2024-06-06 00:00:32,3.67,2.08,16.50,99.90,1076101,27,20075,-78
2024-06-06 00:01:21,7.13,3.00,16.50,99.90,1077988,27,20079,-78
2024-06-06 00:02:10,6.95,3.20,16.50,99.90,1082812,27,19999,-77
2024-06-06 00:02:59,4.63,2.75,16.50,99.90,1075868,27,20548,-77
2024-06-06 00:03:49,4.88,2.78,16.40,99.90,1076237,27,20067,-78
2024-06-06 00:04:38,5.85,2.45,16.40,99.90,1070658,27,20000,-77
2024-06-06 00:05:27,4.80,2.88,16.40,99.90,1076216,27,20445,-77
2024-06-06 00:06:17,4.10,2.50,16.30,99.90,1069902,27,20011,-77
2024-06-06 00:07:06,4.70,3.90,16.30,99.90,1068282,27,20015,-77
2024-06-06 00:07:56,5.70,2.55,16.30,99.90,1064166,27,20085,-78
2024-06-06 00:08:45,3.75,2.85,16.30,99.90,1070812,27,20001,-78
2024-06-06 00:09:34,3.47,2.45,16.20,99.90,1077493,27,20428,-77
2024-06-06 00:10:23,5.07,2.58,16.20,99.90,1083103,27,20047,-77
2024-06-06 00:11:12,5.80,2.90,16.20,99.90,1082901,27,20408,-78
2024-06-06 00:12:01,4.28,2.85,16.10,99.90,1076045,27,20011,-77
2024-06-06 00:12:51,4.05,2.40,16.10,99.90,1069314,27,20413,-77
2024-06-06 00:13:44,4.13,2.90,16.10,99.90,1063995,27,20081,-77
2024-06-06 00:14:33,3.30,2.53,16.10,99.90,1071838,27,20446,-78
2024-06-06 00:15:23,4.38,2.83,16.10,99.90,1078357,27,20392,-77
2024-06-06 00:16:12,3.45,2.60,16.10,99.90,1076022,27,20012,-78
2024-06-06 00:17:01,4.10,2.67,16.10,99.90,1076065,27,20055,-78
2024-06-06 00:17:50,5.28,2.63,16.10,99.90,1070792,27,20012,-78
2024-06-06 00:18:39,5.72,3.03,16.10,99.90,1076170,27,20015,-77
2024-06-06 00:19:28,4.25,2.92,16.10,99.90,1070638,27,20001,-78
2024-06-06 00:20:17,3.40,2.47,16.10,99.90,1076312,27,20041,-78
2024-06-06 00:21:07,3.22,2.85,16.00,99.90,1070792,27,20521,-78
2024-06-06 00:21:56,4.63,2.70,16.10,99.90,1076184,27,20036,-78
2024-06-06 00:22:45,4.45,2.75,16.10,99.90,1077816,27,20011,-77
2024-06-06 00:23:34,3.17,2.70,16.10,99.90,1083325,27,20013,-77
2024-06-06 00:24:23,5.57,2.90,16.00,99.90,1075937,27,20000,-78
2024-06-06 00:25:13,4.07,2.70,16.00,99.90,1076303,27,20003,-78
2024-06-06 00:26:02,5.43,2.97,16.00,99.90,1077455,27,20012,-78
2024-06-06 00:26:51,4.78,2.90,16.00,99.90,1075993,27,20006,-78
2024-06-06 00:27:40,4.10,2.53,16.00,99.90,1069219,27,20424,-77
2024-06-06 00:28:29,4.38,2.55,16.00,99.90,1064099,27,20085,-77
2024-06-06 00:29:19,4.85,2.75,16.00,99.90,1070838,27,20101,-77
2024-06-06 00:30:08,4.32,2.58,16.00,99.90,1077226,27,20012,-77
2024-06-06 00:30:57,2.78,2.42,16.00,99.90,1076040,27,19999,-77
2024-06-06 00:31:46,3.95,2.75,16.00,99.90,1069266,27,20076,-78
2024-06-06 00:32:35,4.63,2.85,16.00,99.90,1075379,27,20042,-77
2024-06-06 00:33:24,4.20,2.47,16.00,99.90,1077623,27,20016,-77
2024-06-06 00:34:13,5.05,3.13,16.00,99.90,1082847,27,20483,-78
2024-06-06 00:35:02,4.43,2.60,16.00,99.90,1075926,27,20011,-78
2024-06-06 00:35:52,6.28,2.83,16.00,99.90,1076120,27,20056,-78
2024-06-06 00:36:41,5.15,3.28,16.00,99.90,1076965,27,20364,-77
2024-06-06 00:37:30,8.00,2.88,15.90,99.90,1083587,27,20010,-77
2024-06-06 00:38:19,3.28,2.85,15.90,99.90,1083096,27,20010,-78
2024-06-06 00:39:09,4.47,2.53,15.90,99.90,1075989,27,20079,-78
2024-06-06 00:39:58,5.95,2.90,15.90,99.90,1076300,27,20051,-78
2024-06-06 00:40:49,5.65,3.05,15.90,99.90,1070518,27,20094,-78
2024-06-06 00:41:39,4.28,2.95,15.90,99.90,1076187,27,20050,-78
2024-06-06 00:42:28,3.63,2.63,15.90,99.90,1078129,27,20168,-77
2024-06-06 00:43:17,3.42,2.67,15.80,99.90,1076057,27,20015,-77
2024-06-06 00:44:06,4.90,2.60,15.80,99.90,1076100,27,20523,-77
2024-06-06 00:44:55,3.55,2.55,15.80,99.90,1077573,27,20010,-77
2024-06-06 00:45:45,5.68,2.88,15.80,99.90,1083354,27,20010,-77
2024-06-06 00:46:35,9.13,3.55,15.80,99.90,1082363,27,20356,-77
2024-06-06 00:47:24,4.07,2.67,15.80,99.90,1076078,27,20075,-78
2024-06-06 00:47:57,3.92,2.63,15.80,99.90,1069246,27,20076,-78
2024-06-06 00:48:28,5.25,3.30,15.70,99.90,1055738,28,20534,-77
2024-06-06 00:48:59,4.05,3.05,15.70,99.90,1060725,27,20005,-77
2024-06-06 00:49:30,4.22,2.95,15.70,99.90,1063361,27,20016,-77
2024-06-06 00:50:02,5.45,3.13,15.70,99.90,1069870,27,20005,-77
2024-06-06 00:50:34,6.60,2.97,15.70,99.90,1075869,27,20004,-77
2024-06-06 00:51:05,5.43,2.88,15.70,99.90,1068548,27,20000,-77
2024-06-06 00:51:40,6.13,3.58,15.60,99.90,1062467,27,20028,-77
2024-06-06 00:52:12,4.47,2.83,15.60,99.90,1064132,27,20005,-77
2024-06-06 00:52:43,5.10,3.17,15.60,99.90,1068990,27,20000,-77
2024-06-06 00:53:13,4.50,2.88,15.60,99.90,1062443,27,20005,-77
2024-06-06 00:53:45,4.50,3.15,15.60,99.90,1069637,27,20040,-77
2024-06-06 00:54:16,4.68,2.75,15.60,99.90,1062604,27,20003,-78
2024-06-06 00:54:47,4.30,3.00,15.60,99.90,1063061,27,20018,-77
2024-06-06 00:55:21,4.32,2.78,15.60,99.90,1069181,27,20028,-77
2024-06-06 00:55:52,5.00,2.70,15.60,99.90,1070460,27,20096,-78
2024-06-06 00:56:23,4.22,2.75,15.60,99.90,1068363,27,20403,-77
2024-06-06 00:56:55,5.85,2.78,15.60,99.90,1070024,27,20000,-77
2024-06-06 00:57:26,3.67,2.95,15.60,99.90,1069306,27,20000,-78
2024-06-06 00:57:59,6.20,3.25,15.60,99.90,1070616,27,20012,-77
2024-06-06 00:58:30,4.07,3.05,15.60,99.90,1070168,27,20379,-77
2024-06-06 00:59:01,5.22,3.03,15.60,99.90,1069860,27,20040,-77
2024-06-06 00:59:35,3.95,2.85,15.60,99.90,1070112,27,20005,-77
2024-06-06 01:00:07,5.18,2.90,15.50,99.90,1072494,27,20086,-77
2024-06-06 01:00:40,4.43,3.08,15.50,99.90,1083938,27,20011,-77
2024-06-06 01:01:10,5.55,2.83,15.50,99.90,1083637,27,20010,-77
2024-06-06 01:01:43,3.95,2.65,15.50,99.90,1076958,27,20532,-78
2024-06-06 01:02:17,5.53,3.25,15.50,99.90,1076949,27,20516,-77
2024-06-06 01:02:50,4.80,2.80,15.50,99.90,1070017,27,20012,-77
2024-06-06 01:03:21,4.20,2.70,15.50,99.90,1069801,27,20004,-77
2024-06-06 01:03:52,4.38,2.70,15.50,99.90,1070052,27,19996,-77
2024-06-06 01:04:23,5.00,3.15,15.50,99.90,1070784,27,20007,-77
2024-06-06 01:04:55,3.85,2.60,15.50,99.90,1070560,27,20004,-77
2024-06-06 01:05:25,5.28,2.80,15.50,99.90,1076680,27,20000,-77
2024-06-06 01:05:56,4.70,3.15,15.50,99.90,1068968,27,20000,-77
2024-06-06 01:06:27,3.88,2.80,15.50,99.90,1070296,27,20371,-77
2024-06-06 01:06:58,4.35,2.95,15.50,99.90,1076973,27,20010,-77
2024-06-06 01:07:29,4.30,2.58,15.50,99.90,1077260,27,19999,-77
2024-06-06 01:08:00,5.25,3.65,15.50,99.90,1084143,27,20341,-77
2024-06-06 01:08:30,4.18,2.95,15.50,99.90,1083720,27,20025,-77
2024-06-06 01:09:20,6.70,3.00,15.50,99.90,1083764,27,20011,-77
2024-06-06 01:10:09,4.43,2.60,15.50,99.90,1083476,27,20078,-77
2024-06-06 01:10:59,4.82,3.00,15.50,99.90,1084071,27,20010,-77
2024-06-06 01:11:48,4.72,3.17,15.50,99.90,1083763,27,20010,-77
2024-06-06 01:12:38,4.43,3.10,15.50,99.90,1076921,27,20079,-77
2024-06-06 01:13:12,7.35,3.10,15.50,99.90,1076487,27,20010,-77
2024-06-06 01:13:43,3.70,2.83,15.50,99.90,1076437,27,20330,-77
2024-06-06 01:14:13,4.22,2.80,15.50,99.90,1068370,27,20083,-77
2024-06-06 01:14:44,5.15,3.35,15.50,99.90,1069928,27,20004,-77
2024-06-06 01:15:15,5.13,3.30,15.50,99.90,1070066,27,20007,-77
2024-06-06 01:15:46,4.43,2.65,15.50,99.90,1070458,27,20015,-77
2024-06-06 01:16:16,4.20,3.00,15.50,99.90,1075601,27,20003,-77
2024-06-06 01:16:47,6.18,3.10,15.50,99.90,1076790,27,20039,-77
2024-06-06 01:17:18,6.47,3.22,15.50,99.90,1070152,27,20036,-78
2024-06-06 01:17:48,4.68,3.13,15.50,99.90,1063141,27,20037,-77
2024-06-06 01:18:19,4.28,2.78,15.50,99.90,1063282,27,20358,-77
2024-06-06 01:18:50,4.55,3.03,15.50,99.90,1063685,27,20400,-77
2024-06-06 01:19:20,6.13,3.05,15.50,99.90,1070176,27,20012,-77
2024-06-06 01:19:51,4.72,2.92,15.50,99.90,1076670,27,20389,-77
2024-06-06 01:20:22,4.57,2.70,15.50,99.90,1082588,27,20001,-77
2024-06-06 01:20:53,4.47,2.70,15.50,99.90,1083789,27,19996,-77
2024-06-06 01:21:23,5.45,2.90,15.50,99.90,1069883,27,20005,-77
2024-06-06 01:21:58,4.40,2.72,15.50,99.90,1061720,27,20071,-77
2024-06-06 01:22:34,4.57,2.97,15.50,99.90,1062652,27,20363,-77
2024-06-06 01:23:08,6.13,3.10,15.50,99.90,1067114,27,20025,-77
2024-06-06 01:23:39,3.95,2.92,15.50,99.90,1082546,27,20444,-77
2024-06-06 01:24:09,5.55,2.72,15.50,99.90,1073639,27,20003,-77
2024-06-06 01:24:40,3.45,2.72,15.50,99.90,1062374,27,20007,-77
2024-06-06 01:25:11,5.63,3.50,15.50,99.90,1068969,27,20377,-77
2024-06-06 01:25:44,3.55,2.78,15.50,99.90,1069202,27,20283,-77
2024-06-06 01:26:15,4.40,2.80,15.50,99.90,1069028,27,20004,-77
2024-06-06 01:26:45,3.60,2.80,15.50,99.90,1069796,27,20000,-78
2024-06-06 01:27:16,4.50,3.45,15.50,99.90,1069147,27,20000,-78
2024-06-06 01:27:47,3.22,2.50,15.50,99.90,1055849,28,20021,-78
2024-06-06 01:28:17,6.40,3.13,15.50,99.90,1042739,28,20035,-78
2024-06-06 01:28:48,4.95,2.90,15.50,99.90,1049512,28,20076,-77
2024-06-06 01:29:19,4.78,2.90,15.50,99.90,1056358,27,20021,-77
2024-06-06 01:29:50,3.50,2.80,15.50,99.90,1069403,27,20008,-77
2024-06-06 01:30:21,5.70,3.03,15.50,99.90,1075694,27,20000,-77
2024-06-06 01:30:52,5.88,2.63,15.50,99.90,1075919,27,20046,-78
2024-06-06 01:31:22,3.90,2.70,15.50,99.90,1075877,27,20045,-77
2024-06-06 01:31:53,5.10,3.05,15.50,99.90,1075852,27,20113,-77
2024-06-06 01:32:24,5.45,2.90,15.50,99.90,1075885,27,20012,-77
2024-06-06 01:32:54,3.63,2.72,15.50,99.90,1075787,27,20007,-77
2024-06-06 01:33:25,4.68,2.75,15.50,99.90,1075808,27,20011,-78
2024-06-06 01:33:56,4.13,2.58,15.50,99.90,1062641,27,20013,-77
2024-06-06 01:34:26,3.92,2.50,15.50,99.90,1062200,27,20005,-78
2024-06-06 01:34:58,4.88,3.00,15.50,99.90,1062278,27,20099,-77
2024-06-06 01:35:29,4.25,3.10,15.50,99.90,1062696,27,20483,-77
2024-06-06 01:36:00,3.85,2.70,15.40,99.90,1068709,27,20016,-77
2024-06-06 01:36:30,4.70,3.00,15.50,99.90,1076206,27,20014,-77
2024-06-06 01:37:01,4.82,3.15,15.50,99.90,1082659,27,20102,-77
2024-06-06 01:37:31,5.13,3.05,15.50,99.90,1082823,27,20018,-78
2024-06-06 01:38:02,5.93,3.38,15.40,99.90,1082526,27,20031,-77
2024-06-06 01:38:33,4.75,2.70,15.50,99.90,1075679,27,20000,-77
2024-06-06 01:39:03,4.57,3.03,15.50,99.90,1075737,27,20007,-77
2024-06-06 01:39:34,4.90,2.90,15.50,99.90,1069353,27,20520,-77
2024-06-06 01:40:05,4.93,2.70,15.50,99.90,1069343,27,20431,-77
2024-06-06 01:40:51,4.20,2.78,15.50,99.90,1068759,27,20109,-77
2024-06-06 01:41:22,5.80,3.50,15.50,99.90,1072811,27,20008,-77
2024-06-06 01:41:54,3.58,2.58,15.50,99.90,1068976,27,20474,-77
2024-06-06 01:42:28,3.67,2.80,15.50,99.90,1069031,27,20493,-77
2024-06-06 01:42:58,6.82,3.42,15.50,99.90,1068900,27,20050,-77
2024-06-06 01:43:29,5.18,3.20,15.50,99.90,1070400,27,20016,-77
2024-06-06 01:44:00,2.97,2.55,15.50,99.90,1069732,27,20000,-77
2024-06-06 01:44:30,4.63,3.10,15.50,99.90,1075829,27,20008,-77
2024-06-06 01:45:01,6.03,3.47,15.50,99.90,1075723,27,20012,-77
2024-06-06 01:45:32,5.40,3.17,15.50,99.90,1075757,27,20081,-77
2024-06-06 01:46:03,9.20,3.42,15.50,99.90,1075034,27,20011,-77
2024-06-06 01:46:33,7.57,3.15,15.50,99.90,1075644,27,20014,-77
2024-06-06 01:47:04,6.32,3.17,15.50,99.90,1075473,27,20351,-78
2024-06-06 01:47:35,3.92,3.05,15.50,99.90,1076234,27,20385,-78
2024-06-06 01:48:06,4.55,2.90,15.40,99.90,1075751,27,20015,-77
2024-06-06 01:48:36,7.55,3.17,15.40,99.90,1069219,27,20016,-78
2024-06-06 01:49:07,5.72,3.40,15.40,99.90,1068996,27,20001,-77
2024-06-06 01:49:38,6.10,3.50,15.40,99.90,1069364,27,20454,-77
2024-06-06 01:50:08,3.72,2.42,15.40,99.90,1075854,27,20007,-77
2024-06-06 01:50:39,5.18,3.45,15.40,99.90,1075892,27,20051,-77
2024-06-06 01:51:10,7.95,3.50,15.40,99.90,1075568,27,20079,-77
2024-06-06 01:51:40,4.32,2.95,15.40,99.90,1069012,27,20006,-77
2024-06-06 01:52:11,7.35,3.25,15.40,99.90,1069204,27,20001,-77
2024-06-06 01:52:41,6.95,3.53,15.40,99.90,1068994,27,20483,-78
2024-06-06 01:53:12,5.88,3.28,15.40,99.90,1068950,27,20004,-77
2024-06-06 01:53:43,4.60,3.08,15.40,99.90,1068905,27,19996,-77
2024-06-06 01:54:14,4.57,2.88,15.40,99.90,1062669,27,20001,-77
2024-06-06 01:54:44,6.30,3.05,15.40,99.90,1069116,27,20541,-77
2024-06-06 01:55:15,5.90,2.80,15.40,99.90,1069272,27,20056,-77
2024-06-06 01:55:46,4.78,2.92,15.40,99.90,1068794,27,19997,-77
2024-06-06 01:56:16,4.88,3.38,15.40,99.90,1055435,28,20077,-77
2024-06-06 01:56:47,3.83,2.90,15.40,99.90,1057352,27,20037,-77
2024-06-06 01:57:18,6.15,3.17,15.40,99.90,1063927,27,20386,-77
2024-06-06 01:57:48,5.63,3.30,15.40,99.90,1077254,27,20006,-77
2024-06-06 01:58:19,5.78,3.10,15.40,99.90,1084024,27,20003,-77
2024-06-06 01:58:50,4.35,2.88,15.40,99.90,1076383,27,20012,-77
2024-06-06 01:59:20,4.05,2.88,15.40,99.90,1069102,27,20004,-77
2024-06-06 01:59:51,5.25,3.70,15.40,99.90,1069529,27,20050,-77
2024-06-06 02:00:21,5.35,3.08,15.40,99.90,1069536,27,20075,-77
2024-06-06 02:00:52,4.65,2.88,15.40,99.90,1069583,27,20008,-77
2024-06-06 02:01:23,4.07,3.38,15.40,99.90,1076282,27,20014,-78
2024-06-06 02:01:53,6.72,3.40,15.40,99.90,1076139,27,20052,-77
2024-06-06 02:02:24,5.85,3.20,15.40,99.90,1062871,27,20001,-77
2024-06-06 02:02:55,6.03,3.70,15.40,99.90,1062852,27,20012,-77
2024-06-06 02:03:26,4.15,2.80,15.40,99.90,1062816,27,20343,-77
2024-06-06 02:03:57,5.10,3.22,15.40,99.90,1063436,27,20364,-77
2024-06-06 02:04:27,4.47,3.20,15.40,99.90,1069225,27,20000,-77
2024-06-06 02:04:58,4.88,3.47,15.40,99.90,1069769,27,20010,-77
2024-06-06 02:05:29,5.50,3.28,15.40,99.90,1076453,27,20027,-77
2024-06-06 02:06:02,5.20,3.15,15.40,99.90,1069806,27,20060,-77
2024-06-06 02:06:33,5.65,3.40,15.40,99.90,1077018,27,19995,-77
2024-06-06 02:07:04,4.70,2.90,15.30,99.90,1070477,27,20434,-77
2024-06-06 02:07:34,6.05,3.70,15.40,99.90,1070900,27,20021,-77
2024-06-06 02:08:06,3.05,2.58,15.30,99.90,1070209,27,20005,-77
2024-06-06 02:08:36,4.20,2.80,15.30,99.90,1063636,27,20017,-77
2024-06-06 02:09:07,6.22,3.47,15.30,99.90,1063316,27,20001,-77
2024-06-06 02:09:38,5.72,3.22,15.30,99.90,1069547,27,20003,-77
2024-06-06 02:10:09,5.18,3.22,15.30,99.90,1076455,27,20006,-77
2024-06-06 02:10:39,5.53,3.38,15.30,99.90,1083446,27,19991,-77
2024-06-06 02:11:10,5.57,3.72,15.30,99.90,1069592,27,19997,-77
2024-06-06 02:11:41,4.00,2.50,15.30,99.90,1069442,27,20048,-77
2024-06-06 02:12:12,6.43,3.30,15.30,99.90,1069602,27,20002,-77
2024-06-06 02:12:42,5.78,3.03,15.30,99.90,1063962,27,19997,-77
2024-06-06 02:13:13,5.38,3.30,15.30,99.90,1071009,27,20012,-77
2024-06-06 02:13:43,4.63,3.00,15.30,99.90,1070725,27,20007,-77
2024-06-06 02:14:14,5.13,3.30,15.30,99.90,1070701,27,20008,-77
2024-06-06 02:14:45,5.20,3.28,15.30,99.90,1070845,27,20016,-77
2024-06-06 02:15:17,3.10,2.60,15.30,99.90,1070831,27,20007,-77
2024-06-06 02:15:47,4.72,3.28,15.30,99.90,1077571,27,20007,-77
2024-06-06 02:16:19,4.60,3.13,15.30,99.90,1076539,27,20006,-78
2024-06-06 02:16:50,5.70,3.15,15.30,99.90,1076804,27,20007,-77
2024-06-06 02:17:20,6.55,3.35,15.30,99.90,1076581,27,20366,-77
2024-06-06 02:17:51,4.60,3.17,15.30,99.90,1069905,27,20068,-77
2024-06-06 02:18:24,4.38,3.05,15.30,99.90,1063437,27,20009,-77
2024-06-06 02:18:55,3.92,2.85,15.30,99.90,1068689,27,20105,-77
2024-06-06 02:19:26,4.72,3.38,15.30,99.90,1064910,27,20113,-77
2024-06-06 02:19:56,3.72,2.90,15.30,99.90,1063786,27,20097,-77
2024-06-06 02:20:27,4.03,2.80,15.30,99.90,1069827,27,20036,-77
2024-06-06 02:20:58,6.28,3.67,15.30,99.90,1069836,27,19992,-77
2024-06-06 02:21:28,4.95,3.53,15.30,99.90,1070175,27,20000,-77
2024-06-06 02:21:59,5.80,3.80,15.20,99.90,1076609,27,20044,-77
2024-06-06 02:22:30,4.32,3.60,15.20,99.90,1076769,27,20010,-77
2024-06-06 02:23:01,4.93,2.78,15.20,99.90,1069722,27,20028,-77
2024-06-06 02:23:34,4.28,3.00,15.20,99.90,1069786,27,19993,-77
2024-06-06 02:24:05,9.20,3.15,15.20,99.90,1075654,27,20071,-77
2024-06-06 02:24:35,4.97,2.97,15.20,99.90,1069457,27,20457,-77
2024-06-06 02:25:08,6.35,3.90,15.20,99.90,1070193,27,20025,-77
2024-06-06 02:25:39,4.93,2.97,15.20,99.90,1076755,27,20003,-77
2024-06-06 02:26:10,4.95,3.03,15.20,99.90,1076126,27,19995,-77
2024-06-06 02:26:41,6.30,2.80,15.20,99.90,1076671,27,20075,-77
2024-06-06 02:27:12,6.80,3.28,15.20,99.90,1077250,27,20376,-77
2024-06-06 02:27:43,6.28,3.58,15.20,99.90,1083815,27,20040,-77
2024-06-06 02:28:14,5.13,3.40,15.20,99.90,1082958,27,19992,-77
2024-06-06 02:28:44,4.20,3.03,15.20,99.90,1082862,27,20047,-77
2024-06-06 02:29:15,4.85,3.22,15.20,99.90,1083179,27,20010,-77
2024-06-06 02:29:46,4.32,3.05,15.20,99.90,1082809,27,19995,-77
2024-06-06 02:30:17,5.95,3.00,15.20,99.90,1082719,27,20382,-77
2024-06-06 02:30:47,4.10,2.85,15.20,99.90,1075173,27,20016,-77
2024-06-06 02:31:18,5.90,3.20,15.20,99.90,1069267,27,20356,-77
2024-06-06 02:31:48,4.82,3.55,15.10,99.90,1075792,27,20032,-77
2024-06-06 02:32:19,5.43,3.28,15.20,99.90,1075838,27,20043,-77
2024-06-06 02:32:50,4.38,3.05,15.10,99.90,1082123,27,20095,-77
2024-06-06 02:33:20,6.55,3.28,15.10,99.90,1082420,27,20035,-77
2024-06-06 02:33:51,4.57,3.20,15.10,99.90,1082591,27,20003,-77
2024-06-06 02:34:22,5.13,3.45,15.20,99.90,1068758,27,20008,-77
2024-06-06 02:34:52,7.18,3.45,15.20,99.90,1069533,27,20004,-77
2024-06-06 02:35:23,4.93,3.50,15.10,99.90,1069312,27,20071,-77
2024-06-06 02:35:54,4.57,2.88,15.20,99.90,1062458,27,19997,-77
2024-06-06 02:36:24,3.60,2.50,15.10,99.90,1061370,27,20009,-77
2024-06-06 02:36:55,4.03,2.90,15.10,99.90,1055095,27,20368,-77
2024-06-06 02:37:26,6.45,4.35,15.10,99.90,1055887,27,20009,-77
2024-06-06 02:37:57,6.60,3.60,15.10,99.90,1062043,27,19997,-77
2024-06-06 02:38:27,5.22,3.85,15.10,99.90,1062412,27,20008,-77
2024-06-06 02:38:58,5.13,3.10,15.10,99.90,1068619,27,20000,-77
2024-06-06 02:39:29,4.68,3.17,15.10,99.90,1068976,27,20012,-77
2024-06-06 02:39:59,5.88,3.13,15.10,99.90,1074628,27,19996,-77
2024-06-06 02:40:30,5.55,3.10,15.10,99.90,1082574,27,19999,-77
2024-06-06 02:41:01,5.05,3.60,15.10,99.90,1082334,27,20427,-77
2024-06-06 02:41:31,4.40,3.38,15.10,99.90,1082407,27,19999,-78
2024-06-06 02:42:03,4.30,2.97,15.10,99.90,1082356,27,20043,-77
2024-06-06 02:42:33,4.82,3.30,15.10,99.90,1075054,27,20007,-77
2024-06-06 02:43:04,5.53,3.50,15.00,99.90,1075192,27,20027,-77
2024-06-06 02:43:35,6.32,3.22,15.00,99.90,1075503,27,20023,-77
2024-06-06 02:44:05,4.35,2.85,15.00,99.90,1075879,27,20075,-77
2024-06-06 02:44:36,5.32,2.95,15.00,99.90,1075410,27,20379,-77
2024-06-06 02:45:07,4.10,3.38,15.00,99.90,1061894,27,20025,-77
2024-06-06 02:45:37,5.45,3.22,15.00,99.90,1068866,27,20036,-77
2024-06-06 02:46:19,5.30,3.40,15.00,99.90,1068214,27,20004,-77
2024-06-06 02:46:49,5.07,3.38,15.00,99.90,1078120,27,20000,-77
2024-06-06 02:47:20,5.00,3.20,15.10,99.90,1082176,27,20014,-77
2024-06-06 02:47:51,3.80,2.83,15.10,99.90,1082470,27,20464,-77
2024-06-06 02:48:21,6.40,3.20,15.10,99.90,1082528,27,20522,-78
2024-06-06 02:48:55,5.72,3.80,15.10,99.90,1082544,27,19999,-77
2024-06-06 02:49:26,4.82,2.75,15.10,99.90,1082262,27,19999,-77
2024-06-06 02:49:57,5.47,3.30,15.00,99.90,1082272,27,20020,-77
2024-06-06 02:50:28,7.03,4.40,15.10,99.90,1075490,27,20396,-77
2024-06-06 02:50:59,5.43,3.22,15.10,99.90,1075201,27,20003,-77
2024-06-06 02:51:29,7.20,3.55,15.10,99.90,1068633,27,20106,-77
2024-06-06 02:52:00,4.47,3.25,15.10,99.90,1069122,27,20000,-77
2024-06-06 02:52:31,4.18,3.28,15.00,99.90,1075529,27,20052,-77
2024-06-06 02:53:02,6.80,3.50,15.10,99.90,1075446,27,20096,-77
2024-06-06 02:53:32,7.07,3.03,15.10,99.90,1075565,27,20071,-77
2024-06-06 02:54:03,6.15,3.30,15.10,99.90,1068865,27,20052,-77
2024-06-06 02:54:34,3.92,2.60,15.10,99.90,1068843,27,20489,-77
2024-06-06 02:55:05,3.63,2.60,15.00,99.90,1068949,27,20008,-78
2024-06-06 02:55:36,7.75,3.38,15.00,99.90,1069104,27,20004,-77
2024-06-06 02:56:06,5.47,2.95,15.00,99.90,1075413,27,20015,-78
2024-06-06 02:56:37,6.82,3.28,15.00,99.90,1082003,27,19995,-80
2024-06-06 02:57:09,4.25,3.13,15.00,99.90,1075419,27,20373,-77
2024-06-06 02:57:39,5.40,3.08,15.00,99.90,1075193,27,20000,-77
2024-06-06 02:58:10,3.50,2.58,15.00,99.90,1081875,27,19995,-77
2024-06-06 02:58:41,6.10,3.33,15.00,99.90,1075539,27,20004,-77
2024-06-06 02:59:11,4.15,2.50,15.00,99.90,1075497,27,20011,-77
2024-06-06 02:59:42,5.03,2.88,14.90,99.90,1075479,27,20373,-78
2024-06-06 03:00:13,5.07,3.05,15.00,99.90,1075536,27,20358,-77
2024-06-06 03:00:44,5.07,3.20,14.90,99.90,1075772,27,20332,-77
2024-06-06 03:01:15,4.40,3.28,14.90,99.90,1082211,27,19999,-77
2024-06-06 03:01:45,4.95,3.25,14.90,99.90,1082153,27,20347,-77
2024-06-06 03:02:16,6.35,3.60,15.00,99.90,1082497,27,19995,-77
2024-06-06 03:02:47,4.15,2.65,14.90,99.90,1075681,27,19999,-77
2024-06-06 03:03:17,5.55,3.17,14.90,99.90,1075712,27,20072,-77
2024-06-06 03:03:49,4.60,3.22,14.90,99.90,1075606,27,20070,-77
2024-06-06 03:04:19,3.55,2.78,14.90,99.90,1075695,27,20000,-77
2024-06-06 03:04:50,3.33,2.70,14.90,99.90,1075681,27,20027,-77
2024-06-06 03:05:21,4.60,3.30,14.90,99.90,1076128,27,20005,-77
2024-06-06 03:05:51,7.72,3.50,14.90,99.90,1082512,27,20012,-77
2024-06-06 03:06:22,4.20,2.72,14.90,99.90,1081943,27,20007,-77
2024-06-06 03:06:55,4.90,3.47,14.90,99.90,1075640,27,20007,-77
2024-06-06 03:07:26,3.72,2.92,15.00,99.90,1074962,27,19999,-77
2024-06-06 03:07:57,5.05,3.05,15.00,99.90,1062699,27,19994,-77
2024-06-06 03:08:29,4.70,3.10,15.00,99.90,1061849,27,19997,-77
2024-06-06 03:09:00,5.45,2.60,15.00,99.90,1062009,27,20078,-76
2024-06-06 03:09:30,5.97,2.95,15.00,99.90,1062658,27,20158,-77
2024-06-06 03:10:01,4.10,3.22,14.90,99.90,1069637,27,20033,-77
2024-06-06 03:10:32,5.07,3.50,14.90,99.90,1082852,27,20077,-77
2024-06-06 03:11:06,5.80,3.30,14.90,99.90,1074883,27,20453,-77
2024-06-06 03:11:41,3.75,2.92,14.90,99.90,1075385,27,20012,-77
2024-06-06 03:12:12,4.72,2.90,14.90,99.90,1075345,27,20003,-77
2024-06-06 03:12:43,9.77,3.35,14.90,99.90,1064075,27,20005,-77
2024-06-06 03:13:13,5.32,3.65,15.00,99.90,1068779,27,20451,-77
2024-06-06 03:13:44,4.22,3.13,14.90,99.90,1068714,27,20364,-77
2024-06-06 03:14:15,5.00,3.55,15.00,99.90,1068652,27,19992,-77
2024-06-06 03:14:45,5.20,3.15,15.00,99.90,1076134,27,20002,-77
2024-06-06 03:15:16,4.07,3.10,15.00,99.90,1076331,27,20007,-77
2024-06-06 03:15:49,5.35,3.45,15.00,99.90,1076219,27,20032,-77
