2024-06-05 00:00:19,6.50,3.63,15.20,99.90,1082556,27,20444,-75
2024-06-05 00:00:51,4.65,3.10,15.20,99.90,1075973,27,20481,-75
2024-06-05 00:01:21,4.68,3.22,15.20,99.90,1082774,27,20005,-75
2024-06-05 00:01:53,5.10,3.63,15.20,99.90,1075950,27,20007,-75
2024-06-05 00:02:23,5.22,3.25,15.20,99.90,1076416,27,20007,-75
2024-06-05 00:02:54,5.57,3.30,15.20,99.90,1082566,27,20012,-75
2024-06-05 00:03:25,5.63,3.42,15.20,99.90,1083055,27,19999,-75
2024-06-05 00:03:55,4.07,3.28,15.20,99.90,1089714,27,19994,-75
2024-06-05 00:04:27,6.63,3.10,15.10,99.90,1089922,27,20013,-75
2024-06-05 00:04:59,5.07,3.20,15.20,99.90,1089483,27,19999,-75
2024-06-05 00:05:29,5.43,3.35,15.10,99.90,1089498,27,20078,-75
2024-06-05 00:06:03,5.57,3.00,15.10,99.90,1088832,27,20494,-75
2024-06-05 00:06:33,6.03,3.40,15.10,99.90,1081581,27,20026,-75
2024-06-05 00:07:04,6.57,3.33,15.10,99.90,1076600,27,19996,-75
2024-06-05 00:07:35,5.88,3.28,15.10,99.90,1082750,27,20096,-75
2024-06-05 00:08:05,5.45,3.67,15.10,99.90,1075827,27,20008,-75
2024-06-05 00:08:36,4.50,2.80,15.10,99.90,1075885,27,20479,-75
2024-06-05 00:09:07,6.60,3.92,15.10,99.90,1075970,27,19995,-75
2024-06-05 00:09:37,4.35,3.28,15.00,99.90,1083015,27,20458,-75
2024-06-05 00:10:08,7.07,3.30,15.00,99.90,1090149,27,20443,-75
2024-06-05 00:10:39,4.38,3.03,15.00,99.90,1090113,27,20069,-75
2024-06-05 00:11:09,7.40,3.15,15.00,99.90,1089911,27,20486,-75
2024-06-05 00:11:40,5.63,3.40,15.00,99.90,1090170,27,20006,-75
2024-06-05 00:12:11,5.03,3.13,15.00,99.90,1090058,27,20005,-75
2024-06-05 00:12:41,4.32,3.08,15.00,99.90,1082728,27,20617,-75
2024-06-05 00:13:13,6.93,3.55,15.00,99.90,1082509,27,19991,-75
2024-06-05 00:13:43,5.68,3.50,15.00,99.90,1075521,27,20003,-75
2024-06-05 00:14:14,4.20,3.00,15.00,99.90,1076278,27,20004,-75
2024-06-05 00:14:45,5.10,2.90,15.00,99.90,1082734,27,19995,-75
2024-06-05 00:15:15,4.07,3.22,15.00,99.90,1082726,27,19998,-75
2024-06-05 00:15:47,3.80,2.78,15.00,99.90,1081697,27,20013,-75
2024-06-05 00:16:17,6.30,3.20,15.00,99.90,1082713,27,20010,-75
2024-06-05 00:16:48,5.30,3.33,15.00,99.90,1075903,27,20007,-75
2024-06-05 00:17:19,5.82,3.65,14.90,99.90,1076097,27,20000,-75
2024-06-05 00:17:49,6.35,2.80,14.90,99.90,1082735,27,20010,-75
2024-06-05 00:18:20,4.65,3.10,14.90,99.90,1082916,27,20452,-75
2024-06-05 00:18:51,4.78,3.05,14.90,99.90,1090149,27,19994,-75
2024-06-05 00:19:21,3.95,2.65,14.90,99.90,1089933,27,20450,-75
2024-06-05 00:19:52,5.00,3.35,14.90,99.90,1089956,27,20011,-75
2024-06-05 00:20:22,6.13,3.90,14.90,99.90,1089959,27,19994,-75
2024-06-05 00:20:53,4.75,3.17,14.90,99.90,1090084,27,20006,-75
2024-06-05 00:21:24,5.15,3.20,14.90,99.90,1090031,27,19998,-75
2024-06-05 00:21:54,5.25,3.67,14.90,99.90,1089924,27,20030,-75
2024-06-05 00:22:25,5.32,3.45,14.90,99.90,1089996,27,20038,-75
2024-06-05 00:22:56,5.57,4.10,14.90,99.90,1090071,27,20090,-75
2024-06-05 00:23:26,3.67,3.03,14.90,99.90,1090010,27,19994,-75
2024-06-05 00:23:57,4.47,3.20,14.90,99.90,1082544,27,20051,-75
2024-06-05 00:24:28,5.25,3.20,14.90,99.90,1082612,27,20019,-75
2024-06-05 00:24:58,6.43,3.25,14.90,99.90,1082754,27,20455,-75
2024-06-05 00:25:29,6.13,3.17,14.80,99.90,1075532,27,20100,-75
2024-06-05 00:26:00,5.15,3.20,14.90,99.90,1074841,27,19996,-75
2024-06-05 00:26:30,6.32,3.10,14.90,99.90,1075816,27,20000,-75
2024-06-05 00:27:01,4.82,3.00,14.80,99.90,1076309,27,20035,-75
2024-06-05 00:27:32,6.88,3.00,14.80,99.90,1089625,27,20363,-75
2024-06-05 00:28:03,5.80,3.28,14.80,99.90,1089880,27,20009,-75
2024-06-05 00:28:33,4.88,2.97,14.80,99.90,1081445,27,19999,-75
2024-06-05 00:29:04,4.93,3.45,14.80,99.90,1082665,27,19995,-75
2024-06-05 00:29:35,5.05,3.13,14.80,99.90,1082698,27,19999,-75
2024-06-05 00:30:06,4.82,3.22,14.80,99.90,1082644,27,20011,-75
2024-06-05 00:30:37,4.85,3.50,14.80,99.90,1090097,27,19998,-75
2024-06-05 00:31:07,4.68,2.75,14.80,99.90,1090018,27,20370,-75
2024-06-05 00:31:40,4.97,3.03,14.80,99.90,1090020,27,20019,-75
2024-06-05 00:32:11,4.65,3.25,14.80,99.90,1089859,27,20018,-75
2024-06-05 00:32:41,6.65,3.47,14.80,99.90,1089941,27,19999,-75
2024-06-05 00:33:12,4.63,2.95,14.80,99.90,1089892,27,20458,-75
2024-06-05 00:33:43,6.80,3.60,14.80,99.90,1082479,27,20454,-75
2024-06-05 00:34:13,5.85,3.88,14.80,99.90,1075526,27,20008,-75
2024-06-05 00:34:44,5.72,3.38,14.80,99.90,1068731,27,20051,-75
2024-06-05 00:35:15,7.07,3.20,14.80,99.90,1069202,27,20075,-75
2024-06-05 00:36:05,6.63,3.10,14.80,99.90,1075104,27,20325,-75
2024-06-05 00:36:54,14.80,14.80,14.80,99.90,1087940,27,20026,-75
2024-06-05 00:37:44,4.53,3.22,14.80,99.90,1089966,27,19927,-75
2024-06-05 00:38:33,4.18,3.38,14.80,99.90,1089874,27,20466,-75
2024-06-05 00:39:19,5.50,3.40,14.80,99.90,1090028,27,20114,-75
2024-06-05 00:39:51,5.18,3.70,14.80,99.90,1082586,27,20367,-75
2024-06-05 00:40:21,5.65,3.67,14.80,99.90,1082297,27,19999,-75
2024-06-05 00:40:52,5.35,3.13,14.80,99.90,1075647,27,20003,-74
2024-06-05 00:41:23,5.10,3.33,14.80,99.90,1076236,27,20041,-75
2024-06-05 00:41:54,5.32,3.20,14.80,99.90,1082034,27,20074,-75
2024-06-05 00:42:24,5.28,3.08,14.80,99.90,1082538,27,19995,-75
2024-06-05 00:42:55,5.25,3.53,14.80,99.90,1089537,27,20009,-75
2024-06-05 00:43:26,7.07,3.92,14.80,99.90,1082571,27,20027,-75
2024-06-05 00:43:56,7.00,3.67,14.80,99.90,1082687,27,20003,-75
2024-06-05 00:44:27,4.82,3.10,14.80,99.90,1082422,27,20455,-75
2024-06-05 00:44:58,6.47,3.30,14.80,99.90,1082841,27,20023,-75
2024-06-05 00:45:28,3.97,3.10,14.80,99.90,1089811,27,20070,-75
2024-06-05 00:45:59,4.03,3.00,14.80,99.90,1089187,27,19994,-75
2024-06-05 00:46:31,4.32,2.90,14.80,99.90,1088052,27,20006,-74
2024-06-05 00:47:02,4.03,3.17,14.80,99.90,1089566,27,19998,-75
2024-06-05 00:47:32,6.47,3.83,14.80,99.90,1089583,27,19998,-75
2024-06-05 00:48:03,5.00,2.90,14.80,99.90,1082538,27,19992,-75
2024-06-05 00:48:34,5.15,3.40,14.80,99.90,1082480,27,19995,-75
2024-06-05 00:49:06,3.80,2.97,14.80,99.90,1082542,27,20498,-75
2024-06-05 00:49:37,4.68,3.15,14.80,99.90,1069295,27,20446,-75
2024-06-05 00:50:07,5.03,3.50,14.70,99.90,1075774,27,19999,-75
2024-06-05 00:50:40,5.32,3.55,14.80,99.90,1075693,27,19995,-75
