2024-06-06 00:00:22,13.51,13.51,13.51,100.00,1126082,26,19928,-72
2024-06-06 00:01:11,13.53,13.53,13.53,100.00,1126126,26,19980,-72
2024-06-06 00:02:00,13.57,13.57,13.57,100.00,1126379,26,19928,-71
2024-06-06 00:02:49,13.60,13.60,13.60,100.00,1125960,26,19977,-71
2024-06-06 00:03:38,13.62,13.62,13.62,100.00,1118614,26,19932,-72
2024-06-06 00:04:26,13.68,13.68,13.68,100.00,1118501,26,19929,-71
2024-06-06 00:05:15,13.68,13.68,13.68,100.00,1112078,26,20755,-72
2024-06-06 00:06:04,13.69,13.69,13.69,100.00,1110297,26,19934,-72
2024-06-06 00:06:53,13.70,13.70,13.70,100.00,1111117,26,19937,-72
2024-06-06 00:07:41,13.70,13.70,13.70,100.00,1122713,26,19935,-72
2024-06-06 00:08:30,13.70,13.70,13.70,100.00,1118412,26,20402,-72
2024-06-06 00:09:19,13.70,13.70,13.70,100.00,1115071,26,20022,-71
2024-06-06 00:10:07,13.67,13.67,13.67,100.00,1111320,26,20028,-71
2024-06-06 00:10:56,13.66,13.66,13.66,100.00,1110967,26,19945,-72
2024-06-06 00:11:44,13.64,13.64,13.64,100.00,1119994,26,19999,-71
2024-06-06 00:12:33,13.62,13.62,13.62,100.00,1126049,26,20364,-72
2024-06-06 00:13:23,13.60,13.60,13.60,100.00,1118593,26,19929,-72
2024-06-06 00:14:11,13.56,13.56,13.56,100.00,1119467,26,19936,-71
2024-06-06 00:15:00,13.54,13.54,13.54,100.00,1129006,26,19928,-70
2024-06-06 00:15:49,13.51,13.51,13.51,100.00,1126109,26,20379,-72
2024-06-06 00:16:38,13.46,13.46,13.46,100.00,1125951,26,20002,-72
2024-06-06 00:17:26,13.43,13.43,13.43,100.00,1126075,26,19928,-72
2024-06-06 00:18:15,13.40,13.40,13.40,100.00,1126450,26,19936,-72
2024-06-06 00:19:04,13.37,13.37,13.37,100.00,1125971,26,20019,-72
2024-06-06 00:19:53,13.35,13.35,13.35,100.00,1126158,26,19928,-71
2024-06-06 00:20:42,13.32,13.32,13.32,100.00,1125921,26,20635,-71
2024-06-06 00:21:31,13.29,13.29,13.29,100.00,1124732,26,19936,-71
2024-06-06 00:22:20,13.28,13.28,13.28,100.00,1126171,26,20049,-71
2024-06-06 00:23:08,13.26,13.26,13.26,100.00,1124469,26,20356,-72
2024-06-06 00:24:04,13.23,13.23,13.23,100.00,1118428,26,19933,-72
2024-06-06 00:24:52,13.21,13.21,13.21,100.00,1117779,26,19929,-72
2024-06-06 00:25:41,13.20,13.20,13.20,100.00,1121576,26,19969,-71
2024-06-06 00:26:30,13.19,13.19,13.19,100.00,1124312,26,20772,-71
2024-06-06 00:27:18,13.16,13.16,13.16,100.00,1119601,26,19933,-71
2024-06-06 00:28:07,13.14,13.14,13.14,100.00,1127165,26,20022,-72
2024-06-06 00:29:02,13.14,13.14,13.14,100.00,1127308,26,20693,-72
2024-06-06 00:29:51,13.13,13.13,13.13,100.00,1118354,26,19984,-72
2024-06-06 00:30:39,13.12,13.12,13.12,100.00,1121548,26,19998,-71
2024-06-06 00:31:29,13.13,13.13,13.13,100.00,1117966,26,20045,-71
2024-06-06 00:32:17,13.09,13.09,13.09,100.00,1126056,26,20603,-71
2024-06-06 00:33:06,13.07,13.07,13.07,100.00,1130590,26,20009,-71
2024-06-06 00:33:56,13.04,13.04,13.04,100.00,1125816,26,19936,-72
2024-06-06 00:34:44,13.02,13.02,13.02,100.00,1118651,26,19936,-71
2024-06-06 00:35:33,13.02,13.02,13.02,100.00,1112515,26,19929,-72
2024-06-06 00:36:22,12.98,12.98,12.98,100.00,1116882,26,19929,-72
2024-06-06 00:37:11,12.96,12.96,12.96,100.00,1119690,26,19943,-72
2024-06-06 00:38:00,12.96,12.96,12.96,100.00,1132105,26,19928,-71
2024-06-06 00:38:58,12.95,12.95,12.95,100.00,1124260,26,20006,-72
2024-06-06 00:39:46,12.95,12.95,12.95,100.00,1125917,26,20022,-71
2024-06-06 00:40:35,12.92,12.92,12.92,100.00,1129256,26,19943,-72
2024-06-06 00:41:25,12.92,12.92,12.92,100.00,1119813,26,19929,-71
2024-06-06 00:42:13,12.94,12.94,12.94,100.00,1126166,26,19960,-72
2024-06-06 00:43:06,12.93,12.93,12.93,100.00,1132141,26,19927,-71
2024-06-06 00:43:54,12.93,12.93,12.93,100.00,1131633,26,19927,-72
2024-06-06 00:44:43,12.91,12.91,12.91,100.00,1133633,26,19928,-72
2024-06-06 00:45:32,12.92,12.92,12.92,100.00,1133430,26,20275,-71
2024-06-06 00:46:21,12.90,12.90,12.90,100.00,1133639,26,20968,-72
2024-06-06 00:47:11,12.90,12.90,12.90,100.00,1127864,26,19958,-72
2024-06-06 00:48:03,12.90,12.90,12.90,100.00,1118395,26,19929,-71
2024-06-06 00:48:33,12.87,12.87,12.87,100.00,1124961,26,20411,-72
2024-06-06 00:49:04,12.86,12.86,12.86,100.00,1128580,26,19928,-72
2024-06-06 00:49:34,12.86,12.86,12.86,100.00,1126119,26,19928,-71
2024-06-06 00:50:04,12.85,12.85,12.85,100.00,1117145,26,20263,-72
2024-06-06 00:50:35,12.83,12.83,12.83,100.00,1104150,26,19938,-71
2024-06-06 00:51:05,12.81,12.81,12.81,100.00,1110031,26,19933,-71
2024-06-06 00:51:35,12.80,12.80,12.80,100.00,1102735,26,20273,-72
2024-06-06 00:52:06,12.78,12.78,12.78,100.00,1118473,26,19940,-71
2024-06-06 00:52:36,12.77,12.77,12.77,100.00,1111199,26,20306,-71
2024-06-06 00:53:06,12.76,12.76,12.76,100.00,1104024,26,19930,-71
2024-06-06 00:53:37,12.76,12.76,12.76,100.00,1114409,26,19936,-71
2024-06-06 00:54:07,12.74,12.74,12.74,100.00,1111041,26,19940,-71
2024-06-06 00:54:37,12.73,12.73,12.73,100.00,1110631,26,19929,-71
2024-06-06 00:55:08,12.71,12.71,12.71,100.00,1118020,26,19933,-71
2024-06-06 00:55:38,12.70,12.70,12.70,100.00,1104118,26,20397,-71
2024-06-06 00:56:09,12.69,12.69,12.69,100.00,1111548,26,19979,-71
2024-06-06 00:56:39,12.70,12.70,12.70,100.00,1111275,26,19936,-71
2024-06-06 00:57:10,12.69,12.69,12.69,100.00,1111073,26,19930,-72
2024-06-06 00:57:40,12.68,12.68,12.68,100.00,1104133,26,20435,-72
2024-06-06 00:58:10,12.70,12.70,12.70,100.00,1104126,26,19930,-72
2024-06-06 00:58:41,12.68,12.68,12.68,100.00,1118252,26,19929,-71
2024-06-06 00:59:11,12.67,12.67,12.67,100.00,1118750,26,20022,-71
2024-06-06 00:59:42,12.68,12.68,12.68,100.00,1111300,26,19929,-71
2024-06-06 01:00:13,12.66,12.66,12.66,100.00,1125774,26,19936,-72
2024-06-06 01:00:44,12.65,12.65,12.65,100.00,1118462,26,19948,-70
2024-06-06 01:01:14,12.63,12.63,12.63,100.00,1111722,26,20360,-71
2024-06-06 01:01:45,12.63,12.63,12.63,100.00,1118846,26,19935,-71
2024-06-06 01:02:16,12.62,12.62,12.62,100.00,1110792,26,20368,-72
2024-06-06 01:02:46,12.61,12.61,12.61,100.00,1104344,26,19948,-71
2024-06-06 01:03:17,12.60,12.60,12.60,100.00,1111711,26,19984,-71
2024-06-06 01:03:47,12.60,12.60,12.60,100.00,1099443,26,19978,-71
2024-06-06 01:04:18,12.58,12.58,12.58,100.00,1111454,26,19937,-71
2024-06-06 01:04:48,12.58,12.58,12.58,100.00,1103210,26,19946,-71
2024-06-06 01:05:18,12.57,12.57,12.57,100.00,1111002,26,19929,-71
2024-06-06 01:05:49,12.56,12.56,12.56,100.00,1111432,26,20372,-71
2024-06-06 01:06:19,12.56,12.56,12.56,100.00,1111150,26,20407,-71
2024-06-06 01:06:49,12.55,12.55,12.55,100.00,1111058,26,19934,-72
2024-06-06 01:07:20,12.54,12.54,12.54,100.00,1108696,26,19942,-71
2024-06-06 01:07:50,12.55,12.55,12.55,100.00,1103843,26,20670,-71
2024-06-06 01:08:21,12.52,12.52,12.52,100.00,1104001,26,20401,-71
2024-06-06 01:09:10,12.53,12.53,12.53,100.00,1111108,26,20376,-71
2024-06-06 01:09:59,12.55,12.55,12.55,100.00,1118596,26,19929,-71
2024-06-06 01:10:48,12.57,12.57,12.57,100.00,1126102,26,20363,-71
2024-06-06 01:11:36,12.60,12.60,12.60,100.00,1126629,26,20372,-72
2024-06-06 01:12:25,12.62,12.62,12.62,100.00,1125878,26,19964,-70
2024-06-06 01:12:55,12.59,12.59,12.59,100.00,1133423,26,19935,-71
2024-06-06 01:13:25,12.58,12.58,12.58,100.00,1118436,26,19987,-71
2024-06-06 01:13:56,12.60,12.60,12.60,100.00,1118257,26,20005,-71
2024-06-06 01:14:26,12.58,12.58,12.58,100.00,1118629,26,19928,-70
2024-06-06 01:14:57,12.56,12.56,12.56,100.00,1103090,26,19938,-72
2024-06-06 01:15:27,12.56,12.56,12.56,100.00,1125891,26,19935,-72
2024-06-06 01:15:57,12.56,12.56,12.56,100.00,1132566,26,19938,-71
2024-06-06 01:16:27,12.54,12.54,12.54,100.00,1133697,26,19936,-72
2024-06-06 01:16:58,12.52,12.52,12.52,100.00,1125639,26,19935,-71
2024-06-06 01:17:28,12.55,12.55,12.55,100.00,1114799,26,20036,-71
2024-06-06 01:17:58,12.56,12.56,12.56,100.00,1118837,26,20404,-71
2024-06-06 01:18:29,12.54,12.54,12.54,100.00,1118674,26,20445,-71
2024-06-06 01:18:59,12.52,12.52,12.52,100.00,1118107,26,20400,-71
2024-06-06 01:19:29,12.52,12.52,12.52,100.00,1118708,26,20426,-71
2024-06-06 01:20:00,12.52,12.52,12.52,100.00,1111084,26,19934,-71
2024-06-06 01:20:30,12.49,12.49,12.49,100.00,1111377,26,19944,-70
2024-06-06 01:21:00,12.35,12.35,12.35,100.00,1124190,26,19928,-71
2024-06-06 01:21:31,12.49,12.49,12.49,100.00,1118417,26,19979,-71
2024-06-06 01:22:02,12.50,12.50,12.50,100.00,1118744,26,19997,-71
2024-06-06 01:22:43,12.48,12.48,12.48,100.00,1121808,26,19940,-71
2024-06-06 01:23:16,12.46,12.46,12.46,100.00,1121147,26,19989,-72
2024-06-06 01:23:46,12.46,12.46,12.46,100.00,1110806,26,20003,-69
2024-06-06 01:24:17,12.44,12.44,12.44,100.00,1110998,26,19999,-71
2024-06-06 01:24:48,12.45,12.45,12.45,100.00,1111358,26,19959,-71
2024-06-06 01:25:18,12.46,12.46,12.46,100.00,1111274,26,20003,-71
2024-06-06 01:25:48,12.46,12.46,12.46,100.00,1125618,26,20300,-71
2024-06-06 01:26:18,12.44,12.44,12.44,100.00,1118813,26,19929,-72
2024-06-06 01:26:49,12.44,12.44,12.44,100.00,1110301,26,19945,-71
2024-06-06 01:27:19,12.42,12.42,12.42,100.00,1117763,26,20405,-72
2024-06-06 01:27:49,12.41,12.41,12.41,100.00,1116977,26,19929,-73
2024-06-06 01:28:19,12.40,12.40,12.40,100.00,1103820,26,19930,-71
2024-06-06 01:28:50,12.37,12.37,12.37,100.00,1111238,26,19940,-72
2024-06-06 01:29:20,12.37,12.37,12.37,100.00,1103652,26,20418,-71
2024-06-06 01:29:50,12.38,12.38,12.38,100.00,1103788,26,19930,-71
2024-06-06 01:30:21,12.38,12.38,12.38,100.00,1111257,26,20002,-71
2024-06-06 01:30:51,12.37,12.37,12.37,100.00,1110813,26,19936,-71
2024-06-06 01:31:22,12.36,12.36,12.36,100.00,1118246,26,19961,-72
2024-06-06 01:31:52,12.35,12.35,12.35,100.00,1118530,26,20026,-72
2024-06-06 01:32:23,12.36,12.36,12.36,100.00,1118341,26,19933,-71
2024-06-06 01:32:53,12.23,12.23,12.23,100.00,1110957,26,19930,-72
2024-06-06 01:33:23,12.35,12.35,12.35,100.00,1111207,26,20000,-71
2024-06-06 01:33:53,12.33,12.33,12.33,100.00,1118140,26,20034,-72
2024-06-06 01:34:24,12.31,12.31,12.31,100.00,1111191,26,19930,-72
2024-06-06 01:34:54,12.29,12.29,12.29,100.00,1125070,26,20453,-71
2024-06-06 01:35:24,12.30,12.30,12.30,100.00,1110979,26,19937,-71
2024-06-06 01:35:55,12.14,12.14,12.14,100.00,1111173,26,19941,-71
2024-06-06 01:36:25,12.28,12.28,12.28,100.00,1111310,26,19937,-71
2024-06-06 01:36:55,12.27,12.27,12.27,100.00,1118590,26,19980,-71
2024-06-06 01:37:26,12.29,12.29,12.29,100.00,1118436,26,20505,-72
2024-06-06 01:37:56,12.28,12.28,12.28,100.00,1118252,26,19929,-71
2024-06-06 01:38:27,12.28,12.28,12.28,100.00,1131227,26,20444,-72
2024-06-06 01:38:57,12.27,12.27,12.27,100.00,1125729,26,20007,-71
2024-06-06 01:39:27,12.28,12.28,12.28,100.00,1111244,26,20007,-71
2024-06-06 01:39:57,12.29,12.29,12.29,100.00,1118299,26,19983,-71
2024-06-06 01:40:46,12.30,12.30,12.30,100.00,1111189,26,19936,-71
2024-06-06 01:41:16,12.29,12.29,12.29,100.00,1115594,26,19930,-72
2024-06-06 01:41:46,12.27,12.27,12.27,100.00,1111741,26,20583,-71
2024-06-06 01:42:17,12.25,12.25,12.25,100.00,1118263,26,19935,-72
2024-06-06 01:42:47,12.25,12.25,12.25,100.00,1118524,26,19936,-70
2024-06-06 01:43:20,12.24,12.24,12.24,100.00,1119872,26,20288,-71
2024-06-06 01:43:50,12.23,12.23,12.23,100.00,1133102,26,20278,-71
2024-06-06 01:44:21,12.23,12.23,12.23,100.00,1133433,26,19928,-71
2024-06-06 01:44:52,12.25,12.25,12.25,100.00,1132590,26,19936,-71
2024-06-06 01:45:22,12.27,12.27,12.27,100.00,1118311,26,19929,-72
2024-06-06 01:45:54,12.25,12.25,12.25,100.00,1110852,26,19940,-71
2024-06-06 01:46:24,12.27,12.27,12.27,100.00,1103853,26,20273,-72
2024-06-06 01:46:55,12.30,12.30,12.30,100.00,1097375,26,19966,-71
2024-06-06 01:47:25,12.17,12.17,12.17,100.00,1111500,26,19995,-72
2024-06-06 01:47:55,12.29,12.29,12.29,100.00,1111069,26,19929,-71
2024-06-06 01:48:25,12.29,12.29,12.29,100.00,1100072,26,19931,-72
2024-06-06 01:48:56,12.29,12.29,12.29,100.00,1118297,26,19929,-73
2024-06-06 01:49:26,12.31,12.31,12.31,100.00,1118423,26,20260,-72
2024-06-06 01:49:56,12.30,12.30,12.30,100.00,1118384,26,19941,-72
2024-06-06 01:50:27,12.30,12.30,12.30,100.00,1124661,26,19940,-72
2024-06-06 01:50:57,12.29,12.29,12.29,100.00,1125815,26,19935,-72
2024-06-06 01:51:27,12.28,12.28,12.28,100.00,1125822,26,19929,-73
2024-06-06 01:51:58,12.29,12.29,12.29,100.00,1118296,26,19940,-73
2024-06-06 01:52:28,12.27,12.27,12.27,100.00,1111015,26,19930,-72
2024-06-06 01:52:58,12.26,12.26,12.26,100.00,1103814,26,20297,-72
2024-06-06 01:53:29,12.24,12.24,12.24,100.00,1105019,26,19938,-71
2024-06-06 01:53:59,12.24,12.24,12.24,100.00,1110789,26,19930,-72
2024-06-06 01:54:29,12.25,12.25,12.25,100.00,1117645,26,20386,-71
2024-06-06 01:55:00,12.25,12.25,12.25,100.00,1118609,26,19936,-72
2024-06-06 01:55:31,12.24,12.24,12.24,100.00,1124013,26,20329,-72
2024-06-06 01:56:02,12.24,12.24,12.24,100.00,1125633,26,19929,-72
2024-06-06 01:56:32,12.23,12.23,12.23,100.00,1118098,26,19929,-72
2024-06-06 01:57:02,12.22,12.22,12.22,100.00,1103131,26,19952,-72
2024-06-06 01:57:32,12.22,12.22,12.22,100.00,1103894,26,19938,-72
2024-06-06 01:58:03,12.21,12.21,12.21,100.00,1110843,26,20024,-73
2024-06-06 01:58:33,12.21,12.21,12.21,100.00,1111641,26,19980,-72
2024-06-06 01:59:03,12.20,12.20,12.20,100.00,1133258,26,19928,-73
2024-06-06 01:59:34,12.22,12.22,12.22,100.00,1125646,26,19996,-72
2024-06-06 02:00:04,12.21,12.21,12.21,100.00,1110954,26,20408,-72
2024-06-06 02:00:35,12.21,12.21,12.21,100.00,1118268,26,19999,-73
2024-06-06 02:01:05,12.21,12.21,12.21,100.00,1118348,26,20373,-72
2024-06-06 02:01:35,12.19,12.19,12.19,100.00,1118364,26,19929,-73
2024-06-06 02:02:05,12.20,12.20,12.20,100.00,1133148,26,19942,-72
2024-06-06 02:02:36,12.21,12.21,12.21,100.00,1133134,26,19999,-72
2024-06-06 02:03:06,12.19,12.19,12.19,100.00,1118447,26,19936,-72
2024-06-06 02:03:36,12.20,12.20,12.20,100.00,1117947,26,19936,-71
2024-06-06 02:04:07,12.18,12.18,12.18,100.00,1110816,26,19937,-72
2024-06-06 02:04:37,12.20,12.20,12.20,100.00,1110379,26,19933,-73
2024-06-06 02:05:07,12.20,12.20,12.20,100.00,1118346,26,19933,-72
2024-06-06 02:05:38,12.17,12.17,12.17,100.00,1118158,26,19943,-72
2024-06-06 02:06:08,12.19,12.19,12.19,100.00,1103692,26,20805,-72
2024-06-06 02:06:38,12.19,12.19,12.19,100.00,1103611,26,19937,-73
2024-06-06 02:07:10,12.20,12.20,12.20,100.00,1112905,26,19953,-72
2024-06-06 02:07:40,12.19,12.19,12.19,100.00,1118494,26,20445,-72
2024-06-06 02:08:13,12.19,12.19,12.19,100.00,1125785,26,19998,-72
2024-06-06 02:08:43,12.20,12.20,12.20,100.00,1126708,26,19928,-70
2024-06-06 02:09:14,12.19,12.19,12.19,100.00,1132590,26,20374,-72
2024-06-06 02:09:44,12.17,12.17,12.17,100.00,1126520,26,19928,-72
2024-06-06 02:10:14,12.16,12.16,12.16,100.00,1126047,26,20375,-72
2024-06-06 02:10:45,12.15,12.15,12.15,100.00,1130653,26,19935,-72
2024-06-06 02:11:15,12.14,12.14,12.14,100.00,1125693,26,20424,-72
2024-06-06 02:11:45,12.13,12.13,12.13,100.00,1118403,26,19937,-72
2024-06-06 02:12:15,12.14,12.14,12.14,100.00,1110475,26,19941,-72
2024-06-06 02:12:46,12.14,12.14,12.14,100.00,1118459,26,20272,-72
2024-06-06 02:13:16,12.13,12.13,12.13,100.00,1110761,26,19930,-72
2024-06-06 02:13:46,12.12,12.12,12.12,100.00,1118323,26,19929,-71
2024-06-06 02:14:17,12.14,12.14,12.14,100.00,1118031,26,19929,-72
2024-06-06 02:14:47,12.13,12.13,12.13,100.00,1110328,26,20374,-72
2024-06-06 02:15:18,12.14,12.14,12.14,100.00,1110862,26,19929,-72
2024-06-06 02:15:48,12.16,12.16,12.16,100.00,1115058,26,19961,-71
2024-06-06 02:16:19,12.25,12.25,12.25,100.00,1111057,26,20462,-72
2024-06-06 02:16:49,12.24,12.24,12.24,100.00,1111292,26,19929,-71
2024-06-06 02:17:20,12.24,12.24,12.24,100.00,1119812,26,19940,-72
2024-06-06 02:17:50,12.25,12.25,12.25,100.00,1118355,26,19936,-73
2024-06-06 02:18:22,12.26,12.26,12.26,100.00,1110996,26,19930,-72
2024-06-06 02:18:52,12.26,12.26,12.26,100.00,1110942,26,19937,-72
2024-06-06 02:19:24,12.27,12.27,12.27,100.00,1118311,26,19929,-73
2024-06-06 02:19:55,12.26,12.26,12.26,100.00,1126614,26,19933,-72
2024-06-06 02:20:25,12.27,12.27,12.27,100.00,1110836,26,19940,-73
2024-06-06 02:20:56,12.25,12.25,12.25,100.00,1111007,26,19941,-72
2024-06-06 02:21:26,12.25,12.25,12.25,100.00,1110876,26,19936,-73
2024-06-06 02:21:56,12.24,12.24,12.24,100.00,1111165,26,19941,-73
2024-06-06 02:22:27,12.23,12.23,12.23,100.00,1118079,26,19929,-73
2024-06-06 02:22:57,12.23,12.23,12.23,100.00,1125002,26,19940,-72
2024-06-06 02:23:28,12.22,12.22,12.22,100.00,1118671,26,19978,-73
2024-06-06 02:23:58,12.22,12.22,12.22,100.00,1117337,26,19933,-72
2024-06-06 02:24:29,12.20,12.20,12.20,100.00,1131437,26,19943,-72
2024-06-06 02:25:00,12.19,12.19,12.19,100.00,1126926,26,20271,-72
2024-06-06 02:25:30,12.20,12.20,12.20,100.00,1125932,26,19939,-72
2024-06-06 02:26:01,12.18,12.18,12.18,100.00,1125250,26,19929,-72
2024-06-06 02:26:31,12.18,12.18,12.18,100.00,1110789,26,19930,-72
2024-06-06 02:27:01,12.18,12.18,12.18,100.00,1110978,26,19930,-72
2024-06-06 02:27:32,12.14,12.14,12.14,100.00,1113236,26,19929,-73
2024-06-06 02:28:02,12.14,12.14,12.14,100.00,1118818,26,20770,-72
2024-06-06 02:28:33,12.12,12.12,12.12,100.00,1133735,26,19932,-72
2024-06-06 02:29:03,12.14,12.14,12.14,100.00,1126464,26,19940,-72
2024-06-06 02:29:34,12.13,12.13,12.13,100.00,1125929,26,19964,-72
2024-06-06 02:30:04,12.11,12.11,12.11,100.00,1126174,26,19935,-72
2024-06-06 02:30:34,12.08,12.08,12.08,100.00,1119173,26,20513,-72
2024-06-06 02:31:05,12.06,12.06,12.06,100.00,1122362,26,20284,-72
2024-06-06 02:31:35,12.06,12.06,12.06,100.00,1111545,26,19930,-73
2024-06-06 02:32:05,12.04,12.04,12.04,100.00,1104076,26,19942,-70
2024-06-06 02:32:36,12.02,12.02,12.02,100.00,1112483,26,20305,-72
2024-06-06 02:33:06,12.01,12.01,12.01,100.00,1118854,26,19940,-72
2024-06-06 02:33:36,11.99,11.99,11.99,100.00,1126178,26,19937,-72
2024-06-06 02:34:08,11.98,11.98,11.98,100.00,1133295,26,19979,-73
2024-06-06 02:34:42,11.97,11.97,11.97,100.00,1131909,26,20372,-72
2024-06-06 02:35:12,11.95,11.95,11.95,100.00,1124816,26,19929,-72
2024-06-06 02:35:42,11.95,11.95,11.95,100.00,1119082,26,19929,-72
2024-06-06 02:36:13,11.95,11.95,11.95,100.00,1116159,26,19932,-73
2024-06-06 02:36:43,11.95,11.95,11.95,100.00,1130962,26,19936,-72
2024-06-06 02:37:13,11.91,11.91,11.91,100.00,1141600,26,19927,-72
2024-06-06 02:37:43,11.91,11.91,11.91,100.00,1133837,26,20367,-72
2024-06-06 02:38:14,11.88,11.88,11.88,100.00,1125684,26,19932,-72
2024-06-06 02:38:44,11.87,11.87,11.87,100.00,1126394,26,20006,-72
2024-06-06 02:39:14,11.87,11.87,11.87,100.00,1126212,26,19939,-72
2024-06-06 02:39:45,11.89,11.89,11.89,100.00,1133982,26,19928,-72
2024-06-06 02:40:15,11.87,11.87,11.87,100.00,1132633,26,20010,-72
2024-06-06 02:40:45,11.87,11.87,11.87,100.00,1133911,26,19928,-72
2024-06-06 02:41:16,11.87,11.87,11.87,100.00,1126263,26,19929,-72
2024-06-06 02:41:46,11.85,11.85,11.85,100.00,1115166,26,19929,-72
2024-06-06 02:42:16,11.84,11.84,11.84,100.00,1126164,26,19974,-72
2024-06-06 02:42:47,11.82,11.82,11.82,100.00,1118855,26,19976,-71
2024-06-06 02:43:17,11.82,11.82,11.82,100.00,1119914,26,19937,-72
2024-06-06 02:43:48,11.82,11.82,11.82,100.00,1133672,26,20329,-72
2024-06-06 02:44:18,11.80,11.80,11.80,100.00,1141237,26,19936,-71
2024-06-06 02:44:48,11.78,11.78,11.78,100.00,1133025,26,20484,-71
2024-06-06 02:45:18,11.78,11.78,11.78,100.00,1127448,26,19929,-72
2024-06-06 02:45:49,11.75,11.75,11.75,100.00,1118911,26,20002,-72
2024-06-06 02:46:19,11.74,11.74,11.74,100.00,1118752,26,19972,-72
2024-06-06 02:46:49,11.74,11.74,11.74,100.00,1107526,26,20304,-73
2024-06-06 02:47:20,11.73,11.73,11.73,100.00,1118817,26,19929,-71
2024-06-06 02:47:50,11.72,11.72,11.72,100.00,1126409,26,19944,-71
2024-06-06 02:48:20,11.71,11.71,11.71,100.00,1118541,26,19929,-71
2024-06-06 02:48:54,11.71,11.71,11.71,100.00,1126392,26,20348,-72
2024-06-06 02:49:24,11.70,11.70,11.70,100.00,1119022,26,20330,-73
2024-06-06 02:49:54,11.70,11.70,11.70,100.00,1119543,26,19941,-71
2024-06-06 02:50:28,11.70,11.70,11.70,100.00,1125918,26,19932,-72
2024-06-06 02:50:58,11.69,11.69,11.69,100.00,1119123,26,19933,-72
2024-06-06 02:51:29,11.67,11.67,11.67,100.00,1119687,26,19932,-73
2024-06-06 02:51:59,11.67,11.67,11.67,100.00,1123012,26,19937,-72
2024-06-06 02:52:29,11.67,11.67,11.67,100.00,1119589,26,19956,-72
2024-06-06 02:52:59,11.66,11.66,11.66,100.00,1118661,26,19928,-72
2024-06-06 02:53:30,11.66,11.66,11.66,100.00,1118744,26,19929,-72
2024-06-06 02:54:00,11.67,11.67,11.67,100.00,1111216,26,20267,-72
2024-06-06 02:54:30,11.66,11.66,11.66,100.00,1110740,26,19941,-69
2024-06-06 02:55:01,11.67,11.67,11.67,100.00,1111508,26,20335,-72
2024-06-06 02:55:31,11.67,11.67,11.67,100.00,1111324,26,20010,-72
2024-06-06 02:56:01,11.68,11.68,11.68,100.00,1118842,26,19937,-71
2024-06-06 02:56:32,11.72,11.72,11.72,100.00,1111626,26,19944,-72
2024-06-06 02:57:02,11.73,11.73,11.73,100.00,1118583,26,19929,-72
2024-06-06 02:57:32,11.73,11.73,11.73,100.00,1126542,26,19968,-71
2024-06-06 02:58:02,11.74,11.74,11.74,100.00,1118556,26,20605,-71
2024-06-06 02:58:33,11.75,11.75,11.75,100.00,1118352,26,19936,-72
2024-06-06 02:59:03,11.73,11.73,11.73,100.00,1118845,26,19929,-72
2024-06-06 02:59:33,11.74,11.74,11.74,100.00,1118608,26,19929,-72
2024-06-06 03:00:07,11.72,11.72,11.72,100.00,1118601,26,19936,-72
2024-06-06 03:00:37,11.72,11.72,11.72,100.00,1124757,26,20018,-72
2024-06-06 03:01:09,11.72,11.72,11.72,100.00,1125367,26,20057,-72
2024-06-06 03:01:40,11.72,11.72,11.72,100.00,1120123,26,20308,-72
2024-06-06 03:02:10,11.73,11.73,11.73,100.00,1127172,26,19935,-71
2024-06-06 03:02:42,11.73,11.73,11.73,100.00,1133673,26,19928,-72
2024-06-06 03:03:13,11.74,11.74,11.74,100.00,1126336,26,20315,-72
2024-06-06 03:03:44,11.75,11.75,11.75,100.00,1127511,26,19929,-71
2024-06-06 03:04:14,11.77,11.77,11.77,100.00,1126247,26,19943,-72
2024-06-06 03:04:44,11.77,11.77,11.77,100.00,1117888,26,19929,-72
2024-06-06 03:05:15,11.76,11.76,11.76,100.00,1118590,26,19929,-71
2024-06-06 03:05:45,11.77,11.77,11.77,100.00,1118448,26,19933,-72
2024-06-06 03:06:15,11.76,11.76,11.76,100.00,1111382,26,20280,-72
2024-06-06 03:06:46,11.77,11.77,11.77,100.00,1118695,26,20399,-72
2024-06-06 03:07:18,11.75,11.75,11.75,100.00,1122325,26,19933,-71
2024-06-06 03:07:48,11.75,11.75,11.75,100.00,1126115,26,19940,-72
2024-06-06 03:08:19,11.72,11.72,11.72,100.00,1126151,26,19937,-72
2024-06-06 03:08:49,11.72,11.72,11.72,100.00,1118415,26,19929,-71
2024-06-06 03:09:19,11.71,11.71,11.71,100.00,1111707,26,20007,-72
2024-06-06 03:09:50,11.69,11.69,11.69,100.00,1118873,26,19933,-72
2024-06-06 03:10:20,11.68,11.68,11.68,100.00,1118720,26,19929,-72
2024-06-06 03:10:50,11.67,11.67,11.67,100.00,1117556,26,20356,-72
2024-06-06 03:11:21,11.65,11.65,11.65,100.00,1111325,26,19933,-71
2024-06-06 03:11:51,11.64,11.64,11.64,100.00,1111396,26,19934,-72
2024-06-06 03:12:21,11.63,11.63,11.63,100.00,1111206,26,19930,-72
2024-06-06 03:12:51,11.62,11.62,11.62,100.00,1126292,26,19929,-72
2024-06-06 03:13:22,11.61,11.61,11.61,100.00,1125982,26,19929,-71
2024-06-06 03:13:52,11.61,11.61,11.61,100.00,1125834,26,19968,-72
2024-06-06 03:14:23,11.61,11.61,11.61,100.00,1126058,26,19940,-72
2024-06-06 03:14:53,11.61,11.61,11.61,100.00,1132947,26,20332,-72
2024-06-06 03:15:23,11.60,11.60,11.60,100.00,1141381,26,19931,-72
2024-06-06 03:15:53,11.59,11.59,11.59,100.00,1135105,26,19943,-72
2024-06-06 03:16:24,11.59,11.59,11.59,100.00,1118443,26,19929,-72
2024-06-06 03:16:54,11.59,11.59,11.59,100.00,1118821,26,19936,-72
