2024-06-05 00:00:23,24.05,22.45,13.40,99.90,1104564,26,20037,-76
2024-06-05 00:00:54,25.48,23.63,13.40,99.90,1109561,26,21176,-76
2024-06-05 00:01:24,24.70,23.00,13.40,99.90,1110499,26,20003,-76
2024-06-05 00:01:55,25.65,23.88,13.40,99.90,1110374,26,20007,-76
2024-06-05 00:02:26,25.17,23.05,13.40,99.90,1104977,26,20454,-77
2024-06-05 00:02:57,24.88,23.17,13.40,99.90,1100883,26,20076,-76
2024-06-05 00:03:27,24.60,22.92,13.50,99.90,1109993,26,20074,-76
2024-06-05 00:03:59,24.70,23.00,13.50,99.90,1100910,26,20020,-76
2024-06-05 00:04:30,25.15,23.35,13.40,99.90,1104672,26,20063,-75
2024-06-05 00:05:04,40.00,24.10,13.40,99.90,1102295,26,20056,-76
2024-06-05 00:05:35,26.50,24.05,13.40,99.90,1102472,26,20007,-76
2024-06-05 00:06:06,25.67,23.50,13.40,99.90,1102306,26,20024,-76
2024-06-05 00:06:36,26.55,24.55,13.50,99.90,1109823,26,20011,-76
2024-06-05 00:07:07,25.55,23.65,13.40,99.90,1104042,26,20040,-76
2024-06-05 00:07:38,26.98,24.63,13.50,99.90,1112444,26,20011,-77
2024-06-05 00:08:09,24.90,23.20,13.50,99.90,1111616,26,19996,-76
2024-06-05 00:08:39,28.88,23.15,13.50,99.90,1111987,26,20568,-76
2024-06-05 00:09:10,24.88,23.17,13.50,99.90,1102549,26,20017,-76
2024-06-05 00:09:41,25.30,23.60,13.50,99.90,1103990,26,20404,-77
2024-06-05 00:10:11,26.58,24.67,13.50,99.90,1103896,26,20052,-76
2024-06-05 00:10:42,24.85,23.15,13.50,99.90,1103639,26,20000,-76
2024-06-05 00:11:12,25.13,23.42,13.50,99.90,1107179,26,20594,-76
2024-06-05 00:11:43,24.50,22.90,13.50,99.90,1113091,26,20007,-76
2024-06-05 00:12:14,25.60,23.23,13.50,99.90,1117176,26,20007,-76
2024-06-05 00:12:44,24.42,22.83,13.50,99.90,1116868,26,20009,-76
2024-06-05 00:13:15,24.85,23.15,13.50,99.90,1111453,26,20060,-76
2024-06-05 00:13:46,25.05,23.35,13.50,99.90,1123319,26,20445,-76
2024-06-05 00:14:17,25.02,23.33,13.50,99.90,1110600,26,20228,-76
2024-06-05 00:14:48,25.05,23.35,13.50,99.90,1110922,26,20059,-76
2024-06-05 00:15:18,24.45,22.85,13.60,99.90,1111406,26,20073,-76
2024-06-05 00:15:49,25.65,23.80,13.50,99.90,1111240,26,20016,-76
2024-06-05 00:16:20,25.67,23.52,13.50,99.90,1111891,26,19995,-75
2024-06-05 00:16:50,24.35,22.73,13.50,99.90,1113345,26,20240,-75
2024-06-05 00:17:22,25.35,23.65,13.50,99.90,1110554,26,20032,-76
2024-06-05 00:17:52,25.27,23.52,13.50,99.90,1109449,26,20335,-76
2024-06-05 00:18:23,25.27,23.48,13.50,99.90,1115954,26,20035,-76
2024-06-05 00:18:53,25.02,23.33,13.50,99.90,1105588,26,20003,-75
2024-06-05 00:19:24,25.20,23.50,13.50,99.90,1114005,26,20045,-76
2024-06-05 00:19:55,24.52,22.92,13.50,99.90,1108988,26,19996,-76
2024-06-05 00:20:25,26.58,24.33,13.50,99.90,1110612,26,20004,-76
2024-06-05 00:20:56,24.63,22.92,13.50,99.90,1101807,26,20071,-75
2024-06-05 00:21:27,26.38,24.50,13.50,99.90,1104868,26,20792,-76
2024-06-05 00:21:57,25.27,23.58,13.50,99.90,1109954,26,20208,-75
2024-06-05 00:22:28,25.42,23.60,13.50,99.90,1106397,26,20000,-76
2024-06-05 00:22:58,25.50,23.70,13.40,99.90,1108729,26,20015,-75
2024-06-05 00:23:29,25.10,23.40,13.50,99.90,1110662,26,20007,-78
2024-06-05 00:24:00,26.35,24.45,13.50,99.90,1109246,26,20052,-76
2024-06-05 00:24:30,26.45,24.15,13.50,99.90,1112592,26,20012,-76
2024-06-05 00:25:02,25.45,23.65,13.50,99.90,1112077,26,20024,-76
2024-06-05 00:25:32,25.98,24.17,13.50,99.90,1113607,26,20000,-76
2024-06-05 00:26:03,26.33,24.33,13.50,99.90,1111286,26,20313,-76
2024-06-05 00:26:34,26.20,24.30,13.50,99.90,1113666,26,20007,-75
2024-06-05 00:27:05,26.02,24.17,13.50,99.90,1111308,26,20016,-76
2024-06-05 00:27:36,25.23,23.52,13.50,99.90,1113369,26,20448,-76
2024-06-05 00:28:06,25.98,24.17,13.60,99.90,1107169,26,20011,-76
2024-06-05 00:28:37,25.55,23.85,13.60,99.90,1117627,26,20525,-75
2024-06-05 00:29:08,25.73,24.00,13.50,99.90,1118381,26,20291,-76
2024-06-05 00:29:38,26.05,24.25,13.60,99.90,1117720,26,19998,-75
2024-06-05 00:30:09,24.95,23.25,13.60,99.90,1124787,26,19999,-76
2024-06-05 00:30:40,24.88,23.17,13.60,99.90,1112140,26,20153,-75
2024-06-05 00:31:11,26.45,24.55,13.60,99.90,1112637,26,20399,-75
2024-06-05 00:31:41,25.77,24.08,13.50,99.90,1111055,26,19995,-75
2024-06-05 00:32:12,25.48,23.77,13.50,99.90,1111273,26,20444,-75
2024-06-05 00:32:43,25.50,23.80,13.50,99.90,1112313,26,20572,-75
2024-06-05 00:33:13,26.15,23.83,13.50,99.90,1104630,26,19997,-75
2024-06-05 00:33:44,26.52,24.63,13.50,99.90,1108501,26,20011,-75
2024-06-05 00:34:15,26.00,24.20,13.50,99.90,1108415,26,20022,-76
2024-06-05 00:34:45,26.20,24.05,13.50,99.90,1108286,26,20334,-76
2024-06-05 00:35:16,25.73,23.92,13.50,99.90,1111158,26,20006,-76
2024-06-05 00:36:06,25.25,23.55,13.50,99.90,1111008,26,20000,-76
2024-06-05 00:36:56,25.80,24.00,13.50,99.90,1111832,26,19996,-76
2024-06-05 00:37:45,26.02,24.20,13.50,99.90,1113501,26,20446,-76
2024-06-05 00:38:35,25.10,23.40,13.50,99.90,1109425,26,20004,-76
2024-06-05 00:39:19,25.08,23.33,13.50,99.90,1108342,26,20443,-76
2024-06-05 00:39:51,24.23,22.63,13.50,99.90,1108120,26,20489,-77
2024-06-05 00:40:21,24.98,23.27,13.50,99.90,1112551,26,19996,-76
2024-06-05 00:40:52,24.95,23.25,13.50,99.90,1109757,26,20011,-76
2024-06-05 00:41:23,24.75,23.05,13.50,99.90,1109903,26,19995,-76
2024-06-05 00:41:54,24.90,23.20,13.50,99.90,1108349,26,20019,-76
2024-06-05 00:42:24,25.50,23.77,13.50,99.90,1106085,26,20335,-76
2024-06-05 00:42:55,25.77,23.88,13.50,99.90,1109781,26,20012,-76
2024-06-05 00:43:25,26.10,24.30,13.50,99.90,1113496,26,20349,-76
2024-06-05 00:43:56,25.23,23.52,13.40,99.90,1102452,26,20033,-76
2024-06-05 00:44:27,25.48,23.77,13.40,99.90,1106000,26,20483,-76
2024-06-05 00:44:57,25.55,23.80,13.40,99.90,1111336,26,20657,-76
2024-06-05 00:45:28,25.60,23.80,13.40,99.90,1113677,26,20580,-75
2024-06-05 00:45:58,26.17,24.05,13.40,99.90,1107594,26,20033,-78
2024-06-05 00:46:30,26.10,24.00,13.40,99.90,1120712,26,20042,-75
2024-06-05 00:47:01,25.33,23.63,13.40,99.90,1107131,26,20001,-75
2024-06-05 00:47:31,26.25,24.45,13.30,99.90,1103620,26,20037,-75
2024-06-05 00:48:02,26.23,24.20,13.30,99.90,1100929,26,20353,-75
2024-06-05 00:48:33,26.17,24.38,13.30,99.90,1113208,26,20010,-76
2024-06-05 00:49:04,25.85,24.05,13.30,99.90,1112370,26,20496,-75
2024-06-05 00:49:35,26.80,24.42,13.30,99.90,1107165,26,20045,-76
2024-06-05 00:50:06,26.42,24.55,13.40,99.90,1109148,26,20018,-76
2024-06-05 00:50:38,25.70,24.00,13.30,99.90,1102488,26,20020,-76
2024-06-05 00:51:09,25.90,24.10,13.40,99.90,1104922,26,20539,-76
2024-06-05 00:51:46,25.13,23.42,13.30,99.90,1107697,26,20008,-76
2024-06-05 00:52:17,26.20,24.40,13.30,99.90,1108585,26,19995,-76
2024-06-05 00:52:48,26.13,24.02,13.30,99.90,1106290,26,20487,-76
2024-06-05 00:53:18,26.02,23.70,13.30,99.90,1111443,26,20004,-76
2024-06-05 00:53:49,25.90,24.00,13.30,99.90,1110293,26,20004,-76
2024-06-05 00:54:20,24.90,23.20,13.30,99.90,1108152,26,20446,-76
2024-06-05 00:54:51,24.95,23.25,13.30,99.90,1109586,26,20015,-76
2024-06-05 00:55:22,25.45,23.67,13.30,99.90,1113263,26,20016,-76
2024-06-05 00:55:53,25.20,23.50,13.30,99.90,1107928,26,20004,-76
2024-06-05 00:56:24,25.85,24.05,13.30,99.90,1111073,26,20751,-76
2024-06-05 00:56:56,26.20,24.13,13.30,99.90,1110558,26,20001,-76
2024-06-05 00:57:28,25.17,23.48,13.30,99.90,1112580,26,19995,-77
2024-06-05 00:57:59,25.10,23.40,13.30,99.90,1107493,26,20049,-77
2024-06-05 00:58:30,25.88,23.98,13.30,99.90,1114531,26,20041,-78
2024-06-05 00:59:00,25.95,24.05,13.30,99.90,1109902,26,20000,-76
2024-06-05 00:59:32,25.23,23.52,13.30,99.90,1104297,26,20475,-76
2024-06-05 01:00:03,25.38,23.67,13.30,99.90,1108308,26,20041,-75
2024-06-05 01:00:34,25.15,23.45,13.30,99.90,1093001,26,20013,-76
2024-06-05 01:01:04,26.23,24.20,13.30,99.90,1100836,26,20012,-76
2024-06-05 01:01:35,25.63,23.85,13.30,99.90,1100320,26,20001,-75
2024-06-05 01:02:06,25.70,23.58,13.30,99.90,1101161,26,23672,-76
2024-06-05 01:02:36,25.67,23.98,13.30,99.90,1112002,26,20008,-76
2024-06-05 01:03:07,26.45,23.75,13.40,99.90,1112408,26,20500,-76
2024-06-05 01:03:38,25.63,23.83,13.30,99.90,1107074,26,20060,-76
2024-06-05 01:04:09,26.05,24.15,13.30,99.90,1106008,26,20001,-76
2024-06-05 01:04:40,26.38,24.58,13.30,99.90,1105461,26,20078,-76
2024-06-05 01:05:10,26.35,24.55,13.30,99.90,1114586,26,19999,-75
2024-06-05 01:05:41,25.83,24.02,13.30,99.90,1099426,26,20118,-76
2024-06-05 01:06:12,26.63,24.83,13.40,99.90,1102316,26,20493,-76
2024-06-05 01:06:42,26.70,24.65,13.40,99.90,1102706,26,20001,-76
2024-06-05 01:07:13,25.92,24.13,13.40,99.90,1101430,26,20084,-75
2024-06-05 01:07:44,25.00,23.30,13.40,99.90,1102986,26,20001,-75
2024-06-05 01:08:15,24.40,22.73,13.40,99.90,1103229,26,20072,-76
2024-06-05 01:08:47,24.30,22.70,13.40,99.90,1108414,26,20031,-76
2024-06-05 01:09:18,24.00,22.40,13.40,99.90,1110459,26,20019,-76
2024-06-05 01:09:49,25.45,23.75,13.40,99.90,1112339,26,20077,-76
2024-06-05 01:10:20,25.63,23.83,13.50,99.90,1108681,26,20014,-77
2024-06-05 01:10:52,23.85,22.25,13.40,99.90,1107609,26,20008,-76
2024-06-05 01:11:22,24.50,22.80,13.50,99.90,1104864,26,20008,-76
2024-06-05 01:11:53,24.15,22.40,13.50,99.90,1101708,26,20267,-76
2024-06-05 01:12:24,25.35,23.48,13.50,99.90,1104488,26,20101,-76
2024-06-05 01:12:54,24.67,22.88,13.50,99.90,1103865,26,20040,-76
2024-06-05 01:13:25,24.17,22.45,13.50,99.90,1110200,26,20076,-76
2024-06-05 01:13:55,23.20,21.65,13.50,99.90,1110576,26,20023,-76
2024-06-05 01:14:26,22.83,21.33,13.50,99.90,1112485,26,20695,-76
2024-06-05 01:14:57,23.73,22.02,13.50,99.90,1111237,26,20470,-76
2024-06-05 01:15:27,22.70,21.20,13.50,99.90,1105892,26,20008,-76
2024-06-05 01:15:58,22.75,21.20,13.50,99.90,1110451,26,19996,-76
2024-06-05 01:16:28,22.73,21.23,13.50,99.90,1111582,26,20015,-76
2024-06-05 01:16:59,22.05,20.55,13.50,99.90,1112683,26,19999,-76
2024-06-05 01:17:29,22.83,21.23,13.50,99.90,1112030,26,20004,-76
2024-06-05 01:18:00,23.23,21.45,13.50,99.90,1108834,26,20401,-76
2024-06-05 01:18:31,21.60,20.20,13.50,99.90,1111730,26,20519,-76
2024-06-05 01:19:01,22.25,20.63,13.50,99.90,1113316,26,20014,-76
2024-06-05 01:19:32,21.67,20.27,13.50,99.90,1112756,26,20018,-76
2024-06-05 01:20:03,21.77,20.38,13.50,99.90,1110880,26,20007,-76
2024-06-05 01:20:34,25.02,20.42,13.50,99.90,1110750,26,20012,-76
2024-06-05 01:21:05,27.98,21.00,13.50,99.90,1110111,26,20018,-76
2024-06-05 01:21:35,22.05,20.42,13.50,99.90,1110397,26,20027,-77
2024-06-05 01:22:06,22.75,21.23,13.50,99.90,1112446,26,20451,-76
2024-06-05 01:22:37,21.90,20.45,13.50,99.90,1110214,26,20008,-76
2024-06-05 01:23:07,22.58,21.08,13.50,99.90,1113372,26,19995,-76
2024-06-05 01:23:38,23.00,21.40,13.50,99.90,1105572,26,20000,-76
2024-06-05 01:24:08,22.45,20.95,13.50,99.90,1104179,26,20012,-76
2024-06-05 01:24:41,22.02,20.55,13.50,99.90,1102494,26,19997,-76
2024-06-05 01:25:12,22.15,20.60,13.50,99.90,1114227,26,20415,-76
2024-06-05 01:25:43,23.48,21.63,13.40,99.90,1107885,26,20119,-76
2024-06-05 01:26:14,22.40,20.90,13.40,99.90,1110740,26,19997,-76
2024-06-05 01:26:46,21.42,20.02,13.40,99.90,1111955,26,20019,-76
2024-06-05 01:27:17,22.50,21.00,13.40,99.90,1113662,26,20433,-76
2024-06-05 01:27:48,22.42,20.90,13.40,99.90,1107277,26,20023,-77
2024-06-05 01:28:18,22.30,20.70,13.40,99.90,1111501,26,20000,-76
2024-06-05 01:28:49,22.65,21.15,13.40,99.90,1111057,26,20004,-76
2024-06-05 01:29:20,21.70,20.30,13.40,99.90,1113637,26,20014,-76
2024-06-05 01:29:51,23.00,21.40,13.40,99.90,1109028,26,20019,-76
2024-06-05 01:30:21,21.77,20.38,13.40,99.90,1113901,26,20003,-76
2024-06-05 01:30:53,23.38,21.65,13.40,99.90,1106435,26,20000,-76
2024-06-05 01:31:24,22.95,21.45,13.40,99.90,1105724,26,20020,-76
2024-06-05 01:31:55,23.65,21.90,13.30,99.90,1107586,26,20000,-77
2024-06-05 01:32:25,23.17,21.55,13.30,99.90,1111629,26,20837,-76
2024-06-05 01:32:56,22.75,21.25,13.30,99.90,1099991,26,20422,-77
2024-06-05 01:33:26,23.65,21.92,13.30,99.90,1097807,26,20008,-76
2024-06-05 01:33:57,22.98,21.42,13.30,99.90,1100668,26,20357,-77
2024-06-05 01:34:28,23.48,21.77,13.30,99.90,1111490,26,20010,-77
2024-06-05 01:34:58,23.20,21.60,13.30,99.90,1106926,26,20006,-76
2024-06-05 01:35:29,23.85,22.15,13.30,99.90,1117561,26,20072,-76
2024-06-05 01:36:00,22.75,21.15,13.30,99.90,1112269,26,20075,-76
2024-06-05 01:36:31,22.92,21.42,13.30,99.90,1112576,26,20106,-76
2024-06-05 01:37:02,23.45,21.85,13.30,99.90,1120088,26,20050,-77
2024-06-05 01:37:32,22.80,21.30,13.30,99.90,1116180,26,20459,-76
2024-06-05 01:38:03,22.52,21.02,13.30,99.90,1107172,26,20004,-76
2024-06-05 01:38:34,23.45,21.85,13.30,99.90,1113157,26,20004,-76
2024-06-05 01:39:05,23.42,21.83,13.40,99.90,1112823,26,20443,-76
2024-06-05 01:39:35,22.77,21.27,13.40,99.90,1109309,26,20005,-76
2024-06-05 01:40:07,23.50,21.90,13.40,99.90,1113122,26,20077,-76
2024-06-05 01:40:38,23.20,21.55,13.40,99.90,1106966,26,20443,-76
2024-06-05 01:41:09,22.30,20.80,13.40,99.90,1102997,26,20009,-76
2024-06-05 01:41:39,22.83,21.23,13.30,99.90,1102204,26,20071,-76
2024-06-05 01:42:10,22.23,20.73,13.30,99.90,1103794,26,20357,-76
2024-06-05 01:42:40,23.63,21.92,13.40,99.90,1105762,26,20005,-76
2024-06-05 01:43:11,23.20,21.60,13.40,99.90,1121192,26,20057,-75
2024-06-05 01:43:42,22.70,21.20,13.40,99.90,1113592,26,19999,-75
2024-06-05 01:44:12,22.30,20.80,13.40,99.90,1117928,26,20633,-76
2024-06-05 01:44:43,22.60,21.05,13.40,99.90,1108848,26,19997,-76
2024-06-05 01:45:14,22.25,20.70,13.40,99.90,1104891,26,20011,-76
2024-06-05 01:45:44,21.98,20.48,13.40,99.90,1110820,26,20019,-75
2024-06-05 01:46:15,23.55,21.38,13.40,99.90,1109292,26,20016,-75
2024-06-05 01:46:45,22.13,20.63,13.30,99.90,1111783,26,20000,-76
2024-06-05 01:47:16,22.88,21.25,13.40,99.90,1114130,26,20087,-76
2024-06-05 01:47:46,22.20,20.70,13.40,99.90,1110476,26,20074,-75
2024-06-05 01:48:17,21.70,20.30,13.40,99.90,1111204,26,20503,-76
2024-06-05 01:48:48,22.30,20.60,13.30,99.90,1091251,26,20018,-76
2024-06-05 01:49:18,22.80,21.30,13.30,99.90,1099204,26,20012,-76
2024-06-05 01:49:49,22.77,21.15,13.30,99.90,1094588,26,20005,-76
2024-06-05 01:50:20,22.52,21.02,13.30,99.90,1104418,26,20366,-76
2024-06-05 01:50:50,24.58,21.85,13.30,99.90,1107841,26,20041,-76
2024-06-05 01:51:21,23.10,21.45,13.30,99.90,1112022,26,20076,-76
2024-06-05 01:51:52,22.85,21.08,13.30,99.90,1108712,26,20471,-76
2024-06-05 01:52:23,22.52,21.02,13.30,99.90,1104300,26,20370,-76
2024-06-05 01:52:53,22.25,20.75,13.30,99.90,1104963,26,20074,-76
2024-06-05 01:53:24,21.90,20.50,13.30,99.90,1114246,26,19995,-75
2024-06-05 01:53:55,22.05,20.50,13.40,99.90,1101253,26,20060,-75
2024-06-05 01:54:25,22.20,20.70,13.40,99.90,1111934,26,20296,-76
2024-06-05 01:54:56,21.67,20.27,13.40,99.90,1110629,26,20011,-75
2024-06-05 01:55:26,22.35,20.85,13.40,99.90,1109744,26,20011,-75
2024-06-05 01:55:57,21.90,20.50,13.40,99.90,1111226,26,20084,-75
2024-06-05 01:56:28,22.90,21.13,13.30,99.90,1110394,26,20004,-76
2024-06-05 01:56:58,21.65,20.25,13.30,99.90,1104872,26,20012,-76
2024-06-05 01:57:29,21.80,20.30,13.40,99.90,1095566,26,20020,-75
2024-06-05 01:58:00,21.15,19.75,13.40,99.90,1086911,26,19998,-76
2024-06-05 01:58:30,21.65,20.17,13.30,99.90,1091812,26,20006,-76
2024-06-05 01:59:01,21.42,19.60,13.30,99.90,1104866,26,20541,-76
2024-06-05 01:59:32,21.55,20.05,13.40,99.90,1109816,26,20004,-76
2024-06-05 02:00:03,20.70,19.35,13.30,99.90,1113808,26,20516,-76
2024-06-05 02:00:33,21.92,20.42,13.30,99.90,1117269,26,19995,-76
2024-06-05 02:01:04,22.35,20.65,13.30,99.90,1113525,26,20031,-76
2024-06-05 02:01:34,23.25,21.50,13.40,99.90,1114877,26,20016,-76
2024-06-05 02:02:05,21.92,20.40,13.40,99.90,1106487,26,20415,-76
2024-06-05 02:02:35,21.33,19.92,13.30,99.90,1110781,26,20096,-76
2024-06-05 02:03:08,21.85,20.17,13.30,99.90,1113087,26,19996,-76
2024-06-05 02:03:39,21.95,20.45,13.30,99.90,1107758,26,20007,-77
2024-06-05 02:04:09,21.65,20.20,13.30,99.90,1108910,26,19992,-76
2024-06-05 02:04:40,21.50,20.00,13.30,99.90,1111072,26,20259,-76
2024-06-05 02:05:11,22.35,20.73,13.30,99.90,1114145,26,20089,-76
2024-06-05 02:05:41,21.70,20.20,13.30,99.90,1109205,26,20312,-76
2024-06-05 02:06:15,22.10,20.60,13.30,99.90,1108192,26,20011,-76
2024-06-05 02:06:45,29.45,21.08,13.30,99.90,1105769,26,19997,-76
2024-06-05 02:07:17,21.38,19.98,13.30,99.90,1102964,26,20012,-76
2024-06-05 02:07:51,21.80,20.30,13.30,99.90,1105352,26,20343,-76
2024-06-05 02:08:22,21.83,20.33,13.40,99.90,1112577,26,20361,-76
2024-06-05 02:08:53,21.73,20.23,13.30,99.90,1113183,26,20004,-76
2024-06-05 02:09:23,22.58,20.98,13.40,99.90,1109985,26,20000,-76
2024-06-05 02:09:54,21.80,20.30,13.40,99.90,1109773,26,20323,-75
2024-06-05 02:10:25,21.10,19.70,13.30,99.90,1106703,26,20439,-76
2024-06-05 02:10:55,21.15,19.75,13.30,99.90,1111107,26,20011,-76
2024-06-05 02:11:26,21.17,19.77,13.40,99.90,1110031,26,20291,-76
2024-06-05 02:11:57,21.85,20.40,13.40,99.90,1110493,26,20019,-76
2024-06-05 02:12:27,21.80,20.30,13.40,99.90,1110541,26,20000,-75
2024-06-05 02:12:58,21.20,19.80,13.40,99.90,1120992,26,20002,-76
2024-06-05 02:13:29,22.00,20.30,13.40,99.90,1129163,26,20457,-76
2024-06-05 02:13:59,22.05,20.55,13.40,99.90,1123667,26,20009,-76
2024-06-05 02:14:30,20.83,19.42,13.40,99.90,1122822,26,20043,-76
2024-06-05 02:15:01,21.83,20.33,13.30,99.90,1117361,26,20006,-76
2024-06-05 02:15:32,22.13,20.63,13.30,99.90,1109863,26,20312,-76
2024-06-05 02:16:02,21.85,20.35,13.30,99.90,1110399,26,20477,-76
2024-06-05 02:16:33,21.27,19.80,13.30,99.90,1115463,26,20078,-76
2024-06-05 02:17:04,21.33,19.92,13.30,99.90,1108164,26,20078,-76
2024-06-05 02:17:35,22.27,20.70,13.30,99.90,1110663,26,19996,-76
2024-06-05 02:18:07,21.67,20.20,13.30,99.90,1110322,26,20008,-76
2024-06-05 02:18:37,22.15,20.52,13.30,99.90,1110375,26,20015,-76
2024-06-05 02:19:08,22.10,20.50,13.30,99.90,1113894,26,19995,-76
2024-06-05 02:19:39,21.50,20.10,13.30,99.90,1113104,26,20040,-76
2024-06-05 02:20:09,22.02,20.42,13.30,99.90,1104838,26,20338,-76
2024-06-05 02:20:40,20.90,19.50,13.30,99.90,1110618,26,20010,-77
2024-06-05 02:21:11,21.00,19.60,13.30,99.90,1120803,26,20003,-76
2024-06-05 02:21:41,20.73,19.33,13.40,99.90,1119768,26,19998,-76
2024-06-05 02:22:12,20.73,19.33,13.40,99.90,1115657,26,20010,-76
2024-06-05 02:22:43,20.63,19.25,13.40,99.90,1117011,26,20003,-76
2024-06-05 02:23:13,21.75,20.25,13.40,99.90,1111285,26,20011,-76
2024-06-05 02:23:44,21.58,20.08,13.30,99.90,1106998,26,20004,-76
2024-06-05 02:24:14,22.00,20.50,13.30,99.90,1104309,26,20001,-76
2024-06-05 02:24:45,21.60,20.10,13.30,99.90,1110389,26,20418,-77
2024-06-05 02:25:16,22.15,20.55,13.30,99.90,1108270,26,20000,-76
2024-06-05 02:25:46,21.35,19.95,13.20,99.90,1111109,26,19999,-76
2024-06-05 02:26:17,21.65,20.15,13.20,99.90,1110954,26,19997,-76
2024-06-05 02:26:47,21.60,20.17,13.30,99.90,1111139,26,20004,-76
2024-06-05 02:27:18,22.02,20.52,13.30,99.90,1100702,26,20082,-76
2024-06-05 02:27:49,21.83,20.35,13.30,99.90,1113149,26,20107,-76
2024-06-05 02:28:19,21.88,20.27,13.20,99.90,1108052,26,20385,-77
2024-06-05 02:28:50,21.45,20.05,13.30,99.90,1120909,26,20074,-76
2024-06-05 02:29:20,22.30,20.80,13.30,99.90,1125930,26,20017,-76
2024-06-05 02:29:51,21.33,19.92,13.20,99.90,1125618,26,20334,-76
2024-06-05 02:30:22,22.85,21.23,13.20,99.90,1120850,26,20010,-76
2024-06-05 02:30:53,21.58,20.17,13.30,99.90,1108320,26,20018,-77
2024-06-05 02:31:23,22.17,20.67,13.30,99.90,1108770,26,20073,-76
2024-06-05 02:31:54,22.38,20.77,13.30,99.90,1110079,26,20027,-76
2024-06-05 02:32:25,21.80,20.40,13.30,99.90,1108418,26,20447,-76
2024-06-05 02:32:55,22.10,20.60,13.30,99.90,1112211,26,20001,-76
2024-06-05 02:33:26,22.05,20.45,13.30,99.90,1113887,26,20013,-76
2024-06-05 02:33:56,22.30,20.13,13.30,99.90,1105176,26,20016,-76
2024-06-05 02:34:27,21.42,20.02,13.30,99.90,1108585,26,20043,-76
2024-06-05 02:34:58,22.58,20.88,13.30,99.90,1112359,26,20185,-78
2024-06-05 02:35:28,22.70,21.10,13.30,99.90,1111260,26,20488,-75
2024-06-05 02:35:59,21.23,19.83,13.30,99.90,1105882,26,20000,-75
2024-06-05 02:36:29,21.85,20.35,13.30,99.90,1106500,26,20004,-75
2024-06-05 02:37:01,21.20,19.80,13.30,99.90,1111136,26,20077,-75
2024-06-05 02:37:31,21.08,19.65,13.30,99.90,1105816,26,20036,-75
2024-06-05 02:38:02,21.08,19.60,13.30,99.90,1103757,26,20067,-76
2024-06-05 02:38:32,21.00,19.60,13.30,99.90,1109068,26,20011,-76
2024-06-05 02:39:04,21.63,20.15,13.30,99.90,1109662,26,20070,-76
2024-06-05 02:39:38,21.92,20.42,13.30,99.90,1108853,26,19996,-75
2024-06-05 02:40:09,22.05,20.52,13.20,99.90,1105736,26,20048,-76
2024-06-05 02:40:40,22.10,20.58,13.20,99.90,1109231,26,20507,-75
2024-06-05 02:41:10,21.70,20.27,13.20,99.90,1107432,26,20651,-75
2024-06-05 02:41:41,21.70,20.20,13.20,99.90,1111836,26,20007,-75
2024-06-05 02:42:12,22.52,21.02,13.20,99.90,1109653,26,20062,-77
2024-06-05 02:42:42,23.75,21.45,13.20,99.90,1114585,26,20464,-77
2024-06-05 02:43:13,22.45,20.90,13.20,99.90,1109349,26,19996,-77
2024-06-05 02:43:43,21.50,20.10,13.20,99.90,1106441,26,20043,-76
2024-06-05 02:44:14,22.05,20.55,13.20,99.90,1110688,26,19997,-77
2024-06-05 02:44:45,21.48,20.08,13.20,99.90,1112575,26,20006,-77
2024-06-05 02:45:16,21.60,20.10,13.20,99.90,1107806,26,19996,-77
2024-06-05 02:45:47,21.10,19.70,13.20,99.90,1112316,26,20011,-77
2024-06-05 02:46:18,21.70,20.30,13.20,99.90,1095608,26,20005,-77
2024-06-05 02:46:48,20.60,19.20,13.30,99.90,1103798,26,20008,-77
2024-06-05 02:47:19,21.33,19.88,13.20,99.90,1110000,26,20300,-77
2024-06-05 02:47:50,20.40,19.10,13.20,99.90,1104527,26,20390,-77
2024-06-05 02:48:20,21.15,19.73,13.30,99.90,1105775,26,20004,-77
2024-06-05 02:48:51,20.60,19.20,13.30,99.90,1101110,26,20037,-77
2024-06-05 02:49:22,20.42,19.10,13.20,99.90,1112086,26,20559,-76
2024-06-05 02:49:54,20.67,19.23,13.30,99.90,1110346,26,20070,-77
2024-06-05 02:50:25,20.02,18.73,13.30,99.90,1108483,26,19996,-77
2024-06-05 02:50:55,20.83,19.42,13.30,99.90,1113156,26,20018,-77
2024-06-05 02:51:26,20.60,19.20,13.20,99.90,1109574,26,19996,-77
2024-06-05 02:51:56,20.52,19.17,13.20,99.90,1100723,26,20027,-77
2024-06-05 02:52:27,20.70,19.30,13.30,99.90,1102186,26,20001,-77
2024-06-05 02:52:58,20.88,19.48,13.30,99.90,1105038,26,20148,-77
2024-06-05 02:53:28,21.15,19.75,13.30,99.90,1106199,26,20077,-77
2024-06-05 02:53:59,20.70,19.30,13.30,99.90,1107849,26,20333,-77
2024-06-05 02:54:29,20.42,18.83,13.30,99.90,1108637,26,20028,-77
2024-06-05 02:55:00,19.95,18.60,13.40,99.90,1106900,26,19996,-77
2024-06-05 02:55:31,20.42,19.02,13.40,99.90,1103437,26,20104,-77
2024-06-05 02:56:01,20.70,19.30,13.40,99.90,1109007,26,20018,-77
2024-06-05 02:56:38,19.88,18.58,13.40,99.90,1101421,26,20037,-77
2024-06-05 02:57:08,19.95,18.65,13.40,99.90,1108606,26,20007,-77
2024-06-05 02:57:39,20.00,18.50,13.40,99.90,1109994,26,20000,-77
2024-06-05 02:58:10,19.90,18.60,13.40,99.90,1109479,26,19996,-77
2024-06-05 02:58:41,20.17,18.70,13.40,99.90,1106020,26,20004,-77