2024-06-06 03:16:20,5.05,3.17,15.00,99.90,1076587,27,19995,-77
2024-06-06 03:16:50,3.97,3.10,15.00,99.90,1076178,27,19999,-77
2024-06-06 03:17:21,5.05,3.38,15.00,99.90,1076156,27,20000,-77
2024-06-06 03:17:52,4.82,3.10,15.00,99.90,1069434,27,20368,-76
2024-06-06 03:18:23,5.15,3.78,15.00,99.90,1069461,27,20004,-77
2024-06-06 03:18:54,5.10,3.03,15.00,99.90,1075983,27,19995,-76
2024-06-06 03:19:25,4.25,2.83,15.00,99.90,1063330,27,20001,-77
2024-06-06 03:19:55,9.68,3.65,15.00,99.90,1062598,27,20073,-77
2024-06-06 03:20:26,4.78,3.30,15.00,99.90,1055989,28,19998,-77
2024-06-06 03:20:56,4.78,3.25,15.00,99.90,1056303,27,20010,-77
2024-06-06 03:21:27,4.30,3.15,15.00,99.90,1062350,27,20012,-77
2024-06-06 03:21:58,4.40,2.95,15.00,99.90,1062829,27,20119,-77
2024-06-06 03:22:28,5.82,3.63,15.00,99.90,1055858,28,20031,-77
2024-06-06 03:22:59,4.53,3.00,15.00,99.90,1049840,27,20038,-77
2024-06-06 03:23:30,6.65,3.33,15.00,99.90,1062614,27,20004,-77
2024-06-06 03:24:00,5.15,3.33,15.00,99.90,1063003,27,20001,-77
2024-06-06 03:24:31,4.85,2.60,15.00,99.90,1069226,27,20570,-77
2024-06-06 03:25:02,6.65,3.20,15.00,99.90,1069401,27,20053,-77
2024-06-06 03:25:33,6.40,3.35,15.00,99.90,1076154,27,20445,-77
2024-06-06 03:26:04,4.75,3.35,15.00,99.90,1076182,27,20249,-77
2024-06-06 03:26:35,10.55,3.08,15.00,99.90,1075989,27,19992,-77
2024-06-06 03:27:06,5.63,3.50,15.00,99.90,1076117,27,20007,-77
2024-06-06 03:27:37,9.70,4.68,15.00,99.90,1076245,27,19996,-77
2024-06-06 03:28:10,4.30,3.60,15.10,99.90,1069226,27,20005,-77
2024-06-06 03:28:40,3.97,2.80,15.00,99.90,1069431,27,19997,-77
2024-06-06 03:29:13,6.60,3.90,15.10,99.90,1069258,27,19996,-77
2024-06-06 03:29:43,4.25,3.08,15.10,99.90,1069414,27,20011,-77
2024-06-06 03:30:14,5.32,3.58,15.10,99.90,1063371,27,20481,-77
2024-06-06 03:30:45,6.18,3.40,15.00,99.90,1069861,27,20346,-77
2024-06-06 03:31:15,7.10,3.30,15.00,99.90,1075907,27,20012,-77
2024-06-06 03:31:46,7.15,3.42,15.00,99.90,1076455,27,20032,-77
2024-06-06 03:32:17,5.22,3.78,15.10,99.90,1082869,27,19991,-77
2024-06-06 03:32:47,6.30,3.00,15.10,99.90,1075957,27,19992,-77
2024-06-06 03:33:18,4.05,2.85,15.10,99.90,1069084,27,20000,-77
2024-06-06 03:33:49,3.95,3.20,15.00,99.90,1069365,27,20012,-77
2024-06-06 03:34:19,6.53,3.00,15.00,99.90,1069657,27,20000,-77
2024-06-06 03:34:50,5.43,2.90,15.00,99.90,1076107,27,20452,-78
2024-06-06 03:35:21,5.43,3.35,15.00,99.90,1075543,27,20392,-78
2024-06-06 03:35:51,5.07,3.00,15.00,99.90,1075969,27,20020,-78
2024-06-06 03:36:22,4.53,3.17,14.90,99.90,1075041,27,20028,-77
2024-06-06 03:36:52,4.38,3.28,15.00,99.90,1076123,27,20035,-78
2024-06-06 03:37:23,4.35,2.95,14.90,99.90,1083066,27,20039,-78
2024-06-06 03:37:54,5.18,3.10,14.90,99.90,1083329,27,20416,-77
2024-06-06 03:38:24,5.55,3.42,15.00,99.90,1075913,27,20055,-78
2024-06-06 03:38:55,6.72,3.33,14.90,99.90,1075961,27,20333,-78
2024-06-06 03:39:26,4.93,2.80,14.90,99.90,1075902,27,20055,-77
2024-06-06 03:39:56,4.80,3.15,14.90,99.90,1069429,27,20428,-77
2024-06-06 03:40:27,5.55,2.97,14.90,99.90,1075925,27,20413,-77
2024-06-06 03:40:58,5.53,3.08,14.90,99.90,1076024,27,20020,-77
2024-06-06 03:41:28,7.10,3.40,14.90,99.90,1075834,27,20007,-78
2024-06-06 03:41:59,5.07,3.67,14.90,99.90,1082841,27,20062,-77
2024-06-06 03:42:30,7.18,3.97,14.80,99.90,1082847,27,20000,-78
2024-06-06 03:43:00,5.78,3.28,14.80,99.90,1082849,27,19995,-78
2024-06-06 03:43:31,5.88,3.40,14.80,99.90,1082446,27,20023,-78
2024-06-06 03:44:02,4.97,3.15,14.90,99.90,1075853,27,20067,-78
2024-06-06 03:44:32,6.40,3.40,14.90,99.90,1075472,27,20008,-77
2024-06-06 03:45:03,3.72,2.83,14.80,99.90,1076008,27,20068,-78
2024-06-06 03:45:34,4.88,3.10,14.90,99.90,1076064,27,19996,-78
2024-06-06 03:46:05,4.95,3.40,14.90,99.90,1081716,27,20026,-78
2024-06-06 03:46:43,4.55,2.97,14.90,99.90,1075950,27,20043,-78
2024-06-06 03:47:14,5.88,2.83,14.90,99.90,1078263,27,20039,-78
2024-06-06 03:47:45,4.43,3.10,14.90,99.90,1075837,27,20441,-78
2024-06-06 03:48:16,4.50,2.95,14.90,99.90,1075959,27,20006,-78
2024-06-06 03:48:46,4.97,2.97,14.90,99.90,1076119,27,20015,-78
2024-06-06 03:49:17,4.53,3.50,14.90,99.90,1076383,27,20376,-78
2024-06-06 03:49:48,5.25,2.95,14.90,99.90,1083139,27,20003,-78
2024-06-06 03:50:25,4.75,3.38,14.90,99.90,1075815,27,20051,-78
2024-06-06 03:50:56,4.93,3.15,14.90,99.90,1075919,27,20416,-77
2024-06-06 03:51:27,5.60,3.50,15.00,99.90,1075758,27,20076,-78
2024-06-06 03:51:57,5.45,3.25,15.00,99.90,1077817,27,20011,-78
2024-06-06 03:52:28,4.65,2.97,15.00,99.90,1082864,27,20010,-78
2024-06-06 03:52:59,4.95,3.20,15.00,99.90,1076000,27,20083,-78
2024-06-06 03:53:30,4.20,3.15,15.00,99.90,1069302,27,20008,-77
2024-06-06 03:54:01,5.03,3.15,15.00,99.90,1068890,27,20385,-78
2024-06-06 03:54:32,5.72,3.60,15.00,99.90,1069434,27,20067,-78
2024-06-06 03:55:03,4.47,3.05,15.00,99.90,1069528,27,20450,-78
2024-06-06 03:55:34,4.68,2.80,15.00,99.90,1075869,27,20384,-78
2024-06-06 03:56:05,6.88,3.67,15.00,99.90,1074895,27,19995,-78
2024-06-06 03:56:39,5.82,2.80,15.00,99.90,1076401,27,20473,-78
2024-06-06 03:57:10,5.28,3.65,14.90,99.90,1082748,27,20104,-77
2024-06-06 03:57:40,4.38,3.50,15.00,99.90,1082889,27,20531,-78
2024-06-06 03:58:11,5.93,3.67,15.00,99.90,1083166,27,20437,-78
2024-06-06 03:58:42,6.32,3.38,14.90,99.90,1083225,27,20369,-78
2024-06-06 03:59:12,5.72,3.83,15.00,99.90,1075917,27,20015,-78
2024-06-06 03:59:43,4.57,3.33,15.00,99.90,1075931,27,20000,-78
2024-06-06 04:00:14,5.18,3.35,15.00,99.90,1068942,27,20341,-78
2024-06-06 04:00:44,5.68,3.40,14.90,99.90,1069549,27,20005,-78
2024-06-06 04:01:15,7.32,3.40,14.90,99.90,1075758,27,20011,-78
2024-06-06 04:01:46,6.22,2.97,14.90,99.90,1076272,27,20016,-77
2024-06-06 04:02:17,6.35,3.03,14.90,99.90,1075647,27,19999,-77
2024-06-06 04:02:47,6.00,3.90,14.90,99.90,1076041,27,20031,-77
2024-06-06 04:03:19,6.25,2.80,14.90,99.90,1075841,27,20028,-78
2024-06-06 04:03:51,4.35,3.13,14.90,99.90,1076502,27,19999,-77
2024-06-06 04:04:22,5.72,3.42,14.90,99.90,1082576,27,20052,-78
2024-06-06 04:04:52,6.38,3.50,14.90,99.90,1082821,27,20453,-78
2024-06-06 04:05:23,5.85,3.10,14.90,99.90,1082694,27,20007,-78
2024-06-06 04:05:54,6.57,3.60,14.90,99.90,1082755,27,20003,-77
2024-06-06 04:06:25,4.57,3.08,15.00,99.90,1082216,27,20003,-78
2024-06-06 04:06:55,5.97,3.03,15.00,99.90,1083148,27,20014,-78
2024-06-06 04:07:26,6.55,4.00,15.00,99.90,1082762,27,20003,-77
2024-06-06 04:07:57,5.03,3.38,15.00,99.90,1082766,27,20002,-78
2024-06-06 04:08:27,6.00,3.33,15.00,99.90,1082436,27,19999,-78
2024-06-06 04:08:58,5.65,3.45,15.00,99.90,1075867,27,20384,-77
2024-06-06 04:09:29,5.03,3.22,15.00,99.90,1075800,27,20011,-77
2024-06-06 04:09:59,7.68,4.22,15.00,99.90,1069033,27,20076,-78
2024-06-06 04:10:30,5.75,3.20,15.00,99.90,1069024,27,20015,-77
2024-06-06 04:11:01,4.03,2.97,15.00,99.90,1068990,27,19997,-78
2024-06-06 04:11:31,5.30,3.58,15.00,99.90,1069113,27,20121,-78
2024-06-06 04:12:02,4.25,3.10,15.00,99.90,1069229,27,20056,-78
2024-06-06 04:12:33,7.97,3.40,15.00,99.90,1075895,27,20082,-78
2024-06-06 04:13:04,5.97,3.50,15.10,99.90,1082767,27,20368,-78
2024-06-06 04:13:38,4.22,3.63,15.00,99.90,1082703,27,20404,-78
2024-06-06 04:14:08,10.35,3.40,15.00,99.90,1075957,27,20035,-78
2024-06-06 04:14:39,8.60,3.58,15.00,99.90,1075424,27,19995,-77
2024-06-06 04:15:10,6.78,3.60,15.10,99.90,1075929,27,19996,-78
2024-06-06 04:15:41,4.18,3.10,15.00,99.90,1076084,27,19996,-77
2024-06-06 04:16:11,5.13,3.70,15.00,99.90,1075021,27,20011,-78
2024-06-06 04:16:42,9.00,3.08,15.00,99.90,1075410,27,20010,-78
2024-06-06 04:17:13,7.15,3.55,15.00,99.90,1069176,27,20000,-78
2024-06-06 04:17:44,4.68,3.28,15.00,99.90,1069512,27,20351,-78
2024-06-06 04:18:14,4.60,3.00,15.10,99.90,1075893,27,19996,-77
2024-06-06 04:18:45,4.30,3.38,15.00,99.90,1075570,27,19992,-78
2024-06-06 04:19:17,5.78,3.55,15.10,99.90,1075824,27,20387,-77
2024-06-06 04:19:49,5.88,3.00,15.00,99.90,1076234,27,20010,-77
2024-06-06 04:20:19,4.93,3.17,15.10,99.90,1082684,27,20047,-77
2024-06-06 04:20:50,5.07,2.90,15.10,99.90,1082508,27,20074,-78
2024-06-06 04:21:20,5.68,3.25,15.10,99.90,1082656,27,20427,-78
2024-06-06 04:21:51,7.22,3.85,15.10,99.90,1082860,27,20482,-77
2024-06-06 04:22:22,5.57,3.75,15.10,99.90,1075852,27,20465,-78
2024-06-06 04:22:52,5.78,3.90,15.10,99.90,1075829,27,20000,-78
2024-06-06 04:23:23,4.30,3.42,15.10,99.90,1075722,27,20000,-78
2024-06-06 04:23:56,5.80,3.28,15.10,99.90,1076115,27,20055,-78
2024-06-06 04:24:27,4.43,3.17,15.10,99.90,1075833,27,20221,-77
2024-06-06 04:24:58,7.30,3.22,15.20,99.90,1075769,27,19996,-78
2024-06-06 04:25:28,5.65,2.90,15.20,99.90,1068524,27,20008,-78
2024-06-06 04:25:59,6.00,3.63,15.10,99.90,1061256,27,20005,-78
2024-06-06 04:26:30,5.32,3.15,15.10,99.90,1068711,27,20011,-78
2024-06-06 04:27:02,5.50,3.63,15.10,99.90,1076066,27,20416,-79
2024-06-06 04:27:32,4.90,3.33,15.20,99.90,1076233,27,20008,-79
2024-06-06 04:28:03,4.55,3.28,15.20,99.90,1076113,27,19999,-77
2024-06-06 04:28:34,4.63,3.20,15.20,99.90,1075785,27,20487,-79
2024-06-06 04:29:05,7.30,3.70,15.20,99.90,1082961,27,19991,-77
2024-06-06 04:29:35,5.32,3.13,15.20,99.90,1082550,27,19995,-77
2024-06-06 04:30:07,5.07,3.55,15.20,99.90,1082757,27,19999,-77
2024-06-06 04:30:38,4.60,3.33,15.20,99.90,1083140,27,20031,-76
2024-06-06 04:31:10,5.55,2.88,15.20,99.90,1075890,27,20010,-77
2024-06-06 04:31:41,5.75,3.55,15.20,99.90,1075758,27,20099,-76
2024-06-06 04:32:12,6.80,3.45,15.20,99.90,1075783,27,19995,-77
2024-06-06 04:32:42,3.95,2.92,15.20,99.90,1076476,27,20573,-76
2024-06-06 04:33:13,5.65,3.38,15.30,99.90,1075349,27,19993,-77
2024-06-06 04:33:44,5.22,3.42,15.30,99.90,1075560,27,20044,-77
2024-06-06 04:34:14,4.53,3.00,15.30,99.90,1068958,27,20002,-76
2024-06-06 04:34:45,6.95,3.75,15.30,99.90,1069182,27,20412,-76
2024-06-06 04:35:27,3.95,2.72,15.30,99.90,1076145,27,20003,-76
2024-06-06 04:35:58,6.35,3.88,15.30,99.90,1071718,27,20000,-77
2024-06-06 04:36:28,5.82,3.63,15.30,99.90,1076023,27,20016,-76
2024-06-06 04:36:59,4.70,3.17,15.30,99.90,1076002,27,20047,-76
2024-06-06 04:37:29,4.47,3.33,15.30,99.90,1075727,27,20003,-76
2024-06-06 04:38:00,5.97,3.45,15.30,99.90,1075931,27,20000,-76
2024-06-06 04:38:31,7.10,3.70,15.40,99.90,1082647,27,19999,-76
2024-06-06 04:39:02,6.65,3.85,15.30,99.90,1082633,27,20375,-77
2024-06-06 04:39:38,4.70,3.42,15.30,99.90,1082657,27,20524,-79
2024-06-06 04:40:09,5.18,3.63,15.30,99.90,1082739,27,20003,-76
2024-06-06 04:40:40,6.63,3.60,15.30,99.90,1082552,27,20408,-77
2024-06-06 04:41:10,7.00,3.95,15.40,99.90,1082633,27,20013,-76
2024-06-06 04:41:41,6.22,3.53,15.40,99.90,1075591,27,20000,-76
2024-06-06 04:42:12,6.20,4.00,15.40,99.90,1075739,27,20461,-77
2024-06-06 04:42:42,5.95,3.40,15.40,99.90,1075830,27,19999,-77
2024-06-06 04:43:14,6.22,3.92,15.40,99.90,1075958,27,20078,-76
2024-06-06 04:43:44,5.88,3.47,15.40,99.90,1075680,27,20572,-77
2024-06-06 04:44:15,5.50,3.20,15.40,99.90,1075744,27,20055,-76
2024-06-06 04:44:46,6.05,3.35,15.40,99.90,1075750,27,20004,-77
2024-06-06 04:45:16,6.00,3.72,15.40,99.90,1076117,27,20018,-76
2024-06-06 04:45:47,6.78,4.38,15.40,99.90,1075535,27,20003,-77
2024-06-06 04:46:18,5.60,3.78,15.40,99.90,1074740,27,20065,-77
2024-06-06 04:46:49,5.72,3.88,15.40,99.90,1075452,27,19999,-76
2024-06-06 04:47:20,5.38,3.50,15.40,99.90,1069231,27,20014,-78
2024-06-06 04:47:50,5.00,3.60,15.40,99.90,1075777,27,20353,-76
2024-06-06 04:48:22,6.07,3.25,15.40,99.90,1068793,27,20001,-77
2024-06-06 04:48:53,4.60,3.55,15.40,99.90,1069670,27,20012,-76
2024-06-06 04:49:24,4.40,3.00,15.40,99.90,1075173,27,20008,-77
2024-06-06 04:49:54,4.72,3.55,15.40,99.90,1069588,27,20001,-77
2024-06-06 04:50:25,7.13,3.72,15.40,99.90,1076039,27,20036,-76
2024-06-06 04:50:57,6.40,3.47,15.40,99.90,1068839,27,20033,-77
2024-06-06 04:51:27,6.32,4.28,15.40,99.90,1062254,27,20328,-77
2024-06-06 04:51:58,5.80,3.92,15.40,99.90,1062175,27,20095,-76
2024-06-06 04:52:29,5.93,3.58,15.40,99.90,1063074,27,20005,-77
2024-06-06 04:53:01,7.10,3.55,15.40,99.90,1068834,27,20005,-76
2024-06-06 04:53:35,4.70,3.08,15.40,99.90,1069570,27,20072,-76
2024-06-06 04:54:07,5.40,3.28,15.40,99.90,1075715,27,20015,-77
2024-06-06 04:54:38,6.15,3.80,15.40,99.90,1077280,27,20004,-77
2024-06-06 04:55:09,5.15,3.47,15.40,99.90,1082477,27,20051,-76
2024-06-06 04:55:39,4.80,2.90,15.40,99.90,1082528,27,19999,-77
2024-06-06 04:56:11,5.47,3.03,15.50,99.90,1081560,27,20026,-77
2024-06-06 04:56:42,6.00,3.30,15.40,99.90,1082301,27,20472,-77
2024-06-06 04:57:12,5.03,3.47,15.40,99.90,1082393,27,20078,-77
2024-06-06 04:57:43,6.82,3.47,15.40,99.90,1082708,27,20399,-76
2024-06-06 04:58:14,5.85,3.28,15.50,99.90,1082572,27,20081,-77
2024-06-06 04:58:44,8.55,3.97,15.50,99.90,1082764,27,20036,-77
2024-06-06 04:59:15,6.45,3.80,15.50,99.90,1083027,27,20419,-76
2024-06-06 04:59:46,5.32,3.63,15.50,99.90,1082938,27,19999,-76
2024-06-06 05:00:16,8.60,3.70,15.50,99.90,1082857,27,20343,-76
2024-06-06 05:00:47,6.93,4.07,15.50,99.90,1075429,27,20031,-76
2024-06-06 05:01:18,6.55,3.67,15.50,99.90,1075584,27,20047,-77
2024-06-06 05:01:49,4.82,3.22,15.50,99.90,1068840,27,20008,-76
2024-06-06 05:02:21,6.57,3.78,15.50,99.90,1069215,27,19997,-77
2024-06-06 05:02:52,4.75,3.25,15.50,99.90,1075473,27,20366,-76
2024-06-06 05:03:22,4.53,3.17,15.50,99.90,1076286,27,20007,-76
2024-06-06 05:03:53,8.13,3.65,15.50,99.90,1082737,27,20395,-76
2024-06-06 05:04:24,7.15,3.90,15.50,99.90,1082869,27,20007,-77
2024-06-06 05:04:54,4.88,3.42,15.50,99.90,1082764,27,20108,-76
2024-06-06 05:05:25,6.43,3.50,15.50,99.90,1082809,27,20448,-76
2024-06-06 05:05:56,5.68,3.25,15.50,99.90,1082959,27,20007,-76
2024-06-06 05:06:26,5.72,3.63,15.50,99.90,1082031,27,20017,-75
2024-06-06 05:06:57,5.70,3.28,15.60,99.90,1082848,27,20034,-74
2024-06-06 05:07:28,5.82,3.58,15.60,99.90,1082882,27,20003,-77
2024-06-06 05:07:58,6.05,3.60,15.60,99.90,1082989,27,20003,-74
2024-06-06 05:08:30,4.55,3.33,15.60,99.90,1082916,27,20003,-75
2024-06-06 05:09:06,7.82,3.88,15.60,99.90,1082808,27,20509,-74
2024-06-06 05:09:36,5.80,3.10,15.60,99.90,1082891,27,20073,-74
2024-06-06 05:10:07,6.82,3.58,15.70,99.90,1082820,27,20090,-75
2024-06-06 05:10:38,5.57,3.50,15.70,99.90,1083002,27,20030,-74
2024-06-06 05:11:08,5.68,3.53,15.70,99.90,1082846,27,20027,-75
2024-06-06 05:11:39,7.43,3.53,15.70,99.90,1074626,27,20031,-75
2024-06-06 05:12:10,5.60,3.67,15.70,99.90,1075711,27,20026,-74
2024-06-06 05:12:40,6.55,3.65,15.70,99.90,1076080,27,20441,-75
2024-06-06 05:13:11,7.05,3.67,15.70,99.90,1075836,27,20075,-75
2024-06-06 05:13:42,6.55,3.30,15.70,99.90,1082439,27,20009,-78
2024-06-06 05:14:13,7.60,3.85,15.70,99.90,1082566,27,20051,-75
2024-06-06 05:14:43,5.35,3.33,15.70,99.90,1082825,27,19999,-75
2024-06-06 05:15:14,4.55,3.60,15.70,99.90,1082752,27,20226,-76
2024-06-06 05:15:44,7.35,3.83,15.70,99.90,1082892,27,20464,-75
2024-06-06 05:16:15,10.98,4.55,15.70,99.90,1081611,27,20077,-75
2024-06-06 05:16:46,5.32,3.60,15.70,99.90,1082479,27,20032,-76
2024-06-06 05:17:16,6.20,3.55,15.70,99.90,1082268,27,20073,-76
2024-06-06 05:17:47,6.18,3.90,15.70,99.90,1082511,27,19999,-76
2024-06-06 05:18:18,6.85,4.30,15.70,99.90,1082969,27,20375,-76
2024-06-06 05:18:50,6.97,3.83,15.70,99.90,1082868,27,20010,-76
2024-06-06 05:19:20,7.18,4.13,15.70,99.90,1082158,27,20083,-76
2024-06-06 05:19:51,5.28,3.80,15.70,99.90,1082494,27,20073,-76
2024-06-06 05:20:25,8.05,3.75,15.70,99.90,1074963,27,19996,-76
2024-06-06 05:20:56,9.23,4.20,15.70,99.90,1075647,27,20067,-76
2024-06-06 05:21:29,6.55,3.83,15.70,99.90,1075334,27,20005,-76
2024-06-06 05:22:00,7.20,4.32,15.70,99.90,1077127,27,20493,-76
2024-06-06 05:22:31,10.73,4.75,15.70,99.90,1082546,27,20005,-76
2024-06-06 05:23:01,9.27,4.65,15.80,99.90,1083100,27,20469,-76
2024-06-06 05:23:32,8.82,4.13,15.80,99.90,1075443,27,20370,-77
2024-06-06 05:24:03,6.55,4.60,15.80,99.90,1075885,27,19996,-76
2024-06-06 05:24:33,9.50,4.03,15.80,99.90,1075480,27,20008,-76
2024-06-06 05:25:05,15.23,4.65,15.80,99.90,1075893,27,20031,-77
2024-06-06 05:25:37,10.85,4.90,15.90,99.90,1082076,27,19999,-76
2024-06-06 05:26:08,6.57,4.28,15.90,99.90,1074549,27,19999,-76
2024-06-06 05:26:39,7.47,3.65,15.90,99.90,1075467,27,20003,-76
2024-06-06 05:27:09,7.95,3.78,15.90,99.90,1074872,27,19996,-76
2024-06-06 05:27:40,7.97,4.53,15.90,99.90,1062206,27,20001,-77
2024-06-06 05:28:11,7.13,4.43,16.00,99.90,1069067,27,20000,-77
2024-06-06 05:28:41,7.20,4.32,16.00,99.90,1075615,27,20010,-72
2024-06-06 05:29:12,7.40,3.97,16.00,99.90,1075764,27,19995,-69
2024-06-06 05:29:42,8.27,4.70,16.00,99.90,1082626,27,20000,-68
2024-06-06 05:30:13,8.40,5.05,16.10,99.90,1082966,27,20392,-68
2024-06-06 05:30:44,6.80,4.68,16.10,99.90,1082864,27,20010,-69
2024-06-06 05:31:14,14.25,5.40,16.10,99.90,1082705,27,20073,-69
2024-06-06 05:31:45,7.43,4.60,16.10,99.90,1082502,27,20452,-69
2024-06-06 05:32:16,6.90,4.35,16.10,99.90,1082943,27,20456,-69
2024-06-06 05:32:46,7.55,4.45,16.10,99.90,1082874,27,19995,-69
2024-06-06 05:33:17,5.05,3.33,16.10,99.90,1082817,27,20003,-69
2024-06-06 05:33:48,7.78,4.75,16.10,99.90,1082474,27,20425,-69
2024-06-06 05:34:18,9.88,4.45,16.10,99.90,1082682,27,20336,-68
2024-06-06 05:34:49,7.32,3.92,16.10,99.90,1082679,27,20451,-69
2024-06-06 05:35:20,7.53,4.07,16.20,99.90,1075437,27,20361,-68
2024-06-06 05:35:50,5.85,3.53,16.20,99.90,1075564,27,20034,-70
2024-06-06 05:36:21,6.13,3.80,16.20,99.90,1074591,27,20075,-69
2024-06-06 05:36:52,11.88,4.63,16.20,99.90,1075600,27,20007,-69
2024-06-06 05:37:22,8.57,4.32,16.20,99.90,1082215,27,19995,-70
2024-06-06 05:37:53,5.43,3.90,16.20,99.90,1082677,27,19995,-70
2024-06-06 05:38:23,8.93,4.45,16.20,99.90,1082649,27,20404,-69
2024-06-06 05:38:55,7.97,4.00,16.20,99.90,1083003,27,20335,-70
2024-06-06 05:39:26,13.07,4.35,16.20,99.90,1082828,27,20005,-69
2024-06-06 05:39:56,5.68,4.32,16.20,99.90,1082899,27,20010,-68
2024-06-06 05:40:27,13.60,5.15,16.20,99.90,1082679,27,20129,-69
2024-06-06 05:40:58,6.15,4.43,16.20,99.90,1082898,27,20006,-68
2024-06-06 05:41:29,13.55,5.60,16.20,99.90,1082631,27,19995,-68
2024-06-06 05:41:59,8.93,4.70,16.20,99.90,1082777,27,19999,-69
2024-06-06 05:42:30,7.15,4.47,16.20,99.90,1082760,27,20039,-68
2024-06-06 05:43:01,9.05,5.35,16.20,99.90,1082873,27,20003,-69
2024-06-06 05:43:31,8.43,4.63,16.20,99.90,1082756,27,19991,-69
2024-06-06 05:44:02,8.68,4.88,16.20,99.90,1082865,27,19991,-68
2024-06-06 05:44:33,7.53,4.38,16.20,99.90,1074317,27,20055,-69
2024-06-06 05:45:04,7.75,4.15,16.20,99.90,1075562,27,20000,-68
2024-06-06 05:45:34,7.38,5.13,16.30,99.90,1068586,27,20001,-70
2024-06-06 05:46:05,6.88,4.18,16.30,99.90,1068126,27,20443,-69
2024-06-06 05:46:35,6.78,4.32,16.20,99.90,1075160,27,20023,-68
2024-06-06 05:47:06,8.18,4.03,16.30,99.90,1075747,27,20024,-68
2024-06-06 05:47:37,7.15,4.30,16.30,99.90,1075393,27,20041,-69
2024-06-06 05:48:07,7.78,4.57,16.30,99.90,1075266,27,20003,-68
2024-06-06 05:48:39,7.15,4.47,16.30,99.90,1075206,27,20035,-72
2024-06-06 05:49:09,8.02,3.75,16.30,99.90,1075964,27,20039,-67
2024-06-06 05:49:40,5.47,3.58,16.20,99.90,1082403,27,20381,-67
2024-06-06 05:50:11,5.53,3.97,16.20,99.90,1082398,27,20014,-68
2024-06-06 05:50:42,7.50,4.65,16.20,99.90,1082541,27,20359,-69
2024-06-06 05:51:12,8.10,4.20,16.10,99.90,1082866,27,19995,-69
2024-06-06 05:51:44,6.25,4.55,16.10,99.90,1082712,27,19995,-68
2024-06-06 05:52:14,8.10,4.18,16.10,99.90,1082757,27,19999,-71
2024-06-06 05:52:45,8.25,4.57,16.10,99.90,1082636,27,20006,-69
2024-06-06 05:53:16,8.48,4.18,16.10,99.90,1082823,27,19995,-69
2024-06-06 05:53:46,8.63,4.75,16.10,99.90,1082968,27,20002,-69
2024-06-06 05:54:17,8.75,4.53,16.10,99.90,1082725,27,20518,-69
2024-06-06 05:54:48,5.97,4.28,16.00,99.90,1082640,27,19999,-68
2024-06-06 05:55:18,9.13,4.70,16.00,99.90,1082757,27,19995,-68
2024-06-06 05:55:49,5.78,4.45,16.00,99.90,1082845,27,19995,-69
2024-06-06 05:56:20,8.65,4.70,16.00,99.90,1081934,27,20023,-67
2024-06-06 05:56:51,6.57,4.20,16.00,99.90,1079974,27,20023,-69
2024-06-06 05:57:22,5.95,3.95,16.00,99.90,1085612,27,20017,-69
2024-06-06 05:57:52,8.48,5.30,16.00,99.90,1085574,27,20008,-68
2024-06-06 05:58:23,7.00,4.30,16.00,99.90,1082804,27,20010,-68
2024-06-06 05:58:54,8.73,4.57,16.00,99.90,1084208,27,20070,-68
2024-06-06 05:59:25,7.13,4.10,16.00,99.90,1075057,27,20079,-68
2024-06-06 05:59:56,10.35,4.50,16.00,99.90,1077752,27,20071,-68
2024-06-06 06:00:26,7.28,4.40,16.00,99.90,1082492,27,20073,-67
2024-06-06 06:00:58,6.60,4.35,16.00,99.90,1086440,27,20061,-68
2024-06-06 06:01:29,6.65,4.43,15.90,99.90,1082633,27,20070,-69
2024-06-06 06:02:00,8.43,4.93,15.90,99.90,1089174,27,20065,-68
2024-06-06 06:02:30,7.63,4.65,15.90,99.90,1089765,27,20009,-68
2024-06-06 06:03:01,6.45,4.28,16.00,99.90,1088963,27,20009,-68
2024-06-06 06:03:32,8.77,4.97,16.00,99.90,1089667,27,20005,-68
2024-06-06 06:04:02,7.78,4.65,15.90,99.90,1089454,27,20012,-67
2024-06-06 06:04:33,6.70,4.53,15.90,99.90,1089690,27,20359,-68
2024-06-06 06:05:04,8.80,4.55,15.90,99.90,1088859,27,20010,-68
2024-06-06 06:05:34,7.30,4.55,15.90,99.90,1087298,27,20455,-67
2024-06-06 06:06:05,7.25,4.20,15.90,99.90,1088773,27,19994,-68
2024-06-06 06:06:39,8.75,4.88,15.90,99.90,1089539,27,19998,-68
2024-06-06 06:07:09,7.43,4.97,15.90,99.90,1089197,27,20013,-68
2024-06-06 06:07:40,7.28,4.85,15.90,99.90,1089648,27,19998,-68
2024-06-06 06:08:11,7.45,4.30,15.90,99.90,1089280,27,20010,-69
2024-06-06 06:08:41,8.45,4.68,15.90,99.90,1089765,27,19998,-68
2024-06-06 06:09:12,6.50,4.90,15.90,99.90,1089326,27,19998,-68
2024-06-06 06:09:46,12.57,5.93,15.90,99.90,1089804,27,20030,-68
2024-06-06 06:10:17,9.63,6.07,15.90,99.90,1082795,27,20074,-68
2024-06-06 06:10:48,9.10,5.18,16.00,99.90,1083247,27,20439,-68
2024-06-06 06:11:19,8.70,5.22,15.90,99.90,1089462,27,20014,-68
2024-06-06 06:11:49,7.80,4.40,15.90,99.90,1089199,27,20451,-68
