,20073,-81
2024-06-06 20:30:25,30.40,28.40,15.80,99.90,1109669,26,20004,-80
2024-06-06 20:30:56,29.77,27.77,15.80,99.90,1108940,26,20042,-80
2024-06-06 20:31:27,30.58,28.58,15.80,99.90,1109772,26,20000,-80
2024-06-06 20:32:00,30.05,28.02,15.90,99.90,1109157,26,20808,-81
2024-06-06 20:32:30,30.17,28.17,15.90,99.90,1106127,26,20001,-82
2024-06-06 20:33:02,28.73,26.83,15.90,99.90,1109206,26,20015,-80
2024-06-06 20:33:34,28.15,26.35,15.90,99.90,1108156,26,20027,-80
2024-06-06 20:34:05,28.15,26.35,15.90,99.90,1109102,26,20137,-81
2024-06-06 20:34:35,28.67,26.73,15.90,99.90,1110608,26,20050,-80
2024-06-06 20:35:06,27.95,26.15,15.90,99.90,1101133,26,20016,-80
2024-06-06 20:35:37,27.40,25.60,15.90,99.90,1109506,26,20018,-81
2024-06-06 20:36:14,26.90,25.20,15.90,99.90,1109164,26,20004,-81
2024-06-06 20:36:45,27.00,25.20,16.00,99.90,1105981,26,20012,-81
2024-06-06 20:37:16,26.52,24.73,16.00,99.90,1109291,26,20012,-80
2024-06-06 20:37:46,26.27,24.58,16.00,99.90,1105924,26,20666,-80
2024-06-06 20:38:17,26.30,24.63,15.90,99.90,1109476,26,20014,-79
2024-06-06 20:38:51,26.85,25.15,16.00,99.90,1107095,26,19997,-80
2024-06-06 20:39:21,27.00,25.30,16.00,99.90,1103086,26,20019,-80
2024-06-06 20:39:52,28.00,26.10,15.90,99.90,1106923,26,20018,-82
2024-06-06 20:40:23,27.73,25.92,15.90,99.90,1109324,26,20011,-81
2024-06-06 20:40:53,28.25,26.45,15.90,99.90,1108534,26,20008,-80
2024-06-06 20:41:24,28.05,26.25,15.90,99.90,1110139,26,20050,-82
2024-06-06 20:41:55,28.58,26.70,15.90,99.90,1109086,26,19997,-80
2024-06-06 20:42:25,27.70,25.90,15.90,99.90,1105239,26,20705,-79
2024-06-06 20:42:56,27.15,25.30,15.90,99.90,1109140,26,20126,-81
2024-06-06 20:43:27,28.10,26.30,15.90,99.90,1109392,26,20594,-81
2024-06-06 20:43:57,28.00,26.20,15.90,99.90,1101379,26,20068,-80
2024-06-06 20:44:28,27.83,26.02,15.90,99.90,1099931,26,19997,-79
2024-06-06 20:44:59,28.00,26.20,15.80,99.90,1102487,26,20113,-80
2024-06-06 20:45:30,28.02,26.23,15.90,99.90,1106780,26,20004,-80
2024-06-06 20:46:00,27.05,25.35,15.90,99.90,1115008,26,20007,-80
2024-06-06 20:46:31,26.55,24.85,16.00,99.90,1122552,26,20010,-81
2024-06-06 20:47:02,26.05,24.35,15.90,99.90,1109015,26,20015,-80
2024-06-06 20:47:32,25.13,23.52,15.90,99.90,1111770,26,20081,-79
2024-06-06 20:48:03,25.27,23.67,15.90,99.90,1109419,26,20007,-80
2024-06-06 20:48:34,25.20,23.58,16.00,99.90,1107242,26,20081,-81
2024-06-06 20:49:08,23.65,22.15,15.90,99.90,1108916,26,20001,-85
2024-06-06 20:49:38,24.10,22.60,15.90,99.90,1109960,26,20861,-81
2024-06-06 20:50:09,22.38,20.98,15.90,99.90,1108012,26,20019,-81
2024-06-06 20:50:40,23.08,21.60,15.80,99.90,1104323,26,20089,-79
2024-06-06 20:51:13,23.73,22.23,15.90,99.90,1107323,26,20052,-79
2024-06-06 20:51:43,24.30,22.80,15.90,99.90,1104897,26,20325,-78
2024-06-06 20:52:14,23.92,22.42,15.90,99.90,1107030,26,20012,-79
2024-06-06 20:52:45,22.80,21.40,15.90,99.90,1108851,26,20000,-79
2024-06-06 20:53:15,22.95,21.55,15.90,99.90,1109937,26,20000,-78
2024-06-06 20:53:46,24.05,22.55,15.90,99.90,1111900,26,20040,-78
2024-06-06 20:54:16,22.88,21.48,15.90,99.90,1107137,26,20383,-78
2024-06-06 20:54:51,23.90,22.40,15.90,99.90,1110402,26,20077,-78
2024-06-06 20:55:22,24.30,22.80,15.90,99.90,1108252,26,20428,-81
2024-06-06 20:55:54,23.83,22.33,15.90,99.90,1102123,26,20012,-80