2024-06-06 03:17:24,11.56,11.56,11.56,100.00,1114095,26,19933,-71
2024-06-06 03:17:55,11.56,11.56,11.56,100.00,1111364,26,19942,-72
2024-06-06 03:18:25,11.59,11.59,11.59,100.00,1118698,26,19933,-71
2024-06-06 03:18:55,11.59,11.59,11.59,100.00,1110999,26,19933,-71
2024-06-06 03:19:25,11.57,11.57,11.57,100.00,1111434,26,19929,-72
2024-06-06 03:19:56,11.58,11.58,11.58,100.00,1118602,26,19929,-72
2024-06-06 03:20:26,11.57,11.57,11.57,100.00,1111279,26,19936,-72
2024-06-06 03:20:56,11.57,11.57,11.57,100.00,1104048,26,20048,-72
2024-06-06 03:21:27,11.58,11.58,11.58,100.00,1111300,26,20614,-72
2024-06-06 03:21:57,11.58,11.58,11.58,100.00,1111382,26,19942,-72
2024-06-06 03:22:27,11.56,11.56,11.56,100.00,1098908,26,19934,-72
2024-06-06 03:22:57,11.57,11.57,11.57,100.00,1126015,26,19928,-73
2024-06-06 03:23:28,11.59,11.59,11.59,100.00,1125998,26,19935,-71
2024-06-06 03:23:58,11.60,11.60,11.60,100.00,1125659,26,19935,-72
2024-06-06 03:24:28,11.63,11.63,11.63,100.00,1118908,26,19940,-72
2024-06-06 03:24:59,11.62,11.62,11.62,100.00,1118176,26,19932,-72
2024-06-06 03:25:29,11.64,11.64,11.64,100.00,1118565,26,19933,-71
2024-06-06 03:25:59,11.64,11.64,11.64,100.00,1129093,26,19932,-72
2024-06-06 03:26:31,11.66,11.66,11.66,100.00,1133749,26,19936,-72
2024-06-06 03:27:01,11.69,11.69,11.69,100.00,1124627,26,19960,-72
2024-06-06 03:27:31,11.68,11.68,11.68,100.00,1123263,26,20436,-71
2024-06-06 03:28:02,11.68,11.68,11.68,100.00,1122697,26,20400,-71
2024-06-06 03:28:32,11.70,11.70,11.70,100.00,1125003,26,19940,-72
2024-06-06 03:29:03,11.71,11.71,11.71,100.00,1125843,26,20699,-72
2024-06-06 03:29:33,11.71,11.71,11.71,100.00,1125031,26,19983,-72
2024-06-06 03:30:03,11.72,11.72,11.72,100.00,1125220,26,19936,-72
2024-06-06 03:30:34,11.72,11.72,11.72,100.00,1125776,26,20009,-72
2024-06-06 03:31:04,11.71,11.71,11.71,100.00,1121440,26,19928,-71
2024-06-06 03:31:36,11.70,11.70,11.70,100.00,1125669,26,19964,-72
2024-06-06 03:32:08,11.70,11.70,11.70,100.00,1125373,26,20001,-72
2024-06-06 03:32:39,11.70,11.70,11.70,100.00,1118978,26,20391,-72
2024-06-06 03:33:10,11.71,11.71,11.71,100.00,1119327,26,19929,-71
2024-06-06 03:33:40,11.70,11.70,11.70,100.00,1117941,26,19929,-71
2024-06-06 03:34:10,11.70,11.70,11.70,100.00,1117997,26,19941,-71
2024-06-06 03:34:41,11.70,11.70,11.70,100.00,1124229,26,19933,-72
2024-06-06 03:35:11,11.72,11.72,11.72,100.00,1125546,26,20379,-72
2024-06-06 03:35:41,11.73,11.73,11.73,100.00,1125709,26,19961,-72
2024-06-06 03:36:12,11.72,11.72,11.72,100.00,1113818,26,20041,-72
2024-06-06 03:36:42,11.73,11.73,11.73,100.00,1122134,26,20401,-72
2024-06-06 03:37:12,11.73,11.73,11.73,100.00,1125709,26,19932,-71
2024-06-06 03:37:43,11.74,11.74,11.74,100.00,1125433,26,19933,-72
2024-06-06 03:38:13,11.74,11.74,11.74,100.00,1125251,26,19929,-73
2024-06-06 03:38:43,11.74,11.74,11.74,100.00,1125500,26,20375,-71
2024-06-06 03:39:13,11.74,11.74,11.74,100.00,1132999,26,20398,-72
2024-06-06 03:39:44,11.74,11.74,11.74,100.00,1125567,26,19935,-71
2024-06-06 03:40:14,11.76,11.76,11.76,100.00,1118716,26,19933,-72
2024-06-06 03:40:44,11.75,11.75,11.75,100.00,1117960,26,20430,-72
2024-06-06 03:41:15,11.74,11.74,11.74,100.00,1111003,26,20015,-72
2024-06-06 03:41:45,11.75,11.75,11.75,100.00,1099908,26,19934,-72
2024-06-06 03:42:15,11.75,11.75,11.75,100.00,1103454,26,19930,-71
2024-06-06 03:42:46,11.74,11.74,11.74,100.00,1110648,26,19938,-72
2024-06-06 03:43:16,11.73,11.73,11.73,100.00,1118921,26,19999,-73
2024-06-06 03:43:47,11.73,11.73,11.73,100.00,1132721,26,19928,-72
2024-06-06 03:44:17,11.74,11.74,11.74,100.00,1126038,26,20415,-72
2024-06-06 03:44:48,11.74,11.74,11.74,100.00,1124560,26,19933,-71
2024-06-06 03:45:18,11.74,11.74,11.74,100.00,1118079,26,19932,-73
2024-06-06 03:45:48,11.74,11.74,11.74,100.00,1117903,26,19936,-72
2024-06-06 03:46:19,11.74,11.74,11.74,100.00,1117917,26,19929,-72
2024-06-06 03:46:49,11.75,11.75,11.75,100.00,1113639,26,20357,-72
2024-06-06 03:47:19,11.74,11.74,11.74,100.00,1110844,26,19937,-72
2024-06-06 03:47:50,11.74,11.74,11.74,100.00,1110664,26,19930,-71
2024-06-06 03:48:20,11.74,11.74,11.74,100.00,1110734,26,19929,-72
2024-06-06 03:48:50,11.75,11.75,11.75,100.00,1110471,26,19933,-72
2024-06-06 03:49:21,11.76,11.76,11.76,100.00,1103687,26,19934,-72
2024-06-06 03:49:51,11.74,11.74,11.74,100.00,1103494,26,19930,-71
2024-06-06 03:50:24,11.75,11.75,11.75,100.00,1115770,26,20384,-72
2024-06-06 03:50:55,11.76,11.76,11.76,100.00,1118756,26,20308,-71
2024-06-06 03:51:26,11.76,11.76,11.76,100.00,1104072,26,19934,-72
2024-06-06 03:51:57,11.77,11.77,11.77,100.00,1104930,26,19981,-72
2024-06-06 03:52:27,11.78,11.78,11.78,100.00,1112022,26,20292,-72
2024-06-06 03:52:57,11.76,11.76,11.76,100.00,1119231,26,19929,-72
2024-06-06 03:53:28,11.77,11.77,11.77,100.00,1126130,26,19928,-72
2024-06-06 03:53:58,11.78,11.78,11.78,100.00,1126012,26,19935,-72
2024-06-06 03:54:28,11.65,11.65,11.65,100.00,1111368,26,19930,-72
2024-06-06 03:54:59,11.78,11.78,11.78,100.00,1110905,26,19933,-72
2024-06-06 03:55:30,11.79,11.79,11.79,100.00,1124290,26,19943,-72
2024-06-06 03:56:00,11.79,11.79,11.79,100.00,1126361,26,19932,-72
2024-06-06 03:56:30,11.78,11.78,11.78,100.00,1126981,26,19935,-72
2024-06-06 03:57:01,11.79,11.79,11.79,100.00,1125768,26,20005,-71
2024-06-06 03:57:31,11.79,11.79,11.79,100.00,1118772,26,20008,-72
2024-06-06 03:58:01,11.79,11.79,11.79,100.00,1118624,26,19939,-72
2024-06-06 03:58:32,11.78,11.78,11.78,100.00,1111205,26,19980,-71
2024-06-06 03:59:02,11.78,11.78,11.78,100.00,1104365,26,19962,-72
2024-06-06 03:59:32,11.78,11.78,11.78,100.00,1118570,26,19929,-72
2024-06-06 04:00:03,11.80,11.80,11.80,100.00,1111336,26,19929,-72
2024-06-06 04:00:33,11.82,11.82,11.82,100.00,1118897,26,20607,-71
2024-06-06 04:01:10,11.82,11.82,11.82,100.00,1104013,26,19930,-72
2024-06-06 04:01:43,11.84,11.84,11.84,100.00,1098664,26,19931,-72
2024-06-06 04:02:13,11.85,11.85,11.85,100.00,1094212,26,19943,-72
2024-06-06 04:02:44,11.88,11.88,11.88,100.00,1108483,26,19942,-72
2024-06-06 04:03:14,11.88,11.88,11.88,100.00,1119649,26,19933,-72
2024-06-06 04:03:49,11.90,11.90,11.90,100.00,1125824,26,19929,-72
2024-06-06 04:04:20,11.91,11.91,11.91,100.00,1126255,26,20284,-71
2024-06-06 04:04:50,11.91,11.91,11.91,100.00,1125404,26,19939,-72
2024-06-06 04:05:20,11.92,11.92,11.92,100.00,1111582,26,19934,-72
2024-06-06 04:05:51,11.93,11.93,11.93,100.00,1118915,26,20005,-72
2024-06-06 04:06:21,11.91,11.91,11.91,100.00,1118691,26,19930,-71
2024-06-06 04:06:51,11.91,11.91,11.91,100.00,1118614,26,20276,-72
2024-06-06 04:07:22,11.92,11.92,11.92,100.00,1118668,26,19940,-72
2024-06-06 04:07:52,11.92,11.92,11.92,100.00,1111210,26,19937,-72
2024-06-06 04:08:25,11.94,11.94,11.94,100.00,1118827,26,20365,-72
2024-06-06 04:08:56,11.95,11.95,11.95,100.00,1115241,26,19929,-72
2024-06-06 04:09:26,11.95,11.95,11.95,100.00,1112155,26,19944,-73
2024-06-06 04:09:57,11.95,11.95,11.95,100.00,1120517,26,19929,-72
2024-06-06 04:10:27,11.97,11.97,11.97,100.00,1133463,26,19928,-72
2024-06-06 04:10:57,12.00,12.00,12.00,100.00,1133559,26,19932,-72
2024-06-06 04:11:28,12.01,12.01,12.01,100.00,1133673,26,19934,-73
2024-06-06 04:11:58,12.03,12.03,12.03,100.00,1118700,26,20007,-72
2024-06-06 04:12:29,12.07,12.07,12.07,100.00,1116777,26,20296,-72
2024-06-06 04:12:59,12.08,12.08,12.08,100.00,1111353,26,20409,-72
2024-06-06 04:13:29,12.11,12.11,12.11,100.00,1103921,26,19944,-72
2024-06-06 04:14:00,12.15,12.15,12.15,100.00,1104034,26,19933,-72
2024-06-06 04:14:30,12.17,12.17,12.17,100.00,1110757,26,19941,-70
2024-06-06 04:15:01,12.21,12.21,12.21,100.00,1111639,26,19936,-72
2024-06-06 04:15:31,12.25,12.25,12.25,100.00,1111133,26,19940,-71
2024-06-06 04:16:01,12.31,12.31,12.31,100.00,1111235,26,19929,-72
2024-06-06 04:16:35,12.31,12.31,12.31,100.00,1104229,26,19930,-72
2024-06-06 04:17:05,12.37,12.37,12.37,100.00,1111311,26,19999,-72
2024-06-06 04:17:35,12.41,12.41,12.41,100.00,1109454,26,19942,-72
2024-06-06 04:18:06,12.42,12.42,12.42,100.00,1119474,26,19941,-72
2024-06-06 04:18:36,12.48,12.48,12.48,100.00,1126167,26,20555,-71
2024-06-06 04:19:06,12.50,12.50,12.50,100.00,1128905,26,20445,-72
2024-06-06 04:19:36,12.53,12.53,12.53,100.00,1118790,26,19929,-72
2024-06-06 04:20:07,12.53,12.53,12.53,100.00,1126025,26,19928,-73
2024-06-06 04:20:37,12.49,12.49,12.49,100.00,1118707,26,19936,-72
2024-06-06 04:21:07,12.49,12.49,12.49,100.00,1111458,26,20031,-72
2024-06-06 04:21:38,12.48,12.48,12.48,100.00,1111282,26,19941,-72
2024-06-06 04:22:08,12.49,12.49,12.49,100.00,1111331,26,20503,-73
2024-06-06 04:22:38,12.48,12.48,12.48,100.00,1106316,26,19945,-72
2024-06-06 04:23:09,12.49,12.49,12.49,100.00,1111420,26,19930,-72
2024-06-06 04:23:39,12.50,12.50,12.50,100.00,1125055,26,19936,-73
2024-06-06 04:24:09,12.52,12.52,12.52,100.00,1118308,26,19936,-73
2024-06-06 04:24:40,12.54,12.54,12.54,100.00,1118055,26,19944,-72
2024-06-06 04:25:10,12.55,12.55,12.55,100.00,1118903,26,19933,-72
2024-06-06 04:25:40,12.58,12.58,12.58,100.00,1126194,26,19936,-72
2024-06-06 04:26:11,12.59,12.59,12.59,100.00,1118004,26,19978,-73
2024-06-06 04:26:43,12.61,12.61,12.61,100.00,1118676,26,19929,-72
2024-06-06 04:27:13,12.62,12.62,12.62,100.00,1118658,26,19984,-72
2024-06-06 04:27:44,12.67,12.67,12.67,100.00,1119313,26,20007,-72
2024-06-06 04:28:14,12.70,12.70,12.70,100.00,1111029,26,20416,-73
2024-06-06 04:28:44,12.77,12.77,12.77,100.00,1104031,26,19941,-72
2024-06-06 04:29:14,12.78,12.78,12.78,100.00,1106019,26,20002,-72
2024-06-06 04:29:45,12.78,12.78,12.78,100.00,1111336,26,19930,-72
2024-06-06 04:30:15,12.81,12.81,12.81,100.00,1118897,26,20380,-73
2024-06-06 04:30:45,12.84,12.84,12.84,100.00,1125984,26,19928,-72
2024-06-06 04:31:16,12.87,12.87,12.87,100.00,1125147,26,19965,-72
2024-06-06 04:31:46,12.89,12.89,12.89,100.00,1111378,26,19933,-71
2024-06-06 04:32:16,12.89,12.89,12.89,100.00,1103947,26,19937,-72
2024-06-06 04:32:47,12.91,12.91,12.91,100.00,1107646,26,20419,-71
2024-06-06 04:33:17,12.95,12.95,12.95,100.00,1118646,26,20297,-72
2024-06-06 04:33:47,12.96,12.96,12.96,100.00,1118327,26,19929,-72
2024-06-06 04:34:18,13.01,13.01,13.01,100.00,1119644,26,20379,-73
2024-06-06 04:34:48,13.04,13.04,13.04,100.00,1117657,26,19936,-72
2024-06-06 04:35:21,13.04,13.04,13.04,100.00,1118650,26,19941,-72
2024-06-06 04:35:52,13.09,13.09,13.09,100.00,1119376,26,19965,-72
2024-06-06 04:36:22,13.16,13.16,13.16,100.00,1119043,26,19929,-72
2024-06-06 04:36:52,13.24,13.24,13.24,100.00,1118145,26,19929,-73
2024-06-06 04:37:22,13.27,13.27,13.27,100.00,1118766,26,19937,-72
2024-06-06 04:37:53,13.38,13.38,13.38,100.00,1126026,26,20373,-72
2024-06-06 04:38:23,13.38,13.38,13.38,100.00,1121516,26,19984,-73
2024-06-06 04:38:55,13.49,13.49,13.49,100.00,1126071,26,19935,-72
2024-06-06 04:39:25,13.54,13.54,13.54,100.00,1133324,26,19935,-73
2024-06-06 04:39:55,13.56,13.56,13.56,100.00,1120375,26,19929,-73
2024-06-06 04:40:26,13.58,13.58,13.58,100.00,1126058,26,19953,-71
2024-06-06 04:40:56,13.66,13.66,13.66,100.00,1111137,26,20471,-72
2024-06-06 04:41:26,13.71,13.71,13.71,100.00,1111219,26,19934,-72
2024-06-06 04:41:57,13.73,13.73,13.73,100.00,1112367,26,20036,-72
2024-06-06 04:42:27,13.68,13.68,13.68,100.00,1111210,26,20027,-72
2024-06-06 04:42:58,13.69,13.69,13.69,100.00,1118613,26,19936,-73
2024-06-06 04:43:28,13.73,13.73,13.73,100.00,1125660,26,19997,-72
2024-06-06 04:43:58,13.77,13.77,13.77,100.00,1118492,26,19962,-73
2024-06-06 04:44:29,13.79,13.79,13.79,100.00,1103905,26,19946,-72
2024-06-06 04:44:59,13.80,13.80,13.80,100.00,1104373,26,19930,-73
2024-06-06 04:45:29,13.83,13.83,13.83,100.00,1111211,26,20261,-72
2024-06-06 04:45:59,13.83,13.83,13.83,100.00,1118727,26,19933,-72
2024-06-06 04:46:30,13.86,13.86,13.86,100.00,1126007,26,19928,-72
2024-06-06 04:47:01,13.82,13.82,13.82,100.00,1124631,26,19928,-72
2024-06-06 04:47:31,13.76,13.76,13.76,100.00,1125912,26,20352,-72
2024-06-06 04:48:01,13.72,13.72,13.72,100.00,1118594,26,20506,-73
2024-06-06 04:48:32,13.77,13.77,13.77,100.00,1118287,26,19933,-73
2024-06-06 04:49:03,13.82,13.82,13.82,100.00,1103973,26,19930,-72
2024-06-06 04:49:33,13.77,13.77,13.77,100.00,1111599,26,19929,-73
2024-06-06 04:50:04,13.80,13.80,13.80,100.00,1111342,26,20593,-72
2024-06-06 04:50:34,13.87,13.87,13.87,100.00,1111924,26,19937,-72
2024-06-06 04:51:04,13.96,13.96,13.96,100.00,1111326,26,20293,-72
2024-06-06 04:51:36,14.03,14.03,14.03,100.00,1103992,26,19977,-72
2024-06-06 04:52:07,14.04,14.04,14.04,100.00,1110328,26,20572,-72
2024-06-06 04:52:37,14.14,14.14,14.14,100.00,1118976,26,19941,-72
2024-06-06 04:53:07,14.09,14.09,14.09,100.00,1126038,26,20271,-72
2024-06-06 04:53:38,14.12,14.12,14.12,100.00,1121549,26,19929,-72
2024-06-06 04:54:08,14.13,14.13,14.13,100.00,1125683,26,19935,-72
2024-06-06 04:54:38,14.21,14.21,14.21,100.00,1110451,26,19999,-73
2024-06-06 04:55:09,14.24,14.24,14.24,100.00,1117831,26,19935,-72
2024-06-06 04:55:39,14.22,14.22,14.22,100.00,1111126,26,19929,-72
2024-06-06 04:56:11,14.32,14.32,14.32,100.00,1104084,26,19937,-73
2024-06-06 04:56:41,14.44,14.44,14.44,100.00,1118541,26,19937,-72
2024-06-06 04:57:11,14.44,14.44,14.44,100.00,1116808,26,19936,-73
2024-06-06 04:57:41,14.40,14.40,14.40,100.00,1118923,26,20002,-72
2024-06-06 04:58:12,14.39,14.39,14.39,100.00,1126021,26,19986,-72
2024-06-06 04:58:42,14.46,14.46,14.46,100.00,1125759,26,19932,-72
2024-06-06 04:59:12,14.40,14.40,14.40,100.00,1133646,26,20435,-73
2024-06-06 04:59:43,14.54,14.54,14.54,100.00,1133393,26,19943,-72
2024-06-06 05:00:13,14.54,14.54,14.54,100.00,1133066,26,20298,-72
2024-06-06 05:00:43,14.57,14.57,14.57,100.00,1125992,26,19997,-72
2024-06-06 05:01:14,14.57,14.57,14.57,100.00,1125988,26,19929,-72
2024-06-06 05:01:45,14.53,14.53,14.53,100.00,1118706,26,19929,-72
2024-06-06 05:02:15,14.47,14.47,14.47,100.00,1125873,26,19932,-72
2024-06-06 05:02:45,14.45,14.45,14.45,100.00,1118540,26,19936,-72
2024-06-06 05:03:16,14.48,14.48,14.48,100.00,1118806,26,19933,-72
2024-06-06 05:03:46,14.42,14.42,14.42,100.00,1125553,26,20520,-72
2024-06-06 05:04:16,14.46,14.46,14.46,100.00,1111170,26,19934,-73
2024-06-06 05:04:47,14.45,14.45,14.45,100.00,1117901,26,20285,-73
2024-06-06 05:05:17,14.43,14.43,14.43,100.00,1111235,26,19978,-72
2024-06-06 05:05:48,14.46,14.46,14.46,100.00,1118320,26,19929,-72
2024-06-06 05:06:18,14.47,14.47,14.47,100.00,1118578,26,20444,-73
2024-06-06 05:06:48,14.50,14.50,14.50,100.00,1118638,26,19940,-72
2024-06-06 05:07:19,14.49,14.49,14.49,100.00,1125864,26,19944,-72
2024-06-06 05:07:49,14.55,14.55,14.55,100.00,1118697,26,19929,-72
2024-06-06 05:08:20,14.63,14.63,14.63,100.00,1125937,26,19929,-72
2024-06-06 05:08:53,14.53,14.53,14.53,100.00,1123931,26,19948,-73
2024-06-06 05:09:23,14.46,14.46,14.46,100.00,1112898,26,19930,-72
2024-06-06 05:09:53,14.43,14.43,14.43,100.00,1118427,26,19937,-72
2024-06-06 05:10:24,14.47,14.47,14.47,100.00,1118459,26,20002,-72
2024-06-06 05:10:54,14.50,14.50,14.50,100.00,1111573,26,20541,-72
2024-06-06 05:11:24,14.51,14.51,14.51,100.00,1118693,26,19941,-72
2024-06-06 05:11:55,14.71,14.71,14.71,100.00,1125960,26,20400,-73
2024-06-06 05:12:25,14.72,14.72,14.72,100.00,1114653,26,19934,-73
2024-06-06 05:12:55,14.82,14.82,14.82,100.00,1111268,26,19936,-72
2024-06-06 05:13:26,14.76,14.76,14.76,100.00,1118472,26,19929,-72
2024-06-06 05:13:56,14.94,14.94,14.94,100.00,1110574,26,20432,-73
2024-06-06 05:14:26,15.01,15.01,15.01,100.00,1110980,26,20060,-71
2024-06-06 05:14:56,15.13,15.13,15.13,100.00,1110447,26,19934,-71
2024-06-06 05:15:27,15.17,15.17,15.17,100.00,1111098,26,20798,-71
2024-06-06 05:15:57,15.38,15.38,15.38,100.00,1104560,26,19937,-71
2024-06-06 05:16:27,15.40,15.40,15.40,100.00,1111110,26,20588,-72
2024-06-06 05:16:58,15.59,15.59,15.59,100.00,1111119,26,20006,-72
2024-06-06 05:17:28,15.64,15.64,15.64,100.00,1110790,26,19936,-73
2024-06-06 05:17:58,15.60,15.60,15.60,100.00,1104052,26,20653,-73
2024-06-06 05:18:28,15.66,15.66,15.66,100.00,1111051,26,19999,-70
2024-06-06 05:18:59,15.46,15.46,15.46,100.00,1110860,26,20008,-72
2024-06-06 05:19:31,15.33,15.33,15.33,100.00,1118562,26,20584,-72
2024-06-06 05:20:01,15.38,15.38,15.38,100.00,1118579,26,19929,-71
2024-06-06 05:20:31,15.47,15.47,15.47,100.00,1104011,26,20362,-72
2024-06-06 05:21:01,15.42,15.42,15.42,100.00,1109765,26,19940,-72
2024-06-06 05:21:33,15.37,15.37,15.37,100.00,1111387,26,19941,-72
2024-06-06 05:22:03,15.16,15.16,15.16,100.00,1118786,26,20707,-72
2024-06-06 05:22:34,14.99,14.99,14.99,100.00,1129744,26,19932,-71
2024-06-06 05:23:04,15.06,15.06,15.06,100.00,1125732,26,19941,-72
2024-06-06 05:23:34,15.12,15.12,15.12,100.00,1113262,26,20580,-72
2024-06-06 05:24:05,15.18,15.18,15.18,100.00,1118116,26,19929,-72
2024-06-06 05:24:35,15.07,15.07,15.07,100.00,1102864,26,20447,-72
2024-06-06 05:25:06,15.11,15.11,15.11,100.00,1104126,26,19934,-72
2024-06-06 05:25:37,15.09,15.09,15.09,100.00,1103774,26,20062,-72
2024-06-06 05:26:07,15.00,15.00,15.00,100.00,1102988,26,19930,-72
2024-06-06 05:26:37,14.89,14.89,14.89,100.00,1118388,26,19935,-72
2024-06-06 05:27:08,14.80,14.80,14.80,100.00,1111350,26,20005,-71
2024-06-06 05:27:38,14.80,14.80,14.80,100.00,1125808,26,19981,-72
2024-06-06 05:28:08,14.81,14.81,14.81,100.00,1125941,26,19932,-72
2024-06-06 05:28:39,14.92,14.92,14.92,100.00,1118429,26,19936,-72
2024-06-06 05:29:09,15.01,15.01,15.01,100.00,1125491,26,19935,-72
2024-06-06 05:29:41,15.00,15.00,15.00,100.00,1125833,26,19997,-72
2024-06-06 05:30:11,15.09,15.09,15.09,100.00,1118818,26,20649,-72
2024-06-06 05:30:41,15.13,15.13,15.13,100.00,1125978,26,19932,-72
2024-06-06 05:31:13,15.15,15.15,15.15,100.00,1125567,26,19928,-73
2024-06-06 05:31:43,15.21,15.21,15.21,100.00,1125964,26,19978,-72
2024-06-06 05:32:14,15.31,15.31,15.31,100.00,1118296,26,19940,-72
2024-06-06 05:32:44,15.50,15.50,15.50,100.00,1121410,26,20593,-72
2024-06-06 05:33:14,15.54,15.54,15.54,100.00,1125767,26,19939,-73
2024-06-06 05:33:45,15.66,15.66,15.66,100.00,1125767,26,19939,-72
2024-06-06 05:34:15,15.74,15.74,15.74,100.00,1125465,26,20008,-72
2024-06-06 05:34:45,15.64,15.64,15.64,100.00,1117766,26,19936,-72
2024-06-06 05:35:16,15.62,15.62,15.62,100.00,1118318,26,20535,-72
2024-06-06 05:35:46,15.70,15.70,15.70,100.00,1118532,26,19929,-71
2024-06-06 05:36:16,15.54,15.54,15.54,100.00,1118346,26,19929,-72
2024-06-06 05:36:47,15.51,15.51,15.51,100.00,1118098,26,19937,-72
2024-06-06 05:37:17,15.50,15.50,15.50,100.00,1111006,26,19936,-72
2024-06-06 05:37:47,15.53,15.53,15.53,100.00,1103909,26,20476,-72
2024-06-06 05:38:17,15.57,15.57,15.57,100.00,1110772,26,19961,-72
2024-06-06 05:38:48,15.49,15.49,15.49,100.00,1125918,26,19935,-71
2024-06-06 05:39:19,15.47,15.47,15.47,100.00,1110882,26,20751,-72
2024-06-06 05:39:50,15.49,15.49,15.49,100.00,1103814,26,19930,-72
2024-06-06 05:40:20,15.49,15.49,15.49,100.00,1111145,26,19929,-72
2024-06-06 05:40:50,15.46,15.46,15.46,100.00,1111401,26,19934,-73
2024-06-06 05:41:21,15.46,15.46,15.46,100.00,1125868,26,19929,-72
2024-06-06 05:41:51,15.47,15.47,15.47,100.00,1133072,26,19939,-72
2024-06-06 05:42:21,15.38,15.38,15.38,100.00,1118244,26,19936,-72
2024-06-06 05:42:53,15.35,15.35,15.35,100.00,1118486,26,19998,-72
2024-06-06 05:43:23,15.22,15.22,15.22,100.00,1110755,26,19969,-72
2024-06-06 05:43:54,14.88,14.88,14.88,100.00,1104851,26,19934,-72
2024-06-06 05:44:24,14.76,14.76,14.76,100.00,1125829,26,19929,-72
2024-06-06 05:44:54,14.73,14.73,14.73,100.00,1124869,26,20473,-72
2024-06-06 05:45:25,14.60,14.60,14.60,100.00,1118409,26,19964,-72
2024-06-06 05:45:55,14.53,14.53,14.53,100.00,1118334,26,20288,-73
2024-06-06 05:46:25,14.41,14.41,14.41,100.00,1118411,26,19936,-72
2024-06-06 05:46:55,14.36,14.36,14.36,100.00,1110913,26,19937,-71
2024-06-06 05:47:26,14.35,14.35,14.35,100.00,1118312,26,19933,-72
2024-06-06 05:47:56,14.28,14.28,14.28,100.00,1118330,26,20503,-72
2024-06-06 05:48:26,14.34,14.34,14.34,100.00,1120407,26,19933,-72
2024-06-06 05:48:57,14.27,14.27,14.27,100.00,1125888,26,20015,-72
2024-06-06 05:49:27,14.21,14.21,14.21,100.00,1125904,26,19928,-72
2024-06-06 05:49:57,14.26,14.26,14.26,100.00,1126133,26,20001,-72
2024-06-06 05:50:28,14.27,14.27,14.27,100.00,1125383,26,19928,-72
2024-06-06 05:50:59,14.25,14.25,14.25,100.00,1118111,26,20311,-72
2024-06-06 05:51:29,14.28,14.28,14.28,100.00,1110954,26,19937,-72
2024-06-06 05:52:01,14.27,14.27,14.27,100.00,1115322,26,20002,-72
2024-06-06 05:52:31,14.28,14.28,14.28,100.00,1118342,26,19980,-72
2024-06-06 05:53:02,14.29,14.29,14.29,100.00,1118923,26,20365,-72
2024-06-06 05:53:32,14.29,14.29,14.29,100.00,1118108,26,20035,-73
2024-06-06 05:54:02,14.29,14.29,14.29,100.00,1118024,26,20479,-72
2024-06-06 05:54:32,14.28,14.28,14.28,100.00,1110325,26,19930,-72
2024-06-06 05:55:03,14.28,14.28,14.28,100.00,1111169,26,19940,-73
2024-06-06 05:55:33,14.27,14.27,14.27,100.00,1132605,26,19956,-73
2024-06-06 05:56:04,14.28,14.28,14.28,100.00,1111061,26,20384,-73
2024-06-06 05:56:40,14.26,14.26,14.26,100.00,1118641,26,20023,-74
2024-06-06 05:57:11,14.21,14.21,14.21,100.00,1103605,26,19930,-73
2024-06-06 05:57:41,14.12,14.12,14.12,100.00,1107026,26,19936,-73
2024-06-06 05:58:11,14.09,14.09,14.09,100.00,1119750,26,20350,-72
2024-06-06 05:58:41,14.08,14.08,14.08,100.00,1125700,26,19928,-72
2024-06-06 05:59:12,14.05,14.05,14.05,100.00,1141213,26,20405,-73
2024-06-06 05:59:42,14.07,14.07,14.07,100.00,1133462,26,20006,-72
2024-06-06 06:00:12,14.06,14.06,14.06,100.00,1133082,26,19928,-73
2024-06-06 06:00:43,14.06,14.06,14.06,100.00,1133719,26,20889,-73
2024-06-06 06:01:13,14.05,14.05,14.05,100.00,1133467,26,19936,-72
2024-06-06 06:01:43,14.09,14.09,14.09,100.00,1118571,26,20002,-73
2024-06-06 06:02:14,14.10,14.10,14.10,100.00,1118274,26,19937,-73
2024-06-06 06:02:44,14.10,14.10,14.10,100.00,1125917,26,19928,-73
2024-06-06 06:03:14,14.11,14.11,14.11,100.00,1125895,26,19935,-73
2024-06-06 06:03:45,14.10,14.10,14.10,100.00,1125920,26,19937,-73
2024-06-06 06:04:15,14.05,14.05,14.05,100.00,1125458,26,19997,-72
2024-06-06 06:04:48,14.05,14.05,14.05,100.00,1117811,26,20280,-73
2024-06-06 06:05:18,14.06,14.06,14.06,100.00,1110844,26,19981,-73
2024-06-06 06:05:49,14.09,14.09,14.09,100.00,1111178,26,20471,-73
2024-06-06 06:06:19,14.12,14.12,14.12,100.00,1112909,26,20362,-73
2024-06-06 06:06:49,14.15,14.15,14.15,100.00,1125704,26,20411,-73
2024-06-06 06:07:20,14.08,14.08,14.08,100.00,1118318,26,19936,-73
2024-06-06 06:07:50,14.00,14.00,14.00,100.00,1103773,26,19942,-72
2024-06-06 06:08:20,14.00,14.00,14.00,100.00,1103741,26,19930,-72
2024-06-06 06:08:51,14.04,14.04,14.04,100.00,1110809,26,20361,-73
2024-06-06 06:09:23,14.04,14.04,14.04,100.00,1111335,26,19933,-73
2024-06-06 06:09:53,14.06,14.06,14.06,100.00,1126011,26,20351,-72
2024-06-06 06:10:23,14.09,14.09,14.09,100.00,1125730,26,19935,-72
2024-06-06 06:10:54,14.07,14.07,14.07,100.00,1132981,26,20351,-73
2024-06-06 06:11:24,14.07,14.07,14.07,100.00,1125809,26,19974,-73
2024-06-06 06:11:54,14.11,14.11,14.11,100.00,1118397,26,19936,-73
2024-06-06 06:12:25,14.12,14.12,14.12,100.00,1118158,26,19928,-73
2024-06-06 06:12:55,14.12,14.12,14.12,100.00,1118284,26,19929,-73
2024-06-06 06:13:25,14.13,14.13,14.13,100.00,1110474,26,20297,-73
2024-06-06 06:13:56,14.14,14.14,14.14,100.00,1112158,26,19929,-72