2024-06-05 02:59:12,19.90,18.58,13.40,99.90,1112201,26,20358,-77
2024-06-05 02:59:42,19.65,18.35,13.50,99.90,1109924,26,20073,-77
2024-06-05 03:00:13,19.70,18.40,13.50,99.90,1107902,26,20007,-77
2024-06-05 03:00:44,20.38,18.77,13.50,99.90,1111636,26,20442,-77
2024-06-05 03:01:15,20.40,19.00,13.50,99.90,1112521,26,20396,-77
2024-06-05 03:01:49,20.63,19.23,13.50,99.90,1111143,26,20042,-77
2024-06-05 03:02:19,19.17,17.95,13.50,99.90,1111971,26,19996,-77
2024-06-05 03:02:50,19.92,18.63,13.60,99.90,1110846,26,20014,-77
2024-06-05 03:03:21,19.52,18.23,13.60,99.90,1110003,26,20745,-77
2024-06-05 03:03:51,19.35,18.05,13.50,99.90,1106692,26,20007,-77
2024-06-05 03:04:24,19.33,18.05,13.50,99.90,1108540,26,20007,-77
2024-06-05 03:04:54,19.40,18.15,13.50,99.90,1120913,26,19999,-76
2024-06-05 03:05:25,19.77,18.48,13.50,99.90,1106977,26,20428,-77
2024-06-05 03:05:55,19.55,18.25,13.50,99.90,1114494,26,20242,-78
2024-06-05 03:06:27,19.90,18.50,13.50,99.90,1118150,26,20287,-77
2024-06-05 03:06:58,19.55,18.25,13.60,99.90,1113083,26,20418,-77
2024-06-05 03:07:29,19.58,18.27,13.60,99.90,1110576,26,19997,-77
2024-06-05 03:08:05,19.50,18.20,13.60,99.90,1107439,26,20432,-76
2024-06-05 03:08:36,19.08,17.77,13.60,99.90,1122869,26,20075,-76
2024-06-05 03:09:08,19.50,18.20,13.60,99.90,1124073,26,20110,-77
2024-06-05 03:09:39,19.80,18.30,13.60,99.90,1115268,26,20260,-77
2024-06-05 03:10:10,19.50,18.20,13.60,99.90,1108481,26,20069,-77
2024-06-05 03:10:41,19.75,18.45,13.70,99.90,1118455,26,20003,-77
2024-06-05 03:11:18,19.60,18.30,13.70,99.90,1116270,26,20424,-77
2024-06-05 03:11:49,20.38,18.98,13.70,99.90,1125777,26,20030,-77
2024-06-05 03:12:20,27.08,18.75,13.70,99.90,1114175,26,20354,-77
2024-06-05 03:12:51,19.85,18.55,13.70,99.90,1106396,26,19996,-77
2024-06-05 03:13:22,20.17,18.73,13.60,99.90,1102146,26,20476,-77
2024-06-05 03:13:52,20.25,18.95,13.50,99.90,1097407,26,20013,-77
2024-06-05 03:14:23,21.23,19.73,13.50,99.90,1105066,26,20004,-76
2024-06-05 03:14:54,20.40,18.98,13.50,99.90,1100684,26,20038,-77
2024-06-05 03:15:24,20.67,19.27,13.50,99.90,1102610,26,20389,-77
2024-06-05 03:15:55,20.65,19.25,13.40,99.90,1107777,26,20338,-77
2024-06-05 03:16:28,21.98,20.38,13.40,99.90,1109973,26,20034,-77
2024-06-05 03:16:59,22.15,20.55,13.40,99.90,1113587,26,20000,-77
2024-06-05 03:17:29,21.48,19.98,13.40,99.90,1111542,26,20478,-77
2024-06-05 03:18:00,21.05,19.65,13.30,99.90,1110890,26,19999,-77
2024-06-05 03:18:31,22.13,20.33,13.30,99.90,1114257,26,21297,-77
2024-06-05 03:19:01,21.40,19.90,13.30,99.90,1114083,26,20105,-77
2024-06-05 03:19:32,20.80,19.40,13.30,99.90,1102316,26,20011,-77
2024-06-05 03:20:03,20.90,19.40,13.30,99.90,1095154,26,20008,-77
2024-06-05 03:20:34,20.58,19.17,13.30,99.90,1095661,26,20337,-77
2024-06-05 03:21:06,21.27,19.50,13.30,99.90,1106504,26,20110,-77
2024-06-05 03:21:39,20.83,19.33,13.30,99.90,1110398,26,20046,-77
2024-06-05 03:22:10,20.98,19.38,13.30,99.90,1112330,26,20010,-77
2024-06-05 03:22:41,20.15,18.85,13.30,99.90,1111691,26,20004,-77
2024-06-05 03:23:12,19.77,18.48,13.30,99.90,1113903,26,20393,-77
2024-06-05 03:23:42,19.92,18.50,13.40,99.90,1111656,26,20007,-77
2024-06-05 03:24:13,19.42,18.15,13.40,99.90,1109302,26,20000,-76
2024-06-05 03:24:44,19.13,17.92,13.40,99.90,1112286,26,20010,-77
2024-06-05 03:25:15,19.83,18.52,13.40,99.90,1104414,26,20000,-77
2024-06-05 03:25:46,19.70,18.40,13.40,99.90,1094217,26,20108,-77
2024-06-05 03:26:16,19.15,17.95,13.50,99.90,1095363,26,20013,-77
2024-06-05 03:26:47,20.50,19.05,13.50,99.90,1092422,26,20009,-77
2024-06-05 03:27:17,19.65,18.35,13.50,99.90,1110792,26,19999,-77
2024-06-05 03:27:48,19.48,18.08,13.60,99.90,1112700,26,20011,-77
2024-06-05 03:28:19,19.30,18.00,13.60,99.90,1109801,26,20456,-77
2024-06-05 03:28:49,18.95,17.75,13.60,99.90,1113232,26,20065,-77
2024-06-05 03:29:20,19.08,17.88,13.60,99.90,1110180,26,20080,-76
2024-06-05 03:29:51,19.40,18.10,13.60,99.90,1104824,26,20000,-76
2024-06-05 03:30:21,18.75,17.55,13.60,99.90,1107176,26,20089,-76
2024-06-05 03:30:52,20.08,18.67,13.60,99.90,1109017,26,20338,-77
2024-06-05 03:31:22,19.33,18.02,13.60,99.90,1110355,26,20011,-77
2024-06-05 03:31:53,19.42,18.13,13.70,99.90,1110123,26,20000,-76
2024-06-05 03:32:24,19.10,17.90,13.70,99.90,1108094,26,20011,-76
2024-06-05 03:32:55,19.17,17.88,13.60,99.90,1111707,26,20015,-77
2024-06-05 03:33:26,18.90,17.70,13.70,99.90,1109966,26,20536,-76
2024-06-05 03:33:56,21.38,19.75,13.70,99.90,1108345,26,20433,-76
2024-06-05 03:34:27,19.77,18.48,13.70,99.90,1095237,26,20001,-77
2024-06-05 03:34:57,19.38,18.08,13.70,99.90,1095578,26,20099,-76
2024-06-05 03:35:28,19.50,17.90,13.70,99.90,1112106,26,20487,-76
2024-06-05 03:36:03,18.77,17.48,13.70,99.90,1104418,26,20027,-77
2024-06-05 03:36:34,18.50,17.30,13.70,99.90,1121706,26,20031,-76
2024-06-05 03:37:04,18.88,17.67,13.70,99.90,1108467,26,21267,-75
2024-06-05 03:37:35,18.80,17.58,13.70,99.90,1111801,26,20388,-76
2024-06-05 03:38:05,19.08,17.88,13.70,99.90,1102436,26,20001,-77
2024-06-05 03:38:36,19.00,17.70,13.80,99.90,1114130,26,20632,-75
2024-06-05 03:39:07,18.88,17.67,13.80,99.90,1109993,26,20012,-76
2024-06-05 03:39:37,18.75,17.55,13.80,99.90,1111174,26,20097,-76
2024-06-05 03:40:08,18.70,17.50,13.80,99.90,1110663,26,20447,-75
2024-06-05 03:40:39,18.63,17.42,13.80,99.90,1101589,26,20005,-76
2024-06-05 03:41:13,18.70,17.50,13.80,99.90,1102744,26,20079,-76
2024-06-05 03:41:44,19.45,18.15,13.90,99.90,1102279,26,20036,-76
2024-06-05 03:42:14,18.73,17.52,13.90,99.90,1108060,26,20001,-76
2024-06-05 03:42:45,19.20,17.92,13.90,99.90,1116675,26,20030,-76
2024-06-05 03:43:16,18.90,17.70,13.90,99.90,1117707,26,20311,-76
2024-06-05 03:43:47,19.63,18.33,13.90,99.90,1120376,26,19995,-76
2024-06-05 03:44:18,19.77,18.42,14.00,99.90,1106751,26,20004,-76
2024-06-05 03:44:49,18.25,17.05,13.90,99.90,1111796,26,20003,-76
2024-06-05 03:45:20,19.33,17.95,14.00,99.90,1110520,26,20008,-77
2024-06-05 03:45:50,17.85,16.75,14.00,99.90,1111826,26,20007,-76
2024-06-05 03:46:22,18.60,17.40,14.00,99.90,1107349,26,20020,-76
2024-06-05 03:46:52,18.88,17.67,14.00,99.90,1110160,26,20004,-75
2024-06-05 03:47:27,18.38,17.17,14.00,99.90,1102949,26,20008,-75
2024-06-05 03:47:59,18.92,17.63,14.00,99.90,1106342,26,20000,-76
2024-06-05 03:48:31,18.33,17.02,14.00,99.90,1108339,26,20011,-76
2024-06-05 03:49:02,18.63,17.40,14.00,99.90,1116155,26,20010,-76
2024-06-05 03:49:33,18.45,17.25,14.00,99.90,1126961,26,20457,-76
2024-06-05 03:50:04,19.10,17.80,14.00,99.90,1118855,26,20025,-76
2024-06-05 03:50:35,18.40,17.20,14.00,99.90,1119755,26,20103,-76
2024-06-05 03:51:05,18.55,17.35,14.10,99.90,1110617,26,20089,-75
2024-06-05 03:51:36,19.40,17.90,14.10,99.90,1113418,26,20014,-76
2024-06-05 03:52:10,18.27,16.88,14.10,99.90,1100757,26,20042,-76
2024-06-05 03:52:52,19.52,18.02,14.10,99.90,1107311,26,20083,-75
2024-06-05 03:53:25,17.60,16.50,14.00,99.90,1102352,26,20005,-75
2024-06-05 03:53:56,19.08,17.35,14.10,99.90,1096488,26,20516,-76
2024-06-05 03:54:26,18.10,16.90,14.00,99.90,1109360,26,20004,-76
2024-06-05 03:54:57,18.60,17.40,14.10,99.90,1105925,26,20315,-77
2024-06-05 03:55:28,17.90,16.77,14.00,99.90,1112267,26,20440,-77
2024-06-05 03:55:58,19.05,17.80,14.00,99.90,1108078,26,20040,-77
2024-06-05 03:56:29,18.38,17.17,14.10,99.90,1104329,26,20009,-77
2024-06-05 03:57:00,18.45,17.25,14.00,99.90,1111888,26,20341,-77
2024-06-05 03:57:30,19.42,18.02,14.10,99.90,1102337,26,20015,-77
2024-06-05 03:58:01,18.10,16.92,14.10,99.90,1102734,26,20249,-77
2024-06-05 03:58:32,18.27,17.08,14.10,99.90,1112611,26,20531,-77
2024-06-05 03:59:02,20.15,18.58,14.20,99.90,1104371,26,20097,-76
2024-06-05 03:59:33,18.42,17.23,14.20,99.90,1106139,26,20052,-75
2024-06-05 04:00:04,17.83,16.73,14.20,99.90,1100763,26,20009,-75
2024-06-05 04:00:34,19.30,18.00,14.20,99.90,1098289,26,20001,-76
2024-06-05 04:01:05,17.98,16.88,14.20,99.90,1102728,26,20524,-76
2024-06-05 04:01:36,19.13,17.48,14.30,99.90,1106794,26,20444,-75
2024-06-05 04:02:07,17.17,16.08,14.30,99.90,1109220,26,20010,-76
2024-06-05 04:02:38,17.80,16.55,14.40,99.90,1113539,26,20441,-76
2024-06-05 04:03:09,18.17,16.98,14.40,99.90,1111067,26,20009,-76
2024-06-05 04:03:39,18.50,17.25,14.30,99.90,1111613,26,20023,-76
2024-06-05 04:04:10,18.30,17.10,14.40,99.90,1109470,26,20055,-76
2024-06-05 04:04:41,17.90,16.70,14.40,99.90,1110865,26,20623,-75
2024-06-05 04:05:11,18.10,16.90,14.40,99.90,1110664,26,20384,-76
2024-06-05 04:05:42,18.10,17.00,14.40,99.90,1107469,26,20063,-76
2024-06-05 04:06:13,18.98,17.58,14.50,99.90,1111236,26,19996,-76
2024-06-05 04:06:43,18.50,17.30,14.50,99.90,1114506,26,19999,-75
2024-06-05 04:07:14,18.73,17.10,14.50,99.90,1106546,26,19997,-75
2024-06-05 04:07:44,19.35,17.95,14.50,99.90,1110661,26,20040,-77
2024-06-05 04:08:15,19.38,17.98,14.50,99.90,1109695,26,20394,-76
2024-06-05 04:08:46,18.85,17.65,14.50,99.90,1113143,26,20006,-76
2024-06-05 04:09:16,19.42,18.13,14.50,99.90,1111539,26,19995,-77
2024-06-05 04:09:48,19.27,17.98,14.50,99.90,1110969,26,20061,-77
2024-06-05 04:10:19,18.15,16.98,14.60,99.90,1110893,26,19996,-76
2024-06-05 04:10:51,19.60,18.20,14.50,99.90,1113203,26,19999,-76
2024-06-05 04:11:21,18.30,17.10,14.50,99.90,1107645,26,20442,-76
2024-06-05 04:11:52,19.08,17.88,14.50,99.90,1108885,26,20010,-76
2024-06-05 04:12:23,19.58,18.27,14.50,99.90,1108490,26,20698,-77
2024-06-05 04:12:53,18.73,17.52,14.50,99.90,1113797,26,20007,-77
2024-06-05 04:13:25,19.35,18.10,14.50,99.90,1109378,26,20446,-76
2024-06-05 04:13:56,19.30,18.00,14.50,99.90,1117375,26,20527,-76
2024-06-05 04:14:27,18.33,17.13,14.50,99.90,1113359,26,20027,-77
2024-06-05 04:14:57,18.90,17.70,14.50,99.90,1124187,26,20013,-77
2024-06-05 04:15:28,18.35,17.15,14.50,99.90,1121643,26,20017,-77
2024-06-05 04:15:59,18.70,17.40,14.50,99.90,1106515,26,20028,-77
2024-06-05 04:16:30,18.00,16.88,14.50,99.90,1107099,26,20014,-76
2024-06-05 04:17:00,18.27,17.08,14.60,99.90,1110345,26,20485,-76
2024-06-05 04:17:31,18.02,16.83,14.60,99.90,1113675,26,20003,-76
2024-06-05 04:18:01,18.80,17.50,14.60,99.90,1109861,26,20004,-76
2024-06-05 04:18:32,18.90,17.67,14.60,99.90,1104445,26,20059,-76
2024-06-05 04:19:03,18.63,17.42,14.60,99.90,1094344,26,20001,-76
2024-06-05 04:19:34,18.27,17.10,14.60,99.90,1094753,26,20460,-76
2024-06-05 04:20:05,18.33,17.13,14.60,99.90,1084794,26,20017,-76
2024-06-05 04:20:35,18.60,17.40,14.70,99.90,1098892,26,20027,-76
2024-06-05 04:21:06,18.60,17.40,14.70,99.90,1106801,26,20043,-76
2024-06-05 04:21:36,19.52,18.13,14.60,99.90,1111038,26,20446,-76
2024-06-05 04:22:07,19.13,17.73,14.60,99.90,1110937,26,20011,-77
2024-06-05 04:22:38,18.30,17.10,14.60,99.90,1106619,26,20045,-76
2024-06-05 04:23:08,18.42,17.23,14.70,99.90,1112501,26,20081,-76
2024-06-05 04:23:39,18.27,17.08,14.70,99.90,1100464,26,19996,-76
2024-06-05 04:24:10,18.75,17.45,14.60,99.90,1103972,26,20010,-76
2024-06-05 04:24:40,18.15,16.95,14.60,99.90,1102661,26,20000,-76
2024-06-05 04:25:13,18.58,17.38,14.70,99.90,1102056,26,20078,-76
2024-06-05 04:25:49,18.15,16.95,14.70,99.90,1102452,26,20004,-76
2024-06-05 04:26:19,19.63,18.08,14.80,99.90,1105511,26,20008,-76
2024-06-05 04:26:50,18.60,17.40,14.80,99.90,1113000,26,20044,-76
2024-06-05 04:27:21,18.50,17.30,14.80,99.90,1111898,26,20613,-77
2024-06-05 04:27:52,18.95,17.75,14.90,99.90,1098790,26,20060,-76
2024-06-05 04:28:22,19.98,18.58,14.90,99.90,1102250,26,20013,-76
2024-06-05 04:28:53,19.05,17.75,14.90,99.90,1100658,26,20005,-76
2024-06-05 04:29:26,18.80,17.60,14.90,99.90,1100211,26,20009,-76
2024-06-05 04:29:57,18.60,17.40,14.90,99.90,1103083,26,20001,-76
2024-06-05 04:30:28,19.33,18.02,14.90,99.90,1100768,26,20015,-76
2024-06-05 04:30:58,19.13,17.92,14.90,99.90,1106408,26,20000,-76
2024-06-05 04:31:29,19.38,18.00,14.90,99.90,1107300,26,20099,-76
2024-06-05 04:32:00,18.23,17.02,14.80,99.90,1112166,26,19996,-76
2024-06-05 04:32:31,18.38,17.17,14.80,99.90,1112769,26,20007,-76
2024-06-05 04:33:02,19.00,17.80,14.80,99.90,1105939,26,20042,-77
2024-06-05 04:33:32,19.83,18.45,14.80,99.90,1110787,26,20014,-77
2024-06-05 04:34:03,19.23,17.92,14.80,99.90,1114713,26,20000,-77
2024-06-05 04:34:33,20.00,18.60,14.80,99.90,1109061,26,20000,-77
2024-06-05 04:35:04,19.48,17.95,14.70,99.90,1111412,26,19997,-77
2024-06-05 04:35:35,18.80,17.60,14.70,99.90,1107127,26,20020,-77
2024-06-05 04:36:06,18.40,17.20,14.80,99.90,1105218,26,20043,-77
2024-06-05 04:36:37,19.10,17.80,14.80,99.90,1107606,26,20003,-77
2024-06-05 04:37:08,19.40,18.10,14.80,99.90,1103677,26,20001,-77
2024-06-05 04:37:38,19.00,17.70,14.80,99.90,1107257,26,20008,-77
2024-06-05 04:38:09,19.20,17.90,14.70,99.90,1113103,26,20378,-77
2024-06-05 04:38:39,19.35,18.05,14.70,99.90,1100264,26,20361,-76
2024-06-05 04:39:10,18.80,17.60,14.70,99.90,1101080,26,20017,-77
2024-06-05 04:39:41,19.00,17.77,14.80,99.90,1102838,26,20079,-77
2024-06-05 04:40:12,18.77,17.58,14.80,99.90,1111768,26,19999,-76
2024-06-05 04:40:42,19.30,18.00,14.70,99.90,1107852,26,20023,-77
2024-06-05 04:41:13,18.98,17.75,14.80,99.90,1106914,26,20066,-76
2024-06-05 04:41:43,19.00,17.80,14.80,99.90,1099449,26,20008,-76
2024-06-05 04:42:14,18.67,17.48,14.70,99.90,1100597,26,20015,-77
2024-06-05 04:42:46,19.80,18.50,14.60,99.90,1098057,26,19997,-77
2024-06-05 04:43:17,19.05,17.83,14.60,99.90,1107414,26,20008,-76
2024-06-05 04:43:48,19.80,18.50,14.60,99.90,1107994,26,20537,-77
2024-06-05 04:44:19,19.15,17.95,14.60,99.90,1111813,26,19999,-76
2024-06-05 04:44:49,19.63,18.20,14.60,99.90,1107659,26,20392,-76
2024-06-05 04:45:20,19.20,17.90,14.60,99.90,1110831,26,20007,-77
2024-06-05 04:45:50,19.52,18.23,14.70,99.90,1107753,26,20055,-77
2024-06-05 04:46:21,19.83,18.50,14.60,99.90,1107819,26,20018,-77
2024-06-05 04:46:52,19.48,18.17,14.60,99.90,1107801,26,20107,-76
2024-06-05 04:47:23,18.80,17.60,14.70,99.90,1107555,26,21141,-77
2024-06-05 04:47:54,19.10,17.90,14.70,99.90,1101077,26,21166,-76
2024-06-05 04:48:25,18.83,17.63,14.60,99.90,1109998,26,20056,-77
2024-06-05 04:48:55,20.02,18.55,14.60,99.90,1104786,26,20008,-78
2024-06-05 04:49:26,19.00,17.80,14.60,99.90,1108340,26,20000,-77
2024-06-05 04:49:56,19.10,17.80,14.60,99.90,1109239,26,20015,-78
2024-06-05 04:50:27,19.23,17.98,14.60,99.90,1108848,26,20070,-77
2024-06-05 04:50:58,19.60,18.25,14.50,99.90,1112750,26,20504,-77
2024-06-05 04:51:28,19.25,17.95,14.50,99.90,1112283,26,20387,-78
2024-06-05 04:51:59,18.73,17.52,14.50,99.90,1108494,26,20038,-77
2024-06-05 04:52:30,19.88,18.58,14.50,99.90,1102005,26,20045,-77
2024-06-05 04:53:03,19.73,18.40,14.50,99.90,1106218,26,20315,-77
2024-06-05 04:53:34,20.10,18.33,14.60,99.90,1092648,26,20077,-77
2024-06-05 04:54:05,22.23,19.10,14.60,99.90,1107493,26,20485,-77
2024-06-05 04:54:35,17.98,16.85,14.60,99.90,1113865,26,20308,-78
2024-06-05 04:55:06,19.98,18.38,14.60,99.90,1108514,26,19996,-77
2024-06-05 04:55:37,24.75,20.35,14.60,99.90,1114604,26,20007,-78
2024-06-05 04:56:07,19.00,17.80,14.70,99.90,1113221,26,20003,-78
2024-06-05 04:56:38,19.20,17.90,14.70,99.90,1109008,26,20036,-77
2024-06-05 04:57:09,19.55,18.25,14.70,99.90,1108790,26,20012,-77
2024-06-05 04:57:40,18.92,17.73,14.70,99.90,1111302,26,20011,-77
2024-06-05 04:58:13,19.15,17.75,14.70,99.90,1109458,26,20012,-77
2024-06-05 04:58:43,19.50,18.20,14.80,99.90,1109801,26,20027,-77
2024-06-05 04:59:14,21.60,19.45,14.80,99.90,1112231,26,20602,-77
2024-06-05 04:59:44,18.60,17.40,14.80,99.90,1104965,26,20000,-78
2024-06-05 05:00:15,19.23,17.92,14.80,99.90,1111184,26,20040,-77
2024-06-05 05:00:46,19.60,18.30,14.80,99.90,1106906,26,20459,-77
2024-06-05 05:01:20,18.80,17.60,14.80,99.90,1109404,26,20000,-77
2024-06-05 05:01:51,19.75,18.35,14.80,99.90,1110290,26,20035,-77
2024-06-05 05:02:21,19.80,18.48,14.80,99.90,1110088,26,20328,-78
2024-06-05 05:02:52,19.20,17.92,14.80,99.90,1112011,26,20003,-78
2024-06-05 05:03:23,20.40,18.90,14.80,99.90,1109159,26,20014,-78
2024-06-05 05:03:54,18.73,17.52,14.80,99.90,1111323,26,20730,-77
2024-06-05 05:04:24,18.77,17.58,14.90,99.90,1099200,26,20028,-77
2024-06-05 05:04:55,19.23,17.95,14.90,99.90,1098961,26,20398,-77
2024-06-05 05:05:25,19.20,17.90,14.90,99.90,1100576,26,20307,-77
2024-06-05 05:05:57,18.98,17.73,14.90,99.90,1102534,26,20639,-76
2024-06-05 05:06:28,18.88,17.67,14.90,99.90,1111823,26,20024,-77
2024-06-05 05:06:58,18.20,17.00,14.90,99.90,1111077,26,20020,-76
2024-06-05 05:07:29,19.20,17.90,14.90,99.90,1109127,26,20013,-77
2024-06-05 05:08:00,18.80,17.60,14.90,99.90,1111584,26,20329,-77
2024-06-05 05:08:30,18.25,17.08,15.00,99.90,1112723,26,20115,-77
2024-06-05 05:09:01,19.27,17.90,14.90,99.90,1111528,26,20439,-77
2024-06-05 05:09:31,18.77,17.52,14.90,99.90,1125189,26,20348,-77
2024-06-05 05:10:03,18.30,17.05,14.90,99.90,1118712,26,20027,-77
2024-06-05 05:10:33,18.88,17.58,14.90,99.90,1124733,26,20381,-77
2024-06-05 05:11:04,18.80,17.60,14.90,99.90,1125169,26,19995,-76
2024-06-05 05:11:35,19.20,17.80,14.90,99.90,1110448,26,20348,-77
2024-06-05 05:12:06,18.80,17.60,15.00,99.90,1112536,26,20043,-77
2024-06-05 05:12:36,18.95,17.75,15.00,99.90,1111793,26,20000,-77
2024-06-05 05:13:07,18.70,17.50,15.00,99.90,1108288,26,20007,-77
2024-06-05 05:13:37,18.45,17.13,15.00,99.90,1110256,26,20008,-77
2024-06-05 05:14:09,18.67,17.48,15.00,99.90,1113881,26,20079,-77
2024-06-05 05:14:41,18.88,17.67,15.10,99.90,1113894,26,19999,-77
2024-06-05 05:15:12,19.10,17.70,15.10,99.90,1108631,26,20061,-76
2024-06-05 05:15:43,19.42,17.92,15.10,99.90,1120361,26,20315,-77
2024-06-05 05:16:14,18.40,17.20,15.10,99.90,1113278,26,20003,-77
2024-06-05 05:17:03,18.45,17.25,15.10,99.90,1108100,26,19997,-77
2024-06-05 05:17:52,18.85,17.55,15.10,99.90,1105290,26,20518,-77
2024-06-05 05:18:42,18.73,17.45,15.10,99.90,1111899,26,20010,-77
2024-06-05 05:19:31,18.58,17.38,15.10,99.90,1102840,26,20019,-77
2024-06-05 05:20:21,18.40,17.20,15.10,99.90,1104294,26,20001,-75
2024-06-05 05:20:54,17.58,16.48,15.10,99.90,1105647,26,19997,-78
2024-06-05 05:21:24,19.00,17.67,15.10,99.90,1111251,26,19996,-77
2024-06-05 05:21:55,18.65,17.45,15.20,99.90,1117531,26,19999,-76
2024-06-05 05:22:25,19.88,18.38,15.20,99.90,1112638,26,20056,-76
2024-06-05 05:22:56,19.02,17.73,15.20,99.90,1109578,26,20049,-77
2024-06-05 05:23:29,18.45,17.25,15.20,99.90,1102686,26,20012,-76
2024-06-05 05:24:00,18.98,17.70,15.20,99.90,1102321,26,20075,-77
2024-06-05 05:24:31,18.50,17.30,15.20,99.90,1101018,26,20635,-76
2024-06-05 05:25:01,17.73,16.63,15.20,99.90,1102720,26,20008,-77
2024-06-05 05:25:32,19.45,18.13,15.30,99.90,1109796,26,20058,-77
2024-06-05 05:26:03,18.02,16.83,15.20,99.90,1100143,26,20005,-77
2024-06-05 05:26:33,18.60,17.40,15.20,99.90,1109387,26,20016,-77
2024-06-05 05:27:04,18.92,17.63,15.30,99.90,1104117,26,20569,-76
2024-06-05 05:27:35,18.77,17.58,15.30,99.90,1107431,26,20011,-77
2024-06-05 05:28:05,19.30,17.80,15.30,99.90,1102113,26,20254,-76
2024-06-05 05:28:38,19.10,17.83,15.30,99.90,1109357,26,19999,-76
2024-06-05 05:29:09,18.98,17.77,15.30,99.90,1100926,26,20044,-77
2024-06-05 05:29:39,18.77,17.58,15.30,99.90,1104957,26,20444,-75
2024-06-05 05:30:11,18.85,17.55,15.30,99.90,1100289,26,20001,-76
2024-06-05 05:30:42,19.50,18.10,15.40,99.90,1100289,26,20064,-76
2024-06-05 05:31:12,18.85,17.65,15.40,99.90,1110166,26,20001,-77
2024-06-05 05:31:43,18.63,17.33,15.40,99.90,1100920,26,20490,-76
2024-06-05 05:32:13,19.23,17.92,15.40,99.90,1114237,26,20003,-76
2024-06-05 05:32:44,19.42,18.13,15.40,99.90,1098479,26,20045,-77
2024-06-05 05:33:15,18.77,17.48,15.40,99.90,1109206,26,20029,-75
2024-06-05 05:33:46,19.33,17.80,15.40,99.90,1100784,26,20460,-75
2024-06-05 05:34:16,19.60,18.30,15.40,99.90,1107541,26,20015,-77
2024-06-05 05:34:47,18.48,17.27,15.40,99.90,1114525,26,20484,-75
2024-06-05 05:35:17,18.48,17.27,15.50,99.90,1107360,26,20008,-76
2024-06-05 05:35:49,19.27,17.98,15.50,99.90,1108048,26,20001,-75
2024-06-05 05:36:19,19.88,18.38,15.50,99.90,1106678,26,20489,-76
2024-06-05 05:36:50,18.77,17.58,15.50,99.90,1103307,26,20011,-76
2024-06-05 05:37:21,18.77,17.50,15.50,99.90,1107758,26,20000,-77
2024-06-05 05:37:51,18.40,17.20,15.50,99.90,1107585,26,20332,-76
2024-06-05 05:38:25,18.35,17.15,15.60,99.90,1107647,26,20032,-78
2024-06-05 05:38:55,19.65,18.10,15.60,99.90,1107197,26,20001,-75
2024-06-05 05:39:26,18.50,16.95,15.60,99.90,1107754,26,20074,-76
2024-06-05 05:39:56,18.25,17.02,15.60,99.90,1104246,26,20478,-76
2024-06-05 05:40:27,17.85,16.60,15.60,99.90,1104804,26,19997,-76
2024-06-05 05:40:58,18.23,17.02,15.60,99.90,1104664,26,20000,-75
2024-06-05 05:41:28,17.80,16.70,15.70,99.90,1105967,26,20004,-75
2024-06-05 05:41:59,18.08,16.88,15.70,99.90,1105306,26,20004,-77
2024-06-05 05:42:30,18.45,17.25,15.70,99.90,1103719,26,20113,-76
2024-06-05 05:43:00,17.85,16.75,15.80,99.90,1100628,26,20012,-76
2024-06-05 05:43:31,18.58,17.38,15.80,99.90,1104029,26,20006,-76
2024-06-05 05:44:01,18.30,17.10,15.80,99.90,1096321,26,20001,-76
2024-06-05 05:44:33,17.60,16.50,15.80,99.90,1107306,26,20015,-76
2024-06-05 05:45:05,18.40,17.20,15.90,99.90,1103628,26,20076,-76
2024-06-05 05:45:36,17.80,16.60,15.90,99.90,1108244,26,20563,-77
2024-06-05 05:46:08,17.98,16.83,15.90,99.90,1107823,26,20012,-76
2024-06-05 05:46:38,18.67,17.33,16.00,99.90,1107504,26,20011,-76
2024-06-05 05:47:09,17.70,16.60,16.00,99.90,1101796,26,20051,-76
2024-06-05 05:47:40,18.52,17.25,16.00,99.90,1107050,26,20008,-76
2024-06-05 05:48:13,17.85,16.65,16.00,99.90,1098710,26,20019,-75
2024-06-05 05:48:44,18.95,16.95,16.00,99.90,1112365,26,20073,-77
2024-06-05 05:49:14,18.13,16.92,16.00,99.90,1107364,26,20145,-76
2024-06-05 05:49:45,18.20,17.00,16.10,99.90,1108498,26,20009,-76
2024-06-05 05:50:16,19.00,17.20,16.10,99.90,1107487,26,20348,-76
2024-06-05 05:50:46,17.67,16.58,16.10,99.90,1107419,26,20000,-77
2024-06-05 05:51:17,17.75,16.65,16.20,99.90,1107438,26,20000,-77
2024-06-05 05:51:47,18.05,16.85,16.20,99.90,1099913,26,20339,-76
2024-06-05 05:52:18,18.15,16.95,16.20,99.90,1107249,26,20456,-75
2024-06-05 05:52:49,19.25,17.27,16.20,99.90,1102087,26,20013,-76
2024-06-05 05:53:19,17.80,16.70,16.20,99.90,1114291,26,20023,-77
2024-06-05 05:53:50,18.55,17.25,16.30,99.90,1107021,26,20011,-74
2024-06-05 05:54:20,30.38,17.65,16.30,99.90,1103141,26,20519,-76
2024-06-05 05:54:51,18.10,16.90,16.30,99.90,1113945,26,20010,-76
2024-06-05 05:55:22,17.88,16.67,16.30,99.90,1106226,26,20000,-76
2024-06-05 05:55:53,18.15,16.95,16.40,99.90,1106892,26,20078,-77
2024-06-05 05:56:23,17.60,16.50,16.40,99.90,1105944,26,20073,-76
2024-06-05 05:56:54,17.88,16.73,16.40,99.90,1104757,26,20001,-76
2024-06-05 05:57:24,18.77,17.48,16.40,99.90,1107020,26,20014,-76
2024-06-05 05:57:55,17.23,16.13,16.40,99.90,1107872,26,20081,-76
2024-06-05 05:58:26,19.55,18.15,16.40,99.90,1105745,26,20013,-76
2024-06-05 05:58:56,18.45,17.15,16.40,99.90,1104546,26,20453,-76