2024-06-05 00:51:11,6.50,3.45,14.70,99.90,1077371,27,20035,-75
2024-06-05 00:51:47,5.32,3.03,14.70,99.90,1082634,27,20070,-75
2024-06-05 00:52:18,3.63,2.83,14.70,99.90,1082816,27,20070,-75
2024-06-05 00:52:48,4.18,3.08,14.70,99.90,1082545,27,20427,-75
2024-06-05 00:53:19,4.75,3.15,14.70,99.90,1084172,27,20002,-75
2024-06-05 00:53:50,5.65,3.33,14.70,99.90,1090024,27,20009,-75
2024-06-05 00:54:21,5.00,3.25,14.70,99.90,1090011,27,20009,-75
2024-06-05 00:54:52,6.90,3.72,14.70,99.90,1089344,27,19995,-75
2024-06-05 00:55:23,5.03,3.40,14.70,99.90,1089439,27,20005,-75
2024-06-05 00:55:54,3.78,2.80,14.70,99.90,1088757,27,20352,-76
2024-06-05 00:56:25,6.32,3.15,14.70,99.90,1082565,27,20046,-75
2024-06-05 00:56:57,4.93,3.28,14.70,99.90,1082641,27,19999,-75
2024-06-05 00:57:30,6.03,3.60,14.70,99.90,1075530,27,20007,-75
2024-06-05 00:58:01,7.30,3.50,14.70,99.90,1076942,27,19999,-75
2024-06-05 00:58:32,6.45,3.38,14.70,99.90,1082668,27,19995,-75
2024-06-05 00:59:02,4.25,2.70,14.80,99.90,1082985,27,20391,-75
2024-06-05 00:59:35,4.32,2.42,14.80,99.90,1089392,27,20006,-75
2024-06-05 01:00:09,5.75,3.67,14.80,99.90,1089693,27,20677,-75
2024-06-05 01:00:39,4.72,3.17,14.80,99.90,1089832,27,20009,-75
2024-06-05 01:01:10,4.47,2.63,14.70,99.90,1089777,27,20006,-75
2024-06-05 01:01:41,4.03,2.88,14.70,99.90,1089922,27,20006,-75
2024-06-05 01:02:12,5.65,3.05,14.70,99.90,1089972,27,20009,-75
2024-06-05 01:02:43,3.13,2.40,14.70,99.90,1089987,27,20005,-75
2024-06-05 01:03:14,5.40,3.35,14.70,99.90,1089710,27,20012,-75
2024-06-05 01:03:45,4.78,3.28,14.70,99.90,1089915,27,20449,-75
2024-06-05 01:04:15,4.93,3.25,14.70,99.90,1082651,27,19995,-75
2024-06-05 01:04:46,4.07,2.95,14.80,99.90,1082494,27,19999,-75
2024-06-05 01:05:17,4.75,3.33,14.80,99.90,1082453,27,20576,-75
2024-06-05 01:05:48,9.00,3.80,14.80,99.90,1081930,27,19998,-75
2024-06-05 01:06:18,3.97,2.80,14.80,99.90,1089990,27,20072,-75
2024-06-05 01:06:49,5.50,3.38,14.80,99.90,1089808,27,20344,-75
2024-06-05 01:07:20,4.80,3.08,14.80,99.90,1089897,27,20348,-75
2024-06-05 01:07:52,10.48,3.67,14.80,99.90,1089912,27,20003,-75
2024-06-05 01:08:22,3.92,2.88,14.80,99.90,1089595,27,20012,-75
2024-06-05 01:08:54,3.65,2.58,14.70,99.90,1089534,27,20018,-75
2024-06-05 01:09:25,6.03,3.03,14.70,99.90,1089356,27,19994,-75
2024-06-05 01:09:56,5.95,3.05,14.70,99.90,1089504,27,19998,-75
2024-06-05 01:10:26,4.43,2.90,14.70,99.90,1089574,27,19994,-75
2024-06-05 01:10:57,5.60,3.50,14.70,99.90,1082482,27,20413,-75
2024-06-05 01:11:28,5.10,3.25,14.70,99.90,1082402,27,20005,-74
2024-06-05 01:12:00,6.65,3.03,14.70,99.90,1082473,27,20010,-75
2024-06-05 01:12:39,6.70,2.90,14.70,99.90,1075919,27,20003,-75
2024-06-05 01:13:10,5.07,3.22,14.70,99.90,1082488,27,20035,-75
2024-06-05 01:13:45,3.63,2.58,14.70,99.90,1082388,27,20010,-75
2024-06-05 01:14:16,4.30,2.78,14.70,99.90,1086133,27,20384,-75
2024-06-05 01:14:47,4.65,3.20,14.70,99.90,1089798,27,20013,-75
2024-06-05 01:15:17,3.83,2.60,14.60,99.90,1082390,27,20003,-75
2024-06-05 01:15:48,4.97,2.75,14.70,99.90,1081442,27,20010,-75
2024-06-05 01:16:19,6.05,3.28,14.70,99.90,1082628,27,20353,-76
2024-06-05 01:16:49,4.70,2.55,14.70,99.90,1082690,27,20034,-75
2024-06-05 01:17:20,3.88,2.65,14.70,99.90,1089883,27,20005,-75
2024-06-05 01:17:51,5.57,3.30,14.60,99.90,1089661,27,20030,-76
2024-06-05 01:18:21,6.75,2.95,14.60,99.90,1089916,27,20034,-75
2024-06-05 01:18:52,4.63,2.95,14.70,99.90,1089897,27,19998,-75
2024-06-05 01:19:23,4.47,3.00,14.70,99.90,1089951,27,20001,-75
2024-06-05 01:19:53,4.50,2.92,14.70,99.90,1088051,27,20486,-75
2024-06-05 01:20:24,4.15,2.92,14.70,99.90,1089365,27,20026,-75
2024-06-05 01:20:55,4.68,2.80,14.60,99.90,1089478,27,20005,-75
2024-06-05 01:21:30,6.45,3.20,14.60,99.90,1089524,27,19998,-75
2024-06-05 01:22:00,4.25,3.25,14.60,99.90,1089697,27,19998,-75
2024-06-05 01:22:31,5.38,3.08,14.60,99.90,1089925,27,20022,-75
2024-06-05 01:23:05,4.18,2.97,14.60,99.90,1089863,27,20073,-75
2024-06-05 01:23:35,4.00,2.70,14.60,99.90,1089870,27,20073,-75
2024-06-05 01:24:06,4.00,2.75,14.60,99.90,1089715,27,20007,-74
2024-06-05 01:24:41,4.97,3.10,14.60,99.90,1082455,27,20463,-75
2024-06-05 01:25:12,4.88,2.72,14.50,99.90,1082480,27,20007,-75
2024-06-05 01:25:43,5.88,2.40,14.50,99.90,1074699,27,20004,-75
2024-06-05 01:26:13,4.20,2.70,14.50,99.90,1076765,27,20011,-75
2024-06-05 01:26:44,4.28,2.83,14.50,99.90,1082368,27,20007,-75
2024-06-05 01:27:15,4.15,3.20,14.50,99.90,1082855,27,20014,-75
2024-06-05 01:27:45,3.83,3.00,14.50,99.90,1089815,27,20030,-75
2024-06-05 01:28:16,4.18,2.70,14.50,99.90,1089588,27,20009,-75
2024-06-05 01:28:47,6.60,3.38,14.50,99.90,1089864,27,20358,-75
2024-06-05 01:29:17,6.32,2.85,14.50,99.90,1089848,27,20007,-75
2024-06-05 01:29:48,6.90,2.75,14.50,99.90,1089781,27,20002,-75
2024-06-05 01:30:24,4.30,2.58,14.50,99.90,1089665,27,20002,-75
2024-06-05 01:30:55,4.60,2.83,14.50,99.90,1089916,27,20009,-75
2024-06-05 01:31:25,3.92,2.65,14.50,99.90,1089825,27,19998,-75
2024-06-05 01:31:56,6.10,2.83,14.40,99.90,1082596,27,20010,-75
2024-06-05 01:32:27,4.45,2.83,14.50,99.90,1075438,27,20441,-75
2024-06-05 01:32:57,5.05,3.33,14.50,99.90,1075761,27,20465,-75
2024-06-05 01:33:28,3.53,2.45,14.50,99.90,1075754,27,20430,-75
2024-06-05 01:33:59,4.47,2.95,14.50,99.90,1082740,27,20035,-75
2024-06-05 01:34:29,4.07,2.40,14.50,99.90,1089508,27,20018,-75
2024-06-05 01:35:00,5.93,2.78,14.40,99.90,1088410,27,20135,-75
2024-06-05 01:35:31,4.50,2.42,14.50,99.90,1082388,27,20017,-75
2024-06-05 01:36:02,3.80,2.40,14.50,99.90,1074820,27,20101,-75
2024-06-05 01:36:32,4.78,2.60,14.50,99.90,1075439,27,20070,-75
2024-06-05 01:37:03,8.20,3.50,14.50,99.90,1075889,27,20336,-75
2024-06-05 01:37:34,5.13,2.70,14.50,99.90,1076016,27,20374,-75
2024-06-05 01:38:04,3.03,2.58,14.50,99.90,1082536,27,20412,-75
2024-06-05 01:38:35,3.53,2.35,14.50,99.90,1082333,27,20495,-75
2024-06-05 01:39:06,4.38,3.15,14.50,99.90,1082788,27,20368,-75
2024-06-05 01:39:36,4.25,2.88,14.50,99.90,1089879,27,19998,-75
2024-06-05 01:40:10,4.38,2.88,14.50,99.90,1081838,27,19995,-75
2024-06-05 01:40:41,4.38,2.80,14.50,99.90,1075201,27,19992,-75