2024-06-06 06:14:26,14.14,14.14,14.14,100.00,1110949,26,19937,-73
2024-06-06 06:14:56,14.13,14.13,14.13,100.00,1110254,26,20010,-74
2024-06-06 06:15:26,14.19,14.19,14.19,100.00,1118426,26,19945,-73
2024-06-06 06:15:57,14.24,14.24,14.24,100.00,1125483,26,20464,-73
2024-06-06 06:16:27,14.27,14.27,14.27,100.00,1125683,26,19929,-73
2024-06-06 06:16:58,14.28,14.28,14.28,100.00,1125767,26,19932,-73
2024-06-06 06:17:28,14.28,14.28,14.28,100.00,1121804,26,20497,-73
2024-06-06 06:17:58,14.28,14.28,14.28,100.00,1125870,26,20011,-73
2024-06-06 06:18:29,14.32,14.32,14.32,100.00,1133359,26,20753,-73
2024-06-06 06:18:59,14.35,14.35,14.35,100.00,1132974,26,19928,-73
2024-06-06 06:19:29,14.39,14.39,14.39,100.00,1110956,26,19954,-73
2024-06-06 06:20:01,14.42,14.42,14.42,100.00,1110902,26,20339,-73
2024-06-06 06:20:32,14.45,14.45,14.45,100.00,1110941,26,19965,-74
2024-06-06 06:21:11,14.35,14.35,14.35,100.00,1111295,26,19938,-73
2024-06-06 06:21:45,14.42,14.42,14.42,100.00,1118224,26,20578,-73
2024-06-06 06:22:16,14.30,14.30,14.30,100.00,1121923,26,19940,-73
2024-06-06 06:22:46,14.45,14.45,14.45,100.00,1124787,26,19935,-73
2024-06-06 06:23:16,14.47,14.47,14.47,100.00,1119404,26,20337,-72
2024-06-06 06:23:47,14.48,14.48,14.48,100.00,1125705,26,19929,-72
2024-06-06 06:24:20,14.54,14.54,14.54,100.00,1118041,26,19929,-73
2024-06-06 06:24:50,14.56,14.56,14.56,100.00,1125012,26,19935,-73
2024-06-06 06:25:21,14.61,14.61,14.61,100.00,1118115,26,19936,-73
2024-06-06 06:25:51,14.66,14.66,14.66,100.00,1117304,26,20370,-73
2024-06-06 06:26:22,14.65,14.65,14.65,100.00,1111032,26,19930,-74
2024-06-06 06:26:52,14.68,14.68,14.68,100.00,1118381,26,19963,-73
2024-06-06 06:27:22,14.71,14.71,14.71,100.00,1118152,26,20281,-73
2024-06-06 06:27:53,14.70,14.70,14.70,100.00,1124998,26,19940,-73
2024-06-06 06:28:23,14.72,14.72,14.72,100.00,1110822,26,19937,-74
2024-06-06 06:28:53,14.70,14.70,14.70,100.00,1096606,26,19984,-73
2024-06-06 06:29:23,14.75,14.75,14.75,100.00,1110469,26,20780,-74
2024-06-06 06:29:54,14.78,14.78,14.78,100.00,1118213,26,20453,-73
2024-06-06 06:30:24,14.79,14.79,14.79,100.00,1125830,26,19944,-74
2024-06-06 06:30:54,14.82,14.82,14.82,100.00,1118031,26,20268,-74
2024-06-06 06:31:25,14.83,14.83,14.83,100.00,1118163,26,20011,-74
2024-06-06 06:31:55,14.89,14.89,14.89,100.00,1126011,26,19998,-73
2024-06-06 06:32:25,14.91,14.91,14.91,100.00,1125605,26,19940,-74
2024-06-06 06:32:56,14.85,14.85,14.85,100.00,1126768,26,19944,-73
2024-06-06 06:33:26,14.95,14.95,14.95,100.00,1118411,26,19929,-73
2024-06-06 06:33:56,14.99,14.99,14.99,100.00,1118042,26,20231,-73
2024-06-06 06:34:28,15.06,15.06,15.06,100.00,1121451,26,19939,-73
2024-06-06 06:35:00,15.13,15.13,15.13,100.00,1125049,26,19929,-73
2024-06-06 06:35:30,15.16,15.16,15.16,100.00,1125557,26,19932,-73
2024-06-06 06:36:00,15.21,15.21,15.21,100.00,1119308,26,19929,-74
2024-06-06 06:36:31,15.24,15.24,15.24,100.00,1125512,26,19929,-73
2024-06-06 06:37:02,15.31,15.31,15.31,100.00,1125449,26,20291,-73
2024-06-06 06:37:32,15.23,15.23,15.23,100.00,1125883,26,19936,-73
2024-06-06 06:38:02,15.20,15.20,15.20,100.00,1125516,26,19935,-74
2024-06-06 06:38:33,15.24,15.24,15.24,100.00,1118102,26,19929,-74
2024-06-06 06:39:03,15.26,15.26,15.26,100.00,1118113,26,20005,-74
2024-06-06 06:39:33,15.22,15.22,15.22,100.00,1118164,26,19936,-73
2024-06-06 06:40:05,15.23,15.23,15.23,100.00,1125546,26,19978,-73
2024-06-06 06:40:35,15.31,15.31,15.31,100.00,1118462,26,20399,-73
2024-06-06 06:41:06,15.35,15.35,15.35,100.00,1118174,26,19940,-73
2024-06-06 06:41:36,15.36,15.36,15.36,100.00,1119575,26,19939,-73
2024-06-06 06:42:06,15.24,15.24,15.24,100.00,1118162,26,19936,-73
2024-06-06 06:42:37,15.21,15.21,15.21,100.00,1118195,26,19936,-74
2024-06-06 06:43:07,15.22,15.22,15.22,100.00,1110919,26,19929,-73
2024-06-06 06:43:39,15.20,15.20,15.20,100.00,1110590,26,19930,-73
2024-06-06 06:44:09,15.21,15.21,15.21,100.00,1110718,26,20008,-73
2024-06-06 06:44:41,15.25,15.25,15.25,100.00,1103167,26,20324,-74
2024-06-06 06:45:11,15.49,15.49,15.49,100.00,1115839,26,20292,-74
2024-06-06 06:45:42,15.74,15.74,15.74,100.00,1118490,26,19929,-74
2024-06-06 06:46:12,15.98,15.98,15.98,100.00,1111043,26,19930,-74
2024-06-06 06:46:42,16.22,16.22,16.22,100.00,1119742,26,19945,-73
2024-06-06 06:47:13,16.35,16.35,16.35,100.00,1118140,26,20382,-74
2024-06-06 06:47:43,16.65,16.65,16.65,100.00,1125697,26,19929,-74
2024-06-06 06:48:13,16.86,16.86,16.86,100.00,1125576,26,19933,-74
2024-06-06 06:48:43,16.99,16.99,16.99,100.00,1117939,26,20380,-73
2024-06-06 06:49:14,17.18,17.18,17.18,100.00,1118113,26,19944,-73
2024-06-06 06:49:44,17.40,17.40,17.40,100.00,1125787,26,19936,-74
2024-06-06 06:50:14,17.65,17.65,17.65,100.00,1129231,26,19939,-73
2024-06-06 06:50:46,17.61,17.61,17.61,100.00,1125765,26,19933,-74
2024-06-06 06:51:16,17.62,17.62,17.62,100.00,1118112,26,19961,-74
2024-06-06 06:51:46,17.70,17.70,17.70,100.00,1119106,26,19929,-73
2024-06-06 06:52:17,17.80,17.80,17.80,100.00,1125540,26,19939,-73
2024-06-06 06:52:47,17.56,17.56,17.56,100.00,1118044,26,20015,-73
2024-06-06 06:53:18,17.63,17.63,17.63,100.00,1133151,26,19977,-73
2024-06-06 06:53:48,17.61,17.61,17.61,100.00,1125284,26,19928,-72
2024-06-06 06:54:18,17.68,17.68,17.68,100.00,1111075,26,19929,-73
2024-06-06 06:54:49,17.63,17.63,17.63,100.00,1117543,26,19933,-73
2024-06-06 06:55:19,17.55,17.55,17.55,100.00,1114955,26,19936,-71
2024-06-06 06:55:49,17.61,17.61,17.61,100.00,1118334,26,20879,-71
2024-06-06 06:56:19,17.75,17.75,17.75,100.00,1110871,26,19998,-71
2024-06-06 06:56:50,17.89,17.89,17.89,100.00,1118376,26,20061,-71
2024-06-06 06:57:20,18.03,18.03,18.03,100.00,1125830,26,19928,-71
2024-06-06 06:57:50,18.01,18.01,18.01,100.00,1125914,26,19928,-71
2024-06-06 06:58:21,18.13,18.13,18.13,100.00,1118290,26,19929,-71
2024-06-06 06:58:51,18.09,18.09,18.09,100.00,1117965,26,19933,-71
2024-06-06 06:59:21,18.28,18.28,18.28,100.00,1118216,26,19929,-71
2024-06-06 06:59:53,18.42,18.42,18.42,100.00,1110828,26,19933,-72
2024-06-06 07:00:23,18.62,18.62,18.62,100.00,1113640,26,19945,-72
2024-06-06 07:00:54,18.41,18.41,18.41,100.00,1125754,26,19942,-72
2024-06-06 07:01:24,18.45,18.45,18.45,100.00,1133096,26,19931,-72
2024-06-06 07:01:55,18.54,18.54,18.54,100.00,1132903,26,19928,-71
2024-06-06 07:02:25,18.58,18.58,18.58,100.00,1133054,26,20415,-72
2024-06-06 07:02:55,18.39,18.39,18.39,100.00,1125480,26,19933,-72
2024-06-06 07:03:26,18.37,18.37,18.37,100.00,1110760,26,19929,-71
2024-06-06 07:03:56,18.20,18.20,18.20,100.00,1115058,26,19937,-73
2024-06-06 07:04:26,18.04,18.04,18.04,100.00,1110783,26,20776,-72
2024-06-06 07:04:56,17.84,17.84,17.84,100.00,1110083,26,20016,-72
2024-06-06 07:05:27,17.79,17.79,17.79,100.00,1125290,26,20022,-72
2024-06-06 07:05:57,17.72,17.72,17.72,100.00,1110730,26,20260,-71
2024-06-06 07:06:27,17.76,17.76,17.76,100.00,1118238,26,19929,-71
2024-06-06 07:06:58,17.75,17.75,17.75,100.00,1110602,26,19930,-72
2024-06-06 07:07:28,17.87,17.87,17.87,100.00,1110607,26,19939,-72
2024-06-06 07:07:58,17.97,17.97,17.97,100.00,1110827,26,19929,-73
2024-06-06 07:08:29,18.02,18.02,18.02,100.00,1103407,26,19938,-72
2024-06-06 07:08:59,18.09,18.09,18.09,100.00,1110342,26,19994,-72
2024-06-06 07:09:30,18.16,18.16,18.16,100.00,1110674,26,19929,-72
2024-06-06 07:10:01,17.98,17.98,17.98,100.00,1110829,26,20483,-73
2024-06-06 07:10:31,17.92,17.92,17.92,100.00,1110915,26,19936,-74
2024-06-06 07:11:01,18.05,18.05,18.05,100.00,1096541,26,19938,-71
2024-06-06 07:11:32,18.12,18.12,18.12,100.00,1103961,26,19930,-71
2024-06-06 07:12:02,18.19,18.19,18.19,100.00,1110956,26,19934,-72
2024-06-06 07:12:32,17.99,17.99,17.99,100.00,1109847,26,20041,-71
2024-06-06 07:13:03,18.30,18.30,18.30,100.00,1125635,26,19936,-71
2024-06-06 07:13:33,18.37,18.37,18.37,100.00,1110852,26,19941,-72
2024-06-06 07:14:03,18.56,18.56,18.56,100.00,1106916,26,19937,-72
2024-06-06 07:14:34,18.73,18.73,18.73,100.00,1110154,26,20366,-72
2024-06-06 07:15:05,18.83,18.83,18.83,100.00,1110776,26,19930,-71
2024-06-06 07:15:35,18.94,18.94,18.94,100.00,1118012,26,19976,-72
2024-06-06 07:16:06,19.18,19.18,19.18,100.00,1118394,26,19999,-73
2024-06-06 07:16:36,19.29,19.29,19.29,100.00,1125623,26,20411,-72
2024-06-06 07:17:06,19.19,19.19,19.19,100.00,1125399,26,19952,-72
2024-06-06 07:17:36,19.26,19.26,19.26,100.00,1125333,26,19984,-73
2024-06-06 07:18:08,19.19,19.19,19.19,100.00,1110741,26,20357,-73
2024-06-06 07:18:38,19.21,19.21,19.21,100.00,1103428,26,20363,-73
2024-06-06 07:19:09,18.82,18.82,18.82,100.00,1096465,26,19943,-73
2024-06-06 07:19:40,18.80,18.80,18.80,100.00,1096946,26,19943,-73
2024-06-06 07:20:11,18.81,18.81,18.81,100.00,1111053,26,20537,-73
2024-06-06 07:20:41,18.97,18.97,18.97,100.00,1104312,26,19934,-72
2024-06-06 07:21:11,18.89,18.89,18.89,100.00,1110899,26,19930,-72
2024-06-06 07:21:42,18.85,18.85,18.85,100.00,1118017,26,19929,-73
2024-06-06 07:22:12,18.94,18.94,18.94,100.00,1125517,26,19932,-71
2024-06-06 07:22:43,18.79,18.79,18.79,100.00,1126885,26,19982,-72
2024-06-06 07:23:13,18.50,18.50,18.50,100.00,1118126,26,19929,-72
2024-06-06 07:23:44,18.47,18.47,18.47,100.00,1110426,26,19941,-73
2024-06-06 07:24:15,18.51,18.51,18.51,100.00,1096310,26,19931,-71
2024-06-06 07:24:45,18.68,18.68,18.68,100.00,1103081,26,19936,-73
2024-06-06 07:25:15,18.62,18.62,18.62,100.00,1103530,26,20586,-72
2024-06-06 07:25:45,18.57,18.57,18.57,100.00,1103801,26,19942,-71
2024-06-06 07:26:16,18.38,18.38,18.38,100.00,1097085,27,19938,-73
2024-06-06 07:26:46,18.43,18.43,18.43,100.00,1111324,26,20565,-72
2024-06-06 07:27:16,18.51,18.51,18.51,100.00,1118889,26,19929,-73
2024-06-06 07:27:47,18.23,18.23,18.23,100.00,1125891,26,19929,-72
2024-06-06 07:28:17,18.19,18.19,18.19,100.00,1126277,26,19939,-74
2024-06-06 07:28:48,18.42,18.42,18.42,100.00,1126176,26,19936,-74
2024-06-06 07:29:18,18.49,18.49,18.49,100.00,1113919,26,19942,-70
2024-06-06 07:29:48,18.70,18.70,18.70,100.00,1118759,26,19935,-70
2024-06-06 07:30:18,18.89,18.89,18.89,100.00,1118713,26,20392,-72
2024-06-06 07:30:49,19.04,19.04,19.04,100.00,1118993,26,19929,-73
2024-06-06 07:31:19,19.42,19.42,19.42,100.00,1126327,26,19962,-72
2024-06-06 07:31:49,19.59,19.59,19.59,100.00,1126104,26,19928,-72
2024-06-06 07:32:20,19.68,19.68,19.68,100.00,1126391,26,19940,-73
2024-06-06 07:32:50,19.82,19.82,19.82,100.00,1118527,26,19933,-73
2024-06-06 07:33:20,20.12,20.12,20.12,100.00,1111509,26,20795,-72
2024-06-06 07:33:50,20.15,20.15,20.15,100.00,1111223,26,20002,-72
2024-06-06 07:34:21,20.15,20.15,20.15,100.00,1120557,26,19933,-73
2024-06-06 07:34:51,20.06,20.06,20.06,100.00,1125493,26,19928,-73
2024-06-06 07:35:22,20.29,20.29,20.29,100.00,1133831,26,19935,-73
2024-06-06 07:35:52,20.22,20.22,20.22,100.00,1118518,26,20006,-71
2024-06-06 07:36:23,20.38,20.38,20.38,100.00,1125299,26,20326,-73
2024-06-06 07:36:53,20.40,20.40,20.40,100.00,1118416,26,19932,-74
2024-06-06 07:37:23,20.40,20.40,20.40,100.00,1118777,26,19929,-73
2024-06-06 07:37:54,20.26,20.26,20.26,100.00,1111315,26,20281,-72
2024-06-06 07:38:24,20.34,20.34,20.34,100.00,1115654,26,20269,-72
2024-06-06 07:38:55,20.32,20.32,20.32,100.00,1118833,26,19941,-72
2024-06-06 07:39:26,20.37,20.37,20.37,100.00,1119024,26,19933,-72
2024-06-06 07:39:56,20.34,20.34,20.34,100.00,1125917,26,19932,-72
2024-06-06 07:40:27,20.28,20.28,20.28,100.00,1118920,26,19935,-72
2024-06-06 07:40:57,20.23,20.23,20.23,100.00,1111779,26,19929,-74
2024-06-06 07:41:27,20.16,20.16,20.16,100.00,1118349,26,19929,-73
2024-06-06 07:41:58,19.66,19.66,19.66,100.00,1111084,26,20310,-73
2024-06-06 07:42:28,19.71,19.71,19.71,100.00,1111337,26,19936,-73
2024-06-06 07:42:58,19.81,19.81,19.81,100.00,1118584,26,19941,-73
2024-06-06 07:43:28,19.60,19.60,19.60,100.00,1118431,26,19937,-73
2024-06-06 07:43:59,19.87,19.87,19.87,100.00,1104040,26,19930,-73
2024-06-06 07:44:29,19.97,19.97,19.97,100.00,1096947,27,19931,-73
2024-06-06 07:44:59,19.87,19.87,19.87,100.00,1111952,26,19938,-72
2024-06-06 07:45:32,19.84,19.84,19.84,100.00,1125899,26,20747,-73
2024-06-06 07:46:02,19.88,19.88,19.88,100.00,1133763,26,19936,-73
2024-06-06 07:46:32,19.91,19.91,19.91,100.00,1126050,26,20478,-73
2024-06-06 07:47:03,20.16,20.16,20.16,100.00,1118585,26,19952,-71
2024-06-06 07:47:34,20.06,20.06,20.06,100.00,1118705,26,19997,-70
2024-06-06 07:48:04,19.88,19.88,19.88,100.00,1111344,26,20349,-72
2024-06-06 07:48:36,20.15,20.15,20.15,100.00,1114965,26,19945,-73
2024-06-06 07:49:06,20.18,20.18,20.18,100.00,1097487,26,20295,-72
2024-06-06 07:49:36,20.38,20.38,20.38,100.00,1111322,26,19940,-72
2024-06-06 07:50:07,20.57,20.57,20.57,100.00,1111493,26,19930,-72
2024-06-06 07:50:38,20.90,20.90,20.90,100.00,1111257,26,20412,-74
2024-06-06 07:51:08,21.05,21.05,21.05,100.00,1119099,26,19933,-73
2024-06-06 07:51:38,21.26,21.26,21.26,100.00,1118552,26,19965,-73
2024-06-06 07:52:08,21.22,21.22,21.22,100.00,1118453,26,19936,-71
2024-06-06 07:52:39,21.39,21.39,21.39,100.00,1111106,26,19945,-73
2024-06-06 07:53:09,21.55,21.55,21.55,100.00,1104262,26,19936,-71
2024-06-06 07:53:45,21.39,21.39,21.39,100.00,1100393,26,20001,-73
2024-06-06 07:54:15,21.31,21.31,21.31,100.00,1113951,26,19941,-73
2024-06-06 07:54:46,21.48,21.48,21.48,100.00,1112128,26,20362,-73
2024-06-06 07:55:16,21.67,21.67,21.67,100.00,1119861,26,19937,-71
2024-06-06 07:55:48,21.83,21.83,21.83,100.00,1126138,26,19936,-72
2024-06-06 07:56:18,21.98,21.98,21.98,100.00,1126490,26,19960,-72
2024-06-06 07:56:49,22.28,22.28,22.28,100.00,1118218,26,19943,-72
2024-06-06 07:57:19,22.46,22.46,22.46,100.00,1118855,26,20336,-73
2024-06-06 07:57:49,22.06,22.06,22.06,100.00,1119145,26,19929,-72
2024-06-06 07:58:19,22.22,22.22,22.22,100.00,1126226,26,19961,-74
2024-06-06 07:58:50,22.16,22.16,22.16,100.00,1128851,26,19936,-73
2024-06-06 07:59:20,21.92,21.92,21.92,100.00,1118741,26,19929,-73
2024-06-06 07:59:50,22.17,22.17,22.17,100.00,1118716,26,19940,-73
2024-06-06 08:00:21,22.29,22.29,22.29,100.00,1120571,26,19933,-72
2024-06-06 08:00:51,22.42,22.42,22.42,100.00,1126038,26,20435,-73
2024-06-06 08:01:21,22.45,22.45,22.45,100.00,1133707,26,19940,-73
2024-06-06 08:01:52,22.04,22.04,22.04,100.00,1141246,26,20260,-74
2024-06-06 08:02:22,22.17,22.17,22.17,100.00,1126036,26,19935,-73
2024-06-06 08:02:52,22.12,22.12,22.12,100.00,1111132,26,19929,-72
2024-06-06 08:03:23,22.10,22.10,22.10,100.00,1104146,26,19942,-73
2024-06-06 08:03:54,22.03,22.03,22.03,100.00,1107996,26,20430,-74
2024-06-06 08:04:24,22.21,22.21,22.21,100.00,1119008,26,19933,-72
2024-06-06 08:04:54,22.12,22.12,22.12,100.00,1125407,26,19941,-72
2024-06-06 08:05:24,22.31,22.31,22.31,100.00,1120057,26,19939,-73
2024-06-06 08:05:55,22.34,22.34,22.34,100.00,1126064,26,19933,-73
2024-06-06 08:06:25,22.47,22.47,22.47,100.00,1118571,26,19933,-73
2024-06-06 08:06:55,22.20,22.20,22.20,100.00,1118503,26,19986,-73
2024-06-06 08:07:26,21.83,21.83,21.83,100.00,1118234,26,19958,-73
2024-06-06 08:07:56,21.84,21.84,21.84,100.00,1126117,26,20030,-73
2024-06-06 08:08:27,22.00,22.00,22.00,100.00,1111255,26,19934,-73
2024-06-06 08:08:58,22.16,22.16,22.16,100.00,1111140,26,19979,-72
2024-06-06 08:09:29,22.34,22.34,22.34,100.00,1111261,26,19949,-73
2024-06-06 08:10:00,22.36,22.36,22.36,100.00,1105053,26,20394,-72
2024-06-06 08:10:30,22.07,22.07,22.07,100.00,1118757,26,19933,-73
2024-06-06 08:11:00,21.61,21.61,21.61,100.00,1118460,26,19929,-72
2024-06-06 08:11:31,21.75,21.75,21.75,100.00,1118425,26,20404,-72
2024-06-06 08:12:01,21.79,21.79,21.79,100.00,1125945,26,19940,-73
2024-06-06 08:12:31,21.80,21.80,21.80,100.00,1125915,26,19983,-72
2024-06-06 08:13:01,21.88,21.88,21.88,100.00,1126038,26,19951,-71
2024-06-06 08:13:32,21.98,21.98,21.98,100.00,1125926,26,19933,-73
2024-06-06 08:14:02,22.42,22.42,22.42,100.00,1118233,26,19933,-73
2024-06-06 08:14:32,22.66,22.66,22.66,100.00,1117872,26,19932,-73
2024-06-06 08:15:03,22.77,22.77,22.77,100.00,1111415,26,20365,-73
2024-06-06 08:15:33,22.99,22.99,22.99,100.00,1104180,26,19937,-73
2024-06-06 08:16:07,22.77,22.77,22.77,100.00,1104079,26,20317,-72
2024-06-06 08:16:37,22.31,22.31,22.31,100.00,1104963,26,19930,-72
2024-06-06 08:17:08,22.53,22.53,22.53,100.00,1111349,26,19999,-71
2024-06-06 08:17:39,22.55,22.55,22.55,100.00,1111949,26,20217,-72
2024-06-06 08:18:09,22.14,22.14,22.14,100.00,1104028,26,19933,-73
2024-06-06 08:18:39,22.47,22.47,22.47,100.00,1104182,26,19936,-73
2024-06-06 08:19:10,22.36,22.36,22.36,100.00,1103765,26,19942,-73
2024-06-06 08:19:40,22.41,22.41,22.41,100.00,1111231,26,19961,-73
2024-06-06 08:20:10,22.34,22.34,22.34,100.00,1118700,26,19936,-73
2024-06-06 08:20:50,22.01,22.01,22.01,100.00,1111135,26,20439,-74
2024-06-06 08:21:21,22.04,22.04,22.04,100.00,1126198,26,19958,-73
2024-06-06 08:21:51,22.11,22.11,22.11,100.00,1118518,26,19936,-72
2024-06-06 08:22:21,22.43,22.43,22.43,100.00,1118477,26,19940,-72
2024-06-06 08:22:54,22.47,22.47,22.47,100.00,1118598,26,19937,-73
2024-06-06 08:23:25,22.47,22.47,22.47,100.00,1101984,26,19944,-73
2024-06-06 08:23:55,22.80,22.80,22.80,100.00,1104414,26,20480,-72
2024-06-06 08:24:25,1111038,1111038,1111038,1111038,1111038,26,20016,-73
2024-06-06 08:24:56,23.29,23.29,23.29,100.00,1103314,26,20015,-72
2024-06-06 08:25:26,23.13,23.13,23.13,100.00,1104024,26,19930,-73
2024-06-06 08:25:59,23.07,23.07,23.07,100.00,1103835,26,19934,-72
2024-06-06 08:26:30,23.02,23.02,23.02,100.00,1112009,26,19930,-73
2024-06-06 08:27:00,22.95,22.95,22.95,100.00,1119300,26,19929,-72
2024-06-06 08:27:30,23.14,23.14,23.14,100.00,1113007,26,19941,-71
2024-06-06 08:28:01,23.21,23.21,23.21,100.00,1125928,26,20469,-72
2024-06-06 08:28:32,23.18,23.18,23.18,100.00,1125999,26,19936,-73
2024-06-06 08:29:03,23.09,23.09,23.09,100.00,1118989,26,19936,-72
2024-06-06 08:29:34,23.01,23.01,23.01,100.00,1117328,26,19929,-73
2024-06-06 08:30:04,23.51,23.51,23.51,100.00,1118544,26,20384,-73
2024-06-06 08:30:35,23.90,23.90,23.90,100.00,1118541,26,20360,-72
2024-06-06 08:31:05,23.34,23.34,23.34,100.00,1107706,26,19929,-73
2024-06-06 08:31:36,22.47,22.47,22.47,100.00,1111369,26,19929,-72
2024-06-06 08:32:07,22.53,22.53,22.53,100.00,1104242,26,19930,-73
2024-06-06 08:32:37,22.46,22.46,22.46,100.00,1112848,26,20400,-73
2024-06-06 08:33:07,22.67,22.67,22.67,100.00,1118953,26,19935,-73
2024-06-06 08:33:38,23.11,23.11,23.11,100.00,1126114,26,19940,-73
2024-06-06 08:34:10,22.96,22.96,22.96,100.00,1125750,26,20583,-72
2024-06-06 08:34:41,23.09,23.09,23.09,100.00,1125086,26,19935,-73
2024-06-06 08:35:11,23.11,23.11,23.11,100.00,1126741,26,20275,-73
2024-06-06 08:35:41,23.33,23.33,23.33,100.00,1133575,26,20474,-72
2024-06-06 08:36:12,23.16,23.16,23.16,100.00,1121388,26,20003,-72
2024-06-06 08:36:42,23.24,23.24,23.24,100.00,1122875,26,19986,-72
2024-06-06 08:37:12,23.32,23.32,23.32,100.00,1126084,26,19936,-70
2024-06-06 08:37:42,23.36,23.36,23.36,100.00,1126065,26,19940,-72
2024-06-06 08:38:13,23.22,23.22,23.22,100.00,1131887,26,19955,-73
2024-06-06 08:38:43,23.21,23.21,23.21,100.00,1133669,26,19935,-73
2024-06-06 08:39:13,23.22,23.22,23.22,100.00,1133641,26,19928,-73
2024-06-06 08:39:44,22.82,22.82,22.82,100.00,1125985,26,20019,-72
2024-06-06 08:40:14,23.14,23.14,23.14,100.00,1125778,26,20260,-73
2024-06-06 08:40:44,23.16,23.16,23.16,100.00,1133373,26,19940,-73
2024-06-06 08:41:14,23.08,23.08,23.08,100.00,1133591,26,19939,-74
2024-06-06 08:41:45,22.94,22.94,22.94,100.00,1125933,26,19929,-73
2024-06-06 08:42:15,22.93,22.93,22.93,100.00,1118718,26,19937,-72
2024-06-06 08:42:46,22.89,22.89,22.89,100.00,1125987,26,19929,-73
2024-06-06 08:43:16,22.75,22.75,22.75,100.00,1119466,26,19976,-72
2024-06-06 08:43:47,23.06,23.06,23.06,100.00,1118688,26,19939,-73
2024-06-06 08:44:17,23.39,23.39,23.39,100.00,1118684,26,19929,-72
2024-06-06 08:44:47,23.91,23.91,23.91,100.00,1103234,26,19999,-73
2024-06-06 08:45:18,23.73,23.73,23.73,100.00,1111216,26,20285,-73
2024-06-06 08:45:48,24.01,24.01,24.01,100.00,1111309,26,19933,-73
2024-06-06 08:46:18,24.04,24.04,24.04,100.00,1104110,26,19930,-73
2024-06-06 08:46:48,24.37,24.37,24.37,100.00,1111041,26,20003,-74
2024-06-06 08:47:19,24.56,24.56,24.56,100.00,1111436,26,19971,-73
2024-06-06 08:47:49,24.62,24.62,24.62,100.00,1111288,26,20389,-72
2024-06-06 08:48:19,24.30,24.30,24.30,100.00,1111345,26,19937,-72
2024-06-06 08:48:50,24.61,24.61,24.61,100.00,1103930,26,19934,-73
2024-06-06 08:49:20,24.80,24.80,24.80,100.00,1104194,26,19930,-74
2024-06-06 08:49:51,24.50,24.50,24.50,100.00,1111393,26,19942,-74
2024-06-06 08:50:21,24.73,24.73,24.73,100.00,1106009,26,20286,-74
2024-06-06 08:50:51,24.37,24.37,24.37,100.00,1111171,26,20762,-73
2024-06-06 08:51:21,24.23,24.23,24.23,100.00,1104160,26,19941,-72
2024-06-06 08:51:52,23.80,23.80,23.80,100.00,1106250,26,19930,-72
2024-06-06 08:52:22,23.56,23.56,23.56,100.00,1118617,26,19947,-71
2024-06-06 08:52:53,23.99,23.99,23.99,100.00,1111274,26,19937,-73
2024-06-06 08:53:23,23.87,23.87,23.87,100.00,1111298,26,19999,-73
2024-06-06 08:53:53,23.98,23.98,23.98,100.00,1117981,26,19945,-73
2024-06-06 08:54:24,24.03,24.03,24.03,100.00,1111246,26,20293,-72
2024-06-06 08:54:54,24.06,24.06,24.06,100.00,1110650,26,19929,-71
2024-06-06 08:55:24,23.83,23.83,23.83,100.00,1121135,26,19932,-72
2024-06-06 08:55:55,24.15,24.15,24.15,100.00,1126062,26,20365,-73
2024-06-06 08:56:25,24.38,24.38,24.38,100.00,1118687,26,19929,-73
2024-06-06 08:56:55,24.17,24.17,24.17,100.00,1118386,26,19933,-72
2024-06-06 08:57:26,24.40,24.40,24.40,100.00,1125909,26,19957,-72
2024-06-06 08:57:56,24.60,24.60,24.60,100.00,1111301,26,19933,-73
2024-06-06 08:58:26,24.50,24.50,24.50,100.00,1103917,26,20041,-73
2024-06-06 08:58:57,24.19,24.19,24.19,100.00,1110281,26,20805,-75
2024-06-06 08:59:27,24.08,24.08,24.08,100.00,1104122,26,19930,-72
2024-06-06 08:59:57,24.14,24.14,24.14,100.00,1103992,26,19929,-73
2024-06-06 09:00:28,24.07,24.07,24.07,100.00,1125818,26,19935,-72
2024-06-06 09:01:01,24.05,24.05,24.05,100.00,1118645,26,20381,-71
2024-06-06 09:01:42,23.92,23.92,23.92,100.00,1119112,26,19929,-73
2024-06-06 09:02:27,23.74,23.74,23.74,100.00,1118524,26,19940,-71
2024-06-06 09:02:58,23.52,23.52,23.52,100.00,1103976,26,19934,-72
2024-06-06 09:03:29,23.27,23.27,23.27,100.00,1102875,26,19938,-73
2024-06-06 09:03:59,22.97,22.97,22.97,100.00,1100378,26,20018,-73
2024-06-06 09:04:30,22.94,22.94,22.94,100.00,1104211,26,19941,-73
2024-06-06 09:05:01,22.85,22.85,22.85,100.00,1111191,26,19934,-73
2024-06-06 09:05:31,22.49,22.49,22.49,100.00,1103660,26,19930,-73
2024-06-06 09:06:01,22.42,22.42,22.42,100.00,1104365,26,20028,-73
2024-06-06 09:06:32,22.26,22.26,22.26,100.00,1104121,26,20029,-72
2024-06-06 09:07:02,21.89,21.89,21.89,100.00,1111082,26,20004,-73
2024-06-06 09:07:32,21.97,21.97,21.97,100.00,1110979,26,19933,-73
2024-06-06 09:08:03,21.66,21.66,21.66,100.00,1111321,26,20276,-73
2024-06-06 09:08:33,21.61,21.61,21.61,100.00,1103962,26,19930,-73
2024-06-06 09:09:04,21.67,21.67,21.67,100.00,1111386,26,20363,-73
2024-06-06 09:09:34,21.44,21.44,21.44,100.00,1125882,26,19928,-73
2024-06-06 09:10:04,21.39,21.39,21.39,100.00,1125998,26,20705,-71
2024-06-06 09:10:35,21.30,21.30,21.30,100.00,1128330,26,20364,-72
2024-06-06 09:11:05,21.12,21.12,21.12,100.00,1133380,26,20275,-74
2024-06-06 09:11:35,20.99,20.99,20.99,100.00,1133473,26,19928,-73