2024-06-05 05:59:27,19.48,18.05,16.50,99.90,1112535,26,20011,-77
2024-06-05 05:59:58,17.70,16.60,16.50,99.90,1107574,26,20000,-77
2024-06-05 06:00:29,17.73,16.52,16.50,99.90,1109170,26,20008,-77
2024-06-05 06:00:59,18.13,16.85,16.50,99.90,1109037,26,20063,-76
2024-06-05 06:01:30,18.23,16.92,16.50,99.90,1110850,26,20040,-75
2024-06-05 06:02:00,17.55,16.35,16.50,99.90,1110340,26,20454,-77
2024-06-05 06:02:31,17.48,16.38,16.50,99.90,1110689,26,20015,-75
2024-06-05 06:03:02,17.80,16.60,16.50,99.90,1108015,26,20010,-75
2024-06-05 06:03:34,19.98,17.92,16.60,99.90,1104943,26,20004,-75
2024-06-05 06:04:05,17.98,16.88,16.50,99.90,1110762,26,20044,-76
2024-06-05 06:04:35,18.20,16.90,16.60,99.90,1103399,26,20015,-76
2024-06-05 06:05:06,17.67,16.58,16.60,99.90,1098020,26,21166,-77
2024-06-05 06:05:36,17.90,16.70,16.60,99.90,1102850,26,20099,-76
2024-06-05 06:06:11,18.10,16.90,16.60,99.90,1095503,26,20030,-77
2024-06-05 06:06:41,17.85,16.67,16.60,99.90,1101980,26,20341,-75
2024-06-05 06:07:12,18.10,16.77,16.60,99.90,1106729,26,20008,-76
2024-06-05 06:07:43,18.60,17.40,16.70,99.90,1109167,26,20004,-76
2024-06-05 06:08:14,18.27,17.08,16.70,99.90,1107859,26,20000,-76
2024-06-05 06:08:44,19.50,17.60,16.70,99.90,1109733,26,19997,-76
2024-06-05 06:09:16,18.30,17.10,16.70,99.90,1108119,26,20435,-76
2024-06-05 06:09:47,17.75,16.60,16.70,99.90,1108353,26,20539,-76
2024-06-05 06:10:17,18.08,16.88,16.80,99.90,1106962,26,20456,-77
2024-06-05 06:10:48,18.52,16.92,16.80,99.90,1097536,26,20037,-75
2024-06-05 06:11:18,17.88,16.67,16.80,99.90,1102482,26,20366,-74
2024-06-05 06:11:49,17.85,16.75,16.80,99.90,1094328,26,20006,-76
2024-06-05 06:12:20,17.77,16.67,16.80,99.90,1107240,26,20008,-75
2024-06-05 06:12:50,18.00,16.70,16.80,99.90,1109995,26,20000,-74
2024-06-05 06:13:21,18.00,16.80,16.80,99.90,1109858,26,20331,-75
2024-06-05 06:13:52,18.45,16.88,16.80,99.90,1107442,26,20020,-79
2024-06-05 06:14:22,18.20,16.92,16.80,99.90,1106241,26,20007,-78
2024-06-05 06:14:53,17.67,16.48,16.80,99.90,1099019,26,20001,-78
2024-06-05 06:15:23,17.75,16.65,16.80,99.90,1107090,26,20051,-77
2024-06-05 06:15:54,17.90,16.70,16.80,99.90,1107151,26,20454,-76
2024-06-05 06:16:25,17.27,16.17,16.80,99.90,1107178,26,20503,-78
2024-06-05 06:16:55,18.27,17.08,16.80,99.90,1105094,26,20437,-78
2024-06-05 06:17:26,17.98,16.77,16.80,99.90,1107087,26,20008,-73
2024-06-05 06:17:57,16.92,15.82,16.80,99.90,1112739,26,20076,-76
2024-06-05 06:18:27,18.15,16.95,16.80,99.90,1107661,26,20011,-77
2024-06-05 06:18:58,18.13,16.92,16.80,99.90,1106594,26,20433,-77
2024-06-05 06:19:28,17.77,16.58,16.90,99.90,1105579,26,20439,-78
2024-06-05 06:19:59,17.63,16.42,16.90,99.90,1109017,26,20039,-77
2024-06-05 06:20:30,18.02,16.83,16.90,99.90,1111814,26,20044,-77
2024-06-05 06:21:00,17.80,16.60,16.90,99.90,1105029,26,20000,-76
2024-06-05 06:21:31,18.75,17.40,16.90,99.90,1107072,26,20000,-77
2024-06-05 06:22:06,17.33,16.23,16.90,99.90,1107765,26,20082,-77
2024-06-05 06:22:36,17.40,16.30,16.90,99.90,1108985,26,20389,-77
2024-06-05 06:23:07,17.85,16.65,16.90,99.90,1107417,26,20040,-78
2024-06-05 06:23:38,17.77,16.58,16.90,99.90,1109351,26,20011,-78
2024-06-05 06:24:09,17.08,15.98,16.90,99.90,1104985,26,20328,-78
2024-06-05 06:24:40,18.25,16.98,17.00,99.90,1104253,26,20019,-76
2024-06-05 06:25:11,17.05,15.95,17.00,99.90,1106762,26,20456,-76
2024-06-05 06:25:41,17.65,16.40,17.00,99.90,1104967,26,20103,-78
2024-06-05 06:26:13,17.95,16.70,17.10,99.90,1112919,26,20064,-77
2024-06-05 06:26:45,18.10,16.90,17.10,99.90,1108473,26,20000,-76
2024-06-05 06:27:16,18.60,17.08,17.10,99.90,1112131,26,20003,-76
2024-06-05 06:27:46,18.38,17.17,17.10,99.90,1108456,26,20044,-77
2024-06-05 06:28:17,17.80,16.70,17.10,99.90,1108514,26,20001,-77
2024-06-05 06:28:48,45.70,17.48,17.20,99.90,1108436,26,20052,-77
2024-06-05 06:29:18,18.25,17.05,17.20,99.90,1107846,26,20301,-77
2024-06-05 06:29:49,17.98,16.77,17.20,99.90,1113959,26,20125,-77
2024-06-05 06:30:19,18.50,17.30,17.30,99.90,1104740,26,20830,-77
2024-06-05 06:30:50,17.83,16.63,17.30,99.90,1109915,26,20000,-76
2024-06-05 06:31:21,18.05,16.85,17.30,99.90,1107437,26,20004,-77
2024-06-05 06:31:56,18.05,16.92,17.30,99.90,1106348,26,20000,-77
2024-06-05 06:32:27,17.58,16.48,17.30,99.90,1106395,26,19997,-74
2024-06-05 06:32:58,17.05,15.95,17.40,99.90,1107640,26,20016,-76
2024-06-05 06:33:28,18.20,17.00,17.40,99.90,1108655,26,20000,-76
2024-06-05 06:33:59,18.08,16.88,17.40,99.90,1108723,26,19996,-75
2024-06-05 06:34:30,18.50,17.30,17.40,99.90,1107193,26,19996,-76
2024-06-05 06:35:00,17.83,16.50,17.40,99.90,1106850,26,20340,-75
2024-06-05 06:35:31,18.10,16.90,17.40,99.90,1107191,26,20000,-77
2024-06-05 06:36:03,17.42,16.33,17.40,99.90,1105115,26,20013,-76
2024-06-05 06:36:33,18.13,16.95,17.50,99.90,1111320,26,20098,-76
2024-06-05 06:37:04,17.40,16.23,17.50,99.90,1100089,26,19997,-74
2024-06-05 06:37:35,18.15,16.95,17.50,99.90,1102619,26,20452,-76
2024-06-05 06:38:05,18.02,16.83,17.60,99.90,1103983,26,20000,-79
2024-06-05 06:38:37,17.70,16.60,17.60,99.90,1107376,26,20511,-75
2024-06-05 06:39:08,18.15,16.95,17.60,99.90,1110845,26,20072,-76
2024-06-05 06:39:40,17.48,16.27,17.60,99.90,1107652,26,20077,-76
2024-06-05 06:40:12,18.30,17.10,17.60,99.90,1112861,26,20639,-76
2024-06-05 06:40:45,17.50,16.40,17.70,99.90,1109032,26,20482,-76
2024-06-05 06:41:15,18.67,17.40,17.70,99.90,1107158,26,20428,-75
2024-06-05 06:41:46,17.75,16.65,17.70,99.90,1106726,26,20095,-75
2024-06-05 06:42:17,18.02,16.83,17.70,99.90,1100768,26,20016,-74
2024-06-05 06:42:48,18.77,17.48,17.70,99.90,1112801,26,20018,-76
2024-06-05 06:43:18,18.40,17.17,17.70,99.90,1108112,26,19996,-75
2024-06-05 06:43:49,17.48,16.38,17.70,99.90,1102237,26,20455,-75
2024-06-05 06:44:19,17.90,16.75,17.70,99.90,1101050,26,20415,-75
2024-06-05 06:44:50,18.50,17.30,17.80,99.90,1099366,26,20525,-75
2024-06-05 06:45:21,18.45,17.25,17.80,99.90,1106552,26,19996,-78
2024-06-05 06:45:51,17.77,16.60,17.80,99.90,1107577,26,20004,-76
2024-06-05 06:46:22,17.83,16.73,17.80,99.90,1107654,26,20487,-76
2024-06-05 06:46:53,18.05,16.85,17.80,99.90,1117292,26,20006,-75
2024-06-05 06:47:24,18.60,17.40,17.80,99.90,1107458,26,20008,-76
2024-06-05 06:47:55,18.83,17.52,17.80,99.90,1100091,26,20008,-75
2024-06-05 06:48:26,23.35,18.15,17.80,99.90,1100615,26,20604,-75
2024-06-05 06:48:56,19.00,17.80,17.80,99.90,1107735,26,20021,-76
2024-06-05 06:49:27,18.70,17.50,17.80,99.90,1103605,26,20012,-76
2024-06-05 06:49:58,18.60,17.40,17.90,99.90,1100436,26,20086,-76
2024-06-05 06:50:28,16.98,15.88,17.90,99.90,1112970,26,20014,-76
2024-06-05 06:51:00,18.33,17.02,17.90,99.90,1102060,26,20089,-76
2024-06-05 06:51:30,18.85,17.65,18.00,99.90,1101039,26,20005,-75
2024-06-05 06:52:04,18.15,16.95,18.00,99.90,1102389,26,20081,-77
2024-06-05 06:52:35,18.40,17.20,17.90,99.90,1105223,26,20428,-76
2024-06-05 06:53:06,17.92,16.75,18.00,99.90,1111848,26,20000,-76
2024-06-05 06:53:36,19.17,17.73,18.00,99.90,1104977,26,20077,-77
2024-06-05 06:54:08,19.20,17.90,18.10,99.90,1106863,26,20520,-77
2024-06-05 06:54:43,17.45,16.35,18.00,99.90,1099910,26,20016,-76
2024-06-05 06:55:13,18.88,17.65,18.10,99.90,1097664,26,20319,-75
2024-06-05 06:55:44,17.90,16.80,18.10,99.90,1103936,26,20724,-76
2024-06-05 06:56:15,18.88,17.65,18.10,99.90,1106602,26,20394,-76
2024-06-05 06:56:45,18.45,17.25,18.10,99.90,1109772,26,20000,-75
2024-06-05 06:57:16,19.10,17.80,18.20,99.90,1109585,26,19996,-75
2024-06-05 06:57:47,18.95,17.75,18.10,99.90,1110727,26,20078,-76
2024-06-05 06:58:17,19.35,17.83,18.20,99.90,1112249,26,20458,-75
2024-06-05 06:58:48,18.30,17.10,18.20,99.90,1102244,26,20094,-75
2024-06-05 06:59:19,18.00,16.80,18.20,99.90,1101913,26,20001,-76
2024-06-05 06:59:54,17.67,16.58,18.20,99.90,1102451,26,20001,-75
2024-06-05 07:00:25,18.25,17.05,18.30,99.90,1112123,26,20000,-76
2024-06-05 07:00:56,18.70,17.40,18.20,99.90,1122355,26,20071,-76
2024-06-05 07:01:26,19.15,17.85,18.30,99.90,1115595,26,20024,-75
2024-06-05 07:01:57,19.40,17.92,18.30,99.90,1103376,26,20001,-77
2024-06-05 07:02:27,17.77,16.60,18.30,99.90,1106783,26,20879,-76
2024-06-05 07:02:58,18.10,16.90,18.30,99.90,1101483,26,20005,-76
2024-06-05 07:03:29,18.60,17.30,18.40,99.90,1105612,26,20343,-76
2024-06-05 07:04:00,17.83,16.67,18.40,99.90,1109563,26,20039,-75
2024-06-05 07:04:31,18.50,17.20,18.40,99.90,1107980,26,20008,-76
2024-06-05 07:05:02,18.80,17.50,18.40,99.90,1105558,26,20506,-75
2024-06-05 07:05:33,18.27,17.08,18.40,99.90,1096209,26,20088,-76
2024-06-05 07:06:03,18.70,17.40,18.40,99.90,1098951,26,20652,-76
2024-06-05 07:06:37,18.40,17.20,18.40,99.90,1101670,26,20079,-76
2024-06-05 07:07:07,18.48,17.27,18.40,99.90,1104060,26,20541,-76
2024-06-05 07:07:38,19.10,17.80,18.50,99.90,1109353,26,20104,-77
2024-06-05 07:08:09,18.45,17.25,18.40,99.90,1125888,26,20451,-76
2024-06-05 07:08:39,18.40,17.20,18.40,99.90,1121570,26,20007,-76
2024-06-05 07:09:10,18.98,17.67,18.40,99.90,1122734,26,20010,-75
2024-06-05 07:09:40,18.50,17.20,18.40,99.90,1104740,26,20155,-74
2024-06-05 07:10:11,19.55,18.13,18.40,99.90,1101192,26,20229,-75
2024-06-05 07:10:42,18.20,17.00,18.40,99.90,1104181,26,20011,-75
2024-06-05 07:11:12,18.48,17.27,18.30,99.90,1104532,26,20004,-76
2024-06-05 07:11:43,17.88,16.70,18.30,99.90,1103916,26,20008,-75
2024-06-05 07:12:14,17.77,16.65,18.30,99.90,1092898,26,20010,-75
2024-06-05 07:12:51,18.33,17.10,18.30,99.90,1093363,26,20044,-76
2024-06-05 07:13:21,18.45,17.23,18.20,99.90,1094486,26,20002,-76
2024-06-05 07:13:52,18.10,16.90,18.30,99.90,1107809,26,20109,-75
2024-06-05 07:14:23,18.83,17.63,18.20,99.90,1108889,26,20035,-75
2024-06-05 07:14:53,18.25,17.05,18.30,99.90,1102775,26,20015,-76
2024-06-05 07:15:24,18.63,17.42,18.30,99.90,1107811,26,20055,-76
2024-06-05 07:15:55,18.50,17.27,18.30,99.90,1098226,26,20000,-75
2024-06-05 07:16:25,18.98,17.60,18.40,99.90,1108553,26,20000,-76
2024-06-05 07:16:56,18.25,17.05,18.40,99.90,1104651,26,20000,-76
2024-06-05 07:17:28,18.60,17.40,18.40,99.90,1099852,26,20553,-76
2024-06-05 07:17:58,19.58,17.98,18.40,99.90,1099375,26,20036,-74
2024-06-05 07:18:29,19.10,17.60,18.50,99.90,1094749,26,19998,-75
2024-06-05 07:19:00,19.15,17.85,18.50,99.90,1090624,26,20045,-76
2024-06-05 07:19:33,18.35,17.15,18.60,99.90,1108825,26,20015,-77
2024-06-05 07:20:04,17.85,16.75,18.60,99.90,1102679,26,20051,-75
2024-06-05 07:20:34,19.02,17.63,18.60,99.90,1108381,26,20036,-74
2024-06-05 07:21:05,17.23,16.13,18.70,99.90,1105004,26,20008,-75
2024-06-05 07:21:36,18.58,17.38,18.70,99.90,1095409,26,20056,-77
2024-06-05 07:22:06,18.80,17.60,18.70,99.90,1105079,26,20008,-76
2024-06-05 07:22:37,18.45,17.25,18.80,99.90,1102747,26,20010,-76
2024-06-05 07:23:08,18.33,17.13,18.80,99.90,1095657,26,20021,-77
2024-06-05 07:23:40,18.60,17.40,18.90,99.90,1097858,26,20587,-76
2024-06-05 07:24:11,19.00,17.70,18.90,99.90,1097385,26,20423,-76
2024-06-05 07:24:41,18.70,17.50,19.00,99.90,1103819,26,20008,-77
2024-06-05 07:25:12,18.08,16.88,19.00,99.90,1114264,26,20473,-76
2024-06-05 07:25:42,18.50,17.30,18.90,99.90,1117422,26,20015,-76
2024-06-05 07:26:14,18.45,17.25,19.00,99.90,1118464,26,20389,-78
2024-06-05 07:26:45,19.08,17.77,19.00,99.90,1108159,26,19996,-77
2024-06-05 07:27:16,18.83,17.58,19.10,99.90,1105293,26,20516,-76
2024-06-05 07:27:46,19.65,18.00,19.10,99.90,1115910,26,20322,-76
2024-06-05 07:28:17,18.73,17.52,19.10,99.90,1108674,26,20003,-74
2024-06-05 07:28:48,19.73,18.42,19.10,99.90,1111815,26,20459,-75
2024-06-05 07:29:18,19.50,18.20,19.10,99.90,1110842,26,20015,-76
2024-06-05 07:29:50,18.77,17.55,19.10,99.90,1116864,26,19999,-75
2024-06-05 07:30:20,19.15,17.85,19.20,99.90,1113696,26,19996,-76
2024-06-05 07:30:51,18.35,17.15,19.20,99.90,1106489,26,20064,-77
2024-06-05 07:31:23,19.20,17.90,19.20,99.90,1109960,26,19996,-76
2024-06-05 07:31:54,18.83,17.52,19.20,99.90,1111296,26,20000,-77
2024-06-05 07:32:24,18.40,17.20,19.20,99.90,1110818,26,20000,-76
2024-06-05 07:32:55,19.50,18.10,19.20,99.90,1096101,26,20747,-77
2024-06-05 07:33:25,19.30,17.98,19.30,99.90,1099657,26,20013,-75
2024-06-05 07:33:56,18.25,17.05,19.20,99.90,1108701,26,20054,-75
2024-06-05 07:34:27,19.30,18.02,19.30,99.90,1117171,26,20525,-76
2024-06-05 07:34:57,19.17,17.88,19.30,99.90,1110290,26,20060,-76
2024-06-05 07:35:28,19.10,17.80,19.30,99.90,1109467,26,19992,-75
2024-06-05 07:35:59,18.90,17.55,19.30,99.90,1109521,26,20000,-74
2024-06-05 07:36:30,18.65,17.45,19.30,99.90,1106164,26,20032,-76
2024-06-05 07:37:01,19.00,17.70,19.30,99.90,1107870,26,19997,-75
2024-06-05 07:37:31,18.35,17.15,19.30,99.90,1113174,26,19996,-75
2024-06-05 07:38:02,19.00,17.70,19.30,99.90,1115205,26,19999,-75
2024-06-05 07:38:33,17.73,16.63,19.30,99.90,1102258,26,20699,-76
2024-06-05 07:39:03,18.25,17.05,19.30,99.90,1102433,26,20012,-76
2024-06-05 07:39:34,17.65,16.52,19.40,99.90,1102056,26,20004,-76
2024-06-05 07:40:05,19.58,18.17,19.40,99.90,1108304,26,20040,-76
2024-06-05 07:40:36,17.83,16.73,19.50,99.90,1112241,26,20012,-76
2024-06-05 07:41:07,19.30,18.00,19.60,99.90,1117166,26,19995,-78
2024-06-05 07:41:37,19.40,18.10,19.60,99.90,1110110,26,20008,-77
2024-06-05 07:42:08,18.65,17.38,19.60,99.90,1114820,26,20019,-76
2024-06-05 07:42:39,19.50,18.20,19.60,99.90,1101231,26,20001,-75
2024-06-05 07:43:09,18.70,17.50,19.60,99.90,1102054,26,20011,-76
2024-06-05 07:43:40,18.70,17.50,19.60,99.90,1110760,26,20000,-78
2024-06-05 07:44:10,19.25,17.95,19.60,99.90,1091166,26,19994,-76
2024-06-05 07:44:41,18.65,17.45,19.60,99.90,1102980,26,19993,-76
2024-06-05 07:45:12,18.50,17.30,19.60,99.90,1109009,26,19992,-76
2024-06-05 07:45:42,19.20,17.90,19.50,99.90,1104839,26,20032,-75
2024-06-05 07:46:13,19.05,17.80,19.50,99.90,1109192,26,19992,-76
2024-06-05 07:46:44,19.25,17.95,19.60,99.90,1107320,26,20327,-74
2024-06-05 07:47:14,19.33,18.00,19.60,99.90,1109078,26,20098,-74
2024-06-05 07:47:45,19.70,18.30,19.70,99.90,1108435,26,20091,-75
2024-06-05 07:48:15,18.70,17.42,19.70,99.90,1108581,26,19997,-75
2024-06-05 07:48:46,19.27,17.98,19.80,99.90,1108349,26,20071,-75
2024-06-05 07:49:17,19.30,18.00,19.80,99.90,1113331,26,20032,-75
2024-06-05 07:49:47,19.52,18.13,19.80,99.90,1118635,26,19991,-75
2024-06-05 07:50:18,18.65,17.45,19.80,99.90,1120328,26,19995,-74
2024-06-05 07:50:48,20.27,18.48,19.80,99.90,1108354,26,20807,-76
2024-06-05 07:51:19,19.40,18.10,19.90,99.90,1106230,26,20000,-75
2024-06-05 07:51:50,18.55,17.35,19.90,99.90,1101214,26,19996,-73
2024-06-05 07:52:20,19.00,17.73,20.00,99.90,1098896,26,19992,-74
2024-06-05 07:52:51,19.17,17.88,19.90,99.90,1101539,26,20062,-76
2024-06-05 07:53:21,18.52,17.33,20.00,99.90,1105763,26,19993,-76
2024-06-05 07:53:52,18.38,17.17,20.00,99.90,1105715,26,20417,-80
2024-06-05 07:54:23,20.00,18.45,19.90,99.90,1110814,26,20077,-75
2024-06-05 07:54:53,19.67,18.13,19.90,99.90,1113601,26,20007,-76
2024-06-05 07:55:24,19.73,18.08,20.00,99.90,1110797,26,20039,-73
2024-06-05 07:55:55,19.60,18.20,20.00,99.90,1117017,26,20006,-75
2024-06-05 07:56:25,18.90,17.70,20.00,99.90,1116200,26,19991,-74
2024-06-05 07:56:56,19.20,17.90,20.00,99.90,1126635,26,19998,-75
2024-06-05 07:57:26,19.50,18.20,20.10,99.90,1122662,26,20040,-76
2024-06-05 07:57:57,19.27,17.98,20.10,99.90,1124973,26,20067,-76
2024-06-05 07:58:28,19.23,17.92,20.10,99.90,1116769,26,19996,-75
2024-06-05 07:58:58,19.45,18.15,20.10,99.90,1107514,26,20749,-76
2024-06-05 07:59:29,19.65,18.10,20.10,99.90,1104449,26,20008,-75
2024-06-05 07:59:59,19.60,18.30,20.20,99.90,1102811,26,20005,-75
2024-06-05 08:00:33,19.73,18.33,20.20,99.90,1113764,26,20076,-75
2024-06-05 08:01:05,19.02,17.73,20.30,99.90,1108987,26,20459,-75
2024-06-05 08:01:35,19.48,18.17,20.30,99.90,1111665,26,20079,-75
2024-06-05 08:02:06,19.02,17.70,20.40,99.90,1115952,26,20069,-76
2024-06-05 08:02:38,19.13,17.83,20.40,99.90,1103450,26,20070,-73
2024-06-05 08:03:09,19.30,18.00,20.30,99.90,1101514,26,20001,-77
2024-06-05 08:03:39,19.05,17.75,20.30,99.90,1107269,26,20007,-75
2024-06-05 08:04:11,19.33,17.90,20.30,99.90,1103327,26,20322,-74
2024-06-05 08:04:42,18.77,17.48,20.30,99.90,1105646,26,20013,-76
2024-06-05 08:05:13,18.92,17.63,20.30,99.90,1104033,26,20004,-75
2024-06-05 08:05:43,19.17,17.88,20.30,99.90,1107949,26,20012,-77
2024-06-05 08:06:14,18.17,16.98,20.30,99.90,1109240,26,20049,-77
2024-06-05 08:06:47,18.80,17.50,20.30,99.90,1102248,26,20032,-75
2024-06-05 08:07:18,19.13,17.83,20.30,99.90,1104482,26,20079,-76
2024-06-05 08:07:49,19.27,17.98,20.30,99.90,1108973,26,20104,-76
2024-06-05 08:08:19,19.90,18.30,20.40,99.90,1101422,26,20012,-75
2024-06-05 08:08:50,18.75,17.45,20.40,99.90,1105140,26,20005,-76
2024-06-05 08:09:22,19.30,18.00,20.40,99.90,1106818,26,20090,-77
2024-06-05 08:09:53,19.05,17.75,20.50,99.90,1106856,26,20440,-75
2024-06-05 08:10:24,27.70,17.75,20.40,99.90,1107814,26,20012,-76
2024-06-05 08:10:54,18.55,17.30,20.40,99.90,1103999,26,20016,-78
2024-06-05 08:11:25,26.85,17.80,20.50,99.90,1102564,26,20191,-75
2024-06-05 08:11:56,19.20,17.90,20.50,99.90,1086236,26,20005,-76
2024-06-05 08:12:26,19.13,17.83,20.50,99.90,1102640,26,19996,-75
2024-06-05 08:12:57,19.02,17.73,20.50,99.90,1093103,26,20562,-75
2024-06-05 08:13:28,19.20,17.90,20.50,99.90,1104151,26,20475,-76
2024-06-05 08:13:59,18.35,17.15,20.40,99.90,1107418,26,20000,-76
2024-06-05 08:14:29,18.40,17.20,20.50,99.90,1110911,26,20077,-74
2024-06-05 08:15:00,19.15,17.85,20.50,99.90,1110005,26,20012,-75
2024-06-05 08:15:30,18.58,17.38,20.50,99.90,1105812,26,21149,-75
2024-06-05 08:16:01,19.17,17.88,20.50,99.90,1107016,26,20027,-76
2024-06-05 08:16:32,19.10,17.80,20.40,99.90,1106848,26,20027,-75
2024-06-05 08:17:02,18.85,17.65,20.50,99.90,1106309,26,20023,-76
2024-06-05 08:17:33,19.67,18.27,20.50,99.90,1104622,26,20047,-76
2024-06-05 08:18:07,18.52,17.33,20.50,99.90,1101215,26,20008,-75
2024-06-05 08:18:38,19.48,18.08,20.40,99.90,1098040,26,20001,-75
2024-06-05 08:19:08,18.92,17.73,20.50,99.90,1103045,26,20000,-76
2024-06-05 08:19:39,19.13,17.83,20.60,99.90,1094203,26,20390,-74
2024-06-05 08:20:09,18.83,17.63,20.60,99.90,1103134,26,20012,-74
2024-06-05 08:20:40,19.38,18.08,20.70,99.90,1100552,26,20008,-78
2024-06-05 08:21:11,19.40,18.10,20.70,99.90,1090670,26,20012,-75
2024-06-05 08:21:43,19.10,17.80,20.70,99.90,1108997,26,20000,-76
2024-06-05 08:22:14,18.75,17.55,20.60,99.90,1096632,26,20029,-77
2024-06-05 08:22:45,19.20,17.90,20.50,99.90,1100859,26,20004,-76
2024-06-05 08:23:15,34.55,17.88,20.50,99.90,1103593,26,20004,-75
2024-06-05 08:23:46,19.63,18.23,20.40,99.90,1103651,26,20008,-75
2024-06-05 08:24:16,18.67,17.48,20.40,99.90,1099804,26,20383,-78
2024-06-05 08:24:47,18.85,17.60,20.40,99.90,1107056,26,20083,-75
2024-06-05 08:25:19,18.75,17.55,20.40,99.90,1099608,26,20024,-76
2024-06-05 08:25:49,18.60,17.40,20.50,99.90,1107473,26,20024,-76
2024-06-05 08:26:20,19.00,17.70,20.50,99.90,1119770,26,20059,-78
2024-06-05 08:26:51,19.30,17.90,20.50,99.90,1113837,26,20008,-81
2024-06-05 08:27:21,18.83,17.50,20.60,99.90,1122064,26,20007,-77
2024-06-05 08:27:52,19.60,17.80,20.60,99.90,1119141,26,19995,-79
2024-06-05 08:28:23,19.15,17.85,20.60,99.90,1104381,26,20005,-78
2024-06-05 08:28:53,19.40,18.00,20.60,99.90,1111312,26,20004,-75
2024-06-05 08:29:24,19.20,17.90,20.60,99.90,1106925,26,20051,-76
2024-06-05 08:29:54,18.52,17.33,20.70,99.90,1109298,26,20410,-75
2024-06-05 08:30:25,19.23,17.92,20.70,99.90,1111452,26,20799,-74
2024-06-05 08:30:56,18.83,17.55,20.70,99.90,1106679,26,20457,-77
2024-06-05 08:31:26,19.08,17.77,20.70,99.90,1110398,26,20498,-76
2024-06-05 08:31:57,19.98,18.40,20.80,99.90,1103576,26,20042,-75
2024-06-05 08:32:28,19.00,17.70,20.90,99.90,1105665,26,20295,-76
2024-06-05 08:32:59,19.50,18.20,20.90,99.90,1109903,26,20018,-74
2024-06-05 08:33:30,19.27,17.98,21.00,99.90,1109122,26,20263,-74
2024-06-05 08:34:01,19.58,18.17,21.00,99.90,1111137,26,20000,-75
2024-06-05 08:34:31,19.02,17.73,21.10,99.90,1108114,26,20007,-76
2024-06-05 08:35:02,19.05,17.75,21.10,99.90,1109729,26,20454,-76
2024-06-05 08:35:33,18.67,17.45,21.20,99.90,1104281,26,20015,-77
2024-06-05 08:36:07,19.15,17.80,21.30,99.90,1103072,26,20043,-77
2024-06-05 08:36:37,18.83,17.50,21.40,99.90,1101895,26,20039,-77
2024-06-05 08:37:08,18.58,17.30,21.50,99.90,1111654,26,20098,-79
2024-06-05 08:37:42,19.00,17.70,21.50,99.90,1110535,26,20055,-77
2024-06-05 08:38:12,19.13,17.63,21.60,99.90,1105175,26,20056,-77
2024-06-05 08:38:43,19.70,18.20,21.70,99.90,1106235,26,20431,-76
2024-06-05 08:39:14,18.73,17.42,21.80,99.90,1102383,26,20012,-76
2024-06-05 08:39:45,19.45,18.08,21.80,99.90,1114334,26,19999,-77
2024-06-05 08:40:16,19.20,17.90,21.80,99.90,1117015,26,20486,-75
2024-06-05 08:40:55,18.75,17.55,21.70,99.90,1110377,26,20004,-76
2024-06-05 08:41:28,19.35,18.05,21.80,99.90,1109667,26,20792,-77
2024-06-05 08:42:00,19.60,18.10,21.70,99.90,1112704,26,20001,-76
2024-06-05 08:42:31,18.90,17.60,21.80,99.90,1108073,26,20404,-77
2024-06-05 08:43:01,19.83,18.42,21.80,99.90,1111167,26,20011,-76
2024-06-05 08:43:32,18.90,17.60,21.90,99.90,1114893,26,20062,-75
2024-06-05 08:44:04,19.45,18.10,21.90,99.90,1111769,26,20000,-75
2024-06-05 08:44:37,19.98,18.58,21.80,99.90,1116937,26,20007,-76
2024-06-05 08:45:12,20.27,18.42,21.80,99.90,1114019,26,20005,-77
2024-06-05 08:45:46,19.02,17.73,21.80,99.90,1114927,26,20008,-76
2024-06-05 08:46:17,19.20,17.90,21.90,99.90,1121646,26,19999,-76
2024-06-05 08:46:49,18.42,17.23,21.90,99.90,1117898,26,20374,-75
2024-06-05 08:47:21,18.63,17.42,21.90,99.90,1125254,26,20433,-77
2024-06-05 08:47:53,17.63,16.52,21.70,99.90,1111882,26,20015,-77
2024-06-05 08:48:25,18.45,17.25,21.70,99.90,1102695,26,20001,-77
2024-06-05 08:48:57,19.05,17.75,21.60,99.90,1116424,26,20004,-77
2024-06-05 08:49:29,18.50,17.30,21.70,99.90,1112621,26,20765,-77
2024-06-05 08:49:59,18.77,17.52,21.70,99.90,1110173,26,20004,-75
2024-06-05 08:50:32,18.38,17.17,21.80,99.90,1109025,26,20000,-76
2024-06-05 08:51:06,18.50,17.30,21.80,99.90,1113289,26,20000,-76
2024-06-05 08:51:42,18.85,17.60,21.90,99.90,1116382,26,19999,-76
2024-06-05 08:52:14,20.08,18.58,21.70,99.90,1110352,26,20015,-77
2024-06-05 08:52:45,18.90,17.60,21.70,99.90,1109451,26,20436,-75
2024-06-05 08:53:15,19.05,17.75,21.80,99.90,1109400,26,20000,-76
2024-06-05 08:53:47,19.40,18.10,21.90,99.90,1115549,26,20016,-76
2024-06-05 08:54:18,18.95,17.55,21.90,99.90,1116900,26,20049,-76
2024-06-05 08:54:48,19.70,18.20,22.00,99.90,1110036,26,20055,-76
2024-06-05 08:55:19,18.50,17.30,21.80,99.90,1109046,26,20046,-75
2024-06-05 08:55:55,18.70,17.50,21.70,99.90,1111833,26,20007,-76
2024-06-05 08:56:26,18.73,17.42,21.80,99.90,1127581,26,20091,-80
2024-06-05 08:56:58,18.67,17.48,21.90,99.90,1121850,26,20007,-75
2024-06-05 08:57:29,19.10,17.80,21.90,99.90,1117774,26,19999,-76