2024-06-06 20:56:24,24.98,23.33,15.80,99.90,1103410,26,20078,-80
2024-06-06 20:56:55,25.20,23.60,15.80,99.90,1102605,26,20090,-79
2024-06-06 20:57:26,25.35,23.75,15.80,99.90,1106614,26,20011,-79
2024-06-06 20:57:56,26.08,24.27,15.80,99.90,1108998,26,20070,-79
2024-06-06 20:58:27,26.33,24.63,15.80,99.90,1109311,26,20000,-79
2024-06-06 20:58:57,27.02,25.23,15.80,99.90,1109904,26,20213,-79
2024-06-06 20:59:28,25.90,24.27,15.80,99.90,1106909,26,20103,-79
2024-06-06 20:59:59,27.15,25.33,15.90,99.90,1109697,26,20078,-78
2024-06-06 21:00:29,27.15,25.27,15.90,99.90,1109578,26,20004,-79
2024-06-06 21:01:00,26.80,25.00,15.90,99.90,1109261,26,20032,-78
2024-06-06 21:01:31,26.45,24.75,15.90,99.90,1110005,26,20392,-80
2024-06-06 21:02:01,26.45,24.77,15.90,99.90,1108128,26,20016,-79
2024-06-06 21:02:32,27.27,25.48,15.90,99.90,1110309,26,20011,-78
2024-06-06 21:03:03,26.70,25.00,15.90,99.90,1109902,26,20749,-78
2024-06-06 21:03:33,26.10,24.40,15.80,99.90,1107652,26,20036,-78
2024-06-06 21:04:04,26.83,25.13,15.80,99.90,1108757,26,20323,-79
2024-06-06 21:04:35,27.13,25.27,15.80,99.90,1109536,26,20032,-77
2024-06-06 21:05:06,27.52,25.73,15.80,99.90,1108945,26,19997,-77
2024-06-06 21:05:37,27.58,25.77,15.80,99.90,1102944,26,20429,-78
2024-06-06 21:06:08,27.77,25.98,15.80,99.90,1109443,26,20004,-80
2024-06-06 21:06:39,29.17,26.27,15.80,99.90,1104587,26,20036,-80
2024-06-06 21:07:09,26.42,24.73,15.80,99.90,1110614,26,20929,-80
2024-06-06 21:07:40,26.75,25.05,15.80,99.90,1110166,26,20071,-79
2024-06-06 21:08:11,26.40,24.70,15.80,99.90,1110228,26,20004,-79
2024-06-06 21:08:42,26.92,25.23,15.80,99.90,1110205,26,20721,-78
2024-06-06 21:09:12,26.58,24.88,15.80,99.90,1108236,26,20004,-79
2024-06-06 21:09:43,26.83,25.13,15.90,99.90,1104642,26,20009,-78
2024-06-06 21:10:14,27.25,25.45,15.80,99.90,1105132,26,20247,-77
2024-06-06 21:10:44,26.60,24.90,15.90,99.90,1101960,26,20029,-78
2024-06-06 21:11:15,25.10,23.50,15.90,99.90,1103061,26,20008,-77
2024-06-06 21:11:46,25.50,23.80,15.90,99.90,1098891,26,20122,-84
2024-06-06 21:12:17,23.60,22.10,15.90,99.90,1117575,26,19996,-81
2024-06-06 21:12:49,25.02,23.42,15.90,99.90,1111958,26,20007,-79
2024-06-06 21:13:20,25.88,24.08,15.90,99.90,1113617,26,20135,-81
2024-06-06 21:13:51,25.40,23.80,16.00,99.90,1107367,26,20000,-80
2024-06-06 21:14:21,24.75,23.15,16.00,99.90,1109275,26,20018,-79
2024-06-06 21:14:52,25.35,23.55,16.00,99.90,1102796,26,20037,-81
2024-06-06 21:15:23,23.92,22.42,16.10,99.90,1106666,26,20323,-81
2024-06-06 21:15:53,23.73,22.23,16.10,99.90,1113214,26,19999,-79
2024-06-06 21:16:24,24.05,22.45,16.00,99.90,1114080,26,20008,-82
2024-06-06 21:16:55,23.00,21.52,16.00,99.90,1117340,26,20007,-79
2024-06-06 21:17:25,22.00,20.63,16.10,99.90,1109301,26,20055,-80
2024-06-06 21:17:56,22.48,21.08,16.10,99.90,1102265,26,20064,-79
2024-06-06 21:18:27,22.95,21.45,16.20,99.90,1100842,26,20048,-79
2024-06-06 21:18:57,23.15,21.65,16.20,99.90,1103362,26,20000,-78
2024-06-06 21:19:28,22.23,20.83,16.20,99.90,1109466,26,20720,-79
2024-06-06 21:19:59,22.73,21.00,16.30,99.90,1109286,26,20023,-79
2024-06-06 21:20:30,21.55,20.25,16.30,99.90,1109362,26,20000,-79
2024-06-06 21:21:00,22.55,21.15,16.30,99.90,1110011,26,20008,-77
2024-06-06 21:21:33,21.40,20.10,16.20,99.90,1102620,26,20028,-79
2024-06-06 21:22:03,21.60,20.30,16.20,99.90,1099317,26,20005,-80