2024-06-06 09:12:06,21.00,21.00,21.00,100.00,1125679,26,19928,-73
2024-06-06 09:12:39,20.95,20.95,20.95,100.00,1125727,26,19928,-71
2024-06-06 09:13:09,20.96,20.96,20.96,100.00,1133514,26,20005,-73
2024-06-06 09:13:40,20.97,20.97,20.97,100.00,1134111,26,20354,-72
2024-06-06 09:14:10,20.95,20.95,20.95,100.00,1120033,26,19961,-72
2024-06-06 09:14:40,20.87,20.87,20.87,100.00,1103212,26,19930,-72
2024-06-06 09:15:11,20.76,20.76,20.76,100.00,1096831,27,19941,-73
2024-06-06 09:15:41,20.71,20.71,20.71,100.00,1098802,26,19942,-72
2024-06-06 09:16:32,20.65,20.65,20.65,100.00,1118238,26,20369,-73
2024-06-06 09:17:02,20.46,20.46,20.46,100.00,1122784,26,19928,-72
2024-06-06 09:17:32,20.38,20.38,20.38,100.00,1123354,26,20618,-72
2024-06-06 09:18:03,20.35,20.35,20.35,100.00,1125830,26,19936,-71
2024-06-06 09:18:33,20.18,20.18,20.18,100.00,1125880,26,20026,-72
2024-06-06 09:19:04,20.10,20.10,20.10,100.00,1127874,26,19928,-73
2024-06-06 09:19:34,20.09,20.09,20.09,100.00,1133820,26,19928,-72
2024-06-06 09:20:05,20.05,20.05,20.05,100.00,1133291,26,19928,-72
2024-06-06 09:20:42,19.94,19.94,19.94,100.00,1133401,26,19928,-72
2024-06-06 09:21:13,19.86,19.86,19.86,100.00,1118519,26,19929,-72
2024-06-06 09:21:50,19.72,19.72,19.72,100.00,1120397,26,19929,-73
2024-06-06 09:22:20,19.62,19.62,19.62,100.00,1126092,26,19986,-71
2024-06-06 09:22:57,19.55,19.55,19.55,100.00,1127603,26,19937,-71
2024-06-06 09:23:27,19.50,19.50,19.50,100.00,1125802,26,19928,-72
2024-06-06 09:23:58,19.49,19.49,19.49,100.00,1124227,26,19935,-72
2024-06-06 09:24:28,19.38,19.38,19.38,100.00,1119704,26,19959,-71
2024-06-06 09:24:58,19.36,19.36,19.36,100.00,1117923,26,19929,-72
2024-06-06 09:25:29,19.32,19.32,19.32,100.00,1125898,26,19929,-73
2024-06-06 09:25:59,19.39,19.39,19.39,100.00,1118113,26,19933,-72
2024-06-06 09:26:31,19.33,19.33,19.33,100.00,1118385,26,20339,-73
2024-06-06 09:27:01,19.27,19.27,19.27,100.00,1125860,26,19998,-72
2024-06-06 09:27:31,19.33,19.33,19.33,100.00,1120039,26,20037,-73
2024-06-06 09:28:02,19.35,19.35,19.35,100.00,1118435,26,20394,-72
2024-06-06 09:28:32,19.29,19.29,19.29,100.00,1118496,26,19933,-73
2024-06-06 09:29:02,19.23,19.23,19.23,100.00,1118664,26,19928,-71
2024-06-06 09:29:32,19.36,19.36,19.36,100.00,1110819,26,19930,-72
2024-06-06 09:30:03,19.37,19.37,19.37,100.00,1118515,26,20859,-72
2024-06-06 09:30:33,19.30,19.30,19.30,100.00,1118444,26,19928,-73
2024-06-06 09:31:04,19.30,19.30,19.30,100.00,1111161,26,19937,-72
2024-06-06 09:31:34,19.43,19.43,19.43,100.00,1110965,26,19934,-72
2024-06-06 09:32:05,19.63,19.63,19.63,100.00,1104005,26,20356,-71
2024-06-06 09:32:35,19.71,19.71,19.71,100.00,1103670,26,19944,-71
2024-06-06 09:33:08,19.86,19.86,19.86,100.00,1111228,26,19940,-72
2024-06-06 09:33:39,20.08,20.08,20.08,100.00,1125794,26,19928,-71
2024-06-06 09:34:10,20.24,20.24,20.24,100.00,1125590,26,19928,-73
2024-06-06 09:34:40,20.51,20.51,20.51,100.00,1117318,26,20582,-72
2024-06-06 09:35:11,20.73,20.73,20.73,100.00,1111299,26,20000,-72
2024-06-06 09:35:41,20.85,20.85,20.85,100.00,1118421,26,19936,-73
2024-06-06 09:36:12,20.77,20.77,20.77,100.00,1118549,26,19941,-73
2024-06-06 09:36:42,20.84,20.84,20.84,100.00,1120987,26,19928,-72
2024-06-06 09:37:14,20.94,20.94,20.94,100.00,1118647,26,19994,-72
2024-06-06 09:37:44,20.97,20.97,20.97,100.00,1118417,26,19929,-72
2024-06-06 09:38:14,21.10,21.10,21.10,100.00,1105654,26,19938,-72
2024-06-06 09:38:45,21.16,21.16,21.16,100.00,1110896,26,19945,-71
2024-06-06 09:39:15,21.27,21.27,21.27,100.00,1111136,26,19929,-72
2024-06-06 09:39:55,21.51,21.51,21.51,100.00,1118430,26,20061,-72
2024-06-06 09:40:25,21.88,21.88,21.88,100.00,1125913,26,20022,-70
2024-06-06 09:40:55,22.05,22.05,22.05,100.00,1118345,26,20005,-71
2024-06-06 09:41:29,22.30,22.30,22.30,100.00,1103790,26,20009,-73
2024-06-06 09:42:02,22.59,22.59,22.59,100.00,1111378,26,20012,-72
2024-06-06 09:42:32,23.02,23.02,23.02,100.00,1119805,26,20462,-71
2024-06-06 09:43:02,23.13,23.13,23.13,100.00,1119474,26,19940,-72
2024-06-06 09:43:33,23.06,23.06,23.06,100.00,1120343,26,19937,-71
2024-06-06 09:44:03,23.11,23.11,23.11,100.00,1118205,26,19969,-72
2024-06-06 09:44:33,22.74,22.74,22.74,100.00,1110375,26,19930,-70
2024-06-06 09:45:04,22.54,22.54,22.54,100.00,1122853,26,19933,-70
2024-06-06 09:45:34,22.31,22.31,22.31,100.00,1118303,26,19936,-72
2024-06-06 09:46:05,21.86,21.86,21.86,100.00,1110989,26,19929,-73
2024-06-06 09:46:36,21.35,21.35,21.35,100.00,1111029,26,20697,-73
2024-06-06 09:47:06,21.70,21.70,21.70,100.00,1111004,26,19998,-73
2024-06-06 09:47:36,21.44,21.44,21.44,100.00,1118236,26,19933,-72
2024-06-06 09:48:07,21.58,21.58,21.58,100.00,1110387,26,20332,-72
2024-06-06 09:48:37,21.79,21.79,21.79,100.00,1117981,26,19936,-73
2024-06-06 09:49:10,21.79,21.79,21.79,100.00,1118268,26,19960,-70
2024-06-06 09:49:40,21.62,21.62,21.62,100.00,1110946,26,19930,-73
2024-06-06 09:50:11,21.63,21.63,21.63,100.00,1103691,26,20301,-73
2024-06-06 09:50:41,21.38,21.38,21.38,100.00,1104338,26,19933,-73
2024-06-06 09:51:11,21.37,21.37,21.37,100.00,1111016,26,19930,-72
2024-06-06 09:51:42,21.30,21.30,21.30,100.00,1118391,26,19936,-73
2024-06-06 09:52:12,21.27,21.27,21.27,100.00,1125500,26,20449,-73
2024-06-06 09:52:42,21.25,21.25,21.25,100.00,1118451,26,19985,-72
2024-06-06 09:53:13,21.19,21.19,21.19,100.00,1118380,26,19997,-71
2024-06-06 09:53:43,21.20,21.20,21.20,100.00,1117916,26,19929,-73
2024-06-06 09:54:13,21.08,21.08,21.08,100.00,1118364,26,20280,-73
2024-06-06 09:54:44,21.12,21.12,21.12,100.00,1117715,26,19944,-72
2024-06-06 09:55:14,21.10,21.10,21.10,100.00,1112673,26,19933,-74
2024-06-06 09:55:45,20.99,20.99,20.99,100.00,1125665,26,19935,-73
2024-06-06 09:56:16,20.97,20.97,20.97,100.00,1118543,26,20353,-73
2024-06-06 09:56:46,20.83,20.83,20.83,100.00,1111536,26,19929,-73
2024-06-06 09:57:16,20.77,20.77,20.77,100.00,1118190,26,20002,-73
2024-06-06 09:57:47,20.76,20.76,20.76,100.00,1110802,26,19988,-73
2024-06-06 09:58:17,20.81,20.81,20.81,100.00,1118535,26,20463,-73
2024-06-06 09:58:47,20.85,20.85,20.85,100.00,1118167,26,19938,-73
2024-06-06 09:59:18,20.61,20.61,20.61,100.00,1111096,26,20001,-69
2024-06-06 09:59:49,20.63,20.63,20.63,100.00,1118206,26,19944,-72
2024-06-06 10:00:19,20.74,20.74,20.74,100.00,1118143,26,19929,-73
2024-06-06 10:00:49,20.81,20.81,20.81,100.00,1103874,26,19930,-71
2024-06-06 10:01:19,21.08,21.08,21.08,100.00,1103883,26,20374,-73
2024-06-06 10:01:52,21.04,21.04,21.04,100.00,1096436,27,19931,-72
2024-06-06 10:02:22,21.09,21.09,21.09,100.00,1110566,26,19940,-73
2024-06-06 10:02:52,21.25,21.25,21.25,100.00,1118296,26,19940,-72
2024-06-06 10:03:23,21.59,21.59,21.59,100.00,1110824,26,19929,-72
2024-06-06 10:03:53,21.88,21.88,21.88,100.00,1110547,26,19937,-72
2024-06-06 10:04:23,22.23,22.23,22.23,100.00,1118507,26,20154,-72
2024-06-06 10:04:54,22.19,22.19,22.19,100.00,1125071,26,20005,-72
2024-06-06 10:05:24,22.66,22.66,22.66,100.00,1125631,26,20586,-72
2024-06-06 10:05:55,22.71,22.71,22.71,100.00,1125662,26,19935,-72
2024-06-06 10:06:25,22.90,22.90,22.90,100.00,1118283,26,19936,-72
2024-06-06 10:06:56,22.74,22.74,22.74,100.00,1111055,26,19937,-73
2024-06-06 10:07:26,22.81,22.81,22.81,100.00,1110767,26,20376,-73
2024-06-06 10:07:57,23.47,23.47,23.47,100.00,1103744,26,20008,-74
2024-06-06 10:08:27,23.86,23.86,23.86,100.00,1111097,26,19933,-72
2024-06-06 10:09:00,24.32,24.32,24.32,100.00,1122124,26,19940,-73
2024-06-06 10:09:30,24.21,24.21,24.21,100.00,1133261,26,19935,-70
2024-06-06 10:10:00,23.98,23.98,23.98,100.00,1118846,26,19983,-71
2024-06-06 10:10:30,23.65,23.65,23.65,100.00,1118154,26,20335,-72
2024-06-06 10:11:01,24.09,24.09,24.09,100.00,1103626,26,19937,-73
2024-06-06 10:11:31,23.96,23.96,23.96,100.00,1103653,26,19933,-72
2024-06-06 10:12:02,24.34,24.34,24.34,100.00,1110924,26,20007,-73
2024-06-06 10:12:32,24.96,24.96,24.96,100.00,1118005,26,19961,-72
2024-06-06 10:13:02,25.68,25.68,25.68,100.00,1118444,26,19941,-73
2024-06-06 10:13:33,26.12,26.12,26.12,100.00,1118267,26,19933,-73
2024-06-06 10:14:03,26.32,26.32,26.32,100.00,1110725,26,20365,-72
2024-06-06 10:14:33,26.65,26.65,26.65,100.00,1117425,26,19929,-73
2024-06-06 10:15:04,26.53,26.53,26.53,100.00,1111080,26,19939,-73
2024-06-06 10:15:36,26.53,26.53,26.53,100.00,1102752,26,19930,-73
2024-06-06 10:16:06,26.51,26.51,26.51,100.00,1090146,27,19942,-74
2024-06-06 10:16:37,26.31,26.31,26.31,100.00,1097722,26,19930,-73
2024-06-06 10:17:11,26.59,26.59,26.59,100.00,1111340,26,19933,-73
2024-06-06 10:17:41,26.22,26.22,26.22,100.00,1117597,26,19929,-73
2024-06-06 10:18:13,25.99,25.99,25.99,100.00,1110946,26,19929,-73
2024-06-06 10:18:48,25.36,25.36,25.36,100.00,1112025,26,20807,-73
2024-06-06 10:19:40,24.49,24.49,24.49,100.00,1118023,26,20414,-73
2024-06-06 10:20:14,25.16,25.16,25.16,100.00,1125353,26,20077,-73
2024-06-06 10:20:53,25.12,25.12,25.12,100.00,1117957,26,19937,-72
2024-06-06 10:21:23,25.14,25.14,25.14,100.00,1118313,26,19940,-74
2024-06-06 10:22:00,25.60,25.60,25.60,100.00,1113767,26,19940,-73
2024-06-06 10:22:36,25.53,25.53,25.53,100.00,1118000,26,19948,-73
2024-06-06 10:23:07,25.76,25.76,25.76,100.00,1106634,26,20000,-74
2024-06-06 10:23:37,25.64,25.64,25.64,100.00,1116462,26,19998,-73
2024-06-06 10:24:07,25.68,25.68,25.68,100.00,1117921,26,19935,-73
2024-06-06 10:24:38,26.12,26.12,26.12,100.00,1117412,26,20407,-74
2024-06-06 10:25:09,26.28,26.28,26.28,100.00,1118277,26,19936,-74
2024-06-06 10:25:46,25.87,25.87,25.87,100.00,1111283,26,19929,-72
2024-06-06 10:26:18,25.61,25.61,25.61,100.00,1125759,26,19936,-73
2024-06-06 10:26:48,26.17,26.17,26.17,100.00,1125591,26,19936,-71
2024-06-06 10:27:18,25.76,25.76,25.76,100.00,1120324,26,20292,-73
2024-06-06 10:27:49,26.12,26.12,26.12,100.00,1117884,26,19987,-74
2024-06-06 10:28:19,26.84,26.84,26.84,100.00,1118120,26,19997,-73
2024-06-06 10:28:49,26.79,26.79,26.79,100.00,1118037,26,19998,-73
2024-06-06 10:29:29,26.90,26.90,26.90,100.00,1117893,26,19929,-74
2024-06-06 10:30:08,26.51,26.51,26.51,100.00,1103725,26,19936,-72
2024-06-06 10:30:39,26.83,26.83,26.83,100.00,1112469,26,19942,-73
2024-06-06 10:31:09,26.27,26.27,26.27,100.00,1122523,26,20723,-74
2024-06-06 10:31:45,26.39,26.39,26.39,100.00,1120594,26,19929,-72
2024-06-06 10:32:25,26.43,26.43,26.43,100.00,1118276,26,19943,-74
2024-06-06 10:32:56,26.52,26.52,26.52,100.00,1110618,26,19929,-75
2024-06-06 10:33:33,26.80,26.80,26.80,100.00,1111021,26,19930,-72
2024-06-06 10:34:10,27.00,27.00,27.00,100.00,1103698,26,20550,-74
2024-06-06 10:34:44,27.23,27.23,27.23,100.00,1106228,26,19941,-73
2024-06-06 10:35:14,27.17,27.17,27.17,100.00,1107833,26,20000,-73
2024-06-06 10:35:45,26.43,26.43,26.43,100.00,1106332,26,20784,-72
2024-06-06 10:36:16,26.47,26.47,26.47,100.00,1105911,26,20008,-73
2024-06-06 10:36:47,27.01,27.01,27.01,100.00,1109511,26,19937,-73
2024-06-06 10:37:17,26.95,26.95,26.95,100.00,1111192,26,19945,-71
2024-06-06 10:37:48,26.85,26.85,26.85,100.00,1111044,26,19929,-74
2024-06-06 10:38:18,26.61,26.61,26.61,100.00,1121153,26,20493,-74
2024-06-06 10:38:49,26.59,26.59,26.59,100.00,1118445,26,19940,-73
2024-06-06 10:39:19,26.06,26.06,26.06,100.00,1118117,26,19936,-71
2024-06-06 10:39:53,26.05,26.05,26.05,100.00,1103414,26,20409,-73
2024-06-06 10:40:23,26.38,26.38,26.38,100.00,1097378,26,20322,-74
2024-06-06 10:40:53,26.36,26.36,26.36,100.00,1104525,26,19941,-71
2024-06-06 10:41:24,26.42,26.42,26.42,100.00,1105041,26,19983,-73
2024-06-06 10:41:54,26.13,26.13,26.13,100.00,1116556,26,19933,-72
2024-06-06 10:42:24,25.95,25.95,25.95,100.00,1103572,26,20336,-73
2024-06-06 10:42:55,25.66,25.66,25.66,100.00,1103786,26,20009,-73
2024-06-06 10:43:26,25.66,25.66,25.66,100.00,1103282,26,19984,-74
2024-06-06 10:43:57,25.67,25.67,25.67,100.00,1103907,26,19938,-73
2024-06-06 10:44:28,25.81,25.81,25.81,100.00,1104102,26,19930,-73
2024-06-06 10:44:58,26.15,26.15,26.15,100.00,1103219,26,20456,-73
2024-06-06 10:45:31,25.76,25.76,25.76,100.00,1103509,26,20381,-72
2024-06-06 10:46:03,25.53,25.53,25.53,100.00,1103558,26,20322,-72
2024-06-06 10:46:34,25.14,25.14,25.14,100.00,1104773,26,19937,-73
2024-06-06 10:47:04,24.93,24.93,24.93,100.00,1117336,26,20719,-71
2024-06-06 10:47:34,25.34,25.34,25.34,100.00,1103753,26,19942,-73
2024-06-06 10:48:05,25.53,25.53,25.53,100.00,1110796,26,19969,-73
2024-06-06 10:48:35,25.53,25.53,25.53,100.00,1117996,26,19944,-73
2024-06-06 10:49:06,25.78,25.78,25.78,100.00,1118192,26,19928,-73
2024-06-06 10:49:36,25.60,25.60,25.60,100.00,1110783,26,19929,-73
2024-06-06 10:50:06,25.19,25.19,25.19,100.00,1110703,26,20357,-72
2024-06-06 10:50:36,25.37,25.37,25.37,100.00,1110817,26,19929,-72
2024-06-06 10:51:13,25.51,25.51,25.51,100.00,1110895,26,19948,-73
2024-06-06 10:51:46,25.84,25.84,25.84,100.00,1117985,26,19989,-73
2024-06-06 10:52:16,25.82,25.82,25.82,100.00,1113085,26,19941,-73
2024-06-06 10:52:47,25.80,25.80,25.80,100.00,1118076,26,19933,-73
2024-06-06 10:53:17,26.09,26.09,26.09,100.00,1111670,26,20015,-73
2024-06-06 10:53:48,25.31,25.31,25.31,100.00,1110485,26,19929,-71
2024-06-06 10:54:22,25.27,25.27,25.27,100.00,1118360,26,19939,-72
2024-06-06 10:54:52,25.84,25.84,25.84,100.00,1124822,26,20503,-71
2024-06-06 10:55:23,26.23,26.23,26.23,100.00,1122060,26,19937,-73
2024-06-06 10:55:53,26.55,26.55,26.55,100.00,1118803,26,19937,-76
2024-06-06 10:56:24,26.71,26.71,26.71,100.00,1125648,26,19933,-72
2024-06-06 10:56:54,26.67,26.67,26.67,100.00,1110579,26,19999,-72
2024-06-06 10:57:25,26.51,26.51,26.51,100.00,1111048,26,19995,-72
2024-06-06 10:57:55,26.76,26.76,26.76,100.00,1110803,26,20462,-73
2024-06-06 10:58:26,26.33,26.33,26.33,100.00,1103674,26,19934,-73
2024-06-06 10:58:56,26.27,26.27,26.27,100.00,1109701,26,20491,-72
2024-06-06 10:59:26,26.32,26.32,26.32,100.00,1118718,26,20319,-72
2024-06-06 10:59:56,26.10,26.10,26.10,100.00,1119091,26,19941,-73
2024-06-06 11:00:27,25.89,25.89,25.89,100.00,1122183,26,19933,-73
2024-06-06 11:01:00,26.34,26.34,26.34,100.00,1118997,26,20392,-74
2024-06-06 11:01:30,26.36,26.36,26.36,100.00,1119681,26,19961,-73
2024-06-06 11:02:08,26.70,26.70,26.70,100.00,1103964,26,20376,-73
2024-06-06 11:02:38,25.76,25.76,25.76,100.00,1104249,26,19930,-72
2024-06-06 11:03:14,25.61,25.61,25.61,100.00,1104294,26,19934,-71
2024-06-06 11:03:44,25.64,25.64,25.64,100.00,1108922,26,19930,-72
2024-06-06 11:04:17,25.71,25.71,25.71,100.00,1112777,26,19938,-73
2024-06-06 11:04:48,25.55,25.55,25.55,100.00,1120298,26,19929,-72
2024-06-06 11:05:18,26.12,26.12,26.12,100.00,1119007,26,19928,-73
2024-06-06 11:05:48,26.36,26.36,26.36,100.00,1112002,26,19930,-71
2024-06-06 11:06:19,26.34,26.34,26.34,100.00,1118820,26,19940,-73
2024-06-06 11:06:49,26.57,26.57,26.57,100.00,1118824,26,19944,-74
2024-06-06 11:07:19,26.34,26.34,26.34,100.00,1125967,26,19939,-72
2024-06-06 11:07:50,26.28,26.28,26.28,100.00,1104126,26,19930,-74
2024-06-06 11:08:20,26.36,26.36,26.36,100.00,1111486,26,19977,-73
2024-06-06 11:08:51,26.87,26.87,26.87,100.00,1118558,26,20304,-73
2024-06-06 11:09:23,26.72,26.72,26.72,100.00,1119031,26,19954,-72
2024-06-06 11:09:53,27.00,27.00,27.00,100.00,1133778,26,19928,-73
2024-06-06 11:10:23,26.90,26.90,26.90,100.00,1133828,26,19928,-73
2024-06-06 11:10:54,27.11,27.11,27.11,100.00,1125562,26,19928,-73
2024-06-06 11:11:24,26.88,26.88,26.88,100.00,1126308,26,19933,-72
2024-06-06 11:11:54,26.49,26.49,26.49,100.00,1111480,26,19936,-73
2024-06-06 11:12:25,26.46,26.46,26.46,100.00,1108376,26,20008,-73
2024-06-06 11:12:55,26.38,26.38,26.38,100.00,1104041,26,20640,-72
2024-06-06 11:13:25,26.62,26.62,26.62,100.00,1111537,26,20412,-73
2024-06-06 11:13:56,26.96,26.96,26.96,100.00,1116953,26,19936,-73
2024-06-06 11:14:26,26.91,26.91,26.91,100.00,1097045,26,20399,-73
2024-06-06 11:14:56,26.49,26.49,26.49,100.00,1103455,26,20005,-73
2024-06-06 11:15:27,26.61,26.61,26.61,100.00,1104184,26,19945,-72
2024-06-06 11:15:57,26.74,26.74,26.74,100.00,1111168,26,20403,-73
2024-06-06 11:16:27,26.75,26.75,26.75,100.00,1104309,26,20358,-73
2024-06-06 11:16:57,26.84,26.84,26.84,100.00,1104152,26,19930,-73
2024-06-06 11:17:28,26.91,26.91,26.91,100.00,1103957,26,19970,-72
2024-06-06 11:17:58,26.30,26.30,26.30,100.00,1118672,26,19936,-73
2024-06-06 11:18:29,26.34,26.34,26.34,100.00,1118662,26,19953,-72
2024-06-06 11:18:59,26.26,26.26,26.26,100.00,1120262,26,19929,-73
2024-06-06 11:19:30,26.37,26.37,26.37,100.00,1133617,26,19958,-72
2024-06-06 11:20:00,26.51,26.51,26.51,100.00,1111286,26,19999,-73
2024-06-06 11:20:30,26.50,26.50,26.50,100.00,1104118,26,19937,-72
2024-06-06 11:21:01,26.66,26.66,26.66,100.00,1103849,26,20360,-72
2024-06-06 11:21:41,26.73,26.73,26.73,100.00,1104167,26,19936,-72
2024-06-06 11:22:13,26.80,26.80,26.80,100.00,1112034,26,19930,-73
2024-06-06 11:22:53,26.63,26.63,26.63,100.00,1124531,26,20376,-73
2024-06-06 11:23:26,25.99,25.99,25.99,100.00,1131332,26,19978,-73
2024-06-06 11:24:02,25.83,25.83,25.83,100.00,1125972,26,20000,-73
2024-06-06 11:24:39,25.75,25.75,25.75,100.00,1110646,26,19934,-72
2024-06-06 11:25:10,25.81,25.81,25.81,100.00,1107567,26,20591,-71
2024-06-06 11:25:40,26.10,26.10,26.10,100.00,1114649,26,19942,-72
2024-06-06 11:26:11,25.95,25.95,25.95,100.00,1120305,26,19937,-72
2024-06-06 11:26:48,25.67,25.67,25.67,100.00,1111286,26,20007,-73
2024-06-06 11:27:18,26.33,26.33,26.33,100.00,1111397,26,19938,-72
2024-06-06 11:27:48,26.39,26.39,26.39,100.00,1111079,26,19942,-73
2024-06-06 11:28:19,25.87,25.87,25.87,100.00,1107236,26,19930,-71
2024-06-06 11:28:50,25.36,25.36,25.36,100.00,1111478,26,19930,-72
2024-06-06 11:29:23,25.41,25.41,25.41,100.00,1103794,26,19937,-73
2024-06-06 11:29:53,25.99,25.99,25.99,100.00,1104892,26,19938,-72
2024-06-06 11:30:25,26.16,26.16,26.16,100.00,1104136,26,20365,-73
2024-06-06 11:30:55,26.60,26.60,26.60,100.00,1112556,26,19945,-73
2024-06-06 11:31:25,26.84,26.84,26.84,100.00,1118573,26,20339,-73
2024-06-06 11:31:56,26.14,26.14,26.14,100.00,1111728,26,19936,-72
2024-06-06 11:32:26,26.51,26.51,26.51,100.00,1118746,26,19929,-72
2024-06-06 11:32:56,26.85,26.85,26.85,100.00,1132249,26,19932,-73
2024-06-06 11:33:26,26.39,26.39,26.39,100.00,1125986,26,19996,-73
2024-06-06 11:33:57,26.51,26.51,26.51,100.00,1126015,26,19932,-72
2024-06-06 11:34:28,26.65,26.65,26.65,100.00,1121946,26,19933,-72
2024-06-06 11:34:58,26.53,26.53,26.53,100.00,1118094,26,19929,-72
2024-06-06 11:35:28,26.33,26.33,26.33,100.00,1126215,26,19929,-73
2024-06-06 11:35:58,26.33,26.33,26.33,100.00,1118532,26,20258,-73
2024-06-06 11:36:30,26.57,26.57,26.57,100.00,1126125,26,19962,-72
2024-06-06 11:37:01,26.66,26.66,26.66,100.00,1125959,26,19935,-73
2024-06-06 11:37:31,26.08,26.08,26.08,100.00,1119061,26,19936,-72
2024-06-06 11:38:01,26.36,26.36,26.36,100.00,1126162,26,20002,-72
2024-06-06 11:38:32,26.58,26.58,26.58,100.00,1118569,26,19929,-72
2024-06-06 11:39:02,26.59,26.59,26.59,100.00,1126175,26,20323,-72
2024-06-06 11:39:32,26.86,26.86,26.86,100.00,1126115,26,19943,-73
2024-06-06 11:40:03,27.27,27.27,27.27,100.00,1114548,26,20307,-73
2024-06-06 11:40:33,26.38,26.38,26.38,100.00,1118682,26,20638,-72
2024-06-06 11:41:04,26.38,26.38,26.38,100.00,1118669,26,19929,-73
2024-06-06 11:41:38,26.88,26.88,26.88,100.00,1118809,26,20232,-73
2024-06-06 11:42:08,26.54,26.54,26.54,100.00,1126073,26,19932,-73
2024-06-06 11:42:39,26.59,26.59,26.59,100.00,1126058,26,19978,-72
2024-06-06 11:43:09,26.18,26.18,26.18,100.00,1111339,26,19937,-73
2024-06-06 11:43:39,25.70,25.70,25.70,100.00,1110455,26,20272,-73
2024-06-06 11:44:10,25.44,25.44,25.44,100.00,1111060,26,19929,-72
2024-06-06 11:44:40,25.36,25.36,25.36,100.00,1110668,26,19936,-73
2024-06-06 11:45:10,25.54,25.54,25.54,100.00,1114707,26,19937,-72
2024-06-06 11:45:41,25.11,25.11,25.11,100.00,1104093,26,19934,-74
2024-06-06 11:46:11,25.54,25.54,25.54,100.00,1111256,26,19930,-72
2024-06-06 11:46:42,25.93,25.93,25.93,100.00,1105277,26,19942,-73
2024-06-06 11:47:12,26.00,26.00,26.00,100.00,1111609,26,20289,-72
2024-06-06 11:47:42,26.36,26.36,26.36,100.00,1118605,26,20002,-71
2024-06-06 11:48:13,26.73,26.73,26.73,100.00,1118480,26,19933,-71
2024-06-06 11:48:43,26.69,26.69,26.69,100.00,1111271,26,19930,-72
2024-06-06 11:49:13,27.21,27.21,27.21,100.00,1118687,26,19929,-72
2024-06-06 11:49:43,27.67,27.67,27.67,100.00,1111318,26,20262,-72
2024-06-06 11:50:14,27.76,27.76,27.76,100.00,1118292,26,19935,-71
2024-06-06 11:50:44,28.27,28.27,28.27,100.00,1133687,26,20592,-72
2024-06-06 11:51:14,28.25,28.25,28.25,100.00,1133413,26,19928,-73
2024-06-06 11:51:45,28.17,28.17,28.17,100.00,1132861,26,19932,-73
2024-06-06 11:52:15,28.11,28.11,28.11,100.00,1126492,26,19928,-73
2024-06-06 11:52:45,28.55,28.55,28.55,100.00,1126349,26,19936,-70
2024-06-06 11:53:15,28.67,28.67,28.67,100.00,1126571,26,19936,-74
2024-06-06 11:53:46,28.95,28.95,28.95,100.00,1116173,26,20412,-71
2024-06-06 11:54:16,29.37,29.37,29.37,100.00,1118541,26,19932,-74
2024-06-06 11:54:47,29.68,29.68,29.68,100.00,1117992,26,19936,-73
2024-06-06 11:55:17,29.66,29.66,29.66,100.00,1103876,26,19957,-74
2024-06-06 11:55:47,29.32,29.32,29.32,100.00,1118555,26,19932,-73
2024-06-06 11:56:17,29.15,29.15,29.15,100.00,1118612,26,19937,-73
2024-06-06 11:56:48,29.69,29.69,29.69,100.00,1118613,26,19937,-73
2024-06-06 11:57:18,29.55,29.55,29.55,100.00,1133541,26,19928,-73
2024-06-06 11:57:48,28.88,28.88,28.88,100.00,1133558,26,19935,-73
2024-06-06 11:58:19,28.99,28.99,28.99,100.00,1126113,26,19944,-74
2024-06-06 11:58:49,28.81,28.81,28.81,100.00,1118290,26,19933,-74
2024-06-06 11:59:19,29.27,29.27,29.27,100.00,1111338,26,19934,-74
2024-06-06 11:59:49,28.32,28.32,28.32,100.00,1111434,26,19936,-73
2024-06-06 12:00:20,28.17,28.17,28.17,100.00,1096800,27,19930,-73
2024-06-06 12:00:50,28.48,28.48,28.48,100.00,1111018,26,19930,-73
2024-06-06 12:01:20,28.36,28.36,28.36,100.00,1126189,26,19936,-74
2024-06-06 12:01:51,27.62,27.62,27.62,100.00,1133614,26,20448,-74
2024-06-06 12:02:25,27.82,27.82,27.82,100.00,1125973,26,19968,-73
2024-06-06 12:02:55,28.34,28.34,28.34,100.00,1125911,26,20006,-74
2024-06-06 12:03:25,29.11,29.11,29.11,100.00,1118717,26,19929,-73
2024-06-06 12:03:56,28.71,28.71,28.71,100.00,1123762,26,19941,-74
2024-06-06 12:04:26,28.63,28.63,28.63,100.00,1133781,26,19939,-73
2024-06-06 12:04:56,28.55,28.55,28.55,100.00,1117838,26,19964,-73
2024-06-06 12:05:26,27.86,27.86,27.86,100.00,1118573,26,19983,-72
2024-06-06 12:05:57,27.03,27.03,27.03,100.00,1118781,26,19987,-73
2024-06-06 12:06:27,26.83,26.83,26.83,100.00,1118908,26,19929,-73
2024-06-06 12:06:57,26.70,26.70,26.70,100.00,1125933,26,20058,-73
2024-06-06 12:07:28,26.65,26.65,26.65,100.00,1118567,26,19983,-72
2024-06-06 12:07:58,25.98,25.98,25.98,100.00,1111489,26,19936,-72
2024-06-06 12:08:28,26.00,26.00,26.00,100.00,1111503,26,19937,-73
2024-06-06 12:08:59,26.28,26.28,26.28,100.00,1107872,26,20000,-73
2024-06-06 12:09:30,26.46,26.46,26.46,100.00,1111575,26,19972,-73
2024-06-06 12:10:01,26.45,26.45,26.45,100.00,1126165,26,19928,-73
2024-06-06 12:10:31,26.63,26.63,26.63,100.00,1120392,26,19929,-73
2024-06-06 12:11:01,26.43,26.43,26.43,100.00,1132972,26,19940,-73
2024-06-06 12:11:32,26.41,26.41,26.41,100.00,1118354,26,19929,-73
2024-06-06 12:12:03,26.52,26.52,26.52,100.00,1118506,26,19929,-73
2024-06-06 12:12:33,25.93,25.93,25.93,100.00,1111039,26,20418,-73