2024-06-06 06:12:20,6.90,4.55,15.90,99.90,1089645,27,20010,-68
2024-06-06 06:12:50,7.18,5.20,15.90,99.90,1089268,27,19998,-68
2024-06-06 06:13:22,8.02,4.20,15.90,99.90,1089525,27,20089,-67
2024-06-06 06:13:53,9.10,4.75,16.00,99.90,1085366,27,20143,-69
2024-06-06 06:14:23,8.52,5.45,15.90,99.90,1082699,27,20016,-68
2024-06-06 06:14:54,6.63,4.15,15.90,99.90,1077334,27,20039,-67
2024-06-06 06:15:24,9.07,5.05,16.00,99.90,1082173,27,20047,-68
2024-06-06 06:15:55,9.05,4.90,16.00,99.90,1081921,27,20006,-68
2024-06-06 06:16:28,9.65,5.60,16.00,99.90,1081816,27,20003,-68
2024-06-06 06:16:59,7.97,4.55,16.00,99.90,1089408,27,20002,-69
2024-06-06 06:17:29,9.18,4.88,16.10,99.90,1088937,27,20462,-69
2024-06-06 06:18:00,8.15,4.53,16.10,99.90,1088805,27,20385,-68
2024-06-06 06:18:31,6.55,4.32,16.10,99.90,1089334,27,20068,-68
2024-06-06 06:19:01,8.13,4.95,16.10,99.90,1088961,27,20451,-68
2024-06-06 06:19:32,8.10,4.53,16.10,99.90,1089681,27,20008,-68
2024-06-06 06:20:03,6.70,4.68,16.10,99.90,1089261,27,20485,-68
2024-06-06 06:20:35,8.20,4.45,16.10,99.90,1089670,27,20014,-68
2024-06-06 06:21:13,7.68,4.60,16.10,99.90,1088286,27,20787,-68
2024-06-06 06:21:47,8.20,5.38,16.10,99.90,1088996,27,20479,-69
2024-06-06 06:22:18,8.07,5.45,16.10,99.90,1082357,27,20102,-68
2024-06-06 06:22:49,9.70,4.95,16.10,99.90,1083090,27,19999,-68
2024-06-06 06:23:19,5.65,4.35,16.10,99.90,1089631,27,20387,-68
2024-06-06 06:23:50,9.90,5.00,16.10,99.90,1089124,27,20026,-68
2024-06-06 06:24:21,7.57,4.22,16.10,99.90,1089621,27,20010,-68
2024-06-06 06:24:52,7.22,5.35,16.10,99.90,1088828,27,20491,-68
2024-06-06 06:25:23,8.32,5.15,16.10,99.90,1089097,27,20015,-71
2024-06-06 06:25:54,7.75,5.15,16.10,99.90,1089296,27,20002,-68
2024-06-06 06:26:26,10.45,5.55,16.10,99.90,1088999,27,20011,-68
2024-06-06 06:26:57,7.25,4.97,16.20,99.90,1089162,27,19998,-68
2024-06-06 06:27:27,8.70,4.95,16.20,99.90,1089538,27,20009,-69
2024-06-06 06:27:58,9.05,5.57,16.20,99.90,1088495,27,20010,-69
2024-06-06 06:28:30,8.20,5.07,16.20,99.90,1089404,27,20180,-68
2024-06-06 06:29:01,8.57,5.53,16.20,99.90,1089310,27,20008,-68
2024-06-06 06:29:31,7.88,5.15,16.20,99.90,1089269,27,20002,-69
2024-06-06 06:30:02,10.43,5.70,16.20,99.90,1089261,27,20038,-69
2024-06-06 06:30:33,16.58,9.07,16.20,99.90,1089503,27,20026,-70
2024-06-06 06:31:04,10.52,6.57,16.20,99.90,1087402,27,20003,-68
2024-06-06 06:31:34,8.88,5.32,16.20,99.90,1082305,27,20002,-68
2024-06-06 06:32:06,6.75,5.18,16.30,99.90,1081810,27,20006,-68
2024-06-06 06:32:37,7.43,5.30,16.20,99.90,1081828,27,20455,-68
2024-06-06 06:33:07,9.38,6.07,16.20,99.90,1082470,27,20018,-69
2024-06-06 06:33:43,6.57,4.82,16.30,99.90,1089545,27,20005,-69
2024-06-06 06:34:15,9.05,4.72,16.30,99.90,1088799,27,20046,-68
2024-06-06 06:34:46,5.78,4.50,16.30,99.90,1089457,27,20030,-69
2024-06-06 06:35:16,7.25,4.88,16.30,99.90,1088122,27,19994,-68
2024-06-06 06:35:47,8.68,4.80,16.30,99.90,1088610,27,20039,-71
2024-06-06 06:36:18,6.70,4.57,16.30,99.90,1087935,27,20026,-69
2024-06-06 06:36:48,8.07,5.00,16.30,99.90,1088719,27,20012,-68
2024-06-06 06:37:19,9.52,4.80,16.30,99.90,1089475,27,20037,-68
2024-06-06 06:37:50,6.63,4.75,16.30,99.90,1089310,27,19999,-70
2024-06-06 06:38:20,6.28,4.38,16.30,99.90,1089457,27,20026,-69
2024-06-06 06:38:51,7.55,4.95,16.20,99.90,1089204,27,19991,-68
2024-06-06 06:39:21,7.30,4.45,16.20,99.90,1089384,27,19994,-70
2024-06-06 06:39:53,7.40,4.07,16.20,99.90,1089294,27,20439,-68
2024-06-06 06:40:23,6.30,4.45,16.20,99.90,1088624,27,20133,-71
2024-06-06 06:40:54,7.00,4.65,16.20,99.90,1089114,27,20025,-69
2024-06-06 06:41:25,7.75,5.35,16.20,99.90,1089267,27,20071,-68
2024-06-06 06:41:55,7.63,4.65,16.20,99.90,1088731,27,20006,-72
2024-06-06 06:42:26,6.65,4.50,16.20,99.90,1089299,27,19994,-69
2024-06-06 06:42:57,5.93,4.13,16.20,99.90,1089009,27,20004,-68
2024-06-06 06:43:28,11.10,4.20,16.20,99.90,1089020,27,20013,-69
2024-06-06 06:43:59,8.15,4.38,16.20,99.90,1089130,27,20009,-68
2024-06-06 06:44:29,6.82,4.80,16.20,99.90,1089372,27,20347,-71
2024-06-06 06:45:02,7.70,4.43,16.20,99.90,1089108,27,20076,-69
2024-06-06 06:45:32,7.32,4.03,16.20,99.90,1082289,27,20011,-68
2024-06-06 06:46:03,9.60,4.55,16.20,99.90,1085167,27,19995,-68
2024-06-06 06:46:34,8.68,3.88,16.30,99.90,1089374,27,20065,-70
2024-06-06 06:47:04,9.35,5.78,16.30,99.90,1088634,27,20013,-69
2024-06-06 06:47:35,7.10,4.38,16.30,99.90,1089479,27,20415,-67
2024-06-06 06:48:06,12.63,5.28,16.30,99.90,1089212,27,19994,-68
2024-06-06 06:48:38,10.48,5.50,16.30,99.90,1087097,27,20386,-68
2024-06-06 06:49:08,7.55,4.75,16.30,99.90,1082682,27,20366,-68
2024-06-06 06:49:39,9.32,5.72,16.40,99.90,1081987,27,20006,-67
2024-06-06 06:50:10,8.20,4.68,16.30,99.90,1082260,27,20055,-68
2024-06-06 06:50:40,7.45,4.53,16.30,99.90,1089485,27,20045,-68
2024-06-06 06:51:11,6.78,4.20,16.30,99.90,1088882,27,19998,-68
2024-06-06 06:51:42,7.05,4.38,16.30,99.90,1089425,27,20009,-67
2024-06-06 06:52:12,9.18,5.30,16.30,99.90,1089244,27,20002,-68
2024-06-06 06:52:44,6.88,4.43,16.30,99.90,1088947,27,20005,-68
2024-06-06 06:53:14,8.07,5.30,16.30,99.90,1088599,27,20026,-68
2024-06-06 06:53:45,8.95,5.57,16.30,99.90,1089096,27,20050,-67
2024-06-06 06:54:16,7.60,4.75,16.30,99.90,1088757,27,20021,-70
2024-06-06 06:54:46,7.22,4.55,16.40,99.90,1089223,27,20455,-68
2024-06-06 06:55:17,7.80,5.07,16.40,99.90,1088065,27,20006,-70
2024-06-06 06:55:48,10.95,5.20,16.40,99.90,1087270,27,20441,-69
2024-06-06 06:56:19,10.45,4.88,16.40,99.90,1088491,27,20100,-68
2024-06-06 06:56:49,6.05,4.20,16.40,99.90,1088893,27,20465,-68
2024-06-06 06:57:20,9.00,4.32,16.40,99.90,1089140,27,20437,-68
2024-06-06 06:57:53,7.13,4.80,16.50,99.90,1088848,27,20006,-68
2024-06-06 06:58:23,8.15,5.32,16.50,99.90,1089204,27,19998,-68
2024-06-06 06:58:54,7.97,4.70,16.50,99.90,1088942,27,20013,-68
2024-06-06 06:59:25,5.88,4.47,16.50,99.90,1089050,27,20423,-68
2024-06-06 06:59:55,6.20,4.18,16.50,99.90,1088982,27,19998,-67
2024-06-06 07:00:26,7.45,4.03,16.50,99.90,1089354,27,20370,-69
2024-06-06 07:00:57,8.40,4.60,16.60,99.90,1088892,27,20342,-68
2024-06-06 07:01:28,6.40,4.22,16.60,99.90,1089049,27,20430,-69
2024-06-06 07:01:58,9.63,6.43,16.60,99.90,1088686,27,20002,-68
2024-06-06 07:02:29,7.13,4.88,16.60,99.90,1088963,27,20511,-68
2024-06-06 07:03:00,7.30,4.47,16.70,99.90,1088444,27,20382,-70
2024-06-06 07:03:30,7.78,4.25,16.70,99.90,1088646,27,20026,-68
2024-06-06 07:04:02,6.43,4.90,16.70,99.90,1088428,27,20009,-68
2024-06-06 07:04:32,9.00,5.38,16.70,99.90,1089241,27,20068,-69
2024-06-06 07:05:03,8.65,4.80,16.80,99.90,1087429,27,20352,-68
2024-06-06 07:05:34,6.30,4.32,16.80,99.90,1081951,27,20428,-68
2024-06-06 07:06:05,8.23,5.50,16.80,99.90,1085211,27,20072,-68
2024-06-06 07:06:37,6.55,4.05,16.80,99.90,1088982,27,19995,-68
2024-06-06 07:07:08,7.70,4.50,16.80,99.90,1088857,27,20010,-70
2024-06-06 07:07:39,5.07,3.70,16.80,99.90,1088838,27,20008,-68
2024-06-06 07:08:09,7.63,4.50,16.80,99.90,1085809,27,20292,-68
2024-06-06 07:08:40,7.97,4.57,16.80,99.90,1088803,27,20067,-69
2024-06-06 07:09:11,6.15,4.47,16.80,99.90,1083138,27,20014,-68
2024-06-06 07:09:41,7.13,4.60,16.80,99.90,1082001,27,20479,-67
2024-06-06 07:10:12,6.32,4.43,16.80,99.90,1089105,27,20013,-68
2024-06-06 07:10:43,6.68,4.38,16.80,99.90,1089403,27,19998,-69
2024-06-06 07:11:13,8.02,4.43,16.80,99.90,1089058,27,20042,-68
2024-06-06 07:11:44,7.82,4.93,16.90,99.90,1089064,27,20009,-69
2024-06-06 07:12:15,6.15,3.97,16.90,99.90,1088819,27,19998,-67
2024-06-06 07:12:46,7.78,5.03,16.90,99.90,1089212,27,20318,-69
2024-06-06 07:13:16,7.18,4.00,16.90,99.90,1088676,27,20017,-68
2024-06-06 07:13:47,7.55,4.85,16.90,99.90,1088994,27,20395,-67
2024-06-06 07:14:18,6.30,4.07,16.90,99.90,1089134,27,20002,-69
2024-06-06 07:14:49,7.13,4.82,16.90,99.90,1088910,27,20077,-70
2024-06-06 07:15:19,7.20,4.35,16.90,99.90,1089064,27,20038,-70
2024-06-06 07:15:50,7.53,4.35,17.00,99.90,1088748,27,20034,-70
2024-06-06 07:16:20,10.02,5.20,17.00,99.90,1088447,27,20002,-67
2024-06-06 07:16:52,8.18,4.55,17.00,99.90,1088953,27,20006,-67
2024-06-06 07:17:23,6.38,4.38,17.00,99.90,1089361,27,20022,-68
2024-06-06 07:17:53,8.18,4.93,17.00,99.90,1088688,27,20352,-68
2024-06-06 07:18:24,7.32,4.85,17.00,99.90,1089056,27,20038,-69
2024-06-06 07:18:55,8.85,4.57,17.00,99.90,1088956,27,19999,-68
2024-06-06 07:19:26,7.43,4.97,17.00,99.90,1089320,27,20372,-68
2024-06-06 07:19:57,5.72,3.85,17.00,99.90,1088628,27,20383,-68
2024-06-06 07:20:27,7.03,4.93,17.10,99.90,1088938,27,20138,-68
2024-06-06 07:20:58,9.60,5.20,17.10,99.90,1088862,27,19999,-68
2024-06-06 07:21:29,8.80,4.68,17.10,99.90,1089047,27,20344,-68
2024-06-06 07:21:59,5.57,4.40,17.10,99.90,1088913,27,19991,-69
2024-06-06 07:22:30,9.60,5.60,17.10,99.90,1088975,27,20035,-68
2024-06-06 07:23:01,7.03,5.10,17.10,99.90,1088599,27,20038,-68
2024-06-06 07:23:32,7.65,4.57,17.10,99.90,1089150,27,19995,-66
2024-06-06 07:24:03,7.25,4.63,17.10,99.90,1081803,27,20367,-66
2024-06-06 07:24:33,10.45,4.65,17.10,99.90,1074688,27,20337,-67
2024-06-06 07:25:04,6.95,5.05,17.20,99.90,1074886,27,20006,-67
2024-06-06 07:25:35,9.63,4.90,17.20,99.90,1075593,27,19999,-68
2024-06-06 07:26:10,6.22,4.57,17.20,99.90,1080660,27,20073,-69
2024-06-06 07:26:42,8.45,4.90,17.20,99.90,1088519,27,20447,-68
2024-06-06 07:27:16,6.47,4.28,17.30,99.90,1088576,27,20008,-67
2024-06-06 07:27:47,7.38,5.30,17.20,99.90,1089454,27,20002,-68
2024-06-06 07:28:17,6.45,4.38,17.30,99.90,1088453,27,19999,-68
2024-06-06 07:28:48,6.07,4.32,17.30,99.90,1088893,27,20008,-69
2024-06-06 07:29:19,6.32,4.20,17.30,99.90,1089085,27,20001,-68
2024-06-06 07:29:50,7.28,4.40,17.40,99.90,1088681,27,20028,-68
2024-06-06 07:30:20,7.70,4.35,17.40,99.90,1088063,27,20447,-69
2024-06-06 07:30:52,8.73,4.03,17.40,99.90,1082571,27,19999,-69
2024-06-06 07:31:22,8.35,5.25,17.40,99.90,1087236,27,19999,-69
2024-06-06 07:31:53,6.68,4.50,17.40,99.90,1083061,27,20014,-68
2024-06-06 07:32:24,7.50,4.78,17.40,99.90,1088756,27,20006,-68
2024-06-06 07:32:54,7.95,4.57,17.40,99.90,1088384,27,20009,-69
2024-06-06 07:33:25,9.45,5.78,17.50,99.90,1089160,27,20495,-68
2024-06-06 07:33:56,8.25,4.30,17.50,99.90,1088938,27,20006,-66
2024-06-06 07:34:26,7.53,4.78,17.50,99.90,1089081,27,20030,-70
2024-06-06 07:34:57,8.68,5.15,17.50,99.90,1088818,27,20002,-68
2024-06-06 07:35:29,6.40,4.32,17.60,99.90,1089275,27,19998,-68
2024-06-06 07:36:00,7.43,4.80,17.60,99.90,1089011,27,20025,-68
2024-06-06 07:36:30,7.40,4.38,17.60,99.90,1089164,27,20002,-70
2024-06-06 07:37:01,6.55,4.35,17.60,99.90,1088862,27,20002,-68
2024-06-06 07:37:32,8.68,4.63,17.60,99.90,1089333,27,20013,-67
2024-06-06 07:38:02,8.63,4.93,17.60,99.90,1089017,27,20002,-70
2024-06-06 07:38:33,7.15,4.25,17.60,99.90,1089315,27,20436,-68
2024-06-06 07:39:04,8.48,4.47,17.60,99.90,1088807,27,20384,-68
2024-06-06 07:39:34,6.43,4.43,17.60,99.90,1089320,27,20144,-69
2024-06-06 07:40:06,6.55,4.13,17.70,99.90,1088956,27,20475,-68
2024-06-06 07:40:36,6.72,4.25,17.70,99.90,1089221,27,20010,-69
2024-06-06 07:41:07,6.90,4.22,17.70,99.90,1088361,27,20443,-68
2024-06-06 07:41:38,6.85,4.10,17.70,99.90,1088673,27,20098,-68
2024-06-06 07:42:09,5.88,4.00,17.70,99.90,1088530,27,20015,-71
2024-06-06 07:42:40,7.72,4.28,17.80,99.90,1088756,27,20012,-68
2024-06-06 07:43:11,5.60,4.15,17.80,99.90,1088654,27,20057,-69
2024-06-06 07:43:41,8.07,4.15,17.80,99.90,1089198,27,20464,-68
2024-06-06 07:44:12,6.93,4.32,17.80,99.90,1088840,27,19998,-68
2024-06-06 07:44:43,5.90,4.00,17.90,99.90,1088978,27,20463,-70
2024-06-06 07:45:13,7.07,3.65,17.90,99.90,1087891,27,20105,-68
2024-06-06 07:45:44,7.30,4.47,17.90,99.90,1089063,27,20042,-66
2024-06-06 07:46:15,6.00,4.15,17.90,99.90,1088009,27,20535,-67
2024-06-06 07:46:46,6.43,4.88,18.00,99.90,1089301,27,20002,-65
2024-06-06 07:47:18,6.22,4.43,18.00,99.90,1088787,27,20068,-67
2024-06-06 07:47:48,8.32,4.53,18.00,99.90,1089155,27,19998,-68
2024-06-06 07:48:19,6.25,4.20,18.10,99.90,1089016,27,20439,-68
2024-06-06 07:48:50,7.55,3.97,18.10,99.90,1088979,27,20350,-68
2024-06-06 07:49:23,8.05,4.53,18.10,99.90,1088957,27,20027,-68
2024-06-06 07:49:54,7.57,4.15,18.10,99.90,1088931,27,19998,-68
2024-06-06 07:50:24,7.93,3.63,18.20,99.90,1088792,27,20461,-70
2024-06-06 07:50:55,5.30,3.47,18.20,99.90,1088541,27,20009,-69
2024-06-06 07:51:26,10.35,3.78,18.20,99.90,1088556,27,20013,-68
2024-06-06 07:51:56,6.13,4.28,18.20,99.90,1088455,27,20394,-68
2024-06-06 07:52:27,5.13,4.05,18.20,99.90,1089257,27,20010,-69
2024-06-06 07:52:58,5.60,3.92,18.30,99.90,1084652,27,20014,-68
2024-06-06 07:53:29,5.75,3.90,18.30,99.90,1084528,27,20074,-69
2024-06-06 07:54:00,7.63,3.95,18.20,99.90,1085957,27,20023,-69
2024-06-06 07:54:30,5.05,3.70,18.30,99.90,1089012,27,20008,-68
2024-06-06 07:55:01,5.95,3.40,18.30,99.90,1086282,27,20018,-69
2024-06-06 07:55:31,6.85,4.78,18.30,99.90,1087316,27,20002,-68
2024-06-06 07:56:02,6.15,4.10,18.30,99.90,1087912,27,20714,-69
2024-06-06 07:56:33,7.65,4.22,18.40,99.90,1089135,27,20009,-69
2024-06-06 07:57:04,7.10,4.47,18.50,99.90,1086239,27,20010,-68
2024-06-06 07:57:35,8.25,4.95,18.50,99.90,1084825,27,20017,-68
2024-06-06 07:58:06,6.85,4.47,18.50,99.90,1085826,27,20356,-69
2024-06-06 07:58:43,8.70,4.85,18.40,99.90,1089069,27,20002,-69
2024-06-06 07:59:14,6.75,4.15,18.50,99.90,1088846,27,20014,-69
2024-06-06 07:59:45,6.75,4.00,18.50,99.90,1088943,27,20455,-69
2024-06-06 08:00:16,6.57,3.90,18.50,99.90,1088857,27,20402,-69
2024-06-06 08:00:47,6.38,3.95,18.50,99.90,1089928,27,20014,-70
2024-06-06 08:01:18,5.20,3.83,18.50,99.90,1088627,27,20024,-69
2024-06-06 08:01:49,5.75,3.60,18.50,99.90,1082618,27,20010,-69
2024-06-06 08:02:20,6.43,3.58,18.50,99.90,1089633,27,20073,-69
2024-06-06 08:02:51,6.05,4.45,18.60,99.90,1089517,27,20077,-69
2024-06-06 08:03:21,6.82,4.22,18.60,99.90,1089874,27,20034,-69
2024-06-06 08:03:52,5.78,4.32,18.60,99.90,1089173,27,20439,-69
2024-06-06 08:04:23,7.75,4.60,18.60,99.90,1082506,27,20003,-70
2024-06-06 08:04:53,7.38,4.25,18.60,99.90,1082126,27,20002,-70
2024-06-06 08:05:24,6.57,4.05,18.60,99.90,1082420,27,20003,-68
2024-06-06 08:05:55,9.80,4.82,18.60,99.90,1082167,27,20014,-70
2024-06-06 08:06:25,5.32,4.10,18.70,99.90,1088775,27,20026,-69
2024-06-06 08:06:56,5.07,3.60,18.60,99.90,1089380,27,20312,-69
2024-06-06 08:07:27,5.55,4.05,18.70,99.90,1089882,27,20014,-69
2024-06-06 08:07:57,6.05,3.70,18.70,99.90,1088988,27,20014,-70
2024-06-06 08:08:28,7.05,4.00,18.70,99.90,1083352,27,20003,-70
2024-06-06 08:08:59,5.25,3.30,18.70,99.90,1084561,27,20355,-69
2024-06-06 08:09:29,5.95,3.63,18.70,99.90,1089891,27,20006,-69
2024-06-06 08:10:00,7.68,4.13,18.70,99.90,1088460,27,20010,-69
2024-06-06 08:10:31,8.50,4.43,18.80,99.90,1089683,27,20006,-70
2024-06-06 08:11:02,5.53,3.88,18.80,99.90,1081993,27,20003,-69
2024-06-06 08:11:38,5.35,3.22,18.80,99.90,1082586,27,19995,-70
2024-06-06 08:12:09,5.53,4.00,18.80,99.90,1082112,27,20003,-70
2024-06-06 08:12:40,6.55,4.10,18.80,99.90,1086686,27,19999,-69
2024-06-06 08:13:11,6.28,4.10,18.90,99.90,1088996,27,20006,-69
2024-06-06 08:13:42,6.45,4.15,18.80,99.90,1082511,27,20010,-69
2024-06-06 08:14:12,5.57,3.92,18.90,99.90,1082122,27,20035,-68
2024-06-06 08:14:44,6.45,3.88,18.90,99.90,1082486,27,20032,-69
2024-06-06 08:15:15,6.85,3.90,18.90,99.90,1082942,27,19999,-69
2024-06-06 08:15:45,5.13,3.70,18.90,99.90,1089752,27,20010,-70
2024-06-06 08:16:16,5.00,3.55,18.90,99.90,1088498,27,20038,-69
2024-06-06 08:16:47,5.75,3.35,18.90,99.90,1089725,27,20010,-69
2024-06-06 08:17:17,5.65,3.58,18.90,99.90,1089672,27,20013,-70
2024-06-06 08:17:48,5.18,3.50,18.90,99.90,1089829,27,20009,-69
2024-06-06 08:18:19,6.32,3.95,19.00,99.90,1089543,27,20081,-70
2024-06-06 08:18:49,5.88,3.63,19.00,99.90,1089674,27,20006,-69
2024-06-06 08:19:20,6.38,4.30,19.00,99.90,1089615,27,20014,-69
2024-06-06 08:19:51,6.38,3.50,19.00,99.90,1089822,27,20443,-69
2024-06-06 08:20:21,5.07,3.80,19.00,99.90,1089559,27,19998,-69
2024-06-06 08:20:55,6.25,4.15,19.10,99.90,1089417,27,20017,-70
2024-06-06 08:21:26,6.25,3.72,19.10,99.90,1082162,27,20031,-69
2024-06-06 08:21:57,6.03,3.83,19.10,99.90,1082055,27,19996,-69
2024-06-06 08:22:27,6.50,3.97,19.10,99.90,1075365,27,20040,-70
2024-06-06 08:22:58,6.18,3.80,19.10,99.90,1075356,27,20011,-66
2024-06-06 08:23:29,4.72,3.58,19.20,99.90,1082458,27,20453,-68
2024-06-06 08:23:59,5.32,3.70,19.20,99.90,1080632,27,20363,-69
2024-06-06 08:24:30,9.48,4.57,19.20,99.90,1082707,27,20352,-68
2024-06-06 08:25:01,5.05,3.58,19.30,99.90,1084682,27,20011,-68
2024-06-06 08:25:31,7.03,3.60,19.30,99.90,1089681,27,20013,-69
2024-06-06 08:26:04,5.60,4.05,19.30,99.90,1088494,27,20002,-69
2024-06-06 08:26:35,5.00,3.80,19.30,99.90,1089749,27,20013,-69
2024-06-06 08:27:08,5.38,3.47,19.30,99.90,1088284,27,20030,-69
2024-06-06 08:27:38,5.20,3.10,19.30,99.90,1084965,27,20074,-68
2024-06-06 08:28:09,5.05,3.47,19.30,99.90,1086403,27,19999,-69
2024-06-06 08:28:40,5.32,3.17,19.40,99.90,1089296,27,20025,-69
2024-06-06 08:29:12,3.72,2.72,19.40,99.90,1088991,27,20030,-69
2024-06-06 08:29:44,4.53,3.00,19.40,99.90,1089677,27,20002,-69
2024-06-06 08:30:15,5.60,3.38,19.40,99.90,1089827,27,20080,-69
2024-06-06 08:30:45,4.13,2.40,19.50,99.90,1089929,27,20072,-70
2024-06-06 08:31:16,6.25,3.50,19.50,99.90,1089507,27,20368,-69
2024-06-06 08:31:47,3.78,2.65,19.50,99.90,1089976,27,19998,-69
2024-06-06 08:32:17,4.13,3.10,19.50,99.90,1089664,27,20002,-69
2024-06-06 08:32:48,4.80,3.22,19.50,99.90,1089354,27,20002,-69
2024-06-06 08:33:19,4.18,2.35,19.50,99.90,1088987,27,20006,-70
2024-06-06 08:33:49,4.50,2.95,19.50,99.90,1089226,27,20013,-70
2024-06-06 08:34:23,5.47,3.72,19.50,99.90,1089246,27,20014,-69
2024-06-06 08:34:54,4.20,3.53,19.60,99.90,1089090,27,20352,-69
2024-06-06 08:35:24,5.15,3.42,19.60,99.90,1089266,27,20002,-69
2024-06-06 08:35:55,4.63,3.10,19.60,99.90,1089134,27,20569,-68
2024-06-06 08:36:26,4.70,3.63,19.60,99.90,1088322,27,20465,-69
2024-06-06 08:36:56,5.35,3.25,19.60,99.90,1089458,27,20002,-69
2024-06-06 08:37:27,8.52,3.47,19.60,99.90,1088890,27,20174,-68
2024-06-06 08:37:58,6.10,3.85,19.70,99.90,1086015,27,20018,-69
2024-06-06 08:38:31,5.63,3.33,19.70,99.90,1089669,27,20002,-69
2024-06-06 08:39:02,4.72,3.00,19.70,99.90,1089497,27,20002,-69
2024-06-06 08:39:33,3.97,2.90,19.70,99.90,1086270,27,20014,-68
2024-06-06 08:40:04,6.10,3.15,19.70,99.90,1085476,27,19999,-69
2024-06-06 08:40:35,5.05,2.97,19.70,99.90,1089810,27,20003,-69
2024-06-06 08:41:09,2.90,2.45,19.70,99.90,1089556,27,20336,-70
2024-06-06 08:41:43,5.10,3.03,19.80,99.90,1089514,27,20455,-69
2024-06-06 08:42:16,4.18,2.83,19.80,99.90,1089707,27,20006,-69
2024-06-06 08:42:49,4.90,2.80,19.80,99.90,1089793,27,20007,-69
2024-06-06 08:43:28,3.92,3.05,19.90,99.90,1092869,27,20243,-69
2024-06-06 08:43:59,4.28,3.20,19.90,99.90,1094594,27,20482,-69
2024-06-06 08:44:34,5.63,3.15,19.90,99.90,1089350,27,20041,-69
2024-06-06 08:45:06,4.90,3.13,19.90,99.90,1089395,27,20467,-69
2024-06-06 08:45:38,3.42,2.75,19.90,99.90,1089415,27,19999,-69
2024-06-06 08:46:09,4.68,3.28,20.00,99.90,1088713,27,20010,-69
2024-06-06 08:46:40,5.82,3.33,20.00,99.90,1089728,27,19998,-69
2024-06-06 08:47:12,3.65,2.78,20.00,99.90,1089588,27,20010,-69
2024-06-06 08:47:46,4.95,2.67,20.00,99.90,1089524,27,20013,-69
2024-06-06 08:48:19,5.32,2.60,20.00,99.90,1089605,27,20073,-69
2024-06-06 08:48:51,4.28,2.50,20.00,99.90,1088774,27,19998,-69
2024-06-06 08:49:25,4.20,3.25,20.10,99.90,1089269,27,20085,-70
2024-06-06 08:49:57,5.80,3.22,20.10,99.90,1089282,27,20461,-69
2024-06-06 08:50:29,5.03,2.88,20.10,99.90,1082402,27,19999,-69
2024-06-06 08:51:02,6.45,2.90,20.10,99.90,1082138,27,20460,-69
2024-06-06 08:51:35,5.15,2.75,20.10,99.90,1082434,27,20413,-69
2024-06-06 08:52:07,4.63,2.72,20.10,99.90,1083643,27,20013,-69
2024-06-06 08:52:39,3.80,2.65,20.10,99.90,1089809,27,20454,-69
2024-06-06 08:53:12,3.30,2.33,20.10,99.90,1087277,27,20042,-69
2024-06-06 08:53:43,4.65,2.47,20.10,99.90,1089776,27,19998,-69
2024-06-06 08:54:14,6.32,2.90,20.10,99.90,1089327,27,20073,-69
2024-06-06 08:54:46,5.53,2.80,20.20,99.90,1089706,27,20077,-69
2024-06-06 08:55:19,4.72,3.17,20.20,99.90,1089480,27,20002,-69
2024-06-06 08:55:54,4.30,2.97,20.20,99.90,1089561,27,20006,-69
2024-06-06 08:56:26,5.65,2.63,20.20,99.90,1088780,27,20035,-69
2024-06-06 08:56:58,3.55,2.67,20.20,99.90,1089360,27,20002,-69
2024-06-06 08:57:29,3.97,2.60,20.20,99.90,1089812,27,20006,-69
2024-06-06 08:57:59,4.93,2.72,20.20,99.90,1087931,27,20377,-69
2024-06-06 08:58:30,3.72,2.72,20.10,99.90,1082762,27,20078,-69
2024-06-06 08:59:01,4.15,2.78,20.10,99.90,1082621,27,20321,-68
2024-06-06 08:59:32,2.90,2.17,20.10,99.90,1082955,27,20024,-69
2024-06-06 09:00:03,5.68,2.65,20.10,99.90,1082561,27,20364,-69
2024-06-06 09:00:34,3.30,2.40,20.10,99.90,1082684,27,19999,-69
2024-06-06 09:01:15,3.40,2.42,20.10,99.90,1082503,27,20448,-69
2024-06-06 09:01:50,4.60,2.83,20.10,99.90,1082672,27,20003,-70
2024-06-06 09:02:29,2.92,2.17,20.00,99.90,1082596,27,20043,-69
2024-06-06 09:03:01,3.75,2.78,20.00,99.90,1082635,27,20042,-69
2024-06-06 09:03:37,3.47,2.25,20.00,99.90,1083344,27,20003,-69
2024-06-06 09:04:09,3.17,2.30,20.00,99.90,1082674,27,20027,-69
2024-06-06 09:04:41,3.45,2.42,20.00,99.90,1082360,27,20464,-69
2024-06-06 09:05:16,2.88,2.30,20.00,99.90,1082643,27,20010,-69
2024-06-06 09:05:48,3.67,2.30,20.00,99.90,1074153,27,20010,-69
2024-06-06 09:06:22,4.78,3.25,20.00,99.90,1074277,27,19999,-69
2024-06-06 09:06:53,3.90,2.47,20.00,99.90,1075371,27,20380,-69
2024-06-06 09:07:24,3.47,2.42,20.00,99.90,1069977,27,19997,-69
2024-06-06 09:07:57,3.33,2.40,20.00,99.90,1068690,27,20016,-69
2024-06-06 09:08:28,3.80,2.72,20.00,99.90,1068466,27,20003,-69
2024-06-06 09:09:01,4.95,2.75,20.00,99.90,1069484,27,20000,-69
2024-06-06 09:09:37,3.00,2.42,20.00,99.90,1076731,27,20069,-69