2024-06-06 21:22:34,22.50,21.10,16.20,99.90,1100132,26,20001,-81
2024-06-06 21:23:05,22.00,20.60,16.20,99.90,1101805,26,20638,-81
2024-06-06 21:23:35,22.45,21.05,16.20,99.90,1107854,26,20000,-80
2024-06-06 21:24:06,23.38,21.88,16.20,99.90,1117361,26,20000,-78
2024-06-06 21:24:37,23.38,21.63,16.30,99.90,1108468,26,20019,-81
2024-06-06 21:25:07,22.98,21.48,16.30,99.90,1108932,26,20022,-81
2024-06-06 21:25:38,24.40,22.23,16.30,99.90,1109804,26,20475,-81
2024-06-06 21:26:09,23.55,22.05,16.40,99.90,1102158,26,20092,-79
2024-06-06 21:26:39,23.63,22.02,16.40,99.90,1109831,26,19997,-80
2024-06-06 21:27:10,23.83,22.33,16.30,99.90,1110615,26,20001,-78
2024-06-06 21:27:41,24.23,22.63,16.30,99.90,1109540,26,20490,-79
2024-06-06 21:28:12,24.45,22.95,16.30,99.90,1116678,26,20059,-79
2024-06-06 21:28:43,24.63,23.00,16.40,99.90,1102389,26,20053,-79
2024-06-06 21:29:13,24.75,23.15,16.30,99.90,1101316,26,20002,-78
2024-06-06 21:29:44,22.85,21.40,16.40,99.90,1106711,26,20004,-79
2024-06-06 21:30:15,24.75,23.05,16.40,99.90,1110783,26,20000,-77
2024-06-06 21:30:46,23.55,22.05,16.50,99.90,1109709,26,20452,-78
2024-06-06 21:31:16,22.70,21.30,16.50,99.90,1108295,26,20077,-79
2024-06-06 21:31:47,24.10,22.50,16.50,99.90,1107802,26,20059,-78
2024-06-06 21:32:18,22.50,21.10,16.50,99.90,1110417,26,20358,-78
2024-06-06 21:32:49,23.52,22.02,16.50,99.90,1104984,26,20031,-77
2024-06-06 21:33:19,23.98,22.38,16.50,99.90,1110004,26,20008,-79
2024-06-06 21:33:50,23.65,22.15,16.50,99.90,1107361,26,20004,-77
2024-06-06 21:34:21,23.23,21.70,16.60,99.90,1109874,26,20018,-78
2024-06-06 21:34:51,21.83,20.40,16.60,99.90,1110084,26,20022,-79
2024-06-06 21:35:22,22.02,20.63,16.60,99.90,1100354,26,20005,-80
2024-06-06 21:35:53,20.75,19.45,16.60,99.90,1100191,26,20078,-79
2024-06-06 21:36:23,21.45,20.15,16.60,99.90,1109902,26,20041,-79
2024-06-06 21:36:54,21.42,20.02,16.60,99.90,1112018,26,20011,-79
2024-06-06 21:37:25,19.75,18.50,16.70,99.90,1127733,26,20002,-78
2024-06-06 21:37:55,18.90,17.80,16.70,99.90,1109493,26,20015,-79
2024-06-06 21:38:26,19.58,18.25,16.70,99.90,1105991,26,20059,-79
2024-06-06 21:38:57,19.23,18.02,16.70,99.90,1101451,26,20017,-78
2024-06-06 21:39:27,20.20,19.00,16.70,99.90,1101521,26,20009,-78
2024-06-06 21:39:58,18.83,17.63,16.70,99.90,1105754,26,20004,-79
2024-06-06 21:40:29,18.92,17.80,16.70,99.90,1114861,26,20000,-81
2024-06-06 21:41:02,19.50,18.25,16.80,99.90,1110878,26,20016,-79
2024-06-06 21:41:33,19.73,18.52,16.80,99.90,1108868,26,20359,-80
2024-06-06 21:42:04,19.95,18.70,16.80,99.90,1111856,26,20056,-78
2024-06-06 21:42:34,19.85,18.10,16.80,99.90,1116546,26,20454,-79
2024-06-06 21:43:05,18.95,17.75,16.80,99.90,1102261,26,20411,-77
2024-06-06 21:43:36,18.30,17.20,16.80,99.90,1097888,26,20025,-77
2024-06-06 21:44:07,17.80,16.70,16.80,99.90,1100643,26,20008,-76
2024-06-06 21:44:37,18.30,17.20,16.80,99.90,1097412,26,20068,-78
2024-06-06 21:45:08,18.52,17.42,16.80,99.90,1115547,26,20032,-78
2024-06-06 21:45:39,18.85,17.65,16.80,99.90,1102513,26,20071,-78
2024-06-06 21:46:12,18.58,17.48,16.80,99.90,1101716,26,20083,-80
2024-06-06 21:46:43,18.02,16.92,16.80,99.90,1102788,26,20001,-76
2024-06-06 21:47:13,19.38,18.15,16.80,99.90,1106306,26,20017,-78
2024-06-06 21:47:44,23.25,21.60,16.80,99.90,1108946,26,20024,-77
2024-06-06 21:48:15,23.20,21.60,16.80,99.90,1109879,26,20047,-77