2024-06-06 12:13:03,26.03,26.03,26.03,100.00,1111237,26,20354,-72
2024-06-06 12:13:33,26.05,26.05,26.05,100.00,1111157,26,19980,-73
2024-06-06 12:14:04,25.87,25.87,25.87,100.00,1106773,26,19984,-73
2024-06-06 12:14:34,26.01,26.01,26.01,100.00,1110566,26,20641,-72
2024-06-06 12:15:04,26.01,26.01,26.01,100.00,1103863,26,20261,-71
2024-06-06 12:15:35,26.38,26.38,26.38,100.00,1118014,26,19933,-73
2024-06-06 12:16:05,26.18,26.18,26.18,100.00,1126074,26,19929,-74
2024-06-06 12:16:36,26.08,26.08,26.08,100.00,1125895,26,19935,-71
2024-06-06 12:17:06,25.63,25.63,25.63,100.00,1125781,26,19933,-72
2024-06-06 12:17:36,25.83,25.83,25.83,100.00,1125847,26,20613,-72
2024-06-06 12:18:06,26.01,26.01,26.01,100.00,1133540,26,19940,-74
2024-06-06 12:18:37,25.95,25.95,25.95,100.00,1125948,26,19933,-73
2024-06-06 12:19:07,25.75,25.75,25.75,100.00,1125899,26,19943,-75
2024-06-06 12:19:39,25.83,25.83,25.83,100.00,1118536,26,19957,-73
2024-06-06 12:20:10,26.28,26.28,26.28,100.00,1118885,26,19983,-73
2024-06-06 12:20:40,26.24,26.24,26.24,100.00,1119096,26,19978,-74
2024-06-06 12:21:11,26.01,26.01,26.01,100.00,1119069,26,19929,-73
2024-06-06 12:21:42,26.18,26.18,26.18,100.00,1125940,26,19940,-73
2024-06-06 12:22:12,25.99,25.99,25.99,100.00,1119039,26,20026,-72
2024-06-06 12:22:43,25.39,25.39,25.39,100.00,1118738,26,19979,-73
2024-06-06 12:23:13,24.95,24.95,24.95,100.00,1125954,26,19929,-72
2024-06-06 12:23:43,25.00,25.00,25.00,100.00,1118187,26,19933,-71
2024-06-06 12:24:14,25.13,25.13,25.13,100.00,1110859,26,20000,-73
2024-06-06 12:24:44,25.08,25.08,25.08,100.00,1110662,26,19984,-73
2024-06-06 12:25:14,25.24,25.24,25.24,100.00,1111294,26,20347,-73
2024-06-06 12:25:46,25.38,25.38,25.38,100.00,1111219,26,19937,-72
2024-06-06 12:26:16,25.03,25.03,25.03,100.00,1111531,26,20465,-72
2024-06-06 12:26:46,25.12,25.12,25.12,100.00,1118556,26,19936,-72
2024-06-06 12:27:17,25.13,25.13,25.13,100.00,1111282,26,19930,-73
2024-06-06 12:27:47,24.87,24.87,24.87,100.00,1111129,26,20003,-73
2024-06-06 12:28:17,24.56,24.56,24.56,100.00,1111263,26,20273,-72
2024-06-06 12:28:47,24.49,24.49,24.49,100.00,1111369,26,19929,-73
2024-06-06 12:29:18,24.66,24.66,24.66,100.00,1113589,26,20063,-73
2024-06-06 12:29:48,24.81,24.81,24.81,100.00,1118509,26,20603,-72
2024-06-06 12:30:18,24.88,24.88,24.88,100.00,1118590,26,19987,-72
2024-06-06 12:30:49,24.80,24.80,24.80,100.00,1118557,26,19937,-72
2024-06-06 12:31:19,24.66,24.66,24.66,100.00,1125625,26,19929,-70
2024-06-06 12:31:49,24.40,24.40,24.40,100.00,1133510,26,19932,-73
2024-06-06 12:32:19,24.54,24.54,24.54,100.00,1130526,26,20335,-74
2024-06-06 12:32:50,24.73,24.73,24.73,100.00,1121278,26,20368,-72
2024-06-06 12:33:20,24.39,24.39,24.39,100.00,1113990,26,19937,-72
2024-06-06 12:33:52,24.52,24.52,24.52,100.00,1110854,26,19941,-73
2024-06-06 12:34:22,24.75,24.75,24.75,100.00,1118643,26,19940,-74
2024-06-06 12:34:52,24.84,24.84,24.84,100.00,1118298,26,19948,-73
2024-06-06 12:35:23,24.76,24.76,24.76,100.00,1118670,26,19937,-73
2024-06-06 12:35:55,24.79,24.79,24.79,100.00,1118560,26,19936,-72
2024-06-06 12:36:26,24.86,24.86,24.86,100.00,1119119,26,20514,-73
2024-06-06 12:36:56,24.74,24.74,24.74,100.00,1132876,26,19932,-73
2024-06-06 12:37:26,24.72,24.72,24.72,100.00,1126767,26,19944,-72
2024-06-06 12:37:57,24.68,24.68,24.68,100.00,1141063,26,20799,-73
2024-06-06 12:38:28,24.72,24.72,24.72,100.00,1133256,26,19935,-72
2024-06-06 12:38:59,24.71,24.71,24.71,100.00,1126170,26,20611,-73
2024-06-06 12:39:30,24.85,24.85,24.85,100.00,1133419,26,19928,-73
2024-06-06 12:40:00,24.78,24.78,24.78,100.00,1129411,26,20364,-71
2024-06-06 12:40:31,24.74,24.74,24.74,100.00,1141165,26,19934,-73
2024-06-06 12:41:01,24.53,24.53,24.53,100.00,1133260,26,19996,-72
2024-06-06 12:41:31,24.72,24.72,24.72,100.00,1133449,26,20348,-73
2024-06-06 12:42:01,24.79,24.79,24.79,100.00,1133524,26,19928,-73
2024-06-06 12:42:32,24.82,24.82,24.82,100.00,1125628,26,19940,-73
2024-06-06 12:43:02,24.84,24.84,24.84,100.00,1125928,26,19932,-73
2024-06-06 12:43:32,25.07,25.07,25.07,100.00,1117793,26,19944,-73
2024-06-06 12:44:03,25.30,25.30,25.30,100.00,1111129,26,19937,-73
2024-06-06 12:44:33,25.28,25.28,25.28,100.00,1116368,26,20598,-73
2024-06-06 12:45:03,25.19,25.19,25.19,100.00,1118362,26,19959,-73
2024-06-06 12:45:33,25.32,25.32,25.32,100.00,1125213,26,19976,-72
2024-06-06 12:46:04,25.51,25.51,25.51,100.00,1118018,26,19937,-73
2024-06-06 12:46:34,25.51,25.51,25.51,100.00,1118051,26,19929,-72
2024-06-06 12:47:04,25.54,25.54,25.54,100.00,1117511,26,19929,-72
2024-06-06 12:47:35,25.47,25.47,25.47,100.00,1110749,26,19929,-73
2024-06-06 12:48:05,25.46,25.46,25.46,100.00,1110695,26,19929,-74
2024-06-06 12:48:35,25.34,25.34,25.34,100.00,1125554,26,19932,-72
2024-06-06 12:49:06,25.41,25.41,25.41,100.00,1133048,26,19939,-72
2024-06-06 12:49:36,25.55,25.55,25.55,100.00,1124806,26,20581,-72
2024-06-06 12:50:06,25.74,25.74,25.74,100.00,1116855,26,19937,-71
2024-06-06 12:50:36,25.85,25.85,25.85,100.00,1110780,26,19937,-73
2024-06-06 12:51:07,26.21,26.21,26.21,100.00,1111354,26,19942,-73
2024-06-06 12:51:37,26.28,26.28,26.28,100.00,1118612,26,19936,-72
2024-06-06 12:52:08,26.28,26.28,26.28,100.00,1112173,26,20032,-73
2024-06-06 12:52:38,26.08,26.08,26.08,100.00,1118727,26,19998,-73
2024-06-06 12:53:09,25.59,25.59,25.59,100.00,1126043,26,20443,-72
2024-06-06 12:53:39,25.35,25.35,25.35,100.00,1111387,26,19930,-72
2024-06-06 12:54:09,24.86,24.86,24.86,100.00,1125732,26,19997,-73
2024-06-06 12:54:40,24.80,24.80,24.80,100.00,1117823,26,20006,-73
2024-06-06 12:55:10,24.79,24.79,24.79,100.00,1118519,26,20287,-73
2024-06-06 12:55:40,24.61,24.61,24.61,100.00,1125986,26,19928,-73
2024-06-06 12:56:10,24.72,24.72,24.72,100.00,1118705,26,19933,-73
2024-06-06 12:56:41,24.89,24.89,24.89,100.00,1119767,26,20337,-72
2024-06-06 12:57:12,24.82,24.82,24.82,100.00,1114187,26,20357,-72
2024-06-06 12:57:43,24.82,24.82,24.82,100.00,1133584,26,20580,-72
2024-06-06 12:58:13,24.97,24.97,24.97,100.00,1118338,26,19929,-73
2024-06-06 12:58:43,25.01,25.01,25.01,100.00,1115510,26,19929,-72
2024-06-06 12:59:14,25.19,25.19,25.19,100.00,1112322,26,19940,-73
2024-06-06 12:59:44,25.19,25.19,25.19,100.00,1111264,26,20390,-73
2024-06-06 13:00:15,25.05,25.05,25.05,100.00,1103715,26,19984,-73
2024-06-06 13:00:45,24.70,24.70,24.70,100.00,1111416,26,19937,-73
2024-06-06 13:01:15,24.92,24.92,24.92,100.00,1118534,26,19940,-73
2024-06-06 13:01:46,25.00,25.00,25.00,100.00,1118663,26,19998,-73
2024-06-06 13:02:16,25.20,25.20,25.20,100.00,1125791,26,19936,-72
2024-06-06 13:02:46,25.20,25.20,25.20,100.00,1118686,26,20011,-72
2024-06-06 13:03:17,25.55,25.55,25.55,100.00,1118168,26,19940,-74
2024-06-06 13:03:47,25.78,25.78,25.78,100.00,1118039,26,19956,-72
2024-06-06 13:04:17,26.06,26.06,26.06,100.00,1110874,26,19941,-73
2024-06-06 13:04:47,25.81,25.81,25.81,100.00,1110365,26,19941,-73
2024-06-06 13:05:18,26.00,26.00,26.00,100.00,1110992,26,19930,-73
2024-06-06 13:05:48,26.04,26.04,26.04,100.00,1103776,26,19930,-74
2024-06-06 13:06:19,25.62,25.62,25.62,100.00,1106263,26,19937,-73
2024-06-06 13:06:50,25.56,25.56,25.56,100.00,1118816,26,19929,-73
2024-06-06 13:07:20,25.60,25.60,25.60,100.00,1125667,26,19943,-74
2024-06-06 13:07:51,25.54,25.54,25.54,100.00,1118716,26,19929,-73
2024-06-06 13:08:22,25.57,25.57,25.57,100.00,1118857,26,20596,-73
2024-06-06 13:08:52,25.32,25.32,25.32,100.00,1118163,26,19940,-72
2024-06-06 13:09:22,25.19,25.19,25.19,100.00,1118304,26,19929,-73
2024-06-06 13:09:52,25.30,25.30,25.30,100.00,1118520,26,20066,-73
2024-06-06 13:10:23,25.44,25.44,25.44,100.00,1125702,26,20811,-72
2024-06-06 13:10:53,25.57,25.57,25.57,100.00,1124631,26,19928,-71
2024-06-06 13:11:25,25.68,25.68,25.68,100.00,1122070,26,20616,-72
2024-06-06 13:11:55,25.75,25.75,25.75,100.00,1133471,26,19944,-73
2024-06-06 13:12:26,25.75,25.75,25.75,100.00,1126221,26,20451,-73
2024-06-06 13:12:56,25.66,25.66,25.66,100.00,1125912,26,20350,-73
2024-06-06 13:13:26,25.85,25.85,25.85,100.00,1125528,26,20407,-72
2024-06-06 13:13:57,25.94,25.94,25.94,100.00,1125464,26,19957,-73
2024-06-06 13:14:27,25.81,25.81,25.81,100.00,1118377,26,19929,-72
2024-06-06 13:14:57,25.89,25.89,25.89,100.00,1103258,26,19997,-73
2024-06-06 13:15:28,25.99,25.99,25.99,100.00,1108477,26,19973,-71
2024-06-06 13:15:58,25.82,25.82,25.82,100.00,1117565,26,20504,-73
2024-06-06 13:16:30,25.94,25.94,25.94,100.00,1110717,26,19929,-74
2024-06-06 13:17:01,26.25,26.25,26.25,100.00,1110696,26,19929,-73
2024-06-06 13:17:31,26.27,26.27,26.27,100.00,1114609,26,20392,-72
2024-06-06 13:18:01,26.23,26.23,26.23,100.00,1117680,26,19929,-72
2024-06-06 13:18:32,26.16,26.16,26.16,100.00,1117562,26,20751,-73
2024-06-06 13:19:03,26.00,26.00,26.00,100.00,1123689,26,19935,-72
2024-06-06 13:19:33,26.14,26.14,26.14,100.00,1117067,26,19929,-72
2024-06-06 13:20:03,26.22,26.22,26.22,100.00,1118587,26,20350,-72
2024-06-06 13:20:34,26.27,26.27,26.27,100.00,1119151,26,19940,-73
2024-06-06 13:21:04,26.06,26.06,26.06,100.00,1111052,26,19933,-73
2024-06-06 13:21:34,26.18,26.18,26.18,100.00,1123323,26,19982,-74
2024-06-06 13:22:05,26.31,26.31,26.31,100.00,1117871,26,19943,-73
2024-06-06 13:22:35,26.41,26.41,26.41,100.00,1117246,26,20380,-73
2024-06-06 13:23:05,26.58,26.58,26.58,100.00,1117055,26,19939,-72
2024-06-06 13:23:36,26.55,26.55,26.55,100.00,1122923,26,19928,-73
2024-06-06 13:24:06,26.45,26.45,26.45,100.00,1117953,26,19929,-73
2024-06-06 13:24:36,26.52,26.52,26.52,100.00,1117891,26,19929,-74
2024-06-06 13:25:07,26.47,26.47,26.47,100.00,1118648,26,20238,-72
2024-06-06 13:25:37,26.64,26.64,26.64,100.00,1118432,26,19933,-73
2024-06-06 13:26:07,26.67,26.67,26.67,100.00,1110777,26,19929,-73
2024-06-06 13:26:38,26.56,26.56,26.56,100.00,1111077,26,19933,-72
2024-06-06 13:27:08,26.54,26.54,26.54,100.00,1118487,26,19929,-73
2024-06-06 13:27:39,26.58,26.58,26.58,100.00,1129313,26,19933,-72
2024-06-06 13:28:09,26.56,26.56,26.56,100.00,1133172,26,19943,-72
2024-06-06 13:28:39,26.38,26.38,26.38,100.00,1118367,26,19933,-72
2024-06-06 13:29:09,26.32,26.32,26.32,100.00,1118265,26,19933,-71
2024-06-06 13:29:40,26.25,26.25,26.25,100.00,1118458,26,19947,-72
2024-06-06 13:30:11,26.08,26.08,26.08,100.00,1118453,26,20459,-73
2024-06-06 13:30:41,26.24,26.24,26.24,100.00,1133503,26,19932,-73
2024-06-06 13:31:12,26.22,26.22,26.22,100.00,1132974,26,20817,-73
2024-06-06 13:31:42,26.21,26.21,26.21,100.00,1126008,26,19936,-73
2024-06-06 13:32:12,26.04,26.04,26.04,100.00,1118240,26,19935,-71
2024-06-06 13:32:43,25.75,25.75,25.75,100.00,1113679,26,20028,-74
2024-06-06 13:33:13,25.69,25.69,25.69,100.00,1111066,26,19996,-71
2024-06-06 13:33:43,25.57,25.57,25.57,100.00,1110992,26,20010,-73
2024-06-06 13:34:15,25.34,25.34,25.34,100.00,1110665,26,19929,-72
2024-06-06 13:34:46,25.54,25.54,25.54,100.00,1111407,26,20012,-73
2024-06-06 13:35:16,25.57,25.57,25.57,100.00,1125879,26,20354,-73
2024-06-06 13:35:46,25.54,25.54,25.54,100.00,1118993,26,19929,-74
2024-06-06 13:36:19,25.28,25.28,25.28,100.00,1123279,26,19958,-73
2024-06-06 13:36:49,25.48,25.48,25.48,100.00,1125567,26,19936,-72
2024-06-06 13:37:20,25.49,25.49,25.49,100.00,1125950,26,19937,-71
2024-06-06 13:37:50,25.49,25.49,25.49,100.00,1127143,26,20022,-73
2024-06-06 13:38:21,25.63,25.63,25.63,100.00,1136963,26,20527,-74
2024-06-06 13:38:51,25.51,25.51,25.51,100.00,1125764,26,20388,-73
2024-06-06 13:39:21,25.53,25.53,25.53,100.00,1118462,26,19965,-74
2024-06-06 13:39:52,25.58,25.58,25.58,100.00,1118254,26,19998,-73
2024-06-06 13:40:22,25.51,25.51,25.51,100.00,1118406,26,19937,-72
2024-06-06 13:40:52,25.58,25.58,25.58,100.00,1111073,26,19930,-72
2024-06-06 13:41:22,25.74,25.74,25.74,100.00,1118416,26,19936,-73
2024-06-06 13:41:53,25.85,25.85,25.85,100.00,1118310,26,20349,-73
2024-06-06 13:42:23,25.89,25.89,25.89,100.00,1118254,26,19998,-72
2024-06-06 13:42:53,25.94,25.94,25.94,100.00,1110987,26,19941,-72
2024-06-06 13:43:24,26.04,26.04,26.04,100.00,1120999,26,19943,-73
2024-06-06 13:43:54,25.98,25.98,25.98,100.00,1125626,26,19936,-72
2024-06-06 13:44:24,26.10,26.10,26.10,100.00,1125819,26,19928,-73
2024-06-06 13:44:55,26.05,26.05,26.05,100.00,1132258,26,19928,-72
2024-06-06 13:45:25,26.14,26.14,26.14,100.00,1118414,26,19940,-73
2024-06-06 13:45:55,26.07,26.07,26.07,100.00,1118468,26,19971,-72
2024-06-06 13:46:25,26.15,26.15,26.15,100.00,1111153,26,19933,-73
2024-06-06 13:46:56,26.05,26.05,26.05,100.00,1117983,26,19940,-73
2024-06-06 13:47:26,25.98,25.98,25.98,100.00,1125824,26,20633,-73
2024-06-06 13:47:56,26.04,26.04,26.04,100.00,1118319,26,19929,-73
2024-06-06 13:48:27,26.12,26.12,26.12,100.00,1127658,26,19935,-73
2024-06-06 13:48:57,26.06,26.06,26.06,100.00,1125690,26,19947,-74
2024-06-06 13:49:27,26.05,26.05,26.05,100.00,1118391,26,19937,-73
2024-06-06 13:49:57,26.13,26.13,26.13,100.00,1111095,26,20020,-72
2024-06-06 13:50:28,26.17,26.17,26.17,100.00,1117657,26,20362,-74
2024-06-06 13:50:58,26.28,26.28,26.28,100.00,1125645,26,19932,-73
2024-06-06 13:51:28,26.36,26.36,26.36,100.00,1125716,26,19928,-73
2024-06-06 13:51:59,26.43,26.43,26.43,100.00,1129655,26,19977,-73
2024-06-06 13:52:29,26.37,26.37,26.37,100.00,1125736,26,19933,-73
2024-06-06 13:52:59,26.39,26.39,26.39,100.00,1118074,26,20416,-72
2024-06-06 13:53:30,26.50,26.50,26.50,100.00,1116954,26,19941,-73
2024-06-06 13:54:00,26.58,26.58,26.58,100.00,1103823,26,19930,-73
2024-06-06 13:54:31,26.48,26.48,26.48,100.00,1110781,26,19933,-72
2024-06-06 13:55:02,26.46,26.46,26.46,100.00,1118384,26,19936,-73
2024-06-06 13:55:32,26.51,26.51,26.51,100.00,1124679,26,20388,-73
2024-06-06 13:56:02,26.54,26.54,26.54,100.00,1125708,26,19929,-71
2024-06-06 13:56:33,26.48,26.48,26.48,100.00,1125739,26,19941,-73
2024-06-06 13:57:03,26.55,26.55,26.55,100.00,1114450,26,19983,-73
2024-06-06 13:57:49,26.62,26.62,26.62,100.00,1110959,26,19930,-73
2024-06-06 13:58:20,26.60,26.60,26.60,100.00,1103787,26,19934,-73
2024-06-06 13:58:50,26.57,26.57,26.57,100.00,1114730,26,19937,-71
2024-06-06 13:59:20,26.54,26.54,26.54,100.00,1114358,26,19935,-71
2024-06-06 13:59:51,26.24,26.24,26.24,100.00,1111098,26,19934,-70
2024-06-06 14:00:21,26.07,26.07,26.07,100.00,1125518,26,20262,-73
2024-06-06 14:00:52,25.82,25.82,25.82,100.00,1118212,26,19929,-72
2024-06-06 14:01:22,25.90,25.90,25.90,100.00,1118163,26,19933,-73
2024-06-06 14:01:52,25.91,25.91,25.91,100.00,1118389,26,20323,-71
2024-06-06 14:02:23,25.95,25.95,25.95,100.00,1110806,26,20006,-73
2024-06-06 14:02:53,25.98,25.98,25.98,100.00,1111029,26,19937,-73
2024-06-06 14:03:23,25.90,25.90,25.90,100.00,1110795,26,20012,-72
2024-06-06 14:03:53,26.00,26.00,26.00,100.00,1103256,26,19940,-73
2024-06-06 14:04:24,26.08,26.08,26.08,100.00,1111052,26,20391,-73
2024-06-06 14:04:54,26.12,26.12,26.12,100.00,1110231,26,19999,-73
2024-06-06 14:05:25,26.14,26.14,26.14,100.00,1119395,26,19941,-73
2024-06-06 14:05:56,26.05,26.05,26.05,100.00,1118226,26,19965,-73
2024-06-06 14:06:26,25.94,25.94,25.94,100.00,1110920,26,19941,-71
2024-06-06 14:06:56,25.69,25.69,25.69,100.00,1111141,26,19929,-73
2024-06-06 14:07:27,25.63,25.63,25.63,100.00,1117118,26,20469,-72
2024-06-06 14:07:57,25.58,25.58,25.58,100.00,1125762,26,20010,-73
2024-06-06 14:08:27,25.72,25.72,25.72,100.00,1118188,26,19932,-73
2024-06-06 14:08:58,25.74,25.74,25.74,100.00,1118157,26,19979,-72
2024-06-06 14:09:29,25.92,25.92,25.92,100.00,1125807,26,19935,-74
2024-06-06 14:09:59,25.90,25.90,25.90,100.00,1110912,26,20308,-73
2024-06-06 14:10:29,25.92,25.92,25.92,100.00,1118031,26,19935,-74
2024-06-06 14:11:00,25.89,25.89,25.89,100.00,1125903,26,19936,-72
2024-06-06 14:11:30,25.87,25.87,25.87,100.00,1125615,26,19935,-73
2024-06-06 14:12:00,25.97,25.97,25.97,100.00,1125580,26,19929,-72
2024-06-06 14:12:31,25.51,25.51,25.51,100.00,1110756,26,19933,-73
2024-06-06 14:13:01,25.37,25.37,25.37,100.00,1110905,26,20407,-72
2024-06-06 14:13:32,25.50,25.50,25.50,100.00,1118475,26,20002,-73
2024-06-06 14:14:02,25.53,25.53,25.53,100.00,1125484,26,19935,-73
2024-06-06 14:14:33,25.53,25.53,25.53,100.00,1132578,26,19928,-72
2024-06-06 14:15:03,25.51,25.51,25.51,100.00,1133752,26,19927,-73
2024-06-06 14:15:34,25.48,25.48,25.48,100.00,1132124,26,19928,-72
2024-06-06 14:16:04,25.41,25.41,25.41,100.00,1110571,26,19929,-72
2024-06-06 14:16:34,25.29,25.29,25.29,100.00,1111028,26,19941,-73
2024-06-06 14:17:05,25.30,25.30,25.30,100.00,1103888,26,19938,-71
2024-06-06 14:17:35,25.28,25.28,25.28,100.00,1103550,26,19930,-73
2024-06-06 14:18:05,25.21,25.21,25.21,100.00,1110759,26,19930,-73
2024-06-06 14:18:36,25.29,25.29,25.29,100.00,1118343,26,19988,-73
2024-06-06 14:19:06,25.40,25.40,25.40,100.00,1128139,26,19937,-72
2024-06-06 14:19:36,25.52,25.52,25.52,100.00,1125630,26,19933,-72
2024-06-06 14:20:07,25.63,25.63,25.63,100.00,1125613,26,19928,-73
2024-06-06 14:20:37,25.77,25.77,25.77,100.00,1118175,26,19998,-72
2024-06-06 14:21:07,25.72,25.72,25.72,100.00,1103707,26,19936,-73
2024-06-06 14:21:38,25.75,25.75,25.75,100.00,1118268,26,19929,-72
2024-06-06 14:22:08,25.74,25.74,25.74,100.00,1110879,26,20373,-73
2024-06-06 14:22:38,25.63,25.63,25.63,100.00,1107987,26,19930,-73
2024-06-06 14:23:09,25.77,25.77,25.77,100.00,1118121,26,19935,-73
2024-06-06 14:23:39,25.93,25.93,25.93,100.00,1104642,26,19942,-72
2024-06-06 14:24:10,25.88,25.88,25.88,100.00,1105215,26,19937,-72
2024-06-06 14:24:40,25.91,25.91,25.91,100.00,1124931,26,19929,-73
2024-06-06 14:25:10,25.86,25.86,25.86,100.00,1125866,26,19932,-73
2024-06-06 14:25:41,25.54,25.54,25.54,100.00,1133200,26,19928,-73
2024-06-06 14:26:11,25.56,25.56,25.56,100.00,1125450,26,19943,-73
2024-06-06 14:26:41,25.55,25.55,25.55,100.00,1125528,26,20355,-72
2024-06-06 14:27:12,25.60,25.60,25.60,100.00,1125598,26,19928,-73
2024-06-06 14:27:42,25.58,25.58,25.58,100.00,1121141,26,19933,-73
2024-06-06 14:28:12,25.64,25.64,25.64,100.00,1118078,26,20041,-72
2024-06-06 14:28:42,25.60,25.60,25.60,100.00,1118202,26,19937,-74
2024-06-06 14:29:16,25.60,25.60,25.60,100.00,1111979,26,19930,-72
2024-06-06 14:29:46,25.54,25.54,25.54,100.00,1126540,26,19986,-72
2024-06-06 14:30:17,25.61,25.61,25.61,100.00,1125694,26,19941,-72
2024-06-06 14:30:47,25.67,25.67,25.67,100.00,1118251,26,19937,-72
2024-06-06 14:31:17,25.68,25.68,25.68,100.00,1117580,26,20376,-73
2024-06-06 14:31:48,25.72,25.72,25.72,100.00,1110814,26,19941,-73
2024-06-06 14:32:18,25.62,25.62,25.62,100.00,1110967,26,20008,-72
2024-06-06 14:32:48,25.51,25.51,25.51,100.00,1122073,26,20481,-73
2024-06-06 14:33:18,25.61,25.61,25.61,100.00,1110775,26,19929,-73
2024-06-06 14:33:49,25.47,25.47,25.47,100.00,1110748,26,19941,-73
2024-06-06 14:34:19,25.60,25.60,25.60,100.00,1108523,26,19941,-73
2024-06-06 14:34:49,25.73,25.73,25.73,100.00,1102924,26,19962,-72
2024-06-06 14:35:20,25.74,25.74,25.74,100.00,1118244,26,20011,-73
2024-06-06 14:35:50,25.89,25.89,25.89,100.00,1125605,26,19940,-73
2024-06-06 14:36:20,25.92,25.92,25.92,100.00,1131573,26,19928,-73
2024-06-06 14:36:51,25.77,25.77,25.77,100.00,1125420,26,19928,-73
2024-06-06 14:37:21,25.72,25.72,25.72,100.00,1125495,26,19929,-72
2024-06-06 14:37:51,25.85,25.85,25.85,100.00,1117835,26,19955,-72
2024-06-06 14:38:21,25.95,25.95,25.95,100.00,1125381,26,19986,-73
2024-06-06 14:38:52,25.99,25.99,25.99,100.00,1125340,26,19928,-72
2024-06-06 14:39:22,25.86,25.86,25.86,100.00,1125579,26,19929,-73
2024-06-06 14:39:53,26.00,26.00,26.00,100.00,1118047,26,19945,-72
2024-06-06 14:40:23,26.14,26.14,26.14,100.00,1125721,26,19978,-74
2024-06-06 14:40:53,26.01,26.01,26.01,100.00,1125641,26,19940,-73
2024-06-06 14:41:26,26.03,26.03,26.03,100.00,1110588,26,19929,-73
2024-06-06 14:41:56,25.97,25.97,25.97,100.00,1117039,26,19935,-74
2024-06-06 14:42:26,26.04,26.04,26.04,100.00,1118112,26,20018,-73
2024-06-06 14:42:59,26.03,26.03,26.03,100.00,1110867,26,21946,-73
2024-06-06 14:43:29,25.97,25.97,25.97,100.00,1115410,26,19983,-73
2024-06-06 14:43:59,25.96,25.96,25.96,100.00,1125420,26,19978,-71
2024-06-06 14:44:29,25.91,25.91,25.91,100.00,1125723,26,20443,-72
2024-06-06 14:45:00,25.62,25.62,25.62,100.00,1126029,26,19928,-71
2024-06-06 14:45:32,25.68,25.68,25.68,100.00,1125518,26,19929,-71
2024-06-06 14:46:02,25.54,25.54,25.54,100.00,1117925,26,19936,-72
2024-06-06 14:46:38,25.60,25.60,25.60,100.00,1118158,26,20383,-72
2024-06-06 14:47:08,25.62,25.62,25.62,100.00,1112327,26,19953,-72
2024-06-06 14:47:39,25.76,25.76,25.76,100.00,1119533,26,19933,-72
2024-06-06 14:48:10,25.60,25.60,25.60,100.00,1118157,26,19940,-74
2024-06-06 14:48:41,25.58,25.58,25.58,100.00,1123618,26,20034,-73
2024-06-06 14:49:11,25.73,25.73,25.73,100.00,1118361,26,20365,-73
2024-06-06 14:49:41,25.78,25.78,25.78,100.00,1125877,26,19982,-73
2024-06-06 14:50:12,25.80,25.80,25.80,100.00,1122392,26,20424,-72
2024-06-06 14:50:42,25.74,25.74,25.74,100.00,1118319,26,19937,-73
2024-06-06 14:51:13,25.67,25.67,25.67,100.00,1125595,26,20035,-72
2024-06-06 14:51:43,25.73,25.73,25.73,100.00,1125321,26,19935,-72
2024-06-06 14:52:14,25.77,25.77,25.77,100.00,1118065,26,20265,-73
2024-06-06 14:52:44,25.69,25.69,25.69,100.00,1110878,26,19936,-72
2024-06-06 14:53:14,25.71,25.71,25.71,100.00,1118300,26,19929,-72
2024-06-06 14:53:44,25.74,25.74,25.74,100.00,1125199,26,19936,-74
2024-06-06 14:54:15,25.77,25.77,25.77,100.00,1125596,26,19932,-73
2024-06-06 14:54:45,25.73,25.73,25.73,100.00,1132491,26,20328,-71
2024-06-06 14:55:15,25.70,25.70,25.70,100.00,1133072,26,19996,-72
2024-06-06 14:55:46,25.63,25.63,25.63,100.00,1118229,26,20059,-72
2024-06-06 14:56:17,25.72,25.72,25.72,100.00,1118201,26,19929,-72
2024-06-06 14:56:47,25.77,25.77,25.77,100.00,1110809,26,19929,-73
2024-06-06 14:57:17,25.78,25.78,25.78,100.00,1111106,26,19933,-73
2024-06-06 14:57:48,25.63,25.63,25.63,100.00,1117978,26,20376,-70
2024-06-06 14:58:18,25.50,25.50,25.50,100.00,1118283,26,19929,-73
2024-06-06 14:58:51,25.63,25.63,25.63,100.00,1117862,26,20257,-73
2024-06-06 14:59:21,25.81,25.81,25.81,100.00,1111529,26,20016,-74
2024-06-06 14:59:52,25.87,25.87,25.87,100.00,1110682,26,19930,-73
2024-06-06 15:00:22,25.93,25.93,25.93,100.00,1103828,26,19937,-72
2024-06-06 15:00:52,25.85,25.85,25.85,100.00,1110924,26,20435,-73
2024-06-06 15:01:23,25.86,25.86,25.86,100.00,1118171,26,19983,-74
2024-06-06 15:01:54,25.94,25.94,25.94,100.00,1118019,26,19940,-73
2024-06-06 15:02:25,25.94,25.94,25.94,100.00,1125383,26,19928,-73
2024-06-06 15:02:55,25.69,25.69,25.69,100.00,1110775,26,20269,-72
2024-06-06 15:03:25,25.73,25.73,25.73,100.00,1111542,26,19974,-73
2024-06-06 15:03:55,25.68,25.68,25.68,100.00,1120305,26,19928,-72
2024-06-06 15:04:26,25.65,25.65,25.65,100.00,1103643,26,20342,-73
2024-06-06 15:04:56,25.52,25.52,25.52,100.00,1117426,26,19936,-72
2024-06-06 15:05:27,25.39,25.39,25.39,100.00,1117844,26,20430,-73
2024-06-06 15:05:57,25.48,25.48,25.48,100.00,1110680,26,19930,-73
2024-06-06 15:06:27,25.49,25.49,25.49,100.00,1118041,26,19929,-73
2024-06-06 15:06:58,25.43,25.43,25.43,100.00,1118141,26,19929,-73
2024-06-06 15:07:28,25.57,25.57,25.57,100.00,1110627,26,20703,-73
2024-06-06 15:07:58,25.71,25.71,25.71,100.00,1110715,26,19933,-72
2024-06-06 15:08:28,25.62,25.62,25.62,100.00,1118082,26,19937,-73
2024-06-06 15:09:01,25.56,25.56,25.56,100.00,1110600,26,19929,-74
2024-06-06 15:09:32,25.53,25.53,25.53,100.00,1118053,26,19936,-72