2024-06-06 09:10:09,3.22,2.67,19.90,99.90,1086531,27,20006,-69
2024-06-06 09:10:41,4.32,2.40,19.90,99.90,1089457,27,19994,-70
2024-06-06 09:11:12,3.15,2.42,19.90,99.90,1089512,27,19994,-69
2024-06-06 09:11:48,3.40,2.55,19.90,99.90,1081170,27,19991,-69
2024-06-06 09:12:20,4.78,2.65,19.90,99.90,1081738,27,20031,-69
2024-06-06 09:12:51,4.03,2.42,19.90,99.90,1080787,27,20375,-69
2024-06-06 09:13:23,3.80,2.30,19.90,99.90,1083715,27,20031,-69
2024-06-06 09:13:57,3.40,2.53,19.90,99.90,1081548,27,19997,-69
2024-06-06 09:14:28,4.65,2.67,19.90,99.90,1082282,27,19999,-69
2024-06-06 09:14:59,5.10,2.63,19.90,99.90,1081619,27,20021,-68
2024-06-06 09:15:30,3.65,2.65,19.90,99.90,1083067,27,20014,-69
2024-06-06 09:16:01,4.85,2.40,19.90,99.90,1089017,27,19998,-70
2024-06-06 09:16:32,3.78,2.83,19.80,99.90,1082326,27,20003,-69
2024-06-06 09:17:02,2.58,2.30,19.90,99.90,1079739,27,20034,-68
2024-06-06 09:17:33,4.13,2.45,19.90,99.90,1075623,27,20079,-69
2024-06-06 09:18:04,4.22,2.03,19.90,99.90,1077730,27,20010,-69
2024-06-06 09:18:38,4.28,2.40,19.80,99.90,1089680,27,20007,-69
2024-06-06 09:19:09,4.28,2.53,19.90,99.90,1089013,27,20007,-69
2024-06-06 09:19:40,3.92,2.83,19.90,99.90,1089606,27,20006,-68
2024-06-06 09:20:11,4.15,2.67,19.90,99.90,1089268,27,20076,-68
2024-06-06 09:20:45,3.65,2.60,19.90,99.90,1089233,27,20009,-68
2024-06-06 09:21:16,3.75,2.60,19.90,99.90,1088937,27,20010,-68
2024-06-06 09:21:56,3.78,2.90,19.90,99.90,1089274,27,20010,-68
2024-06-06 09:22:28,4.65,2.92,19.90,99.90,1082576,27,20356,-68
2024-06-06 09:22:58,3.60,2.42,19.90,99.90,1076016,27,20074,-69
2024-06-06 09:23:29,4.25,2.55,19.90,99.90,1082248,27,20523,-69
2024-06-06 09:24:01,4.63,3.08,19.90,99.90,1081619,27,20003,-69
2024-06-06 09:24:33,2.78,2.13,19.90,99.90,1082733,27,20003,-69
2024-06-06 09:25:05,3.97,2.40,19.90,99.90,1089192,27,19998,-69
2024-06-06 09:25:36,3.40,2.20,19.90,99.90,1089183,27,20013,-69
2024-06-06 09:26:09,5.53,2.50,20.00,99.90,1087314,27,20017,-69
2024-06-06 09:26:40,3.58,2.03,20.00,99.90,1082096,27,20002,-69
2024-06-06 09:27:11,3.33,2.45,20.00,99.90,1081624,27,20007,-68
2024-06-06 09:27:41,4.75,2.00,20.00,99.90,1068826,27,20027,-68
2024-06-06 09:28:12,2.13,1.92,20.00,99.90,1074416,27,20074,-69
2024-06-06 09:28:57,3.40,2.35,20.00,99.90,1076315,27,20465,-69
2024-06-06 09:29:28,2.38,2.15,20.00,99.90,1078901,27,19999,-69
2024-06-06 09:29:58,4.28,2.05,20.00,99.90,1083154,27,19999,-69
2024-06-06 09:30:29,5.80,2.30,20.00,99.90,1089397,27,20002,-69
2024-06-06 09:31:00,3.10,2.30,20.00,99.90,1089292,27,20009,-68
2024-06-06 09:31:30,4.13,2.33,20.00,99.90,1089616,27,20041,-69
2024-06-06 09:32:02,2.22,1.80,20.00,99.90,1089180,27,20328,-68
2024-06-06 09:32:33,2.67,2.00,20.00,99.90,1089715,27,20458,-69
2024-06-06 09:33:08,3.33,2.40,20.00,99.90,1089219,27,20005,-68
2024-06-06 09:33:40,3.25,2.20,20.00,99.90,1089252,27,19998,-69
2024-06-06 09:34:11,2.55,2.08,20.00,99.90,1082053,27,20012,-68
2024-06-06 09:34:41,3.10,1.98,20.10,99.90,1082249,27,20006,-68
2024-06-06 09:35:13,3.90,2.47,20.10,99.90,1074292,27,20016,-69
2024-06-06 09:35:45,2.40,1.70,20.10,99.90,1075395,27,20144,-69
2024-06-06 09:36:16,3.28,1.95,20.10,99.90,1080926,27,20673,-69
2024-06-06 09:36:47,2.83,1.73,20.10,99.90,1082895,27,20003,-69
2024-06-06 09:37:18,2.58,1.90,20.20,99.90,1089325,27,20084,-69
2024-06-06 09:37:49,2.80,1.90,20.20,99.90,1088125,27,20013,-68
2024-06-06 09:38:19,3.97,2.00,20.20,99.90,1081899,27,20022,-69
2024-06-06 09:38:51,4.28,2.05,20.20,99.90,1082194,27,20019,-69
2024-06-06 09:39:21,3.63,2.10,20.20,99.90,1075361,27,20032,-69
2024-06-06 09:39:56,2.20,1.88,20.20,99.90,1075455,27,20485,-69
2024-06-06 09:40:26,5.10,2.05,20.30,99.90,1075418,27,20344,-69
2024-06-06 09:40:57,3.65,2.60,20.20,99.90,1076368,27,20007,-69
2024-06-06 09:41:28,3.17,2.13,20.30,99.90,1082494,27,20010,-69
2024-06-06 09:42:00,2.65,1.90,20.30,99.90,1082980,27,20009,-69
2024-06-06 09:42:31,4.38,2.15,20.30,99.90,1089647,27,20016,-70
2024-06-06 09:43:02,2.45,2.13,20.30,99.90,1089295,27,20399,-69
2024-06-06 09:43:33,2.75,2.35,20.30,99.90,1086463,27,20374,-69
2024-06-06 09:44:04,3.78,2.03,20.30,99.90,1084228,27,20078,-69
2024-06-06 09:44:35,2.58,1.73,20.30,99.90,1082233,27,20010,-69
2024-06-06 09:45:09,2.78,1.95,20.30,99.90,1082035,27,20010,-70
2024-06-06 09:45:40,2.25,1.75,20.20,99.90,1082209,27,20047,-69
2024-06-06 09:46:13,2.63,1.75,20.20,99.90,1082120,27,20047,-69
2024-06-06 09:46:51,4.68,1.90,20.30,99.90,1089550,27,20002,-70
2024-06-06 09:47:24,4.47,2.05,20.30,99.90,1089568,27,20007,-69
2024-06-06 09:47:55,4.15,1.88,20.30,99.90,1089506,27,20030,-69
2024-06-06 09:48:29,1.92,1.25,20.20,99.90,1082570,27,20078,-69
2024-06-06 09:49:01,3.40,2.05,20.20,99.90,1083381,27,20039,-69
2024-06-06 09:49:33,2.33,1.60,20.20,99.90,1089670,27,20517,-69
2024-06-06 09:50:05,1.92,1.50,20.20,99.90,1089091,27,20068,-69
2024-06-06 09:50:37,2.90,1.73,20.20,99.90,1089226,27,20013,-70
2024-06-06 09:51:10,1.63,1.52,20.20,99.90,1088857,27,20003,-69
2024-06-06 09:51:41,3.00,1.42,20.20,99.90,1089123,27,20002,-69
2024-06-06 09:52:17,2.15,1.50,20.20,99.90,1088883,27,20006,-69
2024-06-06 09:52:49,2.10,1.55,20.20,99.90,1089501,27,19998,-69
2024-06-06 09:53:20,3.28,2.08,20.20,99.90,1089326,27,20002,-69
2024-06-06 09:53:53,2.55,1.40,20.20,99.90,1089526,27,20018,-68
2024-06-06 09:54:23,2.40,1.50,20.20,99.90,1089087,27,20017,-68
2024-06-06 09:54:55,3.28,2.20,20.20,99.90,1089335,27,19999,-69
2024-06-06 09:55:28,2.83,1.92,20.30,99.90,1089367,27,20459,-69
2024-06-06 09:56:00,4.75,2.28,20.30,99.90,1089228,27,20114,-69
2024-06-06 09:56:35,2.10,1.38,20.30,99.90,1088290,27,20547,-69
2024-06-06 09:57:06,2.28,1.75,20.30,99.90,1089401,27,20010,-69
2024-06-06 09:57:38,1.88,1.60,20.30,99.90,1089427,27,20022,-69
2024-06-06 09:58:11,1.60,1.40,20.40,99.90,1087475,27,20015,-69
2024-06-06 09:58:42,2.45,1.77,20.30,99.90,1089412,27,20002,-69
2024-06-06 09:59:17,2.20,1.85,20.40,99.90,1089281,27,20006,-69
2024-06-06 09:59:49,1.98,1.42,20.40,99.90,1089281,27,20467,-69
2024-06-06 10:00:21,3.17,1.90,20.40,99.90,1089231,27,20017,-69
2024-06-06 10:00:57,2.45,1.67,20.40,99.90,1089419,27,20003,-69
2024-06-06 10:01:30,3.35,1.88,20.50,99.90,1088867,27,20002,-69
2024-06-06 10:02:02,2.55,1.70,20.50,99.90,1089394,27,20009,-69
2024-06-06 10:02:33,1.95,1.75,20.50,99.90,1089482,27,20041,-69
2024-06-06 10:03:04,2.70,1.45,20.50,99.90,1089275,27,20002,-69
2024-06-06 10:03:35,2.25,1.80,20.60,99.90,1089619,27,20030,-70
2024-06-06 10:04:06,3.25,1.92,20.60,99.90,1089346,27,20010,-69
2024-06-06 10:04:36,2.60,1.65,20.60,99.90,1089370,27,20336,-70
2024-06-06 10:05:07,2.45,1.88,20.60,99.90,1088586,27,20430,-69
2024-06-06 10:05:38,3.08,2.08,20.60,99.90,1089071,27,20006,-69
2024-06-06 10:06:12,2.15,1.95,20.60,99.90,1087968,27,20013,-69
2024-06-06 10:06:46,3.40,2.03,20.60,99.90,1089024,27,19998,-69
2024-06-06 10:07:21,3.30,1.88,20.70,99.90,1089444,27,19999,-69
2024-06-06 10:07:52,4.10,2.10,20.70,99.90,1089540,27,20068,-69
2024-06-06 10:08:27,1.88,1.52,20.70,99.90,1089399,27,19998,-70
2024-06-06 10:09:02,2.42,1.80,20.70,99.90,1088902,27,20002,-69
2024-06-06 10:09:34,2.88,1.77,20.70,99.90,1089622,27,19998,-69
2024-06-06 10:10:09,3.97,1.73,20.70,99.90,1089209,27,20021,-70
2024-06-06 10:10:42,2.33,1.60,20.70,99.90,1089669,27,20013,-69
2024-06-06 10:11:13,2.63,1.70,20.80,99.90,1089116,27,19998,-70
2024-06-06 10:11:45,4.10,2.03,20.80,99.90,1089611,27,20399,-69
2024-06-06 10:12:19,3.97,1.77,20.80,99.90,1089234,27,20002,-69
2024-06-06 10:12:50,1.95,1.40,20.80,99.90,1084889,27,20024,-69
2024-06-06 10:13:21,1.98,1.77,20.80,99.90,1087751,27,20089,-69
2024-06-06 10:13:54,2.97,1.75,20.80,99.90,1089301,27,20002,-69
2024-06-06 10:14:26,3.00,1.95,20.80,99.90,1087445,27,20080,-69
2024-06-06 10:14:57,4.38,2.30,20.80,99.90,1075134,27,20011,-68
2024-06-06 10:15:40,2.88,2.25,20.80,99.90,1081955,27,20404,-69
2024-06-06 10:16:11,2.35,1.55,20.90,99.90,1080891,27,20051,-69
2024-06-06 10:16:41,2.03,1.67,20.90,99.90,1085258,27,20062,-69
2024-06-06 10:17:22,3.20,1.85,20.90,99.90,1089100,27,19998,-69
2024-06-06 10:17:52,2.20,1.58,20.90,99.90,1088721,27,20002,-69
2024-06-06 10:18:44,4.53,2.10,20.90,99.90,1088479,27,19998,-69
2024-06-06 10:19:19,1.45,1.35,20.90,99.90,1089084,27,20009,-69
2024-06-06 10:19:50,3.15,1.80,20.90,99.90,1089551,27,20006,-69
2024-06-06 10:20:21,2.63,1.58,20.90,99.90,1089314,27,20010,-69
2024-06-06 10:20:55,3.90,2.08,21.00,99.90,1089414,27,20010,-68
2024-06-06 10:21:26,3.28,2.00,21.00,99.90,1088882,27,20072,-69
2024-06-06 10:22:04,4.85,2.00,21.00,99.90,1089291,27,20076,-69
2024-06-06 10:22:36,2.80,1.70,21.00,99.90,1089592,27,20009,-69
2024-06-06 10:23:07,2.38,1.65,21.00,99.90,1089239,27,20001,-69
2024-06-06 10:23:37,2.08,1.80,21.10,99.90,1088714,27,20011,-69
2024-06-06 10:24:09,3.28,2.03,21.10,99.90,1088407,27,20352,-69
2024-06-06 10:24:40,3.05,2.30,21.10,99.90,1089440,27,20013,-69
2024-06-06 10:25:11,3.15,1.83,21.10,99.90,1089323,27,20833,-69
2024-06-06 10:25:48,2.25,1.67,21.20,99.90,1089144,27,20200,-69
2024-06-06 10:26:19,2.38,1.80,21.10,99.90,1088157,27,20020,-69
2024-06-06 10:26:51,2.47,1.70,21.20,99.90,1089379,27,20002,-69
2024-06-06 10:27:24,3.10,1.63,21.20,99.90,1087613,27,20449,-69
2024-06-06 10:28:02,3.25,1.77,21.20,99.90,1082153,27,20452,-69
2024-06-06 10:28:43,1.92,1.52,21.20,99.90,1082605,27,20452,-69
2024-06-06 10:29:24,2.03,1.60,21.20,99.90,1086207,27,20015,-68
2024-06-06 10:30:09,1.80,1.63,21.30,99.90,1088591,27,20064,-69
2024-06-06 10:30:40,2.45,1.40,21.30,99.90,1089568,27,20022,-69
2024-06-06 10:31:11,2.97,1.45,21.30,99.90,1089070,27,20026,-69
2024-06-06 10:31:45,2.42,1.60,21.30,99.90,1089070,27,20003,-69
2024-06-06 10:32:25,1.77,1.60,21.30,99.90,1088861,27,20358,-69
2024-06-06 10:32:56,2.75,1.90,21.40,99.90,1088963,27,20010,-69
2024-06-06 10:33:37,2.60,1.60,21.40,99.90,1089148,27,20001,-69
2024-06-06 10:34:12,2.17,1.52,21.40,99.90,1089127,27,20445,-70
2024-06-06 10:34:50,1.55,1.45,21.40,99.90,1089462,27,20004,-69
2024-06-06 10:35:21,2.40,1.70,21.50,99.90,1089183,27,20335,-69
2024-06-06 10:35:52,2.75,1.83,21.50,99.90,1089454,27,19998,-69
2024-06-06 10:36:23,1.90,1.30,21.50,99.90,1088126,27,20002,-69
2024-06-06 10:36:55,2.38,1.90,21.50,99.90,1089392,27,19998,-69
2024-06-06 10:37:26,2.70,1.70,21.50,99.90,1075016,27,20000,-69
2024-06-06 10:37:58,2.60,1.75,21.50,99.90,1075122,27,20056,-69
2024-06-06 10:38:29,4.57,1.85,21.50,99.90,1075426,27,20346,-69
2024-06-06 10:39:02,1.63,1.45,21.60,99.90,1076466,27,20361,-69
2024-06-06 10:39:32,1.98,1.42,21.60,99.90,1089507,27,20443,-69
2024-06-06 10:40:03,2.20,1.58,21.60,99.90,1089040,27,19998,-70
2024-06-06 10:40:36,1.90,1.38,21.60,99.90,1089440,27,20013,-69
2024-06-06 10:41:33,1.77,1.48,21.60,99.90,1089254,27,19998,-69
2024-06-06 10:42:05,1.98,1.52,21.70,99.90,1085510,27,20447,-69
2024-06-06 10:42:37,3.28,1.75,21.70,99.90,1089355,27,19998,-69
2024-06-06 10:43:10,2.25,1.70,21.70,99.90,1081893,27,20002,-69
2024-06-06 10:43:49,1.75,1.50,21.70,99.90,1082141,27,20491,-69
2024-06-06 10:44:20,2.80,1.80,21.70,99.90,1081651,27,19999,-69
2024-06-06 10:44:52,1.90,1.60,21.70,99.90,1077829,27,20239,-70
2024-06-06 10:45:23,4.20,1.50,21.70,99.90,1081810,27,20470,-70
2024-06-06 10:45:57,2.42,1.75,21.70,99.90,1082027,27,20022,-70
2024-06-06 10:46:28,5.78,1.50,21.70,99.90,1082015,27,20119,-69
2024-06-06 10:46:58,2.13,1.50,21.70,99.90,1089212,27,20443,-69
2024-06-06 10:47:29,1.27,1.10,21.70,99.90,1089412,27,20010,-69
2024-06-06 10:48:00,1.83,1.40,21.70,99.90,1089202,27,20372,-69
2024-06-06 10:48:32,3.75,1.60,21.70,99.90,1089191,27,19998,-69
2024-06-06 10:49:02,1.85,1.30,21.70,99.90,1089015,27,20005,-69
2024-06-06 10:49:33,1.67,1.40,21.70,99.90,1089036,27,20044,-69
2024-06-06 10:50:04,2.08,1.50,21.70,99.90,1088839,27,19998,-69
2024-06-06 10:50:35,1.95,1.42,21.70,99.90,1088906,27,20076,-69
2024-06-06 10:51:11,2.03,1.40,21.70,99.90,1088754,27,20414,-69
2024-06-06 10:51:44,1.65,1.25,21.70,99.90,1089427,27,20006,-70
2024-06-06 10:52:15,2.33,1.42,21.70,99.90,1089123,27,20008,-69
2024-06-06 10:52:46,2.97,1.60,21.80,99.90,1089239,27,20353,-69
2024-06-06 10:53:17,2.00,1.40,21.80,99.90,1081584,27,19999,-69
2024-06-06 10:53:49,2.67,1.33,21.80,99.90,1081971,27,20062,-69
2024-06-06 10:54:24,1.83,1.38,21.80,99.90,1081923,27,20112,-69
2024-06-06 10:54:55,1.67,1.40,21.80,99.90,1083418,27,19999,-69
2024-06-06 10:55:26,2.22,1.30,21.80,99.90,1089126,27,20033,-69
2024-06-06 10:55:57,1.30,1.20,21.90,99.90,1089348,27,20014,-69
2024-06-06 10:56:29,1.45,1.35,21.80,99.90,1086923,27,20315,-69
2024-06-06 10:57:01,1.95,1.60,21.90,99.90,1082315,27,19999,-69
2024-06-06 10:57:31,3.45,1.40,21.90,99.90,1089397,27,20002,-69
2024-06-06 10:58:03,2.10,1.50,21.90,99.90,1089153,27,20337,-69
2024-06-06 10:58:34,3.83,1.50,21.90,99.90,1089445,27,20440,-69
2024-06-06 10:59:04,2.60,1.60,22.00,99.90,1088358,27,20002,-69
2024-06-06 10:59:40,1.77,1.48,22.00,99.90,1081923,27,20369,-69
2024-06-06 11:00:15,1.40,1.30,22.00,99.90,1081545,27,20003,-70
2024-06-06 11:00:49,2.35,1.67,22.00,99.90,1082207,27,20006,-69
2024-06-06 11:01:27,2.38,1.50,22.00,99.90,1084732,27,20050,-69
2024-06-06 11:01:58,1.73,1.52,22.00,99.90,1089302,27,20469,-70
2024-06-06 11:02:28,2.10,1.48,22.00,99.90,1089222,27,20009,-69
2024-06-06 11:03:09,2.10,1.70,22.00,99.90,1088864,27,20017,-69
2024-06-06 11:03:40,1.83,1.40,22.00,99.90,1089423,27,20013,-69
2024-06-06 11:04:12,4.38,1.63,22.00,99.90,1089050,27,20013,-69
2024-06-06 11:04:43,2.08,1.30,22.00,99.90,1089409,27,20031,-69
2024-06-06 11:05:14,2.10,1.67,22.00,99.90,1088741,27,20003,-69
2024-06-06 11:05:45,1.33,1.20,22.00,99.90,1089032,27,20068,-69
2024-06-06 11:06:16,2.95,2.00,22.00,99.90,1087890,27,20050,-69
2024-06-06 11:06:47,1.40,1.30,22.00,99.90,1089166,27,20372,-69
2024-06-06 11:07:17,3.55,1.50,22.00,99.90,1088701,27,20074,-69
2024-06-06 11:07:48,1.23,1.00,22.00,99.90,1089118,27,20006,-69
2024-06-06 11:08:19,1.42,1.30,22.00,99.90,1089292,27,20470,-69
2024-06-06 11:08:50,2.15,1.33,22.10,99.90,1089317,27,20032,-69
2024-06-06 11:09:22,3.63,1.40,22.10,99.90,1088828,27,20373,-69
2024-06-06 11:09:53,1.90,1.52,22.10,99.90,1089262,27,20030,-70
2024-06-06 11:10:24,2.53,1.42,22.10,99.90,1088972,27,20009,-69
2024-06-06 11:10:55,1.35,1.25,22.10,99.90,1088021,27,20451,-69
2024-06-06 11:11:26,1.77,1.35,22.10,99.90,1088860,27,20017,-69
2024-06-06 11:11:57,1.85,1.60,22.10,99.90,1089137,27,20009,-69
2024-06-06 11:12:28,4.28,1.52,22.10,99.90,1088956,27,19998,-69
2024-06-06 11:13:02,2.38,1.58,22.20,99.90,1089107,27,20347,-69
2024-06-06 11:13:32,1.52,1.38,22.10,99.90,1082189,27,20006,-69
2024-06-06 11:14:03,2.47,1.48,22.20,99.90,1082771,27,20006,-69
2024-06-06 11:14:34,2.30,1.60,22.20,99.90,1089211,27,20010,-69
2024-06-06 11:15:05,2.00,1.60,22.20,99.90,1089162,27,20398,-69
2024-06-06 11:15:36,1.73,1.50,22.20,99.90,1088933,27,20810,-69
2024-06-06 11:16:07,1.73,1.50,22.20,99.90,1087702,27,20019,-69
2024-06-06 11:16:38,1.55,1.35,22.20,99.90,1081892,27,19999,-71
2024-06-06 11:17:11,1.52,1.42,22.20,99.90,1082072,27,20523,-69
2024-06-06 11:17:42,1.95,1.40,22.20,99.90,1081425,27,20779,-69
2024-06-06 11:18:13,2.58,1.52,22.20,99.90,1082681,27,19999,-69
2024-06-06 11:18:48,3.85,1.45,22.20,99.90,1089134,27,20026,-69
2024-06-06 11:19:22,1.50,1.30,22.20,99.90,1089207,27,20414,-69
2024-06-06 11:19:53,1.83,1.27,22.20,99.90,1088899,27,20073,-70
2024-06-06 11:20:24,5.05,1.45,22.20,99.90,1081688,27,20011,-68
2024-06-06 11:21:02,3.47,1.73,22.20,99.90,1081938,27,20014,-69
2024-06-06 11:21:45,1.38,1.20,22.20,99.90,1081824,27,20073,-68
2024-06-06 11:22:15,1.98,1.50,22.20,99.90,1086495,27,20025,-68
2024-06-06 11:22:59,4.22,1.70,22.20,99.90,1089285,27,20013,-69
2024-06-06 11:23:32,1.95,1.27,22.30,99.90,1081645,27,19995,-68
2024-06-06 11:24:03,4.30,1.70,22.30,99.90,1081298,27,20821,-68
2024-06-06 11:24:41,2.03,1.52,22.30,99.90,1081863,27,19999,-69
2024-06-06 11:25:24,1.73,1.60,22.30,99.90,1084259,27,20523,-69
2024-06-06 11:25:55,2.35,1.80,22.30,99.90,1088955,27,20003,-68
2024-06-06 11:26:25,2.20,1.63,22.30,99.90,1088194,27,20351,-69
2024-06-06 11:26:59,4.38,1.85,22.30,99.90,1089221,27,20002,-69
2024-06-06 11:27:30,2.90,1.33,22.30,99.90,1089255,27,20022,-68
2024-06-06 11:28:01,3.75,1.60,22.30,99.90,1088793,27,19999,-68
2024-06-06 11:28:32,1.48,1.38,22.40,99.90,1088982,27,20026,-69
2024-06-06 11:29:02,1.80,1.40,22.40,99.90,1088665,27,20332,-69
2024-06-06 11:29:33,2.75,1.50,22.40,99.90,1088794,27,20341,-69
2024-06-06 11:30:07,2.25,1.55,22.40,99.90,1088194,27,19998,-68
2024-06-06 11:30:38,3.08,1.48,22.40,99.90,1089272,27,20049,-69
2024-06-06 11:31:11,2.63,1.50,22.40,99.90,1088860,27,20018,-69
2024-06-06 11:31:43,1.55,1.15,22.40,99.90,1089261,27,19999,-69
2024-06-06 11:32:13,1.63,1.45,22.40,99.90,1088800,27,20315,-68
2024-06-06 11:32:44,2.38,1.65,22.50,99.90,1089215,27,20030,-69
2024-06-06 11:33:15,1.65,1.55,22.50,99.90,1088892,27,20025,-68
2024-06-06 11:33:47,2.88,1.65,22.50,99.90,1089204,27,20002,-68
2024-06-06 11:34:18,2.20,1.17,22.50,99.90,1088891,27,20080,-69
2024-06-06 11:34:49,2.47,1.65,22.50,99.90,1089132,27,20444,-69
2024-06-06 11:35:21,2.72,1.67,22.50,99.90,1089162,27,20014,-69
2024-06-06 11:35:51,2.28,1.33,22.50,99.90,1089300,27,20117,-69
2024-06-06 11:36:24,4.13,1.50,22.50,99.90,1088437,27,20467,-69
2024-06-06 11:36:55,2.72,1.60,22.50,99.90,1089721,27,20002,-71
2024-06-06 11:37:25,2.53,1.48,22.60,99.90,1088522,27,19999,-70
2024-06-06 11:37:56,2.35,1.50,22.60,99.90,1089130,27,19994,-70
2024-06-06 11:38:27,2.30,1.30,22.60,99.90,1088197,27,20504,-70
2024-06-06 11:38:58,2.45,1.50,22.60,99.90,1089722,27,20006,-71
2024-06-06 11:39:28,3.38,1.30,22.60,99.90,1089142,27,20011,-69
2024-06-06 11:39:59,2.13,1.40,22.60,99.90,1089143,27,20013,-69
2024-06-06 11:40:30,2.38,1.35,22.70,99.90,1087294,27,20013,-70
2024-06-06 11:41:00,1.67,1.55,22.70,99.90,1088056,27,20327,-69
2024-06-06 11:41:35,1.55,1.45,22.70,99.90,1087785,27,20002,-70
2024-06-06 11:42:07,1.98,1.58,22.70,99.90,1085454,27,20466,-71
2024-06-06 11:42:38,3.53,1.70,22.70,99.90,1089498,27,19998,-71
2024-06-06 11:43:09,2.58,1.67,22.70,99.90,1086468,27,20347,-68
2024-06-06 11:43:41,3.30,1.50,22.80,99.90,1090113,27,19998,-71
2024-06-06 11:44:11,2.05,1.40,22.80,99.90,1087263,27,20018,-71
2024-06-06 11:44:42,2.13,1.63,22.80,99.90,1089600,27,20003,-71
2024-06-06 11:45:12,2.42,1.83,22.80,99.90,1089359,27,20002,-71
2024-06-06 11:45:45,2.10,1.40,22.80,99.90,1089812,27,20002,-71
2024-06-06 11:46:16,2.30,1.88,22.80,99.90,1088560,27,20014,-72
2024-06-06 11:46:47,2.47,1.73,22.80,99.90,1089622,27,20373,-70
2024-06-06 11:47:18,2.38,1.58,22.80,99.90,1089581,27,19998,-71
2024-06-06 11:47:48,1.73,1.30,22.90,99.90,1089957,27,20429,-71
2024-06-06 11:48:20,1.88,1.58,22.90,99.90,1089585,27,19999,-71
2024-06-06 11:48:50,1.17,1.08,22.90,99.90,1089644,27,20014,-71
2024-06-06 11:49:21,2.35,1.60,22.90,99.90,1089540,27,20038,-71
2024-06-06 11:49:52,2.20,1.70,22.90,99.90,1089791,27,20014,-69
2024-06-06 11:50:23,5.15,1.77,22.90,99.90,1088169,27,20014,-72
2024-06-06 11:50:54,2.13,1.50,23.00,99.90,1088418,27,20511,-69
2024-06-06 11:51:25,1.70,1.60,23.00,99.90,1088465,27,20010,-70
2024-06-06 11:51:56,1.77,1.67,23.00,99.90,1081847,27,20003,-71
2024-06-06 11:52:27,2.88,1.55,23.00,99.90,1082225,27,20007,-72
2024-06-06 11:52:57,3.22,1.88,23.00,99.90,1082222,27,19994,-72
2024-06-06 11:53:28,1.48,1.30,23.00,99.90,1082397,27,20041,-71
2024-06-06 11:53:59,1.90,1.75,23.00,99.90,1089881,27,20068,-70
2024-06-06 11:54:29,3.10,1.65,23.00,99.90,1089546,27,19994,-71
2024-06-06 11:55:00,3.45,1.60,23.00,99.90,1084561,27,20074,-71
2024-06-06 11:55:31,2.33,1.85,23.10,99.90,1089187,27,20002,-72
2024-06-06 11:56:02,2.65,1.50,23.10,99.90,1089676,27,19994,-69
2024-06-06 11:56:33,2.22,1.60,23.10,99.90,1082808,27,20046,-71
2024-06-06 11:57:06,1.42,1.30,23.10,99.90,1082958,27,20073,-72
2024-06-06 11:57:37,2.25,1.30,23.10,99.90,1089551,27,20006,-73
2024-06-06 11:58:08,1.42,1.23,23.20,99.90,1088951,27,19995,-71
2024-06-06 11:58:38,2.78,1.60,23.20,99.90,1089586,27,19991,-72
2024-06-06 11:59:09,2.35,1.70,23.20,99.90,1088388,27,19995,-70
2024-06-06 11:59:40,1.98,1.70,23.30,99.90,1082694,27,20069,-71
2024-06-06 12:00:11,1.77,1.52,23.30,99.90,1089464,27,19998,-70
2024-06-06 12:00:42,2.50,1.80,23.40,99.90,1089915,27,20435,-71
2024-06-06 12:01:12,2.85,1.83,23.40,99.90,1088731,27,20602,-71
2024-06-06 12:01:43,2.20,1.52,23.40,99.90,1089215,27,20053,-71
2024-06-06 12:02:14,2.13,1.65,23.40,99.90,1089157,27,20472,-71
2024-06-06 12:02:44,1.58,1.48,23.40,99.90,1089615,27,20783,-72
2024-06-06 12:03:15,2.65,1.70,23.50,99.90,1088737,27,20547,-71
2024-06-06 12:03:46,3.10,1.85,23.50,99.90,1088674,27,20014,-71
2024-06-06 12:04:17,2.30,1.63,23.50,99.90,1087485,27,20427,-71
2024-06-06 12:04:47,2.90,1.30,23.50,99.90,1089229,27,19998,-70
2024-06-06 12:05:18,1.50,1.40,23.50,99.90,1086459,27,20436,-71
2024-06-06 12:05:48,1.90,1.50,23.50,99.90,1089416,27,19994,-70
2024-06-06 12:06:19,3.80,1.58,23.50,99.90,1087254,27,20026,-71
2024-06-06 12:06:50,1.83,1.40,23.50,99.90,1082905,27,20473,-71
2024-06-06 12:07:21,2.25,1.52,23.50,99.90,1079565,27,19992,-71
2024-06-06 12:07:51,1.85,1.42,23.50,99.90,1082031,27,20014,-71
2024-06-06 12:08:22,1.95,1.33,23.50,99.90,1082031,27,20035,-70
2024-06-06 12:08:53,4.18,1.80,23.50,99.90,1082666,27,19994,-70
2024-06-06 12:09:24,1.42,1.30,23.50,99.90,1089412,27,20034,-71
2024-06-06 12:09:54,2.45,1.60,23.50,99.90,1089478,27,20466,-71
2024-06-06 12:10:25,1.95,1.60,23.50,99.90,1089544,27,19999,-71
2024-06-06 12:10:55,2.40,1.48,23.50,99.90,1089407,27,20013,-70
2024-06-06 12:11:28,2.70,1.90,23.40,99.90,1089615,27,19998,-70
2024-06-06 12:11:59,2.45,1.95,23.40,99.90,1089452,27,20017,-70
2024-06-06 12:12:29,1.80,1.67,23.40,99.90,1089684,27,20471,-70
2024-06-06 12:13:00,2.35,1.77,23.40,99.90,1088725,27,20013,-70