2024-06-05 01:41:12,6.35,3.22,14.50,99.90,1068716,27,20006,-75
2024-06-05 01:41:42,4.45,3.08,14.50,99.90,1062864,27,20011,-75
2024-06-05 01:42:13,4.40,2.72,14.50,99.90,1062229,27,19994,-75
2024-06-05 01:42:43,5.15,2.22,14.50,99.90,1068772,27,20013,-75
2024-06-05 01:43:14,4.63,2.95,14.50,99.90,1075721,27,20517,-75
2024-06-05 01:43:45,7.55,2.90,14.50,99.90,1075723,27,20391,-74
2024-06-05 01:44:16,4.88,2.35,14.50,99.90,1082489,27,20002,-75
2024-06-05 01:44:46,4.53,2.20,14.50,99.90,1082324,27,20065,-75
2024-06-05 01:45:17,3.03,2.50,14.50,99.90,1082650,27,19999,-75
2024-06-05 01:45:48,6.38,2.38,14.50,99.90,1081426,27,19999,-75
2024-06-05 01:46:18,3.85,2.47,14.50,99.90,1069414,27,20099,-75
2024-06-05 01:46:49,4.32,3.17,14.50,99.90,1068773,27,20072,-75
2024-06-05 01:47:20,6.25,2.67,14.50,99.90,1068777,27,19996,-75
2024-06-05 01:47:50,3.92,2.75,14.50,99.90,1075965,27,19996,-75
2024-06-05 01:48:21,6.32,2.50,14.50,99.90,1089796,27,20002,-75
2024-06-05 01:48:52,6.90,2.90,14.50,99.90,1089920,27,20029,-75
2024-06-05 01:49:22,3.90,2.42,14.50,99.90,1089590,27,19994,-75
2024-06-05 01:49:53,3.95,2.67,14.50,99.90,1082318,27,19995,-75
2024-06-05 01:50:24,5.60,2.63,14.50,99.90,1082442,27,20003,-75
2024-06-05 01:50:54,6.03,2.83,14.50,99.90,1075691,27,20010,-75
2024-06-05 01:51:25,4.47,3.22,14.50,99.90,1075719,27,20031,-75
2024-06-05 01:51:56,4.65,2.80,14.50,99.90,1075660,27,20032,-75
2024-06-05 01:52:26,6.85,2.72,14.50,99.90,1075894,27,19996,-75
2024-06-05 01:52:57,5.70,3.03,14.50,99.90,1082576,27,19999,-75
2024-06-05 01:53:27,4.93,3.00,14.40,99.90,1082230,27,20582,-75
2024-06-05 01:53:59,5.65,2.60,14.50,99.90,1088339,27,19998,-75
2024-06-05 01:54:30,3.33,2.58,14.40,99.90,1089282,27,19995,-75
2024-06-05 01:55:01,4.40,2.65,14.40,99.90,1082427,27,19995,-75
2024-06-05 01:55:31,4.47,2.75,14.40,99.90,1081938,27,19991,-75
2024-06-05 01:56:02,4.07,2.88,14.40,99.90,1081690,27,19995,-75
2024-06-05 01:56:33,4.10,2.75,14.40,99.90,1082397,27,19998,-75
2024-06-05 01:57:03,4.32,2.47,14.40,99.90,1089452,27,20074,-75
2024-06-05 01:57:34,4.43,2.80,14.40,99.90,1089097,27,20026,-75
2024-06-05 01:58:05,5.38,2.90,14.40,99.90,1089433,27,19998,-75
2024-06-05 01:58:38,6.10,2.78,14.40,99.90,1089789,27,20421,-75
2024-06-05 01:59:09,4.35,2.58,14.40,99.90,1089882,27,20359,-75
2024-06-05 01:59:40,4.28,2.95,14.40,99.90,1082081,27,19995,-75
2024-06-05 02:00:11,5.40,3.03,14.40,99.90,1082384,27,20003,-75
2024-06-05 02:00:41,4.20,2.90,14.40,99.90,1082253,27,20002,-75
2024-06-05 02:01:15,4.00,2.53,14.40,99.90,1082731,27,19999,-75
2024-06-05 02:01:46,3.97,2.85,14.40,99.90,1089175,27,20013,-75
2024-06-05 02:02:17,4.43,2.35,14.40,99.90,1089376,27,20009,-75
2024-06-05 02:02:48,4.85,2.80,14.40,99.90,1089370,27,20573,-75
2024-06-05 02:03:19,4.72,2.90,14.40,99.90,1089379,27,20117,-75
2024-06-05 02:03:49,3.25,2.72,14.40,99.90,1082253,27,20003,-75
2024-06-05 02:04:20,4.22,2.80,14.40,99.90,1082550,27,20050,-75
2024-06-05 02:04:51,5.10,3.00,14.40,99.90,1082372,27,20014,-75
2024-06-05 02:05:21,4.13,2.60,14.40,99.90,1082562,27,20535,-75
2024-06-05 02:05:52,5.65,3.05,14.40,99.90,1088712,27,20011,-75
2024-06-05 02:06:23,4.57,2.95,14.40,99.90,1089868,27,20030,-74
2024-06-05 02:06:54,5.50,3.13,14.40,99.90,1089723,27,19998,-75
2024-06-05 02:07:24,3.85,2.53,14.40,99.90,1088092,27,20042,-75
2024-06-05 02:07:55,4.63,2.70,14.40,99.90,1089077,27,20009,-75
2024-06-05 02:08:26,5.50,2.90,14.40,99.90,1089324,27,20069,-75
2024-06-05 02:08:56,5.18,2.47,14.40,99.90,1082124,27,20466,-75
2024-06-05 02:09:27,6.10,3.22,14.40,99.90,1082486,27,20077,-75
2024-06-05 02:09:57,4.25,2.78,14.40,99.90,1082057,27,20011,-75
2024-06-05 02:10:28,5.25,3.13,14.40,99.90,1082716,27,20005,-75
2024-06-05 02:10:59,3.97,2.83,14.40,99.90,1088450,27,20518,-75
2024-06-05 02:11:29,6.10,3.15,14.40,99.90,1089085,27,20390,-75
2024-06-05 02:12:00,4.35,2.72,14.40,99.90,1089556,27,20026,-75
2024-06-05 02:12:31,5.07,2.78,14.40,99.90,1089724,27,20030,-75
2024-06-05 02:13:02,3.75,2.10,14.40,99.90,1089786,27,20009,-75
2024-06-05 02:13:33,4.10,2.65,14.30,99.90,1089659,27,19994,-75
2024-06-05 02:14:05,6.10,2.60,14.30,99.90,1082259,27,19999,-75
2024-06-05 02:14:36,4.55,3.00,14.30,99.90,1082254,27,20506,-75
2024-06-05 02:15:07,4.22,2.67,14.30,99.90,1082486,27,20003,-75
2024-06-05 02:15:37,3.45,2.30,14.30,99.90,1082831,27,20060,-75
2024-06-05 02:16:08,4.70,2.80,14.30,99.90,1088676,27,20026,-75
2024-06-05 02:16:39,4.53,2.63,14.30,99.90,1089655,27,19990,-75
2024-06-05 02:17:09,3.67,2.70,14.30,99.90,1089686,27,20006,-75
2024-06-05 02:17:40,4.32,2.60,14.30,99.90,1089698,27,19998,-75
2024-06-05 02:18:11,3.35,2.55,14.30,99.90,1089589,27,19998,-75
2024-06-05 02:18:42,5.88,3.42,14.30,99.90,1089549,27,20041,-75
2024-06-05 02:19:12,4.25,2.63,14.20,99.90,1089813,27,19994,-75
2024-06-05 02:19:43,4.63,3.13,14.30,99.90,1089753,27,19994,-75
2024-06-05 02:20:14,5.22,2.78,14.30,99.90,1089616,27,20005,-74
2024-06-05 02:20:44,5.18,3.15,14.20,99.90,1082079,27,19995,-74
2024-06-05 02:21:15,5.40,3.40,14.20,99.90,1082443,27,19995,-75
2024-06-05 02:21:46,4.80,2.72,14.30,99.90,1082345,27,19998,-75
2024-06-05 02:22:17,4.55,2.95,14.20,99.90,1082679,27,20531,-75
2024-06-05 02:22:47,5.13,2.90,14.20,99.90,1089640,27,20009,-75
2024-06-05 02:23:18,3.70,2.50,14.20,99.90,1082372,27,20003,-75
2024-06-05 02:23:50,4.03,2.80,14.30,99.90,1082404,27,20010,-75
2024-06-05 02:24:20,4.60,2.58,14.30,99.90,1082348,27,20002,-75
2024-06-05 02:24:51,4.30,2.90,14.30,99.90,1082722,27,20003,-75
2024-06-05 02:25:22,3.60,2.65,14.30,99.90,1089593,27,19995,-75
2024-06-05 02:25:52,4.28,2.78,14.30,99.90,1088881,27,19994,-75
2024-06-05 02:26:23,4.43,2.78,14.30,99.90,1089316,27,20513,-75
2024-06-05 02:26:54,3.65,2.63,14.30,99.90,1089146,27,20399,-75
2024-06-05 02:27:25,4.65,2.95,14.30,99.90,1089226,27,20034,-75
2024-06-05 02:27:55,4.15,2.63,14.30,99.90,1082363,27,19995,-75
2024-06-05 02:28:26,3.72,3.10,14.30,99.90,1082391,27,20097,-75
2024-06-05 02:28:57,5.82,2.60,14.30,99.90,1082162,27,19999,-75
2024-06-05 02:29:27,3.50,2.42,14.30,99.90,1082670,27,20369,-74