2024-06-06 15:10:02,25.57,25.57,25.57,100.00,1118767,26,19940,-72
2024-06-06 15:10:32,25.48,25.48,25.48,100.00,1116805,26,19936,-72
2024-06-06 15:11:03,25.34,25.34,25.34,100.00,1118917,26,19936,-72
2024-06-06 15:11:36,25.26,25.26,25.26,100.00,1125479,26,19928,-72
2024-06-06 15:12:06,25.02,25.02,25.02,100.00,1118791,26,19932,-73
2024-06-06 15:12:36,24.94,24.94,24.94,100.00,1132888,26,19927,-73
2024-06-06 15:13:07,24.89,24.89,24.89,100.00,1133110,26,19977,-72
2024-06-06 15:13:37,24.87,24.87,24.87,100.00,1125669,26,20291,-72
2024-06-06 15:14:07,24.71,24.71,24.71,100.00,1116694,26,19933,-73
2024-06-06 15:14:38,24.52,24.52,24.52,100.00,1122577,26,19934,-72
2024-06-06 15:15:08,24.51,24.51,24.51,100.00,1123142,26,19928,-72
2024-06-06 15:15:38,24.43,24.43,24.43,100.00,1117701,26,19936,-72
2024-06-06 15:16:08,24.58,24.58,24.58,100.00,1118050,26,19987,-73
2024-06-06 15:16:39,24.60,24.60,24.60,100.00,1117797,26,20522,-72
2024-06-06 15:17:09,24.73,24.73,24.73,100.00,1110757,26,19929,-73
2024-06-06 15:17:39,24.79,24.79,24.79,100.00,1111180,26,19937,-72
2024-06-06 15:18:10,24.98,24.98,24.98,100.00,1103390,26,20297,-71
2024-06-06 15:18:44,25.07,25.07,25.07,100.00,1110645,26,19930,-72
2024-06-06 15:19:14,25.23,25.23,25.23,100.00,1116291,26,19957,-73
2024-06-06 15:19:45,25.39,25.39,25.39,100.00,1117922,26,20399,-72
2024-06-06 15:20:15,25.54,25.54,25.54,100.00,1118139,26,19929,-73
2024-06-06 15:20:45,25.67,25.67,25.67,100.00,1119876,26,19936,-73
2024-06-06 15:21:16,25.66,25.66,25.66,100.00,1133008,26,20375,-72
2024-06-06 15:21:46,25.69,25.69,25.69,100.00,1125462,26,20018,-72
2024-06-06 15:22:16,25.63,25.63,25.63,100.00,1125422,26,20664,-73
2024-06-06 15:22:47,25.72,25.72,25.72,100.00,1117798,26,19941,-72
2024-06-06 15:23:17,25.80,25.80,25.80,100.00,1118709,26,19933,-72
2024-06-06 15:23:48,25.66,25.66,25.66,100.00,1117701,26,19929,-71
2024-06-06 15:24:18,25.70,25.70,25.70,100.00,1110528,26,19929,-73
2024-06-06 15:24:48,25.66,25.66,25.66,100.00,1109929,26,19937,-73
2024-06-06 15:25:19,25.58,25.58,25.58,100.00,1110737,26,19929,-73
2024-06-06 15:25:49,25.60,25.60,25.60,100.00,1126671,26,19928,-74
2024-06-06 15:26:19,25.65,25.65,25.65,100.00,1127157,26,19933,-74
2024-06-06 15:26:49,25.60,25.60,25.60,100.00,1125288,26,19936,-73
2024-06-06 15:27:20,25.55,25.55,25.55,100.00,1117359,26,19999,-74
2024-06-06 15:27:50,25.40,25.40,25.40,100.00,1104942,26,19945,-70
2024-06-06 15:28:20,25.33,25.33,25.33,100.00,1109511,26,20429,-71
2024-06-06 15:28:51,25.18,25.18,25.18,100.00,1110725,26,19936,-72
2024-06-06 15:29:21,25.07,25.07,25.07,100.00,1117844,26,19929,-71
2024-06-06 15:29:51,25.23,25.23,25.23,100.00,1110590,26,20345,-73
2024-06-06 15:30:22,25.36,25.36,25.36,100.00,1118009,26,19930,-73
2024-06-06 15:30:52,25.40,25.40,25.40,100.00,1125187,26,19935,-73
2024-06-06 15:31:22,25.42,25.42,25.42,100.00,1123646,26,19928,-73
2024-06-06 15:31:53,25.51,25.51,25.51,100.00,1125367,26,19940,-73
2024-06-06 15:32:23,25.34,25.34,25.34,100.00,1121386,26,19929,-73
2024-06-06 15:32:53,25.13,25.13,25.13,100.00,1119879,26,19929,-74
2024-06-06 15:33:24,25.21,25.21,25.21,100.00,1121355,26,19929,-72
2024-06-06 15:33:54,25.23,25.23,25.23,100.00,1124256,26,19928,-74
2024-06-06 15:34:24,25.22,25.22,25.22,100.00,1122476,26,20019,-72
2024-06-06 15:34:54,25.19,25.19,25.19,100.00,1117412,26,20480,-71
2024-06-06 15:35:25,25.09,25.09,25.09,100.00,1122666,26,19929,-72
2024-06-06 15:35:55,25.11,25.11,25.11,100.00,1117868,26,19929,-73
2024-06-06 15:36:26,25.15,25.15,25.15,100.00,1114489,26,19930,-73
2024-06-06 15:36:56,25.24,25.24,25.24,100.00,1098950,26,19945,-73
2024-06-06 15:37:26,25.25,25.25,25.25,100.00,1106751,26,20344,-73
2024-06-06 15:37:56,25.30,25.30,25.30,100.00,1111591,26,19937,-73
2024-06-06 15:38:27,25.33,25.33,25.33,100.00,1122017,26,19929,-72
2024-06-06 15:38:57,25.36,25.36,25.36,100.00,1125440,26,19929,-72
2024-06-06 15:39:27,25.50,25.50,25.50,100.00,1117831,26,19929,-73
2024-06-06 15:39:58,25.40,25.40,25.40,100.00,1103229,26,20417,-74
2024-06-06 15:40:28,25.28,25.28,25.28,100.00,1105928,26,19930,-73
2024-06-06 15:40:58,25.21,25.21,25.21,100.00,1103470,26,19930,-73
2024-06-06 15:41:29,25.29,25.29,25.29,100.00,1106159,26,20429,-73
2024-06-06 15:41:59,25.33,25.33,25.33,100.00,1125442,26,20567,-72
2024-06-06 15:42:29,25.43,25.43,25.43,100.00,1125352,26,19944,-73
2024-06-06 15:43:00,25.41,25.41,25.41,100.00,1110694,26,19937,-72
2024-06-06 15:43:30,25.52,25.52,25.52,100.00,1110231,26,19929,-72
2024-06-06 15:44:00,25.59,25.59,25.59,100.00,1110540,26,19937,-73
2024-06-06 15:44:31,25.47,25.47,25.47,100.00,1110751,26,19984,-72
2024-06-06 15:45:01,25.53,25.53,25.53,100.00,1112291,26,19929,-73
2024-06-06 15:45:31,25.52,25.52,25.52,100.00,1125323,26,19941,-73
2024-06-06 15:46:02,25.45,25.45,25.45,100.00,1117927,26,20010,-72
2024-06-06 15:46:32,25.54,25.54,25.54,100.00,1111303,26,20018,-73
2024-06-06 15:47:03,25.51,25.51,25.51,100.00,1125983,26,19940,-73
2024-06-06 15:47:33,25.34,25.34,25.34,100.00,1126095,26,19990,-73
2024-06-06 15:48:03,25.22,25.22,25.22,100.00,1118786,26,19935,-73
2024-06-06 15:48:34,25.09,25.09,25.09,100.00,1122343,26,19929,-72
2024-06-06 15:49:04,25.12,25.12,25.12,100.00,1115122,26,19933,-73
2024-06-06 15:49:34,25.11,25.11,25.11,100.00,1111059,26,20331,-73
2024-06-06 15:50:05,25.07,25.07,25.07,100.00,1105094,26,19937,-73
2024-06-06 15:50:36,25.14,25.14,25.14,100.00,1104003,26,19937,-73
2024-06-06 15:51:06,25.22,25.22,25.22,100.00,1110837,26,19937,-71
2024-06-06 15:51:37,25.39,25.39,25.39,100.00,1111404,26,20280,-72
2024-06-06 15:52:07,25.48,25.48,25.48,100.00,1121145,26,19928,-73
2024-06-06 15:52:38,25.51,25.51,25.51,100.00,1133666,26,20270,-72
2024-06-06 15:53:08,25.36,25.36,25.36,100.00,1127981,26,19939,-73
2024-06-06 15:53:40,25.47,25.47,25.47,100.00,1136774,26,19936,-72
2024-06-06 15:54:10,25.53,25.53,25.53,100.00,1122042,26,19933,-73
2024-06-06 15:54:40,25.67,25.67,25.67,100.00,1126768,26,19936,-73
2024-06-06 15:55:11,25.77,25.77,25.77,100.00,1125326,26,19940,-72
2024-06-06 15:55:41,25.72,25.72,25.72,100.00,1118418,26,20316,-72
2024-06-06 15:56:11,25.82,25.82,25.82,100.00,1125772,26,19968,-73
2024-06-06 15:56:41,25.81,25.81,25.81,100.00,1125959,26,19929,-73
2024-06-06 15:57:12,25.86,25.86,25.86,100.00,1111844,26,20784,-72
2024-06-06 15:57:42,25.84,25.84,25.84,100.00,1118595,26,19935,-74
2024-06-06 15:58:12,25.77,25.77,25.77,100.00,1119142,26,19929,-72
2024-06-06 15:58:43,25.90,25.90,25.90,100.00,1117775,26,20380,-70
2024-06-06 15:59:13,25.76,25.76,25.76,100.00,1110589,26,19929,-72
2024-06-06 15:59:43,25.77,25.77,25.77,100.00,1114892,26,19996,-73
2024-06-06 16:00:13,25.66,25.66,25.66,100.00,1110742,26,20039,-73
2024-06-06 16:00:44,25.38,25.38,25.38,100.00,1107138,26,19937,-73
2024-06-06 16:01:14,25.16,25.16,25.16,100.00,1116883,26,19933,-74
2024-06-06 16:01:44,25.17,25.17,25.17,100.00,1118309,26,19941,-74
2024-06-06 16:02:15,25.16,25.16,25.16,100.00,1123683,26,20068,-73
2024-06-06 16:02:45,25.25,25.25,25.25,100.00,1130532,26,20387,-73
2024-06-06 16:03:15,25.31,25.31,25.31,100.00,1122558,26,20515,-73
2024-06-06 16:03:45,25.35,25.35,25.35,100.00,1118331,26,19929,-72
2024-06-06 16:04:18,25.42,25.42,25.42,100.00,1125823,26,19935,-73
2024-06-06 16:04:49,25.27,25.27,25.27,100.00,1125374,26,19929,-73
2024-06-06 16:05:19,25.29,25.29,25.29,100.00,1126460,26,19935,-73
2024-06-06 16:05:49,25.40,25.40,25.40,100.00,1126120,26,19932,-72
2024-06-06 16:06:20,25.38,25.38,25.38,100.00,1123238,26,19939,-72
2024-06-06 16:06:50,25.36,25.36,25.36,100.00,1111252,26,19982,-73
2024-06-06 16:07:20,25.32,25.32,25.32,100.00,1111088,26,20376,-73
2024-06-06 16:07:50,25.25,25.25,25.25,100.00,1096967,27,19934,-73
2024-06-06 16:08:21,25.23,25.23,25.23,100.00,1109758,26,20003,-73
2024-06-06 16:08:51,25.20,25.20,25.20,100.00,1118446,26,19929,-72
2024-06-06 16:09:24,25.12,25.12,25.12,100.00,1118560,26,19933,-73
2024-06-06 16:09:55,25.05,25.05,25.05,100.00,1115831,26,19933,-73
2024-06-06 16:10:25,24.92,24.92,24.92,100.00,1119137,26,20498,-73
2024-06-06 16:10:55,24.59,24.59,24.59,100.00,1119297,26,19963,-73
2024-06-06 16:11:25,24.66,24.66,24.66,100.00,1118468,26,19933,-73
2024-06-06 16:11:57,24.66,24.66,24.66,100.00,1103999,26,19930,-72
2024-06-06 16:12:27,24.64,24.64,24.64,100.00,1109222,26,19969,-73
2024-06-06 16:12:58,24.56,24.56,24.56,100.00,1111370,26,20705,-72
2024-06-06 16:13:28,24.63,24.63,24.63,100.00,1111623,26,20499,-72
2024-06-06 16:13:58,24.64,24.64,24.64,100.00,1118003,26,19929,-74
2024-06-06 16:14:28,24.62,24.62,24.62,100.00,1103948,26,19951,-73
2024-06-06 16:14:59,24.60,24.60,24.60,100.00,1117720,26,19932,-73
2024-06-06 16:15:29,24.73,24.73,24.73,100.00,1126030,26,19928,-73
2024-06-06 16:15:59,24.72,24.72,24.72,100.00,1133479,26,19934,-73
2024-06-06 16:16:29,24.67,24.67,24.67,100.00,1119091,26,20004,-73
2024-06-06 16:17:00,24.61,24.61,24.61,100.00,1125890,26,19982,-73
2024-06-06 16:17:30,24.75,24.75,24.75,100.00,1125894,26,19928,-72
2024-06-06 16:18:01,24.82,24.82,24.82,100.00,1111225,26,20002,-73
2024-06-06 16:18:31,24.80,24.80,24.80,100.00,1124105,26,20398,-72
2024-06-06 16:19:01,24.84,24.84,24.84,100.00,1118324,26,19936,-72
2024-06-06 16:19:32,24.88,24.88,24.88,100.00,1118626,26,19940,-72
2024-06-06 16:20:02,24.83,24.83,24.83,100.00,1133535,26,20703,-72
2024-06-06 16:20:32,24.85,24.85,24.85,100.00,1125365,26,19937,-71
2024-06-06 16:21:03,24.83,24.83,24.83,100.00,1125961,26,19936,-74
2024-06-06 16:21:33,24.83,24.83,24.83,100.00,1118302,26,20366,-73
2024-06-06 16:22:03,24.89,24.89,24.89,100.00,1111029,26,20012,-72
2024-06-06 16:22:34,24.90,24.90,24.90,100.00,1122790,26,19929,-72
2024-06-06 16:23:04,24.91,24.91,24.91,100.00,1117017,26,19973,-73
2024-06-06 16:23:35,24.91,24.91,24.91,100.00,1121779,26,19944,-73
2024-06-06 16:24:05,24.92,24.92,24.92,100.00,1118165,26,19929,-72
2024-06-06 16:24:35,24.77,24.77,24.77,100.00,1124964,26,19983,-72
2024-06-06 16:25:07,24.67,24.67,24.67,100.00,1117398,26,19936,-72
2024-06-06 16:25:37,24.68,24.68,24.68,100.00,1103733,26,19930,-73
2024-06-06 16:26:07,24.57,24.57,24.57,100.00,1104044,26,19930,-72
2024-06-06 16:26:37,24.66,24.66,24.66,100.00,1104237,26,19937,-72
2024-06-06 16:27:08,24.66,24.66,24.66,100.00,1113618,26,19941,-73
2024-06-06 16:27:38,24.75,24.75,24.75,100.00,1132715,26,19932,-72
2024-06-06 16:28:08,24.82,24.82,24.82,100.00,1126122,26,20374,-71
2024-06-06 16:28:39,24.87,24.87,24.87,100.00,1118467,26,20769,-73
2024-06-06 16:29:09,24.88,24.88,24.88,100.00,1110995,26,19943,-72
2024-06-06 16:29:39,24.95,24.95,24.95,100.00,1111000,26,19980,-72
2024-06-06 16:30:10,24.92,24.92,24.92,100.00,1118645,26,20316,-72
2024-06-06 16:30:40,24.90,24.90,24.90,100.00,1115592,26,20297,-72
2024-06-06 16:31:10,24.90,24.90,24.90,100.00,1111112,26,20003,-73
2024-06-06 16:31:41,24.84,24.84,24.84,100.00,1111294,26,20041,-72
2024-06-06 16:32:11,24.85,24.85,24.85,100.00,1117903,26,19940,-72
2024-06-06 16:32:41,24.82,24.82,24.82,100.00,1122125,26,19998,-73
2024-06-06 16:33:12,24.75,24.75,24.75,100.00,1125869,26,19940,-72
2024-06-06 16:33:42,24.54,24.54,24.54,100.00,1125714,26,20826,-72
2024-06-06 16:34:12,24.52,24.52,24.52,100.00,1117196,26,19940,-72
2024-06-06 16:34:42,24.35,24.35,24.35,100.00,1118840,26,19929,-71
2024-06-06 16:35:13,24.07,24.07,24.07,100.00,1126630,26,20011,-72
2024-06-06 16:35:43,24.08,24.08,24.08,100.00,1133411,26,20397,-73
2024-06-06 16:36:13,24.04,24.04,24.04,100.00,1131540,26,20332,-71
2024-06-06 16:36:44,24.03,24.03,24.03,100.00,1126143,26,19996,-72
2024-06-06 16:37:14,23.93,23.93,23.93,100.00,1117863,26,19929,-72
2024-06-06 16:37:44,23.97,23.97,23.97,100.00,1108082,26,19930,-71
2024-06-06 16:38:15,23.98,23.98,23.98,100.00,1107938,26,20394,-72
2024-06-06 16:38:45,24.04,24.04,24.04,100.00,1103386,26,19930,-72
2024-06-06 16:39:15,24.05,24.05,24.05,100.00,1115475,26,19945,-72
2024-06-06 16:39:45,23.99,23.99,23.99,100.00,1120784,26,19997,-72
2024-06-06 16:40:16,23.89,23.89,23.89,100.00,1119455,26,19979,-72
2024-06-06 16:40:46,23.82,23.82,23.82,100.00,1125270,26,20643,-72
2024-06-06 16:41:16,23.87,23.87,23.87,100.00,1125207,26,19933,-73
2024-06-06 16:41:47,23.90,23.90,23.90,100.00,1124017,26,19932,-71
2024-06-06 16:42:17,23.92,23.92,23.92,100.00,1124891,26,20296,-73
2024-06-06 16:42:48,23.90,23.90,23.90,100.00,1110763,26,19936,-71
2024-06-06 16:43:18,23.89,23.89,23.89,100.00,1105064,26,20406,-74
2024-06-06 16:43:48,23.84,23.84,23.84,100.00,1114538,26,19928,-71
2024-06-06 16:44:18,23.89,23.89,23.89,100.00,1102810,26,19930,-72
2024-06-06 16:44:49,23.83,23.83,23.83,100.00,1117491,26,20378,-73
2024-06-06 16:45:20,23.86,23.86,23.86,100.00,1117790,26,19937,-71
2024-06-06 16:45:50,23.74,23.74,23.74,100.00,1103533,26,19981,-72
2024-06-06 16:46:20,23.62,23.62,23.62,100.00,1110554,26,19983,-72
2024-06-06 16:46:51,23.62,23.62,23.62,100.00,1096217,26,20038,-72
2024-06-06 16:47:21,23.51,23.51,23.51,100.00,1098698,26,20000,-73
2024-06-06 16:47:51,23.52,23.52,23.52,100.00,1114832,26,19929,-73
2024-06-06 16:48:22,23.56,23.56,23.56,100.00,1118849,26,19940,-72
2024-06-06 16:48:52,23.54,23.54,23.54,100.00,1124731,26,19933,-72
2024-06-06 16:49:22,23.55,23.55,23.55,100.00,1116111,26,19944,-73
2024-06-06 16:49:53,23.53,23.53,23.53,100.00,1115941,26,20515,-73
2024-06-06 16:50:23,23.57,23.57,23.57,100.00,1123736,26,20437,-73
2024-06-06 16:50:53,23.61,23.61,23.61,100.00,1132950,26,19928,-73
2024-06-06 16:51:23,23.63,23.63,23.63,100.00,1132641,26,19996,-73
2024-06-06 16:51:59,23.59,23.59,23.59,100.00,1125322,26,20820,-73
2024-06-06 16:52:29,23.54,23.54,23.54,100.00,1117478,26,19929,-72
2024-06-06 16:53:00,23.33,23.33,23.33,100.00,1110633,26,19929,-73
2024-06-06 16:53:30,23.47,23.47,23.47,100.00,1110391,26,19944,-72
2024-06-06 16:54:00,23.46,23.46,23.46,100.00,1110544,26,19930,-72
2024-06-06 16:54:31,23.36,23.36,23.36,100.00,1124677,26,20428,-72
2024-06-06 16:55:01,23.40,23.40,23.40,100.00,1117654,26,19929,-73
2024-06-06 16:55:31,23.37,23.37,23.37,100.00,1123765,26,19985,-72
2024-06-06 16:56:02,23.35,23.35,23.35,100.00,1117960,26,19929,-72
2024-06-06 16:56:32,23.30,23.30,23.30,100.00,1110437,26,19934,-72
2024-06-06 16:57:02,23.31,23.31,23.31,100.00,1110616,26,19989,-73
2024-06-06 16:57:33,23.36,23.36,23.36,100.00,1112510,26,20440,-72
2024-06-06 16:58:03,23.33,23.33,23.33,100.00,1115859,26,19933,-72
2024-06-06 16:58:33,23.38,23.38,23.38,100.00,1110236,26,20673,-73
2024-06-06 16:59:05,23.39,23.39,23.39,100.00,1110442,26,19929,-71
2024-06-06 16:59:36,23.30,23.30,23.30,100.00,1117585,26,19936,-71
2024-06-06 17:00:06,23.35,23.35,23.35,100.00,1115305,26,20012,-73
2024-06-06 17:00:36,23.40,23.40,23.40,100.00,1118569,26,19929,-71
2024-06-06 17:01:07,23.37,23.37,23.37,100.00,1118116,26,19929,-71
2024-06-06 17:01:41,23.40,23.40,23.40,100.00,1124000,26,19928,-72
2024-06-06 17:02:11,23.47,23.47,23.47,100.00,1124221,26,20380,-73
2024-06-06 17:02:41,23.49,23.49,23.49,100.00,1109236,26,19942,-71
2024-06-06 17:03:11,23.53,23.53,23.53,100.00,1107752,26,20092,-72
2024-06-06 17:03:42,23.58,23.58,23.58,100.00,1110042,26,19996,-73
2024-06-06 17:04:12,23.62,23.62,23.62,100.00,1114743,26,19933,-73
2024-06-06 17:04:42,23.67,23.67,23.67,100.00,1117480,26,19940,-73
2024-06-06 17:05:13,23.72,23.72,23.72,100.00,1116827,26,20071,-72
2024-06-06 17:05:43,23.78,23.78,23.78,100.00,1110365,26,19938,-71
2024-06-06 17:06:13,23.68,23.68,23.68,100.00,1110599,26,19941,-73
2024-06-06 17:06:44,23.63,23.63,23.63,100.00,1110211,26,19986,-73
2024-06-06 17:07:14,23.65,23.65,23.65,100.00,1117574,26,19929,-73
2024-06-06 17:07:44,23.53,23.53,23.53,100.00,1103151,26,19934,-70
2024-06-06 17:08:14,23.50,23.50,23.50,100.00,1111129,26,19937,-72
2024-06-06 17:08:45,23.37,23.37,23.37,100.00,1109898,26,19984,-69
2024-06-06 17:09:15,23.25,23.25,23.25,100.00,1110465,26,20406,-72
2024-06-06 17:09:45,23.22,23.22,23.22,100.00,1110547,26,19936,-73
2024-06-06 17:10:16,23.23,23.23,23.23,100.00,1104689,26,19980,-73
2024-06-06 17:10:46,23.26,23.26,23.26,100.00,1117586,26,19937,-72
2024-06-06 17:11:16,23.23,23.23,23.23,100.00,1117887,26,19998,-72
2024-06-06 17:11:47,23.16,23.16,23.16,100.00,1125518,26,19978,-71
2024-06-06 17:12:17,1132308,1132308,1132308,1132308,1132308,26,19936,-72
2024-06-06 17:12:48,23.02,23.02,23.02,100.00,1132910,26,19996,-71
2024-06-06 17:13:18,23.03,23.03,23.03,100.00,1132784,26,19928,-73
2024-06-06 17:13:49,22.97,22.97,22.97,100.00,1132677,26,19928,-72
2024-06-06 17:14:19,22.95,22.95,22.95,100.00,1117965,26,20002,-73
2024-06-06 17:14:49,22.95,22.95,22.95,100.00,1110316,26,19984,-73
2024-06-06 17:15:20,22.96,22.96,22.96,100.00,1110414,26,19984,-73
2024-06-06 17:15:50,22.96,22.96,22.96,100.00,1115242,26,19947,-73
2024-06-06 17:16:20,22.88,22.88,22.88,100.00,1117984,26,19937,-73
2024-06-06 17:16:51,22.86,22.86,22.86,100.00,1117940,26,19929,-72
2024-06-06 17:17:21,22.89,22.89,22.89,100.00,1125110,26,19941,-72
2024-06-06 17:17:52,22.89,22.89,22.89,100.00,1122755,26,19928,-73
2024-06-06 17:18:22,22.86,22.86,22.86,100.00,1121812,26,20376,-71
2024-06-06 17:18:52,22.87,22.87,22.87,100.00,1117133,26,20664,-72
2024-06-06 17:19:22,22.85,22.85,22.85,100.00,1121495,26,20410,-73
2024-06-06 17:19:53,22.86,22.86,22.86,100.00,1119330,26,19929,-73
2024-06-06 17:20:23,22.85,22.85,22.85,100.00,1121642,26,19929,-72
2024-06-06 17:20:55,22.81,22.81,22.81,100.00,1125237,26,19935,-72
2024-06-06 17:21:25,22.80,22.80,22.80,100.00,1128693,26,19936,-72
2024-06-06 17:21:56,22.82,22.82,22.82,100.00,1132307,26,19942,-72
2024-06-06 17:22:26,22.78,22.78,22.78,100.00,1131886,26,19928,-71
2024-06-06 17:22:56,22.73,22.73,22.73,100.00,1131766,26,20374,-72
2024-06-06 17:23:26,22.69,22.69,22.69,100.00,1122700,26,19937,-73
2024-06-06 17:23:57,22.71,22.71,22.71,100.00,1116435,26,19929,-71
2024-06-06 17:24:27,22.70,22.70,22.70,100.00,1117258,26,19983,-71
2024-06-06 17:24:57,22.69,22.69,22.69,100.00,1117240,26,20362,-73
2024-06-06 17:25:28,22.67,22.67,22.67,100.00,1114784,26,19929,-72
2024-06-06 17:25:58,22.59,22.59,22.59,100.00,1113259,26,19947,-72
2024-06-06 17:26:28,22.58,22.58,22.58,100.00,1115724,26,19932,-73
2024-06-06 17:26:58,22.59,22.59,22.59,100.00,1125219,26,19928,-71
2024-06-06 17:27:29,22.50,22.50,22.50,100.00,1128748,26,19979,-73
2024-06-06 17:27:59,22.43,22.43,22.43,100.00,1131496,26,19939,-72
2024-06-06 17:28:29,22.40,22.40,22.40,100.00,1122538,26,19929,-71
2024-06-06 17:29:00,22.42,22.42,22.42,100.00,1125322,26,20077,-72
2024-06-06 17:29:30,22.36,22.36,22.36,100.00,1102773,26,20298,-72
2024-06-06 17:30:00,22.37,22.37,22.37,100.00,1102617,26,19934,-72
2024-06-06 17:30:30,22.35,22.35,22.35,100.00,1103730,26,19941,-72
2024-06-06 17:31:01,22.28,22.28,22.28,100.00,1110454,26,19968,-72
2024-06-06 17:31:33,22.24,22.24,22.24,100.00,1110387,26,20434,-72
2024-06-06 17:32:03,22.23,22.23,22.23,100.00,1105785,26,19938,-72
2024-06-06 17:32:33,22.21,22.21,22.21,100.00,1108537,26,19930,-72
2024-06-06 17:33:04,22.17,22.17,22.17,100.00,1104066,26,19930,-72
2024-06-06 17:33:34,22.14,22.14,22.14,100.00,1109460,26,19936,-72
2024-06-06 17:34:05,22.13,22.13,22.13,100.00,1109742,26,19933,-72
2024-06-06 17:34:35,22.11,22.11,22.11,100.00,1117427,26,19929,-72
2024-06-06 17:35:05,22.12,22.12,22.12,100.00,1123969,26,20010,-72
2024-06-06 17:35:35,22.06,22.06,22.06,100.00,1129710,26,19940,-72
2024-06-06 17:36:06,22.04,22.04,22.04,100.00,1127644,26,19928,-72
2024-06-06 17:36:36,22.03,22.03,22.03,100.00,1129154,26,20358,-72
2024-06-06 17:37:07,22.07,22.07,22.07,100.00,1125100,26,20010,-71
2024-06-06 17:37:37,22.06,22.06,22.06,100.00,1132262,26,20873,-72
2024-06-06 17:38:07,22.08,22.08,22.08,100.00,1131071,26,19940,-71
2024-06-06 17:38:40,22.09,22.09,22.09,100.00,1124995,26,19929,-72
2024-06-06 17:39:10,22.08,22.08,22.08,100.00,1120417,26,19928,-71
2024-06-06 17:39:42,22.06,22.06,22.06,100.00,1125784,26,19936,-72
2024-06-06 17:40:12,22.03,22.03,22.03,100.00,1131561,26,20454,-71
2024-06-06 17:40:42,22.03,22.03,22.03,100.00,1117937,26,19937,-71
2024-06-06 17:41:12,21.98,21.98,21.98,100.00,1125054,26,20300,-72
2024-06-06 17:41:43,21.97,21.97,21.97,100.00,1131240,26,19928,-72
2024-06-06 17:42:13,21.96,21.96,21.96,100.00,1125023,26,19929,-71
2024-06-06 17:42:43,21.97,21.97,21.97,100.00,1125723,26,19929,-71
2024-06-06 17:43:14,21.94,21.94,21.94,100.00,1119052,26,20398,-71
2024-06-06 17:43:44,21.97,21.97,21.97,100.00,1124734,26,19928,-72
2024-06-06 17:44:14,22.00,22.00,22.00,100.00,1117504,26,19929,-73
2024-06-06 17:44:45,21.97,21.97,21.97,100.00,1117154,26,19929,-72
2024-06-06 17:45:15,22.02,22.02,22.02,100.00,1124926,26,19928,-72
2024-06-06 17:45:46,22.04,22.04,22.04,100.00,1124991,26,19936,-70
2024-06-06 17:46:16,22.04,22.04,22.04,100.00,1132287,26,19928,-71
2024-06-06 17:46:47,22.01,22.01,22.01,100.00,1117228,26,19941,-73
2024-06-06 17:47:17,21.97,21.97,21.97,100.00,1117408,26,20471,-72
2024-06-06 17:47:47,21.66,21.66,21.66,100.00,1117525,26,19933,-71
2024-06-06 17:48:18,21.26,21.26,21.26,100.00,1117423,26,19933,-72
2024-06-06 17:48:48,20.71,20.71,20.71,100.00,1125069,26,19928,-71
2024-06-06 17:49:18,20.40,20.40,20.40,100.00,1117976,26,20002,-70
2024-06-06 17:49:48,19.97,19.97,19.97,100.00,1120737,26,19929,-71
2024-06-06 17:50:19,19.40,19.40,19.40,100.00,1124815,26,20495,-71
2024-06-06 17:50:49,18.84,18.84,18.84,100.00,1117852,26,20409,-72
2024-06-06 17:51:19,18.59,18.59,18.59,100.00,1110554,26,19938,-70
2024-06-06 17:51:51,18.36,18.36,18.36,100.00,1117879,26,20008,-70
2024-06-06 17:52:21,18.12,18.12,18.12,100.00,1111028,26,19998,-71
2024-06-06 17:52:51,17.86,17.86,17.86,100.00,1110805,26,19998,-71
2024-06-06 17:53:22,17.79,17.79,17.79,100.00,1108729,26,20007,-72
2024-06-06 17:53:52,17.61,17.61,17.61,100.00,1107956,26,20256,-70
2024-06-06 17:54:22,17.53,17.53,17.53,100.00,1117684,26,20951,-72
2024-06-06 17:54:53,17.49,17.49,17.49,100.00,1124521,26,19929,-72
2024-06-06 17:55:23,17.43,17.43,17.43,100.00,1132700,26,20810,-71
2024-06-06 17:55:53,17.38,17.38,17.38,100.00,1125167,26,19932,-71
2024-06-06 17:56:24,17.32,17.32,17.32,100.00,1117733,26,19936,-72
2024-06-06 17:56:54,17.30,17.30,17.30,100.00,1117561,26,19929,-71
2024-06-06 17:57:25,17.27,17.27,17.27,100.00,1110517,26,20312,-72
2024-06-06 17:57:55,17.25,17.25,17.25,100.00,1110689,26,19942,-72
2024-06-06 17:58:26,17.26,17.26,17.26,100.00,1117909,26,19936,-71
2024-06-06 17:58:56,17.28,17.28,17.28,100.00,1125418,26,20064,-72
2024-06-06 17:59:27,17.30,17.30,17.30,100.00,1125562,26,20017,-71
2024-06-06 17:59:59,17.32,17.32,17.32,100.00,1123617,26,19929,-72
2024-06-06 18:00:29,17.33,17.33,17.33,100.00,1126937,26,19929,-72
2024-06-06 18:01:00,17.35,17.35,17.35,100.00,1133266,26,19928,-71
2024-06-06 18:01:30,17.38,17.38,17.38,100.00,1125270,26,19948,-71
2024-06-06 18:02:00,17.38,17.38,17.38,100.00,1104043,26,20370,-72
2024-06-06 18:02:30,17.33,17.33,17.33,100.00,1096762,26,20459,-72
2024-06-06 18:03:01,17.30,17.30,17.30,100.00,1096529,27,19937,-71
2024-06-06 18:03:31,17.32,17.32,17.32,100.00,1096577,27,19943,-71
2024-06-06 18:04:01,17.32,17.32,17.32,100.00,1103533,26,19985,-71
2024-06-06 18:04:32,17.31,17.31,17.31,100.00,1110265,26,19968,-70
2024-06-06 18:05:02,17.34,17.34,17.34,100.00,1118291,26,19929,-72
2024-06-06 18:05:32,17.35,17.35,17.35,100.00,1118109,26,19935,-71
2024-06-06 18:06:03,17.37,17.37,17.37,100.00,1118502,26,19929,-72