2024-06-06 12:13:31,2.13,1.77,23.40,99.90,1088708,27,20062,-69
2024-06-06 12:14:02,2.30,1.63,23.40,99.90,1088387,27,20017,-70
2024-06-06 12:14:32,1.52,1.42,23.40,99.90,1089227,27,20382,-70
2024-06-06 12:15:04,3.22,1.55,23.40,99.90,1089488,27,20006,-69
2024-06-06 12:15:34,3.40,1.67,23.40,99.90,1082833,27,19995,-70
2024-06-06 12:16:05,2.92,1.80,23.30,99.90,1082039,27,20007,-71
2024-06-06 12:16:36,2.00,1.75,23.30,99.90,1089875,27,20510,-70
2024-06-06 12:17:07,4.78,1.63,23.30,99.90,1089428,27,19994,-70
2024-06-06 12:17:37,3.88,1.30,23.30,99.90,1089916,27,20042,-69
2024-06-06 12:18:08,2.25,1.55,23.30,99.90,1089216,27,20022,-71
2024-06-06 12:18:39,3.17,1.67,23.20,99.90,1086429,27,20023,-71
2024-06-06 12:19:09,2.90,1.80,23.20,99.90,1089495,27,19999,-70
2024-06-06 12:19:40,2.88,1.42,23.20,99.90,1090835,27,20050,-70
2024-06-06 12:20:11,1.95,1.42,23.10,99.90,1087544,27,20041,-71
2024-06-06 12:20:41,3.97,1.80,23.10,99.90,1089472,27,20443,-68
2024-06-06 12:21:12,3.33,1.38,23.10,99.90,1089289,27,20886,-70
2024-06-06 12:21:46,3.50,1.70,23.10,99.90,1089567,27,19998,-73
2024-06-06 12:22:16,1.60,1.40,23.10,99.90,1088013,27,20009,-71
2024-06-06 12:22:47,3.17,1.77,23.10,99.90,1089491,27,20318,-70
2024-06-06 12:23:18,1.98,1.58,23.10,99.90,1088868,27,20451,-70
2024-06-06 12:23:48,2.28,1.75,23.10,99.90,1089352,27,20010,-70
2024-06-06 12:24:19,2.13,1.70,23.10,99.90,1089062,27,20008,-71
2024-06-06 12:24:50,3.53,1.80,23.00,99.90,1089737,27,20426,-70
2024-06-06 12:25:20,2.70,1.70,23.00,99.90,1089080,27,20010,-71
2024-06-06 12:25:51,1.85,1.50,23.00,99.90,1089911,27,20117,-70
2024-06-06 12:26:22,2.17,1.75,23.00,99.90,1088211,27,20106,-70
2024-06-06 12:26:53,1.88,1.25,23.00,99.90,1089364,27,20343,-70
2024-06-06 12:27:23,2.45,1.80,23.00,99.90,1089223,27,20002,-69
2024-06-06 12:27:54,1.95,1.50,23.00,99.90,1089354,27,19994,-70
2024-06-06 12:28:25,3.28,1.67,23.00,99.90,1088887,27,20471,-70
2024-06-06 12:28:56,3.45,1.80,23.00,99.90,1089264,27,20105,-69
2024-06-06 12:29:27,1.60,1.50,23.00,99.90,1089047,27,20006,-70
2024-06-06 12:29:58,3.25,1.80,23.00,99.90,1088519,27,19994,-69
2024-06-06 12:30:29,1.83,1.70,23.00,99.90,1089065,27,20435,-70
2024-06-06 12:30:59,1.95,1.50,23.00,99.90,1089159,27,20005,-69
2024-06-06 12:31:30,2.25,1.90,23.00,99.90,1089136,27,20099,-70
2024-06-06 12:32:01,1.88,1.27,23.10,99.90,1089521,27,20076,-70
2024-06-06 12:32:31,1.63,1.30,23.00,99.90,1082753,27,20444,-70
2024-06-06 12:33:02,2.90,1.33,23.10,99.90,1077184,27,20010,-71
2024-06-06 12:33:33,2.20,1.20,23.10,99.90,1082336,27,19999,-71
2024-06-06 12:34:03,2.22,1.88,23.10,99.90,1082046,27,20010,-70
2024-06-06 12:34:34,4.22,2.05,23.10,99.90,1075546,27,20024,-71
2024-06-06 12:35:06,2.40,1.73,23.10,99.90,1082569,27,20006,-70
2024-06-06 12:35:37,2.42,1.60,23.10,99.90,1089187,27,20002,-70
2024-06-06 12:36:08,2.60,1.60,23.10,99.90,1088498,27,19998,-70
2024-06-06 12:36:38,1.90,1.70,23.10,99.90,1089571,27,19998,-70
2024-06-06 12:37:09,2.05,1.60,23.10,99.90,1088063,27,20160,-70
2024-06-06 12:37:40,3.10,1.70,23.00,99.90,1086540,27,20007,-70
2024-06-06 12:38:10,3.42,1.90,23.10,99.90,1089276,27,20026,-70
2024-06-06 12:38:41,2.30,1.73,23.10,99.90,1089620,27,19990,-71
2024-06-06 12:39:12,1.90,1.50,23.10,99.90,1089076,27,20005,-70
2024-06-06 12:39:45,3.05,2.20,23.10,99.90,1089692,27,19998,-69
2024-06-06 12:40:16,2.67,2.00,23.10,99.90,1089448,27,20458,-70
2024-06-06 12:40:47,1.70,1.60,23.10,99.90,1089770,27,20002,-70
2024-06-06 12:41:19,3.10,2.13,23.10,99.90,1089566,27,20000,-72
2024-06-06 12:41:50,1.63,1.33,23.10,99.90,1089665,27,20499,-73
2024-06-06 12:42:21,2.70,2.17,23.10,99.90,1089376,27,20033,-70
2024-06-06 12:42:52,2.45,1.60,23.10,99.90,1089745,27,20038,-71
2024-06-06 12:43:22,3.60,1.60,23.10,99.90,1089101,27,20038,-70
2024-06-06 12:43:53,2.95,1.55,23.10,99.90,1089571,27,20076,-70
2024-06-06 12:44:23,1.42,1.33,23.10,99.90,1088852,27,20463,-69
2024-06-06 12:44:54,5.25,1.70,23.10,99.90,1089293,27,20069,-70
2024-06-06 12:45:25,3.00,1.52,23.10,99.90,1088845,27,20016,-70
2024-06-06 12:45:55,1.27,1.17,23.10,99.90,1089188,27,20135,-70
2024-06-06 12:46:26,1.63,1.20,23.20,99.90,1087499,27,20113,-70
2024-06-06 12:46:57,2.80,1.40,23.20,99.90,1088403,27,20335,-70
2024-06-06 12:47:27,2.08,1.60,23.20,99.90,1088533,27,20015,-70
2024-06-06 12:47:58,1.33,1.05,23.20,99.90,1089092,27,20429,-70
2024-06-06 12:48:29,1.88,1.52,23.20,99.90,1089577,27,20447,-70
2024-06-06 12:48:59,2.53,1.38,23.20,99.90,1089494,27,20031,-70
2024-06-06 12:49:31,1.60,1.20,23.20,99.90,1081978,27,20031,-69
2024-06-06 12:50:02,2.95,2.00,23.30,99.90,1082192,27,20452,-70
2024-06-06 12:50:32,2.10,1.50,23.30,99.90,1082326,27,19995,-70
2024-06-06 12:51:03,2.53,1.50,23.30,99.90,1082874,27,20448,-70
2024-06-06 12:51:34,4.25,2.63,23.30,99.90,1082185,27,20027,-69
2024-06-06 12:52:05,5.32,3.50,23.30,99.90,1082185,27,20046,-70
2024-06-06 12:52:35,3.38,2.28,23.30,99.90,1089282,27,19995,-71
2024-06-06 12:53:06,3.25,1.80,23.30,99.90,1088618,27,19994,-70
2024-06-06 12:53:37,1.85,1.52,23.30,99.90,1088947,27,20022,-70
2024-06-06 12:54:07,2.40,1.65,23.30,99.90,1088903,27,20001,-70
2024-06-06 12:54:38,3.25,1.77,23.40,99.90,1089196,27,20455,-70
2024-06-06 12:55:09,2.67,1.65,23.40,99.90,1088990,27,20065,-70
2024-06-06 12:55:39,3.03,1.48,23.40,99.90,1089381,27,19998,-70
2024-06-06 12:56:10,1.83,1.45,23.40,99.90,1088745,27,19994,-70
2024-06-06 12:56:41,2.63,1.80,23.40,99.90,1089631,27,20046,-70
2024-06-06 12:57:12,2.72,1.98,23.40,99.90,1089359,27,20509,-71
2024-06-06 12:57:43,1.90,1.58,23.40,99.90,1089503,27,19991,-71
2024-06-06 12:58:14,2.15,1.60,23.40,99.90,1089464,27,19999,-70
2024-06-06 12:58:44,3.15,1.70,23.40,99.90,1089422,27,19998,-70
2024-06-06 12:59:15,2.63,1.60,23.40,99.90,1089104,27,19998,-70
2024-06-06 12:59:46,1.85,1.50,23.40,99.90,1089435,27,20038,-70
2024-06-06 13:00:17,1.85,1.38,23.50,99.90,1089190,27,20002,-70
2024-06-06 13:00:47,2.25,1.45,23.50,99.90,1089438,27,19998,-70
2024-06-06 13:01:18,1.42,1.30,23.50,99.90,1087858,27,20002,-69
2024-06-06 13:01:49,2.13,1.55,23.50,99.90,1088908,27,20074,-71
2024-06-06 13:02:19,2.20,1.80,23.50,99.90,1088592,27,20466,-71
2024-06-06 13:02:50,2.00,1.58,23.50,99.90,1082261,27,20002,-69
2024-06-06 13:03:21,2.55,1.80,23.50,99.90,1081796,27,20006,-71
2024-06-06 13:03:52,2.47,1.60,23.50,99.90,1081449,27,19999,-71
2024-06-06 13:04:22,2.85,1.20,23.50,99.90,1081853,27,20031,-71
2024-06-06 13:04:53,2.15,1.52,23.50,99.90,1080911,27,20050,-71
2024-06-06 13:05:23,2.13,1.73,23.50,99.90,1079662,27,20035,-71
2024-06-06 13:05:54,2.92,1.50,23.50,99.90,1082171,27,20027,-70
2024-06-06 13:06:25,2.13,1.58,23.60,99.90,1080952,27,20006,-71
2024-06-06 13:06:56,1.98,1.65,23.60,99.90,1082137,27,20455,-71
2024-06-06 13:07:26,4.53,1.60,23.50,99.90,1082106,27,20428,-70
2024-06-06 13:07:57,2.83,1.65,23.50,99.90,1082175,27,19995,-70
2024-06-06 13:08:28,1.88,1.58,23.50,99.90,1081769,27,20069,-70
2024-06-06 13:08:58,1.80,1.45,23.60,99.90,1089510,27,20506,-69
2024-06-06 13:09:29,2.42,1.60,23.60,99.90,1089387,27,20005,-70
2024-06-06 13:10:02,2.33,1.75,23.60,99.90,1088669,27,20038,-70
2024-06-06 13:10:33,3.22,1.27,23.60,99.90,1088070,27,20005,-70
2024-06-06 13:11:04,1.73,1.27,23.60,99.90,1088990,27,20068,-69
2024-06-06 13:11:35,2.13,1.63,23.50,99.90,1089162,27,20034,-70
2024-06-06 13:12:06,2.30,1.50,23.60,99.90,1089277,27,20450,-69
2024-06-06 13:12:41,2.88,1.90,23.50,99.90,1082759,27,20001,-70
2024-06-06 13:13:11,2.33,1.58,23.50,99.90,1083798,27,20348,-69
2024-06-06 13:13:42,3.28,1.60,23.50,99.90,1089738,27,20013,-68
2024-06-06 13:14:13,2.67,1.40,23.50,99.90,1088972,27,19998,-69
2024-06-06 13:14:43,1.58,1.40,23.50,99.90,1089611,27,20018,-70
2024-06-06 13:15:18,2.33,1.67,23.60,99.90,1088740,27,20050,-71
2024-06-06 13:15:49,2.15,1.50,23.60,99.90,1088259,27,19999,-70
2024-06-06 13:16:19,3.65,1.23,23.60,99.90,1078292,27,20003,-70
2024-06-06 13:16:50,1.88,1.60,23.60,99.90,1083534,27,20447,-69
2024-06-06 13:17:21,3.85,1.48,23.60,99.90,1084047,27,20085,-71
2024-06-06 13:17:51,1.85,1.35,23.60,99.90,1082438,27,20103,-69
2024-06-06 13:18:22,2.60,1.70,23.60,99.90,1088845,27,20042,-68
2024-06-06 13:18:53,1.40,1.30,23.60,99.90,1093945,27,20342,-70
2024-06-06 13:19:23,2.15,1.75,23.60,99.90,1088944,27,20054,-70
2024-06-06 13:19:54,3.75,1.58,23.60,99.90,1089097,27,19994,-70
2024-06-06 13:20:25,3.78,1.90,23.60,99.90,1079358,27,20468,-71
2024-06-06 13:20:56,3.05,1.60,23.70,99.90,1082028,27,19995,-72
2024-06-06 13:21:27,1.83,1.55,23.70,99.90,1081839,27,19999,-69
2024-06-06 13:21:57,3.05,1.33,23.60,99.90,1082162,27,20499,-74
2024-06-06 13:22:28,2.15,1.30,23.60,99.90,1089498,27,19995,-70
2024-06-06 13:22:59,3.40,1.85,23.60,99.90,1089169,27,20442,-70
2024-06-06 13:23:30,2.17,1.35,23.60,99.90,1081748,27,19999,-70
2024-06-06 13:24:00,2.38,1.65,23.60,99.90,1082253,27,20080,-71
2024-06-06 13:24:31,2.13,1.52,23.60,99.90,1082098,27,20015,-71
2024-06-06 13:25:02,5.95,1.40,23.60,99.90,1081959,27,20112,-70
2024-06-06 13:25:32,1.25,1.15,23.60,99.90,1088658,27,19998,-70
2024-06-06 13:26:03,1.30,1.10,23.60,99.90,1089372,27,20454,-71
2024-06-06 13:26:34,2.60,1.25,23.60,99.90,1087839,27,20009,-70
2024-06-06 13:27:04,1.70,1.35,23.60,99.90,1089310,27,20038,-70
2024-06-06 13:27:35,1.65,1.25,23.60,99.90,1089365,27,20090,-70
2024-06-06 13:28:06,2.20,1.60,23.70,99.90,1089544,27,20350,-71
2024-06-06 13:28:36,1.85,1.40,23.70,99.90,1089583,27,20391,-70
2024-06-06 13:29:07,2.10,1.63,23.70,99.90,1089115,27,20096,-71
2024-06-06 13:29:37,1.55,1.45,23.70,99.90,1089682,27,20006,-71
2024-06-06 13:30:08,3.15,1.75,23.70,99.90,1089323,27,20031,-70
2024-06-06 13:30:39,1.52,1.20,23.70,99.90,1089731,27,20013,-71
2024-06-06 13:31:10,1.70,1.35,23.70,99.90,1089040,27,19998,-71
2024-06-06 13:31:40,1.77,1.67,23.70,99.90,1089670,27,20075,-70
2024-06-06 13:32:11,2.83,1.65,23.70,99.90,1089338,27,20505,-70
2024-06-06 13:32:42,4.00,1.50,23.70,99.90,1089759,27,19994,-70
2024-06-06 13:33:12,1.70,1.38,23.70,99.90,1083858,27,20039,-71
2024-06-06 13:33:43,2.28,1.40,23.70,99.90,1089376,27,19998,-70
2024-06-06 13:34:15,2.75,1.42,23.70,99.90,1088974,27,20028,-71
2024-06-06 13:34:46,2.58,1.42,23.70,99.90,1089387,27,20042,-73
2024-06-06 13:35:17,1.88,1.52,23.70,99.90,1093192,27,20069,-71
2024-06-06 13:35:47,1.80,1.50,23.70,99.90,1088984,27,19994,-71
2024-06-06 13:36:19,1.77,1.40,23.70,99.90,1087879,27,19994,-71
2024-06-06 13:36:50,1.73,1.25,23.70,99.90,1089175,27,19998,-71
2024-06-06 13:37:21,2.10,1.48,23.70,99.90,1081566,27,20010,-70
2024-06-06 13:37:51,4.10,1.60,23.80,99.90,1082127,27,20472,-71
2024-06-06 13:38:22,1.33,1.17,23.80,99.90,1081679,27,19999,-72
2024-06-06 13:38:53,1.40,1.30,23.80,99.90,1081860,27,20076,-71
2024-06-06 13:39:24,1.85,1.33,23.80,99.90,1088561,27,20443,-72
2024-06-06 13:39:55,2.55,1.27,23.80,99.90,1088999,27,20026,-70
2024-06-06 13:40:26,2.40,1.52,23.80,99.90,1081537,27,20329,-71
2024-06-06 13:40:56,1.60,1.27,23.90,99.90,1082380,27,20070,-70
2024-06-06 13:41:27,1.80,1.52,23.90,99.90,1086460,27,20593,-71
2024-06-06 13:41:58,2.45,1.63,23.90,99.90,1089209,27,20006,-71
2024-06-06 13:42:28,2.78,1.63,23.90,99.90,1088602,27,20347,-69
2024-06-06 13:42:59,2.28,1.40,23.90,99.90,1082678,27,19999,-71
2024-06-06 13:43:30,1.95,1.60,23.90,99.90,1081548,27,20065,-71
2024-06-06 13:44:00,1.27,1.10,23.90,99.90,1082112,27,20006,-69
2024-06-06 13:44:31,2.60,1.30,23.90,99.90,1081879,27,19999,-71
2024-06-06 13:45:02,2.25,1.95,23.90,99.90,1081344,27,19999,-72
2024-06-06 13:45:32,1.88,1.38,23.90,99.90,1087525,27,20006,-72
2024-06-06 13:46:08,1.92,1.55,23.90,99.90,1088970,27,20451,-71
2024-06-06 13:46:38,2.40,1.58,23.90,99.90,1082113,27,19991,-71
2024-06-06 13:47:09,3.50,1.20,23.90,99.90,1082683,27,19995,-71
2024-06-06 13:47:40,2.45,1.63,23.90,99.90,1084528,27,20054,-71
2024-06-06 13:48:10,2.15,1.33,23.90,99.90,1087140,27,20034,-70
2024-06-06 13:48:41,1.42,1.10,23.90,99.90,1089473,27,19998,-71
2024-06-06 13:49:12,1.70,1.50,23.90,99.90,1081620,27,19995,-71
2024-06-06 13:49:43,1.65,1.15,23.90,99.90,1074969,27,20459,-71
2024-06-06 13:50:13,2.40,1.48,23.90,99.90,1074945,27,20015,-70
2024-06-06 13:50:44,3.17,1.27,23.90,99.90,1075585,27,20003,-71
2024-06-06 13:51:16,2.90,1.95,23.80,99.90,1082066,27,19998,-71
2024-06-06 13:51:46,3.25,1.30,23.80,99.90,1089230,27,20022,-71
2024-06-06 13:52:18,1.77,1.33,23.80,99.90,1089402,27,19994,-71
2024-06-06 13:52:48,2.05,1.73,23.80,99.90,1089692,27,19994,-72
2024-06-06 13:53:19,3.67,1.80,23.80,99.90,1089336,27,20418,-70
2024-06-06 13:53:50,2.15,1.83,23.80,99.90,1089307,27,20364,-71
2024-06-06 13:54:21,1.63,1.23,23.80,99.90,1089193,27,20360,-71
2024-06-06 13:54:52,1.50,1.40,23.80,99.90,1089489,27,20073,-71
2024-06-06 13:55:23,2.20,1.77,23.70,99.90,1089209,27,20069,-70
2024-06-06 13:55:53,1.90,1.40,23.80,99.90,1089386,27,20406,-71
2024-06-06 13:56:24,1.77,1.42,23.80,99.90,1080715,27,20403,-71
2024-06-06 13:56:55,3.17,1.60,23.80,99.90,1082130,27,20073,-70
2024-06-06 13:57:25,2.03,1.67,23.80,99.90,1081934,27,20464,-71
2024-06-06 13:57:57,2.13,1.50,23.80,99.90,1082318,27,19995,-71
2024-06-06 13:58:27,1.50,1.30,23.80,99.90,1084496,27,20607,-70
2024-06-06 13:58:58,3.00,1.60,23.70,99.90,1088923,27,19998,-71
2024-06-06 13:59:29,2.63,1.77,23.70,99.90,1083895,27,20401,-71
2024-06-06 13:59:59,2.53,1.58,23.70,99.90,1075110,27,20075,-71
2024-06-06 14:00:30,1.38,1.15,23.80,99.90,1080060,27,20421,-71
2024-06-06 14:01:01,2.63,1.27,23.80,99.90,1081911,27,19995,-70
2024-06-06 14:01:32,2.90,1.40,23.80,99.90,1082109,27,20021,-71
2024-06-06 14:02:04,1.30,1.10,23.80,99.90,1078882,27,20075,-71
2024-06-06 14:02:35,2.05,1.40,23.80,99.90,1081645,27,19999,-70
2024-06-06 14:03:05,1.23,1.13,23.80,99.90,1081903,27,19995,-71
2024-06-06 14:03:36,1.77,1.38,23.80,99.90,1082051,27,20074,-71
2024-06-06 14:04:07,2.05,1.35,23.80,99.90,1088825,27,19994,-72
2024-06-06 14:04:37,2.35,1.40,23.90,99.90,1089031,27,20023,-71
2024-06-06 14:05:08,1.30,0.98,23.80,99.90,1084383,27,20010,-71
2024-06-06 14:05:39,2.17,1.33,23.90,99.90,1089409,27,19994,-71
2024-06-06 14:06:09,2.05,1.23,23.80,99.90,1088021,27,20070,-71
2024-06-06 14:06:40,3.00,1.55,23.90,99.90,1089064,27,19998,-71
2024-06-06 14:07:11,1.60,1.45,23.80,99.90,1089050,27,20006,-70
2024-06-06 14:07:42,2.65,1.55,23.90,99.90,1089300,27,19998,-71
2024-06-06 14:08:12,1.40,1.30,23.90,99.90,1089302,27,20005,-71
2024-06-06 14:08:43,4.65,1.98,23.90,99.90,1089273,27,20069,-70
2024-06-06 14:09:13,1.48,1.33,23.90,99.90,1084337,27,20341,-71
2024-06-06 14:09:44,1.63,1.20,23.80,99.90,1089494,27,20335,-71
2024-06-06 14:10:15,2.92,1.48,23.80,99.90,1088878,27,20482,-71
2024-06-06 14:10:46,4.28,1.33,23.80,99.90,1089217,27,19991,-70
2024-06-06 14:11:16,1.45,1.30,23.80,99.90,1089131,27,19994,-71
2024-06-06 14:11:47,3.85,1.73,23.80,99.90,1089634,27,20034,-70
2024-06-06 14:12:17,1.50,1.20,23.80,99.90,1089129,27,19999,-71
2024-06-06 14:12:48,1.17,1.08,23.80,99.90,1089172,27,20450,-71
2024-06-06 14:13:20,2.40,1.50,23.80,99.90,1089069,27,20435,-71
2024-06-06 14:13:50,4.13,2.03,23.70,99.90,1089416,27,20030,-71
2024-06-06 14:14:21,1.90,1.45,23.70,99.90,1089153,27,19994,-70
2024-06-06 14:14:52,1.55,1.42,23.70,99.90,1089176,27,20065,-71
2024-06-06 14:15:22,2.97,1.33,23.70,99.90,1089001,27,19995,-71
2024-06-06 14:15:53,2.03,1.30,23.70,99.90,1089421,27,20012,-70
2024-06-06 14:16:24,2.15,1.42,23.70,99.90,1087267,27,20020,-71
2024-06-06 14:16:54,2.72,1.40,23.70,99.90,1089004,27,19998,-71
2024-06-06 14:17:25,2.03,1.52,23.70,99.90,1089076,27,20009,-71
2024-06-06 14:17:56,1.95,1.60,23.70,99.90,1088952,27,20073,-71
2024-06-06 14:18:27,2.83,1.98,23.80,99.90,1088719,27,20700,-71
2024-06-06 14:18:58,2.20,1.35,23.70,99.90,1081672,27,20039,-71
2024-06-06 14:19:28,1.65,1.40,23.70,99.90,1081719,27,20010,-72
2024-06-06 14:19:59,1.83,1.40,23.70,99.90,1082054,27,19998,-71
2024-06-06 14:20:30,1.80,1.38,23.70,99.90,1079905,27,20459,-71
2024-06-06 14:21:01,2.03,1.10,23.70,99.90,1088532,27,19994,-71
2024-06-06 14:21:31,1.85,1.40,23.70,99.90,1089041,27,20027,-70
2024-06-06 14:22:02,3.45,1.40,23.70,99.90,1089367,27,20045,-72
2024-06-06 14:22:32,1.25,1.15,23.70,99.90,1087478,27,20439,-71
2024-06-06 14:23:03,1.20,0.93,23.70,99.90,1088890,27,20006,-70
2024-06-06 14:23:37,1.80,1.30,23.80,99.90,1089049,27,20023,-71
2024-06-06 14:24:09,1.77,1.38,23.80,99.90,1089364,27,20827,-70
2024-06-06 14:24:40,2.95,1.35,23.80,99.90,1083601,27,20004,-71
2024-06-06 14:25:11,1.83,1.30,23.80,99.90,1082263,27,19999,-71
2024-06-06 14:25:42,1.20,1.10,23.80,99.90,1089369,27,20030,-70
2024-06-06 14:26:13,2.63,1.48,23.80,99.90,1087991,27,19998,-71
2024-06-06 14:26:44,1.77,1.35,23.90,99.90,1089435,27,20030,-71
2024-06-06 14:27:17,1.83,1.42,23.90,99.90,1088680,27,20014,-72
2024-06-06 14:27:48,1.40,1.20,23.80,99.90,1089347,27,20006,-72
2024-06-06 14:28:19,1.60,1.38,23.90,99.90,1080911,27,19999,-71
2024-06-06 14:28:50,3.38,1.35,23.90,99.90,1082079,27,20042,-72
2024-06-06 14:29:21,2.15,1.65,23.90,99.90,1081575,27,19999,-73
2024-06-06 14:29:51,3.05,1.38,23.90,99.90,1082458,27,20448,-70
2024-06-06 14:30:22,2.17,1.20,23.90,99.90,1089012,27,19994,-71
2024-06-06 14:30:53,1.77,1.30,23.90,99.90,1089397,27,20030,-71
2024-06-06 14:31:23,2.75,1.33,23.90,99.90,1088753,27,19994,-69
2024-06-06 14:31:54,2.85,1.40,23.90,99.90,1089460,27,19994,-71
2024-06-06 14:32:25,1.75,1.20,23.90,99.90,1088335,27,20006,-71
2024-06-06 14:32:57,1.05,0.95,23.90,99.90,1089230,27,19997,-70
2024-06-06 14:33:28,1.98,1.40,23.90,99.90,1088551,27,20019,-70
2024-06-06 14:33:58,1.30,1.13,23.90,99.90,1089320,27,20006,-70
2024-06-06 14:34:29,1.98,1.33,23.90,99.90,1088891,27,20006,-71
2024-06-06 14:35:00,1.90,1.23,23.90,99.90,1089413,27,20038,-70
2024-06-06 14:35:30,2.78,1.35,23.90,99.90,1088542,27,20064,-71
2024-06-06 14:36:01,1.95,1.55,23.90,99.90,1089308,27,20403,-71
2024-06-06 14:36:35,5.80,1.50,23.90,99.90,1080355,27,20013,-71
2024-06-06 14:37:07,2.78,1.67,23.90,99.90,1082204,27,20011,-71
2024-06-06 14:37:38,2.40,1.30,23.90,99.90,1081359,27,19999,-71
2024-06-06 14:38:08,2.83,1.40,23.90,99.90,1082652,27,20044,-71
2024-06-06 14:38:39,2.20,1.77,23.90,99.90,1088838,27,20025,-71
2024-06-06 14:39:10,1.85,1.45,23.90,99.90,1088997,27,19994,-71
2024-06-06 14:39:40,1.90,1.25,23.90,99.90,1088909,27,20006,-71
2024-06-06 14:40:11,1.50,1.25,23.90,99.90,1088610,27,20072,-71
2024-06-06 14:40:42,2.70,1.67,23.90,99.90,1089325,27,20076,-71
2024-06-06 14:41:13,1.73,1.40,23.90,99.90,1088861,27,20074,-71
2024-06-06 14:41:43,2.97,1.45,23.90,99.90,1089289,27,20035,-71
2024-06-06 14:42:14,2.53,1.67,23.90,99.90,1088207,27,20380,-70
2024-06-06 14:42:45,1.48,1.15,23.90,99.90,1089299,27,20002,-71
2024-06-06 14:43:15,1.63,1.50,23.90,99.90,1088692,27,20412,-71
2024-06-06 14:43:46,2.25,1.48,23.90,99.90,1088686,27,20009,-71
2024-06-06 14:44:17,2.58,1.58,23.90,99.90,1087991,27,20508,-71
2024-06-06 14:44:47,1.98,1.38,23.90,99.90,1088836,27,20003,-71
2024-06-06 14:45:18,1.58,1.30,23.90,99.90,1088455,27,20481,-70
2024-06-06 14:45:49,2.80,1.33,23.90,99.90,1088742,27,20448,-71
2024-06-06 14:46:19,1.02,0.93,23.90,99.90,1087594,27,20483,-71
2024-06-06 14:46:50,5.70,1.75,23.90,99.90,1089222,27,20006,-71
2024-06-06 14:47:21,1.40,1.30,23.90,99.90,1088223,27,20045,-71
2024-06-06 14:47:51,1.80,1.33,23.90,99.90,1081674,27,20006,-75
2024-06-06 14:48:22,4.18,1.52,23.90,99.90,1081188,27,20467,-72
2024-06-06 14:48:53,1.85,1.23,23.90,99.90,1081953,27,20399,-71
2024-06-06 14:49:24,1.58,1.40,23.90,99.90,1081892,27,20006,-71
2024-06-06 14:49:54,2.28,1.60,23.90,99.90,1088776,27,19994,-71
2024-06-06 14:50:25,2.03,1.30,23.90,99.90,1088153,27,20410,-69
2024-06-06 14:50:57,1.55,1.25,23.90,99.90,1088333,27,20005,-69
2024-06-06 14:51:28,2.17,1.40,23.90,99.90,1081677,27,19999,-70
2024-06-06 14:51:58,0.82,0.82,23.90,99.90,1082715,27,19999,-69
2024-06-06 14:52:29,1.77,1.35,23.90,99.90,1088644,27,20044,-70
2024-06-06 14:53:00,1.25,1.10,23.90,99.90,1089390,27,19995,-71
2024-06-06 14:53:32,1.88,1.40,23.90,99.90,1089048,27,20026,-69
2024-06-06 14:54:02,1.85,1.40,23.90,99.90,1089428,27,20072,-70
2024-06-06 14:54:35,1.55,1.45,23.90,99.90,1088790,27,20523,-69
2024-06-06 14:55:05,1.23,1.10,23.90,99.90,1089496,27,20440,-70
2024-06-06 14:55:38,1.48,1.30,23.90,99.90,1088881,27,20002,-68
2024-06-06 14:56:11,1.60,1.30,23.90,99.90,1087257,27,20002,-69
2024-06-06 14:56:42,2.25,1.83,23.90,99.90,1088713,27,20080,-70
2024-06-06 14:57:13,1.73,1.23,23.90,99.90,1088497,27,20478,-71
2024-06-06 14:57:43,5.82,1.40,23.90,99.90,1089020,27,20457,-71
2024-06-06 14:58:14,1.48,1.20,23.90,99.90,1088396,27,20004,-71
2024-06-06 14:58:45,1.48,1.20,23.90,99.90,1081834,27,20047,-69
2024-06-06 14:59:16,1.88,1.30,23.90,99.90,1081712,27,19995,-69
2024-06-06 14:59:48,3.53,1.33,23.90,99.90,1081800,27,20007,-71
2024-06-06 15:00:19,1.52,1.38,23.80,99.90,1081485,27,20119,-69
2024-06-06 15:00:50,2.00,1.55,23.90,99.90,1078167,27,20115,-72
2024-06-06 15:01:20,1.65,1.40,23.80,99.90,1079479,27,20003,-71
2024-06-06 15:01:51,2.30,1.52,23.80,99.90,1073457,27,20081,-69
2024-06-06 15:02:21,1.23,1.10,23.80,99.90,1074710,27,20007,-70
2024-06-06 15:02:52,1.55,1.25,23.80,99.90,1081486,27,20010,-71
2024-06-06 15:03:23,2.38,1.25,23.80,99.90,1081790,27,20046,-71
2024-06-06 15:03:53,1.85,1.40,23.80,99.90,1088973,27,20407,-69
2024-06-06 15:04:24,2.88,1.73,23.80,99.90,1088860,27,20002,-68
2024-06-06 15:04:55,2.13,1.60,23.70,99.90,1087103,27,20073,-69
2024-06-06 15:05:25,1.35,1.25,23.80,99.90,1085346,27,20027,-69
2024-06-06 15:05:56,2.38,1.55,23.70,99.90,1089355,27,20002,-69
2024-06-06 15:06:27,1.48,1.30,23.70,99.90,1087882,27,20070,-69
2024-06-06 15:06:57,1.55,1.40,23.70,99.90,1088959,27,20088,-69
2024-06-06 15:07:28,1.50,1.23,23.70,99.90,1088689,27,20006,-70
2024-06-06 15:07:58,2.88,1.20,23.70,99.90,1089306,27,19995,-69
2024-06-06 15:08:29,1.90,1.08,23.70,99.90,1086108,27,20006,-70
2024-06-06 15:09:04,1.67,1.33,23.70,99.90,1088305,27,20008,-70