2024-06-06 21:48:46,23.83,21.92,16.80,99.90,1109186,26,20494,-77
2024-06-06 21:49:16,22.15,20.65,16.80,99.90,1107975,26,20032,-75
2024-06-06 21:49:47,22.38,20.88,16.80,99.90,1107721,26,19996,-76
2024-06-06 21:50:17,22.10,20.60,16.80,99.90,1102715,26,20025,-77
2024-06-06 21:50:48,22.45,20.95,16.80,99.90,1105889,26,19996,-77
2024-06-06 21:51:19,22.17,20.67,16.80,99.90,1105604,26,20082,-76
2024-06-06 21:51:50,22.38,20.67,16.80,99.90,1100735,26,19992,-79
2024-06-06 21:52:23,23.30,21.60,16.80,99.90,1105063,26,20008,-81
2024-06-06 21:52:54,22.05,20.55,16.80,99.90,1104838,26,20007,-80
2024-06-06 21:53:25,22.58,20.63,16.80,99.90,1105375,26,20026,-77
2024-06-06 21:53:55,22.40,20.90,16.80,99.90,1101934,26,19996,-77
2024-06-06 21:54:26,22.52,20.92,16.80,99.90,1104905,26,20320,-79
2024-06-06 21:54:57,22.10,20.60,16.90,99.90,1099834,26,20000,-78
2024-06-06 21:55:30,21.40,20.00,16.80,99.90,1100349,26,20009,-78
2024-06-06 21:56:04,22.10,20.50,16.80,99.90,1100599,26,20040,-77
2024-06-06 21:56:37,21.70,20.20,16.80,99.90,1100096,26,20343,-79
2024-06-06 21:57:08,21.33,19.92,16.90,99.90,1107536,26,20004,-78
2024-06-06 21:57:40,21.30,19.90,16.90,99.90,1106672,26,20015,-77
2024-06-06 21:58:14,22.00,20.38,16.90,99.90,1105690,26,20513,-78
2024-06-06 21:58:52,21.13,19.73,16.80,99.90,1101177,26,20001,-80
2024-06-06 21:59:23,21.00,19.60,16.80,99.90,1102558,26,21244,-79
2024-06-06 21:59:54,20.77,19.38,16.80,99.90,1105024,26,20086,-79
2024-06-06 22:00:24,20.95,19.55,16.80,99.90,1106402,26,20075,-79
2024-06-06 22:00:55,21.52,20.02,16.80,99.90,1108491,26,20081,-78
2024-06-06 22:01:27,21.52,20.02,16.80,99.90,1117371,26,20009,-78
2024-06-06 22:01:58,21.85,20.30,16.80,99.90,1114534,26,20010,-78
2024-06-06 22:02:29,21.10,19.70,16.80,99.90,1107372,26,20058,-80
2024-06-06 22:02:59,21.23,19.83,16.80,99.90,1109902,26,20012,-77
2024-06-06 22:03:30,20.40,19.00,16.80,99.90,1107963,26,20086,-78
2024-06-06 22:04:01,20.60,19.20,16.80,99.90,1104654,26,20006,-78
2024-06-06 22:04:34,20.67,19.27,16.80,99.90,1099899,26,20048,-80
2024-06-06 22:05:05,20.55,19.15,16.80,99.90,1097438,26,20005,-79
2024-06-06 22:05:36,21.48,20.00,16.80,99.90,1100980,26,20441,-79
2024-06-06 22:06:07,21.80,20.20,16.80,99.90,1106966,26,20003,-79
2024-06-06 22:06:37,22.90,21.23,16.90,99.90,1106488,26,20007,-79
2024-06-06 22:07:08,21.35,19.80,16.80,99.90,1106811,26,20031,-79
2024-06-06 22:07:38,22.48,20.88,16.90,99.90,1107467,26,20000,-78
2024-06-06 22:08:12,22.40,20.70,16.80,99.90,1109318,26,20001,-78
2024-06-06 22:08:42,22.58,20.92,16.80,99.90,1106390,26,20298,-78
2024-06-06 22:09:13,24.10,22.30,16.80,99.90,1104840,26,20005,-79
2024-06-06 22:09:44,22.80,21.20,16.80,99.90,1105863,26,19997,-78
2024-06-06 22:10:15,23.70,22.08,16.80,99.90,1103169,26,20052,-78
2024-06-06 22:10:45,22.50,20.92,16.80,99.90,1097925,26,20478,-79
2024-06-06 22:11:16,22.75,21.15,16.80,99.90,1093145,26,20061,-79
2024-06-06 22:11:47,22.38,20.85,16.80,99.90,1091209,26,20038,-78
2024-06-06 22:12:17,22.55,21.05,16.80,99.90,1086325,27,20057,-78
2024-06-06 22:12:48,23.67,21.98,16.80,99.90,1090768,26,20010,-79
2024-06-06 22:13:19,22.60,21.10,16.80,99.90,1090259,27,20016,-78
2024-06-06 22:13:49,23.50,21.70,16.80,99.90,1095405,26,20001,-79
2024-06-06 22:14:20,23.50,21.90,16.80,99.90,1092789,26,20001,-78