2024-06-05 08:58:03,19.42,18.10,22.00,99.90,1117843,26,20002,-77
2024-06-05 08:58:34,18.63,17.42,21.90,99.90,1105537,26,19997,-75
2024-06-05 08:59:05,18.58,17.38,22.00,99.90,1106541,26,20004,-75
2024-06-05 08:59:40,18.48,17.27,21.90,99.90,1110782,26,20004,-77
2024-06-05 09:00:13,19.27,17.98,21.90,99.90,1109032,26,19996,-76
2024-06-05 09:00:47,19.23,17.92,21.90,99.90,1111107,26,19992,-74
2024-06-05 09:01:19,19.33,18.02,21.80,99.90,1110163,26,19996,-77
2024-06-05 09:01:51,19.80,18.40,21.80,99.90,1108050,26,20871,-78
2024-06-05 09:02:23,18.60,17.40,21.80,99.90,1105562,26,20069,-78
2024-06-05 09:02:55,19.40,17.73,21.80,99.90,1105654,26,20011,-79
2024-06-05 09:03:26,18.60,17.40,21.80,99.90,1106267,26,19997,-77
2024-06-05 09:03:56,19.00,17.70,21.80,99.90,1105420,26,20004,-78
2024-06-05 09:04:27,18.73,17.52,21.80,99.90,1107830,26,20004,-76
2024-06-05 09:04:58,19.00,17.70,21.80,99.90,1109658,26,20096,-77
2024-06-05 09:05:29,19.25,17.95,21.70,99.90,1112678,26,20008,-76
2024-06-05 09:06:00,18.92,17.63,21.70,99.90,1105683,26,20012,-76
2024-06-05 09:06:31,19.02,17.73,21.70,99.90,1101719,26,19997,-76
2024-06-05 09:07:03,19.38,18.08,21.60,99.90,1108669,26,20077,-77
2024-06-05 09:07:34,19.30,18.00,21.70,99.90,1114353,26,20008,-77
2024-06-05 09:08:05,19.20,17.90,21.80,99.90,1108787,26,20015,-78
2024-06-05 09:08:35,18.75,17.55,21.80,99.90,1111116,26,20011,-78
2024-06-05 09:09:09,18.90,17.60,21.70,99.90,1112578,26,20880,-77
2024-06-05 09:09:39,18.48,17.27,21.70,99.90,1109552,26,20002,-77
2024-06-05 09:10:11,18.98,17.67,21.70,99.90,1113249,26,19995,-77
2024-06-05 09:10:42,18.98,17.67,21.80,99.90,1109022,26,19999,-76
2024-06-05 09:11:12,19.08,17.77,21.70,99.90,1109432,26,20023,-77
2024-06-05 09:11:43,19.00,17.70,21.80,99.90,1106106,26,20051,-77
2024-06-05 09:12:14,19.90,18.50,21.90,99.90,1107907,26,20011,-77
2024-06-05 09:12:54,19.30,18.00,21.90,99.90,1116627,26,20068,-76
2024-06-05 09:13:25,20.35,18.77,22.10,99.90,1109494,26,20011,-77
2024-06-05 09:13:56,19.80,18.40,22.00,99.90,1131292,26,19998,-76
2024-06-05 09:14:26,19.95,18.58,22.10,99.90,1131057,26,20013,-78
2024-06-05 09:14:57,20.10,18.70,22.20,99.90,1125426,26,20005,-77
2024-06-05 09:15:27,20.10,18.70,22.30,99.90,1131642,26,20057,-75
2024-06-05 09:15:59,19.10,17.80,22.30,99.90,1117489,26,20011,-77
2024-06-05 09:16:29,20.05,18.65,22.30,99.90,1114744,26,20041,-76
2024-06-05 09:17:00,19.27,17.98,22.40,99.90,1114213,26,19995,-77
2024-06-05 09:17:30,19.15,17.85,22.30,99.90,1106789,26,20311,-75
2024-06-05 09:18:01,19.30,18.00,22.30,99.90,1102637,26,20005,-76
2024-06-05 09:18:32,19.20,17.90,22.30,99.90,1113835,26,19999,-77
2024-06-05 09:19:05,18.55,17.35,22.30,99.90,1106365,26,20697,-76
2024-06-05 09:19:36,19.25,17.95,22.20,99.90,1104057,26,20313,-77
2024-06-05 09:20:09,19.02,17.73,22.30,99.90,1105340,26,20036,-78
2024-06-05 09:20:46,20.20,18.55,22.20,99.90,1106288,26,20306,-76
2024-06-05 09:21:23,18.45,17.25,22.10,99.90,1102326,26,20009,-76
2024-06-05 09:22:03,19.65,18.13,22.00,99.90,1094518,26,20438,-76
2024-06-05 09:22:36,18.42,17.23,22.00,99.90,1100409,26,20009,-77
2024-06-05 09:23:06,19.15,17.85,22.10,99.90,1106137,26,20428,-78
2024-06-05 09:23:37,19.20,17.90,22.00,99.90,1104792,26,20004,-80
2024-06-05 09:24:08,19.13,17.83,22.00,99.90,1099879,26,20001,-79
2024-06-05 09:24:42,19.20,17.90,22.00,99.90,1104368,26,20001,-76
2024-06-05 09:25:20,19.30,18.00,22.00,99.90,1104517,26,20012,-76
2024-06-05 09:26:03,19.73,18.40,22.10,99.90,1118863,26,20052,-77
2024-06-05 09:26:38,19.70,18.40,21.90,99.90,1101434,26,20457,-76
2024-06-05 09:27:19,19.60,18.30,21.80,99.90,1108084,26,20464,-77
2024-06-05 09:27:49,21.90,21.90,21.90,99.90,1102475,26,20037,-75
2024-06-05 09:28:20,19.23,17.92,21.90,99.90,1110633,26,20359,-77
2024-06-05 09:28:53,19.00,17.70,21.90,99.90,1109028,26,20489,-77
2024-06-05 09:29:25,19.30,18.00,21.80,99.90,1107449,26,20607,-75
2024-06-05 09:29:57,19.63,18.30,21.80,99.90,1107904,26,20809,-75
2024-06-05 09:30:30,19.20,17.90,21.80,99.90,1100021,26,20083,-82
2024-06-05 09:31:04,18.85,17.65,21.90,99.90,1107820,26,20000,-76
2024-06-05 09:31:36,18.88,17.58,21.80,99.90,1107485,26,20018,-78
2024-06-05 09:32:07,20.50,19.08,21.90,99.90,1111609,26,20087,-79
2024-06-05 09:32:41,19.05,17.75,21.80,99.90,1117524,26,20109,-80
2024-06-05 09:33:12,19.25,17.95,21.90,99.90,1110183,26,20452,-78
2024-06-05 09:33:43,19.30,18.00,21.90,99.90,1125320,26,19998,-80
2024-06-05 09:34:14,19.55,18.25,21.80,99.90,1117929,26,20007,-75
2024-06-05 09:34:46,19.55,17.92,21.90,99.90,1123343,26,20003,-76
2024-06-05 09:35:19,18.48,17.27,22.00,99.90,1116451,26,20669,-79
2024-06-05 09:35:50,19.00,17.70,22.20,99.90,1103525,26,20087,-74
2024-06-05 09:36:21,18.95,17.65,22.30,99.90,1101143,26,20096,-78
2024-06-05 09:36:54,19.30,18.00,22.40,99.90,1100987,26,20138,-79
2024-06-05 09:37:25,19.08,17.77,22.40,99.90,1113762,26,20003,-78
2024-06-05 09:37:57,19.42,18.13,22.50,99.90,1107574,26,20051,-77
2024-06-05 09:38:29,19.45,18.05,22.60,99.90,1104494,26,20253,-77
2024-06-05 09:39:03,19.23,17.92,22.50,99.90,1106958,26,20016,-76
2024-06-05 09:39:34,19.30,18.00,22.50,99.90,1102419,26,20005,-78
2024-06-05 09:40:07,19.27,17.98,22.50,99.90,1112409,26,20000,-78
2024-06-05 09:40:38,19.55,18.25,22.40,99.90,1104575,26,20510,-77
2024-06-05 09:41:09,18.75,17.55,22.40,99.90,1105405,26,20021,-77
2024-06-05 09:41:42,21.00,19.27,22.40,99.90,1111260,26,20447,-77
2024-06-05 09:42:13,18.83,17.63,22.50,99.90,1105039,26,20486,-77
2024-06-05 09:42:45,20.00,18.60,22.50,99.90,1110396,26,20043,-77
2024-06-05 09:43:16,19.45,18.15,22.60,99.90,1095220,26,20355,-75
2024-06-05 09:43:47,19.00,17.70,22.60,99.90,1100082,26,20008,-76
2024-06-05 09:44:17,19.15,17.85,22.60,99.90,1095875,26,20006,-77
2024-06-05 09:44:48,18.67,17.48,22.40,99.90,1104367,26,20053,-77
2024-06-05 09:45:19,18.35,17.13,22.30,99.90,1102332,26,20001,-76
2024-06-05 09:45:51,19.10,17.80,22.20,99.90,1105252,26,20007,-77
2024-06-05 09:46:23,18.90,17.60,22.20,99.90,1107050,26,20478,-79
2024-06-05 09:47:02,30.73,18.58,22.10,99.90,1107843,26,20348,-76
2024-06-05 09:47:37,18.27,17.08,22.10,99.90,1105827,26,20019,-77
2024-06-05 09:48:14,18.83,17.63,22.10,99.90,1104463,26,20007,-78
2024-06-05 09:48:52,18.67,17.48,22.10,99.90,1109027,26,20081,-77
2024-06-05 09:49:29,19.42,18.02,22.10,99.90,1101418,26,19997,-79
2024-06-05 09:50:02,20.35,18.65,22.20,99.90,1099814,26,19997,-76
2024-06-05 09:50:34,19.45,17.80,22.20,99.90,1102628,26,20472,-79
2024-06-05 09:51:11,18.60,17.40,22.20,99.90,1112823,26,20434,-77
2024-06-05 09:51:47,19.67,18.38,22.30,99.90,1110122,26,19997,-78
2024-06-05 09:52:22,19.67,18.27,22.40,99.90,1109240,26,20033,-77
2024-06-05 09:52:53,19.08,17.77,22.30,99.90,1101142,26,20424,-78
2024-06-05 09:53:31,20.02,18.50,22.40,99.90,1100762,26,20505,-78
2024-06-05 09:54:03,18.83,17.52,22.40,99.90,1090264,26,20453,-77
2024-06-05 09:54:40,18.80,17.50,22.40,99.90,1108169,26,20008,-77
2024-06-05 09:55:13,18.90,17.60,22.40,99.90,1102492,26,20007,-76
2024-06-05 09:55:44,19.05,17.75,22.50,99.90,1099323,26,20410,-77
2024-06-05 09:56:15,18.17,16.98,22.50,99.90,1096137,26,20001,-77
2024-06-05 09:56:48,18.40,17.20,22.50,99.90,1094461,26,20355,-75
2024-06-05 09:57:21,18.98,17.67,22.60,99.90,1101116,26,20017,-75
2024-06-05 09:57:56,18.23,17.02,22.60,99.90,1112630,26,20003,-79
2024-06-05 09:58:27,18.40,17.20,22.50,99.90,1107625,26,20095,-76
2024-06-05 09:58:58,18.10,16.90,22.20,99.90,1112242,26,20004,-77
2024-06-05 09:59:30,17.98,16.77,22.20,99.90,1108095,26,20358,-80
2024-06-05 10:00:04,18.08,16.88,22.20,99.90,1105551,26,20001,-76
2024-06-05 10:00:35,18.05,16.85,22.10,99.90,1100713,26,20037,-75
2024-06-05 10:01:06,18.40,17.20,22.10,99.90,1108439,26,20453,-77
2024-06-05 10:01:46,18.38,17.08,22.20,99.90,1113735,26,20010,-79
2024-06-05 10:02:18,18.73,17.35,22.10,99.90,1104146,26,20014,-76
2024-06-05 10:02:54,18.55,17.25,22.10,99.90,1108007,26,20056,-77
2024-06-05 10:03:25,17.40,16.30,22.00,99.90,1108777,26,20366,-76
2024-06-05 10:03:58,18.85,17.55,22.00,99.90,1106761,26,19997,-77
2024-06-05 10:04:36,17.90,16.70,22.00,99.90,1108027,26,20041,-78
2024-06-05 10:05:08,18.35,17.15,21.90,99.90,1110323,26,20037,-79
2024-06-05 10:05:52,18.23,17.02,21.90,99.90,1106127,26,20014,-77
2024-06-05 10:06:23,17.77,16.67,21.80,99.90,1108878,26,20455,-79
2024-06-05 10:07:01,17.90,16.77,21.80,99.90,1106718,26,20000,-76
2024-06-05 10:07:38,17.77,16.63,21.70,99.90,1108278,26,20013,-79
2024-06-05 10:08:12,18.70,17.40,21.70,99.90,1105829,26,20012,-77
2024-06-05 10:08:47,18.25,17.05,21.70,99.90,1119788,26,20418,-77
2024-06-05 10:09:17,18.48,17.27,21.70,99.90,1117936,26,19999,-76
2024-06-05 10:10:07,18.85,17.52,21.70,99.90,1104024,26,20414,-77
2024-06-05 10:10:39,18.77,17.47,21.60,99.90,1094187,26,20444,-78
2024-06-05 10:11:09,18.88,17.48,21.50,99.90,1101128,26,20235,-76
2024-06-05 10:11:53,18.00,16.80,21.40,99.90,1112721,26,20011,-76
2024-06-05 10:12:29,19.67,18.08,21.40,99.90,1104190,26,20632,-77
2024-06-05 10:13:00,18.85,17.55,21.40,99.90,1107800,26,20332,-77
2024-06-05 10:13:32,18.95,17.50,21.40,99.90,1105278,26,20004,-75
2024-06-05 10:14:03,18.92,17.63,21.40,99.90,1100230,26,20063,-77
2024-06-05 10:14:37,18.17,16.98,21.40,99.90,1107326,26,20101,-77
2024-06-05 10:15:16,18.42,17.23,21.40,99.90,1110562,26,20102,-76
2024-06-05 10:15:55,19.10,17.80,21.40,99.90,1099035,26,20009,-76
2024-06-05 10:16:28,18.05,16.85,21.50,99.90,1101597,26,20005,-77
2024-06-05 10:17:00,18.83,17.50,21.50,99.90,1101173,26,20033,-76
2024-06-05 10:17:46,18.33,17.13,21.50,99.90,1100602,26,20012,-77
2024-06-05 10:18:24,18.17,16.98,21.40,99.90,1106207,26,20016,-76
2024-06-05 10:19:04,18.63,17.33,21.30,99.90,1109703,26,20428,-75
2024-06-05 10:19:47,18.23,17.02,21.40,99.90,1107352,26,20023,-76
2024-06-05 10:20:19,18.40,17.20,21.30,99.90,1105160,26,20036,-75
2024-06-05 10:20:57,18.50,17.30,21.30,99.90,1105484,26,20012,-77
2024-06-05 10:21:27,18.50,17.30,21.30,99.90,1102300,26,20027,-76
2024-06-05 10:21:58,20.17,18.35,21.30,99.90,1101974,26,20012,-76
2024-06-05 10:22:33,17.98,16.77,21.40,99.90,1101951,26,20013,-78
2024-06-05 10:23:10,17.95,16.75,21.50,99.90,1098572,26,20009,-77
2024-06-05 10:23:53,18.67,17.15,21.50,99.90,1100209,26,20442,-77
2024-06-05 10:24:34,18.60,17.33,21.60,99.90,1107623,26,20011,-75
2024-06-05 10:25:12,18.80,17.60,21.60,99.90,1108046,26,20077,-77
2024-06-05 10:25:51,18.50,17.30,21.60,99.90,1106922,26,20012,-77
2024-06-05 10:26:29,18.73,17.52,21.70,99.90,1106438,26,20323,-79
2024-06-05 10:27:09,19.13,17.83,21.70,99.90,1105040,26,20004,-76
2024-06-05 10:27:43,18.40,17.20,21.80,99.90,1100106,26,20024,-76
2024-06-05 10:28:13,19.35,18.05,21.90,99.90,1117646,26,20072,-77
2024-06-05 10:28:53,18.80,17.30,22.00,99.90,1115737,26,20108,-76
2024-06-05 10:29:35,18.92,17.65,22.00,99.90,1111870,26,20509,-77
2024-06-05 10:30:17,18.15,16.95,22.10,99.90,1104301,26,20001,-78
2024-06-05 10:30:54,18.50,17.30,22.20,99.90,1104750,26,20448,-75
2024-06-05 10:31:25,18.40,17.20,22.30,99.90,1110395,26,20014,-77
2024-06-05 10:31:56,18.55,17.35,22.30,99.90,1102982,26,20207,-77
2024-06-05 10:32:26,18.30,17.10,22.40,99.90,1109678,26,20542,-77
2024-06-05 10:32:57,19.27,17.75,22.40,99.90,1109769,26,20004,-76
2024-06-05 10:33:28,19.38,17.83,22.40,99.90,1102035,26,20028,-77
2024-06-05 10:33:59,18.70,17.50,22.40,99.90,1110211,26,20394,-75
2024-06-05 10:34:30,19.70,18.30,22.40,99.90,1108642,26,20000,-77
2024-06-05 10:35:03,19.83,18.52,22.40,99.90,1101209,26,20005,-77
2024-06-05 10:35:34,19.80,18.50,22.50,99.90,1113086,26,20080,-76
2024-06-05 10:36:05,19.35,18.05,22.50,99.90,1122177,26,20066,-77
2024-06-05 10:36:36,19.23,17.95,22.50,99.90,1122070,26,20007,-77
2024-06-05 10:37:06,19.23,17.92,22.60,99.90,1114389,26,20041,-79
2024-06-05 10:37:37,19.98,18.67,22.70,99.90,1123563,26,20011,-78
2024-06-05 10:38:08,19.50,18.20,22.80,99.90,1106935,26,20048,-78
2024-06-05 10:38:39,19.13,17.92,22.80,99.90,1100913,26,20024,-76
2024-06-05 10:39:10,19.65,18.35,22.80,99.90,1113955,26,20419,-78
2024-06-05 10:39:42,22.98,20.55,22.60,99.90,1106748,26,20011,-77
2024-06-05 10:40:14,19.35,18.05,22.60,99.90,1107730,26,20037,-79
2024-06-05 10:40:45,19.90,18.60,22.50,99.90,1105567,26,20089,-77
2024-06-05 10:41:16,19.55,18.25,22.50,99.90,1102492,26,20090,-77
2024-06-05 10:41:46,21.30,19.65,22.60,99.90,1109056,26,20315,-76
2024-06-05 10:42:17,19.92,18.40,22.60,99.90,1105858,26,20044,-75
2024-06-05 10:42:49,18.77,17.58,22.60,99.90,1103815,26,20471,-75
2024-06-05 10:43:20,19.60,18.30,22.70,99.90,1102101,26,20001,-76
2024-06-05 10:43:51,18.92,17.73,22.70,99.90,1102273,26,20008,-79
2024-06-05 10:44:22,19.48,18.17,22.80,99.90,1104959,26,20019,-79
2024-06-05 10:44:53,19.60,18.30,22.80,99.90,1101202,26,20041,-79
2024-06-05 10:45:24,19.73,18.42,22.70,99.90,1105921,26,20044,-78
2024-06-05 10:45:55,19.30,18.05,22.70,99.90,1103720,26,20015,-79
2024-06-05 10:46:25,19.50,18.20,22.60,99.90,1092573,26,20016,-80
2024-06-05 10:46:57,19.30,18.00,22.60,99.90,1096387,26,20440,-78
2024-06-05 10:47:28,19.77,18.48,22.70,99.90,1096192,26,20587,-76
2024-06-05 10:47:59,19.55,18.25,22.80,99.90,1095237,26,20157,-78
2024-06-05 10:48:30,19.02,17.77,22.80,99.90,1109785,26,20397,-75
2024-06-05 10:49:00,19.15,17.85,23.00,99.90,1102151,26,20009,-74
2024-06-05 10:49:31,19.30,18.00,23.00,99.90,1109697,26,20468,-75
2024-06-05 10:50:02,19.20,17.90,23.20,99.90,1109441,26,20000,-81
2024-06-05 10:50:32,19.55,18.25,23.20,99.90,1103629,26,20078,-77
2024-06-05 10:51:14,19.25,17.95,23.20,99.90,1109332,26,20000,-74
2024-06-05 10:51:45,19.60,18.30,23.30,99.90,1101363,26,20460,-78
2024-06-05 10:52:16,18.90,17.60,23.30,99.90,1106439,26,20008,-77
2024-06-05 10:52:47,19.50,18.20,23.40,99.90,1101003,26,20060,-76
2024-06-05 10:53:18,20.30,18.90,23.30,99.90,1108919,26,20006,-75
2024-06-05 10:53:49,19.77,18.45,23.30,99.90,1112273,26,19999,-77
2024-06-05 10:54:20,18.50,17.30,23.30,99.90,1104947,26,20097,-78
2024-06-05 10:54:51,18.48,17.27,23.20,99.90,1104457,26,20382,-78
2024-06-05 10:55:26,19.20,17.90,23.20,99.90,1112031,26,20039,-77
2024-06-05 10:55:57,18.95,17.65,23.20,99.90,1103615,26,20128,-78
2024-06-05 10:56:28,18.83,17.63,23.30,99.90,1107061,26,20079,-77
2024-06-05 10:56:58,18.08,16.88,23.20,99.90,1102677,26,20103,-77
2024-06-05 10:57:29,18.50,17.30,23.30,99.90,1095486,26,20001,-78
2024-06-05 10:58:00,19.15,17.85,23.40,99.90,1102702,26,20422,-79
2024-06-05 10:58:31,18.70,17.50,23.60,99.90,1102399,26,20609,-78
2024-06-05 10:59:02,19.45,18.15,23.60,99.90,1109920,26,20117,-78
2024-06-05 10:59:32,18.73,17.52,23.50,99.90,1116554,26,20000,-78
2024-06-05 11:00:03,20.42,18.65,23.60,99.90,1111719,26,20012,-78
2024-06-05 11:00:34,18.15,16.95,23.70,99.90,1116555,26,20027,-78
2024-06-05 11:01:05,19.52,18.13,23.70,99.90,1108283,26,20015,-77
2024-06-05 11:01:39,19.08,17.77,23.50,99.90,1111429,26,20500,-79
2024-06-05 11:02:10,18.50,17.30,23.40,99.90,1100387,26,20590,-77
2024-06-05 11:02:40,19.00,17.70,23.40,99.90,1112955,26,20014,-77
2024-06-05 11:03:16,19.35,18.05,23.40,99.90,1107014,26,20019,-78
2024-06-05 11:03:47,19.77,18.48,23.50,99.90,1108170,26,20443,-78
2024-06-05 11:04:18,19.35,18.05,23.60,99.90,1105453,26,20000,-78
2024-06-05 11:04:56,18.67,17.48,23.60,99.90,1093862,26,20017,-79
2024-06-05 11:05:27,19.17,17.90,23.50,99.90,1089985,26,20739,-77
2024-06-05 11:05:59,18.50,17.30,23.50,99.90,1086328,27,20017,-78
2024-06-05 11:06:35,19.45,18.15,23.60,99.90,1094964,26,20345,-78
2024-06-05 11:07:06,20.17,18.77,23.70,99.90,1098863,26,20543,-79
2024-06-05 11:07:37,18.98,17.77,23.80,99.90,1097012,26,20073,-78
2024-06-05 11:08:08,19.42,18.13,23.70,99.90,1084617,26,20011,-80
2024-06-05 11:08:44,18.35,17.15,23.60,99.90,1096199,26,20005,-80
2024-06-05 11:09:19,19.40,18.10,23.60,99.90,1094664,26,20013,-78
2024-06-05 11:09:53,19.27,17.98,23.60,99.90,1095692,26,19998,-76
2024-06-05 11:10:34,19.00,17.73,23.60,99.90,1105110,26,20011,-78
2024-06-05 11:11:06,19.23,17.92,23.80,99.90,1108125,26,20309,-77
2024-06-05 11:11:51,19.30,18.00,23.90,99.90,1124049,26,20057,-78
2024-06-05 11:12:22,18.90,17.70,24.00,99.90,1109114,26,20407,-77
2024-06-05 11:13:19,19.25,17.95,24.10,99.90,1119776,26,20010,-80
2024-06-05 11:13:50,18.45,17.25,24.20,99.90,1098251,26,20341,-77
2024-06-05 11:14:21,20.00,18.60,24.20,99.90,1106302,26,20000,-77
2024-06-05 11:14:52,19.23,17.92,24.30,99.90,1102630,26,19997,-79
2024-06-05 11:15:23,18.40,17.20,24.50,99.90,1105399,26,20003,-77
2024-06-05 11:15:53,19.05,17.85,24.60,99.90,1099202,26,20058,-78
2024-06-05 11:16:24,19.77,18.20,24.80,99.90,1105035,26,20074,-76
2024-06-05 11:16:56,19.38,18.08,24.80,99.90,1102904,26,20417,-79
2024-06-05 11:17:26,19.10,17.90,25.00,99.90,1112107,26,20027,-78
2024-06-05 11:17:57,19.40,18.10,25.10,99.90,1101493,26,20485,-79
2024-06-05 11:18:31,18.90,17.50,25.10,99.90,1097331,26,20471,-77
2024-06-05 11:19:02,19.52,18.00,25.10,99.90,1104292,26,20710,-77
2024-06-05 11:19:33,19.50,18.00,25.10,99.90,1105849,26,20012,-78
2024-06-05 11:20:05,19.17,17.88,25.00,99.90,1110094,26,19996,-78
2024-06-05 11:20:36,19.40,18.10,25.00,99.90,1102578,26,20417,-80
2024-06-05 11:21:07,19.40,18.10,24.80,99.90,1098739,26,20060,-79
2024-06-05 11:21:38,18.65,17.45,24.90,99.90,1104464,26,20000,-79
2024-06-05 11:22:09,19.65,18.25,24.90,99.90,1104333,26,20081,-78
2024-06-05 11:22:40,18.95,17.75,24.80,99.90,1101515,26,20016,-78
2024-06-05 11:23:11,19.67,18.13,24.60,99.90,1094663,26,20551,-78
2024-06-05 11:23:41,19.38,18.08,24.60,99.90,1104729,26,20462,-78
2024-06-05 11:24:12,19.55,18.23,24.60,99.90,1114614,26,20027,-75
2024-06-05 11:24:43,18.88,17.67,24.70,99.90,1109100,26,20329,-77
2024-06-05 11:25:14,18.83,17.63,24.80,99.90,1107775,26,20011,-79
2024-06-05 11:25:45,18.25,17.05,24.80,99.90,1103660,26,20539,-76
2024-06-05 11:26:16,19.58,18.17,24.80,99.90,1107684,26,20012,-78
2024-06-05 11:26:47,19.30,18.00,24.90,99.90,1100488,26,20065,-76
2024-06-05 11:27:17,18.85,17.60,25.00,99.90,1099992,26,20003,-77
2024-06-05 11:27:48,19.60,18.30,24.90,99.90,1104150,26,20004,-79
2024-06-05 11:28:19,19.33,18.02,24.80,99.90,1100909,26,20383,-78
2024-06-05 11:28:50,19.70,18.40,24.60,99.90,1113450,26,19996,-79
2024-06-05 11:29:23,19.73,18.38,24.50,99.90,1106243,26,19997,-77
2024-06-05 11:29:54,19.50,18.20,24.30,99.90,1105015,26,20001,-76
2024-06-05 11:30:25,19.77,18.48,24.10,99.90,1099088,26,19997,-78
2024-06-05 11:30:55,19.20,17.90,24.20,99.90,1103377,26,20319,-75
2024-06-05 11:31:26,20.20,18.65,24.40,99.90,1112098,26,19995,-76
2024-06-05 11:31:57,20.13,18.27,24.40,99.90,1099366,26,20408,-75
2024-06-05 11:32:29,19.88,18.48,24.50,99.90,1102862,26,20008,-75
2024-06-05 11:33:00,20.38,18.85,24.60,99.90,1103723,26,20306,-75
2024-06-05 11:33:31,18.75,17.52,24.60,99.90,1105399,26,20038,-75
2024-06-05 11:34:01,19.77,18.48,24.60,99.90,1111487,26,20449,-75
2024-06-05 11:34:32,18.80,17.60,24.50,99.90,1106336,26,20051,-74
2024-06-05 11:35:04,19.90,18.50,24.50,99.90,1107046,26,20000,-74
2024-06-05 11:35:37,20.08,18.63,24.40,99.90,1108985,26,20007,-76
2024-06-05 11:36:08,19.92,18.52,24.20,99.90,1114033,26,20632,-76
2024-06-05 11:36:38,19.48,18.17,24.20,99.90,1110423,26,20055,-74
2024-06-05 11:37:09,19.20,17.90,24.30,99.90,1114476,26,20059,-76
2024-06-05 11:37:43,19.48,18.17,24.30,99.90,1107165,26,20036,-75
2024-06-05 11:38:14,19.52,18.23,24.30,99.90,1101142,26,20009,-77
2024-06-05 11:38:44,19.27,17.98,24.30,99.90,1112303,26,20011,-76
2024-06-05 11:39:15,19.65,18.35,24.30,99.90,1106311,26,20012,-76
2024-06-05 11:39:49,20.38,18.90,24.20,99.90,1107434,26,20077,-76
2024-06-05 11:40:19,19.23,17.95,24.20,99.90,1101672,26,20498,-74
2024-06-05 11:40:50,19.25,17.95,24.30,99.90,1107000,26,20040,-74
2024-06-05 11:41:21,19.45,18.15,24.30,99.90,1113323,26,20035,-77
2024-06-05 11:41:51,19.70,18.40,24.30,99.90,1096664,26,20004,-77
2024-06-05 11:42:22,19.50,18.20,24.30,99.90,1104838,26,20074,-79
2024-06-05 11:42:53,19.35,18.05,24.40,99.90,1100288,26,20029,-77
2024-06-05 11:43:23,20.17,18.77,24.40,99.90,1102914,26,20053,-78
2024-06-05 11:43:54,19.98,18.58,24.30,99.90,1113113,26,20486,-76
2024-06-05 11:44:24,19.73,18.42,24.10,99.90,1103511,26,19997,-76
2024-06-05 11:44:55,19.98,18.67,24.10,99.90,1100403,26,20060,-75
2024-06-05 11:45:26,20.42,18.92,24.20,99.90,1098553,26,20398,-76
2024-06-05 11:45:56,19.70,18.30,24.10,99.90,1097442,26,19997,-77
2024-06-05 11:46:27,19.42,18.13,24.10,99.90,1099354,26,20011,-76
2024-06-05 11:46:58,19.60,18.30,24.10,99.90,1106446,26,20015,-76
2024-06-05 11:47:28,19.38,18.08,24.00,99.90,1107172,26,20336,-74
2024-06-05 11:47:59,19.83,18.48,24.00,99.90,1104013,26,20074,-75
2024-06-05 11:48:30,20.60,19.20,24.10,99.90,1107071,26,20014,-75
2024-06-05 11:49:00,19.30,18.00,24.10,99.90,1106607,26,20011,-75
2024-06-05 11:49:31,20.20,18.80,24.10,99.90,1108003,26,20344,-75
2024-06-05 11:50:02,19.77,18.38,24.10,99.90,1107723,26,20336,-76
2024-06-05 11:50:32,19.50,18.20,24.10,99.90,1097462,26,20005,-74
2024-06-05 11:51:03,19.85,18.38,24.20,99.90,1102293,26,20532,-74
2024-06-05 11:51:34,19.55,18.25,24.30,99.90,1102059,26,20009,-75
2024-06-05 11:52:04,18.85,17.55,24.40,99.90,1108142,26,20519,-75
2024-06-05 11:52:38,19.80,18.42,24.30,99.90,1109807,26,20028,-76
2024-06-05 11:53:08,19.90,18.50,24.40,99.90,1107966,26,19997,-77
2024-06-05 11:53:39,19.50,18.20,24.30,99.90,1111096,26,20824,-77
2024-06-05 11:54:10,19.75,18.45,24.30,99.90,1101745,26,20368,-77
2024-06-05 11:54:40,19.90,18.55,24.30,99.90,1101969,26,20331,-75
2024-06-05 11:55:11,19.17,17.88,24.20,99.90,1098875,26,20088,-76
2024-06-05 11:55:43,19.40,18.10,24.10,99.90,1107847,26,20036,-74
2024-06-05 11:56:13,18.70,17.40,24.00,99.90,1109487,26,20011,-76
2024-06-05 11:56:44,20.23,18.80,24.00,99.90,1110175,26,20007,-76
2024-06-05 11:57:15,20.02,18.60,23.80,99.90,1111213,26,20072,-77
2024-06-05 11:57:45,19.52,18.23,23.80,99.90,1109336,26,20000,-76
2024-06-05 11:58:16,20.27,18.77,23.80,99.90,1111976,26,20052,-76
2024-06-05 11:58:46,20.75,19.25,23.80,99.90,1109995,26,20015,-76
2024-06-05 11:59:17,20.20,18.70,23.90,99.90,1111274,26,20023,-75
2024-06-05 11:59:48,19.80,18.40,23.80,99.90,1108811,26,20036,-75
2024-06-05 12:00:18,19.67,18.30,23.90,99.90,1108605,26,20090,-76
2024-06-05 12:00:49,19.98,18.58,24.00,99.90,1108957,26,20010,-77
2024-06-05 12:01:22,19.98,18.58,23.90,99.90,1109063,26,20007,-74
2024-06-05 12:01:52,19.50,18.17,24.00,99.90,1111007,26,20342,-78
2024-06-05 12:02:23,19.08,17.77,24.10,99.90,1108806,26,20001,-76
2024-06-05 12:02:54,19.33,18.02,24.20,99.90,1101408,26,19998,-77
2024-06-05 12:03:29,19.15,17.85,24.30,99.90,1109019,26,20044,-76
2024-06-05 12:03:59,19.25,17.85,24.30,99.90,1110593,26,20402,-76
2024-06-05 12:04:30,18.90,17.60,24.30,99.90,1109225,26,19996,-75
2024-06-05 12:05:01,19.27,17.88,24.40,99.90,1107409,26,20000,-76
2024-06-05 12:05:31,19.08,17.77,24.40,99.90,1109368,26,20000,-76