2024-06-06 15:09:36,2.03,1.20,23.70,99.90,1088940,27,20006,-69
2024-06-06 15:10:06,1.58,1.20,23.70,99.90,1089309,27,19998,-69
2024-06-06 15:10:37,2.22,1.13,23.70,99.90,1089244,27,20002,-70
2024-06-06 15:11:08,2.08,1.88,23.70,99.90,1089704,27,19998,-70
2024-06-06 15:11:38,3.67,1.50,23.70,99.90,1089537,27,20039,-70
2024-06-06 15:12:09,2.28,1.48,23.70,99.90,1089965,27,20030,-70
2024-06-06 15:12:40,1.95,1.30,23.70,99.90,1089553,27,20013,-70
2024-06-06 15:13:11,2.47,1.48,23.70,99.90,1089435,27,20013,-69
2024-06-06 15:13:41,1.58,1.00,23.70,99.90,1089871,27,20008,-71
2024-06-06 15:14:12,2.28,1.58,23.70,99.90,1089424,27,20009,-70
2024-06-06 15:14:43,2.60,1.73,23.70,99.90,1089941,27,20002,-70
2024-06-06 15:15:14,2.22,1.70,23.70,99.90,1081701,27,19999,-71
2024-06-06 15:15:44,2.35,1.35,23.70,99.90,1082007,27,20513,-69
2024-06-06 15:16:15,1.30,1.20,23.70,99.90,1080944,27,20018,-70
2024-06-06 15:16:46,2.55,1.73,23.70,99.90,1082281,27,20721,-70
2024-06-06 15:17:17,2.08,1.50,23.80,99.90,1089163,27,19994,-69
2024-06-06 15:17:47,2.60,1.60,23.80,99.90,1089737,27,20374,-70
2024-06-06 15:18:18,1.75,1.42,23.80,99.90,1089476,27,20324,-71
2024-06-06 15:18:51,1.73,1.30,23.80,99.90,1089887,27,19991,-70
2024-06-06 15:19:22,4.22,1.50,23.80,99.90,1089480,27,20010,-70
2024-06-06 15:19:52,1.73,1.35,23.80,99.90,1089914,27,20028,-69
2024-06-06 15:20:23,2.88,1.35,23.80,99.90,1089447,27,20010,-70
2024-06-06 15:20:54,1.38,1.08,23.80,99.90,1090002,27,19998,-70
2024-06-06 15:21:24,2.25,1.15,23.80,99.90,1089494,27,20026,-68
2024-06-06 15:21:55,1.55,1.33,23.90,99.90,1088857,27,20049,-70
2024-06-06 15:22:26,1.83,1.48,23.90,99.90,1089336,27,20030,-70
2024-06-06 15:22:56,1.83,1.20,23.90,99.90,1089583,27,19998,-70
2024-06-06 15:23:27,2.90,1.33,23.90,99.90,1088971,27,20046,-70
2024-06-06 15:23:57,1.63,1.35,23.90,99.90,1090005,27,20014,-70
2024-06-06 15:24:29,2.95,1.70,23.90,99.90,1089672,27,19999,-68
2024-06-06 15:24:59,1.63,1.10,23.90,99.90,1089955,27,20006,-70
2024-06-06 15:25:30,1.90,1.50,23.90,99.90,1089325,27,20473,-70
2024-06-06 15:26:01,1.55,1.40,23.90,99.90,1089858,27,20509,-70
2024-06-06 15:26:32,1.45,1.20,23.90,99.90,1088649,27,20332,-70
2024-06-06 15:27:03,2.50,1.42,23.90,99.90,1082318,27,19999,-70
2024-06-06 15:27:34,3.10,1.67,23.90,99.90,1082118,27,20087,-70
2024-06-06 15:28:04,2.65,1.67,23.90,99.90,1082584,27,19999,-68
2024-06-06 15:28:35,2.42,1.70,23.80,99.90,1082711,27,19999,-70
2024-06-06 15:29:06,2.65,1.90,23.80,99.90,1089539,27,19999,-70
2024-06-06 15:29:37,2.88,1.75,23.90,99.90,1089531,27,20014,-69
2024-06-06 15:30:08,1.48,0.98,23.80,99.90,1089736,27,20442,-70
2024-06-06 15:30:39,2.33,1.35,23.80,99.90,1088725,27,20455,-69
2024-06-06 15:31:10,1.85,1.35,23.80,99.90,1083808,27,20006,-70
2024-06-06 15:31:41,1.42,1.10,23.80,99.90,1089248,27,20498,-69
2024-06-06 15:32:11,1.95,1.38,23.70,99.90,1089877,27,19998,-70
2024-06-06 15:32:42,1.85,1.30,23.80,99.90,1089817,27,19998,-70
2024-06-06 15:33:13,3.03,1.50,23.70,99.90,1089639,27,19994,-69
2024-06-06 15:33:43,1.27,0.95,23.70,99.90,1089998,27,20036,-70
2024-06-06 15:34:14,1.42,1.27,23.70,99.90,1089448,27,20053,-70
2024-06-06 15:34:45,3.28,1.50,23.70,99.90,1137676,21,20078,-68
2024-06-06 15:35:16,1.65,1.13,23.70,99.90,1100316,26,20463,-67
2024-06-06 15:35:46,2.10,1.40,23.70,99.90,1103888,26,20043,-67
2024-06-06 15:36:17,2.05,1.30,23.70,99.90,1102097,26,19997,-67
2024-06-06 15:36:48,2.22,1.50,23.70,99.90,1104063,26,20012,-67
2024-06-06 15:37:18,2.03,1.27,23.70,99.90,1102048,26,20447,-68
2024-06-06 15:37:49,2.60,1.48,23.70,99.90,1090511,27,20096,-68
2024-06-06 15:38:20,1.30,1.20,23.70,99.90,1089653,26,20423,-68
2024-06-06 15:38:50,2.03,1.42,23.70,99.90,1090018,27,20366,-67
2024-06-06 15:39:21,3.13,1.40,23.70,99.90,1091779,26,20035,-68
2024-06-06 15:39:52,2.67,1.80,23.70,99.90,1097112,27,20008,-68
2024-06-06 15:40:23,1.40,1.23,23.70,99.90,1088803,27,20329,-68
2024-06-06 15:40:54,1.30,1.20,23.70,99.90,1089490,27,20058,-67
2024-06-06 15:41:25,1.75,1.25,23.70,99.90,1089193,27,20053,-67
2024-06-06 15:41:56,1.50,1.27,23.70,99.90,1089785,27,20439,-68
2024-06-06 15:42:27,1.98,1.30,23.70,99.90,1096468,27,20022,-68
2024-06-06 15:42:57,2.22,1.60,23.70,99.90,1096995,27,20005,-68
2024-06-06 15:43:28,1.83,1.42,23.70,99.90,1096719,27,20466,-67
2024-06-06 15:43:59,3.85,1.50,23.80,99.90,1096891,27,19998,-68
2024-06-06 15:44:29,2.25,1.35,23.80,99.90,1096327,27,19998,-67
2024-06-06 15:45:00,2.72,1.50,23.80,99.90,1103708,26,20007,-68
2024-06-06 15:45:31,1.75,1.27,23.80,99.90,1099577,26,19997,-68
2024-06-06 15:46:02,1.85,1.48,23.80,99.90,1089660,27,20536,-67
2024-06-06 15:46:33,1.60,1.35,23.80,99.90,1092894,26,20014,-67
2024-06-06 15:47:04,1.27,1.00,23.80,99.90,1096863,27,20012,-67
2024-06-06 15:47:34,1.08,0.93,23.80,99.90,1096647,27,20068,-67
2024-06-06 15:48:06,2.95,1.70,23.80,99.90,1096913,26,20025,-67
2024-06-06 15:48:37,1.60,1.25,23.80,99.90,1096429,27,20468,-67
2024-06-06 15:49:07,2.28,1.55,23.80,99.90,1097058,27,20001,-68
2024-06-06 15:49:38,2.30,1.15,23.80,99.90,1096491,27,20033,-67
2024-06-06 15:50:09,2.13,1.27,23.80,99.90,1096928,27,20020,-67
2024-06-06 15:50:39,2.35,1.55,23.80,99.90,1096349,27,20033,-67
2024-06-06 15:51:10,2.33,1.67,23.80,99.90,1096875,27,20001,-67
2024-06-06 15:51:41,2.90,1.58,23.80,99.90,1096639,27,20020,-68
2024-06-06 15:52:11,1.25,1.15,23.80,99.90,1094190,27,20325,-67
2024-06-06 15:52:42,2.90,1.60,23.80,99.90,1095707,27,20041,-67
2024-06-06 15:53:13,1.75,1.10,23.80,99.90,1084265,27,20007,-67
2024-06-06 15:53:43,1.48,1.38,23.80,99.90,1089314,27,20042,-67
2024-06-06 15:54:14,2.15,1.25,23.80,99.90,1089048,27,20013,-67
2024-06-06 15:54:44,1.52,1.27,23.80,99.90,1089154,27,20038,-67
2024-06-06 15:55:15,4.13,1.98,23.80,99.90,1089998,27,20002,-67
2024-06-06 15:55:46,1.50,1.30,23.70,99.90,1096808,27,20002,-67
2024-06-06 15:56:16,1.48,1.17,23.70,99.90,1092090,26,20053,-67
2024-06-06 15:56:47,2.10,1.00,23.70,99.90,1096515,27,20010,-67
2024-06-06 15:57:18,3.33,1.58,23.70,99.90,1096513,27,20097,-67
2024-06-06 15:57:48,1.45,1.35,23.70,99.90,1094435,27,20102,-67
2024-06-06 15:58:19,2.05,1.20,23.70,99.90,1091077,27,20012,-67
2024-06-06 15:58:50,3.83,1.80,23.60,99.90,1096689,27,20330,-67
2024-06-06 15:59:20,1.27,1.05,23.70,99.90,1095166,27,20166,-67
2024-06-06 15:59:51,2.25,1.58,23.70,99.90,1089934,27,20002,-67
2024-06-06 16:00:22,5.32,1.63,23.60,99.90,1091604,27,20027,-67
2024-06-06 16:00:54,2.10,1.40,23.70,99.90,1095046,27,20001,-67
2024-06-06 16:01:25,1.90,1.52,23.70,99.90,1095598,26,20094,-67
2024-06-06 16:01:55,3.40,1.33,23.70,99.90,1096842,27,20067,-67
2024-06-06 16:02:26,2.53,1.20,23.60,99.90,1102569,26,19993,-67
2024-06-06 16:02:57,3.15,1.25,23.70,99.90,1103547,26,20033,-68
2024-06-06 16:03:28,1.52,1.13,23.70,99.90,1102763,26,19997,-69
2024-06-06 16:03:58,1.98,1.25,23.70,99.90,1103473,26,19993,-67
2024-06-06 16:04:29,1.20,1.10,23.70,99.90,1099883,26,20021,-67
2024-06-06 16:04:59,1.40,1.30,23.70,99.90,1096527,27,20039,-67
2024-06-06 16:05:30,2.33,1.40,23.70,99.90,1096374,27,20092,-67
2024-06-06 16:06:04,5.30,1.88,23.60,99.90,1103404,26,20005,-66
2024-06-06 16:06:40,1.75,1.35,23.70,99.90,1101341,26,20005,-69
2024-06-06 16:07:11,2.67,1.60,23.70,99.90,1089299,27,19999,-67
2024-06-06 16:07:42,2.95,1.40,23.70,99.90,1095955,26,20074,-67
2024-06-06 16:08:13,1.98,1.50,23.70,99.90,1096740,27,19997,-66
2024-06-06 16:08:43,1.92,1.50,23.70,99.90,1096579,26,20001,-67
2024-06-06 16:09:14,1.52,1.25,23.70,99.90,1101445,26,19997,-67
2024-06-06 16:09:45,1.75,1.17,23.70,99.90,1089370,27,20005,-66
2024-06-06 16:10:16,2.00,1.50,23.70,99.90,1089830,26,20058,-69
2024-06-06 16:10:46,1.35,1.15,23.60,99.90,1096223,27,20068,-68
2024-06-06 16:11:17,1.55,1.40,23.70,99.90,1089200,27,19998,-67
2024-06-06 16:11:48,3.10,1.33,23.70,99.90,1089342,27,19999,-66
2024-06-06 16:12:18,1.60,1.50,23.70,99.90,1089556,27,20026,-69
2024-06-06 16:12:49,2.58,1.50,23.70,99.90,1096905,27,20000,-66
2024-06-06 16:13:20,1.88,1.38,23.70,99.90,1096367,26,20013,-68
2024-06-06 16:13:50,1.58,1.10,23.70,99.90,1096707,27,20008,-67
2024-06-06 16:14:21,5.95,1.75,23.70,99.90,1096438,27,20500,-67
2024-06-06 16:14:52,1.95,1.50,23.70,99.90,1096654,27,20410,-67
2024-06-06 16:15:23,3.65,1.70,23.70,99.90,1096387,27,20023,-67
2024-06-06 16:15:53,1.40,1.30,23.70,99.90,1096696,27,19989,-67
2024-06-06 16:16:24,2.00,1.35,23.70,99.90,1087908,27,20002,-67
2024-06-06 16:16:55,1.52,1.23,23.70,99.90,1089140,27,20034,-67
2024-06-06 16:17:25,1.90,1.33,23.70,99.90,1089007,27,19998,-67
2024-06-06 16:17:56,2.53,1.40,23.70,99.90,1089513,27,19999,-67
2024-06-06 16:18:27,1.30,1.20,23.70,99.90,1096309,26,20698,-68
2024-06-06 16:18:58,2.72,1.83,23.70,99.80,1096593,27,20005,-67
2024-06-06 16:19:29,1.83,1.42,23.70,99.80,1088225,27,19991,-67
2024-06-06 16:19:59,1.88,1.42,23.70,99.80,1089325,27,20098,-67
2024-06-06 16:20:30,1.70,1.42,23.70,99.90,1081833,27,19999,-67
2024-06-06 16:21:00,1.67,1.30,23.70,99.90,1082489,27,20494,-67
2024-06-06 16:21:31,1.40,1.30,23.70,99.90,1084722,27,20482,-67
2024-06-06 16:22:02,1.60,1.30,23.70,99.90,1082495,27,20839,-67
2024-06-06 16:22:33,1.52,1.30,23.70,99.90,1090499,27,20352,-67
2024-06-06 16:23:03,2.70,1.38,23.70,99.90,1082199,27,20011,-67
2024-06-06 16:23:34,1.58,1.40,23.70,99.90,1086631,27,20006,-69
2024-06-06 16:24:05,2.50,1.63,23.70,99.90,1089143,27,20399,-67
2024-06-06 16:24:36,2.53,1.80,23.70,99.90,1089021,27,20010,-67
2024-06-06 16:25:07,1.73,1.17,23.70,99.90,1096071,27,19997,-68
2024-06-06 16:25:38,1.98,1.50,23.70,99.90,1095864,27,19997,-66
2024-06-06 16:26:08,2.17,1.33,23.70,99.90,1095597,27,20322,-67
2024-06-06 16:26:39,1.70,1.20,23.70,99.90,1096349,27,20013,-67
2024-06-06 16:27:10,2.13,1.73,23.70,99.90,1096850,27,20034,-67
2024-06-06 16:27:40,3.28,1.60,23.70,99.90,1096333,27,20437,-67
2024-06-06 16:28:11,1.77,1.35,23.70,99.90,1096385,27,20001,-67
2024-06-06 16:28:42,1.67,1.55,23.70,99.90,1096317,27,20008,-67
2024-06-06 16:29:12,3.45,1.30,23.70,99.90,1096740,27,19998,-67
2024-06-06 16:29:43,1.58,1.42,23.70,99.90,1096447,27,20033,-68
2024-06-06 16:30:14,2.15,1.40,23.70,99.90,1096644,27,19997,-68
2024-06-06 16:30:44,2.25,1.75,23.70,99.90,1103283,26,20001,-68
2024-06-06 16:31:15,2.33,1.58,23.80,99.90,1103304,26,20001,-68
2024-06-06 16:31:46,1.85,1.33,23.70,99.90,1096422,27,20008,-68
2024-06-06 16:32:16,2.60,1.33,23.70,99.90,1095910,27,20008,-68
2024-06-06 16:32:47,1.25,1.15,23.70,99.90,1096883,27,19998,-68
2024-06-06 16:33:18,1.63,1.00,23.80,99.90,1095441,27,20453,-68
2024-06-06 16:33:48,2.20,1.42,23.80,99.90,1096472,27,20453,-68
2024-06-06 16:34:20,1.50,1.20,23.80,99.90,1096261,27,19994,-68
2024-06-06 16:34:51,1.30,1.17,23.80,99.90,1096648,26,20071,-68
2024-06-06 16:35:21,2.33,1.50,23.80,99.90,1094941,27,20060,-68
2024-06-06 16:35:52,3.05,2.20,23.80,99.70,1089689,27,20346,-68
2024-06-06 16:36:22,4.50,1.60,23.80,99.70,1082738,27,20065,-68
2024-06-06 16:36:53,1.52,1.40,23.80,99.60,1089338,27,19998,-68
2024-06-06 16:37:24,2.15,1.77,23.80,99.70,1088976,27,20034,-68
2024-06-06 16:37:54,2.28,1.40,23.80,99.70,1082445,27,20031,-68
2024-06-06 16:38:25,1.48,1.17,23.80,99.60,1091522,27,20079,-68
2024-06-06 16:38:56,3.17,1.58,23.80,99.60,1096781,27,20017,-68
2024-06-06 16:39:26,1.92,1.52,23.80,99.80,1096591,27,20097,-68
2024-06-06 16:39:57,2.28,1.60,23.80,99.90,1089631,27,20312,-68
2024-06-06 16:40:28,1.88,1.20,23.80,99.70,1089019,27,20003,-68
2024-06-06 16:40:58,1.63,1.27,23.80,99.70,1089293,27,20009,-68
2024-06-06 16:41:29,1.92,1.50,23.80,99.70,1089192,27,20037,-68
2024-06-06 16:42:00,1.92,1.40,23.80,99.60,1096212,27,20097,-68
2024-06-06 16:42:30,1.35,1.25,23.70,99.60,1099157,26,20433,-68
2024-06-06 16:43:03,2.75,1.80,23.80,99.60,1096764,27,20365,-68
2024-06-06 16:43:34,1.67,1.35,23.80,99.70,1089041,27,20000,-68
2024-06-06 16:44:05,2.13,1.10,23.80,99.70,1075478,27,20441,-68
2024-06-06 16:44:36,1.70,1.40,23.80,99.70,1077402,27,20355,-68
2024-06-06 16:46:06,1.90,1.45,23.80,99.60,1076102,27,20017,-68
2024-06-06 16:46:38,2.28,1.40,23.70,99.30,1069982,27,20016,-68
2024-06-06 16:47:08,1.98,1.40,23.70,99.50,1068221,27,20517,-68
2024-06-06 16:47:39,1.58,1.27,23.70,99.60,1067162,27,20004,-68
2024-06-06 16:48:33,2.95,1.60,23.70,99.70,1068936,27,20008,-68
2024-06-06 16:49:04,1.75,1.25,23.70,99.80,1068439,27,20398,-68
2024-06-06 16:49:35,1.88,1.40,23.70,99.90,1072694,27,20568,-68
2024-06-06 16:50:05,1.48,1.27,23.70,99.90,1075244,27,20455,-68
2024-06-06 16:50:36,2.63,1.52,23.70,99.90,1075126,27,20063,-68
2024-06-06 16:51:10,1.77,1.33,23.70,99.90,1075416,27,20008,-68
2024-06-06 16:51:41,2.92,1.52,23.70,99.90,1074943,27,20004,-68
2024-06-06 16:52:14,1.65,1.25,23.70,99.90,1075277,27,20011,-68
2024-06-06 16:52:44,2.70,1.38,23.70,99.90,1089022,27,20002,-68
2024-06-06 16:53:15,2.72,1.15,23.70,99.90,1089018,27,20023,-68
2024-06-06 16:53:46,5.13,1.73,23.60,99.80,1089777,27,20005,-68
2024-06-06 16:54:18,1.50,1.30,23.60,99.80,1096702,27,20008,-68
2024-06-06 16:56:14,2.47,1.35,23.60,99.80,1096574,27,20315,-68
2024-06-06 16:56:44,2.20,1.02,23.60,99.70,1102580,21,20045,-69
2024-06-06 16:57:15,1.90,1.40,23.60,99.70,1088196,27,20467,-68
2024-06-06 16:57:45,2.17,1.73,23.60,99.70,1099730,26,20005,-68
2024-06-06 16:58:16,2.50,1.40,23.60,99.70,1102941,26,20025,-68
2024-06-06 16:58:47,1.88,1.23,23.50,99.70,1095910,27,19997,-68
2024-06-06 16:59:18,1.88,1.17,23.60,99.80,1101971,26,20001,-68
2024-06-06 16:59:49,2.42,1.38,23.60,99.80,1096346,26,20029,-68
2024-06-06 17:00:19,1.60,1.50,23.50,99.80,1096051,27,20039,-68
2024-06-06 17:00:51,3.65,1.38,23.50,99.90,1096430,27,20006,-68
2024-06-06 17:01:22,1.63,1.42,23.50,99.80,1095704,27,20017,-68
2024-06-06 17:01:54,1.30,1.20,23.60,99.80,1083372,27,19999,-68
2024-06-06 17:02:24,2.03,1.27,23.60,99.90,1089257,27,20009,-69
2024-06-06 17:02:58,2.28,1.20,23.50,99.80,1088960,27,20473,-68
2024-06-06 17:03:29,1.83,1.30,23.50,99.80,1090064,27,20006,-68
2024-06-06 17:04:00,1.63,1.27,23.60,99.90,1088716,27,20002,-68
2024-06-06 17:04:32,2.38,1.63,23.50,99.90,1074942,27,20031,-68
2024-06-06 17:05:03,2.67,1.23,23.50,99.90,1075565,27,20003,-68
2024-06-06 17:05:37,1.50,1.35,23.50,99.90,1075249,27,20705,-68
2024-06-06 17:06:08,2.40,1.65,23.50,99.90,1084654,27,20000,-68
2024-06-06 17:06:39,1.85,1.42,23.50,99.90,1090833,27,20014,-68
2024-06-06 17:07:10,1.90,1.52,23.50,99.90,1077266,27,20017,-68
2024-06-06 17:07:40,1.85,1.73,23.50,99.90,1082341,27,20003,-68
2024-06-06 17:08:11,2.47,1.35,23.50,99.90,1089263,27,20006,-68
2024-06-06 17:08:43,1.70,1.30,23.50,99.90,1088676,27,20331,-68
2024-06-06 17:09:14,1.95,1.60,23.50,99.90,1089838,27,20423,-68
2024-06-06 17:09:50,1.73,1.42,23.50,99.90,1089474,27,20012,-68
2024-06-06 17:10:21,2.10,1.58,23.40,99.90,1089393,27,20006,-68
2024-06-06 17:10:52,3.17,1.52,23.40,99.90,1089851,27,20000,-68
2024-06-06 17:11:22,2.75,1.73,23.40,99.90,1091015,27,20010,-68
2024-06-06 17:11:53,3.42,1.38,23.40,99.90,1091203,27,20034,-68
2024-06-06 17:12:24,2.47,1.42,23.40,99.90,1091207,27,20006,-68
2024-06-06 17:12:54,2.15,1.60,23.40,99.90,1096698,27,19997,-68
2024-06-06 17:13:26,3.78,1.60,23.40,99.90,1093938,27,20002,-68
2024-06-06 17:13:56,3.03,1.40,23.40,99.90,1096666,26,20002,-68
2024-06-06 17:14:29,3.08,1.70,23.40,99.90,1096645,27,20454,-68
2024-06-06 17:15:00,4.10,2.22,23.40,99.90,1092683,26,20353,-68
2024-06-06 17:15:31,2.15,1.55,23.40,99.90,1099438,26,20013,-68
2024-06-06 17:16:02,3.35,1.63,23.40,99.90,1103446,26,20025,-68
2024-06-06 17:16:40,4.40,1.50,23.40,99.90,1098935,26,20033,-68
2024-06-06 17:17:11,1.90,1.40,23.40,99.90,1094526,27,20034,-68
2024-06-06 17:17:41,2.10,1.48,23.30,99.90,1095032,27,20460,-68
2024-06-06 17:18:12,3.15,1.42,23.30,99.90,1092473,27,19997,-68
2024-06-06 17:18:43,2.70,1.42,23.30,99.90,1095537,27,20002,-68
2024-06-06 17:19:14,1.35,1.25,23.30,99.90,1096714,27,20034,-68
2024-06-06 17:19:44,2.28,1.30,23.30,99.90,1093287,27,20401,-68
2024-06-06 17:20:15,1.90,1.70,23.30,99.90,1089557,27,20030,-68
2024-06-06 17:20:46,1.77,1.52,23.30,99.90,1095676,27,20440,-68
2024-06-06 17:21:23,2.78,1.52,23.30,99.90,1094160,27,20010,-68
2024-06-06 17:21:53,2.38,1.48,23.30,99.90,1089254,27,20425,-68
2024-06-06 17:22:24,2.97,1.50,23.30,99.90,1090905,27,20050,-68
2024-06-06 17:22:55,2.35,1.85,23.30,99.90,1096779,27,20006,-68
2024-06-06 17:23:26,2.13,1.65,23.20,99.90,1096553,27,20071,-68
2024-06-06 17:23:56,3.15,1.50,23.20,99.90,1096718,26,20010,-68
2024-06-06 17:24:27,1.55,1.45,23.30,99.90,1096399,27,20005,-68
2024-06-06 17:24:58,2.65,1.80,23.20,99.90,1096508,27,20788,-68
2024-06-06 17:25:28,2.60,1.50,23.20,99.90,1096319,27,20456,-68
2024-06-06 17:25:59,1.90,1.60,23.20,99.90,1089374,27,20003,-68
2024-06-06 17:26:30,2.35,1.70,23.20,99.90,1085249,27,19998,-68
2024-06-06 17:27:00,3.00,1.90,23.10,99.90,1089147,27,20010,-68
2024-06-06 17:27:31,3.35,1.42,23.10,99.90,1089392,27,20014,-68
2024-06-06 17:28:02,2.55,1.50,23.10,99.90,1089825,27,20009,-68
2024-06-06 17:28:33,2.35,1.05,23.10,99.90,1089677,27,20009,-68
2024-06-06 17:29:03,1.90,1.55,23.10,99.90,1089830,27,19998,-68
2024-06-06 17:29:34,1.50,1.40,23.10,99.90,1089527,27,20073,-68
2024-06-06 17:30:05,1.67,1.55,23.10,99.90,1089733,27,20410,-68
2024-06-06 17:30:36,1.90,1.30,23.10,99.90,1089440,27,20513,-68
2024-06-06 17:31:07,2.25,1.60,23.10,99.90,1089758,27,20076,-69
2024-06-06 17:31:37,1.85,1.38,23.10,99.90,1088920,27,20018,-68
2024-06-06 17:32:08,3.33,1.80,23.10,99.90,1089181,27,20079,-68
2024-06-06 17:32:39,2.65,1.55,23.10,99.90,1088844,27,20074,-68
2024-06-06 17:33:10,4.40,1.60,23.10,99.90,1088907,27,20085,-68
2024-06-06 17:33:41,2.80,1.60,23.00,99.90,1089190,27,20006,-68
2024-06-06 17:34:11,1.38,1.20,23.00,99.90,1088571,27,20002,-68
2024-06-06 17:34:42,1.75,1.40,23.00,99.90,1088763,27,20005,-68
2024-06-06 17:35:13,2.33,1.60,23.00,99.90,1089172,27,20040,-68
2024-06-06 17:35:43,3.13,2.05,23.00,99.90,1100947,26,20005,-68
2024-06-06 17:36:15,2.80,2.08,23.00,99.90,1095675,27,19993,-68
2024-06-06 17:36:46,2.35,1.50,23.00,99.90,1081801,27,20027,-68
2024-06-06 17:37:16,2.30,1.55,23.10,99.90,1082365,27,20034,-68
2024-06-06 17:37:47,1.85,1.45,23.10,99.90,1075195,27,19999,-68
2024-06-06 17:38:18,1.48,1.38,23.10,99.90,1075559,27,20000,-68
2024-06-06 17:38:49,3.17,1.90,23.10,99.90,1089027,27,20338,-69
2024-06-06 17:39:19,3.50,1.90,23.10,99.90,1084285,27,20414,-68
2024-06-06 17:39:50,4.63,1.85,23.10,99.90,1089230,27,20413,-68
2024-06-06 17:40:21,2.25,1.58,23.10,99.90,1082022,27,20043,-69
2024-06-06 17:40:51,4.53,1.80,23.00,99.90,1082472,27,20074,-68
2024-06-06 17:41:22,5.32,2.05,23.00,99.90,1088739,27,19994,-68
2024-06-06 17:41:53,3.33,1.88,22.90,99.90,1089366,27,20369,-70
2024-06-06 17:42:23,2.38,1.98,22.80,99.90,1096034,27,19997,-67
2024-06-06 17:42:54,4.13,2.47,22.70,99.90,1096141,27,20037,-68
2024-06-06 17:43:25,3.42,2.80,22.60,99.90,1089454,27,20011,-68
2024-06-06 17:43:55,2.65,2.03,22.50,99.90,1089639,27,20382,-68
2024-06-06 17:44:26,4.30,2.33,22.40,99.90,1091121,27,20020,-68
2024-06-06 17:44:57,2.17,1.95,22.30,99.90,1096735,27,20429,-68
2024-06-06 17:45:27,4.07,1.85,22.20,99.90,1096186,27,20007,-69
2024-06-06 17:45:58,8.15,2.55,22.10,99.90,1096673,27,20477,-68
2024-06-06 17:46:29,4.63,2.03,22.00,99.90,1093009,27,20001,-68
2024-06-06 17:47:00,3.70,1.85,21.90,99.90,1089358,27,20376,-68
2024-06-06 17:47:30,3.67,2.15,21.80,99.90,1088508,27,20498,-68
2024-06-06 17:48:01,3.13,2.28,21.70,99.90,1082690,27,20464,-69
2024-06-06 17:48:32,2.50,1.67,21.60,99.90,1085337,27,20095,-68
2024-06-06 17:49:02,3.78,2.33,21.50,99.90,1089597,27,20781,-68
2024-06-06 17:49:33,2.95,1.70,21.40,99.90,1092554,27,19990,-68
2024-06-06 17:50:04,4.10,2.38,21.30,99.90,1094423,27,20026,-68
2024-06-06 17:50:35,2.42,1.80,21.30,99.90,1092828,27,19994,-69
2024-06-06 17:51:05,2.58,1.95,21.20,99.90,1096180,27,20005,-67
2024-06-06 17:51:38,3.65,1.83,21.10,99.90,1094976,27,19994,-67
2024-06-06 17:52:09,4.60,2.15,21.00,99.90,1089534,27,20013,-66
2024-06-06 17:52:39,3.70,2.40,20.90,99.90,1094201,27,20032,-67
2024-06-06 17:53:11,3.80,2.40,20.80,99.90,1096666,27,19997,-66
2024-06-06 17:53:42,6.32,3.42,20.70,99.90,1092062,27,19997,-66
2024-06-06 17:54:12,3.40,2.38,20.60,99.90,1096491,27,19994,-67
2024-06-06 17:54:43,2.88,2.30,20.50,99.90,1095257,27,20075,-68
2024-06-06 17:55:14,3.80,2.08,20.50,99.90,1096860,26,19998,-67
2024-06-06 17:55:45,4.32,2.10,20.50,99.90,1096171,27,20009,-67
2024-06-06 17:56:15,2.33,1.70,20.50,99.90,1095751,27,20063,-67
2024-06-06 17:56:46,2.70,2.00,20.40,99.90,1096260,27,20096,-67
2024-06-06 17:57:17,2.45,1.95,20.40,99.90,1096168,27,19990,-66
2024-06-06 17:57:48,4.18,1.92,20.40,99.90,1095804,27,20001,-68
2024-06-06 17:58:18,6.97,1.92,20.30,99.90,1096382,27,19993,-66
2024-06-06 17:58:49,3.30,1.92,20.20,99.90,1089249,27,20005,-66
2024-06-06 17:59:20,1.92,1.50,20.20,99.90,1089484,27,19999,-69
2024-06-06 17:59:50,2.53,1.80,20.10,99.90,1089442,27,20006,-68
2024-06-06 18:00:21,2.88,1.55,20.10,99.90,1089444,27,19994,-67
2024-06-06 18:00:52,2.72,2.17,20.00,99.90,1089638,27,20470,-67
2024-06-06 18:01:22,6.28,2.03,20.00,99.90,1089004,27,19994,-66
2024-06-06 18:01:53,2.35,1.65,20.00,99.90,1089275,27,19998,-68
2024-06-06 18:02:24,2.83,1.70,19.90,99.90,1089493,27,20073,-67
2024-06-06 18:02:54,2.85,1.75,19.90,99.90,1089518,27,20030,-67
2024-06-06 18:03:25,2.50,1.85,19.80,99.90,1089325,27,20037,-68
2024-06-06 18:03:56,1.85,1.70,19.90,99.90,1095895,27,20008,-67
2024-06-06 18:04:26,2.78,1.90,19.80,99.90,1095935,27,20009,-67
2024-06-06 18:04:57,2.22,1.65,19.80,99.90,1096154,27,20001,-68
2024-06-06 18:05:28,1.85,1.55,19.80,99.90,1095618,27,20028,-67
2024-06-06 18:05:58,2.60,1.85,19.80,99.90,1089351,27,20026,-67
2024-06-06 18:06:30,2.88,1.73,19.70,99.90,1094989,27,20004,-68
2024-06-06 18:07:01,3.45,1.58,19.70,99.90,1089031,27,20401,-67
2024-06-06 18:07:33,5.80,2.53,19.70,99.90,1088682,27,20090,-68