2024-06-06 22:14:51,23.52,21.92,16.70,99.90,1091480,26,20014,-79
2024-06-06 22:15:21,23.95,22.25,16.70,99.90,1107766,26,20330,-78
2024-06-06 22:15:52,24.33,22.63,16.70,99.90,1101450,26,20433,-79
2024-06-06 22:16:23,23.55,21.95,16.70,99.90,1103880,26,20001,-79
2024-06-06 22:16:53,23.23,21.63,16.70,99.90,1104587,26,20028,-79
2024-06-06 22:17:24,24.08,22.38,16.70,99.90,1103858,26,20004,-79
2024-06-06 22:17:55,23.92,22.23,16.70,99.90,1106570,26,20047,-78
2024-06-06 22:18:26,23.42,21.83,16.70,99.90,1107602,26,20051,-78
2024-06-06 22:18:57,23.80,22.10,16.60,99.90,1107635,26,20398,-79
2024-06-06 22:19:27,24.05,22.25,16.60,99.90,1104305,26,20008,-79
2024-06-06 22:19:58,24.05,22.15,16.60,99.90,1105293,26,20223,-79
2024-06-06 22:20:28,24.10,22.40,16.60,99.90,1107949,26,20461,-79
2024-06-06 22:20:59,24.45,22.70,16.70,99.90,1107733,26,20012,-78
2024-06-06 22:21:30,24.42,22.73,16.70,99.90,1107579,26,20005,-78
2024-06-06 22:22:00,24.80,22.90,16.60,99.90,1098627,26,20471,-78
2024-06-06 22:22:31,23.92,22.23,16.60,99.90,1104719,26,20000,-78
2024-06-06 22:23:02,23.77,22.08,16.60,99.90,1109555,26,20013,-78
2024-06-06 22:23:35,25.00,23.10,16.60,99.90,1103846,26,20008,-79
2024-06-06 22:24:06,23.75,22.05,16.60,99.90,1109016,26,20001,-78
2024-06-06 22:24:37,25.63,23.75,16.60,99.90,1107293,26,20000,-79
2024-06-06 22:25:11,25.00,23.20,16.60,99.90,1101967,26,20011,-79
2024-06-06 22:25:42,25.23,23.42,16.60,99.90,1104333,26,19996,-78
2024-06-06 22:26:19,26.05,23.52,16.60,99.90,1107439,26,20008,-78
2024-06-06 22:26:49,25.08,23.27,16.50,99.90,1109346,26,20453,-79
2024-06-06 22:27:20,24.85,23.10,16.50,99.90,1102282,26,20029,-78
2024-06-06 22:27:51,25.40,23.50,16.50,99.90,1106141,26,20011,-78
2024-06-06 22:28:21,24.70,22.98,16.50,99.90,1107681,26,20028,-78
2024-06-06 22:28:52,26.35,24.33,16.50,99.90,1107222,26,20491,-79
2024-06-06 22:29:23,26.35,24.35,16.50,99.90,1105780,26,20429,-78
2024-06-06 22:29:53,25.20,23.30,16.50,99.90,1103999,26,20501,-79
2024-06-06 22:30:24,26.77,24.58,16.50,99.90,1107341,26,20085,-79
2024-06-06 22:30:55,25.27,23.38,16.50,99.90,1101386,26,20036,-78
2024-06-06 22:31:28,25.42,23.58,16.50,99.90,1106712,26,20004,-78
2024-06-06 22:31:58,25.77,23.77,16.60,99.90,1105233,26,21409,-79
2024-06-06 22:32:29,25.75,23.85,16.50,99.90,1098523,26,20017,-77
2024-06-06 22:33:00,24.70,22.98,16.60,99.90,1109670,26,20170,-80
2024-06-06 22:33:30,25.17,23.38,16.60,99.90,1100167,26,20001,-79
2024-06-06 22:34:01,25.02,23.23,16.50,99.90,1100181,26,20016,-77
2024-06-06 22:34:32,26.90,24.45,16.60,99.90,1107679,26,20004,-77
2024-06-06 22:35:03,26.50,24.60,16.60,99.90,1102614,26,20440,-78
2024-06-06 22:35:33,25.35,23.55,16.50,99.90,1107144,26,20008,-77
2024-06-06 22:36:04,24.60,22.80,16.50,99.90,1106019,26,20012,-78
2024-06-06 22:36:35,25.02,23.23,16.50,99.90,1105837,26,20927,-77
2024-06-06 22:37:06,24.02,22.33,16.50,99.90,1102111,26,20001,-77
2024-06-06 22:37:36,24.35,22.65,16.50,99.90,1105458,26,20000,-78
2024-06-06 22:38:07,24.88,23.13,16.50,99.90,1107723,26,20134,-80
2024-06-06 22:38:48,24.48,22.77,16.50,99.90,1109439,26,20130,-80
2024-06-06 22:39:19,24.42,22.73,16.50,99.90,1102985,26,20000,-78
2024-06-06 22:39:49,24.75,23.05,16.50,99.90,1106921,26,20008,-78
2024-06-06 22:40:20,24.85,23.05,16.50,99.90,1108255,26,20000,-77
2024-06-06 22:40:51,24.75,23.05,16.50,99.90,1105170,26,20488,-77