2024-06-05 12:06:02,18.98,17.67,24.50,99.90,1108955,26,20015,-75
2024-06-05 12:06:33,19.70,18.30,24.40,99.90,1116007,26,20085,-75
2024-06-05 12:07:05,18.60,17.40,24.40,99.90,1114793,26,20447,-76
2024-06-05 12:07:36,18.88,17.58,24.40,99.90,1114543,26,20653,-76
2024-06-05 12:08:07,18.73,17.50,24.30,99.90,1117437,26,20003,-77
2024-06-05 12:08:39,18.60,17.40,24.40,99.90,1109986,26,20065,-75
2024-06-05 12:09:13,19.05,17.77,24.40,99.90,1109028,26,20446,-77
2024-06-05 12:09:44,18.58,17.38,24.40,99.90,1108401,26,20000,-76
2024-06-05 12:10:14,19.45,18.15,24.40,99.90,1103268,26,20000,-75
2024-06-05 12:10:45,19.50,18.20,24.40,99.90,1107040,26,20004,-75
2024-06-05 12:11:16,19.40,18.10,24.30,99.90,1108959,26,23367,-75
2024-06-05 12:11:47,19.38,18.08,24.10,99.90,1109078,26,20000,-74
2024-06-05 12:12:18,19.20,17.90,24.20,99.90,1108874,26,20427,-75
2024-06-05 12:12:48,18.77,17.48,24.30,99.90,1108807,26,20004,-75
2024-06-05 12:13:23,19.08,17.77,24.40,99.90,1109067,26,20142,-76
2024-06-05 12:13:54,18.95,17.65,24.40,99.90,1105098,26,20015,-79
2024-06-05 12:14:25,19.23,17.88,24.50,99.90,1108890,26,20763,-75
2024-06-05 12:14:55,19.30,18.00,24.40,99.90,1115701,26,20012,-76
2024-06-05 12:15:27,19.10,17.80,24.60,99.90,1121997,26,20018,-76
2024-06-05 12:15:57,18.70,17.50,24.70,99.90,1124673,26,20022,-78
2024-06-05 12:16:28,19.30,18.00,24.80,99.90,1114175,26,20010,-77
2024-06-05 12:16:59,18.50,17.30,24.90,99.90,1109103,26,19996,-75
2024-06-05 12:17:29,18.63,17.42,25.00,99.90,1111306,26,20061,-74
2024-06-05 12:18:00,19.13,17.83,24.70,99.90,1110493,26,20604,-75
2024-06-05 12:18:31,19.02,17.77,24.80,99.90,1108554,26,20032,-76
2024-06-05 12:19:01,19.55,18.25,24.90,99.90,1106022,26,20012,-75
2024-06-05 12:19:32,19.55,18.25,24.90,99.90,1105528,26,20026,-76
2024-06-05 12:20:03,19.40,18.10,25.00,99.90,1110993,26,20078,-75
2024-06-05 12:20:34,18.92,17.73,25.10,99.90,1101790,26,20009,-74
2024-06-05 12:21:06,19.10,17.80,25.00,99.90,1106009,26,20016,-74
2024-06-05 12:21:40,18.27,17.08,25.00,99.90,1109068,26,19995,-75
2024-06-05 12:22:11,18.98,17.77,25.00,99.90,1105068,26,20016,-76
2024-06-05 12:22:42,18.60,17.40,24.90,99.90,1109248,26,20847,-73
2024-06-05 12:23:12,19.02,17.73,24.90,99.90,1106597,26,20005,-74
2024-06-05 12:23:43,18.38,17.17,24.90,99.90,1111961,26,20086,-75
2024-06-05 12:24:14,18.75,17.55,24.80,99.90,1106740,26,20004,-76
2024-06-05 12:24:44,18.52,17.33,24.90,99.90,1109618,26,20008,-76
2024-06-05 12:25:16,18.90,17.60,24.80,99.90,1108603,26,20015,-75
2024-06-05 12:25:47,18.83,17.52,24.90,99.90,1107867,26,20039,-75
2024-06-05 12:26:17,19.02,17.73,24.90,99.90,1111046,26,20012,-74
2024-06-05 12:26:50,18.70,17.50,24.90,99.90,1108276,26,20015,-75
2024-06-05 12:27:20,18.50,17.30,24.90,99.90,1110008,26,20072,-76
2024-06-05 12:27:51,18.60,17.40,24.80,99.90,1108951,26,20833,-77
2024-06-05 12:28:22,18.55,17.35,24.80,99.90,1109649,26,19996,-76
2024-06-05 12:28:52,18.45,17.25,24.90,99.90,1111818,26,20023,-77
2024-06-05 12:29:24,18.38,17.17,25.00,99.90,1109342,26,20000,-76
2024-06-05 12:29:56,18.70,17.40,25.00,99.90,1108703,26,20650,-77
2024-06-05 12:30:26,18.42,17.23,25.00,99.90,1105203,26,20116,-75
2024-06-05 12:30:57,18.42,17.15,25.00,99.90,1107946,26,20512,-76
2024-06-05 12:31:28,18.67,17.48,25.10,99.90,1109231,26,20001,-75
2024-06-05 12:31:58,18.67,17.38,25.20,99.90,1101175,26,20418,-77
2024-06-05 12:32:30,18.60,17.40,25.20,99.90,1111250,26,20063,-76
2024-06-05 12:33:00,18.33,17.13,25.30,99.90,1107662,26,21368,-76
2024-06-05 12:33:31,18.50,17.20,25.40,99.90,1110827,26,20004,-76
2024-06-05 12:34:02,18.52,17.33,25.40,99.90,1111118,26,20019,-77
2024-06-05 12:34:33,18.17,16.98,25.50,99.90,1110737,26,20509,-76
2024-06-05 12:35:04,18.77,17.58,25.30,99.90,1108933,26,20008,-73
2024-06-05 12:35:34,18.15,16.85,25.20,99.90,1108944,26,20032,-74
2024-06-05 12:36:05,18.67,17.48,25.30,99.90,1111777,26,20086,-74
2024-06-05 12:36:36,18.55,17.35,25.20,99.90,1108077,26,20012,-76
2024-06-05 12:37:07,18.60,17.40,25.20,99.90,1109372,26,20443,-77
2024-06-05 12:37:38,18.42,17.23,25.10,99.90,1109030,26,20040,-77
2024-06-05 12:38:08,18.25,17.05,25.00,99.90,1108352,26,20588,-75
2024-06-05 12:38:39,18.35,17.15,25.00,99.90,1111643,26,20012,-76
2024-06-05 12:39:10,17.40,16.30,24.80,99.90,1108961,26,20004,-75
2024-06-05 12:39:40,18.75,17.55,24.50,99.90,1110308,26,20012,-76
2024-06-05 12:40:11,18.02,16.83,24.50,99.90,1109103,26,20020,-75
2024-06-05 12:40:42,18.17,16.98,24.50,99.90,1109412,26,20055,-75
2024-06-05 12:41:12,19.17,17.88,24.50,99.90,1112908,26,20126,-74
2024-06-05 12:41:43,18.90,17.08,24.50,99.90,1109460,26,20335,-75
2024-06-05 12:42:14,18.92,17.70,24.50,99.90,1111814,26,20516,-75
2024-06-05 12:42:44,18.58,17.38,24.50,99.90,1107461,26,20288,-76
2024-06-05 12:43:16,17.90,16.70,24.60,99.90,1101284,26,20005,-75
2024-06-05 12:43:47,19.30,18.00,24.60,99.90,1100024,26,20035,-76
2024-06-05 12:44:18,19.23,17.92,24.50,99.90,1108925,26,20012,-75
2024-06-05 12:44:48,18.38,17.17,24.40,99.90,1106530,26,20004,-73
2024-06-05 12:45:21,19.40,18.10,24.30,99.90,1102384,26,20055,-76
2024-06-05 12:45:51,18.27,17.08,24.30,99.90,1107153,26,19997,-75
2024-06-05 12:46:22,18.88,17.67,24.20,99.90,1103642,26,20489,-77
2024-06-05 12:46:53,19.40,18.10,24.20,99.90,1104438,26,20036,-77
2024-06-05 12:47:23,19.38,18.00,24.20,99.90,1103946,26,19996,-77
2024-06-05 12:47:54,18.85,17.65,24.30,99.90,1110216,26,20455,-74
2024-06-05 12:48:25,18.60,17.40,24.30,99.90,1104454,26,20004,-76
2024-06-05 12:48:55,19.20,17.90,24.40,99.90,1105089,26,19996,-75
2024-06-05 12:49:26,18.75,17.55,24.40,99.90,1107052,26,20602,-76
2024-06-05 12:49:56,18.33,17.13,24.60,99.90,1105706,26,20046,-75
2024-06-05 12:50:27,18.42,17.23,24.60,99.90,1100172,26,20075,-75
2024-06-05 12:50:58,18.30,17.10,24.60,99.90,1098761,26,20016,-76
2024-06-05 12:51:28,18.30,17.10,24.60,99.90,1097632,26,20001,-74
2024-06-05 12:51:59,18.67,17.48,24.60,99.90,1105731,26,20015,-74
2024-06-05 12:52:29,18.65,17.45,24.70,99.90,1107786,26,20056,-76
2024-06-05 12:53:00,18.33,17.13,24.70,99.90,1099822,26,20008,-75
2024-06-05 12:53:31,21.00,19.25,24.80,99.90,1099752,26,20008,-75
2024-06-05 12:54:02,18.25,17.05,24.90,99.90,1088190,27,20391,-76
2024-06-05 12:54:33,18.67,17.48,25.00,99.90,1090261,26,20053,-77
2024-06-05 12:55:04,18.60,17.40,25.00,99.90,1103727,26,20465,-77
2024-06-05 12:55:35,18.27,17.08,25.20,99.90,1104756,26,20028,-74
2024-06-05 12:56:06,17.73,16.58,25.40,99.90,1108780,26,19996,-75
2024-06-05 12:56:37,18.40,17.20,25.40,99.90,1102092,26,20011,-77
2024-06-05 12:57:07,18.08,16.88,25.40,99.90,1109082,26,20076,-77
2024-06-05 12:57:38,18.65,17.45,25.50,99.90,1107497,26,20012,-76
2024-06-05 12:58:09,18.20,17.00,25.50,99.90,1105516,26,20542,-75
2024-06-05 12:58:40,18.17,16.98,25.50,99.90,1109812,26,20012,-75
2024-06-05 12:59:11,18.38,17.17,25.40,99.90,1103677,26,19996,-74
2024-06-05 12:59:41,18.60,17.40,25.40,99.90,1106769,26,20034,-75
2024-06-05 13:00:12,18.75,17.55,25.30,99.90,1103708,26,20294,-75
2024-06-05 13:00:43,18.35,17.15,25.30,99.90,1099921,26,20387,-75
2024-06-05 13:01:14,18.33,17.13,25.30,99.90,1106155,26,20004,-75
2024-06-05 13:01:45,18.25,17.05,25.40,99.90,1105134,26,20082,-75
2024-06-05 13:02:16,18.00,16.80,25.40,99.90,1110466,26,20015,-76
2024-06-05 13:02:46,17.90,16.73,25.40,99.90,1104404,26,20321,-76
2024-06-05 13:03:17,19.00,17.70,25.50,99.90,1101619,26,20555,-76
2024-06-05 13:03:48,18.98,17.73,25.50,99.90,1102580,26,20012,-76
2024-06-05 13:04:18,19.08,17.80,25.50,99.90,1106899,26,20324,-74
2024-06-05 13:04:50,18.50,17.30,25.50,99.90,1100213,26,20033,-75
2024-06-05 13:05:20,19.15,17.85,25.40,99.90,1106931,26,20001,-76
2024-06-05 13:05:51,19.30,18.00,25.30,99.90,1104493,26,20008,-75
2024-06-05 13:06:22,18.77,17.58,25.30,99.90,1104575,26,20022,-77
2024-06-05 13:06:52,19.23,17.92,25.30,99.90,1106875,26,20041,-76
2024-06-05 13:07:23,18.40,17.20,25.40,99.90,1102165,26,19996,-76
2024-06-05 13:07:54,19.38,18.08,25.40,99.90,1110945,26,19996,-75
2024-06-05 13:08:25,18.63,17.42,25.30,99.90,1108474,26,20004,-76
2024-06-05 13:08:55,19.83,17.92,25.20,99.90,1107823,26,20024,-74
2024-06-05 13:09:26,18.63,17.42,25.10,99.90,1104819,26,20653,-75
2024-06-05 13:09:57,19.08,17.80,25.00,99.90,1104572,26,20008,-75
2024-06-05 13:10:27,18.55,17.35,24.80,99.90,1109142,26,19996,-74
2024-06-05 13:10:58,19.15,17.85,24.80,99.90,1107328,26,20004,-75
2024-06-05 13:11:28,19.17,17.88,24.90,99.90,1106101,26,20036,-74
2024-06-05 13:11:59,18.60,17.40,24.80,99.90,1108988,26,20431,-76
2024-06-05 13:12:32,18.15,16.98,24.90,99.90,1102941,26,20406,-75
2024-06-05 13:13:02,18.20,17.00,24.90,99.90,1105608,26,20015,-76
2024-06-05 13:13:33,18.33,17.08,25.00,99.90,1101130,26,20375,-73
2024-06-05 13:14:06,18.02,16.83,24.90,99.90,1105548,26,20011,-75
2024-06-05 13:14:36,17.40,16.30,25.00,99.90,1104487,26,20015,-75
2024-06-05 13:15:07,18.33,17.00,25.10,99.90,1104143,26,20004,-75
2024-06-05 13:15:38,17.42,16.33,25.10,99.90,1105169,26,20409,-75
2024-06-05 13:16:08,17.80,16.60,25.20,99.90,1105972,26,20427,-74
2024-06-05 13:16:39,17.55,16.45,25.20,99.90,1103742,26,19996,-76
2024-06-05 13:17:10,17.85,16.60,25.30,99.90,1103414,26,20165,-77
2024-06-05 13:17:40,18.00,16.80,25.40,99.90,1104299,26,20013,-76
2024-06-05 13:18:11,18.70,17.50,25.40,99.90,1101864,26,20430,-74
2024-06-05 13:18:42,17.60,16.50,25.60,99.90,1111053,26,20375,-75
2024-06-05 13:19:13,18.25,17.05,25.70,99.90,1105706,26,20001,-73
2024-06-05 13:19:44,18.48,17.27,25.90,99.90,1107560,26,20005,-73
2024-06-05 13:20:14,18.20,17.00,26.20,99.90,1105502,26,20111,-73
2024-06-05 13:20:47,18.33,17.13,26.30,99.90,1100450,26,20001,-73
2024-06-05 13:21:18,18.13,16.92,26.50,99.90,1105053,26,20011,-75
2024-06-05 13:21:48,18.50,17.20,26.50,99.90,1103127,26,20016,-72
2024-06-05 13:22:21,18.10,16.90,26.40,99.90,1109353,26,20093,-75
2024-06-05 13:23:11,18.02,16.83,26.10,99.90,1104261,26,20041,-77
2024-06-05 13:23:41,18.00,16.80,26.00,99.90,1111874,26,20652,-72
2024-06-05 13:24:12,17.92,16.75,26.00,99.90,1105697,26,20000,-74
2024-06-05 13:24:43,18.42,17.23,26.00,99.90,1114850,26,20077,-75
2024-06-05 13:25:13,17.50,16.40,26.00,99.90,1110367,26,19999,-76
2024-06-05 13:25:44,18.20,17.00,26.10,99.90,1102810,26,20005,-75
2024-06-05 13:26:15,17.83,16.73,26.10,99.90,1113260,26,20007,-76
2024-06-05 13:26:46,18.60,17.40,26.20,99.90,1103066,26,20005,-73
2024-06-05 13:27:17,17.98,16.77,26.00,99.90,1105002,26,20450,-74
2024-06-05 13:27:47,18.17,16.98,26.10,99.90,1105179,26,20000,-75
2024-06-05 13:28:18,18.08,16.88,26.10,99.90,1102213,26,19997,-75
2024-06-05 13:28:52,18.33,17.13,25.90,99.90,1104635,26,20001,-74
2024-06-05 13:29:23,18.27,17.08,25.80,99.90,1102219,26,20087,-75
2024-06-05 13:30:04,18.08,16.88,25.70,99.90,1104665,26,20714,-76
2024-06-05 13:30:35,18.05,16.90,25.50,99.90,1111087,26,20323,-74
2024-06-05 13:31:06,18.13,16.92,25.40,99.90,1108950,26,20381,-75
2024-06-05 13:31:37,18.20,17.00,25.20,99.90,1104020,26,20008,-76
2024-06-05 13:32:07,18.95,17.65,25.10,99.90,1106224,26,20013,-75
2024-06-05 13:32:38,17.65,16.55,25.20,99.90,1101164,26,20001,-76
2024-06-05 13:33:09,20.45,17.08,25.20,99.90,1111839,26,20014,-75
2024-06-05 13:33:39,17.80,16.70,25.20,99.90,1105140,26,20019,-76
2024-06-05 13:34:10,17.60,16.50,25.30,99.90,1109841,26,20348,-75
2024-06-05 13:34:41,18.00,16.80,25.20,99.90,1100534,26,20060,-75
2024-06-05 13:35:12,18.45,17.25,25.00,99.90,1110936,26,20533,-76
2024-06-05 13:35:42,18.60,17.40,25.00,99.90,1104510,26,20757,-77
2024-06-05 13:36:14,17.92,16.77,25.10,99.90,1109195,26,20000,-77
2024-06-05 13:36:45,17.55,16.45,25.10,99.90,1104255,26,20001,-76
2024-06-05 13:37:15,18.13,16.92,25.10,99.90,1101357,26,20009,-76
2024-06-05 13:37:46,18.20,16.90,25.20,99.90,1113393,26,20000,-75
2024-06-05 13:38:17,18.20,17.00,25.20,99.90,1100756,26,20001,-76
2024-06-05 13:38:47,18.13,16.92,25.20,99.90,1102362,26,20012,-74
2024-06-05 13:39:18,18.63,17.40,25.40,99.90,1096603,26,20091,-75
2024-06-05 13:39:49,17.23,16.13,25.40,99.90,1100148,26,20005,-75
2024-06-05 13:40:20,18.02,16.83,25.50,99.90,1112719,26,20402,-76
2024-06-05 13:40:50,18.23,17.02,25.60,99.90,1107643,26,20546,-76
2024-06-05 13:41:21,18.08,16.88,25.50,99.90,1105505,26,20011,-78
2024-06-05 13:41:52,18.02,16.83,25.80,99.90,1109594,26,20096,-77
2024-06-05 13:42:22,17.83,16.73,26.30,99.90,1105233,26,20016,-77
2024-06-05 13:42:53,18.25,16.95,26.60,99.90,1103421,26,20424,-78
2024-06-05 13:43:23,17.60,16.50,26.80,99.90,1102915,26,20431,-77
2024-06-05 13:43:55,17.95,16.85,26.80,99.90,1106113,26,19997,-76
2024-06-05 13:44:25,18.90,17.67,27.00,99.90,1108853,26,20259,-73
2024-06-05 13:44:56,18.20,17.00,27.40,99.90,1105126,26,20001,-75
2024-06-05 13:45:27,17.50,16.40,27.70,99.90,1110891,26,20068,-77
2024-06-05 13:45:57,18.38,17.17,27.70,99.90,1100644,26,20542,-76
2024-06-05 13:46:28,17.15,16.05,27.40,99.90,1107535,26,20001,-78
2024-06-05 13:46:58,17.48,16.38,27.30,99.90,1107934,26,20003,-76
2024-06-05 13:47:29,17.58,16.48,27.10,99.90,1107681,26,20004,-74
2024-06-05 13:48:00,17.70,16.60,27.30,99.90,1110688,26,20010,-75
2024-06-05 13:48:31,17.80,16.70,27.40,99.90,1102282,26,21069,-77
2024-06-05 13:49:02,18.00,16.80,27.50,99.90,1107631,26,20036,-76
2024-06-05 13:49:32,18.20,16.90,27.50,99.90,1100087,26,20440,-76
2024-06-05 13:50:03,17.67,16.45,27.30,99.90,1107412,26,20468,-77
2024-06-05 13:50:34,18.30,17.10,27.30,99.90,1106433,26,20058,-76
2024-06-05 13:51:05,17.27,16.17,27.30,99.90,1103621,26,20001,-76
2024-06-05 13:51:35,17.95,16.75,27.20,99.90,1106049,26,20497,-77
2024-06-05 13:52:06,18.25,17.05,27.20,99.90,1098820,26,20313,-78
2024-06-05 13:52:37,17.65,16.55,27.10,99.90,1112001,26,20114,-78
2024-06-05 13:53:07,18.10,16.90,27.00,99.90,1109263,26,20468,-75
2024-06-05 13:53:38,18.00,16.80,26.70,99.90,1104450,26,20015,-79
2024-06-05 13:54:08,17.95,16.85,26.70,99.90,1104613,26,20015,-75
2024-06-05 13:54:39,17.55,16.45,26.60,99.90,1112118,26,20011,-76
2024-06-05 13:55:10,18.75,17.52,26.60,99.90,1105551,26,20417,-75
2024-06-05 13:55:42,17.77,16.67,26.30,99.90,1105010,26,20449,-77
2024-06-05 13:56:13,18.20,17.00,26.10,99.90,1105433,26,20004,-75
2024-06-05 13:56:43,18.25,17.05,26.00,99.90,1101147,26,20001,-74
2024-06-05 13:57:14,18.60,17.40,25.80,99.90,1107695,26,20029,-77
2024-06-05 13:57:45,18.52,17.33,25.80,99.90,1100754,26,20044,-78
2024-06-05 13:58:16,17.25,16.15,25.70,99.90,1101500,26,20475,-76
2024-06-05 13:58:46,19.58,18.00,25.80,99.90,1103174,26,19996,-75
2024-06-05 13:59:17,18.17,16.98,25.70,99.90,1099492,26,20051,-75
2024-06-05 13:59:47,18.27,17.08,25.70,99.90,1093982,26,20002,-76
2024-06-05 14:00:18,19.55,18.10,25.70,99.90,1110570,26,19996,-76
2024-06-05 14:00:49,18.52,17.33,25.70,99.90,1106236,26,19996,-76
2024-06-05 14:01:20,18.05,16.85,25.70,99.90,1112715,26,20039,-76
2024-06-05 14:01:50,18.05,16.85,25.70,99.90,1095389,26,20001,-77
2024-06-05 14:02:21,18.25,17.05,25.70,99.90,1100600,26,20004,-77
2024-06-05 14:02:51,18.92,17.52,25.70,99.90,1098474,26,20435,-75
2024-06-05 14:03:22,18.23,17.02,25.80,99.90,1092387,26,20033,-75
2024-06-05 14:03:53,18.05,16.85,25.90,99.90,1102351,26,20015,-74
2024-06-05 14:04:23,18.48,17.00,25.90,99.90,1109249,26,20004,-75
2024-06-05 14:04:54,18.00,16.80,25.90,99.90,1109799,26,20412,-75
2024-06-05 14:05:24,18.08,16.88,25.80,99.90,1105307,26,20004,-75
2024-06-05 14:05:55,17.90,16.70,25.80,99.90,1105377,26,20015,-76
2024-06-05 14:06:26,18.60,17.40,25.70,99.90,1104980,26,20292,-74
2024-06-05 14:06:56,17.70,16.60,25.70,99.90,1103130,26,20005,-75
2024-06-05 14:07:27,17.38,16.27,25.70,99.90,1112078,26,20004,-75
2024-06-05 14:07:58,17.33,16.23,25.60,99.90,1104445,26,19996,-73
2024-06-05 14:08:29,18.00,16.80,25.30,99.90,1104605,26,20013,-74
2024-06-05 14:09:00,17.15,16.05,25.30,99.90,1103925,26,20383,-75
2024-06-05 14:09:30,18.08,16.88,25.20,99.90,1102249,26,20372,-74
2024-06-05 14:10:01,17.95,16.75,25.00,99.90,1100833,26,20016,-75
2024-06-05 14:10:32,18.95,17.58,24.90,99.90,1107400,26,20136,-74
2024-06-05 14:11:02,18.42,17.13,24.90,99.90,1110459,26,20466,-75
2024-06-05 14:11:33,17.50,16.40,24.80,99.90,1102885,26,20435,-75
2024-06-05 14:12:04,18.50,17.30,24.80,99.90,1110294,26,20007,-75
2024-06-05 14:12:35,17.95,16.75,24.70,99.90,1107490,26,20461,-73
2024-06-05 14:13:05,18.60,17.40,24.50,99.90,1104816,26,20651,-77
2024-06-05 14:13:36,18.50,17.10,24.30,99.90,1100330,26,21331,-75
2024-06-05 14:14:07,18.60,17.40,24.30,99.90,1109089,26,20012,-76
2024-06-05 14:14:37,18.67,17.27,24.30,99.90,1109929,26,20012,-75
2024-06-05 14:15:08,18.67,17.42,24.30,99.90,1107930,26,20104,-76
2024-06-05 14:15:39,18.80,17.58,24.30,99.90,1109492,26,20000,-74
2024-06-05 14:16:10,19.02,17.73,24.30,99.90,1109048,26,20047,-75
2024-06-05 14:16:40,18.15,16.95,24.30,99.90,1112041,26,20053,-74
2024-06-05 14:17:11,18.40,17.20,24.40,99.90,1114411,26,20131,-75
2024-06-05 14:17:41,18.88,17.48,24.40,99.90,1107841,26,20051,-75
2024-06-05 14:18:12,18.42,17.13,24.40,99.90,1102496,26,20018,-75
2024-06-05 14:18:43,19.50,17.98,24.50,99.90,1110142,26,20142,-74
2024-06-05 14:19:13,18.50,17.30,24.60,99.90,1106950,26,20442,-74
2024-06-05 14:19:44,18.85,17.65,24.70,99.90,1106466,26,20432,-73
2024-06-05 14:20:15,18.60,17.30,24.70,99.90,1105831,26,20008,-74
2024-06-05 14:20:45,18.48,17.27,24.80,99.90,1096030,26,20433,-75
2024-06-05 14:21:16,18.52,17.33,24.90,99.90,1101047,26,20061,-76
2024-06-05 14:21:47,20.73,16.88,25.00,99.90,1086054,26,20041,-77
2024-06-05 14:22:17,18.40,17.20,25.20,99.90,1098164,26,20036,-76
2024-06-05 14:22:48,18.13,16.92,25.30,99.90,1098439,26,20001,-76
2024-06-05 14:23:19,18.80,17.60,25.30,99.90,1107630,26,20473,-76
2024-06-05 14:23:49,18.48,17.27,25.30,99.90,1100332,26,20520,-76
2024-06-05 14:24:20,18.45,17.25,25.20,99.90,1106502,26,20047,-77
2024-06-05 14:24:51,18.95,17.70,25.10,99.90,1097055,26,20012,-77
2024-06-05 14:25:22,27.92,17.90,25.10,99.90,1096497,26,20009,-77
2024-06-05 14:25:53,18.10,16.90,25.00,99.90,1104167,26,20010,-77
2024-06-05 14:26:27,18.70,17.38,25.00,99.90,1100756,26,20005,-76
2024-06-05 14:26:58,17.98,16.88,25.00,99.90,1101776,26,20348,-75
2024-06-05 14:27:29,18.27,17.08,25.00,99.90,1105433,26,20004,-76
2024-06-05 14:27:59,18.88,17.67,25.10,99.90,1103957,26,20029,-75
2024-06-05 14:28:30,18.80,17.60,25.10,99.90,1104627,26,20000,-77
2024-06-05 14:29:01,19.42,17.80,25.20,99.90,1107671,26,20064,-78
2024-06-05 14:29:31,17.85,16.75,25.20,99.90,1104394,26,20014,-76
2024-06-05 14:30:02,18.15,16.95,25.40,99.90,1095298,26,20018,-76
2024-06-05 14:30:33,18.13,16.92,25.40,99.90,1104335,26,19996,-77
2024-06-05 14:31:04,17.70,16.60,25.40,99.90,1094756,26,20005,-75
2024-06-05 14:31:34,17.05,15.95,25.50,99.90,1105745,26,20506,-77
2024-06-05 14:32:05,17.92,16.75,25.50,99.90,1111389,26,20003,-77
2024-06-05 14:32:35,18.17,16.98,25.40,99.90,1109887,26,21515,-76
2024-06-05 14:33:06,17.17,16.08,25.40,99.90,1106359,26,20444,-77
2024-06-05 14:33:36,17.10,16.00,25.40,99.90,1106671,26,20062,-79
2024-06-05 14:34:07,17.42,16.33,25.30,99.90,1108985,26,20013,-78
2024-06-05 14:34:38,17.77,16.58,25.30,99.90,1109000,26,20064,-77
2024-06-05 14:35:08,18.10,16.90,25.30,99.90,1106432,26,20035,-77
2024-06-05 14:35:39,17.80,16.65,25.30,99.90,1106899,26,20074,-77
2024-06-05 14:36:10,17.50,16.40,25.30,99.90,1105930,26,20220,-76
2024-06-05 14:36:41,17.63,16.52,25.20,99.90,1104918,26,20004,-78
2024-06-05 14:37:12,18.70,17.15,25.20,99.90,1104083,26,20009,-75
2024-06-05 14:37:42,18.92,16.83,25.20,99.90,1110208,26,21129,-76
2024-06-05 14:38:13,17.65,16.55,25.20,99.90,1113012,26,19995,-74
2024-06-05 14:38:44,17.65,16.55,25.10,99.90,1109257,26,20019,-77
2024-06-05 14:39:14,17.30,16.20,25.10,99.90,1104620,26,20104,-76
2024-06-05 14:39:45,18.00,16.80,25.00,99.90,1102898,26,20001,-74
2024-06-05 14:40:16,17.50,16.38,25.10,99.90,1102560,26,20001,-76
2024-06-05 14:40:47,18.02,16.83,25.00,99.90,1109836,26,20115,-77
2024-06-05 14:41:18,18.02,16.83,25.00,99.90,1109927,26,20102,-76
2024-06-05 14:41:49,17.42,16.33,24.90,99.90,1112215,26,20004,-75
2024-06-05 14:42:22,18.02,16.73,24.80,99.90,1108860,26,20409,-74
2024-06-05 14:42:53,18.05,16.85,24.60,99.90,1107755,26,20006,-77
2024-06-05 14:43:24,17.85,16.70,24.50,99.90,1107471,26,20050,-76
2024-06-05 14:43:55,17.88,16.67,24.40,99.90,1108138,26,20078,-74
2024-06-05 14:44:25,17.85,16.67,24.40,99.90,1108458,26,19996,-76
2024-06-05 14:44:56,18.20,17.00,24.30,99.90,1109916,26,20004,-76
2024-06-05 14:45:27,18.30,17.10,24.20,99.90,1110893,26,20015,-77
2024-06-05 14:45:57,18.70,17.30,24.10,99.90,1109888,26,20234,-76
2024-06-05 14:46:29,17.95,16.77,24.00,99.90,1108681,26,20095,-74
2024-06-05 14:47:00,18.50,17.30,23.90,99.90,1108907,26,20081,-76
2024-06-05 14:47:30,17.60,16.50,23.80,99.90,1107509,26,20136,-76
2024-06-05 14:48:07,17.88,16.73,23.70,99.90,1109649,26,20004,-74
2024-06-05 14:48:42,18.20,17.00,23.70,99.90,1109046,26,20129,-78
2024-06-05 14:49:15,18.40,17.10,23.80,99.90,1102621,26,21440,-75
2024-06-05 14:49:46,18.38,17.17,23.80,99.90,1108922,26,20412,-76
2024-06-05 14:50:17,17.83,16.73,23.80,99.90,1107087,26,20004,-76
2024-06-05 14:50:49,17.60,16.50,23.90,99.90,1110648,26,20499,-74
2024-06-05 14:51:20,18.27,17.08,24.00,99.90,1111008,26,19992,-75
2024-06-05 14:51:51,18.02,16.83,24.00,99.90,1109115,26,20377,-79
2024-06-05 14:52:21,17.67,16.58,24.00,99.90,1109304,26,20000,-76
2024-06-05 14:52:52,54.05,17.92,24.00,99.90,1110661,26,20011,-79
2024-06-05 14:53:23,18.80,17.30,23.90,99.90,1104108,26,20032,-78
2024-06-05 14:53:53,18.00,16.85,23.80,99.90,1107325,26,20000,-79
2024-06-05 14:54:24,17.85,16.75,23.70,99.90,1114457,26,20467,-78
2024-06-05 14:54:54,19.10,17.80,23.70,99.90,1112491,26,20010,-77
2024-06-05 14:55:25,19.92,17.83,23.70,99.90,1112050,26,19996,-76
2024-06-05 14:55:56,18.02,16.83,23.60,99.90,1109869,26,19996,-76
2024-06-05 14:56:27,18.40,17.20,23.60,99.90,1109635,26,20846,-76
2024-06-05 14:56:59,18.08,16.88,23.60,99.90,1102067,26,20439,-78
2024-06-05 14:57:29,18.35,17.15,23.60,99.90,1101444,26,19997,-77
2024-06-05 14:58:06,18.25,17.05,23.50,99.90,1103091,26,20423,-76
2024-06-05 14:58:37,17.83,16.73,23.40,99.90,1109839,26,20011,-78
2024-06-05 14:59:08,18.60,17.40,23.40,99.90,1110058,26,19997,-79
2024-06-05 14:59:39,18.17,16.98,23.30,99.90,1109830,26,20004,-77
2024-06-05 15:00:11,18.20,17.00,23.30,99.90,1109035,26,20006,-76
2024-06-05 15:00:42,18.13,16.92,23.30,99.90,1108330,26,20204,-77
2024-06-05 15:01:13,18.45,17.25,23.30,99.90,1107993,26,19992,-77
2024-06-05 15:01:44,18.00,16.90,23.20,99.90,1107561,26,20334,-76
2024-06-05 15:02:15,18.30,17.10,23.20,99.90,1094835,26,19997,-77
2024-06-05 15:02:45,17.75,16.65,23.20,99.90,1096412,26,19996,-77
2024-06-05 15:03:16,19.67,18.27,23.10,99.90,1102056,26,20484,-77
2024-06-05 15:03:46,18.85,17.65,23.00,99.90,1103320,26,19997,-76