2024-06-06 18:08:03,3.53,2.10,19.70,99.90,1088847,27,20006,-68
2024-06-06 18:08:34,6.10,2.20,19.60,99.90,1089037,27,20433,-68
2024-06-06 18:09:05,2.42,1.70,19.60,99.90,1089185,27,20001,-67
2024-06-06 18:09:35,2.90,2.10,19.60,99.90,1081837,27,19995,-68
2024-06-06 18:10:06,3.75,2.15,19.60,99.90,1081934,27,19995,-67
2024-06-06 18:10:37,2.60,1.83,19.60,99.90,1086211,27,20039,-67
2024-06-06 18:11:07,3.20,1.70,19.60,99.90,1096354,27,20113,-68
2024-06-06 18:11:38,4.43,1.77,19.60,99.90,1096300,27,20001,-67
2024-06-06 18:12:08,1.88,1.58,19.60,99.90,1096347,27,20025,-67
2024-06-06 18:12:39,2.28,1.55,19.60,99.90,1096255,27,21463,-68
2024-06-06 18:13:10,2.97,1.88,19.50,99.90,1095972,27,20481,-69
2024-06-06 18:13:41,3.42,1.67,19.50,99.90,1094149,27,20033,-68
2024-06-06 18:14:11,2.25,1.88,19.50,99.90,1088955,27,19994,-68
2024-06-06 18:14:42,3.88,1.98,19.50,99.90,1093866,27,19993,-68
2024-06-06 18:15:13,2.72,1.88,19.50,99.90,1096585,26,20001,-67
2024-06-06 18:15:43,2.17,1.70,19.50,99.90,1095228,27,19998,-67
2024-06-06 18:16:14,3.63,1.60,19.50,99.90,1095271,27,20373,-68
2024-06-06 18:16:45,4.07,2.00,19.50,99.90,1095368,27,20002,-67
2024-06-06 18:17:15,3.72,1.80,19.50,99.90,1090510,27,20046,-67
2024-06-06 18:17:46,4.13,2.05,19.50,99.90,1086898,27,20100,-67
2024-06-06 18:18:17,2.53,1.75,19.50,99.90,1082172,27,20039,-67
2024-06-06 18:18:47,2.13,1.58,19.40,99.90,1088551,27,19999,-68
2024-06-06 18:19:18,4.85,1.90,19.40,99.90,1089399,27,19998,-68
2024-06-06 18:19:49,3.47,2.10,19.40,99.90,1095845,27,20012,-67
2024-06-06 18:20:19,3.03,1.98,19.40,99.90,1096191,27,19994,-68
2024-06-06 18:20:51,2.88,2.28,19.30,99.90,1088605,27,19994,-66
2024-06-06 18:21:21,4.13,2.22,19.30,99.90,1088949,27,20009,-67
2024-06-06 18:21:52,4.18,1.90,19.30,99.90,1089080,27,19999,-67
2024-06-06 18:22:23,2.80,1.90,19.30,99.90,1088915,27,20174,-67
2024-06-06 18:22:54,5.25,2.40,19.30,99.90,1088571,27,20018,-70
2024-06-06 18:23:24,4.57,1.77,19.30,99.90,1089846,27,19994,-67
2024-06-06 18:23:55,2.75,2.15,19.30,99.90,1096144,27,20762,-66
2024-06-06 18:24:26,2.97,2.13,19.30,99.90,1096276,27,20005,-68
2024-06-06 18:24:56,2.63,1.90,19.30,99.90,1091720,27,20080,-66
2024-06-06 18:25:27,2.50,1.90,19.30,99.90,1090752,27,20013,-66
2024-06-06 18:25:58,3.20,1.92,19.30,99.90,1096468,27,19993,-69
2024-06-06 18:26:29,3.60,2.15,19.40,99.90,1095403,26,19994,-69
2024-06-06 18:26:59,4.05,2.30,19.40,99.90,1096201,27,19997,-67
2024-06-06 18:27:30,2.47,1.90,19.40,99.90,1095921,27,19997,-67
2024-06-06 18:28:24,3.63,2.08,19.40,99.90,1096221,27,20005,-67
2024-06-06 18:28:55,2.70,1.83,19.40,99.90,1081821,27,20117,-68
2024-06-06 18:29:26,4.13,2.42,19.40,99.90,1088812,27,20041,-67
2024-06-06 18:29:56,4.53,2.80,19.40,99.90,1089062,27,20049,-68
2024-06-06 18:30:27,5.03,2.58,19.40,99.90,1088502,27,20081,-66
2024-06-06 18:30:59,5.78,2.90,19.30,99.90,1087292,27,20002,-67
2024-06-06 18:31:30,3.97,2.92,19.30,99.90,1083310,27,20002,-67
2024-06-06 18:32:01,3.67,2.10,19.30,99.90,1088315,27,19998,-67
2024-06-06 18:32:31,2.58,2.13,19.40,99.90,1088112,27,19998,-68
2024-06-06 18:33:02,5.45,2.33,19.30,99.90,1087572,27,20073,-68
2024-06-06 18:33:33,3.20,2.38,19.30,99.90,1087556,27,19998,-67
2024-06-06 18:34:03,4.97,1.88,19.30,99.90,1080846,27,20010,-67
2024-06-06 18:34:34,4.40,2.55,19.40,99.90,1074928,27,20058,-68
2024-06-06 18:35:05,3.83,2.28,19.30,99.90,1081947,27,20364,-67
2024-06-06 18:35:36,3.95,2.20,19.40,99.90,1082563,27,20011,-68
2024-06-06 18:36:08,3.92,2.00,19.30,99.90,1082809,27,20094,-70
2024-06-06 18:36:40,3.15,2.00,19.30,99.90,1082082,27,20484,-68
2024-06-06 18:37:13,6.45,2.53,19.30,99.90,1082181,27,20003,-67
2024-06-06 18:37:43,3.60,2.50,19.30,99.90,1083362,27,20021,-68
2024-06-06 18:38:14,3.53,2.20,19.30,99.90,1091374,27,20012,-69
2024-06-06 18:38:45,3.05,1.95,19.20,99.90,1089384,27,20017,-68
2024-06-06 18:39:15,3.80,2.30,19.30,99.90,1089382,27,20006,-68
2024-06-06 18:39:46,2.70,2.00,19.30,99.90,1088990,27,20026,-69
2024-06-06 18:40:17,3.47,2.35,19.30,99.90,1082354,27,20363,-69
2024-06-06 18:40:49,3.13,2.20,19.30,99.90,1081928,27,20009,-69
2024-06-06 18:41:20,3.25,2.20,19.30,99.90,1082844,27,20010,-69
2024-06-06 18:41:51,3.55,2.22,19.30,99.90,1089097,27,20010,-68
2024-06-06 18:42:21,3.33,2.30,19.30,99.90,1089174,27,19994,-68
2024-06-06 18:42:52,3.10,2.13,19.30,99.90,1089104,27,20010,-68
2024-06-06 18:43:23,3.75,2.25,19.30,99.90,1081843,27,19999,-68
2024-06-06 18:43:53,2.85,2.28,19.20,99.90,1082402,27,20010,-69
2024-06-06 18:44:25,3.63,1.90,19.20,99.90,1081934,27,20470,-69
2024-06-06 18:44:58,4.80,2.70,19.20,99.90,1081805,27,20070,-69
2024-06-06 18:45:29,4.35,2.35,19.20,99.90,1088105,27,20475,-69
2024-06-06 18:45:59,3.70,2.05,19.20,99.90,1088975,27,19998,-68
2024-06-06 18:46:36,2.47,2.28,19.20,99.90,1088042,27,19998,-70
2024-06-06 18:47:07,4.25,2.22,19.20,99.90,1089253,27,20002,-67
2024-06-06 18:47:38,3.63,2.20,19.20,99.90,1089287,27,20009,-68
2024-06-06 18:48:34,4.03,2.30,19.20,99.90,1089540,27,20006,-69
2024-06-06 18:49:06,3.35,2.45,19.20,99.90,1082090,27,19999,-68
2024-06-06 18:49:37,3.88,2.90,19.20,99.90,1082059,27,19999,-69
2024-06-06 18:50:07,3.72,2.50,19.20,99.90,1074591,27,20639,-68
2024-06-06 18:50:39,5.63,2.30,19.20,99.90,1076467,27,20078,-69
2024-06-06 18:51:10,3.72,2.28,19.30,99.90,1081809,27,20007,-68
2024-06-06 18:51:40,2.42,1.75,19.20,99.90,1074823,27,20008,-69
2024-06-06 18:52:12,1.90,1.52,19.30,99.90,1078667,27,20018,-68
2024-06-06 18:52:43,4.22,2.17,19.20,99.90,1080183,27,20014,-68
2024-06-06 18:53:14,2.63,1.00,19.10,99.90,1079430,27,20337,-71
2024-06-06 18:53:45,1.83,1.17,19.00,99.90,1088072,27,20120,-68
2024-06-06 18:54:16,2.58,1.55,18.90,99.90,1093011,27,19991,-68
2024-06-06 18:54:47,5.38,1.80,18.80,99.90,1091270,27,20477,-69
2024-06-06 18:55:17,1.98,1.60,18.80,99.90,1080825,27,20077,-69
2024-06-06 18:55:48,4.78,2.45,18.70,99.90,1091775,27,20017,-69
2024-06-06 18:56:19,4.40,1.58,18.60,99.90,1092623,27,20045,-69
2024-06-06 18:56:49,3.17,1.38,18.50,99.90,1095504,27,20053,-69
2024-06-06 18:57:20,3.88,1.50,18.40,99.90,1094587,27,20009,-70
2024-06-06 18:57:51,2.00,1.33,18.40,99.90,1092468,27,20035,-70
2024-06-06 18:58:21,2.75,1.10,18.30,99.90,1088947,27,19991,-71
2024-06-06 18:58:52,2.75,1.40,18.20,99.90,1075232,27,19995,-70
2024-06-06 18:59:23,3.25,0.88,18.20,99.90,1075318,27,20006,-69
2024-06-06 18:59:53,1.65,1.17,18.10,99.90,1082123,27,19999,-70
2024-06-06 19:00:24,2.13,1.00,18.00,99.90,1088554,27,20002,-68
2024-06-06 19:00:55,3.47,1.23,18.00,99.90,1088867,27,19995,-70
2024-06-06 19:01:26,2.10,1.20,17.90,99.90,1088219,27,20046,-69
2024-06-06 19:01:56,0.65,0.65,17.90,99.90,1088477,27,20081,-68
2024-06-06 19:02:27,1.35,1.08,17.80,99.90,1090253,27,20042,-68
2024-06-06 19:02:58,2.55,1.08,17.70,99.90,1090097,27,20470,-67
2024-06-06 19:03:29,1.60,1.35,17.70,99.90,1090822,27,20441,-68
2024-06-06 19:03:59,1.27,1.00,17.60,99.90,1090716,27,19999,-68
2024-06-06 19:04:30,2.78,1.38,17.60,99.90,1090870,27,20372,-68
2024-06-06 19:05:01,2.05,1.23,17.50,99.90,1096607,27,19997,-68
2024-06-06 19:05:31,1.95,1.25,17.50,99.90,1096103,27,20002,-68
2024-06-06 19:06:02,1.83,1.05,17.40,99.90,1096264,27,20440,-67
2024-06-06 19:06:33,1.35,1.15,17.40,99.90,1095099,27,20037,-67
2024-06-06 19:07:04,1.05,0.88,17.40,99.90,1096443,27,19998,-67
2024-06-06 19:07:35,3.05,1.20,17.40,99.90,1093785,27,20014,-66
2024-06-06 19:08:06,1.20,1.00,17.40,99.90,1089409,27,20463,-68
2024-06-06 19:08:36,1.42,1.08,17.30,99.90,1089105,27,20002,-68
2024-06-06 19:09:08,1.63,1.05,17.30,99.90,1089327,27,20467,-67
2024-06-06 19:09:38,4.57,1.48,17.30,99.90,1089234,27,20002,-69
2024-06-06 19:10:09,2.80,1.33,17.30,99.90,1089325,27,20458,-67
2024-06-06 19:10:40,1.42,1.00,17.30,99.90,1088940,27,20336,-67
2024-06-06 19:11:10,1.60,1.27,17.20,99.90,1089432,27,20034,-67
2024-06-06 19:11:42,2.85,1.58,17.20,99.90,1089273,27,20037,-67
2024-06-06 19:12:12,1.75,1.65,17.20,99.90,1089454,27,19998,-69
2024-06-06 19:12:43,2.13,1.33,17.20,99.90,1089225,27,19999,-67
2024-06-06 19:13:14,5.68,1.50,17.20,99.90,1089274,27,19995,-67
2024-06-06 19:13:44,1.27,1.17,17.20,99.90,1089276,27,20010,-69
2024-06-06 19:14:15,2.47,1.40,17.20,99.90,1088949,27,20014,-68
2024-06-06 19:14:46,3.85,1.00,17.20,99.90,1088543,27,20070,-68
2024-06-06 19:15:16,1.73,1.20,17.20,99.90,1088902,27,20037,-68
2024-06-06 19:15:47,1.85,1.00,17.20,99.90,1088783,27,20039,-68
2024-06-06 19:16:19,2.47,1.15,17.20,99.90,1088258,27,20106,-67
2024-06-06 19:16:50,2.08,1.17,17.20,99.90,1089139,27,19998,-67
2024-06-06 19:17:20,3.60,1.08,17.20,99.90,1089437,27,19998,-70
2024-06-06 19:17:51,1.60,1.35,17.10,99.90,1089419,27,20439,-67
2024-06-06 19:18:22,1.77,1.20,17.10,99.90,1089403,27,19998,-67
2024-06-06 19:18:52,3.38,1.30,17.10,99.90,1089274,27,20011,-70
2024-06-06 19:19:23,1.40,0.90,17.00,99.90,1089347,27,19999,-67
2024-06-06 19:19:54,1.48,1.00,17.00,99.90,1089330,27,20353,-67
2024-06-06 19:20:24,1.33,1.20,17.00,99.90,1089321,27,20034,-70
2024-06-06 19:20:55,2.05,1.40,17.10,99.90,1089284,27,20002,-67
2024-06-06 19:21:26,3.13,1.50,17.00,99.90,1089438,27,19998,-68
2024-06-06 19:21:56,2.00,1.27,17.00,99.90,1089439,27,20522,-69
2024-06-06 19:22:27,2.00,1.20,17.00,99.90,1089037,27,20120,-67
2024-06-06 19:22:58,3.05,1.40,17.00,99.90,1088811,27,20002,-68
2024-06-06 19:23:28,2.45,1.17,17.00,99.90,1088974,27,19998,-70
2024-06-06 19:23:59,2.63,1.42,17.00,99.90,1089010,27,20002,-68
2024-06-06 19:24:30,1.77,1.30,17.00,99.90,1089316,27,20010,-67
2024-06-06 19:25:01,1.25,1.10,17.00,99.90,1089351,27,19998,-70
2024-06-06 19:25:31,2.53,1.10,17.00,99.90,1089348,27,20002,-68
2024-06-06 19:26:02,1.60,1.20,17.00,99.90,1089528,27,20031,-68
2024-06-06 19:26:33,2.95,1.52,17.00,99.90,1090846,27,20010,-67
2024-06-06 19:27:04,1.67,1.10,17.00,99.90,1096356,27,20437,-68
2024-06-06 19:27:34,1.50,1.08,17.00,99.90,1096319,27,20009,-71
2024-06-06 19:28:06,1.85,1.20,17.00,99.90,1096009,27,20005,-69
2024-06-06 19:28:40,1.10,1.00,17.00,99.90,1096055,27,19998,-71
2024-06-06 19:29:12,1.55,1.10,17.00,99.90,1088832,27,19998,-68
2024-06-06 19:29:43,1.63,1.30,17.00,99.90,1090205,27,20010,-70
2024-06-06 19:30:13,1.83,1.10,17.00,99.90,1088600,27,20006,-68
2024-06-06 19:30:44,1.55,1.10,16.90,99.90,1087192,27,20010,-68
2024-06-06 19:31:25,1.25,0.90,16.90,99.90,1088789,27,20017,-69
2024-06-06 19:31:56,3.13,1.10,16.90,99.90,1091633,27,20512,-67
2024-06-06 19:32:27,1.15,1.02,16.90,99.90,1096038,27,20009,-69
2024-06-06 19:32:59,2.15,1.50,16.90,99.90,1096181,27,20555,-67
2024-06-06 19:33:29,1.77,1.05,16.90,99.90,1095644,27,19997,-68
2024-06-06 19:34:00,2.70,1.10,16.90,99.90,1096062,27,20076,-68
2024-06-06 19:34:30,2.45,1.20,16.90,99.90,1096010,27,20013,-70
2024-06-06 19:35:01,1.35,1.02,16.90,99.90,1096098,27,20101,-68
2024-06-06 19:35:32,2.22,1.40,16.90,99.90,1096124,27,20001,-67
2024-06-06 19:36:03,1.25,1.15,16.90,99.90,1095960,27,20001,-71
2024-06-06 19:36:46,1.98,1.45,16.90,99.90,1094854,27,20002,-68
2024-06-06 19:37:17,2.30,1.30,17.00,99.90,1096089,27,20009,-68
2024-06-06 19:37:48,1.30,1.20,17.00,99.90,1090379,27,19998,-68
2024-06-06 19:38:18,4.18,1.40,17.00,99.90,1089435,27,20018,-68
2024-06-06 19:38:49,1.00,0.90,16.90,99.90,1089393,27,20042,-68
2024-06-06 19:39:20,3.05,1.10,16.90,99.90,1089534,27,20030,-68
2024-06-06 19:39:50,1.35,1.13,16.90,99.90,1089164,27,20006,-68
2024-06-06 19:40:21,2.00,1.38,16.90,99.90,1089335,27,20010,-69
2024-06-06 19:40:51,1.70,1.10,16.80,99.90,1089143,27,20006,-68
2024-06-06 19:41:24,2.63,1.40,16.80,99.90,1089362,27,20070,-67
2024-06-06 19:41:54,2.30,1.23,16.90,99.90,1088771,27,20007,-68
2024-06-06 19:42:25,2.03,1.40,16.80,99.90,1088871,27,20002,-68
2024-06-06 19:42:56,2.03,1.08,16.80,99.90,1088979,27,20072,-67
2024-06-06 19:43:26,1.30,1.15,16.80,99.90,1082130,27,20007,-67
2024-06-06 19:43:57,1.60,1.10,16.80,99.90,1088682,27,19998,-68
2024-06-06 19:44:28,2.13,1.30,16.80,99.90,1088703,27,20022,-68
2024-06-06 19:44:59,2.53,1.20,16.80,99.90,1089092,27,20009,-70
2024-06-06 19:45:30,2.28,1.30,16.80,99.90,1089226,27,20077,-68
2024-06-06 19:46:00,1.38,1.10,16.80,99.90,1089166,27,20008,-67
2024-06-06 19:46:36,3.95,1.13,16.80,99.90,1087913,27,20469,-69
2024-06-06 19:47:06,2.15,1.30,16.80,99.90,1089386,27,20002,-68
2024-06-06 19:47:39,2.05,0.98,16.80,99.90,1089401,27,20026,-68
2024-06-06 19:48:10,2.08,1.20,16.80,99.90,1089169,27,19999,-68
2024-06-06 19:48:41,1.08,0.98,16.80,99.90,1089332,27,19998,-68
2024-06-06 19:49:11,1.20,1.10,16.80,99.90,1089441,27,20015,-68
2024-06-06 19:49:42,1.73,1.20,16.80,99.90,1089250,27,20357,-68
2024-06-06 19:50:13,1.52,1.10,16.80,99.90,1089121,27,20002,-68
2024-06-06 19:50:44,1.42,1.05,16.80,99.90,1089352,27,19998,-68
2024-06-06 19:51:15,4.10,1.52,16.80,99.90,1089209,27,20371,-70
2024-06-06 19:51:45,2.92,1.50,16.80,99.90,1089156,27,20002,-69
2024-06-06 19:52:16,2.50,1.20,16.80,99.90,1088945,27,19998,-68
2024-06-06 19:52:47,1.80,1.10,16.80,99.90,1089077,27,20077,-71
2024-06-06 19:53:18,1.35,1.17,16.80,99.90,1089212,27,19998,-68
2024-06-06 19:53:49,2.53,1.20,16.80,99.90,1089237,27,20013,-70
2024-06-06 19:54:20,1.88,1.27,16.80,99.90,1089106,27,20014,-69
2024-06-06 19:54:50,1.70,1.30,16.80,99.90,1089219,27,20008,-68
2024-06-06 19:55:21,2.75,1.92,16.80,99.90,1089302,27,20010,-70
2024-06-06 19:56:10,1.85,1.58,16.80,99.90,1089270,27,19998,-68
2024-06-06 19:56:42,3.55,1.50,16.80,99.90,1089706,27,20009,-68
2024-06-06 19:57:13,3.05,1.58,16.80,99.90,1089997,27,20076,-68
2024-06-06 19:57:43,2.65,1.10,16.70,99.90,1090007,27,20076,-69
2024-06-06 19:58:14,1.85,1.27,16.70,99.90,1090004,27,20082,-68
2024-06-06 19:58:45,1.85,1.25,16.70,99.90,1089634,27,20005,-69
2024-06-06 19:59:15,2.70,1.15,16.70,99.90,1091483,27,20511,-69
2024-06-06 19:59:46,1.85,1.23,16.70,99.90,1089697,27,20470,-68
2024-06-06 20:00:16,3.80,1.20,16.70,99.90,1089800,27,20117,-68
2024-06-06 20:00:47,3.75,1.88,16.70,99.90,1089464,27,20007,-70
2024-06-06 20:01:18,2.35,1.17,16.70,99.90,1095371,27,20049,-69
2024-06-06 20:01:48,3.03,1.23,16.70,99.90,1096625,27,20012,-68
2024-06-06 20:02:19,1.35,0.85,16.70,99.90,1096688,27,20026,-72
2024-06-06 20:02:50,2.03,1.02,16.70,99.90,1096719,27,20076,-68
2024-06-06 20:03:20,1.58,1.30,16.70,99.90,1096385,27,19996,-68
2024-06-06 20:03:51,3.90,1.35,16.70,99.90,1096564,27,20047,-70
2024-06-06 20:04:22,2.75,1.33,16.70,99.90,1096416,27,20156,-71
2024-06-06 20:04:52,1.48,1.30,16.70,99.90,1096337,27,20431,-68
2024-06-06 20:05:23,4.13,1.13,16.70,99.90,1096845,27,20072,-70
2024-06-06 20:05:54,1.63,1.13,16.70,99.90,1096972,26,19993,-68
2024-06-06 20:06:25,1.83,1.23,16.70,99.90,1095899,27,20033,-68
2024-06-06 20:06:55,1.27,1.05,16.70,99.90,1096734,27,20021,-71
2024-06-06 20:07:26,1.10,1.00,16.70,99.90,1096319,27,20008,-69
2024-06-06 20:07:56,1.75,1.48,16.70,99.90,1089882,27,20455,-68
2024-06-06 20:08:27,2.60,1.15,16.70,99.90,1089445,27,20089,-72
2024-06-06 20:08:58,3.45,1.30,16.70,99.90,1089426,27,20005,-67
2024-06-06 20:09:28,1.45,1.08,16.70,99.90,1089405,27,20002,-66
2024-06-06 20:10:02,1.55,1.10,16.60,99.90,1089560,27,20042,-70
2024-06-06 20:10:32,2.35,1.52,16.70,99.90,1090027,27,20031,-68
2024-06-06 20:11:03,1.52,1.17,16.60,99.90,1089684,27,19998,-67
2024-06-06 20:11:34,2.50,1.63,16.60,99.90,1089911,27,20023,-68
2024-06-06 20:12:05,2.17,1.42,16.60,99.90,1089824,27,20068,-68
2024-06-06 20:12:36,1.75,1.30,16.60,99.90,1089926,27,20071,-67
2024-06-06 20:13:06,4.47,1.55,16.60,99.90,1089642,27,20128,-67
2024-06-06 20:13:40,1.40,1.25,16.60,99.90,1089870,27,19998,-67
2024-06-06 20:14:11,1.52,1.10,16.60,99.90,1094843,27,20671,-70
2024-06-06 20:14:42,2.40,1.65,16.60,99.90,1096974,27,20003,-67
2024-06-06 20:15:12,1.30,1.20,16.60,99.90,1096812,27,19997,-75
2024-06-06 20:15:44,1.70,1.17,16.60,99.90,1097104,27,19994,-79
2024-06-06 20:16:14,1.83,1.40,16.60,99.90,1096514,26,20067,-79
2024-06-06 20:16:45,2.35,1.33,16.60,99.90,1083654,27,20019,-79
2024-06-06 20:17:16,1.67,1.25,16.60,99.90,1075509,27,20004,-79
2024-06-06 20:17:46,2.55,1.10,16.60,99.90,1076137,27,20011,-79
2024-06-06 20:18:17,1.70,1.45,16.60,99.90,1068151,27,20032,-80
2024-06-06 20:18:48,1.42,1.30,16.60,99.90,1081839,27,20007,-79
2024-06-06 20:19:19,1.15,1.02,16.60,99.90,1079854,27,20004,-79
2024-06-06 20:19:49,2.95,1.20,16.60,99.90,1083311,27,20088,-78
2024-06-06 20:20:20,2.85,1.30,16.60,99.90,1083343,27,20479,-79
2024-06-06 20:20:51,1.38,1.20,16.60,99.90,1083103,27,19999,-79
2024-06-06 20:21:21,1.33,1.23,16.60,99.90,1083254,27,20051,-79
2024-06-06 20:21:52,2.60,1.42,16.60,99.90,1083280,27,20015,-79
2024-06-06 20:22:23,1.52,1.35,16.60,99.90,1083393,27,20078,-79
2024-06-06 20:22:55,1.63,1.17,16.60,99.90,1085721,27,19999,-77
2024-06-06 20:23:26,1.73,1.40,16.60,99.90,1096852,27,20012,-78
2024-06-06 20:23:57,2.83,1.38,16.60,99.90,1093157,27,20157,-80
2024-06-06 20:24:28,1.80,1.23,16.60,99.90,1077624,27,20016,-78
2024-06-06 20:24:59,1.17,1.05,16.60,99.90,1076032,27,19995,-80
2024-06-06 20:25:29,1.77,1.20,16.60,99.90,1076030,27,20014,-76
2024-06-06 20:26:00,1.55,1.20,16.60,99.90,1083145,27,20003,-79
2024-06-06 20:26:32,1.48,1.10,16.60,99.90,1089166,27,20002,-79
2024-06-06 20:27:03,2.28,1.60,16.60,99.90,1083296,27,20090,-79
2024-06-06 20:27:33,3.63,2.30,16.60,99.90,1083281,27,19999,-78
2024-06-06 20:28:05,1.58,1.48,16.60,99.90,1075349,27,20008,-78
2024-06-06 20:28:35,3.15,2.70,16.60,99.90,1076185,27,20007,-79
2024-06-06 20:29:06,2.53,1.75,16.60,99.90,1082488,27,20007,-79
2024-06-06 20:29:36,2.13,1.50,16.60,99.90,1083518,27,20045,-79
2024-06-06 20:30:08,2.47,1.92,16.60,99.90,1090248,27,20006,-80
2024-06-06 20:30:38,2.95,1.45,16.60,99.90,1090696,27,20003,-79
2024-06-06 20:31:09,1.23,1.13,16.60,99.90,1090212,27,20002,-79
2024-06-06 20:31:40,1.83,1.40,16.60,99.90,1089906,27,19998,-77
2024-06-06 20:32:10,1.67,1.58,16.60,99.90,1082648,27,20039,-79
2024-06-06 20:32:41,2.78,1.30,16.60,99.90,1083088,27,20039,-79
2024-06-06 20:33:11,1.30,1.20,16.60,99.90,1082485,27,20027,-76
2024-06-06 20:33:42,2.67,1.55,16.60,99.90,1075563,27,20003,-77
2024-06-06 20:34:13,1.42,1.30,16.60,99.90,1068278,27,20015,-79
2024-06-06 20:34:43,4.50,1.58,16.60,99.90,1069077,27,20477,-76
2024-06-06 20:35:15,1.95,1.30,16.60,99.90,1068938,27,20081,-79
2024-06-06 20:35:45,2.03,1.60,16.60,99.90,1068513,27,20453,-80
2024-06-06 20:36:16,2.42,1.45,16.60,99.90,1081479,27,19995,-78
2024-06-06 20:36:47,2.63,1.30,16.60,99.90,1083525,27,20070,-80
2024-06-06 20:37:18,1.98,1.30,16.60,99.90,1090026,27,20004,-78
2024-06-06 20:37:49,1.75,1.40,16.60,99.90,1089632,27,20036,-79
2024-06-06 20:38:20,1.92,1.50,16.60,99.90,1090340,27,20056,-77
2024-06-06 20:38:50,2.10,1.35,16.60,99.90,1082736,27,19999,-78
2024-06-06 20:39:21,2.10,1.60,16.60,99.90,1082994,27,20758,-79
2024-06-06 20:39:52,3.35,1.58,16.60,99.90,1082919,27,19995,-76
2024-06-06 20:40:23,2.90,1.52,16.60,99.90,1082956,27,20492,-78
2024-06-06 20:40:53,2.42,1.58,16.60,99.90,1083019,27,20006,-79
2024-06-06 20:41:24,2.92,1.77,16.60,99.90,1076123,27,20003,-78
2024-06-06 20:41:55,2.42,1.67,16.60,99.90,1069239,27,19996,-79
2024-06-06 20:42:25,2.08,1.63,16.60,99.90,1069335,27,20031,-80
2024-06-06 20:42:56,4.82,1.33,16.60,99.90,1076614,27,20502,-79
2024-06-06 20:43:27,3.40,1.58,16.60,99.90,1083240,27,20010,-78
2024-06-06 20:43:57,3.47,1.70,16.60,99.90,1083157,27,19995,-79
2024-06-06 20:44:28,2.08,1.40,16.60,99.90,1083128,27,20031,-79
2024-06-06 20:44:59,2.28,1.30,16.60,99.90,1076010,27,20007,-80
2024-06-06 20:45:29,2.05,1.23,16.60,99.90,1083108,27,20001,-78
2024-06-06 20:46:00,3.28,1.58,16.60,99.90,1083274,27,19992,-78
2024-06-06 20:46:31,1.92,1.58,16.60,99.90,1082256,27,20023,-80
2024-06-06 20:47:02,2.53,1.73,16.60,99.90,1086482,27,20347,-79
2024-06-06 20:47:32,1.75,1.45,16.60,99.90,1090479,27,19999,-79
2024-06-06 20:48:03,1.42,1.20,16.60,99.90,1097581,27,20004,-80
2024-06-06 20:48:34,3.47,1.38,16.60,99.90,1090101,27,20053,-79
2024-06-06 20:49:04,2.13,1.40,16.60,99.90,1090518,27,20005,-79
2024-06-06 20:49:35,1.88,1.20,16.60,99.90,1090349,27,20013,-79
2024-06-06 20:50:06,3.83,1.67,16.60,99.90,1083772,27,20002,-78
2024-06-06 20:50:37,5.00,1.60,16.60,99.90,1090116,27,20026,-80
2024-06-06 20:51:07,1.95,1.50,16.60,99.90,1083305,27,20003,-79
2024-06-06 20:51:38,2.85,1.83,16.60,99.90,1076697,27,20468,-79
2024-06-06 20:52:08,1.90,1.45,16.50,99.90,1083420,27,20074,-79
2024-06-06 20:52:39,5.25,1.80,16.50,99.90,1083343,27,20010,-80
2024-06-06 20:53:10,2.72,1.50,16.60,99.90,1083589,27,20006,-77
2024-06-06 20:53:40,2.90,1.80,16.60,99.90,1090407,27,20514,-80
2024-06-06 20:54:11,3.47,1.95,16.60,99.90,1090596,27,19998,-80
2024-06-06 20:54:42,2.45,1.42,16.60,99.90,1090481,27,20368,-78
2024-06-06 20:55:12,2.05,1.73,16.60,99.90,1090641,27,20006,-80
2024-06-06 20:55:43,1.85,1.30,16.60,99.90,1097145,27,20034,-80
2024-06-06 20:56:14,2.17,1.88,16.60,99.90,1096608,27,20071,-79
2024-06-06 20:56:45,4.13,1.55,16.60,99.90,1089923,27,19999,-79
2024-06-06 20:57:15,3.10,1.70,16.60,99.90,1090420,27,20096,-80
2024-06-06 20:57:46,1.90,1.52,16.60,99.90,1090046,27,19994,-77
2024-06-06 20:58:16,3.63,1.50,16.60,99.90,1090361,27,19990,-79
2024-06-06 20:58:47,1.98,1.55,16.60,99.90,1097027,27,20017,-80
2024-06-06 20:59:20,2.15,1.60,16.60,99.90,1096414,27,20026,-77
2024-06-06 20:59:51,2.47,1.77,16.60,99.90,1088519,27,19999,-80
2024-06-06 21:00:21,1.98,1.60,16.60,99.90,1090118,27,19998,-80
2024-06-06 21:00:52,2.17,1.30,16.60,99.90,1090043,27,20007,-78
2024-06-06 21:01:23,2.05,1.35,16.60,99.90,1090188,27,20014,-80
2024-06-06 21:01:53,1.70,1.58,16.60,99.90,1082196,27,19999,-80
2024-06-06 21:02:24,3.72,1.58,16.60,99.90,1083574,27,20038,-78
2024-06-06 21:02:56,2.92,1.80,16.60,99.90,1076479,27,20008,-79
2024-06-06 21:03:27,3.05,1.95,16.60,99.90,1077684,27,20148,-81
2024-06-06 21:03:57,5.13,1.88,16.60,99.90,1076563,27,20007,-79
2024-06-06 21:04:28,2.45,1.70,16.60,99.90,1077552,27,19999,-78