2024-06-05 02:29:58,3.58,2.60,14.30,99.90,1089664,27,20069,-75
2024-06-05 02:30:29,3.50,2.30,14.30,99.90,1089730,27,20001,-75
2024-06-05 02:30:59,4.68,3.00,14.30,99.90,1089552,27,19998,-75
2024-06-05 02:31:30,5.53,2.90,14.30,99.90,1089600,27,19994,-75
2024-06-05 02:32:01,4.40,2.80,14.20,99.90,1082457,27,20011,-75
2024-06-05 02:32:31,4.20,2.72,14.20,99.90,1082254,27,20032,-74
2024-06-05 02:33:02,4.10,2.80,14.20,99.90,1082157,27,20024,-75
2024-06-05 02:33:33,5.10,2.40,14.20,99.90,1082492,27,20043,-75
2024-06-05 02:34:03,3.38,2.70,14.20,99.90,1089249,27,20010,-75
2024-06-05 02:34:34,3.90,2.60,14.20,99.90,1089155,27,20374,-75
2024-06-05 02:35:05,3.45,2.67,14.20,99.90,1081552,27,20027,-75
2024-06-05 02:35:35,5.40,3.10,14.20,99.90,1082278,27,20023,-75
2024-06-05 02:36:08,3.50,2.97,14.20,99.90,1081575,27,20468,-75
2024-06-05 02:36:39,3.10,2.45,14.20,99.90,1083030,27,20414,-75
2024-06-05 02:37:10,3.75,2.70,14.20,99.90,1089582,27,19998,-75
2024-06-05 02:37:40,5.45,2.60,14.20,99.90,1089638,27,20440,-75
2024-06-05 02:38:11,6.18,3.10,14.20,99.90,1089727,27,20001,-75
2024-06-05 02:38:42,4.32,2.53,14.20,99.90,1089663,27,20046,-75
2024-06-05 02:39:12,3.20,2.17,14.30,99.90,1089491,27,20038,-75
2024-06-05 02:39:52,4.70,2.53,14.30,99.90,1089113,27,20518,-75
2024-06-05 02:40:23,3.85,2.72,14.30,99.90,1082114,27,20457,-75
2024-06-05 02:40:54,4.30,2.80,14.30,99.90,1082175,27,20031,-75
2024-06-05 02:41:25,5.90,3.13,14.30,99.90,1081405,27,20030,-75
2024-06-05 02:41:56,3.22,2.15,14.30,99.90,1082678,27,20003,-75
2024-06-05 02:42:27,3.55,2.58,14.30,99.90,1089088,27,20076,-75
2024-06-05 02:42:58,3.58,2.60,14.30,99.90,1082183,27,20012,-75
2024-06-05 02:43:28,4.32,2.63,14.20,99.90,1081879,27,20006,-75
2024-06-05 02:43:59,4.93,2.65,14.30,99.90,1075154,27,20039,-75
2024-06-05 02:44:30,4.72,2.95,14.20,99.90,1068765,27,20017,-75
2024-06-05 02:45:02,4.07,3.05,14.20,99.90,1075663,27,20053,-75
2024-06-05 02:45:32,4.25,3.03,14.20,99.90,1082625,27,19995,-75
2024-06-05 02:46:03,5.10,2.72,14.20,99.90,1088966,27,19995,-75
2024-06-05 02:46:34,3.08,2.42,14.20,99.90,1089614,27,19998,-75
2024-06-05 02:47:04,6.35,3.05,14.20,99.90,1089725,27,20382,-75
2024-06-05 02:47:35,4.38,2.83,14.20,99.90,1088963,27,20006,-75
2024-06-05 02:48:06,4.45,2.95,14.20,99.90,1089334,27,20069,-75
2024-06-05 02:48:37,4.13,2.53,14.20,99.90,1089192,27,19994,-75
2024-06-05 02:49:08,5.05,2.70,14.20,99.90,1082232,27,20026,-75
2024-06-05 02:49:39,4.72,2.72,14.20,99.90,1082108,27,20006,-75
2024-06-05 02:50:10,4.65,3.20,14.20,99.90,1082285,27,20010,-75
2024-06-05 02:50:41,5.57,2.92,14.10,99.90,1075786,27,19996,-75
2024-06-05 02:51:12,4.13,2.67,14.20,99.90,1082341,27,19999,-75
2024-06-05 02:51:42,5.97,2.78,14.20,99.90,1082129,27,20432,-75
2024-06-05 02:52:13,5.78,2.47,14.20,99.90,1082504,27,20083,-75
2024-06-05 02:52:43,4.38,2.97,14.20,99.90,1081446,27,20417,-75
2024-06-05 02:53:14,3.60,2.60,14.20,99.90,1082269,27,20015,-75
2024-06-05 02:53:45,4.80,2.80,14.20,99.90,1074968,27,20004,-75
2024-06-05 02:54:15,3.60,2.50,14.20,99.90,1075568,27,19999,-75
2024-06-05 02:54:46,4.68,2.65,14.20,99.90,1082114,27,20010,-75
2024-06-05 02:55:17,4.15,2.80,14.20,99.90,1082573,27,19999,-74
2024-06-05 02:55:48,4.30,2.50,14.20,99.90,1088344,27,20009,-74
2024-06-05 02:56:18,3.47,2.40,14.20,99.90,1089581,27,20009,-75
2024-06-05 02:56:49,3.78,2.45,14.20,99.90,1089634,27,20013,-75
2024-06-05 02:57:20,3.80,2.47,14.20,99.90,1089709,27,20010,-75
2024-06-05 02:57:50,4.35,2.55,14.20,99.90,1089390,27,19998,-75
2024-06-05 02:58:21,3.85,2.60,14.20,99.90,1089655,27,20016,-75
2024-06-05 02:58:51,4.97,3.00,14.20,99.90,1089646,27,20552,-75
2024-06-05 02:59:22,4.90,2.55,14.20,99.90,1089658,27,20006,-75
2024-06-05 02:59:53,4.03,2.50,14.20,99.90,1089339,27,20002,-75
2024-06-05 03:00:23,3.65,2.50,14.20,99.90,1088976,27,20061,-75
2024-06-05 03:00:55,4.78,2.70,14.20,99.90,1089071,27,20014,-75
2024-06-05 03:01:26,3.17,2.70,14.20,99.90,1089232,27,20002,-78
2024-06-05 03:01:57,4.45,3.35,14.20,99.90,1089113,27,19995,-75
2024-06-05 03:02:27,3.92,2.50,14.20,99.90,1082206,27,20010,-75
2024-06-05 03:02:58,5.68,2.33,14.20,99.90,1081614,27,19999,-75
2024-06-05 03:03:29,4.47,2.30,14.20,99.90,1082262,27,20332,-75
2024-06-05 03:03:59,4.40,3.30,14.20,99.90,1082251,27,20046,-75
2024-06-05 03:04:31,2.97,2.25,14.20,99.90,1089083,27,20026,-75
2024-06-05 03:05:02,4.78,2.60,14.20,99.90,1089597,27,20339,-75
2024-06-05 03:05:33,3.85,2.58,14.20,99.90,1089492,27,20004,-75
2024-06-05 03:06:04,4.55,2.78,14.20,99.90,1088584,27,20344,-75
2024-06-05 03:06:35,3.75,2.72,14.20,99.90,1088885,27,20006,-74
2024-06-05 03:07:05,2.90,2.53,14.20,99.90,1081497,27,20404,-75
2024-06-05 03:07:36,3.78,2.58,14.20,99.90,1082211,27,20062,-75
2024-06-05 03:08:07,4.13,2.75,14.20,99.90,1082304,27,20035,-75
2024-06-05 03:08:37,4.07,2.58,14.20,99.90,1082034,27,20420,-75
2024-06-05 03:09:10,5.32,2.45,14.20,99.90,1089172,27,20422,-75
2024-06-05 03:09:40,3.42,2.60,14.20,99.90,1082067,27,20051,-74
2024-06-05 03:10:11,2.50,2.30,14.30,99.90,1082277,27,20046,-75
2024-06-05 03:10:41,4.13,2.60,14.30,99.90,1082111,27,19999,-75
2024-06-05 03:11:19,3.92,2.38,14.30,99.90,1075686,27,20445,-75
2024-06-05 03:11:49,4.72,2.75,14.30,99.90,1082154,27,20363,-75
2024-06-05 03:12:20,5.13,2.50,14.30,99.90,1075100,27,20004,-75
2024-06-05 03:12:51,4.75,2.60,14.40,99.90,1070085,27,20032,-75
2024-06-05 03:13:22,4.55,2.63,14.40,99.90,1075260,27,20460,-75
2024-06-05 03:13:52,3.53,2.90,14.40,99.90,1075288,27,20000,-75
2024-06-05 03:14:23,3.55,2.60,14.40,99.90,1075692,27,20011,-75
2024-06-05 03:14:54,3.65,2.55,14.40,99.90,1089525,27,20009,-75
2024-06-05 03:15:24,3.17,2.25,14.40,99.90,1089436,27,20003,-75
2024-06-05 03:15:55,6.35,2.65,14.40,99.90,1088684,27,20010,-75
2024-06-05 03:16:28,4.32,2.20,14.40,99.90,1089568,27,20089,-75
2024-06-05 03:16:59,3.13,2.25,14.40,99.90,1089387,27,20012,-75
2024-06-05 03:17:30,2.45,2.13,14.40,99.90,1089630,27,20015,-75
2024-06-05 03:18:01,3.50,2.35,14.40,99.90,1089511,27,20085,-75
2024-06-05 03:18:31,2.78,2.40,14.40,99.90,1089459,27,20010,-75
2024-06-05 03:19:02,4.15,2.90,14.40,99.90,1089452,27,20451,-75