2024-06-05 15:04:17,19.00,17.70,22.90,99.90,1112031,26,19995,-76
2024-06-05 15:04:48,18.35,17.15,23.00,99.90,1109269,26,20062,-77
2024-06-05 15:05:18,19.00,17.75,23.00,99.90,1105193,26,20018,-77
2024-06-05 15:05:49,19.13,17.83,23.10,99.90,1109789,26,20016,-77
2024-06-05 15:06:20,17.75,16.65,23.20,99.90,1112652,26,19992,-76
2024-06-05 15:06:51,18.55,17.35,23.20,99.90,1108629,26,20004,-77
2024-06-05 15:07:21,18.30,17.10,23.30,99.90,1109997,26,19997,-78
2024-06-05 15:07:52,18.27,17.02,23.30,99.90,1109259,26,20004,-78
2024-06-05 15:08:22,17.73,16.63,23.40,99.90,1109703,26,20007,-77
2024-06-05 15:08:53,17.77,16.67,23.40,99.90,1108950,26,20004,-77
2024-06-05 15:09:27,17.98,16.77,23.40,99.90,1108172,26,20000,-76
2024-06-05 15:09:59,21.17,17.63,23.50,99.90,1105113,26,20074,-75
2024-06-05 15:10:29,18.13,16.92,23.50,99.90,1099456,26,20000,-76
2024-06-05 15:11:00,18.30,17.10,23.60,99.90,1108131,26,19996,-77
2024-06-05 15:11:31,17.52,16.42,23.50,99.90,1109364,26,19996,-78
2024-06-05 15:12:02,17.50,16.40,23.60,99.90,1109773,26,20032,-77
2024-06-05 15:12:33,18.13,16.92,23.60,99.90,1111914,26,20000,-76
2024-06-05 15:13:04,17.35,16.25,23.60,99.90,1109738,26,20118,-77
2024-06-05 15:13:34,18.10,16.80,23.50,99.90,1112714,26,20103,-76
2024-06-05 15:14:05,18.50,17.20,23.60,99.90,1105446,26,20069,-73
2024-06-05 15:14:36,18.25,17.05,23.50,99.90,1109893,26,20004,-78
2024-06-05 15:15:08,18.15,16.88,23.50,99.90,1106845,26,21283,-77
2024-06-05 15:15:38,18.50,17.30,23.50,99.90,1109247,26,20385,-78
2024-06-05 15:16:09,18.45,17.15,23.50,99.90,1106634,26,20043,-75
2024-06-05 15:16:41,18.23,17.02,23.50,99.90,1106820,26,20016,-77
2024-06-05 15:17:11,17.95,16.60,23.40,99.90,1101454,26,20005,-76
2024-06-05 15:17:42,17.65,16.52,23.40,99.90,1101793,26,19993,-77
2024-06-05 15:18:13,18.52,17.33,23.40,99.90,1101032,26,20055,-77
2024-06-05 15:18:43,17.60,16.50,23.40,99.90,1097493,26,20045,-77
2024-06-05 15:19:14,17.80,16.70,23.40,99.90,1109800,26,20004,-77
2024-06-05 15:19:45,18.60,17.35,23.40,99.90,1099464,26,19997,-77
2024-06-05 15:20:15,17.98,16.77,23.40,99.90,1100727,26,20029,-77
2024-06-05 15:20:46,18.30,17.10,23.40,99.90,1100762,26,20001,-75
2024-06-05 15:21:17,18.17,16.98,23.40,99.90,1094491,26,19997,-77
2024-06-05 15:21:47,18.23,17.02,23.40,99.90,1109026,26,20028,-75
2024-06-05 15:22:18,17.38,16.27,23.30,99.90,1108852,26,20008,-77
2024-06-05 15:22:49,18.17,16.98,23.30,99.90,1104540,26,20001,-77
2024-06-05 15:23:19,17.83,16.70,23.30,99.90,1108236,26,20123,-77
2024-06-05 15:23:50,19.05,17.52,23.30,99.90,1109082,26,20010,-76
2024-06-05 15:24:21,18.35,17.15,23.40,99.90,1099847,26,20104,-78
2024-06-05 15:24:51,18.33,17.13,23.30,99.90,1096711,26,19997,-76
2024-06-05 15:25:22,18.33,17.13,23.30,99.90,1100374,26,20019,-76
2024-06-05 15:25:53,19.48,17.40,23.30,99.90,1114561,26,20333,-76
2024-06-05 15:26:23,18.48,17.27,23.20,99.90,1110007,26,20020,-79
2024-06-05 15:26:54,19.13,17.83,23.20,99.90,1111759,26,20086,-77
2024-06-05 15:27:24,18.20,17.00,23.20,99.90,1116001,26,20076,-77
2024-06-05 15:27:55,17.83,16.67,23.30,99.90,1106164,26,20000,-75
2024-06-05 15:28:26,18.55,17.35,23.30,99.90,1108100,26,20016,-76
2024-06-05 15:28:56,18.67,17.48,23.30,99.90,1100482,26,20289,-75
2024-06-05 15:29:27,18.55,17.30,23.30,99.90,1099923,26,20015,-75
2024-06-05 15:29:58,18.80,17.60,23.20,99.90,1096832,26,20445,-77
2024-06-05 15:30:29,17.80,16.70,23.20,99.90,1102633,26,20470,-75
2024-06-05 15:30:59,18.13,16.92,23.20,99.90,1110107,26,20384,-75
2024-06-05 15:31:30,18.30,17.10,23.00,99.90,1107401,26,20350,-73
2024-06-05 15:32:01,18.95,17.65,23.10,99.90,1111734,26,20018,-73
2024-06-05 15:32:31,17.88,16.67,23.10,99.90,1106623,26,20004,-75
2024-06-05 15:33:02,19.20,17.90,23.00,99.90,1106752,26,20047,-76
2024-06-05 15:33:32,18.38,17.17,23.00,99.90,1103258,26,20036,-77
2024-06-05 15:34:03,18.73,17.52,23.00,99.90,1108486,26,19992,-76
2024-06-05 15:34:36,18.65,17.45,23.00,99.90,1100032,26,20008,-73
2024-06-05 15:35:07,18.48,17.27,23.00,99.90,1103350,26,20011,-76
2024-06-05 15:35:37,18.50,17.30,23.00,99.90,1105769,26,20008,-79
2024-06-05 15:36:09,18.80,17.52,22.90,99.90,1104988,26,20056,-79
2024-06-05 15:36:39,18.98,17.67,22.90,99.90,1107683,26,20355,-76
2024-06-05 15:37:10,18.90,17.60,22.90,99.90,1110797,26,20000,-75
2024-06-05 15:37:40,18.80,17.40,22.90,99.90,1112608,26,20013,-79
2024-06-05 15:38:12,18.90,17.60,22.80,99.90,1105281,26,20176,-82
2024-06-05 15:38:43,18.50,17.30,22.80,99.90,1100291,26,20598,-76
2024-06-05 15:39:14,18.85,17.58,22.80,99.90,1105728,26,19992,-76
2024-06-05 15:39:49,19.05,17.65,22.80,99.90,1100873,26,20016,-77
2024-06-05 15:40:20,18.98,17.67,22.80,99.90,1108538,26,20004,-76
2024-06-05 15:40:50,19.38,18.08,22.80,99.90,1109005,26,20002,-77
2024-06-05 15:41:21,19.27,17.98,22.80,99.90,1108180,26,20418,-79
2024-06-05 15:41:52,19.15,17.85,22.80,99.90,1109389,26,20011,-77
2024-06-05 15:42:22,19.15,17.85,22.80,99.90,1112228,26,19996,-80
2024-06-05 15:42:53,19.00,17.70,22.80,99.90,1109117,26,20355,-78
2024-06-05 15:43:23,19.30,18.00,22.80,99.90,1112994,26,20464,-77
2024-06-05 15:43:54,19.20,17.90,22.80,99.90,1106484,26,20054,-78
2024-06-05 15:44:25,18.60,17.40,22.80,99.90,1108377,26,19996,-77
2024-06-05 15:44:56,18.85,17.55,22.70,99.90,1103354,26,20015,-78
2024-06-05 15:45:26,19.10,17.80,22.70,99.90,1094282,26,20009,-78
2024-06-05 15:45:57,18.75,17.55,22.70,99.90,1095410,26,19998,-77
2024-06-05 15:46:28,18.73,17.42,22.70,99.90,1104920,26,19997,-77
2024-06-05 15:46:58,19.05,17.75,22.70,99.90,1099000,26,20419,-78
2024-06-05 15:47:29,18.25,17.05,22.60,99.90,1108090,26,19996,-77
2024-06-05 15:48:00,19.50,18.10,22.60,99.90,1100680,26,20396,-78
2024-06-05 15:48:30,19.15,17.85,22.70,99.90,1101041,26,20010,-77
2024-06-05 15:49:01,19.08,17.77,22.70,99.90,1104745,26,20011,-77
2024-06-05 15:49:32,19.45,18.10,22.70,99.90,1108802,26,19996,-78
2024-06-05 15:50:03,18.83,17.60,22.80,99.90,1104557,26,20004,-77
2024-06-05 15:50:34,18.55,17.35,22.80,99.90,1104250,26,19993,-78
2024-06-05 15:51:04,18.73,17.42,22.90,99.90,1106567,26,19992,-76
2024-06-05 15:51:35,19.00,17.70,22.90,99.90,1099712,26,20357,-77
2024-06-05 15:52:06,18.83,17.58,22.80,99.90,1110104,26,19992,-80
2024-06-05 15:52:36,19.08,17.77,22.70,99.90,1107036,26,20007,-78
2024-06-05 15:53:07,18.90,17.60,22.70,99.90,1108159,26,20080,-79
2024-06-05 15:53:37,19.23,17.92,22.70,99.90,1103401,26,20285,-77
2024-06-05 15:54:08,18.80,17.50,22.70,99.90,1105419,26,19996,-79
2024-06-05 15:54:46,18.83,17.63,22.80,99.90,1113175,26,20500,-77
2024-06-05 15:55:17,18.23,17.02,22.90,99.90,1106666,26,20015,-77
2024-06-05 15:55:48,18.95,17.52,22.90,99.90,1104983,26,20018,-78
2024-06-05 15:56:18,18.10,16.90,22.80,99.90,1099485,26,20005,-77
2024-06-05 15:56:49,18.45,17.25,22.80,99.90,1100557,26,20001,-77
2024-06-05 15:57:20,18.70,17.50,22.90,99.90,1111801,26,20003,-77
2024-06-05 15:57:59,18.52,17.33,22.90,99.90,1105292,26,20317,-79
2024-06-05 15:58:30,18.00,16.80,22.90,99.90,1109061,26,20085,-77
2024-06-05 15:59:01,17.77,16.63,22.90,99.90,1107791,26,20016,-77
2024-06-05 15:59:31,18.60,17.40,23.00,99.90,1108440,26,20000,-78
2024-06-05 16:00:02,17.63,16.48,22.80,99.90,1104233,26,19997,-77
2024-06-05 16:00:33,18.48,17.27,22.60,99.90,1107976,26,20109,-77
2024-06-05 16:01:03,18.55,17.35,22.60,99.90,1100576,26,20009,-77
2024-06-05 16:01:34,19.20,17.80,22.50,99.90,1109968,26,20000,-77
2024-06-05 16:02:05,18.40,17.20,22.50,99.90,1107581,26,20004,-78
2024-06-05 16:02:36,18.70,17.50,22.60,99.90,1109389,26,20004,-78
2024-06-05 16:03:06,18.35,17.15,22.60,99.90,1100346,26,20033,-80
2024-06-05 16:03:37,18.95,17.70,22.50,99.90,1102566,26,20000,-79
2024-06-05 16:04:08,18.10,16.90,22.30,99.90,1103602,26,20074,-78
2024-06-05 16:04:38,18.55,17.35,22.40,99.90,1096524,26,20515,-79
2024-06-05 16:05:09,18.42,17.23,22.50,99.90,1093089,26,20006,-78
2024-06-05 16:05:43,19.10,17.80,22.60,99.90,1092159,27,20450,-77
2024-06-05 16:06:14,18.88,17.67,22.70,99.90,1098657,26,19997,-77
2024-06-05 16:06:44,19.08,17.75,22.90,99.90,1098238,26,20309,-77
2024-06-05 16:07:15,19.10,17.80,22.90,99.90,1105086,26,20773,-77
2024-06-05 16:07:46,18.65,17.45,23.10,99.90,1103980,26,19996,-78
2024-06-05 16:08:16,18.80,17.50,22.90,99.90,1102924,26,20011,-78
2024-06-05 16:08:47,19.25,17.85,22.80,99.90,1106447,26,19997,-78
2024-06-05 16:09:18,18.70,17.40,22.90,99.90,1107247,26,20347,-77
2024-06-05 16:09:48,18.25,17.05,23.00,99.90,1107126,26,20047,-79
2024-06-05 16:10:19,18.48,17.20,23.00,99.90,1103887,26,20036,-77
2024-06-05 16:10:50,19.02,17.63,23.10,99.90,1099255,26,20441,-78
2024-06-05 16:11:20,17.90,16.70,23.20,99.90,1105213,26,20001,-78
2024-06-05 16:11:51,18.35,17.15,23.30,99.90,1108736,26,19999,-80
2024-06-05 16:12:21,17.90,16.50,23.30,99.90,1106761,26,20040,-79
2024-06-05 16:12:52,17.95,16.70,23.20,99.90,1103885,26,20569,-81
2024-06-05 16:13:23,18.23,17.02,23.10,99.90,1104009,26,20393,-78
2024-06-05 16:13:53,18.30,17.10,23.00,99.90,1104240,26,20462,-78
2024-06-05 16:14:24,18.15,16.95,23.10,99.90,1108166,26,20068,-78
2024-06-05 16:14:55,17.60,16.40,23.10,99.90,1104041,26,20004,-79
2024-06-05 16:15:25,18.45,17.17,23.20,99.90,1110079,26,20368,-78
2024-06-05 16:15:57,18.50,17.20,22.90,99.90,1100210,26,20534,-79
2024-06-05 16:16:28,18.10,16.90,22.70,99.90,1107408,26,20008,-79
2024-06-05 16:16:58,17.80,16.60,22.80,99.90,1102834,26,20001,-78
2024-06-05 16:17:29,17.88,16.67,22.70,99.90,1108276,26,20326,-79
2024-06-05 16:18:00,18.60,17.20,22.80,99.90,1098668,26,20340,-79
2024-06-05 16:18:30,18.30,16.80,22.80,99.90,1091952,26,20046,-78
2024-06-05 16:19:01,27.38,17.35,22.90,99.90,1095285,26,20001,-77
2024-06-05 16:19:32,17.45,16.33,22.90,99.90,1101417,26,20020,-77
2024-06-05 16:20:03,18.38,17.17,22.90,99.90,1106542,26,20008,-78
2024-06-05 16:20:33,18.45,17.17,22.90,99.90,1100257,26,20025,-78
2024-06-05 16:21:05,18.40,17.20,22.90,99.90,1107144,26,20682,-78
2024-06-05 16:21:42,18.00,16.80,22.70,99.90,1105481,26,20004,-79
2024-06-05 16:22:13,19.55,17.30,22.50,99.90,1110370,26,20295,-78
2024-06-05 16:22:45,18.33,17.13,22.50,99.90,1103910,26,20001,-79
2024-06-05 16:23:15,18.10,16.90,22.60,99.90,1100942,26,20321,-77
2024-06-05 16:23:46,18.85,17.55,22.50,99.90,1107010,26,19996,-76
2024-06-05 16:24:18,18.20,17.00,22.60,99.90,1107538,26,20015,-79
2024-06-05 16:24:48,18.05,16.85,22.60,99.90,1106713,26,20010,-79
2024-06-05 16:25:19,18.25,17.05,22.50,99.90,1100591,26,20023,-79
2024-06-05 16:25:49,18.23,17.02,22.30,99.90,1102530,26,20005,-79
2024-06-05 16:26:20,18.10,16.90,22.20,99.90,1106738,26,20051,-78
2024-06-05 16:26:51,19.00,17.70,22.30,99.90,1105874,26,20428,-78
2024-06-05 16:27:22,18.27,17.08,22.20,99.90,1105126,26,19996,-79
2024-06-05 16:27:53,18.20,17.00,22.20,99.90,1103910,26,20004,-79
2024-06-05 16:28:24,18.50,17.30,22.10,99.90,1107307,26,20070,-80
2024-06-05 16:28:54,18.67,17.48,22.10,99.90,1111375,26,19996,-79
2024-06-05 16:29:25,19.05,17.75,21.80,99.90,1110995,26,20039,-79
2024-06-05 16:29:56,19.88,18.48,21.70,99.90,1111679,26,20065,-80
2024-06-05 16:30:26,18.90,17.60,21.70,99.90,1108726,26,20785,-79
2024-06-05 16:30:57,18.40,17.20,21.70,99.90,1098469,26,20082,-80
2024-06-05 16:31:28,18.23,17.02,21.70,99.90,1100127,26,20071,-80
2024-06-05 16:31:58,18.58,17.38,21.70,99.90,1096643,26,19998,-80
2024-06-05 16:32:29,18.40,17.20,21.70,99.90,1106798,26,20032,-80
2024-06-05 16:33:00,18.45,17.25,21.70,99.90,1111908,26,20366,-80
2024-06-05 16:33:31,20.33,18.55,21.70,99.90,1095196,26,20011,-80
2024-06-05 16:34:01,18.70,17.40,21.70,99.90,1102528,26,20549,-80
2024-06-05 16:34:32,18.80,17.50,21.80,99.90,1101985,26,20029,-80
2024-06-05 16:35:03,18.50,17.20,21.80,99.90,1108087,26,20011,-79
2024-06-05 16:35:33,18.15,16.95,21.80,99.90,1108330,26,20330,-79
2024-06-05 16:36:06,17.83,16.63,21.60,99.90,1106587,26,20086,-79
2024-06-05 16:36:37,18.70,17.40,21.60,99.90,1103843,26,20526,-79
2024-06-05 16:37:08,18.50,17.30,21.60,99.90,1108224,26,20007,-81
2024-06-05 16:37:39,18.17,16.98,21.60,99.90,1105986,26,20004,-81
2024-06-05 16:38:09,21.30,19.25,21.60,99.90,1094061,26,20605,-80
2024-06-05 16:38:40,18.13,16.92,21.60,99.90,1109450,26,20618,-79
2024-06-05 16:39:11,18.67,17.38,21.60,99.90,1102931,26,19997,-79
2024-06-05 16:39:41,18.20,17.00,21.70,99.90,1100034,26,20045,-80
2024-06-05 16:40:12,18.90,17.60,21.70,99.90,1106693,26,20005,-82
2024-06-05 16:40:42,18.00,16.80,21.70,99.90,1101940,26,19997,-81
2024-06-05 16:41:13,18.45,17.25,21.60,99.90,1116225,26,20488,-79
2024-06-05 16:41:44,18.38,17.08,21.50,99.90,1104514,26,20016,-78
2024-06-05 16:42:15,18.30,17.10,21.40,99.90,1113791,26,20032,-79
2024-06-05 16:42:45,18.25,17.05,21.40,99.90,1107593,26,20064,-78
2024-06-05 16:43:16,20.30,18.67,21.30,99.90,1103633,26,20353,-79
2024-06-05 16:43:52,17.75,16.65,21.40,99.90,1109275,26,20036,-79
2024-06-05 16:44:22,19.10,17.60,21.40,99.90,1109745,26,20881,-81
2024-06-05 16:44:53,18.02,16.77,21.40,99.90,1108770,26,20000,-83
2024-06-05 16:45:23,18.02,16.83,21.40,99.90,1110958,26,19996,-79
2024-06-05 16:45:54,17.33,16.23,21.40,99.90,1115080,26,19996,-78
2024-06-05 16:46:25,29.27,17.15,21.40,99.90,1109731,26,20009,-78
2024-06-05 16:46:55,17.88,16.67,21.40,99.90,1108890,26,20857,-78
2024-06-05 16:47:26,18.45,17.25,21.40,99.90,1109701,26,20015,-78
2024-06-05 16:47:57,18.00,16.80,21.40,99.90,1110676,26,20378,-78
2024-06-05 16:48:27,18.30,17.10,21.40,99.90,1116196,26,20000,-79
2024-06-05 16:48:58,18.15,16.95,21.40,99.90,1108635,26,20015,-80
2024-06-05 16:49:29,18.27,17.08,21.50,99.90,1108420,26,20001,-78
2024-06-05 16:49:59,17.58,16.48,21.50,99.90,1108849,26,20596,-78
2024-06-05 16:50:30,18.38,17.17,21.50,99.90,1109397,26,20086,-78
2024-06-05 16:51:01,17.70,16.50,21.40,99.90,1100767,26,20004,-79
2024-06-05 16:51:31,18.42,17.23,21.40,99.90,1096534,26,20016,-80
2024-06-05 16:52:02,17.48,16.38,21.40,99.90,1106860,26,19999,-78
2024-06-05 16:52:33,18.42,17.23,21.30,99.90,1102809,26,21167,-79
2024-06-05 16:53:03,17.05,15.95,21.30,99.90,1105798,26,20052,-78
2024-06-05 16:53:34,18.10,16.90,21.40,99.90,1098895,26,20528,-78
2024-06-05 16:54:05,18.15,16.95,21.40,99.90,1101160,26,20424,-79
2024-06-05 16:54:36,18.20,17.00,21.30,99.90,1106309,26,20539,-78
2024-06-05 16:55:06,20.90,17.20,21.30,99.90,1104435,26,20081,-80
2024-06-05 16:55:37,17.65,16.55,21.30,99.90,1108360,26,20007,-80
2024-06-05 16:56:11,18.90,17.50,21.30,99.90,1107365,26,20427,-79
2024-06-05 16:56:42,19.88,18.50,21.40,99.90,1099834,26,20012,-77
2024-06-05 16:57:12,18.10,16.90,21.50,99.90,1100106,26,20012,-79
2024-06-05 16:57:43,19.13,17.45,21.50,99.90,1105039,26,19997,-79
2024-06-05 16:58:14,18.20,16.98,21.50,99.90,1106958,26,20245,-80
2024-06-05 16:58:45,18.35,17.15,21.50,99.90,1107088,26,20335,-79
2024-06-05 16:59:15,18.10,16.90,21.60,99.90,1110874,26,20466,-80
2024-06-05 16:59:46,18.58,17.27,21.60,99.90,1103971,26,20405,-78
2024-06-05 17:00:17,17.75,16.60,21.60,99.90,1104471,26,20012,-84
2024-06-05 17:00:47,17.90,16.60,21.60,99.90,1103655,26,20082,-77
2024-06-05 17:01:19,17.88,16.67,21.60,99.90,1101875,26,20001,-78
2024-06-05 17:01:50,17.90,16.70,21.60,99.90,1099664,26,20073,-79
2024-06-05 17:02:21,17.88,16.67,21.60,99.90,1092818,26,20473,-79
2024-06-05 17:02:52,18.27,17.02,21.40,99.90,1096806,26,20001,-79
2024-06-05 17:03:22,17.95,16.75,21.40,99.90,1097630,26,20001,-80
2024-06-05 17:03:53,17.20,16.10,21.40,99.90,1101913,26,20055,-80
2024-06-05 17:04:24,17.85,16.75,21.40,99.90,1105697,26,20007,-79
2024-06-05 17:04:55,17.80,16.35,21.50,99.90,1101916,26,20004,-79
2024-06-05 17:05:27,18.30,17.10,21.40,99.90,1098382,26,20371,-78
2024-06-05 17:06:01,18.33,16.60,21.30,99.90,1086261,26,20425,-79
2024-06-05 17:06:31,18.65,17.45,21.30,99.90,1092518,27,20388,-79
2024-06-05 17:07:02,18.35,17.02,21.20,99.90,1099506,26,20205,-81
2024-06-05 17:07:33,18.00,16.80,21.30,99.90,1110888,26,20010,-79
2024-06-05 17:08:04,18.60,17.10,21.30,99.90,1106909,26,20008,-79
2024-06-05 17:08:35,17.75,16.58,21.30,99.90,1106234,26,19996,-80
2024-06-05 17:09:05,17.30,16.20,21.30,99.90,1103857,26,20631,-79
2024-06-05 17:09:36,17.38,16.27,21.30,99.90,1102873,26,20795,-80
2024-06-05 17:10:07,18.00,16.80,21.30,99.90,1099910,26,20524,-79
2024-06-05 17:10:37,18.40,16.90,21.20,99.90,1096667,26,20425,-79
2024-06-05 17:11:09,18.08,16.88,21.20,99.90,1099627,26,19997,-79
2024-06-05 17:11:40,18.00,16.85,21.30,99.90,1104409,26,20550,-79
2024-06-05 17:12:10,18.38,17.08,21.30,99.90,1106503,26,20000,-79
2024-06-05 17:12:41,19.25,17.52,21.30,99.90,1100480,26,20012,-79
2024-06-05 17:13:12,18.30,17.10,21.20,99.90,1097876,26,20295,-79
2024-06-05 17:13:42,18.35,17.15,21.20,99.90,1093375,26,20009,-79
2024-06-05 17:14:13,18.10,16.90,21.10,99.90,1106763,26,20393,-79
2024-06-05 17:14:44,18.30,17.10,21.00,99.90,1107152,26,20004,-79
2024-06-05 17:15:14,17.30,16.20,21.00,99.90,1112220,26,20077,-79
2024-06-05 17:15:45,18.20,17.00,21.00,99.90,1108856,26,20000,-79
2024-06-05 17:16:16,18.30,17.10,21.00,99.90,1096803,26,20005,-80
2024-06-05 17:16:46,17.23,16.13,21.10,99.90,1090729,26,20009,-79
2024-06-05 17:17:17,17.90,16.80,21.10,99.90,1101213,26,20007,-79
2024-06-05 17:17:48,18.27,17.08,21.10,99.90,1106574,26,20036,-78
2024-06-05 17:18:19,18.15,16.95,21.00,99.90,1097083,26,20013,-76
2024-06-05 17:18:50,18.05,16.90,21.10,99.90,1111399,26,20463,-79
2024-06-05 17:19:20,17.88,16.67,21.00,99.90,1106593,26,20015,-79
2024-06-05 17:19:51,18.27,17.08,21.00,99.90,1103737,26,20004,-79
2024-06-05 17:20:22,18.50,17.27,21.00,99.90,1100088,26,20005,-79
2024-06-05 17:20:54,18.02,16.85,21.10,99.90,1101365,26,20041,-80
2024-06-05 17:21:24,18.13,16.92,21.10,99.90,1099622,26,20007,-79
2024-06-05 17:21:55,18.40,17.20,21.20,99.90,1097653,26,20012,-79
2024-06-05 17:22:25,18.95,17.63,21.20,99.90,1099606,26,20001,-79
2024-06-05 17:22:56,19.17,17.25,21.20,99.90,1101180,26,20800,-80
2024-06-05 17:23:27,17.88,16.70,21.20,99.90,1110251,26,20332,-80
2024-06-05 17:23:57,18.90,17.60,21.20,99.90,1105875,26,20000,-79
2024-06-05 17:24:28,18.15,16.98,21.20,99.90,1108260,26,20011,-79
2024-06-05 17:24:59,18.00,16.80,21.30,99.90,1104415,26,19996,-78
2024-06-05 17:25:29,18.00,16.80,21.30,99.90,1107767,26,20433,-79
2024-06-05 17:26:00,18.50,17.30,21.40,99.90,1106195,26,20473,-80
2024-06-05 17:26:31,19.00,17.70,21.40,99.90,1104570,26,20070,-78
2024-06-05 17:27:02,17.95,16.75,21.40,99.90,1106994,26,20000,-79
2024-06-05 17:27:33,18.80,17.50,21.40,99.90,1106529,26,20410,-79
2024-06-05 17:28:04,19.52,17.80,21.40,99.90,1104283,26,20010,-79
2024-06-05 17:28:35,18.13,16.92,21.40,99.90,1105744,26,20074,-79
2024-06-05 17:29:05,19.30,17.80,21.40,99.90,1105419,26,20296,-79
2024-06-05 17:29:36,18.10,16.90,21.40,99.90,1103847,26,19997,-79
2024-06-05 17:30:07,18.10,16.90,21.50,99.90,1102660,26,20301,-80
2024-06-05 17:30:37,18.20,17.00,21.50,99.90,1103748,26,20004,-79
2024-06-05 17:31:08,18.10,16.90,21.50,99.90,1103763,26,20016,-79
2024-06-05 17:31:39,19.38,17.60,21.60,99.90,1107704,26,19999,-80
2024-06-05 17:32:10,18.40,17.00,21.50,99.90,1103404,26,20046,-80
2024-06-05 17:32:40,17.88,16.67,21.50,99.90,1104937,26,19996,-80
2024-06-05 17:33:14,17.33,16.23,21.60,99.90,1102795,26,20064,-80
2024-06-05 17:33:45,18.48,17.27,21.60,99.90,1105014,26,21188,-79
2024-06-05 17:34:16,18.90,17.60,21.50,99.90,1102070,26,20013,-79
2024-06-05 17:34:46,18.50,17.30,21.50,99.90,1103676,26,20004,-79
2024-06-05 17:35:17,18.40,17.20,21.50,99.90,1107815,26,20011,-80
2024-06-05 17:35:48,18.08,16.88,21.50,99.90,1109289,26,20048,-78
2024-06-05 17:36:18,18.15,16.95,21.50,99.90,1106232,26,20056,-79
2024-06-05 17:36:49,22.35,17.55,21.40,99.90,1114345,26,20556,-80
2024-06-05 17:37:20,18.40,17.20,21.40,99.90,1113259,26,20019,-79
2024-06-05 17:37:52,18.40,17.20,21.40,99.90,1112308,26,20043,-81
2024-06-05 17:38:24,18.85,17.55,21.40,99.90,1112040,26,20019,-80
2024-06-05 17:38:54,18.67,17.42,21.40,99.90,1114809,26,19996,-80
2024-06-05 17:39:25,18.88,17.63,21.40,99.90,1111162,26,20039,-78
2024-06-05 17:39:56,18.38,17.17,21.40,99.90,1112718,26,20011,-81
2024-06-05 17:40:27,19.70,18.10,21.40,99.90,1110608,26,20350,-81
2024-06-05 17:40:57,18.90,17.60,21.40,99.90,1110631,26,19997,-80
2024-06-05 17:41:28,19.20,17.88,21.30,99.90,1106712,26,20012,-79
2024-06-05 17:41:59,19.02,17.73,21.40,99.90,1113808,26,19996,-80
2024-06-05 17:42:29,19.23,17.83,21.40,99.90,1109282,26,20327,-80
2024-06-05 17:43:00,19.10,17.80,21.30,99.90,1108837,26,20087,-79
2024-06-05 17:43:30,19.92,18.40,21.30,99.90,1117314,26,20010,-79
2024-06-05 17:44:01,18.95,17.67,21.50,99.90,1116865,26,20010,-80
2024-06-05 17:44:32,19.35,18.05,21.50,99.90,1113775,26,20016,-78
2024-06-05 17:45:02,18.52,17.33,21.50,99.90,1108372,26,19996,-78
2024-06-05 17:45:34,19.58,18.00,21.50,99.90,1106836,26,20000,-80
2024-06-05 17:46:07,18.67,17.45,21.60,99.90,1100344,26,20001,-79
2024-06-05 17:46:37,19.20,17.90,21.60,99.90,1104283,26,20012,-80
2024-06-05 17:47:08,19.00,17.55,21.60,99.90,1111927,26,20011,-80
2024-06-05 17:47:40,18.95,17.50,21.70,99.90,1109357,26,20078,-80
2024-06-05 17:48:11,20.48,17.60,21.70,99.90,1107650,26,19996,-79
2024-06-05 17:48:42,18.30,17.10,21.70,99.90,1110153,26,20095,-79
2024-06-05 17:49:12,18.52,17.33,21.60,99.90,1107120,26,20074,-78
2024-06-05 17:49:43,19.35,17.95,21.60,99.90,1111823,26,20022,-79
2024-06-05 17:50:13,18.50,17.35,21.60,99.90,1109194,26,20000,-78
2024-06-05 17:50:44,19.13,17.90,21.60,99.90,1111273,26,20000,-77
2024-06-05 17:51:15,18.50,17.38,21.70,99.90,1109997,26,20398,-77
2024-06-05 17:51:46,17.42,16.38,21.70,99.90,1109593,26,20350,-78
2024-06-05 17:52:16,18.95,17.75,21.60,99.90,1112613,26,20124,-78
2024-06-05 17:52:47,19.23,17.85,21.60,99.90,1113833,26,20035,-79
2024-06-05 17:53:17,17.50,16.40,21.50,99.90,1109387,26,20000,-80
2024-06-05 17:53:48,18.42,17.10,21.50,99.90,1110187,26,20011,-79
2024-06-05 17:54:19,17.42,16.33,21.40,99.90,1109287,26,20458,-79
2024-06-05 17:54:49,18.35,17.05,21.30,99.90,1110208,26,20011,-79
2024-06-05 17:55:20,18.35,17.15,21.10,99.90,1110522,26,20000,-78
2024-06-05 17:55:51,18.70,17.40,21.10,99.90,1109914,26,20014,-79
2024-06-05 17:56:22,17.33,16.08,21.10,99.90,1108154,26,20008,-80
2024-06-05 17:56:52,16.88,15.77,20.90,99.90,1111544,26,20438,-80
2024-06-05 17:57:23,16.58,15.52,20.80,99.90,1110273,26,20014,-80
2024-06-05 17:57:54,17.17,16.08,20.80,99.90,1109300,26,20000,-80
2024-06-05 17:58:24,17.00,15.90,20.90,99.90,1114418,26,20434,-80
2024-06-05 17:58:55,17.00,15.90,20.90,99.90,1114528,26,20319,-79
2024-06-05 17:59:26,16.95,15.85,20.90,99.90,1110509,26,20126,-79
2024-06-05 17:59:57,17.50,16.40,21.00,99.90,1110995,26,20074,-78
2024-06-05 18:00:27,16.63,15.52,21.00,99.90,1110058,26,20004,-78
2024-06-05 18:00:58,17.65,16.45,21.00,99.90,1109194,26,20008,-78
2024-06-05 18:01:29,17.17,15.98,20.80,99.90,1102452,26,20012,-78
2024-06-05 18:01:59,16.80,15.70,20.70,99.90,1110616,26,20309,-79