2024-06-06 21:04:59,3.78,1.98,16.60,99.90,1090090,27,20454,-78
2024-06-06 21:05:30,3.03,1.88,16.60,99.90,1083352,27,20002,-80
2024-06-06 21:06:00,5.57,2.00,16.60,99.90,1083297,27,20007,-79
2024-06-06 21:06:31,2.88,1.77,16.60,99.90,1083142,27,20007,-79
2024-06-06 21:07:02,3.90,1.83,16.60,99.90,1090054,27,20019,-79
2024-06-06 21:07:32,3.70,1.80,16.70,99.90,1095368,27,19997,-80
2024-06-06 21:08:03,2.38,1.73,16.70,99.90,1088310,27,19994,-79
2024-06-06 21:08:34,3.75,2.10,16.70,99.90,1088973,27,20026,-76
2024-06-06 21:09:05,3.35,1.90,16.70,99.90,1081884,27,19991,-78
2024-06-06 21:09:35,3.20,2.03,16.70,99.90,1075786,27,20010,-78
2024-06-06 21:10:06,4.45,2.25,16.70,99.90,1089494,27,20008,-78
2024-06-06 21:10:37,3.08,2.15,16.70,99.90,1089119,27,20034,-79
2024-06-06 21:11:10,2.65,2.33,16.70,99.90,1082070,27,20339,-77
2024-06-06 21:11:41,2.50,1.75,16.70,99.90,1081956,27,19999,-80
2024-06-06 21:12:12,3.00,2.20,16.70,99.90,1082305,27,19999,-78
2024-06-06 21:12:43,2.95,2.00,16.70,99.90,1083311,27,20039,-79
2024-06-06 21:13:14,2.17,1.70,16.70,99.90,1089873,27,20029,-80
2024-06-06 21:13:44,2.20,1.80,16.70,99.90,1089863,27,20417,-78
2024-06-06 21:14:15,2.63,1.77,16.80,99.90,1083034,27,20490,-80
2024-06-06 21:14:45,2.17,1.58,16.80,99.90,1069676,27,20103,-80
2024-06-06 21:15:16,2.75,1.88,16.80,99.90,1062534,27,20053,-77
2024-06-06 21:15:47,2.28,1.95,16.80,99.90,1068784,27,20056,-80
2024-06-06 21:16:18,2.40,1.73,16.80,99.90,1074837,27,20003,-79
2024-06-06 21:16:49,2.95,2.20,16.80,99.90,1082813,27,20003,-79
2024-06-06 21:17:19,2.85,2.00,16.80,99.90,1083063,27,20014,-79
2024-06-06 21:17:50,2.22,1.83,16.80,99.90,1075985,27,20434,-78
2024-06-06 21:18:21,3.08,2.00,16.80,99.90,1076110,27,20011,-80
2024-06-06 21:18:52,3.20,2.00,16.80,99.90,1069195,27,20004,-80
2024-06-06 21:19:22,3.28,2.13,16.80,99.90,1076691,27,20011,-79
2024-06-06 21:19:53,2.50,1.88,16.80,99.90,1069834,27,20011,-80
2024-06-06 21:20:24,2.53,1.85,16.80,99.90,1076783,27,20012,-81
2024-06-06 21:20:54,3.50,2.25,16.80,99.90,1083480,27,20003,-78
2024-06-06 21:21:29,2.60,1.90,16.80,99.90,1083817,27,20014,-81
2024-06-06 21:22:00,2.10,1.67,16.80,99.90,1090198,27,20076,-81
2024-06-06 21:22:30,4.18,2.03,16.90,99.90,1083442,27,20078,-81
2024-06-06 21:23:01,3.78,2.35,16.90,99.90,1070142,27,19996,-80
2024-06-06 21:23:32,3.92,2.53,16.90,99.90,1070070,27,20121,-81
2024-06-06 21:24:03,2.65,1.80,16.90,99.90,1069972,27,20004,-78
2024-06-06 21:24:34,2.30,2.10,16.90,99.90,1070170,27,20004,-81
2024-06-06 21:25:04,4.60,2.00,16.90,99.90,1070508,27,20008,-78
2024-06-06 21:25:35,2.25,1.90,16.90,99.90,1077249,27,20130,-80
2024-06-06 21:26:06,3.40,2.15,16.90,99.90,1069848,27,19997,-80
2024-06-06 21:26:36,3.85,1.85,16.90,99.90,1069198,27,20522,-78
2024-06-06 21:27:07,3.38,1.60,16.90,99.90,1076667,27,20484,-80
2024-06-06 21:27:37,2.47,2.00,16.90,99.90,1077391,27,20392,-81
2024-06-06 21:28:08,3.45,1.92,16.90,99.90,1083795,27,20368,-81
2024-06-06 21:28:39,3.53,1.92,16.90,99.90,1083620,27,20014,-80
2024-06-06 21:29:09,2.28,2.08,16.90,99.90,1083640,27,20435,-81
2024-06-06 21:29:40,4.10,1.90,16.90,99.90,1084021,27,20007,-81
2024-06-06 21:30:11,4.43,1.88,16.90,99.90,1083686,27,20000,-81
2024-06-06 21:30:41,3.38,2.05,16.90,99.90,1083163,27,20009,-80
2024-06-06 21:31:12,3.47,2.65,16.90,99.90,1083698,27,20003,-81
2024-06-06 21:31:43,2.95,1.75,16.90,99.90,1083807,27,19998,-80
2024-06-06 21:32:14,3.10,1.90,16.90,99.90,1090745,27,19998,-81
2024-06-06 21:32:44,3.22,2.05,16.90,99.90,1097708,27,20008,-81
2024-06-06 21:33:15,2.88,2.10,16.90,99.90,1097513,27,20334,-80
2024-06-06 21:33:46,3.30,2.03,16.90,99.90,1091010,27,20003,-80
2024-06-06 21:34:16,2.75,1.95,17.00,99.90,1090219,27,20010,-80
2024-06-06 21:34:50,3.45,2.05,16.90,99.90,1111808,21,19998,-76
2024-06-06 21:35:20,3.97,1.55,16.90,99.90,1086481,27,20003,-76
2024-06-06 21:35:51,6.97,2.65,17.00,99.90,1082669,27,19999,-76
2024-06-06 21:36:21,2.70,2.00,16.90,99.90,1081607,27,20051,-76
2024-06-06 21:36:52,2.75,1.80,16.90,99.90,1082333,27,19995,-76
2024-06-06 21:37:23,2.95,2.15,16.90,99.90,1075717,27,20071,-76
2024-06-06 21:37:53,4.53,1.77,16.90,99.90,1068770,27,20004,-76
2024-06-06 21:38:25,3.35,1.52,17.00,99.90,1062183,27,20056,-76
2024-06-06 21:38:55,1.77,1.67,16.90,99.90,1055814,27,20001,-76
2024-06-06 21:39:26,4.38,2.05,16.90,99.90,1062305,27,20001,-77
2024-06-06 21:39:57,4.45,2.03,16.90,99.90,1062656,27,20009,-76
2024-06-06 21:40:27,2.28,1.73,17.00,99.90,1062330,27,20025,-76
2024-06-06 21:40:58,2.15,1.67,16.90,99.90,1062331,27,20037,-76
2024-06-06 21:41:29,3.00,2.20,16.90,99.90,1068959,27,20500,-76
2024-06-06 21:41:59,3.83,2.17,16.90,99.90,1068943,27,20000,-76
2024-06-06 21:42:30,2.20,1.98,16.90,99.90,1062414,27,20001,-77
2024-06-06 21:43:00,3.05,2.42,16.90,99.90,1069136,27,20006,-76
2024-06-06 21:43:32,2.08,1.80,17.00,99.90,1075707,27,20011,-76
2024-06-06 21:44:02,2.55,1.95,16.90,99.90,1069221,27,19997,-77
2024-06-06 21:44:33,3.25,1.80,17.00,99.90,1068813,27,20028,-76
2024-06-06 21:45:04,3.20,2.03,16.90,99.90,1062115,27,20032,-76
2024-06-06 21:45:35,2.17,1.63,16.90,99.90,1062424,27,19997,-76
2024-06-06 21:46:05,2.90,1.80,16.90,99.90,1062437,27,20013,-76
2024-06-06 21:46:36,3.25,1.80,16.90,99.90,1068470,27,20006,-77
2024-06-06 21:47:06,2.60,1.90,16.90,99.90,1075368,27,20368,-76
2024-06-06 21:47:37,2.55,1.65,16.90,99.90,1076011,27,20126,-76
2024-06-06 21:48:08,4.05,2.20,16.90,99.90,1075598,27,20000,-76
2024-06-06 21:48:38,3.65,2.15,16.90,99.90,1075687,27,20009,-76
2024-06-06 21:49:09,2.85,1.90,16.90,99.90,1068745,27,20011,-76
2024-06-06 21:49:40,3.30,2.53,16.90,99.90,1062559,27,20017,-76
2024-06-06 21:50:11,2.78,2.22,16.90,99.90,1055619,27,20014,-76
2024-06-06 21:50:41,4.60,2.00,16.90,99.90,1068864,27,20507,-76
2024-06-06 21:51:12,4.32,2.03,16.90,99.90,1068768,27,20282,-76
2024-06-06 21:51:43,2.63,2.03,17.00,99.90,1069435,27,19997,-76
2024-06-06 21:52:13,2.20,2.00,16.90,99.90,1082532,27,19999,-76
2024-06-06 21:52:44,2.42,1.85,17.00,99.90,1082687,27,19994,-76
2024-06-06 21:53:15,3.60,2.25,16.90,99.90,1082625,27,19995,-76
2024-06-06 21:53:46,3.95,1.83,16.90,99.90,1082554,27,19995,-76
2024-06-06 21:54:16,4.00,2.58,16.90,99.90,1082678,27,19999,-76
2024-06-06 21:54:47,2.47,1.88,16.90,99.90,1082453,27,20019,-76
2024-06-06 21:55:18,2.30,2.10,17.00,99.90,1075442,27,20011,-76
2024-06-06 21:55:49,2.28,2.03,17.00,99.90,1062074,27,20013,-76
2024-06-06 21:56:19,3.45,2.05,17.00,99.90,1061493,27,20450,-76
2024-06-06 21:56:50,2.58,1.83,17.00,99.90,1055793,27,19998,-76
2024-06-06 21:57:21,5.53,2.20,17.00,99.90,1062562,27,20001,-76
2024-06-06 21:57:51,4.88,2.30,17.00,99.90,1062363,27,20025,-76
2024-06-06 21:58:22,4.80,2.25,17.00,99.90,1055773,27,20685,-76
2024-06-06 21:58:53,3.58,2.80,17.00,99.90,1062442,27,20001,-76
2024-06-06 21:59:24,2.53,2.10,17.00,99.90,1062402,27,19997,-76
2024-06-06 21:59:55,2.75,2.20,17.00,99.90,1056026,27,20012,-76
2024-06-06 22:00:25,3.95,2.60,17.00,99.90,1061912,27,20029,-77
2024-06-06 22:00:56,3.17,2.15,17.00,99.90,1062451,27,20369,-76
2024-06-06 22:01:27,3.60,2.10,17.00,99.90,1069363,27,19996,-77
2024-06-06 22:01:58,2.55,1.92,17.00,99.90,1075796,27,20004,-76
2024-06-06 22:02:29,3.65,2.35,17.00,99.90,1075659,27,20326,-76
2024-06-06 22:02:59,2.80,1.90,17.00,99.90,1075603,27,20000,-76
2024-06-06 22:03:30,4.60,2.22,17.00,99.90,1075831,27,20543,-76
2024-06-06 22:04:01,4.18,2.10,17.00,99.90,1075883,27,20000,-76
2024-06-06 22:04:34,4.78,2.72,17.00,99.90,1075798,27,20071,-76
2024-06-06 22:05:04,2.80,1.95,17.00,99.90,1075847,27,20003,-76
2024-06-06 22:05:35,3.38,2.08,17.00,99.90,1075467,27,20000,-76
2024-06-06 22:06:06,3.15,2.10,17.00,99.90,1075669,27,20006,-76
2024-06-06 22:06:36,2.25,1.92,17.00,99.90,1074984,27,20027,-76
2024-06-06 22:07:07,2.22,1.80,17.00,99.90,1069035,27,20014,-76
2024-06-06 22:07:38,2.20,1.83,17.00,99.90,1075580,27,20006,-76
2024-06-06 22:08:08,3.38,1.90,17.00,99.90,1075842,27,20012,-77
2024-06-06 22:08:39,2.90,2.10,16.90,99.90,1075994,27,20333,-76
2024-06-06 22:09:09,19.15,7.47,16.90,99.90,1083047,27,20070,-76
2024-06-06 22:09:40,29.25,14.10,16.90,99.90,1082887,27,19995,-76
2024-06-06 22:10:11,44.63,22.63,16.90,99.90,1082927,27,20452,-76
2024-06-06 22:10:42,17.67,10.32,16.90,99.90,1075534,27,19992,-76
2024-06-06 22:11:14,8.57,5.90,16.90,99.90,1068895,27,20499,-76
2024-06-06 22:11:45,5.25,3.55,16.90,99.90,1068624,27,20488,-76
2024-06-06 22:12:16,3.88,2.53,16.90,99.90,1062707,27,20069,-76
2024-06-06 22:12:47,3.53,2.75,16.90,99.90,1062690,27,20005,-76
2024-06-06 22:13:17,3.75,2.00,16.90,99.90,1062064,27,20028,-77
2024-06-06 22:13:48,2.90,2.00,16.90,99.90,1055754,27,20030,-77
2024-06-06 22:14:19,2.63,2.03,17.00,99.90,1062189,27,20008,-77
2024-06-06 22:14:49,2.38,2.13,16.90,99.90,1068805,27,20369,-77
2024-06-06 22:15:20,5.10,1.85,16.90,99.90,1068868,27,20072,-77
2024-06-06 22:15:51,2.65,1.88,16.90,99.90,1075722,27,20000,-77
2024-06-06 22:16:21,5.78,2.53,16.90,99.90,1074715,27,20005,-76
2024-06-06 22:16:52,6.40,2.58,16.90,99.90,1075492,27,20011,-76
2024-06-06 22:17:23,3.35,2.55,16.90,99.90,1068886,27,20006,-77
2024-06-06 22:17:53,2.50,2.00,16.90,99.90,1068824,27,20067,-77
2024-06-06 22:18:24,3.40,2.25,16.90,99.90,1068570,27,20072,-77
2024-06-06 22:18:55,3.85,1.80,16.90,99.90,1055939,27,20416,-77
2024-06-06 22:19:25,2.10,1.80,16.90,99.90,1068503,27,20002,-77
2024-06-06 22:19:56,4.00,2.53,16.90,99.90,1069043,27,20032,-77
2024-06-06 22:20:27,3.25,2.05,16.90,99.90,1068991,27,20015,-77
2024-06-06 22:20:57,2.67,1.98,16.90,99.90,1068768,27,20093,-76
2024-06-06 22:21:28,3.65,2.05,16.80,99.90,1062166,27,20008,-76
2024-06-06 22:21:59,6.13,2.20,16.80,99.90,1062439,27,20338,-77
2024-06-06 22:22:30,4.50,2.15,16.80,99.90,1069080,27,19997,-77
2024-06-06 22:23:00,3.53,2.20,16.90,99.90,1075864,27,20052,-76
2024-06-06 22:23:31,3.30,1.83,16.90,99.90,1082442,27,19995,-76
2024-06-06 22:24:02,1.88,1.50,16.90,99.90,1082373,27,20066,-77
2024-06-06 22:24:33,3.03,2.20,16.90,99.90,1075490,27,20011,-76
2024-06-06 22:25:05,2.80,1.95,16.90,99.90,1075588,27,20483,-77
2024-06-06 22:25:36,2.55,1.95,16.90,99.90,1075434,27,20019,-77
2024-06-06 22:26:07,1.80,1.70,16.80,99.90,1075894,27,19996,-76
2024-06-06 22:26:37,5.53,2.13,16.80,99.90,1061225,27,20028,-77
2024-06-06 22:27:08,4.05,2.10,16.80,99.90,1062279,27,19997,-76
2024-06-06 22:27:39,3.83,2.33,16.80,99.90,1068942,27,20000,-76
2024-06-06 22:28:09,3.08,2.17,16.80,99.90,1069656,27,20011,-76
2024-06-06 22:28:40,4.20,2.42,16.80,99.90,1075430,27,20020,-77
2024-06-06 22:29:10,3.05,1.80,16.80,99.90,1068848,27,19997,-77
2024-06-06 22:29:42,3.22,2.25,16.80,99.90,1069131,27,19992,-76
2024-06-06 22:30:12,4.57,2.10,16.80,99.90,1062517,27,20080,-76
2024-06-06 22:30:43,3.80,2.22,16.80,99.90,1068962,27,20002,-76
2024-06-06 22:31:13,3.85,2.42,16.80,99.90,1069329,27,20070,-76
2024-06-06 22:31:44,3.42,2.17,16.90,99.90,1069105,27,20032,-76
2024-06-06 22:32:15,3.40,2.45,16.90,99.90,1075800,27,20512,-77
2024-06-06 22:32:45,3.53,2.03,16.80,99.90,1075541,27,20007,-76
2024-06-06 22:33:16,5.00,2.78,16.80,99.90,1075957,27,20448,-76
2024-06-06 22:33:47,2.80,2.00,16.80,99.90,1082768,27,20027,-76
2024-06-06 22:34:17,3.42,2.53,16.80,99.90,1082419,27,20070,-76
2024-06-06 22:34:48,2.97,2.20,16.80,99.90,1075415,27,20008,-77
2024-06-06 22:35:19,2.80,1.60,16.80,99.90,1068806,27,20076,-76
2024-06-06 22:35:49,3.42,2.10,16.80,99.90,1069019,27,20003,-76
2024-06-06 22:36:20,2.97,2.65,16.80,99.90,1068227,27,20001,-76
2024-06-06 22:36:51,6.00,2.28,16.80,99.90,1062182,27,20005,-76
2024-06-06 22:37:21,4.50,1.85,16.80,99.90,1062051,27,20405,-76
2024-06-06 22:37:52,5.03,2.45,16.80,99.90,1062408,27,20033,-76
2024-06-06 22:38:23,4.88,2.40,16.80,99.90,1069101,27,20048,-77
2024-06-06 22:38:53,4.20,2.10,16.80,99.90,1075701,27,20003,-76
2024-06-06 22:39:24,4.30,2.22,16.80,99.90,1075672,27,20100,-76
2024-06-06 22:39:55,3.20,2.53,16.80,99.90,1075766,27,19996,-76
2024-06-06 22:40:25,2.92,2.05,16.80,99.90,1082478,27,20074,-76
2024-06-06 22:40:56,3.22,2.45,16.80,99.90,1082237,27,20395,-76
2024-06-06 22:41:27,2.97,1.90,16.80,99.90,1082654,27,19995,-76
2024-06-06 22:41:58,4.05,1.90,16.80,99.90,1082648,27,20134,-76
2024-06-06 22:42:28,3.25,1.95,16.80,99.90,1082657,27,20426,-76
2024-06-06 22:42:59,3.53,2.42,16.80,99.90,1082428,27,20007,-76
2024-06-06 22:43:29,2.65,2.38,16.80,99.90,1075626,27,20011,-76
2024-06-06 22:44:00,4.22,2.53,16.80,99.90,1075676,27,20464,-76
2024-06-06 22:44:31,3.10,2.40,16.80,99.90,1075532,27,20045,-76
2024-06-06 22:45:01,3.85,2.53,16.80,99.90,1075668,27,20003,-76
2024-06-06 22:45:32,3.90,2.47,16.80,99.90,1075518,27,20007,-76
2024-06-06 22:46:03,2.85,2.20,16.70,99.90,1068817,27,20493,-77
2024-06-06 22:46:33,2.35,1.85,16.80,99.90,1061450,27,20069,-76
2024-06-06 22:47:04,3.10,2.05,16.70,99.90,1062351,27,20008,-76
2024-06-06 22:47:38,3.78,2.17,16.70,99.90,1062521,27,20073,-76
2024-06-06 22:48:09,2.83,1.98,16.70,99.90,1068957,27,20008,-76
2024-06-06 22:48:40,3.85,2.30,16.70,99.90,1068813,27,19996,-76
2024-06-06 22:49:11,3.20,2.55,16.70,99.90,1069764,27,20378,-76
2024-06-06 22:49:41,3.47,2.30,16.70,99.90,1075359,27,20068,-77
2024-06-06 22:50:12,3.70,2.03,16.70,99.90,1075496,27,20043,-76
2024-06-06 22:50:43,3.20,2.40,16.70,99.90,1075624,27,19999,-76
2024-06-06 22:51:14,2.90,2.42,16.70,99.90,1062367,27,20003,-76
2024-06-06 22:51:45,3.53,2.25,16.70,99.90,1068634,27,20036,-76
2024-06-06 22:52:16,3.85,2.63,16.70,99.90,1068939,27,20117,-76
2024-06-06 22:52:46,2.85,2.05,16.70,99.90,1069129,27,20012,-76
2024-06-06 22:53:17,3.15,2.35,16.70,99.90,1075609,27,20008,-76
2024-06-06 22:53:48,3.58,2.05,16.70,99.90,1068801,27,20004,-77
2024-06-06 22:54:18,3.00,2.35,16.70,99.90,1069086,27,20008,-76
2024-06-06 22:54:49,3.38,2.42,16.70,99.90,1075470,27,20028,-76
2024-06-06 22:55:20,6.38,2.50,16.70,99.90,1068900,27,20040,-76
2024-06-06 22:55:50,3.05,2.33,16.70,99.90,1075586,27,20459,-76
2024-06-06 22:56:21,3.58,2.33,16.70,99.90,1068006,27,20406,-76
2024-06-06 22:56:52,2.35,1.88,16.70,99.90,1069096,27,20008,-76
2024-06-06 22:57:22,3.47,2.17,16.70,99.90,1062076,27,20004,-76
2024-06-06 22:57:53,2.20,1.95,16.70,99.90,1068831,27,20528,-76
2024-06-06 22:58:23,3.70,2.53,16.70,99.90,1075567,27,20018,-76
2024-06-06 22:58:54,3.30,2.40,16.70,99.90,1075836,27,20028,-76
2024-06-06 22:59:25,3.85,2.20,16.70,99.90,1082371,27,20462,-76
2024-06-06 22:59:55,2.42,2.22,16.70,99.90,1075512,27,20373,-76
2024-06-06 23:00:26,3.42,2.28,16.60,99.90,1068760,27,20064,-76
2024-06-06 23:00:57,4.32,2.47,16.60,99.90,1061951,27,20058,-76
2024-06-06 23:01:28,4.32,2.22,16.60,99.90,1055445,27,19998,-76
2024-06-06 23:01:58,4.93,2.78,16.60,99.90,1049166,28,20010,-76
2024-06-06 23:02:29,3.22,2.25,16.60,99.90,1055916,27,20022,-76
2024-06-06 23:03:00,3.35,2.20,16.60,99.90,1062084,27,20000,-76
2024-06-06 23:03:32,4.00,2.80,16.60,99.90,1062274,27,20008,-76
2024-06-06 23:04:03,2.80,2.00,16.60,99.90,1068595,27,19997,-76
2024-06-06 23:04:35,2.83,2.17,16.60,99.90,1069518,27,20000,-76
2024-06-06 23:05:06,2.58,2.30,16.60,99.90,1069749,27,20007,-76
2024-06-06 23:05:37,4.65,2.25,16.70,99.90,1061246,27,20004,-76
2024-06-06 23:06:08,3.30,2.22,16.60,99.90,1056249,27,19994,-76
2024-06-06 23:06:39,2.72,1.85,16.60,99.90,1061609,27,19998,-76
2024-06-06 23:07:09,3.20,2.40,16.60,99.90,1062820,27,20005,-76
2024-06-06 23:07:40,2.88,2.05,16.60,99.90,1068897,27,20004,-76
2024-06-06 23:08:11,3.92,2.20,16.60,99.90,1061663,27,20005,-76
2024-06-06 23:08:42,2.72,2.20,16.60,99.90,1055925,27,20013,-76
2024-06-06 23:09:12,2.58,2.00,16.60,99.90,1062440,27,19997,-76
2024-06-06 23:09:43,4.07,2.35,16.60,99.90,1068685,27,19997,-76
2024-06-06 23:10:14,3.30,1.75,16.60,99.90,1082187,27,20006,-76
2024-06-06 23:10:44,3.15,2.25,16.60,99.90,1075571,27,20024,-76
2024-06-06 23:11:15,6.63,2.55,16.60,99.90,1075614,27,20484,-76
2024-06-06 23:11:46,3.50,2.17,16.60,99.90,1068764,27,20004,-76
2024-06-06 23:12:17,3.30,2.20,16.60,99.90,1062116,27,20109,-76
2024-06-06 23:12:47,3.75,2.38,16.60,99.90,1055413,28,20463,-76
2024-06-06 23:13:18,5.05,2.80,16.60,99.90,1049138,27,19999,-77
2024-06-06 23:13:48,4.18,2.40,16.60,99.90,1062183,27,20000,-76
2024-06-06 23:14:19,2.53,1.92,16.60,99.90,1061901,27,20049,-76
2024-06-06 23:14:50,4.25,2.38,16.60,99.90,1062246,27,20009,-76
2024-06-06 23:15:20,2.63,2.17,16.60,99.90,1061940,27,20073,-76
2024-06-06 23:15:51,5.10,2.15,16.60,99.90,1062518,27,20001,-76
2024-06-06 23:16:22,4.03,2.03,16.60,99.90,1074971,27,20043,-76
2024-06-06 23:16:53,3.10,2.15,16.60,99.90,1075738,27,20348,-76
2024-06-06 23:17:23,3.35,2.17,16.60,99.90,1082332,27,20007,-76
2024-06-06 23:17:54,3.63,2.42,16.60,99.90,1075344,27,20000,-76
2024-06-06 23:18:25,4.07,2.40,16.60,99.90,1075505,27,19999,-76
2024-06-06 23:18:55,3.60,2.70,16.70,99.90,1068627,27,19996,-76
2024-06-06 23:19:26,3.00,2.20,16.70,99.90,1068810,27,20004,-76
2024-06-06 23:19:57,3.22,2.20,16.70,99.90,1068669,27,20050,-76
2024-06-06 23:20:27,3.55,2.47,16.70,99.90,1062205,27,20085,-76
2024-06-06 23:20:59,2.38,2.17,16.70,99.90,1068831,27,19997,-76
2024-06-06 23:21:29,3.88,2.60,16.70,99.90,1068679,27,20406,-76
2024-06-06 23:22:00,3.60,2.45,16.70,99.90,1068794,27,20070,-76
2024-06-06 23:22:31,3.72,2.40,16.70,99.90,1067247,27,20021,-76
2024-06-06 23:23:01,3.13,2.30,16.70,99.90,1069217,27,20488,-76
2024-06-06 23:23:35,4.03,2.60,16.70,99.90,1075348,27,20443,-76
2024-06-06 23:24:09,3.95,2.72,16.70,99.90,1069462,27,20441,-77
2024-06-06 23:24:40,3.28,2.08,16.70,99.90,1068400,27,20353,-76
2024-06-06 23:25:10,4.22,2.30,16.70,99.90,1061779,27,20001,-77
2024-06-06 23:25:41,3.45,2.00,16.70,99.90,1062834,27,20002,-76
2024-06-06 23:26:12,4.22,2.55,16.70,99.90,1067685,27,20403,-76
2024-06-06 23:26:43,4.93,2.55,16.70,99.90,1061940,27,20005,-76
2024-06-06 23:27:13,3.75,2.20,16.70,99.90,1068437,27,20000,-77
2024-06-06 23:27:44,3.03,2.40,16.70,99.90,1068700,27,20003,-76
2024-06-06 23:28:15,3.00,2.17,16.70,99.90,1061956,27,20029,-76
2024-06-06 23:28:45,4.05,2.53,16.70,99.90,1061644,27,20566,-77
2024-06-06 23:29:16,3.63,2.22,16.70,99.90,1055078,28,19998,-77
2024-06-06 23:29:47,3.60,2.47,16.70,99.90,1049372,27,20079,-76
2024-06-06 23:30:18,3.92,2.22,16.70,99.90,1061851,27,20033,-76
2024-06-06 23:30:48,3.13,2.00,16.70,99.90,1055448,27,20416,-77
2024-06-06 23:31:19,4.35,2.30,16.70,99.90,1062087,27,20001,-76
2024-06-06 23:31:50,3.72,2.60,16.70,99.90,1069331,27,20047,-77
2024-06-06 23:32:20,2.90,2.60,16.60,99.90,1076296,27,20036,-77
2024-06-06 23:32:51,2.72,1.98,16.70,99.90,1075908,27,19996,-76
2024-06-06 23:33:22,3.22,2.22,16.70,99.90,1075955,27,20011,-77
2024-06-06 23:33:53,3.58,2.55,16.70,99.90,1076039,27,20006,-76
2024-06-06 23:34:23,2.58,2.03,16.60,99.90,1076385,27,20412,-76
2024-06-06 23:34:54,2.83,2.00,16.70,99.90,1075966,27,20009,-76
2024-06-06 23:35:25,3.13,2.25,16.70,99.90,1075865,27,20010,-76
2024-06-06 23:35:55,2.42,2.08,16.70,99.90,1076157,27,20007,-76
2024-06-06 23:36:26,5.80,2.50,16.60,99.90,1075553,27,19995,-76
2024-06-06 23:36:56,2.35,1.90,16.70,99.90,1082958,27,19995,-77
2024-06-06 23:37:27,4.47,2.22,16.70,99.90,1075858,27,20018,-76
2024-06-06 23:37:58,2.72,2.22,16.70,99.90,1076079,27,20390,-76
2024-06-06 23:38:28,3.38,2.33,16.70,99.90,1069292,27,20438,-76
2024-06-06 23:38:59,5.32,2.60,16.70,99.90,1069218,27,20450,-77
2024-06-06 23:39:30,2.80,2.20,16.70,99.90,1062318,27,20067,-76
2024-06-06 23:40:00,3.55,2.38,16.70,99.90,1062909,27,20001,-76
2024-06-06 23:40:31,2.80,2.25,16.70,99.90,1069472,27,20012,-76
2024-06-06 23:41:02,3.80,2.40,16.70,99.90,1076249,27,20008,-76
2024-06-06 23:41:32,4.07,2.67,16.70,99.90,1082663,27,20356,-77
2024-06-06 23:42:03,4.60,2.25,16.70,99.90,1076085,27,20518,-77
2024-06-06 23:42:34,3.15,2.08,16.70,99.90,1076159,27,20004,-76
2024-06-06 23:43:05,5.95,2.58,16.70,99.90,1075921,27,20405,-76
2024-06-06 23:43:35,4.13,2.13,16.70,99.90,1076107,27,20014,-76
2024-06-06 23:44:06,4.50,2.33,16.70,99.90,1075338,27,20031,-76
2024-06-06 23:44:36,4.80,2.75,16.70,99.90,1075985,27,20036,-76
2024-06-06 23:45:07,3.67,2.47,16.70,99.90,1076018,27,20386,-76
2024-06-06 23:45:38,4.13,2.83,16.70,99.90,1076000,27,20355,-76
2024-06-06 23:46:09,3.78,2.45,16.70,99.90,1076056,27,20044,-76
2024-06-06 23:46:40,3.97,2.28,16.70,99.90,1075254,27,20494,-76
2024-06-06 23:47:11,3.25,2.30,16.70,99.90,1075891,27,19996,-77
2024-06-06 23:47:41,3.47,2.28,16.70,99.90,1069668,27,20517,-76
2024-06-06 23:48:12,4.22,2.47,16.70,99.90,1069057,27,20008,-77
2024-06-06 23:48:43,3.30,2.35,16.70,99.90,1069357,27,20032,-77
2024-06-06 23:49:13,3.67,2.40,16.70,99.90,1062865,27,20033,-76
2024-06-06 23:49:45,3.35,2.30,16.70,99.90,1055955,27,19994,-76
2024-06-06 23:50:16,3.75,2.53,16.70,99.90,1055783,28,20029,-77
2024-06-06 23:50:46,2.85,2.22,16.70,99.90,1056416,27,20001,-77
2024-06-06 23:51:17,3.10,2.08,16.70,99.90,1056802,27,20001,-76
2024-06-06 23:51:48,6.53,2.50,16.70,99.90,1069227,27,20039,-76
2024-06-06 23:52:18,3.83,2.17,16.70,99.90,1075833,27,20009,-76
2024-06-06 23:52:49,3.72,2.78,16.70,99.90,1069306,27,20024,-76
2024-06-06 23:53:20,3.53,2.83,16.70,99.90,1075916,27,20010,-77
2024-06-06 23:53:50,3.22,2.53,16.70,99.90,1075824,27,20004,-77
2024-06-06 23:54:21,3.28,2.22,16.70,99.90,1075828,27,20321,-77
2024-06-06 23:54:52,3.90,2.30,16.70,99.90,1075905,27,20002,-77
2024-06-06 23:55:23,3.55,2.30,16.70,99.90,1068928,27,20008,-77
2024-06-06 23:55:54,5.97,2.67,16.70,99.90,1062336,27,19997,-77
2024-06-06 23:56:25,4.32,2.40,16.70,99.90,1061810,27,20482,-76
2024-06-06 23:56:56,3.55,2.15,16.70,99.90,1062914,27,20078,-77
2024-06-06 23:57:27,3.55,2.47,16.70,99.90,1055896,27,20383,-77
2024-06-06 23:57:57,4.18,2.63,16.80,99.90,1062962,27,20001,-77
2024-06-06 23:58:28,4.18,2.70,16.80,99.90,1062603,27,20059,-77
2024-06-06 23:58:58,2.90,2.28,16.70,99.90,1062579,27,20017,-77
2024-06-06 23:59:29,4.57,2.47,16.80,99.90,1069488,27,20034,-77