2024-06-06 18:06:33,17.38,17.38,17.38,100.00,1118524,26,19936,-71
2024-06-06 18:07:03,17.39,17.39,17.39,100.00,1110846,26,19942,-73
2024-06-06 18:07:35,17.42,17.42,17.42,100.00,1118314,26,19929,-72
2024-06-06 18:08:05,17.43,17.43,17.43,100.00,1125755,26,19935,-72
2024-06-06 18:08:35,17.41,17.41,17.41,100.00,1125829,26,20007,-71
2024-06-06 18:09:06,17.39,17.39,17.39,100.00,1124777,26,19929,-72
2024-06-06 18:09:36,17.35,17.35,17.35,100.00,1125491,26,19929,-72
2024-06-06 18:10:06,17.35,17.35,17.35,100.00,1125636,26,19933,-71
2024-06-06 18:10:37,17.38,17.38,17.38,100.00,1125714,26,19928,-72
2024-06-06 18:11:07,17.39,17.39,17.39,100.00,1133091,26,19936,-71
2024-06-06 18:11:37,17.38,17.38,17.38,100.00,1118294,26,20025,-72
2024-06-06 18:12:07,17.36,17.36,17.36,100.00,1109236,26,19938,-72
2024-06-06 18:12:38,17.35,17.35,17.35,100.00,1111024,26,19970,-72
2024-06-06 18:13:08,17.33,17.33,17.33,100.00,1110958,26,19936,-71
2024-06-06 18:13:38,17.31,17.31,17.31,100.00,1125669,26,19935,-71
2024-06-06 18:14:09,17.29,17.29,17.29,100.00,1125663,26,19929,-72
2024-06-06 18:14:39,17.26,17.26,17.26,100.00,1117525,26,19929,-72
2024-06-06 18:15:09,17.27,17.27,17.27,100.00,1125624,26,19943,-73
2024-06-06 18:15:40,17.26,17.26,17.26,100.00,1117972,26,19988,-72
2024-06-06 18:16:10,17.26,17.26,17.26,100.00,1125745,26,19929,-72
2024-06-06 18:16:41,17.24,17.24,17.24,100.00,1133155,26,19951,-71
2024-06-06 18:17:11,17.25,17.25,17.25,100.00,1133206,26,19973,-72
2024-06-06 18:17:41,17.25,17.25,17.25,100.00,1132938,26,19927,-70
2024-06-06 18:18:13,17.25,17.25,17.25,100.00,1125643,26,19929,-71
2024-06-06 18:18:43,17.22,17.22,17.22,100.00,1125660,26,19936,-71
2024-06-06 18:19:13,17.19,17.19,17.19,100.00,1125972,26,19936,-71
2024-06-06 18:19:44,17.17,17.17,17.17,100.00,1118167,26,20344,-72
2024-06-06 18:20:14,17.11,17.11,17.11,100.00,1118249,26,19929,-71
2024-06-06 18:20:48,17.14,17.14,17.14,100.00,1125544,26,19928,-71
2024-06-06 18:21:19,16.99,16.99,16.99,100.00,1118412,26,19929,-71
2024-06-06 18:21:49,17.13,17.13,17.13,100.00,1125583,26,19965,-71
2024-06-06 18:22:19,17.17,17.17,17.17,100.00,1131158,26,19939,-72
2024-06-06 18:22:49,17.18,17.18,17.18,100.00,1125897,26,19971,-71
2024-06-06 18:23:20,17.18,17.18,17.18,100.00,1126836,26,19933,-72
2024-06-06 18:23:50,17.18,17.18,17.18,100.00,1132702,26,19935,-72
2024-06-06 18:24:21,17.18,17.18,17.18,100.00,1133194,26,20004,-72
2024-06-06 18:24:51,17.18,17.18,17.18,100.00,1132469,26,19936,-72
2024-06-06 18:25:21,17.19,17.19,17.19,100.00,1133341,26,20337,-71
2024-06-06 18:25:55,17.20,17.20,17.20,100.00,1125577,26,19928,-71
2024-06-06 18:26:26,17.24,17.24,17.24,100.00,1125696,26,20447,-73
2024-06-06 18:26:56,17.26,17.26,17.26,100.00,1126718,26,19928,-71
2024-06-06 18:27:26,17.28,17.28,17.28,100.00,1128372,26,20204,-72
2024-06-06 18:27:57,17.30,17.30,17.30,100.00,1125458,26,19961,-71
2024-06-06 18:28:27,17.28,17.28,17.28,100.00,1125571,26,19944,-70
2024-06-06 18:28:57,17.31,17.31,17.31,100.00,1122418,26,20284,-71
2024-06-06 18:29:29,17.34,17.34,17.34,100.00,1116072,26,20362,-71
2024-06-06 18:29:59,17.33,17.33,17.33,100.00,1125719,26,20440,-71
2024-06-06 18:30:29,17.33,17.33,17.33,100.00,1124966,26,19928,-72
2024-06-06 18:31:00,17.34,17.34,17.34,100.00,1118507,26,19929,-71
2024-06-06 18:31:30,17.33,17.33,17.33,100.00,1125658,26,19969,-71
2024-06-06 18:32:00,17.34,17.34,17.34,100.00,1110944,26,19944,-71
2024-06-06 18:32:31,17.30,17.30,17.30,100.00,1110604,26,20653,-72
2024-06-06 18:33:01,17.29,17.29,17.29,100.00,1111003,26,19930,-71
2024-06-06 18:33:31,17.28,17.28,17.28,100.00,1110967,26,19941,-72
2024-06-06 18:34:02,17.29,17.29,17.29,100.00,1125425,26,20499,-72
2024-06-06 18:34:34,17.28,17.28,17.28,100.00,1110194,26,19933,-69
2024-06-06 18:35:05,17.28,17.28,17.28,100.00,1118195,26,19929,-71
2024-06-06 18:35:36,17.25,17.25,17.25,100.00,1118318,26,19932,-71
2024-06-06 18:36:07,17.23,17.23,17.23,100.00,1115655,26,19929,-71
2024-06-06 18:36:37,17.20,17.20,17.20,100.00,1122482,26,20031,-70
2024-06-06 18:37:08,17.18,17.18,17.18,100.00,1118111,26,19937,-71
2024-06-06 18:37:38,17.18,17.18,17.18,100.00,1118639,26,19937,-71
2024-06-06 18:38:09,17.18,17.18,17.18,100.00,1125621,26,19982,-70
2024-06-06 18:38:39,17.16,17.16,17.16,100.00,1125716,26,20001,-71
2024-06-06 18:39:09,17.17,17.17,17.17,100.00,1103697,26,20374,-71
2024-06-06 18:39:40,17.15,17.15,17.15,100.00,1103868,26,19934,-71
2024-06-06 18:40:10,17.16,17.16,17.16,100.00,1101450,26,19930,-71
2024-06-06 18:40:41,17.15,17.15,17.15,100.00,1110958,26,19930,-71
2024-06-06 18:41:11,17.15,17.15,17.15,100.00,1110918,26,20020,-70
2024-06-06 18:41:42,17.14,17.14,17.14,100.00,1110942,26,20369,-70
2024-06-06 18:42:14,17.16,17.16,17.16,100.00,1111152,26,19930,-71
2024-06-06 18:42:44,17.15,17.15,17.15,100.00,1111223,26,19937,-71
2024-06-06 18:43:14,17.15,17.15,17.15,100.00,1110838,26,20384,-70
2024-06-06 18:43:45,17.14,17.14,17.14,100.00,1103962,26,19955,-71
2024-06-06 18:44:15,17.13,17.13,17.13,100.00,1111395,26,19929,-71
2024-06-06 18:44:45,17.12,17.12,17.12,100.00,1117619,26,20367,-71
2024-06-06 18:45:15,17.11,17.11,17.11,100.00,1118089,26,19929,-71
2024-06-06 18:45:46,17.10,17.10,17.10,100.00,1133387,26,19935,-72
2024-06-06 18:46:16,17.10,17.10,17.10,100.00,1133324,26,19932,-72
2024-06-06 18:46:46,17.08,17.08,17.08,100.00,1125370,26,20360,-70
2024-06-06 18:47:17,17.06,17.06,17.06,100.00,1126047,26,20057,-70
2024-06-06 18:47:48,17.06,17.06,17.06,100.00,1118281,26,19940,-71
2024-06-06 18:48:18,17.06,17.06,17.06,100.00,1118521,26,19936,-70
2024-06-06 18:48:48,17.06,17.06,17.06,100.00,1133022,26,20306,-70
2024-06-06 18:49:18,17.06,17.06,17.06,100.00,1125637,26,19928,-71
2024-06-06 18:49:49,17.08,17.08,17.08,100.00,1125790,26,19939,-71
2024-06-06 18:50:19,17.09,17.09,17.09,100.00,1117879,26,19941,-71
2024-06-06 18:50:50,17.11,17.11,17.11,100.00,1110856,26,20396,-71
2024-06-06 18:51:20,17.13,17.13,17.13,100.00,1118441,26,20372,-72
2024-06-06 18:51:50,17.14,17.14,17.14,100.00,1119910,26,19933,-71
2024-06-06 18:52:22,17.12,17.12,17.12,100.00,1125663,26,19936,-71
2024-06-06 18:52:52,17.13,17.13,17.13,100.00,1118680,26,20423,-71
2024-06-06 18:53:23,17.13,17.13,17.13,100.00,1118393,26,20043,-71
2024-06-06 18:53:54,17.14,17.14,17.14,100.00,1117781,26,19940,-72
2024-06-06 18:54:24,17.08,17.08,17.08,100.00,1118086,26,19957,-70
2024-06-06 18:54:54,17.08,17.08,17.08,100.00,1103159,26,19996,-71
2024-06-06 18:55:25,17.04,17.04,17.04,100.00,1103769,26,20473,-71
2024-06-06 18:55:55,17.05,17.05,17.05,100.00,1110905,26,19938,-73
2024-06-06 18:56:26,16.90,16.90,16.90,100.00,1110862,26,19961,-70
2024-06-06 18:56:56,16.59,16.59,16.59,100.00,1125443,26,19933,-71
2024-06-06 18:57:26,16.35,16.35,16.35,100.00,1125356,26,19998,-70
2024-06-06 18:57:57,16.12,16.12,16.12,100.00,1125491,26,19929,-69
2024-06-06 18:58:27,15.76,15.76,15.76,100.00,1125585,26,20514,-70
2024-06-06 18:58:57,15.50,15.50,15.50,100.00,1124574,26,19937,-71
2024-06-06 18:59:27,15.27,15.27,15.27,100.00,1133174,26,19939,-69
2024-06-06 18:59:58,15.10,15.10,15.10,100.00,1125410,26,20266,-70
2024-06-06 19:00:28,14.92,14.92,14.92,100.00,1125466,26,19929,-68
2024-06-06 19:00:58,14.82,14.82,14.82,100.00,1133219,26,19932,-69
2024-06-06 19:01:29,14.70,14.70,14.70,100.00,1133151,26,19932,-70
2024-06-06 19:01:59,14.57,14.57,14.57,100.00,1125306,26,19997,-70
2024-06-06 19:02:29,14.52,14.52,14.52,100.00,1118166,26,19929,-70
2024-06-06 19:03:00,14.46,14.46,14.46,100.00,1118244,26,20360,-69
2024-06-06 19:03:30,14.44,14.44,14.44,100.00,1118224,26,19929,-70
2024-06-06 19:04:00,14.41,14.41,14.41,100.00,1116035,26,19929,-70
2024-06-06 19:04:30,14.38,14.38,14.38,100.00,1125566,26,19928,-70
2024-06-06 19:05:01,14.35,14.35,14.35,100.00,1110298,26,19937,-70
2024-06-06 19:05:31,14.34,14.34,14.34,100.00,1110408,26,19937,-70
2024-06-06 19:06:01,14.31,14.31,14.31,100.00,1110783,26,19930,-71
2024-06-06 19:06:32,14.29,14.29,14.29,100.00,1111003,26,19934,-71
2024-06-06 19:07:02,14.27,14.27,14.27,100.00,1125361,26,20265,-70
2024-06-06 19:07:33,14.26,14.26,14.26,100.00,1133175,26,19928,-71
2024-06-06 19:08:03,14.25,14.25,14.25,100.00,1125590,26,20354,-70
2024-06-06 19:08:33,14.23,14.23,14.23,100.00,1118049,26,19929,-70
2024-06-06 19:09:04,14.21,14.21,14.21,100.00,1123043,26,20406,-70
2024-06-06 19:09:34,14.22,14.22,14.22,100.00,1125448,26,20260,-71
2024-06-06 19:10:04,14.21,14.21,14.21,100.00,1125658,26,20841,-71
2024-06-06 19:10:38,14.19,14.19,14.19,100.00,1125469,26,19995,-71
2024-06-06 19:11:08,14.19,14.19,14.19,100.00,1125552,26,20376,-71
2024-06-06 19:11:39,14.18,14.18,14.18,100.00,1125818,26,19932,-71
2024-06-06 19:12:09,14.19,14.19,14.19,100.00,1125277,26,19972,-71
2024-06-06 19:12:40,14.16,14.16,14.16,100.00,1125614,26,20280,-71
2024-06-06 19:13:10,14.15,14.15,14.15,100.00,1125786,26,19935,-71
2024-06-06 19:13:40,14.16,14.16,14.16,100.00,1118144,26,19929,-71
2024-06-06 19:14:11,14.18,14.18,14.18,100.00,1117624,26,19966,-71
2024-06-06 19:14:41,14.18,14.18,14.18,100.00,1117672,26,19930,-70
2024-06-06 19:15:11,14.20,14.20,14.20,100.00,1118214,26,19940,-70
2024-06-06 19:15:43,14.21,14.21,14.21,100.00,1120202,26,20036,-71
2024-06-06 19:16:14,14.22,14.22,14.22,100.00,1125456,26,19928,-70
2024-06-06 19:16:44,14.26,14.26,14.26,100.00,1117937,26,20755,-71
2024-06-06 19:17:14,14.29,14.29,14.29,100.00,1118430,26,19933,-71
2024-06-06 19:17:44,14.32,14.32,14.32,100.00,1118131,26,19929,-71
2024-06-06 19:18:15,14.31,14.31,14.31,100.00,1118118,26,20612,-70
2024-06-06 19:18:46,14.32,14.32,14.32,100.00,1118344,26,19929,-71
2024-06-06 19:19:16,14.32,14.32,14.32,100.00,1117977,26,19937,-71
2024-06-06 19:19:46,14.36,14.36,14.36,100.00,1110931,26,19936,-71
2024-06-06 19:20:16,14.35,14.35,14.35,100.00,1118137,26,20332,-71
2024-06-06 19:20:47,14.38,14.38,14.38,100.00,1118476,26,20503,-71
2024-06-06 19:21:17,14.40,14.40,14.40,100.00,1118850,26,19936,-72
2024-06-06 19:21:47,14.41,14.41,14.41,100.00,1118794,26,19929,-72
2024-06-06 19:22:20,14.38,14.38,14.38,100.00,1118656,26,19937,-71
2024-06-06 19:22:50,14.39,14.39,14.39,100.00,1112073,26,19949,-72
2024-06-06 19:23:20,14.40,14.40,14.40,100.00,1117290,26,19929,-71
2024-06-06 19:23:50,14.42,14.42,14.42,100.00,1111860,26,19937,-71
2024-06-06 19:24:21,14.43,14.43,14.43,100.00,1128645,26,20396,-72
2024-06-06 19:24:52,14.43,14.43,14.43,100.00,1132909,26,19928,-71
2024-06-06 19:25:22,14.45,14.45,14.45,100.00,1126482,26,19929,-72
2024-06-06 19:25:52,14.44,14.44,14.44,100.00,1126077,26,19935,-72
2024-06-06 19:26:23,14.43,14.43,14.43,100.00,1126301,26,19998,-71
2024-06-06 19:26:53,14.43,14.43,14.43,100.00,1118783,26,19999,-71
2024-06-06 19:27:23,14.42,14.42,14.42,100.00,1104224,26,19930,-71
2024-06-06 19:27:54,14.41,14.41,14.41,100.00,1104063,26,19937,-71
2024-06-06 19:28:24,14.42,14.42,14.42,100.00,1104383,26,19930,-72
2024-06-06 19:28:55,14.41,14.41,14.41,100.00,1111630,26,19933,-73
2024-06-06 19:29:25,14.43,14.43,14.43,100.00,1111132,26,20511,-71
2024-06-06 19:29:55,14.41,14.41,14.41,100.00,1104191,26,19937,-71
2024-06-06 19:30:26,14.41,14.41,14.41,100.00,1097060,26,19986,-72
2024-06-06 19:30:59,14.43,14.43,14.43,100.00,1105574,26,19934,-71
2024-06-06 19:31:30,14.44,14.44,14.44,100.00,1112298,26,20447,-72
2024-06-06 19:32:00,14.45,14.45,14.45,100.00,1119665,26,20014,-72
2024-06-06 19:32:30,14.45,14.45,14.45,100.00,1111537,26,19952,-72
2024-06-06 19:33:00,14.46,14.46,14.46,100.00,1112034,26,20363,-71
2024-06-06 19:33:31,14.46,14.46,14.46,100.00,1111725,26,19933,-71
2024-06-06 19:34:01,14.48,14.48,14.48,100.00,1111297,26,19941,-71
2024-06-06 19:34:31,14.48,14.48,14.48,100.00,1110748,26,19970,-70
2024-06-06 19:35:02,14.45,14.45,14.45,100.00,1104229,26,20380,-71
2024-06-06 19:35:32,14.44,14.44,14.44,100.00,1104195,26,19971,-72
2024-06-06 19:36:03,14.45,14.45,14.45,100.00,1105792,26,19949,-72
2024-06-06 19:36:43,14.45,14.45,14.45,100.00,1126131,26,19928,-71
2024-06-06 19:37:13,14.28,14.28,14.28,100.00,1119027,26,19933,-72
2024-06-06 19:37:45,14.46,14.46,14.46,100.00,1111691,26,19936,-72
2024-06-06 19:38:15,14.47,14.47,14.47,100.00,1104016,26,19961,-71
2024-06-06 19:38:46,14.49,14.49,14.49,100.00,1105131,26,19930,-72
2024-06-06 19:39:16,14.47,14.47,14.47,100.00,1119339,26,19935,-71
2024-06-06 19:39:47,14.46,14.46,14.46,100.00,1118761,26,19965,-71
2024-06-06 19:40:17,14.47,14.47,14.47,100.00,1118831,26,19936,-71
2024-06-06 19:40:47,14.46,14.46,14.46,100.00,1111445,26,19929,-71
2024-06-06 19:41:18,14.49,14.49,14.49,100.00,1111528,26,20308,-71
2024-06-06 19:41:48,14.47,14.47,14.47,100.00,1115653,26,19930,-72
2024-06-06 19:42:18,14.47,14.47,14.47,100.00,1126203,26,19928,-71
2024-06-06 19:42:49,14.46,14.46,14.46,100.00,1126265,26,19935,-71
2024-06-06 19:43:19,14.44,14.44,14.44,100.00,1125937,26,19935,-72
2024-06-06 19:43:49,14.47,14.47,14.47,100.00,1133383,26,19935,-71
2024-06-06 19:44:20,14.46,14.46,14.46,100.00,1126367,26,19936,-72
2024-06-06 19:44:50,14.44,14.44,14.44,100.00,1125645,26,19937,-72
2024-06-06 19:45:20,14.43,14.43,14.43,100.00,1133404,26,19940,-72
2024-06-06 19:45:51,14.42,14.42,14.42,100.00,1133952,26,19935,-71
2024-06-06 19:46:21,14.39,14.39,14.39,100.00,1133763,26,19939,-72
2024-06-06 19:46:51,14.36,14.36,14.36,100.00,1125804,26,19978,-72
2024-06-06 19:47:21,14.35,14.35,14.35,100.00,1133771,26,19928,-71
2024-06-06 19:47:52,14.32,14.32,14.32,100.00,1118653,26,20396,-71
2024-06-06 19:48:22,14.29,14.29,14.29,100.00,1111294,26,19936,-71
2024-06-06 19:48:55,14.27,14.27,14.27,100.00,1111481,26,19929,-71
2024-06-06 19:49:25,14.26,14.26,14.26,100.00,1111867,26,20376,-71
2024-06-06 19:49:56,14.26,14.26,14.26,100.00,1112213,26,19937,-71
2024-06-06 19:50:26,14.26,14.26,14.26,100.00,1117381,26,20012,-71
2024-06-06 19:50:57,14.25,14.25,14.25,100.00,1118738,26,19928,-71
2024-06-06 19:51:27,14.23,14.23,14.23,100.00,1118785,26,20006,-70
2024-06-06 19:51:58,14.21,14.21,14.21,100.00,1125997,26,19937,-71
2024-06-06 19:52:28,14.21,14.21,14.21,100.00,1126143,26,20061,-70
2024-06-06 19:52:59,14.21,14.21,14.21,100.00,1118816,26,19929,-72
2024-06-06 19:53:29,14.18,14.18,14.18,100.00,1119775,26,19929,-71
2024-06-06 19:54:01,14.18,14.18,14.18,100.00,1126010,26,20332,-71
2024-06-06 19:54:31,14.21,14.21,14.21,100.00,1126343,26,19935,-71
2024-06-06 19:55:02,14.22,14.22,14.22,100.00,1116916,26,19999,-71
2024-06-06 19:55:32,14.21,14.21,14.21,100.00,1124730,26,19936,-71
2024-06-06 19:56:03,14.20,14.20,14.20,100.00,1118648,26,20002,-71
2024-06-06 19:56:33,14.21,14.21,14.21,100.00,1118812,26,19936,-71
2024-06-06 19:57:04,14.21,14.21,14.21,100.00,1122380,26,20346,-71
2024-06-06 19:57:34,14.22,14.22,14.22,100.00,1125989,26,19935,-71
2024-06-06 19:58:04,14.22,14.22,14.22,100.00,1126475,26,19936,-72
2024-06-06 19:58:35,14.21,14.21,14.21,100.00,1125958,26,19998,-71
2024-06-06 19:59:05,14.22,14.22,14.22,100.00,1133742,26,20649,-72
2024-06-06 19:59:36,14.23,14.23,14.23,100.00,1133761,26,20373,-72
2024-06-06 20:00:06,14.24,14.24,14.24,100.00,1133569,26,19998,-71
2024-06-06 20:00:36,14.25,14.25,14.25,100.00,1125703,26,19935,-71
2024-06-06 20:01:07,14.21,14.21,14.21,100.00,1118892,26,19978,-72
2024-06-06 20:01:37,14.21,14.21,14.21,100.00,1126018,26,19951,-72
2024-06-06 20:02:07,14.21,14.21,14.21,100.00,1130405,26,19985,-71
2024-06-06 20:02:38,14.22,14.22,14.22,100.00,1126321,26,20292,-71
2024-06-06 20:03:08,14.22,14.22,14.22,100.00,1118669,26,19936,-71
2024-06-06 20:03:38,14.21,14.21,14.21,100.00,1125954,26,19928,-70
2024-06-06 20:04:09,14.22,14.22,14.22,100.00,1125949,26,20853,-71
2024-06-06 20:04:39,14.23,14.23,14.23,100.00,1117927,26,19980,-70
2024-06-06 20:05:09,14.22,14.22,14.22,100.00,1118899,26,19945,-71
2024-06-06 20:05:40,14.24,14.24,14.24,100.00,1116063,26,19998,-71
2024-06-06 20:06:11,14.26,14.26,14.26,100.00,1111409,26,19999,-70
2024-06-06 20:06:42,14.27,14.27,14.27,100.00,1118692,26,20006,-70
2024-06-06 20:07:12,14.27,14.27,14.27,100.00,1118926,26,20380,-71
2024-06-06 20:07:42,14.29,14.29,14.29,100.00,1126622,26,19933,-71
2024-06-06 20:08:13,14.28,14.28,14.28,100.00,1125558,26,19935,-70
2024-06-06 20:08:43,14.27,14.27,14.27,100.00,1126160,26,20347,-71
2024-06-06 20:09:14,14.28,14.28,14.28,100.00,1133771,26,19936,-70
2024-06-06 20:09:44,14.27,14.27,14.27,100.00,1125948,26,19929,-71
2024-06-06 20:10:14,14.27,14.27,14.27,100.00,1133675,26,19928,-70
2024-06-06 20:10:44,14.27,14.27,14.27,100.00,1133366,26,19935,-70
2024-06-06 20:11:15,14.31,14.31,14.31,100.00,1133806,26,19928,-69
2024-06-06 20:11:45,14.31,14.31,14.31,100.00,1141512,26,20000,-70
2024-06-06 20:12:15,13.96,13.96,13.96,100.00,1133399,26,19943,-70
2024-06-06 20:12:46,14.34,14.34,14.34,100.00,1126098,26,19978,-71
2024-06-06 20:13:17,14.30,14.30,14.30,100.00,1126332,26,19932,-70
2024-06-06 20:13:47,14.30,14.30,14.30,100.00,1111194,26,19936,-70
2024-06-06 20:14:18,14.34,14.34,14.34,100.00,1118481,26,19936,-71
2024-06-06 20:14:48,14.33,14.33,14.33,100.00,1125583,26,19964,-70
2024-06-06 20:15:18,14.33,14.33,14.33,100.00,1126069,26,20372,-71
2024-06-06 20:15:49,14.32,14.32,14.32,100.00,1133696,26,19960,-70
2024-06-06 20:16:19,14.34,14.34,14.34,100.00,1133639,26,19981,-70
2024-06-06 20:16:49,14.33,14.33,14.33,100.00,1133707,26,19932,-70
2024-06-06 20:17:19,14.31,14.31,14.31,100.00,1126130,26,19928,-70
2024-06-06 20:17:50,14.33,14.33,14.33,100.00,1118706,26,19940,-70
2024-06-06 20:18:20,14.33,14.33,14.33,100.00,1118682,26,20276,-70
2024-06-06 20:18:51,14.34,14.34,14.34,100.00,1111686,26,19937,-70
2024-06-06 20:19:21,14.34,14.34,14.34,100.00,1111240,26,19936,-70
2024-06-06 20:19:51,14.35,14.35,14.35,100.00,1111534,26,19981,-70
2024-06-06 20:20:22,14.34,14.34,14.34,100.00,1111398,26,19933,-70
2024-06-06 20:20:52,14.35,14.35,14.35,100.00,1122002,26,19929,-70
2024-06-06 20:21:22,14.33,14.33,14.33,100.00,1126105,26,19928,-70
2024-06-06 20:21:53,14.33,14.33,14.33,100.00,1126065,26,19936,-70
2024-06-06 20:22:23,14.34,14.34,14.34,100.00,1119290,26,19929,-70
2024-06-06 20:22:53,14.33,14.33,14.33,100.00,1126180,26,19960,-70
2024-06-06 20:23:23,14.31,14.31,14.31,100.00,1123701,26,20640,-70
2024-06-06 20:23:54,14.32,14.32,14.32,100.00,1111187,26,19933,-71
2024-06-06 20:24:24,14.31,14.31,14.31,100.00,1124089,26,20005,-70
2024-06-06 20:24:54,14.32,14.32,14.32,100.00,1117522,26,19929,-69
2024-06-06 20:25:25,14.30,14.30,14.30,100.00,1111197,26,19936,-71
2024-06-06 20:25:55,14.35,14.35,14.35,100.00,1111036,26,19941,-70
2024-06-06 20:26:25,14.33,14.33,14.33,100.00,1104004,26,19999,-70
2024-06-06 20:26:56,14.32,14.32,14.32,100.00,1102651,26,19985,-70
2024-06-06 20:27:26,14.32,14.32,14.32,100.00,1103740,26,19942,-69
2024-06-06 20:27:57,14.29,14.29,14.29,100.00,1111368,26,19979,-70
2024-06-06 20:28:27,14.32,14.32,14.32,100.00,1119106,26,19933,-70
2024-06-06 20:28:58,14.29,14.29,14.29,100.00,1118577,26,19929,-70
2024-06-06 20:29:28,14.29,14.29,14.29,100.00,1118567,26,19937,-71
2024-06-06 20:29:59,14.29,14.29,14.29,100.00,1104077,26,19933,-70
2024-06-06 20:30:29,14.32,14.32,14.32,100.00,1104482,26,19984,-70
2024-06-06 20:30:59,14.32,14.32,14.32,100.00,1111122,26,20385,-71
2024-06-06 20:31:30,14.30,14.30,14.30,100.00,1111558,26,19933,-70
2024-06-06 20:32:00,14.28,14.28,14.28,100.00,1125820,26,19928,-70
2024-06-06 20:32:31,14.27,14.27,14.27,100.00,1125960,26,20273,-70
2024-06-06 20:33:02,14.27,14.27,14.27,100.00,1125696,26,19935,-70
2024-06-06 20:33:33,14.24,14.24,14.24,100.00,1118787,26,19930,-71
2024-06-06 20:34:03,14.24,14.24,14.24,100.00,1118512,26,19929,-70
2024-06-06 20:34:34,14.22,14.22,14.22,100.00,1108418,26,19972,-69
2024-06-06 20:35:04,14.23,14.23,14.23,100.00,1118796,26,19929,-69
2024-06-06 20:35:35,14.22,14.22,14.22,100.00,1118656,26,19933,-70
2024-06-06 20:36:11,14.23,14.23,14.23,100.00,1125819,26,20431,-71
2024-06-06 20:36:42,14.25,14.25,14.25,100.00,1124127,26,19928,-70
2024-06-06 20:37:12,14.24,14.24,14.24,100.00,1125911,26,19932,-70
2024-06-06 20:37:42,14.25,14.25,14.25,100.00,1124616,26,19928,-71
2024-06-06 20:38:13,14.24,14.24,14.24,100.00,1118445,26,19929,-70
2024-06-06 20:38:44,14.22,14.22,14.22,100.00,1133522,26,19935,-70
2024-06-06 20:39:14,14.21,14.21,14.21,100.00,1118724,26,19975,-70
2024-06-06 20:39:44,14.21,14.21,14.21,100.00,1111265,26,20335,-70
2024-06-06 20:40:15,14.19,14.19,14.19,100.00,1110059,26,20435,-70
2024-06-06 20:40:45,14.19,14.19,14.19,100.00,1097042,26,19973,-71
2024-06-06 20:41:15,14.19,14.19,14.19,100.00,1118589,26,20022,-70
2024-06-06 20:41:46,14.19,14.19,14.19,100.00,1122101,26,20323,-70
2024-06-06 20:42:16,14.20,14.20,14.20,100.00,1111392,26,20432,-69
2024-06-06 20:42:46,14.19,14.19,14.19,100.00,1111150,26,19930,-71
2024-06-06 20:43:17,14.19,14.19,14.19,100.00,1111140,26,19965,-70
2024-06-06 20:43:47,14.18,14.18,14.18,100.00,1118407,26,19929,-70
2024-06-06 20:44:17,14.19,14.19,14.19,100.00,1126048,26,19928,-70
2024-06-06 20:44:49,14.20,14.20,14.20,100.00,1110649,26,20796,-70
2024-06-06 20:45:20,14.21,14.21,14.21,100.00,1105518,26,19934,-70
2024-06-06 20:45:50,14.21,14.21,14.21,100.00,1104064,26,20374,-70
2024-06-06 20:46:20,14.21,14.21,14.21,100.00,1104874,26,19937,-70
2024-06-06 20:46:51,14.23,14.23,14.23,100.00,1118716,26,19936,-70
2024-06-06 20:47:21,14.26,14.26,14.26,100.00,1126172,26,20011,-70
2024-06-06 20:47:52,14.27,14.27,14.27,100.00,1126374,26,19936,-70
2024-06-06 20:48:22,14.31,14.31,14.31,100.00,1126262,26,19928,-70
2024-06-06 20:48:52,14.32,14.32,14.32,100.00,1126109,26,20001,-70
2024-06-06 20:49:23,14.34,14.34,14.34,100.00,1126013,26,19965,-70
2024-06-06 20:49:53,14.34,14.34,14.34,100.00,1118597,26,19929,-69
2024-06-06 20:50:24,14.36,14.36,14.36,100.00,1124107,26,19928,-70
2024-06-06 20:50:54,14.37,14.37,14.37,100.00,1118673,26,19977,-70
2024-06-06 20:51:24,14.37,14.37,14.37,100.00,1118737,26,19929,-70
2024-06-06 20:51:55,14.40,14.40,14.40,100.00,1121083,26,19935,-68
2024-06-06 20:52:25,14.40,14.40,14.40,100.00,1118729,26,20373,-71
2024-06-06 20:52:55,14.40,14.40,14.40,100.00,1118641,26,20438,-70
2024-06-06 20:53:26,14.43,14.43,14.43,100.00,1118343,26,20047,-70
2024-06-06 20:53:56,14.43,14.43,14.43,100.00,1118283,26,19983,-70
2024-06-06 20:54:26,14.43,14.43,14.43,100.00,1111336,26,19961,-70
2024-06-06 20:54:59,14.43,14.43,14.43,100.00,1094829,27,19930,-70
2024-06-06 20:55:29,14.43,14.43,14.43,100.00,1109217,26,19929,-70
2024-06-06 20:55:59,14.42,14.42,14.42,100.00,1104771,26,19937,-70
2024-06-06 20:56:29,14.42,14.42,14.42,100.00,1119072,26,19936,-69
2024-06-06 20:57:00,14.44,14.44,14.44,100.00,1126211,26,19932,-69
2024-06-06 20:57:30,14.43,14.43,14.43,100.00,1125887,26,20566,-70
2024-06-06 20:58:01,14.44,14.44,14.44,100.00,1125731,26,19932,-71
2024-06-06 20:58:31,14.46,14.46,14.46,100.00,1118654,26,20643,-71
2024-06-06 20:59:01,14.45,14.45,14.45,100.00,1118524,26,20008,-70
2024-06-06 20:59:31,14.46,14.46,14.46,100.00,1126254,26,20416,-70
2024-06-06 21:00:02,14.45,14.45,14.45,100.00,1125942,26,19982,-70
2024-06-06 21:00:32,14.45,14.45,14.45,100.00,1125834,26,20507,-71
2024-06-06 21:01:03,14.44,14.44,14.44,100.00,1118611,26,19969,-70
2024-06-06 21:01:33,14.48,14.48,14.48,100.00,1118561,26,20384,-70
2024-06-06 21:02:03,14.48,14.48,14.48,100.00,1116235,26,19929,-70
2024-06-06 21:02:34,14.48,14.48,14.48,100.00,1118650,26,19933,-70
2024-06-06 21:03:04,14.52,14.52,14.52,100.00,1111137,26,19937,-70