2024-06-06 22:41:21,24.85,23.05,16.50,99.90,1107429,26,20011,-78
2024-06-06 22:41:52,25.38,23.58,16.50,99.90,1104152,26,19996,-78
2024-06-06 22:42:22,25.55,23.75,16.50,99.90,1111255,26,20077,-78
2024-06-06 22:42:53,25.63,23.83,16.50,99.90,1109974,26,20012,-78
2024-06-06 22:43:26,26.42,24.52,16.50,99.90,1113908,26,19999,-79
2024-06-06 22:43:57,26.30,24.40,16.50,99.90,1114633,26,20268,-78
2024-06-06 22:44:30,27.13,25.13,16.40,99.90,1096437,26,20001,-78
2024-06-06 22:45:01,26.83,24.92,16.40,99.90,1099176,26,20012,-78
2024-06-06 22:45:32,26.65,24.42,16.40,99.90,1100043,26,20002,-78
2024-06-06 22:46:03,25.75,23.92,16.40,99.90,1103277,26,20019,-78
2024-06-06 22:46:33,25.92,24.08,16.40,99.90,1108257,26,20004,-78
2024-06-06 22:47:04,26.60,24.70,16.40,99.90,1103758,26,20010,-78
2024-06-06 22:47:37,25.80,24.00,16.40,99.90,1106256,26,20075,-78
2024-06-06 22:48:08,26.55,24.63,16.40,99.90,1110077,26,20012,-80
2024-06-06 22:48:40,27.02,25.02,16.40,99.90,1104357,26,20340,-78
2024-06-06 22:49:10,26.23,24.33,16.40,99.90,1108759,26,20540,-78
2024-06-06 22:49:41,26.42,24.52,16.40,99.90,1104177,26,20012,-78
2024-06-06 22:50:12,25.38,23.58,16.40,99.90,1107313,26,19996,-78
2024-06-06 22:50:43,26.00,24.00,16.40,99.90,1107186,26,20506,-78
2024-06-06 22:51:14,25.90,24.10,16.40,99.90,1108842,26,20059,-77
2024-06-06 22:51:44,26.58,24.67,16.40,99.90,1115579,26,20000,-79
2024-06-06 22:52:15,26.48,24.58,16.40,99.90,1113082,26,19999,-78
2024-06-06 22:52:46,26.10,24.20,16.40,99.90,1104585,26,20059,-78
2024-06-06 22:53:17,26.17,24.27,16.40,99.90,1110109,26,20307,-78
2024-06-06 22:53:48,26.52,24.63,16.40,99.90,1105338,26,20012,-78
2024-06-06 22:54:18,26.33,24.42,16.40,99.90,1101653,26,20409,-78
2024-06-06 22:54:49,26.75,24.77,16.40,99.90,1094915,26,20001,-78
2024-06-06 22:55:20,26.40,24.50,16.30,99.90,1099769,26,20001,-78
2024-06-06 22:55:50,27.15,25.15,16.40,99.90,1094909,26,19997,-77
2024-06-06 22:56:21,26.65,24.75,16.30,99.90,1105423,26,20001,-77
2024-06-06 22:56:52,28.00,26.00,16.30,99.90,1108896,26,19997,-79
2024-06-06 22:57:22,26.73,24.83,16.40,99.90,1104589,26,20008,-78
2024-06-06 22:57:53,25.92,24.13,16.30,99.90,1102357,26,20049,-78
2024-06-06 22:58:23,24.40,22.70,16.40,99.90,1107427,26,20339,-78
2024-06-06 22:58:54,24.67,22.98,16.30,99.90,1105506,26,20082,-78
2024-06-06 22:59:25,25.15,23.35,16.30,99.90,1108072,26,20476,-77
2024-06-06 22:59:55,25.27,23.48,16.40,99.90,1097292,26,20045,-79
2024-06-06 23:00:26,25.95,24.05,16.40,99.90,1097734,26,20001,-80
2024-06-06 23:00:57,25.02,23.23,16.40,99.90,1096992,26,20152,-79
2024-06-06 23:01:28,25.33,23.52,16.40,99.90,1107346,26,20338,-79
2024-06-06 23:01:58,25.52,23.73,16.40,99.90,1105994,26,20001,-80
2024-06-06 23:02:29,25.70,23.90,16.30,99.90,1106338,26,20373,-79
2024-06-06 23:03:00,26.83,24.92,16.40,99.90,1106969,26,20005,-80
2024-06-06 23:03:32,26.40,24.50,16.30,99.90,1098705,26,20016,-80
2024-06-06 23:04:02,26.25,24.35,16.30,99.90,1105287,26,20023,-79
2024-06-06 23:04:35,27.30,25.30,16.30,99.90,1099832,26,20379,-77
2024-06-06 23:05:06,26.63,24.73,16.30,99.90,1099335,26,20024,-78
2024-06-06 23:05:37,26.67,24.65,16.30,99.90,1102074,26,20404,-79
2024-06-06 23:06:08,26.70,24.80,16.30,99.90,1103130,26,20001,-79
2024-06-06 23:06:39,27.10,25.20,16.30,99.90,1108789,26,20101,-79
2024-06-06 23:07:09,26.17,24.27,16.30,99.90,1106309,26,20001,-79