2024-06-05 03:19:33,3.00,2.40,14.50,99.90,1089473,27,20471,-75
2024-06-05 03:20:04,3.28,2.55,14.50,99.90,1089591,27,20024,-75
2024-06-05 03:20:34,5.22,2.50,14.50,99.90,1089792,27,20371,-75
2024-06-05 03:21:08,3.30,2.30,14.50,99.90,1089265,27,19999,-75
2024-06-05 03:21:40,3.45,2.42,14.50,99.90,1089513,27,20003,-75
2024-06-05 03:22:11,3.88,2.55,14.50,99.90,1082362,27,20014,-75
2024-06-05 03:22:42,3.97,2.53,14.50,99.90,1075798,27,20011,-75
2024-06-05 03:23:13,6.03,2.60,14.50,99.90,1076036,27,20012,-75
2024-06-05 03:23:43,3.95,3.17,14.50,99.90,1076465,27,20004,-75
2024-06-05 03:24:14,3.08,2.78,14.50,99.90,1083162,27,20011,-75
2024-06-05 03:24:45,2.85,2.20,14.60,99.90,1090175,27,20005,-75
2024-06-05 03:25:15,3.63,2.50,14.60,99.90,1090088,27,20002,-75
2024-06-05 03:25:46,3.97,2.65,14.60,99.90,1089420,27,20032,-75
2024-06-05 03:26:17,5.55,2.65,14.60,99.90,1090308,27,19998,-75
2024-06-05 03:26:47,3.78,2.53,14.60,99.90,1090162,27,20046,-75
2024-06-05 03:27:18,4.70,2.25,14.60,99.90,1082677,27,20460,-75
2024-06-05 03:27:49,3.70,2.47,14.70,99.90,1082885,27,20008,-75
2024-06-05 03:28:19,3.40,2.33,14.60,99.90,1075955,27,20084,-75
2024-06-05 03:28:50,4.13,2.95,14.70,99.90,1076319,27,20000,-75
2024-06-05 03:29:21,3.67,2.42,14.70,99.90,1075820,27,20033,-75
2024-06-05 03:29:51,3.67,2.83,14.70,99.90,1076214,27,20044,-74
2024-06-05 03:30:22,3.03,1.90,14.70,99.90,1082932,27,20035,-74
2024-06-05 03:30:53,2.65,2.35,14.70,99.90,1076287,27,20008,-75
2024-06-05 03:31:23,3.45,2.65,14.70,99.90,1081976,27,20003,-75
2024-06-05 03:31:55,3.20,2.20,14.70,99.90,1082838,27,19995,-76
2024-06-05 03:32:26,3.17,2.10,14.70,99.90,1083252,27,20444,-76
2024-06-05 03:32:58,3.17,2.10,14.70,99.90,1082581,27,19995,-75
2024-06-05 03:33:28,3.67,2.33,14.70,99.90,1082618,27,19994,-75
2024-06-05 03:33:59,3.50,2.17,14.70,99.90,1083131,27,20340,-75
2024-06-05 03:34:30,3.60,2.40,14.70,99.90,1083440,27,20009,-76
2024-06-05 03:35:00,3.08,2.35,14.70,99.90,1082085,27,20007,-75
2024-06-05 03:35:31,3.47,2.40,14.70,99.90,1082528,27,19996,-75
2024-06-05 03:36:03,2.88,2.40,14.70,99.90,1081779,27,20034,-75
2024-06-05 03:36:34,4.13,2.15,14.70,99.90,1076422,27,19999,-75
2024-06-05 03:37:04,2.90,2.15,14.70,99.90,1083314,27,20042,-75
2024-06-05 03:37:35,3.42,2.30,14.80,99.90,1089984,27,19994,-75
2024-06-05 03:38:06,2.15,1.70,14.70,99.90,1090210,27,20005,-75
2024-06-05 03:38:36,4.20,2.60,14.80,99.90,1090169,27,20029,-75
2024-06-05 03:39:07,2.65,2.25,14.70,99.90,1090199,27,20030,-75
2024-06-05 03:39:38,2.92,2.03,14.80,99.90,1089957,27,20030,-75
2024-06-05 03:40:09,4.70,2.78,14.80,99.90,1090232,27,19994,-75
2024-06-05 03:40:39,3.78,2.38,14.70,99.90,1090086,27,19994,-75
2024-06-05 03:41:11,4.13,2.20,14.80,99.90,1090231,27,19998,-75
2024-06-05 03:41:42,3.40,2.50,14.80,99.90,1082490,27,20054,-75
2024-06-05 03:42:12,3.55,2.55,14.80,99.90,1082840,27,20047,-75
2024-06-05 03:42:43,2.67,2.17,14.70,99.90,1082907,27,20015,-74
2024-06-05 03:43:13,3.35,2.20,14.80,99.90,1075926,27,20516,-75
2024-06-05 03:43:46,3.75,2.33,14.80,99.90,1082525,27,20006,-75
2024-06-05 03:44:17,3.92,2.50,14.80,99.90,1075971,27,19995,-75
2024-06-05 03:44:47,3.22,2.00,14.80,99.90,1076371,27,19996,-75
2024-06-05 03:45:18,2.97,2.08,14.80,99.90,1075916,27,19996,-74
2024-06-05 03:45:48,3.35,2.20,14.80,99.90,1068162,27,20028,-74
2024-06-05 03:46:20,2.72,2.28,14.80,99.90,1075901,27,20032,-75
2024-06-05 03:46:51,3.90,2.20,14.80,99.90,1076344,27,20003,-75
2024-06-05 03:47:22,4.20,2.40,14.80,99.90,1083312,27,20022,-75
2024-06-05 03:47:57,3.83,2.53,14.80,99.90,1089446,27,19990,-75
2024-06-05 03:48:28,3.58,2.22,14.80,99.90,1089739,27,20009,-75
2024-06-05 03:48:58,2.70,2.10,14.80,99.90,1082773,27,20518,-75
2024-06-05 03:49:29,3.60,2.38,14.90,99.90,1082789,27,20418,-75
2024-06-05 03:50:02,3.20,2.25,14.80,99.90,1089566,27,20026,-75
2024-06-05 03:50:33,3.20,2.53,14.80,99.90,1082801,27,19995,-75
2024-06-05 03:51:04,4.35,2.42,14.90,99.90,1082706,27,19999,-75
2024-06-05 03:51:35,3.05,2.03,14.90,99.90,1076010,27,20009,-75
2024-06-05 03:52:07,2.72,2.22,14.90,99.90,1076080,27,20008,-75
2024-06-05 03:52:37,2.88,2.22,14.90,99.90,1082845,27,19999,-74
2024-06-05 03:53:08,4.05,2.40,14.90,99.90,1083372,27,20013,-75
2024-06-05 03:53:38,3.17,2.08,14.90,99.90,1082564,27,20015,-75
2024-06-05 03:54:09,2.95,2.05,14.80,99.90,1082615,27,20095,-74
2024-06-05 03:54:40,4.90,2.20,14.90,99.90,1075681,27,20347,-75
2024-06-05 03:55:10,2.33,1.90,14.80,99.90,1076198,27,19999,-75
2024-06-05 03:55:41,3.55,2.35,14.90,99.90,1082591,27,19998,-75
2024-06-05 03:56:12,2.55,1.95,14.90,99.90,1082785,27,20094,-76
2024-06-05 03:56:42,6.22,2.45,14.90,99.90,1082557,27,20471,-75
2024-06-05 03:57:13,3.50,2.15,14.90,99.90,1082868,27,19994,-75
2024-06-05 03:57:44,2.92,2.20,14.90,99.90,1075860,27,20000,-75
2024-06-05 03:58:14,3.47,2.20,14.90,99.90,1076085,27,19992,-75
2024-06-05 03:58:45,3.83,1.80,14.90,99.90,1082767,27,20011,-75
2024-06-05 03:59:16,2.78,2.05,14.90,99.90,1083046,27,20495,-75
2024-06-05 03:59:46,3.67,2.40,14.90,99.90,1090160,27,20008,-75
2024-06-05 04:00:17,4.00,2.53,14.90,99.90,1089997,27,20010,-75
2024-06-05 04:00:48,3.00,2.20,14.90,99.90,1089588,27,20486,-75
2024-06-05 04:01:19,2.85,1.80,14.90,99.90,1089843,27,20022,-75
2024-06-05 04:01:49,3.47,1.85,14.90,99.90,1089577,27,20040,-74
2024-06-05 04:02:20,4.43,2.13,14.90,99.90,1089569,27,19999,-75
2024-06-05 04:02:51,3.33,2.45,15.00,99.90,1089547,27,19994,-74
2024-06-05 04:03:24,2.47,2.22,14.90,99.90,1089625,27,19999,-75
2024-06-05 04:03:55,2.67,2.15,14.90,99.90,1090058,27,19999,-75
2024-06-05 04:04:26,3.22,2.15,14.90,99.90,1089911,27,20015,-75
2024-06-05 04:04:56,3.80,2.17,15.00,99.90,1090096,27,20030,-75
2024-06-05 04:05:27,4.80,2.35,15.00,99.90,1082671,27,20474,-75
2024-06-05 04:05:58,4.00,2.42,15.00,99.90,1081733,27,20034,-75
2024-06-05 04:06:29,2.85,1.90,15.00,99.90,1075879,27,20007,-74
2024-06-05 04:07:00,3.15,2.00,15.00,99.90,1076124,27,20108,-75
2024-06-05 04:07:31,3.78,2.65,15.00,99.90,1082704,27,20395,-74
2024-06-05 04:08:02,4.88,2.45,15.00,99.90,1083249,27,20010,-75
2024-06-05 04:08:32,3.75,2.20,15.00,99.90,1089608,27,19998,-74