2024-06-06 21:03:35,14.53,14.53,14.53,100.00,1118716,26,19929,-70
2024-06-06 21:04:05,14.55,14.55,14.55,100.00,1125593,26,19936,-70
2024-06-06 21:04:35,14.58,14.58,14.58,100.00,1125137,26,19997,-70
2024-06-06 21:05:06,14.58,14.58,14.58,100.00,1126630,26,19936,-69
2024-06-06 21:05:36,14.61,14.61,14.61,100.00,1133248,26,20372,-70
2024-06-06 21:06:06,14.64,14.64,14.64,100.00,1118446,26,20704,-70
2024-06-06 21:06:37,14.66,14.66,14.66,100.00,1118472,26,20392,-70
2024-06-06 21:07:07,14.67,14.67,14.67,100.00,1118120,26,20869,-70
2024-06-06 21:07:37,14.70,14.70,14.70,100.00,1111371,26,19943,-70
2024-06-06 21:08:09,14.72,14.72,14.72,100.00,1125920,26,19952,-69
2024-06-06 21:08:39,14.75,14.75,14.75,100.00,1111387,26,19929,-70
2024-06-06 21:09:10,14.76,14.76,14.76,100.00,1125043,26,19929,-70
2024-06-06 21:09:40,14.78,14.78,14.78,100.00,1126407,26,19928,-70
2024-06-06 21:10:10,14.80,14.80,14.80,100.00,1125896,26,19940,-70
2024-06-06 21:10:41,14.80,14.80,14.80,100.00,1118209,26,19933,-69
2024-06-06 21:11:11,14.79,14.79,14.79,100.00,1111088,26,20370,-69
2024-06-06 21:11:42,14.79,14.79,14.79,100.00,1118834,26,20022,-70
2024-06-06 21:12:12,14.80,14.80,14.80,100.00,1105020,26,20649,-70
2024-06-06 21:12:43,14.81,14.81,14.81,100.00,1118362,26,20612,-70
2024-06-06 21:13:13,14.80,14.80,14.80,100.00,1118788,26,19998,-70
2024-06-06 21:13:43,14.80,14.80,14.80,100.00,1125886,26,19982,-70
2024-06-06 21:14:14,14.80,14.80,14.80,100.00,1119696,26,20311,-71
2024-06-06 21:14:44,14.80,14.80,14.80,100.00,1110507,26,20439,-70
2024-06-06 21:15:14,14.80,14.80,14.80,100.00,1104060,26,19938,-70
2024-06-06 21:15:45,14.80,14.80,14.80,100.00,1107898,26,19938,-70
2024-06-06 21:16:18,14.80,14.80,14.80,100.00,1111223,26,19981,-70
2024-06-06 21:16:48,14.80,14.80,14.80,100.00,1118333,26,19980,-70
2024-06-06 21:17:19,14.77,14.77,14.77,100.00,1119057,26,19935,-69
2024-06-06 21:17:49,14.80,14.80,14.80,100.00,1118365,26,19929,-71
2024-06-06 21:18:19,14.81,14.81,14.81,100.00,1118477,26,19929,-70
2024-06-06 21:18:50,14.81,14.81,14.81,100.00,1111066,26,19930,-70
2024-06-06 21:19:20,14.81,14.81,14.81,100.00,1116839,26,19975,-70
2024-06-06 21:19:50,14.81,14.81,14.81,100.00,1111147,26,19933,-71
2024-06-06 21:20:21,14.80,14.80,14.80,100.00,1111192,26,20434,-70
2024-06-06 21:20:51,14.81,14.81,14.81,100.00,1114272,26,20464,-69
2024-06-06 21:21:27,14.80,14.80,14.80,100.00,1118609,26,19940,-69
2024-06-06 21:21:57,14.80,14.80,14.80,100.00,1125879,26,19929,-70
2024-06-06 21:22:27,14.78,14.78,14.78,100.00,1116247,26,20372,-70
2024-06-06 21:22:58,14.78,14.78,14.78,100.00,1112184,26,19984,-69
2024-06-06 21:23:28,14.79,14.79,14.79,100.00,1114089,26,20024,-69
2024-06-06 21:23:58,14.80,14.80,14.80,100.00,1111068,26,19934,-69
2024-06-06 21:24:29,14.78,14.78,14.78,100.00,1103679,26,20042,-70
2024-06-06 21:24:59,14.78,14.78,14.78,100.00,1096159,26,19930,-70
2024-06-06 21:25:30,14.78,14.78,14.78,100.00,1104211,26,20258,-70
2024-06-06 21:26:00,14.77,14.77,14.77,100.00,1111060,26,20556,-70
2024-06-06 21:26:30,14.79,14.79,14.79,100.00,1111184,26,19930,-69
2024-06-06 21:27:00,14.78,14.78,14.78,100.00,1117249,26,19940,-70
2024-06-06 21:27:31,14.79,14.79,14.79,100.00,1119459,26,19929,-69
2024-06-06 21:28:01,14.77,14.77,14.77,100.00,1118529,26,19933,-70
2024-06-06 21:28:31,14.77,14.77,14.77,100.00,1125848,26,20367,-70
2024-06-06 21:29:02,14.76,14.76,14.76,100.00,1133377,26,19928,-69
2024-06-06 21:29:32,14.76,14.76,14.76,100.00,1131782,26,19932,-70
2024-06-06 21:30:02,14.77,14.77,14.77,100.00,1133490,26,19928,-70
2024-06-06 21:30:33,14.77,14.77,14.77,100.00,1133910,26,19935,-69
2024-06-06 21:31:03,14.78,14.78,14.78,100.00,1130010,26,19942,-69
2024-06-06 21:31:33,14.78,14.78,14.78,100.00,1118503,26,20013,-71
2024-06-06 21:32:04,14.80,14.80,14.80,100.00,1118513,26,19933,-70
2024-06-06 21:32:34,14.81,14.81,14.81,100.00,1104369,26,19937,-69
2024-06-06 21:33:04,14.80,14.80,14.80,100.00,1118556,26,19936,-70
2024-06-06 21:33:34,14.80,14.80,14.80,100.00,1118431,26,19929,-69
2024-06-06 21:34:05,14.82,14.82,14.82,100.00,1118354,26,20654,-70
2024-06-06 21:34:35,14.82,14.82,14.82,100.00,1125159,26,20274,-69
2024-06-06 21:35:05,14.88,14.88,14.88,100.00,1118540,26,19940,-70
2024-06-06 21:35:36,14.89,14.89,14.89,100.00,1125850,26,19956,-70
2024-06-06 21:36:06,14.91,14.91,14.91,100.00,1120883,26,19945,-69
2024-06-06 21:36:36,14.90,14.90,14.90,100.00,1118295,26,19929,-70
2024-06-06 21:37:06,14.93,14.93,14.93,100.00,1125879,26,19936,-70
2024-06-06 21:37:37,14.95,14.95,14.95,100.00,1118641,26,20865,-70
2024-06-06 21:38:07,14.95,14.95,14.95,100.00,1118177,26,19961,-70
2024-06-06 21:38:37,14.95,14.95,14.95,100.00,1111182,26,19935,-70
2024-06-06 21:39:08,14.95,14.95,14.95,100.00,1111339,26,19980,-70
2024-06-06 21:39:38,14.95,14.95,14.95,100.00,1118256,26,19937,-70
2024-06-06 21:40:08,14.93,14.93,14.93,100.00,1122994,26,19936,-70
2024-06-06 21:40:38,14.93,14.93,14.93,100.00,1118698,26,19933,-70
2024-06-06 21:41:09,14.92,14.92,14.92,100.00,1118459,26,19929,-70
2024-06-06 21:41:42,14.91,14.91,14.91,100.00,1127895,26,20404,-69
2024-06-06 21:42:12,14.91,14.91,14.91,100.00,1125698,26,20331,-69
2024-06-06 21:42:42,14.90,14.90,14.90,100.00,1125988,26,19963,-69
2024-06-06 21:43:12,14.91,14.91,14.91,100.00,1125966,26,19933,-70
2024-06-06 21:43:43,14.90,14.90,14.90,100.00,1117590,26,19937,-69
2024-06-06 21:44:13,14.89,14.89,14.89,100.00,1132355,26,19928,-70
2024-06-06 21:44:43,14.89,14.89,14.89,100.00,1132846,26,20262,-70
2024-06-06 21:45:14,14.73,14.73,14.73,100.00,1133271,26,19936,-70
2024-06-06 21:45:44,14.88,14.88,14.88,100.00,1133913,26,19928,-70
2024-06-06 21:46:14,14.89,14.89,14.89,100.00,1134075,26,20002,-70
2024-06-06 21:46:45,14.89,14.89,14.89,100.00,1140807,26,19956,-70
2024-06-06 21:47:15,14.90,14.90,14.90,100.00,1141229,26,19927,-69
2024-06-06 21:47:45,14.90,14.90,14.90,100.00,1140998,26,19932,-70
2024-06-06 21:48:15,14.92,14.92,14.92,100.00,1133366,26,20485,-70
2024-06-06 21:48:46,14.91,14.91,14.91,100.00,1133366,26,19940,-70
2024-06-06 21:49:16,14.89,14.89,14.89,100.00,1125889,26,19929,-69
2024-06-06 21:49:46,14.89,14.89,14.89,100.00,1125983,26,20030,-70
2024-06-06 21:50:17,14.89,14.89,14.89,100.00,1133260,26,20391,-70
2024-06-06 21:50:47,14.89,14.89,14.89,100.00,1133586,26,19928,-70
2024-06-06 21:51:17,14.88,14.88,14.88,100.00,1125856,26,19928,-69
2024-06-06 21:51:48,14.88,14.88,14.88,100.00,1125720,26,19929,-70
2024-06-06 21:52:18,14.89,14.89,14.89,100.00,1125955,26,19937,-70
2024-06-06 21:52:49,14.88,14.88,14.88,100.00,1118427,26,19933,-70
2024-06-06 21:53:22,14.88,14.88,14.88,100.00,1111075,26,19934,-71
2024-06-06 21:53:52,14.87,14.87,14.87,100.00,1111423,26,19937,-70
2024-06-06 21:54:22,14.86,14.86,14.86,100.00,1120007,26,19929,-71
2024-06-06 21:54:52,14.87,14.87,14.87,100.00,1133343,26,20333,-70
2024-06-06 21:55:23,14.86,14.86,14.86,100.00,1136902,26,20744,-69
2024-06-06 21:55:53,14.86,14.86,14.86,100.00,1125657,26,20659,-70
2024-06-06 21:56:23,14.85,14.85,14.85,100.00,1125752,26,19928,-69
2024-06-06 21:56:54,14.84,14.84,14.84,100.00,1119529,26,19929,-70
2024-06-06 21:57:24,14.85,14.85,14.85,100.00,1125905,26,19932,-70
2024-06-06 21:57:54,14.84,14.84,14.84,100.00,1125566,26,19940,-68
2024-06-06 21:58:25,14.84,14.84,14.84,100.00,1125900,26,20345,-70
2024-06-06 21:58:55,14.83,14.83,14.83,100.00,1125659,26,20411,-70
2024-06-06 21:59:25,14.82,14.82,14.82,100.00,1118572,26,20031,-70
2024-06-06 21:59:55,14.84,14.84,14.84,100.00,1110990,26,19936,-69
2024-06-06 22:00:26,14.84,14.84,14.84,100.00,1110840,26,19930,-70
2024-06-06 22:00:56,14.82,14.82,14.82,100.00,1111065,26,19933,-70
2024-06-06 22:01:27,14.83,14.83,14.83,100.00,1103921,26,19930,-70
2024-06-06 22:01:58,14.83,14.83,14.83,100.00,1118136,26,20536,-69
2024-06-06 22:02:28,14.82,14.82,14.82,100.00,1118846,26,19998,-70
2024-06-06 22:02:58,14.81,14.81,14.81,100.00,1118536,26,20022,-70
2024-06-06 22:03:29,14.81,14.81,14.81,100.00,1125797,26,20376,-69
2024-06-06 22:04:00,14.81,14.81,14.81,100.00,1125294,26,19932,-69
2024-06-06 22:04:30,14.81,14.81,14.81,100.00,1126114,26,20296,-70
2024-06-06 22:05:00,14.80,14.80,14.80,100.00,1132603,26,19928,-69
2024-06-06 22:05:30,14.79,14.79,14.79,100.00,1125587,26,20425,-69
2024-06-06 22:06:01,14.79,14.79,14.79,100.00,1118307,26,19929,-69
2024-06-06 22:06:31,14.79,14.79,14.79,100.00,1111127,26,19940,-70
2024-06-06 22:07:01,14.78,14.78,14.78,100.00,1110655,26,19999,-69
2024-06-06 22:07:32,14.78,14.78,14.78,100.00,1118279,26,19929,-69
2024-06-06 22:08:02,14.77,14.77,14.77,100.00,1125752,26,19932,-71
2024-06-06 22:08:33,14.77,14.77,14.77,100.00,1118237,26,19939,-69
2024-06-06 22:09:03,14.78,14.78,14.78,100.00,1118261,26,20010,-69
2024-06-06 22:09:33,14.77,14.77,14.77,100.00,1118447,26,20433,-69
2024-06-06 22:10:04,14.78,14.78,14.78,100.00,1118356,26,19929,-70
2024-06-06 22:10:34,14.78,14.78,14.78,100.00,1133215,26,19928,-70
2024-06-06 22:11:04,14.77,14.77,14.77,100.00,1125447,26,19932,-71
2024-06-06 22:11:34,14.76,14.76,14.76,100.00,1133362,26,19928,-70
2024-06-06 22:12:05,14.76,14.76,14.76,100.00,1125767,26,20611,-70
2024-06-06 22:12:35,14.76,14.76,14.76,100.00,1110797,26,19941,-70
2024-06-06 22:13:05,14.77,14.77,14.77,100.00,1103752,26,19930,-70
2024-06-06 22:13:36,14.78,14.78,14.78,100.00,1103848,26,19941,-69
2024-06-06 22:14:06,14.77,14.77,14.77,100.00,1107566,26,19937,-70
2024-06-06 22:14:36,14.78,14.78,14.78,100.00,1110391,26,19936,-71
2024-06-06 22:15:08,14.77,14.77,14.77,100.00,1118277,26,19929,-70
2024-06-06 22:15:38,14.77,14.77,14.77,100.00,1118141,26,20380,-70
2024-06-06 22:16:09,14.75,14.75,14.75,100.00,1109908,26,19929,-70
2024-06-06 22:16:45,14.77,14.77,14.77,100.00,1116789,26,19929,-68
2024-06-06 22:17:16,14.76,14.76,14.76,100.00,1110329,26,19937,-70
2024-06-06 22:17:46,14.75,14.75,14.75,100.00,1110856,26,19938,-69
2024-06-06 22:18:16,14.76,14.76,14.76,100.00,1102496,26,20016,-70
2024-06-06 22:18:46,14.76,14.76,14.76,100.00,1115901,26,20360,-71
2024-06-06 22:19:17,14.74,14.74,14.74,100.00,1129116,26,19935,-70
2024-06-06 22:19:47,14.74,14.74,14.74,100.00,1130617,26,19951,-70
2024-06-06 22:20:18,14.74,14.74,14.74,100.00,1136974,26,19934,-70
2024-06-06 22:20:48,14.72,14.72,14.72,100.00,1128340,26,20841,-69
2024-06-06 22:21:19,14.70,14.70,14.70,100.00,1122427,26,21216,-70
2024-06-06 22:21:49,14.70,14.70,14.70,100.00,1123375,26,19936,-70
2024-06-06 22:22:20,14.69,14.69,14.69,100.00,1122753,26,19936,-70
2024-06-06 22:22:50,14.70,14.70,14.70,100.00,1125356,26,20275,-70
2024-06-06 22:23:20,14.70,14.70,14.70,100.00,1125062,26,19947,-70
2024-06-06 22:23:51,14.70,14.70,14.70,100.00,1132810,26,19935,-71
2024-06-06 22:24:21,14.69,14.69,14.69,100.00,1129246,26,19943,-69
2024-06-06 22:24:51,14.69,14.69,14.69,100.00,1129002,26,20941,-70
2024-06-06 22:25:22,14.67,14.67,14.67,100.00,1130500,26,20628,-70
2024-06-06 22:25:52,14.69,14.69,14.69,100.00,1121145,26,19941,-69
2024-06-06 22:26:22,14.70,14.70,14.70,100.00,1117908,26,19929,-70
2024-06-06 22:26:52,14.70,14.70,14.70,100.00,1109694,26,20039,-70
2024-06-06 22:27:23,14.72,14.72,14.72,100.00,1113602,26,19945,-70
2024-06-06 22:27:53,14.72,14.72,14.72,100.00,1121258,26,19933,-70
2024-06-06 22:28:24,14.71,14.71,14.71,100.00,1129033,26,19935,-69
2024-06-06 22:28:54,14.73,14.73,14.73,100.00,1126727,26,19928,-70
2024-06-06 22:29:24,14.73,14.73,14.73,100.00,1130492,26,19935,-69
2024-06-06 22:29:55,14.73,14.73,14.73,100.00,1125788,26,20396,-70
2024-06-06 22:30:25,14.75,14.75,14.75,100.00,1118073,26,19983,-70
2024-06-06 22:30:56,14.76,14.76,14.76,100.00,1125670,26,19936,-70
2024-06-06 22:31:26,14.75,14.75,14.75,100.00,1118206,26,19998,-70
2024-06-06 22:31:56,14.74,14.74,14.74,100.00,1125713,26,20329,-70
2024-06-06 22:32:26,14.58,14.58,14.58,100.00,1125280,26,19932,-70
2024-06-06 22:32:57,14.74,14.74,14.74,100.00,1111074,26,19933,-70
2024-06-06 22:33:28,14.75,14.75,14.75,100.00,1121722,26,19928,-69
2024-06-06 22:33:58,14.76,14.76,14.76,100.00,1109882,26,19930,-69
2024-06-06 22:34:29,14.76,14.76,14.76,100.00,1107595,26,20014,-70
2024-06-06 22:34:59,14.77,14.77,14.77,100.00,1117095,26,19994,-70
2024-06-06 22:35:29,14.77,14.77,14.77,100.00,1122035,26,20365,-70
2024-06-06 22:36:00,14.75,14.75,14.75,100.00,1133030,26,19927,-70
2024-06-06 22:36:30,14.76,14.76,14.76,100.00,1118273,26,20377,-70
2024-06-06 22:37:00,14.75,14.75,14.75,100.00,1110739,26,19962,-70
2024-06-06 22:37:30,14.75,14.75,14.75,100.00,1118063,26,19929,-69
2024-06-06 22:38:04,14.73,14.73,14.73,100.00,1110915,26,20654,-70
2024-06-06 22:38:43,14.73,14.73,14.73,100.00,1118012,26,19965,-69
2024-06-06 22:39:14,14.71,14.71,14.71,100.00,1118390,26,19965,-70
2024-06-06 22:39:44,14.70,14.70,14.70,100.00,1114044,26,20280,-70
2024-06-06 22:40:14,14.69,14.69,14.69,100.00,1113056,26,19945,-70
2024-06-06 22:40:45,14.69,14.69,14.69,100.00,1118654,26,20030,-70
2024-06-06 22:41:15,14.69,14.69,14.69,100.00,1125648,26,19935,-70
2024-06-06 22:41:45,14.67,14.67,14.67,100.00,1117359,26,20049,-69
2024-06-06 22:42:16,14.66,14.66,14.66,100.00,1124899,26,19929,-71
2024-06-06 22:42:46,14.66,14.66,14.66,100.00,1118128,26,19929,-70
2024-06-06 22:43:16,14.66,14.66,14.66,100.00,1118172,26,20270,-70
2024-06-06 22:43:46,14.63,14.63,14.63,100.00,1125565,26,19997,-70
2024-06-06 22:44:17,14.63,14.63,14.63,100.00,1126812,26,20013,-71
2024-06-06 22:44:47,14.64,14.64,14.64,100.00,1119426,26,19998,-70
2024-06-06 22:45:18,14.64,14.64,14.64,100.00,1118537,26,19929,-70
2024-06-06 22:45:48,14.65,14.65,14.65,100.00,1111058,26,20134,-70
2024-06-06 22:46:18,14.67,14.67,14.67,100.00,1110693,26,19929,-70
2024-06-06 22:46:49,14.66,14.66,14.66,100.00,1118028,26,20427,-70
2024-06-06 22:47:20,14.67,14.67,14.67,100.00,1110995,26,19984,-70
2024-06-06 22:47:50,14.66,14.66,14.66,100.00,1103785,26,19942,-70
2024-06-06 22:48:20,14.66,14.66,14.66,100.00,1103136,26,20385,-70
2024-06-06 22:48:51,14.66,14.66,14.66,100.00,1104061,26,19964,-70
2024-06-06 22:49:21,14.63,14.63,14.63,100.00,1103857,26,19948,-70
2024-06-06 22:49:51,14.63,14.63,14.63,100.00,1111053,26,19938,-70
2024-06-06 22:50:22,14.47,14.47,14.47,100.00,1118123,26,19929,-69
2024-06-06 22:50:52,14.61,14.61,14.61,100.00,1125446,26,19928,-70
2024-06-06 22:51:22,14.60,14.60,14.60,100.00,1125733,26,19929,-70
2024-06-06 22:51:53,14.60,14.60,14.60,100.00,1127608,26,19944,-70
2024-06-06 22:52:23,14.59,14.59,14.59,100.00,1117930,26,19941,-70
2024-06-06 22:52:53,14.59,14.59,14.59,100.00,1117659,26,19999,-69
2024-06-06 22:53:23,14.58,14.58,14.58,100.00,1113102,26,20332,-70
2024-06-06 22:53:54,14.56,14.56,14.56,100.00,1117337,26,20243,-69
2024-06-06 22:54:24,14.54,14.54,14.54,100.00,1118032,26,19936,-70
2024-06-06 22:54:54,14.52,14.52,14.52,100.00,1117021,26,19936,-70
2024-06-06 22:55:25,14.50,14.50,14.50,100.00,1124832,26,19928,-69
2024-06-06 22:55:55,14.51,14.51,14.51,100.00,1132666,26,19946,-70
2024-06-06 22:56:27,14.50,14.50,14.50,100.00,1125210,26,20767,-71
2024-06-06 22:56:58,14.49,14.49,14.49,100.00,1125297,26,19928,-69
2024-06-06 22:57:28,14.49,14.49,14.49,100.00,1125723,26,20437,-69
2024-06-06 22:57:58,14.49,14.49,14.49,100.00,1120967,26,19937,-70
2024-06-06 22:58:28,14.49,14.49,14.49,100.00,1125588,26,19933,-70
2024-06-06 22:58:59,14.50,14.50,14.50,100.00,1125311,26,19932,-70
2024-06-06 22:59:29,14.48,14.48,14.48,100.00,1118181,26,20406,-70
2024-06-06 22:59:59,14.51,14.51,14.51,100.00,1117591,26,19932,-69
2024-06-06 23:00:30,14.49,14.49,14.49,100.00,1124930,26,20053,-70
2024-06-06 23:01:00,14.47,14.47,14.47,100.00,1117845,26,19941,-69
2024-06-06 23:01:30,14.45,14.45,14.45,100.00,1117743,26,20613,-70
2024-06-06 23:02:00,14.28,14.28,14.28,100.00,1117695,26,19933,-70
2024-06-06 23:02:31,14.44,14.44,14.44,100.00,1110390,26,19937,-69
2024-06-06 23:03:01,14.46,14.46,14.46,100.00,1117316,26,19941,-70
2024-06-06 23:03:32,14.47,14.47,14.47,100.00,1118316,26,19936,-71
2024-06-06 23:04:02,14.45,14.45,14.45,100.00,1116885,26,19967,-70
2024-06-06 23:04:32,14.43,14.43,14.43,100.00,1124983,26,19936,-68
2024-06-06 23:05:03,14.44,14.44,14.44,100.00,1125732,26,19940,-69
2024-06-06 23:05:35,14.44,14.44,14.44,100.00,1125513,26,20728,-70
2024-06-06 23:06:06,14.43,14.43,14.43,100.00,1118879,26,20459,-70
2024-06-06 23:06:36,14.43,14.43,14.43,100.00,1118384,26,19937,-69
2024-06-06 23:07:06,14.44,14.44,14.44,100.00,1117955,26,20501,-70
2024-06-06 23:07:37,14.45,14.45,14.45,100.00,1111409,26,19933,-70
2024-06-06 23:08:07,14.42,14.42,14.42,100.00,1118222,26,20722,-70
2024-06-06 23:08:37,14.39,14.39,14.39,100.00,1118311,26,20320,-70
2024-06-06 23:09:07,14.38,14.38,14.38,100.00,1110777,26,19999,-69
2024-06-06 23:09:38,14.37,14.37,14.37,100.00,1110789,26,19948,-70
2024-06-06 23:10:08,14.36,14.36,14.36,100.00,1118275,26,20276,-70
2024-06-06 23:10:39,14.35,14.35,14.35,100.00,1125645,26,20719,-70
2024-06-06 23:11:09,14.33,14.33,14.33,100.00,1125499,26,19935,-70
2024-06-06 23:11:40,14.32,14.32,14.32,100.00,1139468,26,19981,-69
2024-06-06 23:12:10,14.32,14.32,14.32,100.00,1133104,26,19935,-69
2024-06-06 23:12:41,14.36,14.36,14.36,100.00,1133006,26,20464,-70
2024-06-06 23:13:11,14.34,14.34,14.34,100.00,1121759,26,20011,-69
2024-06-06 23:13:41,14.35,14.35,14.35,100.00,1125557,26,19982,-69
2024-06-06 23:14:12,14.34,14.34,14.34,100.00,1130893,26,20383,-71
2024-06-06 23:14:43,14.33,14.33,14.33,100.00,1132430,26,19934,-70
2024-06-06 23:15:13,14.30,14.30,14.30,100.00,1132937,26,19936,-70
2024-06-06 23:15:43,14.30,14.30,14.30,100.00,1125290,26,19998,-70
2024-06-06 23:16:14,14.31,14.31,14.31,100.00,1125596,26,19948,-70
2024-06-06 23:16:44,14.33,14.33,14.33,100.00,1119468,26,19929,-69
2024-06-06 23:17:14,14.32,14.32,14.32,100.00,1125214,26,19936,-70
2024-06-06 23:17:45,14.33,14.33,14.33,100.00,1110793,26,20443,-69
2024-06-06 23:18:15,14.31,14.31,14.31,100.00,1121419,26,20432,-68
2024-06-06 23:18:45,14.32,14.32,14.32,100.00,1133232,26,19935,-69
2024-06-06 23:19:16,14.36,14.36,14.36,100.00,1125355,26,19982,-70
2024-06-06 23:19:47,14.33,14.33,14.33,100.00,1118009,26,19950,-69
2024-06-06 23:20:18,14.33,14.33,14.33,100.00,1126116,26,19998,-71
2024-06-06 23:20:48,14.35,14.35,14.35,100.00,1130750,26,19943,-69
2024-06-06 23:21:20,14.35,14.35,14.35,100.00,1125851,26,19960,-70
2024-06-06 23:21:50,14.33,14.33,14.33,100.00,1123994,26,19933,-70
2024-06-06 23:22:21,14.31,14.31,14.31,100.00,1125456,26,20770,-70
2024-06-06 23:22:51,14.32,14.32,14.32,100.00,1124691,26,19936,-69
2024-06-06 23:23:22,14.29,14.29,14.29,100.00,1123758,26,19978,-71
2024-06-06 23:23:52,14.27,14.27,14.27,100.00,1125343,26,19936,-70
2024-06-06 23:24:22,14.27,14.27,14.27,100.00,1130790,26,19934,-70
2024-06-06 23:24:53,14.26,14.26,14.26,100.00,1127114,26,20306,-69
2024-06-06 23:25:24,14.23,14.23,14.23,100.00,1117442,26,19936,-70
2024-06-06 23:25:55,14.22,14.22,14.22,100.00,1122665,26,20370,-70
2024-06-06 23:26:25,14.21,14.21,14.21,100.00,1110586,26,19980,-70
2024-06-06 23:26:56,14.19,14.19,14.19,100.00,1120142,26,19979,-71
2024-06-06 23:27:26,14.21,14.21,14.21,100.00,1117857,26,19936,-70
2024-06-06 23:27:56,14.23,14.23,14.23,100.00,1117786,26,19936,-70
2024-06-06 23:28:27,14.24,14.24,14.24,100.00,1118171,26,19979,-70
2024-06-06 23:28:58,14.24,14.24,14.24,100.00,1110869,26,19978,-71
2024-06-06 23:29:28,14.26,14.26,14.26,100.00,1124233,26,19997,-69
2024-06-06 23:29:58,14.26,14.26,14.26,100.00,1125400,26,20005,-69
2024-06-06 23:30:28,14.30,14.30,14.30,100.00,1118053,26,19995,-70
2024-06-06 23:30:59,14.36,14.36,14.36,100.00,1118138,26,19936,-70
2024-06-06 23:31:29,14.34,14.34,14.34,100.00,1118040,26,19929,-70
2024-06-06 23:31:59,14.34,14.34,14.34,100.00,1118187,26,19940,-69
2024-06-06 23:32:30,14.34,14.34,14.34,100.00,1117989,26,19929,-70
2024-06-06 23:33:00,14.38,14.38,14.38,100.00,1117611,26,19929,-71
2024-06-06 23:33:32,14.42,14.42,14.42,100.00,1125429,26,20400,-70
2024-06-06 23:34:02,14.43,14.43,14.43,100.00,1125359,26,19928,-70
2024-06-06 23:34:32,14.45,14.45,14.45,100.00,1120864,26,20356,-67
2024-06-06 23:35:03,14.43,14.43,14.43,100.00,1125663,26,19933,-70
2024-06-06 23:35:33,14.43,14.43,14.43,100.00,1125582,26,19969,-70
2024-06-06 23:36:03,14.39,14.39,14.39,100.00,1131037,26,19928,-69
2024-06-06 23:36:34,14.41,14.41,14.41,100.00,1129245,26,19935,-70
2024-06-06 23:37:05,14.42,14.42,14.42,100.00,1133327,26,19928,-70
2024-06-06 23:37:35,14.45,14.45,14.45,100.00,1133375,26,19928,-70
2024-06-06 23:38:05,14.45,14.45,14.45,100.00,1133524,26,20303,-70
2024-06-06 23:38:36,14.46,14.46,14.46,100.00,1131324,26,19936,-70
2024-06-06 23:39:06,14.48,14.48,14.48,100.00,1129445,26,20547,-71
2024-06-06 23:39:36,14.48,14.48,14.48,100.00,1129906,26,20298,-69
2024-06-06 23:40:07,14.48,14.48,14.48,100.00,1130655,26,19958,-69
2024-06-06 23:40:37,14.48,14.48,14.48,100.00,1132983,26,19932,-70
2024-06-06 23:41:07,14.48,14.48,14.48,100.00,1140651,26,19927,-69
2024-06-06 23:41:38,14.47,14.47,14.47,100.00,1139354,25,19935,-70
2024-06-06 23:42:08,14.46,14.46,14.46,100.00,1117968,26,19933,-71
2024-06-06 23:42:38,14.46,14.46,14.46,100.00,1116526,26,19944,-69
2024-06-06 23:43:09,14.46,14.46,14.46,100.00,1118207,26,20006,-70
2024-06-06 23:43:39,14.46,14.46,14.46,100.00,1110273,26,19929,-70
2024-06-06 23:44:09,14.45,14.45,14.45,100.00,1103371,26,19930,-69
2024-06-06 23:44:40,14.47,14.47,14.47,100.00,1122937,26,20408,-70
2024-06-06 23:45:10,14.45,14.45,14.45,100.00,1114093,26,19944,-70
2024-06-06 23:45:40,14.46,14.46,14.46,100.00,1124249,26,19928,-70
2024-06-06 23:46:10,14.47,14.47,14.47,100.00,1125686,26,20616,-69
2024-06-06 23:46:41,14.46,14.46,14.46,100.00,1117702,26,19936,-70
2024-06-06 23:47:11,14.45,14.45,14.45,100.00,1118075,26,19936,-71
2024-06-06 23:47:41,14.46,14.46,14.46,100.00,1118095,26,20633,-69
2024-06-06 23:48:12,14.44,14.44,14.44,100.00,1118013,26,19936,-69
2024-06-06 23:48:42,14.46,14.46,14.46,100.00,1132752,26,19968,-70
2024-06-06 23:49:13,14.45,14.45,14.45,100.00,1132840,26,19940,-70
2024-06-06 23:49:43,14.44,14.44,14.44,100.00,1125449,26,19940,-70
2024-06-06 23:50:14,14.45,14.45,14.45,100.00,1113619,26,20481,-70
2024-06-06 23:50:44,14.45,14.45,14.45,100.00,1118071,26,19932,-70
2024-06-06 23:51:14,14.46,14.46,14.46,100.00,1103008,26,19934,-70
2024-06-06 23:51:45,14.47,14.47,14.47,100.00,1110939,26,19941,-70
2024-06-06 23:52:16,14.46,14.46,14.46,100.00,1117857,26,19936,-70
2024-06-06 23:52:46,14.47,14.47,14.47,100.00,1117688,26,19929,-70
2024-06-06 23:53:16,14.46,14.46,14.46,100.00,1110067,26,19929,-71
2024-06-06 23:53:46,14.44,14.44,14.44,100.00,1122796,26,20276,-71
2024-06-06 23:54:17,14.44,14.44,14.44,100.00,1125426,26,19936,-70
2024-06-06 23:54:47,14.44,14.44,14.44,100.00,1132258,26,19982,-70
2024-06-06 23:55:17,14.44,14.44,14.44,100.00,1131532,26,20700,-69
2024-06-06 23:55:48,14.29,14.29,14.29,100.00,1132533,26,19934,-70
2024-06-06 23:56:18,14.43,14.43,14.43,100.00,1124524,26,19928,-69
2024-06-06 23:56:48,14.42,14.42,14.42,100.00,1117577,26,20472,-70
2024-06-06 23:57:19,14.42,14.42,14.42,100.00,1117507,26,19979,-70
2024-06-06 23:57:49,14.41,14.41,14.41,100.00,1117928,26,19929,-70
2024-06-06 23:58:19,14.41,14.41,14.41,100.00,1118150,26,19929,-70
2024-06-06 23:58:50,14.47,14.47,14.47,100.00,1114873,26,19929,-70
2024-06-06 23:59:20,14.46,14.46,14.46,100.00,1117758,26,20368,-69
2024-06-06 23:59:50,14.46,14.46,14.46,100.00,1110589,26,19937,-71