2024-06-06 23:07:40,26.25,24.35,16.40,99.90,1109065,26,20007,-78
2024-06-06 23:08:11,26.45,24.52,16.40,99.90,1105489,26,19996,-79
2024-06-06 23:08:42,26.30,24.40,16.30,99.90,1107293,26,20082,-78
2024-06-06 23:09:13,26.42,24.52,16.30,99.90,1102681,26,20007,-78
2024-06-06 23:09:43,26.65,24.67,16.30,99.90,1104546,26,20049,-78
2024-06-06 23:10:14,26.40,24.50,16.30,99.90,1103145,26,19997,-77
2024-06-06 23:10:45,26.27,24.38,16.30,99.90,1105553,26,20308,-78
2024-06-06 23:11:16,26.35,24.45,16.30,99.90,1096136,26,20017,-78
2024-06-06 23:11:47,26.33,24.42,16.30,99.90,1103113,26,20459,-78
2024-06-06 23:12:17,27.30,25.30,16.30,99.90,1110925,26,20000,-78
2024-06-06 23:12:48,27.35,25.35,16.20,99.90,1107501,26,20001,-78
2024-06-06 23:13:18,27.55,25.45,16.20,99.90,1107675,26,20004,-78
2024-06-06 23:13:49,27.88,25.60,16.20,99.90,1109679,26,19999,-80
2024-06-06 23:14:20,27.02,25.02,16.20,99.90,1107991,26,20009,-79
2024-06-06 23:14:50,27.70,25.70,16.20,99.90,1101678,26,20012,-78
2024-06-06 23:15:21,27.17,25.17,16.20,99.90,1096334,26,20444,-79
2024-06-06 23:15:52,27.33,25.33,16.20,99.90,1108807,26,20455,-80
2024-06-06 23:16:23,27.00,25.02,16.20,99.90,1111013,26,20003,-79
2024-06-06 23:16:54,26.75,24.85,16.20,99.90,1110193,26,20017,-78
2024-06-06 23:17:24,27.30,25.30,16.20,99.90,1111761,26,20018,-79
2024-06-06 23:17:55,27.30,25.20,16.20,99.90,1111140,26,20010,-79
2024-06-06 23:18:26,26.48,24.58,16.20,99.90,1109646,26,20033,-79
2024-06-06 23:18:56,27.00,25.00,16.20,99.90,1108379,26,20580,-78
2024-06-06 23:19:28,26.17,24.27,16.30,99.90,1112115,26,20365,-79
2024-06-06 23:19:58,26.23,24.33,16.30,99.90,1113422,26,20436,-78
2024-06-06 23:20:29,26.77,24.88,16.20,99.90,1110833,26,20009,-79
2024-06-06 23:21:00,26.05,24.15,16.20,99.90,1112634,26,19995,-78
2024-06-06 23:21:30,26.40,24.50,16.30,99.90,1111313,26,20000,-78
2024-06-06 23:22:01,26.83,24.92,16.30,99.90,1106325,26,21416,-78
2024-06-06 23:22:35,26.27,24.38,16.20,99.90,1104714,26,20001,-78
2024-06-06 23:23:05,26.65,24.67,16.20,99.90,1110723,26,20062,-78
2024-06-06 23:23:36,26.30,24.40,16.30,99.90,1112925,26,20081,-79
2024-06-06 23:24:10,27.70,24.90,16.30,99.90,1104540,26,19996,-78
2024-06-06 23:24:41,25.60,23.80,16.20,99.90,1112432,26,20680,-78
2024-06-06 23:25:12,25.95,24.05,16.20,99.90,1096899,26,20009,-78
2024-06-06 23:25:43,26.10,24.20,16.20,99.90,1105611,26,20593,-78
2024-06-06 23:26:13,26.15,24.25,16.30,99.90,1107439,26,20000,-78
2024-06-06 23:26:44,25.92,24.02,16.30,99.90,1113864,26,20003,-78
2024-06-06 23:27:15,26.20,24.30,16.30,99.90,1113405,26,20000,-78
2024-06-06 23:27:46,26.05,24.15,16.20,99.90,1109627,26,20010,-78
2024-06-06 23:28:16,25.52,23.73,16.30,99.90,1105225,26,20024,-80
2024-06-06 23:28:48,26.13,24.23,16.30,99.90,1109934,26,20022,-79
2024-06-06 23:29:18,26.27,24.38,16.30,99.90,1111924,26,20007,-78
2024-06-06 23:29:49,25.40,23.60,16.20,99.90,1109185,26,20006,-78
2024-06-06 23:30:20,25.23,23.42,16.30,99.90,1109538,26,19997,-79
2024-06-06 23:30:50,25.35,23.52,16.30,99.90,1111642,26,20117,-78
2024-06-06 23:31:21,25.13,23.33,16.30,99.90,1104618,26,20009,-78
2024-06-06 23:31:52,25.10,23.30,16.30,99.90,1093142,26,20017,-80
2024-06-06 23:32:23,24.63,22.85,16.30,99.90,1104825,26,20089,-80
2024-06-06 23:32:54,23.77,22.13,16.30,99.90,1099963,26,20452,-79