2024-06-05 04:09:03,4.22,3.17,15.00,99.90,1089562,27,20371,-74
2024-06-05 04:09:34,3.10,2.00,15.00,99.90,1082562,27,19999,-75
2024-06-05 04:10:05,4.25,2.15,15.00,99.90,1082724,27,20081,-75
2024-06-05 04:10:38,3.08,1.83,15.00,99.90,1082694,27,20482,-75
2024-06-05 04:11:09,2.83,1.98,15.00,99.90,1076981,27,20003,-75
2024-06-05 04:11:40,3.30,1.63,15.10,99.90,1082532,27,20372,-75
2024-06-05 04:12:10,3.70,2.45,15.00,99.90,1082739,27,19995,-75
2024-06-05 04:12:41,2.80,2.05,15.00,99.90,1082950,27,20006,-74
2024-06-05 04:13:12,4.57,2.60,15.00,99.90,1089450,27,20006,-75
2024-06-05 04:13:42,2.40,1.55,15.00,99.90,1082720,27,20515,-75
2024-06-05 04:14:13,4.57,2.08,15.00,99.90,1075865,27,20497,-75
2024-06-05 04:14:44,5.00,2.15,15.00,99.90,1075707,27,20381,-75
2024-06-05 04:15:15,2.35,1.80,15.00,99.90,1076134,27,20010,-75
2024-06-05 04:15:46,2.58,1.85,15.00,99.90,1082190,27,20343,-75
2024-06-05 04:16:16,3.83,2.28,15.00,99.90,1082784,27,19994,-75
2024-06-05 04:16:47,4.90,2.47,15.00,99.90,1082607,27,20034,-75
2024-06-05 04:17:18,2.35,1.90,15.00,99.90,1082496,27,19995,-76
2024-06-05 04:17:48,3.05,2.17,15.00,99.90,1083040,27,20006,-75
2024-06-05 04:18:19,3.42,2.45,15.00,99.90,1089974,27,19994,-74
2024-06-05 04:18:50,3.15,2.22,15.00,99.90,1090119,27,20034,-75
2024-06-05 04:19:20,5.28,2.22,15.00,99.90,1082625,27,20569,-75
2024-06-05 04:19:51,3.17,2.22,15.00,99.90,1082721,27,20065,-75
2024-06-05 04:20:27,2.25,1.90,15.00,99.90,1082818,27,20099,-75
2024-06-05 04:20:57,3.35,2.13,15.00,99.90,1084026,27,20535,-74
2024-06-05 04:21:28,4.22,2.25,15.00,99.90,1089486,27,20069,-75
2024-06-05 04:21:59,3.20,2.13,15.00,99.90,1089657,27,20013,-75
2024-06-05 04:22:29,3.45,2.28,15.00,99.90,1089640,27,20367,-75
2024-06-05 04:23:00,4.63,2.35,15.10,99.90,1089849,27,20184,-75
2024-06-05 04:23:31,2.55,2.08,15.10,99.90,1082354,27,20046,-75
2024-06-05 04:24:02,2.45,2.00,15.10,99.90,1082633,27,20040,-74
2024-06-05 04:24:33,3.42,2.28,15.10,99.90,1082516,27,20010,-75
2024-06-05 04:25:04,2.65,2.13,15.10,99.90,1075682,27,20358,-75
2024-06-05 04:25:35,4.03,2.13,15.20,99.90,1075994,27,20003,-75
2024-06-05 04:26:08,3.47,2.00,15.20,99.90,1081934,27,20003,-76
2024-06-05 04:26:38,2.78,2.03,15.20,99.90,1083327,27,20445,-76
2024-06-05 04:27:09,2.67,1.88,15.20,99.90,1089703,27,20002,-76
2024-06-05 04:27:39,2.60,2.03,15.20,99.90,1089475,27,20335,-75
2024-06-05 04:28:10,3.22,2.35,15.20,99.90,1089549,27,19998,-75
2024-06-05 04:28:41,3.30,2.28,15.20,99.90,1090001,27,19999,-75
2024-06-05 04:29:11,3.17,1.98,15.20,99.90,1089955,27,20010,-76
2024-06-05 04:29:42,3.85,2.10,15.20,99.90,1089897,27,19998,-75
2024-06-05 04:30:13,3.17,2.13,15.20,99.90,1090032,27,20034,-75
2024-06-05 04:30:43,4.43,2.08,15.20,99.90,1090016,27,20451,-75
2024-06-05 04:31:14,3.13,1.85,15.20,99.90,1090038,27,20017,-75
2024-06-05 04:31:45,3.38,2.40,15.20,99.90,1082353,27,20010,-75
2024-06-05 04:32:15,3.00,2.15,15.20,99.90,1082733,27,19999,-75
2024-06-05 04:32:46,4.28,2.75,15.20,99.90,1082605,27,20003,-75
2024-06-05 04:33:17,3.45,2.53,15.20,99.90,1075044,27,20300,-75
2024-06-05 04:33:47,2.65,2.03,15.20,99.90,1068220,27,20032,-75
2024-06-05 04:34:18,3.63,2.17,15.20,99.90,1068584,27,20019,-75
2024-06-05 04:34:49,3.90,2.38,15.20,99.90,1068950,27,20020,-75
2024-06-05 04:35:19,1.98,1.83,15.20,99.90,1076103,27,20004,-75
2024-06-05 04:35:50,2.78,1.80,15.20,99.90,1080396,27,20054,-76
2024-06-05 04:36:21,3.80,2.28,15.20,99.90,1077379,27,20006,-75
2024-06-05 04:36:51,2.95,1.98,15.20,99.90,1082406,27,20003,-75
2024-06-05 04:37:22,2.60,2.15,15.20,99.90,1082972,27,20065,-75
2024-06-05 04:37:53,3.85,2.22,15.20,99.90,1085544,27,20003,-75
2024-06-05 04:38:26,4.10,2.30,15.20,99.90,1083930,27,20015,-75
2024-06-05 04:38:57,3.05,2.25,15.20,99.90,1085484,27,19998,-75
2024-06-05 04:39:27,2.58,2.00,15.20,99.90,1084914,27,20006,-75
2024-06-05 04:39:58,3.47,2.10,15.20,99.90,1085837,27,20013,-75
2024-06-05 04:40:29,3.92,2.35,15.20,99.90,1082468,27,20100,-75
2024-06-05 04:40:59,3.65,2.20,15.30,99.90,1086933,27,20462,-75
2024-06-05 04:41:30,3.17,2.00,15.20,99.90,1075576,27,20445,-75
2024-06-05 04:42:01,4.20,1.73,15.30,99.90,1081154,27,20499,-75
2024-06-05 04:42:33,2.40,1.80,15.20,99.90,1081965,27,20383,-75
2024-06-05 04:43:08,3.15,2.28,15.20,99.90,1069243,27,20008,-75
2024-06-05 04:43:40,2.78,2.20,15.20,99.90,1076534,27,20010,-75
2024-06-05 04:44:11,4.10,2.13,15.20,99.90,1063716,27,20454,-75
2024-06-05 04:44:42,2.63,1.90,15.20,99.90,1070049,27,20009,-75
2024-06-05 04:45:13,3.28,2.30,15.20,99.90,1075166,27,20401,-75
2024-06-05 04:45:44,3.20,2.25,15.30,99.90,1061573,27,20025,-75
2024-06-05 04:46:16,3.00,1.98,15.20,99.90,1072509,27,19999,-75
2024-06-05 04:46:46,3.45,2.35,15.20,99.90,1071441,27,20000,-75
2024-06-05 04:47:17,2.67,2.17,15.20,99.90,1076238,27,19999,-75
2024-06-05 04:47:48,4.97,2.55,15.20,99.90,1088680,27,20026,-75
2024-06-05 04:48:18,4.00,1.90,15.20,99.90,1086567,27,20026,-75
2024-06-05 04:48:49,3.05,1.88,15.20,99.90,1078282,27,20308,-75
2024-06-05 04:49:19,3.10,2.47,15.20,99.90,1075058,27,19999,-75
2024-06-05 04:49:50,6.18,2.38,15.20,99.90,1072156,27,20080,-75
2024-06-05 04:50:21,3.33,2.22,15.20,99.90,1075339,27,20006,-75
2024-06-05 04:50:51,3.20,2.25,15.30,99.90,1082296,27,19999,-74
2024-06-05 04:51:25,3.63,2.40,15.30,99.90,1088840,27,20064,-75
2024-06-05 04:51:56,2.92,2.08,15.30,99.90,1088805,27,20003,-74
2024-06-05 04:52:26,2.92,2.30,15.30,99.90,1088818,27,20343,-75
2024-06-05 04:52:57,4.97,2.20,15.30,99.90,1088694,27,20446,-75
2024-06-05 04:53:29,3.08,1.95,15.30,99.90,1086482,27,20010,-75
2024-06-05 04:53:59,3.72,2.35,15.30,99.90,1080678,27,20598,-75
2024-06-05 04:54:30,3.10,2.00,15.30,99.90,1081807,27,20050,-75
2024-06-05 04:55:01,4.07,2.45,15.30,99.90,1081872,27,20019,-75
2024-06-05 04:55:31,3.40,2.40,15.30,99.90,1082192,27,20003,-75
2024-06-05 04:56:06,2.58,1.98,15.30,99.90,1084781,27,20509,-75
2024-06-05 04:56:37,4.60,2.28,15.30,99.90,1081663,27,20448,-75
2024-06-05 04:57:08,4.38,2.58,15.30,99.90,1082213,27,20074,-74
2024-06-05 04:57:39,2.55,2.25,15.30,99.90,1081007,27,20511,-75
2024-06-05 04:58:13,2.85,2.20,15.30,99.90,1088937,27,20467,-74