2024-06-05 18:02:30,17.13,15.93,20.80,99.90,1110189,26,20011,-79
2024-06-05 18:03:01,18.25,17.02,20.80,99.90,1110772,26,19997,-79
2024-06-05 18:03:31,18.48,17.27,20.90,99.90,1110593,26,20012,-79
2024-06-05 18:04:02,19.27,17.75,20.80,99.90,1108944,26,20057,-80
2024-06-05 18:04:33,18.35,17.15,20.80,99.90,1110885,26,20015,-79
2024-06-05 18:05:04,19.05,17.73,20.80,99.90,1102356,26,20033,-81
2024-06-05 18:05:34,18.83,17.52,20.80,99.90,1103147,26,20403,-80
2024-06-05 18:06:05,18.73,17.52,20.80,99.90,1101785,26,20722,-81
2024-06-05 18:06:39,18.05,16.85,20.80,99.90,1101910,26,20044,-80
2024-06-05 18:07:09,18.52,17.33,20.70,99.90,1104445,26,20001,-82
2024-06-05 18:07:40,17.95,16.75,20.80,99.90,1116372,26,20052,-80
2024-06-05 18:08:11,18.25,17.05,20.80,99.90,1113020,26,20839,-80
2024-06-05 18:08:41,18.10,16.90,20.80,99.90,1110265,26,20818,-80
2024-06-05 18:09:13,17.90,16.70,20.80,99.90,1119976,26,19999,-80
2024-06-05 18:09:43,18.42,17.13,20.90,99.90,1116500,26,20018,-81
2024-06-05 18:10:16,18.35,16.92,20.90,99.90,1124492,26,19998,-80
2024-06-05 18:10:47,18.70,17.50,20.90,99.90,1122006,26,20006,-81
2024-06-05 18:11:17,17.92,16.77,20.90,99.90,1109798,26,20320,-79
2024-06-05 18:11:48,19.30,17.38,20.90,99.90,1109949,26,20074,-79
2024-06-05 18:12:19,18.70,17.50,20.80,99.90,1109617,26,20076,-80
2024-06-05 18:12:49,18.90,17.60,20.70,99.90,1112589,26,20008,-80
2024-06-05 18:13:22,20.15,18.65,20.50,99.90,1116687,26,20027,-79
2024-06-05 18:13:53,18.30,17.10,20.50,99.90,1107569,26,20405,-80
2024-06-05 18:14:24,18.10,16.90,20.60,99.90,1109131,26,20019,-79
2024-06-05 18:14:54,18.40,17.20,20.60,99.90,1109793,26,20000,-80
2024-06-05 18:15:25,18.67,17.48,20.60,99.90,1108964,26,20004,-80
2024-06-05 18:15:55,18.70,17.50,20.60,99.90,1113248,26,19999,-79
2024-06-05 18:16:26,18.58,17.38,20.60,99.90,1117638,26,20007,-79
2024-06-05 18:16:57,18.48,17.20,20.60,99.90,1115512,26,20160,-79
2024-06-05 18:17:27,19.88,18.35,20.50,99.90,1117139,26,20012,-80
2024-06-05 18:17:58,18.58,17.38,20.50,99.90,1110540,26,20014,-79
2024-06-05 18:18:28,18.00,16.80,20.50,99.90,1108681,26,20004,-79
2024-06-05 18:18:59,19.13,17.83,20.50,99.90,1098491,26,20001,-79
2024-06-05 18:19:30,18.08,16.88,20.60,99.90,1096989,26,20437,-81
2024-06-05 18:20:00,18.35,17.15,20.60,99.90,1095996,26,20041,-81
2024-06-05 18:20:31,18.65,17.45,20.60,99.90,1095884,26,19997,-80
2024-06-05 18:21:03,18.35,17.15,20.60,99.90,1102483,26,20476,-79
2024-06-05 18:21:34,18.08,16.88,20.60,99.90,1104443,26,20072,-80
2024-06-05 18:22:04,18.23,17.02,20.60,99.90,1102329,26,20107,-80
2024-06-05 18:22:35,17.77,16.67,20.60,99.90,1110027,26,20015,-81
2024-06-05 18:23:06,18.27,17.08,20.70,99.90,1107228,26,20048,-80
2024-06-05 18:23:36,17.60,16.50,20.70,99.90,1102779,26,19997,-80
2024-06-05 18:24:07,18.60,17.30,20.70,99.90,1110157,26,20008,-81
2024-06-05 18:24:38,17.77,16.67,20.70,99.90,1109675,26,20075,-80
2024-06-05 18:25:08,19.02,17.63,20.70,99.90,1103987,26,20044,-80
2024-06-05 18:25:39,18.30,17.10,20.70,99.90,1102684,26,20048,-79
2024-06-05 18:26:10,19.48,17.90,20.70,99.90,1102792,26,20070,-78
2024-06-05 18:26:41,18.50,17.30,20.60,99.90,1106949,26,20599,-80
2024-06-05 18:27:11,18.75,17.30,20.50,99.90,1107935,26,20052,-80
2024-06-05 18:27:42,18.50,17.30,20.30,99.90,1110175,26,20063,-80
2024-06-05 18:28:13,18.65,17.45,20.30,99.90,1116108,26,20003,-80
2024-06-05 18:28:43,18.67,17.48,20.30,99.90,1108147,26,20011,-81
2024-06-05 18:29:14,18.88,17.65,20.30,99.90,1105370,26,19997,-80
2024-06-05 18:29:44,19.00,17.70,20.20,99.90,1107779,26,20458,-80
2024-06-05 18:30:19,18.15,16.95,20.20,99.90,1107783,26,20004,-80
2024-06-05 18:30:50,18.75,17.55,20.20,99.90,1106041,26,20059,-79
2024-06-05 18:31:20,19.40,18.10,20.20,99.90,1114031,26,20011,-80
2024-06-05 18:31:51,19.80,18.15,20.30,99.90,1122539,26,20389,-82
2024-06-05 18:32:22,18.48,17.27,20.20,99.90,1121796,26,20008,-80
2024-06-05 18:32:52,18.05,16.85,20.20,99.90,1120835,26,20007,-82
2024-06-05 18:33:23,17.90,16.70,20.20,99.90,1105793,26,20044,-82
2024-06-05 18:33:54,19.00,17.70,20.20,99.90,1109281,26,20004,-80
2024-06-05 18:34:25,18.42,17.23,20.20,99.90,1113310,26,20004,-80
2024-06-05 18:34:56,19.60,18.15,20.10,99.90,1111889,26,20000,-79
2024-06-05 18:35:26,18.10,16.90,20.20,99.90,1108918,26,20008,-79
2024-06-05 18:35:59,20.45,18.77,20.20,99.90,1109507,26,20453,-80
2024-06-05 18:36:30,18.60,17.30,20.10,99.90,1109546,26,20040,-79
2024-06-05 18:37:00,18.20,17.00,20.20,99.90,1109926,26,20027,-80
2024-06-05 18:37:31,18.60,17.40,20.20,99.90,1109476,26,20008,-81
2024-06-05 18:38:02,18.23,17.02,20.10,99.90,1105019,26,20025,-83
2024-06-05 18:38:33,18.48,17.27,20.10,99.90,1097604,26,20024,-80
2024-06-05 18:39:04,18.23,17.02,20.00,99.90,1096013,26,20639,-80
2024-06-05 18:39:36,19.73,18.23,20.00,99.90,1093533,26,20541,-79
2024-06-05 18:40:07,18.40,17.20,20.00,99.90,1099618,26,20013,-81
2024-06-05 18:40:38,18.90,17.60,20.00,99.90,1108787,26,20000,-81
2024-06-05 18:41:12,18.63,17.33,20.00,99.90,1110157,26,20004,-82
2024-06-05 18:41:43,18.13,16.92,19.90,99.90,1101948,26,22434,-81
2024-06-05 18:42:14,19.48,18.10,20.00,99.90,1094257,26,20016,-80
2024-06-05 18:42:45,18.67,17.48,20.00,99.90,1095119,26,20001,-80
2024-06-05 18:43:15,18.50,17.30,20.00,99.90,1094493,26,20013,-80
2024-06-05 18:43:46,18.15,16.95,19.90,99.90,1103920,26,20012,-80
2024-06-05 18:44:17,18.70,17.40,19.90,99.90,1111332,26,20464,-80
2024-06-05 18:44:47,23.60,17.98,19.90,99.90,1103938,26,20532,-80
2024-06-05 18:45:18,18.00,16.80,19.90,99.90,1099597,26,20057,-80
2024-06-05 18:45:48,18.67,17.48,19.90,99.90,1097248,26,20011,-82
2024-06-05 18:46:19,18.92,17.58,19.80,99.90,1097160,26,20009,-80
2024-06-05 18:46:50,18.52,17.33,19.70,99.90,1109127,26,20000,-80
2024-06-05 18:47:23,18.65,17.27,19.70,99.90,1103264,26,20451,-78
2024-06-05 18:47:54,18.48,17.27,19.70,99.90,1108057,26,20364,-79
2024-06-05 18:48:25,18.17,16.98,19.60,99.90,1110378,26,20018,-80
2024-06-05 18:48:55,18.27,17.08,19.60,99.90,1099425,26,20436,-79
2024-06-05 18:49:26,19.05,17.75,19.60,99.90,1103236,26,19996,-80
2024-06-05 18:49:59,57.63,17.90,19.60,99.90,1105648,26,20004,-80
2024-06-05 18:50:30,18.73,17.42,19.60,99.90,1109646,26,20008,-79
2024-06-05 18:51:02,18.75,17.45,19.50,99.90,1103434,26,20019,-80
2024-06-05 18:51:33,18.85,17.55,19.50,99.90,1108748,26,20012,-80
2024-06-05 18:52:07,18.23,17.02,19.60,99.90,1100894,26,20341,-79
2024-06-05 18:52:37,19.75,18.30,19.50,99.90,1114879,26,19995,-81
2024-06-05 18:53:09,18.48,17.27,19.60,99.90,1107702,26,20000,-80
2024-06-05 18:53:40,18.35,17.15,19.60,99.90,1105873,26,20001,-80
2024-06-05 18:54:11,18.58,17.27,19.60,99.90,1113462,26,20025,-79
2024-06-05 18:54:41,18.48,17.20,19.60,99.90,1101911,26,20052,-79
2024-06-05 18:55:16,19.13,17.80,19.70,99.90,1104292,26,20467,-80
2024-06-05 18:55:47,18.58,17.35,19.70,99.90,1104827,26,20461,-79
2024-06-05 18:56:22,18.90,17.70,19.60,99.90,1107627,26,20000,-78
2024-06-05 18:56:53,18.50,17.27,19.70,99.90,1109235,26,20066,-81
2024-06-05 18:57:23,18.45,17.25,19.60,99.90,1106382,26,20000,-81
2024-06-05 18:57:54,18.65,17.35,19.60,99.90,1095810,26,20037,-80
2024-06-05 18:58:25,19.30,17.90,19.50,99.90,1101034,26,20030,-83
2024-06-05 18:58:55,19.10,17.55,19.50,99.90,1099693,26,20001,-82
2024-06-05 18:59:27,18.60,17.40,19.60,99.90,1109999,26,20011,-82
2024-06-05 18:59:58,18.35,17.15,19.60,99.90,1107216,26,19997,-81
2024-06-05 19:00:28,18.38,17.17,19.60,99.90,1106679,26,20000,-82
2024-06-05 19:00:59,19.00,17.60,19.60,99.90,1111607,26,19996,-83
2024-06-05 19:01:30,18.52,17.23,19.60,99.90,1112631,26,20008,-82
2024-06-05 19:02:00,19.45,18.15,19.50,99.90,1106156,26,20006,-82
2024-06-05 19:02:32,19.00,17.70,19.50,99.90,1106541,26,20001,-83
2024-06-05 19:03:03,19.13,17.80,19.50,99.90,1110613,26,20004,-81
2024-06-05 19:03:33,19.00,17.70,19.40,99.90,1113160,26,20063,-82
2024-06-05 19:04:05,19.75,18.45,19.40,99.90,1103264,26,20020,-81
2024-06-05 19:04:35,18.95,17.65,19.40,99.90,1110677,26,20004,-82
2024-06-05 19:05:06,18.88,17.67,19.30,99.90,1110822,26,20015,-82
2024-06-05 19:05:37,18.10,16.90,19.30,99.90,1109177,26,20000,-84
2024-06-05 19:06:07,19.20,17.88,19.30,99.90,1110078,26,20020,-83
2024-06-05 19:06:38,18.33,17.13,19.30,99.90,1102200,26,20571,-81
2024-06-05 19:07:09,19.30,17.67,19.30,99.90,1100390,26,20540,-79
2024-06-05 19:07:43,17.80,16.70,19.40,99.90,1101036,26,20779,-81
2024-06-05 19:08:13,18.50,17.30,19.40,99.90,1106919,26,20015,-82
2024-06-05 19:08:46,18.75,17.45,19.30,99.90,1104512,26,21586,-80
2024-06-05 19:09:17,18.15,16.95,19.40,99.90,1104588,26,20000,-81
2024-06-05 19:09:48,18.52,17.33,19.30,99.90,1105626,26,20054,-82
2024-06-05 19:10:18,18.30,17.10,19.30,99.90,1107996,26,19996,-83
2024-06-05 19:10:49,18.67,17.48,19.30,99.90,1104929,26,20011,-80
2024-06-05 19:11:21,19.00,17.80,19.30,99.90,1112281,26,20011,-78
2024-06-05 19:11:52,18.88,17.58,19.30,99.90,1106376,26,19997,-78
2024-06-05 19:12:26,18.40,17.20,19.30,99.90,1108028,26,20004,-78
2024-06-05 19:12:57,18.70,17.50,19.20,99.90,1113205,26,20543,-77
2024-06-05 19:13:27,18.35,17.15,19.10,99.90,1113404,26,20000,-78
2024-06-05 19:13:58,18.25,17.05,19.10,99.90,1117424,26,20015,-77
2024-06-05 19:14:28,18.65,17.45,19.10,99.90,1121293,26,19999,-76
2024-06-05 19:15:01,18.70,17.50,19.10,99.90,1101931,26,20051,-77
2024-06-05 19:15:31,18.58,17.38,19.10,99.90,1100713,26,20449,-77
2024-06-05 19:16:02,20.02,18.63,19.10,99.90,1105829,26,20004,-77
2024-06-05 19:16:40,19.52,18.20,19.00,99.90,1107802,26,20000,-79
2024-06-05 19:17:12,18.38,17.17,19.10,99.90,1108356,26,19996,-76
2024-06-05 19:17:43,19.90,18.50,19.00,99.90,1091182,26,20002,-78
2024-06-05 19:18:16,19.92,18.38,18.90,99.90,1085649,26,20323,-78
2024-06-05 19:18:47,19.60,18.30,18.90,99.90,1087047,27,20009,-77
2024-06-05 19:19:18,19.00,17.77,19.00,99.90,1090460,26,20001,-78
2024-06-05 19:19:48,19.38,18.08,19.00,99.90,1091831,26,20009,-77
2024-06-05 19:20:19,19.38,18.08,19.00,99.90,1106569,26,20382,-77
2024-06-05 19:20:49,19.45,18.15,19.00,99.90,1100898,26,20005,-77
2024-06-05 19:21:21,19.40,18.05,18.90,99.90,1104362,26,20249,-78
2024-06-05 19:21:51,20.00,18.60,18.90,99.90,1107077,26,20008,-78
2024-06-05 19:22:22,19.40,18.10,18.90,99.90,1109982,26,20000,-80
2024-06-05 19:22:54,19.27,17.98,18.90,99.90,1097199,26,20013,-79
2024-06-05 19:23:24,19.65,18.33,18.80,99.90,1102587,26,20023,-76
2024-06-05 19:23:55,20.27,18.80,18.80,99.90,1102219,26,20006,-77
2024-06-05 19:24:25,19.48,18.17,18.80,99.90,1100356,26,20001,-78
2024-06-05 19:24:56,20.25,18.55,18.80,99.90,1106481,26,20563,-79
2024-06-05 19:25:27,18.75,17.50,18.80,99.90,1104273,26,19996,-77
2024-06-05 19:25:57,19.40,18.10,18.80,99.90,1108208,26,20376,-77
2024-06-05 19:26:28,19.25,17.95,18.80,99.90,1107393,26,20022,-77
2024-06-05 19:26:59,19.38,17.90,18.80,99.90,1107636,26,20009,-77
2024-06-05 19:27:29,20.10,18.63,18.80,99.90,1107915,26,20125,-77
2024-06-05 19:28:00,19.50,18.20,18.80,99.90,1106560,26,20023,-77
2024-06-05 19:28:31,20.02,18.45,18.80,99.90,1110896,26,20003,-77
2024-06-05 19:29:02,19.83,18.42,18.70,99.90,1102981,26,20000,-78
2024-06-05 19:29:33,19.30,18.00,18.70,99.90,1111209,26,20000,-77
2024-06-05 19:30:04,19.00,17.70,18.70,99.90,1107624,26,20081,-77
2024-06-05 19:30:34,19.42,18.13,18.70,99.90,1110712,26,20012,-77
2024-06-05 19:31:06,19.70,18.30,18.60,99.90,1107191,26,20061,-77
2024-06-05 19:31:37,19.35,18.05,18.70,99.90,1106389,26,20052,-78
2024-06-05 19:32:08,19.30,18.00,18.60,99.90,1109182,26,20008,-78
2024-06-05 19:32:40,19.20,17.90,18.60,99.90,1109529,26,20016,-77
2024-06-05 19:33:10,19.75,18.17,18.60,99.90,1110350,26,20772,-80
2024-06-05 19:33:41,18.98,17.67,18.60,99.90,1107729,26,20081,-77
2024-06-05 19:34:12,18.67,17.45,18.50,99.90,1108851,26,20000,-77
2024-06-05 19:34:43,19.15,17.85,18.50,99.90,1104175,26,20067,-78
2024-06-05 19:35:13,19.40,18.10,18.50,99.90,1108583,26,20015,-77
2024-06-05 19:35:44,19.20,17.90,18.50,99.90,1105157,26,20011,-78
2024-06-05 19:36:19,19.30,18.00,18.50,99.90,1100903,26,20535,-77
2024-06-05 19:36:50,19.67,18.33,18.50,99.90,1097449,26,20008,-78
2024-06-05 19:37:20,18.77,17.58,18.50,99.90,1109615,26,20012,-78
2024-06-05 19:37:52,18.92,17.52,18.50,99.90,1108661,26,20000,-79
2024-06-05 19:38:23,19.63,18.13,18.40,99.90,1105667,26,19996,-80
2024-06-05 19:38:54,19.20,17.90,18.40,99.90,1113857,26,20411,-78
2024-06-05 19:39:24,18.70,17.50,18.40,99.90,1109154,26,20000,-79
2024-06-05 19:39:55,18.50,17.30,18.40,99.90,1114565,26,20807,-77
2024-06-05 19:40:26,18.65,17.45,18.40,99.90,1106771,26,20008,-77
2024-06-05 19:40:56,18.67,17.45,18.40,99.90,1106780,26,20204,-78
2024-06-05 19:41:28,18.67,17.42,18.30,99.90,1107298,26,20046,-78
2024-06-05 19:41:59,19.30,18.00,18.40,99.90,1112261,26,20050,-81
2024-06-05 19:42:30,19.35,18.05,18.40,99.90,1106359,26,20008,-78
2024-06-05 19:43:00,19.23,17.92,18.40,99.90,1098529,26,20004,-77
2024-06-05 19:43:31,18.35,17.15,18.30,99.90,1101370,26,20103,-80
2024-06-05 19:44:01,19.05,17.75,18.30,99.90,1100498,26,20024,-82
2024-06-05 19:44:32,19.25,17.85,18.30,99.90,1106267,26,20014,-78
2024-06-05 19:45:05,18.77,17.58,18.30,99.90,1102668,26,20011,-78
2024-06-05 19:45:36,18.70,17.50,18.30,99.90,1105140,26,20005,-80
2024-06-05 19:46:07,19.42,18.08,18.30,99.90,1112973,26,20007,-80
2024-06-05 19:46:37,18.60,17.30,18.30,99.90,1101395,26,20495,-81
2024-06-05 19:47:14,19.88,18.20,18.30,99.90,1104249,26,20086,-82
2024-06-05 19:47:44,18.60,17.40,18.30,99.90,1093214,27,20012,-79
2024-06-05 19:48:15,19.67,18.10,18.30,99.90,1103518,26,20015,-79
2024-06-05 19:48:46,19.10,17.80,18.20,99.90,1106523,26,20004,-80
2024-06-05 19:49:17,19.10,17.73,18.20,99.90,1110209,26,20458,-81
2024-06-05 19:49:48,19.00,17.70,18.20,99.90,1106786,26,20004,-79
2024-06-05 19:50:20,18.60,17.40,18.20,99.90,1108357,26,20000,-80
2024-06-05 19:51:32,18.52,17.33,18.20,99.90,1112289,26,20000,-81
2024-06-05 19:52:03,19.17,17.95,18.20,99.90,1101807,26,20360,-80
2024-06-05 19:52:34,18.85,17.58,18.10,99.90,1113483,26,20004,-79
2024-06-05 19:53:05,18.70,17.48,18.10,99.90,1115135,26,20461,-78
2024-06-05 19:53:35,18.48,17.27,18.10,99.90,1107022,26,20004,-79
2024-06-05 19:54:07,18.80,17.60,18.10,99.90,1108525,26,20648,-79
2024-06-05 19:54:37,18.67,17.48,18.10,99.90,1104491,26,20340,-79
2024-06-05 19:55:08,18.80,17.55,18.10,99.90,1109555,26,19999,-80
2024-06-05 19:55:39,18.98,17.60,18.10,99.90,1109646,26,20019,-78
2024-06-05 19:56:11,18.48,17.27,18.10,99.90,1114174,26,20012,-77
2024-06-05 19:56:42,18.65,17.45,18.10,99.90,1104680,26,20013,-78
2024-06-05 19:57:13,18.30,17.02,18.10,99.90,1112472,26,20186,-77
2024-06-05 19:57:43,18.42,17.23,18.10,99.90,1107709,26,20032,-77
2024-06-05 19:58:14,44.10,18.10,18.10,99.90,1106954,26,20016,-78
2024-06-05 19:58:45,18.95,17.75,18.00,99.90,1093742,26,20329,-78
2024-06-05 19:59:16,19.00,17.80,18.00,99.90,1096841,26,20014,-78
2024-06-05 19:59:46,19.77,18.35,18.00,99.90,1107596,26,20550,-78
2024-06-05 20:00:17,18.83,17.40,18.00,99.90,1094067,26,20002,-80
2024-06-05 20:00:48,20.15,18.73,18.00,99.90,1107864,26,20012,-79
2024-06-05 20:01:18,18.90,17.60,18.00,99.90,1094922,26,20329,-79
2024-06-05 20:01:49,18.55,17.35,18.00,99.90,1100752,26,19997,-78
2024-06-05 20:02:19,18.60,17.38,18.00,99.90,1109762,26,20459,-80
2024-06-05 20:02:52,18.67,17.48,18.00,99.90,1110304,26,20000,-78
2024-06-05 20:03:23,18.40,17.20,18.00,99.90,1107081,26,20011,-80
2024-06-05 20:03:54,19.40,18.00,18.00,99.90,1090954,26,20013,-78
2024-06-05 20:04:24,19.10,17.73,17.90,99.90,1093929,26,20029,-78
2024-06-05 20:04:55,18.40,17.20,17.90,99.90,1096892,26,20013,-77
2024-06-05 20:05:26,18.40,17.20,17.90,99.90,1116228,26,20030,-78
2024-06-05 20:05:56,19.45,18.08,17.90,99.90,1110014,26,20011,-77
2024-06-05 20:06:27,18.45,17.25,18.00,99.90,1108423,26,20106,-76
2024-06-05 20:06:58,18.85,17.55,17.90,99.90,1107891,26,20008,-78
2024-06-05 20:07:28,18.48,17.27,17.90,99.90,1110246,26,20105,-78
2024-06-05 20:07:59,18.35,17.15,17.90,99.90,1109280,26,20434,-77
2024-06-05 20:08:30,19.17,17.88,17.90,99.90,1109293,26,20012,-77
2024-06-05 20:09:00,20.08,18.60,17.80,99.90,1114888,26,19999,-80
2024-06-05 20:09:31,18.45,17.25,17.80,99.90,1115180,26,20478,-77
2024-06-05 20:10:02,20.67,19.17,17.80,99.90,1109577,26,20004,-78
2024-06-05 20:10:32,20.50,18.85,17.80,99.90,1109934,26,20000,-79
2024-06-05 20:11:05,19.30,18.00,17.80,99.90,1112831,26,20011,-79
2024-06-05 20:11:41,18.42,17.23,17.80,99.90,1109980,26,20000,-77
2024-06-05 20:12:12,19.00,17.40,17.80,99.90,1109374,26,21007,-76
2024-06-05 20:12:43,18.42,17.23,17.80,99.90,1108121,26,20016,-78
2024-06-05 20:13:13,18.50,17.30,17.80,99.90,1109259,26,20023,-78
2024-06-05 20:13:44,18.92,17.63,17.80,99.90,1109213,26,20008,-78
2024-06-05 20:14:15,18.65,17.45,17.80,99.90,1108129,26,20001,-77
2024-06-05 20:14:45,18.38,17.17,17.80,99.90,1108412,26,20004,-78
2024-06-05 20:15:16,18.98,17.65,17.80,99.90,1109502,26,20014,-77
2024-06-05 20:15:47,19.27,17.98,17.80,99.90,1109090,26,20314,-78
2024-06-05 20:16:17,19.50,18.23,17.80,99.90,1107534,26,20443,-77
2024-06-05 20:16:48,19.63,18.05,17.80,99.90,1106802,26,20015,-78
2024-06-05 20:17:20,19.35,18.05,17.80,99.90,1106472,26,20015,-78
2024-06-05 20:17:50,18.60,17.40,17.80,99.90,1103922,26,20016,-78
2024-06-05 20:18:21,19.17,17.90,17.70,99.90,1108106,26,20004,-78
2024-06-05 20:18:52,19.02,17.83,17.70,99.90,1104189,26,20000,-78
2024-06-05 20:19:23,20.15,18.70,17.70,99.90,1107229,26,20000,-79
2024-06-05 20:19:53,19.67,17.85,17.70,99.90,1100554,26,20037,-77
2024-06-05 20:20:24,19.05,17.75,17.70,99.90,1098092,26,19997,-76
2024-06-05 20:20:55,18.85,17.63,17.70,99.90,1103892,26,20437,-79
2024-06-05 20:21:26,18.98,17.77,17.70,99.90,1106159,26,20000,-78
2024-06-05 20:21:57,18.77,17.55,17.60,99.90,1109251,26,20004,-77
2024-06-05 20:22:27,19.73,18.42,17.60,99.90,1105771,26,20600,-77
2024-06-05 20:22:58,18.65,17.45,17.60,99.90,1107356,26,20012,-79
2024-06-05 20:23:30,19.10,17.80,17.60,99.90,1107680,26,20441,-77
2024-06-05 20:24:00,19.25,17.63,17.60,99.90,1106216,26,20428,-77
2024-06-05 20:24:31,19.13,17.92,17.60,99.90,1109245,26,20008,-79
2024-06-05 20:25:02,19.98,18.42,17.60,99.90,1104853,26,20000,-78
2024-06-05 20:25:32,19.42,18.13,17.60,99.90,1105125,26,20004,-76
2024-06-05 20:26:03,19.90,18.35,17.60,99.90,1107849,26,20011,-77
2024-06-05 20:26:34,19.38,18.08,17.60,99.90,1104970,26,20098,-78
2024-06-05 20:27:04,19.15,17.85,17.60,99.90,1102885,26,20114,-77
2024-06-05 20:27:35,19.42,18.13,17.60,99.90,1106270,26,20036,-77
2024-06-05 20:28:06,19.02,17.70,17.60,99.90,1099483,26,20029,-79
2024-06-05 20:28:37,19.23,17.92,17.60,99.90,1102759,26,20029,-79
2024-06-05 20:29:08,20.00,18.48,17.60,99.90,1107911,26,20000,-79
2024-06-05 20:29:38,19.23,17.92,17.60,99.90,1110086,26,20011,-78
2024-06-05 20:30:09,19.65,18.35,17.60,99.90,1110607,26,20011,-79
2024-06-05 20:30:40,19.52,18.23,17.60,99.90,1104507,26,20028,-78
2024-06-05 20:31:12,19.23,17.83,17.60,99.90,1108090,26,20015,-76
2024-06-05 20:31:42,19.58,18.17,17.60,99.90,1099753,26,20018,-79
2024-06-05 20:32:13,19.42,18.13,17.60,99.90,1106372,26,20543,-78
2024-06-05 20:32:43,19.27,17.88,17.50,99.90,1104561,26,20098,-78
2024-06-05 20:33:14,19.55,18.05,17.50,99.90,1102534,26,20520,-78
2024-06-05 20:33:45,19.40,18.10,17.50,99.90,1103200,26,20073,-77
2024-06-05 20:34:15,19.80,18.40,17.50,99.90,1101578,26,20074,-75
2024-06-05 20:34:46,19.25,17.95,17.40,99.90,1107619,26,20082,-77
2024-06-05 20:35:18,19.75,18.33,17.40,99.90,1103825,26,20572,-78
2024-06-05 20:35:49,18.83,17.60,17.40,99.90,1103508,26,20033,-78
2024-06-05 20:36:19,19.40,17.90,17.40,99.90,1104308,26,20008,-78
2024-06-05 20:36:50,19.40,18.10,17.40,99.90,1099763,26,19997,-77
2024-06-05 20:37:20,19.40,18.08,17.40,99.90,1105216,26,20398,-78
2024-06-05 20:37:51,19.63,18.00,17.40,99.90,1107374,26,20000,-77
2024-06-05 20:38:22,19.92,18.50,17.40,99.90,1109360,26,20015,-79
2024-06-05 20:38:52,20.55,18.63,17.40,99.90,1105185,26,19996,-78
2024-06-05 20:39:23,19.67,18.27,17.30,99.90,1093867,26,20071,-77
2024-06-05 20:39:54,19.83,18.33,17.40,99.90,1089463,26,19998,-77
2024-06-05 20:40:24,19.35,18.05,17.40,99.90,1099683,26,20520,-77
2024-06-05 20:40:55,19.52,18.23,17.50,99.90,1100345,26,20721,-78
2024-06-05 20:41:25,18.70,17.40,17.50,99.90,1108342,26,20124,-76
2024-06-05 20:41:58,19.17,17.60,17.60,99.90,1113295,26,20379,-77
2024-06-05 20:42:34,20.08,18.70,17.70,99.90,1107190,26,20000,-78
2024-06-05 20:43:04,18.90,17.65,17.70,99.90,1104813,26,20046,-74
2024-06-05 20:43:35,18.60,17.40,17.80,99.90,1104851,26,20059,-78
2024-06-05 20:44:06,18.48,17.27,17.80,99.90,1103735,26,20159,-78
2024-06-05 20:44:37,18.80,17.45,17.90,99.90,1109047,26,20081,-79
2024-06-05 20:45:07,18.77,17.58,17.90,99.90,1107544,26,19997,-77
2024-06-05 20:45:38,18.98,17.63,17.90,99.90,1107183,26,20035,-80
2024-06-05 20:46:09,18.83,17.52,17.90,99.90,1106598,26,20055,-78
2024-06-05 20:46:39,18.70,17.35,17.90,99.90,1106895,26,20000,-77
2024-06-05 20:47:10,18.45,17.25,17.90,99.90,1099953,26,20012,-76
2024-06-05 20:47:41,18.90,17.30,17.90,99.90,1094020,26,20755,-77
2024-06-05 20:48:11,19.27,17.70,17.90,99.90,1102085,26,20331,-77
2024-06-05 20:48:42,19.02,17.73,17.80,99.90,1103412,26,20011,-77
2024-06-05 20:49:13,18.40,17.20,17.80,99.90,1109692,26,20371,-78
2024-06-05 20:49:43,20.42,18.88,17.70,99.90,1108770,26,20316,-77
2024-06-05 20:50:14,18.48,17.25,17.70,99.90,1103535,26,20050,-77
2024-06-05 20:50:44,18.30,17.10,17.70,99.90,1107422,26,20072,-78
2024-06-05 20:51:15,18.83,17.63,17.70,99.90,1103400,26,20074,-77
2024-06-05 20:51:46,18.40,17.20,17.70,99.90,1100433,26,20423,-78
2024-06-05 20:52:16,18.30,17.10,17.70,99.90,1103058,26,20076,-77
2024-06-05 20:52:47,19.35,17.95,17.70,99.90,1111574,26,20084,-77
2024-06-05 20:53:17,18.58,17.38,17.70,99.90,1118887,26,20003,-78
2024-06-05 20:53:48,19.58,18.13,17.70,99.90,1117120,26,20006,-77
2024-06-05 20:54:19,18.38,17.17,17.70,99.90,1104100,26,20078,-77
2024-06-05 20:54:49,18.35,17.15,17.70,99.90,1110043,26,20048,-77
2024-06-05 20:55:20,20.67,19.02,17.70,99.90,1109839,26,20336,-78
2024-06-05 20:55:51,18.60,17.40,17.70,99.90,1107011,26,20043,-79
2024-06-05 20:56:22,19.83,18.42,17.70,99.90,1100057,26,20012,-77
2024-06-05 20:56:52,19.10,17.80,17.60,99.90,1103207,26,21100,-77
2024-06-05 20:57:36,18.42,17.23,17.60,99.90,1106976,26,20043,-79
2024-06-05 20:58:08,19.25,17.85,17.60,99.90,1113807,26,20396,-78
2024-06-05 20:58:38,18.83,17.50,17.60,99.90,1120942,26,19995,-77
2024-06-05 20:59:09,18.60,17.40,17.60,99.90,1119784,26,20003,-77
2024-06-05 20:59:44,18.42,17.23,17.60,99.90,1123275,26,19995,-77
2024-06-05 21:00:16,18.75,17.45,17.60,99.90,1106723,26,20055,-77
2024-06-05 21:00:46,18.50,17.30,17.60,99.90,1103370,26,20004,-78
2024-06-05 21:01:17,18.20,17.00,17.50,99.90,1104748,26,20004,-77