2024-06-06 23:33:24,23.80,22.10,16.30,99.90,1096177,26,20004,-79
2024-06-06 23:33:55,23.77,22.08,16.30,99.90,1087432,26,20001,-78
2024-06-06 23:34:26,23.85,22.15,16.40,99.90,1093012,26,20020,-78
2024-06-06 23:34:56,23.30,21.70,16.40,99.90,1088573,26,20316,-79
2024-06-06 23:35:28,22.77,21.17,16.40,99.90,1104181,26,20226,-78
2024-06-06 23:35:58,23.40,21.80,16.30,99.90,1109455,26,20014,-78
2024-06-06 23:36:34,23.05,21.45,16.30,99.90,1113536,26,20010,-79
2024-06-06 23:37:05,23.13,21.52,16.30,99.90,1109707,26,20007,-78
2024-06-06 23:37:38,23.15,21.55,16.40,99.90,1112471,26,20077,-79
2024-06-06 23:38:09,22.10,20.60,16.40,99.90,1111541,26,20000,-79
2024-06-06 23:38:46,22.38,20.88,16.40,99.90,1112131,26,20491,-79
2024-06-06 23:39:16,22.05,20.55,16.40,99.90,1099215,26,20023,-78
2024-06-06 23:39:47,22.02,20.52,16.40,99.90,1104709,26,20011,-79
2024-06-06 23:40:17,22.10,20.60,16.40,99.90,1095301,26,20001,-78
2024-06-06 23:40:48,22.42,20.83,16.40,99.90,1098921,26,20013,-78
2024-06-06 23:41:19,21.85,20.35,16.40,99.90,1109884,26,20004,-79
2024-06-06 23:41:49,23.30,21.27,16.40,99.90,1109013,26,20018,-78
2024-06-06 23:42:20,21.10,19.70,16.50,99.90,1108259,26,20000,-80
2024-06-06 23:42:51,22.17,20.67,16.40,99.90,1109639,26,20000,-79
2024-06-06 23:43:21,22.42,20.92,16.50,99.90,1119390,26,20011,-79
2024-06-06 23:43:52,21.95,20.45,16.50,99.90,1113389,26,20014,-79
2024-06-06 23:44:23,21.75,20.25,16.50,99.90,1118171,26,20007,-79
2024-06-06 23:44:53,21.25,19.85,16.40,99.90,1124708,26,20508,-79
2024-06-06 23:45:24,21.40,20.00,16.50,99.90,1111264,26,20003,-79
2024-06-06 23:45:55,21.15,19.75,16.50,99.90,1109481,26,20428,-78
2024-06-06 23:46:28,21.52,20.13,16.50,99.90,1110969,26,20474,-78
2024-06-06 23:46:59,21.45,19.95,16.50,99.90,1107680,26,19997,-79
2024-06-06 23:47:32,21.65,20.15,16.50,99.90,1111425,26,20003,-79
2024-06-06 23:48:02,21.45,20.05,16.60,99.90,1106986,26,20003,-79
2024-06-06 23:48:33,21.65,20.17,16.60,99.90,1109447,26,20059,-78
2024-06-06 23:49:04,21.73,20.23,16.50,99.90,1105774,26,20028,-78
2024-06-06 23:49:34,23.00,20.65,16.60,99.90,1110866,26,20001,-78
2024-06-06 23:50:05,21.42,20.02,16.50,99.90,1103902,26,20413,-78
2024-06-06 23:50:36,21.58,20.13,16.60,99.90,1104338,26,20011,-79
2024-06-06 23:51:06,21.42,20.02,16.50,99.90,1106093,26,20327,-78
2024-06-06 23:51:37,22.17,20.67,16.60,99.90,1101419,26,20343,-79
2024-06-06 23:52:08,22.88,21.27,16.60,99.90,1113072,26,20000,-79
2024-06-06 23:52:39,23.27,21.67,16.60,99.90,1110677,26,19999,-79
2024-06-06 23:53:09,22.77,21.25,16.50,99.90,1109656,26,19991,-80
2024-06-06 23:53:40,23.27,21.63,16.50,99.90,1110243,26,20408,-80
2024-06-06 23:54:11,23.23,21.63,16.50,99.90,1113145,26,19999,-79
2024-06-06 23:54:41,24.05,22.33,16.50,99.90,1110268,26,20704,-79
2024-06-06 23:55:12,23.13,21.52,16.50,99.90,1113621,26,20444,-79
2024-06-06 23:55:43,23.83,22.05,16.50,99.90,1110838,26,20003,-79
2024-06-06 23:56:19,24.20,22.50,16.50,99.90,1120518,26,20014,-78
2024-06-06 23:56:49,25.52,23.73,16.50,99.90,1112501,26,20211,-78
2024-06-06 23:57:20,23.27,21.67,16.50,99.90,1117212,26,20467,-79
2024-06-06 23:57:50,23.90,22.20,16.50,99.90,1121921,26,20444,-78
2024-06-06 23:58:21,24.08,22.33,16.50,99.90,1107371,26,20233,-78
2024-06-06 23:58:54,24.20,22.50,16.50,99.90,1110025,26,20007,-79
2024-06-06 23:59:28,23.70,22.10,16.50,99.90,1107086,26,20014,-78