2024-06-05 04:58:43,2.78,2.10,15.30,99.90,1088635,27,20497,-75
2024-06-05 04:59:14,6.40,2.30,15.40,99.90,1089325,27,20010,-75
2024-06-05 04:59:44,3.92,2.38,15.30,99.90,1081856,27,20000,-75
2024-06-05 05:00:15,4.88,2.20,15.40,99.90,1081907,27,19995,-75
2024-06-05 05:00:46,3.03,1.90,15.40,99.90,1078978,27,20003,-75
2024-06-05 05:01:20,3.35,2.03,15.40,99.90,1075900,27,20003,-75
2024-06-05 05:01:50,3.88,2.67,15.40,99.90,1082176,27,20047,-75
2024-06-05 05:02:21,3.40,2.15,15.40,99.90,1083184,27,19999,-75
2024-06-05 05:02:52,2.80,2.38,15.40,99.90,1077157,27,19999,-74
2024-06-05 05:03:22,3.22,2.08,15.40,99.90,1068648,27,20011,-74
2024-06-05 05:03:53,2.92,2.00,15.40,99.90,1072359,27,20082,-75
2024-06-05 05:04:24,3.53,1.95,15.40,99.90,1075213,27,19999,-75
2024-06-05 05:04:54,1.73,1.60,15.40,99.90,1081964,27,20002,-75
2024-06-05 05:05:25,2.60,2.05,15.40,99.90,1082468,27,19999,-75
2024-06-05 05:05:57,2.25,1.77,15.50,99.90,1081445,27,20003,-75
2024-06-05 05:06:28,3.85,2.30,15.50,99.90,1082917,27,20006,-74
2024-06-05 05:06:59,2.92,2.17,15.50,99.90,1088819,27,20002,-75
2024-06-05 05:07:29,2.60,2.08,15.50,99.90,1089300,27,19998,-75
2024-06-05 05:08:00,3.53,2.42,15.60,99.90,1088583,27,20413,-75
2024-06-05 05:08:31,2.97,2.38,15.60,99.90,1085593,27,19994,-74
2024-06-05 05:09:01,4.22,2.72,15.60,99.90,1087926,27,20010,-75
2024-06-05 05:09:32,3.03,2.28,15.60,99.90,1081996,27,20070,-75
2024-06-05 05:10:03,4.43,2.30,15.60,99.90,1081785,27,20015,-75
2024-06-05 05:10:34,4.43,2.40,15.70,99.90,1081886,27,20027,-75
2024-06-05 05:11:04,3.63,1.98,15.70,99.90,1081992,27,19999,-75
2024-06-05 05:11:36,3.15,1.90,15.70,99.90,1089089,27,19999,-73
2024-06-05 05:12:07,3.10,2.20,15.70,99.90,1089189,27,19998,-77
2024-06-05 05:12:38,5.05,2.85,15.70,99.90,1088779,27,20009,-75
2024-06-05 05:13:09,3.58,2.40,15.70,99.90,1088687,27,20091,-75
2024-06-05 05:13:39,4.10,2.45,15.70,99.90,1088688,27,19994,-76
2024-06-05 05:14:11,3.03,1.80,15.70,99.90,1085996,27,20005,-75
2024-06-05 05:14:42,5.28,2.47,15.70,99.90,1082699,27,20012,-70
2024-06-05 05:15:12,3.40,2.30,15.70,99.90,1078184,27,20000,-69
2024-06-05 05:15:43,3.70,2.30,15.70,99.90,1080751,27,20499,-69
2024-06-05 05:16:14,3.42,2.22,15.70,99.90,1081894,27,19999,-66
2024-06-05 05:17:03,4.20,2.30,15.70,99.90,1081968,27,20003,-69
2024-06-05 05:17:52,2.40,1.90,15.80,99.90,1089131,27,20017,-67
2024-06-05 05:18:42,3.22,2.40,15.80,99.90,1082788,27,20010,-69
2024-06-05 05:19:31,3.47,2.47,15.80,99.90,1083555,27,20054,-69
2024-06-05 05:20:21,2.10,1.90,15.80,99.90,1088329,27,20021,-68
2024-06-05 05:20:54,2.55,2.08,15.80,99.90,1089064,27,20009,-70
2024-06-05 05:21:24,4.18,2.17,15.90,99.90,1089081,27,19999,-67
2024-06-05 05:21:55,4.80,2.63,15.90,99.90,1088853,27,20355,-67
2024-06-05 05:22:26,2.40,1.88,15.80,99.90,1089344,27,20007,-70
2024-06-05 05:22:56,2.67,2.10,15.90,99.90,1086255,27,20030,-65
2024-06-05 05:23:29,5.43,2.10,15.90,99.90,1081882,27,20134,-67
2024-06-05 05:24:00,3.72,2.20,15.90,99.90,1080205,27,20044,-64
2024-06-05 05:24:31,3.75,2.45,15.90,99.90,1081639,27,20569,-69
2024-06-05 05:25:01,4.28,2.40,15.90,99.90,1075022,27,20074,-70
2024-06-05 05:25:32,3.55,2.28,15.90,99.90,1076158,27,20008,-67
2024-06-05 05:26:03,4.05,2.40,15.90,99.90,1080596,27,20003,-69
2024-06-05 05:26:33,4.07,2.75,15.90,99.90,1082105,27,20110,-70
2024-06-05 05:27:04,2.95,2.17,15.90,99.90,1089003,27,20009,-68
2024-06-05 05:27:35,3.85,2.53,16.00,99.90,1086662,27,20132,-69
2024-06-05 05:28:06,3.00,2.40,16.00,99.90,1081504,27,20003,-70
2024-06-05 05:28:38,3.53,2.25,16.00,99.90,1082171,27,19999,-68
2024-06-05 05:29:09,4.25,2.58,16.00,99.90,1079811,27,20484,-67
2024-06-05 05:29:40,2.15,1.83,16.00,99.90,1082632,27,20176,-70
2024-06-05 05:30:11,3.13,2.38,16.00,99.90,1089548,27,20002,-69
2024-06-05 05:30:41,3.90,2.40,16.00,99.90,1089680,27,20009,-70
2024-06-05 05:31:12,3.58,2.30,16.00,99.90,1083116,27,20009,-65
2024-06-05 05:31:43,3.78,2.60,16.00,99.90,1084690,27,20329,-66
2024-06-05 05:32:13,3.22,2.10,16.00,99.90,1088971,27,20026,-69
2024-06-05 05:32:44,6.25,3.58,16.00,99.90,1087395,27,20027,-69
2024-06-05 05:33:15,5.10,3.28,16.00,99.90,1089708,27,20006,-69
2024-06-05 05:33:45,5.28,2.60,16.10,99.90,1089620,27,20014,-68
2024-06-05 05:34:16,3.97,2.60,16.10,99.90,1089472,27,19998,-70
2024-06-05 05:34:47,6.90,2.85,16.10,99.90,1089276,27,20006,-66
2024-06-05 05:35:17,5.68,3.13,16.10,99.90,1089720,27,20010,-66
2024-06-05 05:35:48,4.85,2.50,16.10,99.90,1081041,27,20360,-67
2024-06-05 05:36:19,6.45,2.10,16.10,99.90,1082185,27,20069,-67
2024-06-05 05:36:50,7.50,3.25,16.10,99.90,1082148,27,20535,-66
2024-06-05 05:37:21,2.65,2.08,16.10,99.90,1082684,27,20018,-71
2024-06-05 05:37:51,3.15,2.00,16.20,99.90,1089539,27,19994,-71
2024-06-05 05:38:25,11.82,3.00,16.20,99.90,1089028,27,20006,-68
2024-06-05 05:38:55,3.85,2.45,16.20,99.90,1089076,27,20046,-68
2024-06-05 05:39:26,3.38,2.13,16.20,99.90,1088740,27,20339,-65
2024-06-05 05:39:57,3.63,2.53,16.20,99.90,1086794,27,20649,-67
2024-06-05 05:40:27,3.00,2.10,16.20,99.90,1083560,27,20003,-70
2024-06-05 05:40:58,2.63,2.05,16.20,99.90,1086722,27,20306,-68
2024-06-05 05:41:29,3.22,2.10,16.30,99.90,1089654,27,19998,-68
2024-06-05 05:41:59,3.33,2.35,16.30,99.90,1089518,27,19998,-68
2024-06-05 05:42:30,2.38,1.85,16.30,99.90,1086167,27,19994,-67
2024-06-05 05:43:01,4.55,2.30,16.30,99.90,1088323,27,20002,-68
2024-06-05 05:43:31,4.10,2.55,16.30,99.90,1089722,27,20414,-68
2024-06-05 05:44:02,3.97,1.67,16.30,99.90,1089305,27,20023,-68
2024-06-05 05:44:33,1.80,1.60,16.30,99.90,1089453,27,20026,-67
2024-06-05 05:45:05,5.63,2.63,16.30,99.90,1089391,27,20383,-68
2024-06-05 05:45:36,2.35,1.98,16.40,99.90,1090885,27,19991,-68
2024-06-05 05:46:08,5.63,2.40,16.40,99.90,1087389,27,20442,-67
2024-06-05 05:46:38,5.13,2.15,16.40,99.90,1081447,27,20586,-66
2024-06-05 05:47:09,5.15,2.67,16.40,99.90,1086526,27,20020,-67
2024-06-05 05:47:40,2.88,2.20,16.40,99.90,1088152,27,20025,-68
2024-06-05 05:48:10,6.18,2.53,16.40,99.90,1082368,27,20011,-69
2024-06-05 05:48:41,3.08,2.13,16.40,99.90,1089028,27,20358,-67