2024-06-05 21:01:48,18.75,17.48,17.50,99.90,1096140,26,20117,-78
2024-06-05 21:02:18,20.02,18.60,17.50,99.90,1097497,26,19998,-78
2024-06-05 21:02:49,18.45,17.25,17.50,99.90,1106819,26,20024,-78
2024-06-05 21:03:20,18.15,16.95,17.50,99.90,1111101,26,20018,-78
2024-06-05 21:03:51,19.35,17.85,17.50,99.90,1104234,26,20001,-78
2024-06-05 21:04:21,18.17,16.98,17.50,99.90,1105618,26,20004,-76
2024-06-05 21:04:52,18.52,17.33,17.60,99.90,1109619,26,20092,-78
2024-06-05 21:05:23,18.08,16.88,17.50,99.90,1106655,26,20016,-77
2024-06-05 21:05:53,19.23,17.92,17.60,99.90,1108401,26,20012,-77
2024-06-05 21:06:24,18.92,17.70,17.50,99.90,1109396,26,20427,-75
2024-06-05 21:06:56,19.33,17.98,17.60,99.90,1108539,26,20774,-77
2024-06-05 21:07:29,19.25,17.95,17.60,99.90,1107454,26,20015,-77
2024-06-05 21:07:59,18.50,17.30,17.50,99.90,1110093,26,20018,-76
2024-06-05 21:08:30,18.33,17.13,17.50,99.90,1106558,26,20514,-78
2024-06-05 21:09:01,19.20,17.90,17.50,99.90,1107755,26,20562,-76
2024-06-05 21:09:31,19.25,17.75,17.50,99.90,1109240,26,20000,-77
2024-06-05 21:10:03,18.35,17.15,17.50,99.90,1110387,26,20005,-76
2024-06-05 21:10:33,19.10,17.80,17.50,99.90,1106755,26,20036,-78
2024-06-05 21:11:04,19.45,18.10,17.50,99.90,1110079,26,20004,-76
2024-06-05 21:11:35,19.70,18.27,17.50,99.90,1116519,26,20100,-77
2024-06-05 21:12:07,20.02,18.60,17.50,99.90,1114523,26,20523,-76
2024-06-05 21:12:38,18.90,17.50,17.40,99.90,1120884,26,19999,-78
2024-06-05 21:13:09,19.00,17.70,17.40,99.90,1109652,26,20007,-77
2024-06-05 21:13:39,19.00,17.70,17.40,99.90,1108717,26,20012,-77
2024-06-05 21:14:10,18.67,17.48,17.40,99.90,1111850,26,20004,-75
2024-06-05 21:14:41,19.02,17.73,17.40,99.90,1109894,26,20790,-79
2024-06-05 21:15:11,18.85,17.65,17.30,99.90,1113645,26,20015,-76
2024-06-05 21:15:42,18.85,17.55,17.30,99.90,1108770,26,20014,-78
2024-06-05 21:16:12,19.23,17.92,17.30,99.90,1117092,26,20644,-77
2024-06-05 21:16:43,19.13,17.83,17.30,99.90,1110950,26,20011,-78
2024-06-05 21:17:14,19.20,17.90,17.20,99.90,1108925,26,20042,-76
2024-06-05 21:17:44,19.55,18.25,17.20,99.90,1108315,26,20004,-78
2024-06-05 21:18:16,20.30,18.48,17.10,99.90,1105493,26,20000,-77
2024-06-05 21:18:46,19.50,18.10,17.20,99.90,1109484,26,20000,-77
2024-06-05 21:19:17,19.45,18.15,17.10,99.90,1110367,26,20004,-77
2024-06-05 21:19:48,19.73,18.33,17.20,99.90,1110287,26,20015,-76
2024-06-05 21:20:19,18.77,17.58,17.10,99.90,1109808,26,20000,-77
2024-06-05 21:20:49,20.48,18.65,17.10,99.90,1110335,26,20423,-77
2024-06-05 21:21:20,19.20,17.90,17.20,99.90,1102693,26,20484,-75
2024-06-05 21:21:50,20.10,18.60,17.10,99.90,1103445,26,20470,-78
2024-06-05 21:22:21,19.48,18.17,17.10,99.90,1110092,26,20000,-78
2024-06-05 21:22:52,18.42,17.23,17.10,99.90,1108794,26,19996,-79
2024-06-05 21:23:22,18.73,17.52,17.00,99.90,1111026,26,20004,-78
2024-06-05 21:23:53,19.35,18.05,17.00,99.90,1110023,26,20003,-78
2024-06-05 21:24:23,19.63,18.25,16.90,99.90,1110901,26,19997,-79
2024-06-05 21:24:54,18.63,17.33,16.90,99.90,1109511,26,20004,-77
2024-06-05 21:25:25,18.83,17.63,16.90,99.90,1109710,26,20012,-78
2024-06-05 21:25:55,18.88,17.67,16.90,99.90,1117415,26,20008,-78
2024-06-05 21:26:28,20.33,18.77,16.90,99.90,1116073,26,20400,-77
2024-06-05 21:26:59,19.50,18.20,16.80,99.90,1107322,26,20000,-78
2024-06-05 21:27:29,21.90,19.38,16.80,99.90,1103710,26,20088,-76
2024-06-05 21:28:03,19.50,18.20,16.80,99.90,1108123,26,19999,-78
2024-06-05 21:28:34,19.67,18.38,16.80,99.90,1099463,26,20368,-77
2024-06-05 21:29:05,19.67,18.38,16.80,99.90,1101046,26,20001,-77
2024-06-05 21:29:35,19.33,17.98,16.80,99.90,1100955,26,20017,-77
2024-06-05 21:30:07,26.73,18.75,16.80,99.90,1107892,26,20000,-77
2024-06-05 21:30:39,19.20,17.90,16.80,99.90,1104018,26,20463,-78
2024-06-05 21:31:09,19.55,18.25,16.80,99.90,1106617,26,20450,-77
2024-06-05 21:31:40,20.63,18.98,16.80,99.90,1107320,26,20206,-77
2024-06-05 21:32:11,19.63,18.25,16.80,99.90,1100255,26,20478,-77
2024-06-05 21:32:43,19.67,18.38,16.80,99.90,1099355,26,19997,-78
2024-06-05 21:33:13,19.60,18.30,16.80,99.90,1095927,26,20049,-77
2024-06-05 21:33:44,20.00,18.60,16.80,99.90,1100764,26,20052,-76
2024-06-05 21:34:15,19.42,18.13,16.80,99.90,1103520,26,20012,-77
2024-06-05 21:34:45,20.15,18.77,16.80,99.90,1108620,26,20431,-77
2024-06-05 21:35:16,19.80,18.40,16.80,99.90,1110167,26,20044,-77
2024-06-05 21:35:47,20.98,19.17,16.80,99.90,1109139,26,19996,-77
2024-06-05 21:36:18,20.38,19.00,16.70,99.90,1108766,26,20019,-78
2024-06-05 21:36:48,20.45,18.85,16.70,99.90,1107797,26,20014,-77
2024-06-05 21:37:20,20.75,19.35,16.70,99.90,1109027,26,20015,-77
2024-06-05 21:37:50,20.80,19.17,16.70,99.90,1107308,26,19996,-78
2024-06-05 21:38:21,20.08,18.77,16.60,99.90,1107650,26,20004,-78
2024-06-05 21:38:52,19.50,18.27,16.60,99.90,1102827,26,20376,-79
2024-06-05 21:39:22,20.95,19.40,16.50,99.90,1098899,26,20009,-78
2024-06-05 21:39:53,20.10,18.77,16.60,99.90,1094997,26,20503,-79
2024-06-05 21:40:24,19.63,18.33,16.60,99.90,1086131,27,20554,-78
2024-06-05 21:40:54,19.95,18.65,16.60,99.90,1093432,26,20076,-77
2024-06-05 21:41:25,19.30,18.10,16.60,99.90,1100542,26,20000,-77
2024-06-05 21:41:56,19.48,18.17,16.60,99.90,1107098,26,20006,-76
2024-06-05 21:42:26,19.88,18.50,16.60,99.90,1107692,26,20011,-78
2024-06-05 21:42:57,19.77,18.48,16.60,99.90,1107207,26,20011,-78
2024-06-05 21:43:27,19.95,18.35,16.60,99.90,1110390,26,20734,-76
2024-06-05 21:43:58,19.85,18.55,16.60,99.90,1107738,26,20004,-77
2024-06-05 21:44:29,19.50,18.20,16.60,99.90,1109101,26,20000,-76
2024-06-05 21:44:59,19.10,17.90,16.60,99.90,1109772,26,20426,-77
2024-06-05 21:45:30,20.13,18.83,16.50,99.90,1106314,26,20004,-77
2024-06-05 21:46:05,19.52,18.23,16.50,99.90,1108359,26,20486,-76
2024-06-05 21:46:39,19.70,18.40,16.50,99.90,1104499,26,20036,-77
2024-06-05 21:47:11,20.17,18.88,16.50,99.90,1110711,26,20000,-77
2024-06-05 21:47:42,19.80,18.50,16.40,99.90,1112248,26,20008,-77
2024-06-05 21:48:13,19.10,17.90,16.50,99.90,1114521,26,20027,-77
2024-06-05 21:48:44,19.60,18.30,16.50,99.90,1107649,26,20127,-77
2024-06-05 21:49:15,20.73,19.33,16.40,99.90,1106470,26,20079,-77
2024-06-05 21:49:45,20.30,19.00,16.40,99.90,1108035,26,20416,-77
2024-06-05 21:50:16,20.63,19.23,16.30,99.90,1105871,26,20012,-77
2024-06-05 21:50:47,20.60,19.30,16.30,99.90,1107880,26,20475,-78
2024-06-05 21:51:18,20.65,19.25,16.30,99.90,1109559,26,20451,-78
2024-06-05 21:51:48,21.10,19.70,16.30,99.90,1109360,26,20015,-79
2024-06-05 21:52:19,20.08,18.77,16.30,99.90,1107293,26,20439,-78
2024-06-05 21:52:49,21.17,19.73,16.30,99.90,1107062,26,19996,-78
2024-06-05 21:53:20,20.95,19.58,16.30,99.90,1098933,26,19997,-77
2024-06-05 21:53:51,20.55,19.05,16.20,99.90,1104819,26,20000,-79
2024-06-05 21:54:21,20.58,19.17,16.20,99.90,1108714,26,20004,-79
2024-06-05 21:54:52,21.27,19.88,16.20,99.90,1109547,26,20000,-83
2024-06-05 21:55:23,20.65,19.25,16.30,99.90,1108658,26,20456,-79
2024-06-05 21:55:53,21.30,19.90,16.20,99.90,1106318,26,20015,-82
2024-06-05 21:56:24,21.40,19.90,16.20,99.90,1106064,26,20475,-81
2024-06-05 21:56:54,21.25,19.80,16.20,99.90,1107820,26,20019,-75
2024-06-05 21:57:25,21.92,20.23,16.20,99.90,1109554,26,20061,-78
2024-06-05 21:57:56,20.83,19.42,16.20,99.90,1106913,26,20387,-84
2024-06-05 21:58:26,19.77,18.48,16.20,99.90,1104802,26,20429,-82
2024-06-05 21:58:57,22.00,20.15,16.30,99.90,1110875,26,20004,-77
2024-06-05 21:59:27,20.25,18.95,16.30,99.90,1107883,26,20244,-76
2024-06-05 21:59:58,20.10,18.80,16.30,99.90,1110191,26,20004,-78
2024-06-05 22:00:29,20.60,19.30,16.30,99.90,1108127,26,20418,-76
2024-06-05 22:01:00,20.20,18.90,16.30,99.90,1104200,26,20011,-76
2024-06-05 22:01:31,21.58,20.08,16.40,99.90,1100901,26,19997,-76
2024-06-05 22:02:02,21.70,20.00,16.30,99.90,1099670,26,20005,-76
2024-06-05 22:02:33,21.23,19.83,16.30,99.90,1109171,26,20382,-76
2024-06-05 22:03:04,21.90,20.40,16.30,99.90,1108764,26,19996,-76
2024-06-05 22:03:35,20.95,19.55,16.20,99.90,1107028,26,20051,-80
2024-06-05 22:04:07,21.42,20.02,16.20,99.90,1111181,26,20319,-78
2024-06-05 22:04:37,21.15,19.75,16.20,99.90,1108954,26,20011,-79
2024-06-05 22:05:08,22.58,20.80,16.10,99.90,1108160,26,20145,-78
2024-06-05 22:05:39,21.40,20.00,16.10,99.90,1108288,26,20501,-78
2024-06-05 22:06:09,21.58,20.13,16.10,99.90,1109338,26,20000,-78
2024-06-05 22:06:40,21.40,20.00,16.20,99.90,1108940,26,20001,-77
2024-06-05 22:07:11,21.77,20.33,16.10,99.90,1108769,26,19996,-76
2024-06-05 22:07:41,21.35,19.90,16.10,99.90,1109833,26,20581,-76
2024-06-05 22:08:12,21.60,20.20,16.10,99.90,1107133,26,20422,-78
2024-06-05 22:08:43,20.85,19.45,16.10,99.90,1108331,26,20012,-77
2024-06-05 22:09:13,21.90,20.50,16.10,99.90,1107529,26,20352,-79
2024-06-05 22:09:44,21.73,20.10,16.10,99.90,1109839,26,20515,-77
2024-06-05 22:10:15,20.98,19.58,16.10,99.90,1113468,26,20006,-77
2024-06-05 22:10:46,21.63,20.23,16.00,99.90,1107198,26,20003,-77
2024-06-05 22:11:17,20.75,19.35,16.10,99.90,1111301,26,19997,-77
2024-06-05 22:11:48,21.20,19.80,16.00,99.90,1109774,26,21018,-78
2024-06-05 22:12:19,21.20,19.70,16.00,99.90,1106371,26,20007,-80
2024-06-05 22:12:49,22.40,20.80,16.00,99.90,1100119,26,20686,-80
2024-06-05 22:13:20,20.02,18.73,16.00,99.90,1103704,26,20732,-79
2024-06-05 22:13:51,20.40,19.10,16.10,99.90,1101151,26,20067,-77
2024-06-05 22:14:31,19.50,18.20,16.00,99.90,1118476,26,20004,-81
2024-06-05 22:15:02,20.15,18.85,16.00,99.90,1107302,26,20074,-78
2024-06-05 22:15:33,20.42,19.02,16.10,99.90,1107727,26,20000,-79
2024-06-05 22:16:04,20.55,18.95,16.00,99.90,1110676,26,20001,-76
2024-06-05 22:16:34,19.45,18.15,16.10,99.90,1109751,26,20378,-79
2024-06-05 22:17:05,19.60,18.20,16.10,99.90,1106958,26,20007,-78
2024-06-05 22:17:36,19.25,18.00,16.10,99.90,1109426,26,20008,-77
2024-06-05 22:18:08,19.00,17.70,16.10,99.90,1105586,26,19992,-78
2024-06-05 22:18:39,19.13,17.92,16.10,99.90,1113367,26,20924,-80
2024-06-05 22:19:10,19.98,18.67,16.10,99.90,1107889,26,20002,-76
2024-06-05 22:19:40,18.67,17.48,16.20,99.90,1113187,26,19995,-76
2024-06-05 22:20:11,20.50,19.10,16.20,99.90,1105377,26,20073,-78
2024-06-05 22:20:41,19.80,18.40,16.20,99.90,1103740,26,20543,-76
2024-06-05 22:21:15,21.25,19.15,16.20,99.90,1107137,26,20021,-77
2024-06-05 22:21:46,18.85,17.65,16.30,99.90,1107617,26,20008,-76
2024-06-05 22:22:16,19.85,18.55,16.30,99.90,1109331,26,20323,-75
2024-06-05 22:22:47,18.90,17.70,16.40,99.90,1102239,26,20055,-76
2024-06-05 22:23:18,19.23,18.00,16.40,99.90,1114015,26,20007,-75
2024-06-05 22:23:48,20.00,18.48,16.40,99.90,1101733,26,20001,-79
2024-06-05 22:24:19,19.23,18.02,16.50,99.90,1096734,26,20094,-78
2024-06-05 22:24:52,19.65,18.27,16.50,99.90,1102499,26,20078,-78
2024-06-05 22:25:22,20.83,19.42,16.50,99.90,1100512,26,20020,-78
2024-06-05 22:25:53,19.15,17.85,16.40,99.90,1095020,26,20016,-79
2024-06-05 22:26:24,19.90,18.60,16.40,99.90,1093373,26,20057,-78
2024-06-05 22:26:55,20.08,18.73,16.40,99.90,1089122,26,20022,-78
2024-06-05 22:27:26,21.33,19.70,16.40,99.90,1091093,26,20037,-78
2024-06-05 22:27:56,20.88,19.38,16.40,99.90,1101589,26,20532,-77
2024-06-05 22:28:27,19.60,18.30,16.50,99.90,1092758,26,20068,-77
2024-06-05 22:28:57,20.80,19.40,16.50,99.90,1101610,26,20140,-77
2024-06-05 22:29:28,20.80,19.40,16.50,99.90,1107047,26,20000,-78
2024-06-05 22:29:59,20.90,19.50,16.50,99.90,1100615,26,20012,-78
2024-06-05 22:30:30,20.23,18.90,16.50,99.90,1108835,26,20043,-77
2024-06-05 22:31:01,20.20,18.90,16.50,99.90,1092075,26,21128,-78
2024-06-05 22:31:32,19.35,18.05,16.50,99.90,1100023,26,20009,-77
2024-06-05 22:32:02,20.45,19.10,16.40,99.90,1104166,26,20004,-78
2024-06-05 22:32:33,19.70,18.40,16.40,99.90,1105841,26,20000,-78
2024-06-05 22:33:04,21.02,19.40,16.40,99.90,1106054,26,20574,-77
2024-06-05 22:33:37,21.25,19.65,16.40,99.90,1109095,26,20000,-78
2024-06-05 22:34:07,20.63,19.15,16.40,99.90,1103703,26,20005,-80
2024-06-05 22:34:38,19.58,18.27,16.30,99.90,1104449,26,20049,-79
2024-06-05 22:35:09,20.90,19.48,16.30,99.90,1107201,26,20082,-78
2024-06-05 22:35:40,20.80,19.40,16.30,99.90,1106778,26,20015,-79
2024-06-05 22:36:10,21.05,19.55,16.30,99.90,1109063,26,20543,-78
2024-06-05 22:36:41,21.00,19.60,16.20,99.90,1106030,26,20524,-78
2024-06-05 22:37:12,20.33,19.02,16.20,99.90,1107447,26,20066,-78
2024-06-05 22:37:42,20.02,18.73,16.20,99.90,1103551,26,20467,-78
2024-06-05 22:38:13,21.05,19.55,16.20,99.90,1104996,26,20012,-78
2024-06-05 22:38:44,20.17,18.88,16.10,99.90,1098428,26,20033,-78
2024-06-05 22:39:14,20.98,19.58,16.10,99.90,1093612,26,23863,-78
2024-06-05 22:39:45,20.55,19.15,16.10,99.90,1094056,26,20010,-78
2024-06-05 22:40:15,19.83,18.52,16.10,99.90,1096497,26,20345,-78
2024-06-05 22:40:46,20.40,19.10,16.10,99.90,1106910,26,20551,-78
2024-06-05 22:41:17,20.00,18.70,16.10,99.90,1106036,26,21091,-78
2024-06-05 22:41:47,21.40,20.00,16.10,99.90,1104032,26,20358,-78
2024-06-05 22:42:18,21.90,20.25,16.10,99.90,1110438,26,20438,-78
2024-06-05 22:42:49,21.83,20.42,16.10,99.90,1105621,26,19996,-79
2024-06-05 22:43:19,21.70,20.10,16.10,99.90,1105279,26,19997,-78
2024-06-05 22:43:50,22.20,20.80,16.20,99.90,1105925,26,20421,-78
2024-06-05 22:44:20,20.35,19.05,16.20,99.90,1110146,26,20463,-78
2024-06-05 22:44:51,21.85,20.35,16.20,99.90,1107201,26,20888,-79
2024-06-05 22:45:22,21.40,20.00,16.20,99.90,1101549,26,20400,-79
2024-06-05 22:45:52,20.10,18.80,16.20,99.90,1108484,26,19996,-78
2024-06-05 22:46:23,22.17,20.58,16.10,99.90,1109650,26,20011,-80
2024-06-05 22:46:54,20.00,18.70,16.10,99.90,1100077,26,20079,-79
2024-06-05 22:47:24,21.48,20.08,16.10,99.90,1101074,26,20485,-78
2024-06-05 22:47:55,20.02,18.73,16.10,99.90,1107289,26,20032,-78
2024-06-05 22:48:25,20.30,19.00,16.00,99.90,1106994,26,20661,-78
2024-06-05 22:48:56,21.80,20.25,16.10,99.90,1105413,26,20070,-79
2024-06-05 22:49:27,20.10,18.80,16.10,99.90,1106030,26,20036,-75
2024-06-05 22:49:58,20.30,19.00,16.10,99.90,1112818,26,19996,-77
2024-06-05 22:50:28,19.73,18.42,16.10,99.90,1106357,26,19996,-78
2024-06-05 22:51:00,19.90,18.58,16.20,99.90,1109549,26,20038,-78
2024-06-05 22:51:30,19.85,18.55,16.20,99.90,1104676,26,20001,-79
2024-06-05 22:52:01,20.10,18.70,16.20,99.90,1104560,26,20099,-80
2024-06-05 22:52:32,19.20,18.00,16.30,99.90,1106144,26,20177,-79
2024-06-05 22:53:02,20.27,18.88,16.30,99.90,1112180,26,20000,-78
2024-06-05 22:53:33,19.10,17.90,16.30,99.90,1111897,26,20050,-78
2024-06-05 22:54:04,19.10,17.90,16.40,99.90,1111782,26,20047,-78
2024-06-05 22:54:34,19.88,18.33,16.40,99.90,1110509,26,20052,-78
2024-06-05 22:55:05,19.00,17.80,16.40,99.90,1112405,26,19997,-78
2024-06-05 22:55:36,20.48,18.77,16.40,99.90,1101486,26,20093,-79
2024-06-05 22:56:06,19.23,17.92,16.40,99.90,1106507,26,19997,-78
2024-06-05 22:56:40,19.95,18.65,16.40,99.90,1106564,26,19996,-80
2024-06-05 22:57:11,19.25,18.05,16.40,99.90,1093970,26,20005,-77
2024-06-05 22:57:41,20.75,19.25,16.40,99.90,1102280,26,19997,-78
2024-06-05 22:58:12,20.67,19.13,16.30,99.90,1100382,26,20009,-77
2024-06-05 22:58:42,20.70,19.30,16.30,99.90,1090509,26,20350,-78
2024-06-05 22:59:13,20.25,18.95,16.20,99.90,1107381,26,20004,-77
2024-06-05 22:59:44,20.48,19.08,16.20,99.90,1102208,26,20001,-77
2024-06-05 23:00:14,21.33,19.80,16.20,99.90,1097642,26,20012,-77
2024-06-05 23:00:45,20.95,19.55,16.10,99.90,1099874,26,20556,-78
2024-06-05 23:01:16,21.17,19.77,16.10,99.90,1099224,26,20009,-77
2024-06-05 23:01:47,20.92,19.55,16.10,99.90,1106934,26,20015,-78
2024-06-05 23:02:17,24.17,21.90,16.10,99.90,1100334,26,20009,-77
2024-06-05 23:02:48,22.48,20.88,16.00,99.90,1099831,26,20330,-77
2024-06-05 23:03:19,22.20,20.70,16.00,99.90,1103073,26,20048,-77
2024-06-05 23:03:49,21.38,19.98,16.00,99.90,1099354,26,20005,-77
2024-06-05 23:04:20,22.80,21.20,16.10,99.90,1107722,26,20011,-77
2024-06-05 23:04:51,22.17,20.67,16.00,99.90,1110218,26,20125,-79
2024-06-05 23:05:22,22.45,20.75,16.10,99.90,1105029,26,20475,-78
2024-06-05 23:05:53,22.13,20.63,16.10,99.90,1107075,26,20015,-78
2024-06-05 23:06:24,22.25,20.60,16.10,99.90,1107823,26,20012,-78
2024-06-05 23:06:54,22.58,21.08,16.10,99.90,1111327,26,20016,-77
2024-06-05 23:07:25,22.25,20.75,16.10,99.90,1107401,26,20059,-77
2024-06-05 23:07:58,22.45,20.70,16.10,99.90,1106987,26,20004,-78
2024-06-05 23:08:29,21.70,20.20,16.10,99.90,1102077,26,20016,-77
2024-06-05 23:09:00,21.70,20.20,16.10,99.90,1089306,27,20007,-78
2024-06-05 23:09:31,22.10,20.50,16.10,99.90,1100910,26,20545,-77
2024-06-05 23:10:01,21.75,20.35,16.00,99.90,1101957,26,20017,-78
2024-06-05 23:10:32,22.83,21.30,16.00,99.90,1106390,26,20409,-79
2024-06-05 23:11:03,22.98,21.45,16.00,99.90,1106721,26,20138,-79
2024-06-05 23:11:37,23.17,21.65,15.90,99.90,1104457,26,20065,-78
2024-06-05 23:12:08,23.40,21.80,16.00,99.90,1107544,26,19996,-79
2024-06-05 23:12:39,22.55,21.05,16.00,99.90,1105920,26,20008,-78
2024-06-05 23:13:09,23.08,21.40,15.90,99.90,1109163,26,20000,-77
2024-06-05 23:13:40,22.63,21.13,15.90,99.90,1105692,26,20012,-77
2024-06-05 23:14:10,22.63,21.05,15.90,99.90,1107296,26,20179,-77
2024-06-05 23:14:41,23.00,21.50,15.80,99.90,1108886,26,20011,-77
2024-06-05 23:15:12,23.50,21.92,15.80,99.90,1103692,26,20019,-78
2024-06-05 23:15:43,23.83,22.15,15.80,99.90,1095102,26,20045,-78
2024-06-05 23:16:13,27.05,24.70,15.80,99.90,1096545,26,20005,-77
2024-06-05 23:16:44,24.10,22.50,15.80,99.90,1103009,26,20057,-77
2024-06-05 23:17:15,25.60,23.73,15.80,99.90,1111447,26,20153,-77
2024-06-05 23:17:45,24.00,22.40,15.80,99.90,1105915,26,20017,-77
2024-06-05 23:18:16,23.95,22.35,15.80,99.90,1114380,26,19996,-77
2024-06-05 23:18:46,23.77,22.17,15.80,99.90,1109159,26,20006,-78
2024-06-05 23:19:17,23.77,22.17,15.80,99.90,1109116,26,20005,-77
2024-06-05 23:19:48,24.70,22.90,15.80,99.90,1101705,26,20466,-77
2024-06-05 23:20:19,23.77,22.17,15.80,99.90,1102342,26,20391,-79
2024-06-05 23:20:49,24.40,22.70,15.80,99.90,1110889,26,20015,-77
2024-06-05 23:21:20,23.85,22.25,15.80,99.90,1113129,26,20011,-77
2024-06-05 23:21:51,23.55,21.95,15.80,99.90,1110382,26,20003,-78
2024-06-05 23:22:22,23.90,22.30,15.70,99.90,1111654,26,20003,-78
2024-06-05 23:22:52,24.95,23.15,15.70,99.90,1112438,26,20020,-78
2024-06-05 23:23:24,25.90,23.88,15.70,99.90,1110434,26,19995,-78
2024-06-05 23:23:54,24.75,22.95,15.60,99.90,1107276,26,20004,-77
2024-06-05 23:24:27,24.90,23.20,15.60,99.90,1109861,26,20639,-77
2024-06-05 23:24:59,24.70,23.00,15.60,99.90,1107906,26,20023,-77
2024-06-05 23:25:29,24.70,23.00,15.60,99.90,1110358,26,20015,-77
2024-06-05 23:26:00,25.00,23.30,15.60,99.90,1110567,26,20465,-77
2024-06-05 23:26:31,25.67,23.65,15.60,99.90,1110146,26,20475,-77
2024-06-05 23:27:02,25.30,23.50,15.60,99.90,1112833,26,20032,-78
2024-06-05 23:27:34,24.77,23.08,15.50,99.90,1110492,26,20078,-78
2024-06-05 23:28:05,25.20,23.48,15.50,99.90,1106709,26,20044,-77
2024-06-05 23:28:36,25.25,23.45,15.50,99.90,1101870,26,20019,-78
2024-06-05 23:29:06,25.58,23.77,15.50,99.90,1098338,26,20016,-78
2024-06-05 23:29:37,24.88,23.05,15.50,99.90,1101635,26,20005,-79
2024-06-05 23:30:08,25.48,23.77,15.50,99.90,1111196,26,20363,-79
2024-06-05 23:30:39,25.27,23.55,15.50,99.90,1109777,26,20427,-78
2024-06-05 23:31:09,25.42,23.73,15.50,99.90,1106548,26,20000,-77
2024-06-05 23:31:40,24.98,23.27,15.50,99.90,1107928,26,20019,-77
2024-06-05 23:32:11,24.90,23.25,15.50,99.90,1111869,26,20015,-77
2024-06-05 23:32:41,25.60,23.90,15.50,99.90,1110066,26,20011,-77
2024-06-05 23:33:12,25.10,23.30,15.50,99.90,1111955,26,19996,-78
2024-06-05 23:33:43,26.25,24.45,15.50,99.90,1107001,26,20012,-78
2024-06-05 23:34:13,25.67,23.88,15.50,99.90,1113281,26,20339,-77
2024-06-05 23:34:44,25.17,23.48,15.50,99.90,1120532,26,20465,-77
2024-06-05 23:35:15,25.00,23.30,15.40,99.90,1124910,26,20061,-77
2024-06-05 23:35:46,25.15,23.45,15.40,99.90,1121752,26,20010,-77
2024-06-05 23:36:17,25.00,23.30,15.40,99.90,1116754,26,20023,-77
2024-06-05 23:36:48,25.48,23.60,15.30,99.90,1112213,26,20040,-77
2024-06-05 23:37:19,25.50,23.70,15.30,99.90,1109744,26,20008,-77
2024-06-05 23:37:49,26.23,24.23,15.30,99.90,1107646,26,20454,-77
2024-06-05 23:38:20,25.98,24.08,15.30,99.90,1111353,26,20036,-77
2024-06-05 23:38:51,26.40,24.45,15.30,99.90,1107740,26,20032,-78
2024-06-05 23:39:22,26.00,24.20,15.40,99.90,1113614,26,20358,-77
2024-06-05 23:39:53,26.77,24.23,15.40,99.90,1109379,26,20015,-77
2024-06-05 23:40:23,25.55,23.83,15.40,99.90,1113430,26,20040,-80
2024-06-05 23:40:54,26.52,24.45,15.40,99.90,1112900,26,20017,-77
2024-06-05 23:41:25,25.25,23.20,15.40,99.90,1111091,26,20014,-78
2024-06-05 23:41:55,25.48,23.60,15.30,99.90,1108546,26,20008,-77
2024-06-05 23:42:26,25.83,24.02,15.30,99.90,1111820,26,20329,-77
2024-06-05 23:42:57,26.42,24.52,15.30,99.90,1111598,26,20040,-78
2024-06-05 23:43:28,25.73,23.83,15.30,99.90,1110375,26,20012,-78
2024-06-05 23:43:58,25.40,23.50,15.30,99.90,1109062,26,20040,-77
2024-06-05 23:44:29,25.65,23.85,15.30,99.90,1112405,26,20000,-77
2024-06-05 23:45:00,26.13,24.33,15.30,99.90,1112495,26,20004,-77
2024-06-05 23:45:31,25.20,23.50,15.30,99.90,1108108,26,20015,-78
2024-06-05 23:46:02,27.20,25.23,15.30,99.90,1112581,26,20054,-77
2024-06-05 23:46:33,25.02,23.33,15.30,99.90,1109773,26,20043,-77
2024-06-05 23:47:03,24.88,23.17,15.30,99.90,1112502,26,20050,-78
2024-06-05 23:47:34,25.83,23.92,15.20,99.90,1108392,26,20077,-78
2024-06-05 23:48:06,26.42,24.40,15.30,99.90,1100574,26,20005,-78
2024-06-05 23:48:36,25.65,23.95,15.30,99.90,1108388,26,20017,-79
2024-06-05 23:49:07,26.35,24.55,15.20,99.90,1109559,26,19996,-78
2024-06-05 23:49:38,27.98,25.92,15.20,99.90,1102419,26,20372,-78
2024-06-05 23:50:08,27.55,25.52,15.20,99.90,1114338,26,19999,-78
2024-06-05 23:50:39,25.88,24.17,15.20,99.90,1106582,26,19996,-77
2024-06-05 23:51:13,26.88,24.58,15.20,99.90,1105532,26,20004,-77
2024-06-05 23:51:44,25.98,24.17,15.20,99.90,1107003,26,20334,-78
2024-06-05 23:52:15,26.55,24.73,15.20,99.90,1112670,26,20016,-77
2024-06-05 23:52:45,25.98,24.17,15.20,99.90,1112782,26,20003,-78
2024-06-05 23:53:16,25.90,24.10,15.20,99.90,1109898,26,20011,-77
2024-06-05 23:53:47,26.55,24.65,15.20,99.90,1111851,26,20025,-77
2024-06-05 23:54:17,25.88,24.13,15.10,99.90,1109437,26,20001,-77
2024-06-05 23:54:48,25.85,23.95,15.10,99.90,1109342,26,20000,-77
2024-06-05 23:55:19,26.42,24.63,15.10,99.90,1124536,26,20035,-77
2024-06-05 23:55:49,26.50,24.70,15.10,99.90,1124499,26,19998,-76
2024-06-05 23:56:20,26.40,24.38,15.20,99.90,1111671,26,20040,-77
2024-06-05 23:56:51,25.92,24.13,15.20,99.90,1107913,26,20522,-77
2024-06-05 23:57:21,26.77,24.98,15.20,99.90,1103632,26,20488,-78
2024-06-05 23:57:52,27.33,24.85,15.10,99.90,1100338,26,20036,-78
2024-06-05 23:58:23,26.38,24.55,15.10,99.90,1101101,26,20015,-78
2024-06-05 23:58:54,28.02,25.85,15.10,99.90,1103515,26,20008,-78
2024-06-05 23:59:43,26.60,24.80,15.10,99.90,1100186,26,20028,-77