2024-06-05 05:49:12,3.70,2.10,16.50,99.90,1089402,27,20013,-67
2024-06-05 05:49:42,3.92,2.97,16.50,99.90,1089296,27,20405,-64
2024-06-05 05:50:13,4.15,2.78,16.50,99.90,1089410,27,20365,-67
2024-06-05 05:50:44,4.07,2.55,16.50,99.90,1089186,27,20094,-66
2024-06-05 05:51:15,2.35,1.90,16.50,99.90,1086900,27,19995,-69
2024-06-05 05:51:45,2.80,2.28,16.50,99.90,1081382,27,19995,-68
2024-06-05 05:52:16,5.60,2.83,16.60,99.90,1082230,27,20002,-69
2024-06-05 05:52:47,3.60,2.45,16.50,99.90,1081851,27,19995,-68
2024-06-05 05:53:17,3.88,2.15,16.60,99.90,1082373,27,20100,-68
2024-06-05 05:53:48,2.58,1.90,16.60,99.90,1088707,27,19990,-69
2024-06-05 05:54:20,3.78,2.30,16.60,99.90,1089000,27,19998,-68
2024-06-05 05:54:51,6.22,2.50,16.60,99.90,1089133,27,20009,-68
2024-06-05 05:55:21,3.45,2.20,16.60,99.90,1089325,27,20351,-68
2024-06-05 05:55:53,4.68,2.33,16.60,99.90,1088358,27,20467,-69
2024-06-05 05:56:23,3.53,2.65,16.60,99.90,1089544,27,20005,-68
2024-06-05 05:56:54,2.72,1.90,16.60,99.90,1089344,27,20018,-69
2024-06-05 05:57:24,3.85,2.17,16.70,99.90,1085226,27,19995,-66
2024-06-05 05:57:55,5.60,2.42,16.70,99.90,1086497,27,20061,-68
2024-06-05 05:58:26,3.25,1.85,16.70,99.90,1081884,27,20035,-69
2024-06-05 05:58:57,2.13,1.90,16.70,99.90,1081849,27,20130,-65
2024-06-05 05:59:27,4.85,1.92,16.70,99.90,1081739,27,19995,-68
2024-06-05 05:59:58,2.42,1.77,16.70,99.90,1082358,27,20051,-68
2024-06-05 06:00:29,2.90,2.08,16.70,99.90,1087489,27,19999,-66
2024-06-05 06:00:59,5.53,2.40,16.70,99.90,1088436,27,20094,-67
2024-06-05 06:01:30,3.10,2.05,16.70,99.90,1088864,27,20367,-68
2024-06-05 06:02:01,3.40,2.72,16.70,99.90,1088572,27,20002,-66
2024-06-05 06:02:31,3.17,1.77,16.70,99.90,1089045,27,19995,-69
2024-06-05 06:03:02,3.38,2.13,16.80,99.90,1089222,27,19998,-66
2024-06-05 06:03:34,4.47,2.53,16.70,99.90,1085480,27,19995,-67
2024-06-05 06:04:05,3.10,2.10,16.80,99.90,1088695,27,20252,-66
2024-06-05 06:04:35,5.88,2.80,16.80,99.90,1089596,27,20030,-68
2024-06-05 06:05:06,3.75,2.83,16.80,99.90,1081527,27,20527,-69
2024-06-05 06:05:36,2.40,1.95,16.80,99.90,1081885,27,20070,-69
2024-06-05 06:06:11,4.13,2.30,16.80,99.90,1080934,27,19998,-68
2024-06-05 06:06:41,3.47,2.45,16.80,99.90,1082751,27,20077,-67
2024-06-05 06:07:12,2.78,1.88,16.80,99.90,1081539,27,20484,-69
2024-06-05 06:07:43,6.63,2.47,16.80,99.90,1074829,27,20564,-65
2024-06-05 06:08:14,3.53,2.53,16.80,99.90,1075292,27,20032,-68
2024-06-05 06:08:45,4.70,1.98,16.80,99.90,1067733,27,19993,-68
2024-06-05 06:09:16,2.83,1.73,16.80,99.90,1068806,27,20392,-68
2024-06-05 06:09:47,2.83,2.00,16.80,99.90,1070302,27,20008,-67
2024-06-05 06:10:17,3.70,2.15,16.80,99.90,1075488,27,20416,-68
2024-06-05 06:10:48,2.55,1.90,16.80,99.90,1081745,27,20440,-68
2024-06-05 06:11:19,2.50,1.80,16.80,99.90,1082261,27,20047,-69
2024-06-05 06:11:49,2.97,2.28,16.80,99.90,1089122,27,19994,-68
2024-06-05 06:12:20,4.82,2.22,16.80,99.90,1089543,27,20006,-68
2024-06-05 06:12:51,2.00,1.80,16.80,99.90,1088605,27,20140,-68
2024-06-05 06:13:21,2.70,2.20,16.90,99.90,1082474,27,19995,-68
2024-06-05 06:13:52,3.17,2.25,16.90,99.90,1085281,27,20031,-68
2024-06-05 06:14:23,3.65,1.90,16.90,99.90,1089218,27,20005,-67
2024-06-05 06:14:55,3.78,2.40,16.90,99.90,1089192,27,20076,-66
2024-06-05 06:15:26,3.53,2.00,16.90,99.90,1089319,27,20030,-69
2024-06-05 06:15:59,3.10,2.17,16.90,99.90,1088002,27,20004,-69
2024-06-05 06:16:30,2.92,2.25,16.90,99.90,1088942,27,20005,-68
2024-06-05 06:17:00,2.95,2.30,16.90,99.90,1088934,27,20070,-69
2024-06-05 06:17:31,3.53,2.40,16.90,99.90,1089117,27,19994,-67
2024-06-05 06:18:02,3.38,2.00,16.90,99.90,1088502,27,21055,-70
2024-06-05 06:18:32,2.53,1.83,16.90,99.90,1088567,27,20426,-68
2024-06-05 06:19:03,3.30,2.17,16.90,99.90,1088703,27,20017,-68
2024-06-05 06:19:34,2.85,2.20,16.90,99.90,1088617,27,20390,-69
2024-06-05 06:20:05,6.55,2.03,16.90,99.90,1087505,27,20033,-68
2024-06-05 06:20:35,2.67,1.70,17.00,99.90,1089481,27,20077,-69
2024-06-05 06:21:06,2.95,2.25,17.00,99.90,1089226,27,20006,-69
2024-06-05 06:21:41,3.55,1.75,17.00,99.90,1089891,27,19994,-68
2024-06-05 06:22:11,3.28,1.90,17.00,99.90,1089161,27,20014,-68
2024-06-05 06:22:42,2.38,1.80,17.00,99.90,1089398,27,20021,-69
2024-06-05 06:23:13,5.80,2.60,17.00,99.90,1089412,27,20005,-69
2024-06-05 06:23:44,2.80,2.03,17.00,99.90,1089358,27,20002,-68
2024-06-05 06:24:14,4.45,2.55,17.00,99.90,1081788,27,20002,-68
2024-06-05 06:24:45,4.18,1.90,17.00,99.90,1081851,27,20003,-66
2024-06-05 06:25:16,2.15,1.95,17.10,99.90,1081979,27,20003,-69
2024-06-05 06:25:46,4.63,2.10,17.00,99.90,1081071,27,20452,-69
2024-06-05 06:26:19,2.80,1.92,17.10,99.90,1088978,27,20041,-69
2024-06-05 06:26:50,4.18,2.42,17.10,99.90,1089181,27,20003,-69
2024-06-05 06:27:21,3.58,2.30,17.10,99.90,1089289,27,20461,-68
2024-06-05 06:27:51,2.60,2.25,17.10,99.90,1089111,27,20009,-66
2024-06-05 06:28:22,3.25,1.92,17.10,99.90,1089196,27,19998,-69
2024-06-05 06:28:53,3.28,2.53,17.10,99.90,1089096,27,20363,-69
2024-06-05 06:29:23,2.65,1.90,17.10,99.90,1089288,27,20082,-67
2024-06-05 06:29:54,3.03,2.33,17.10,99.90,1089175,27,19999,-68
2024-06-05 06:30:25,2.65,2.00,17.10,99.90,1089187,27,20002,-68
2024-06-05 06:30:55,3.65,2.63,17.10,99.90,1081761,27,20078,-67
2024-06-05 06:31:28,3.53,2.28,17.20,99.90,1080316,27,20003,-68
2024-06-05 06:31:59,2.15,1.92,17.20,99.90,1082057,27,20023,-68
2024-06-05 06:32:30,3.10,1.77,17.20,99.90,1082624,27,20010,-68
2024-06-05 06:33:02,3.00,2.42,17.20,99.90,1088694,27,20457,-69
2024-06-05 06:33:33,3.42,2.13,17.20,99.90,1089443,27,20069,-69
2024-06-05 06:34:03,3.03,1.90,17.20,99.90,1089184,27,20380,-66
2024-06-05 06:34:34,4.28,2.40,17.20,99.90,1081781,27,20448,-67
2024-06-05 06:35:04,4.30,2.22,17.20,99.90,1081832,27,20436,-68
2024-06-05 06:35:35,2.60,2.00,17.20,99.90,1082030,27,20003,-67
2024-06-05 06:36:06,2.72,2.15,17.20,99.90,1080892,27,20459,-69
2024-06-05 06:36:37,3.58,2.15,17.20,99.90,1089137,27,20101,-69
2024-06-05 06:37:08,2.83,1.88,17.20,99.90,1088891,27,20053,-68
2024-06-05 06:37:39,2.85,2.25,17.30,99.90,1089409,27,20009,-69
2024-06-05 06:38:09,3.20,2.38,17.30,99.90,1089102,27,20005,-67
2024-06-05 06:38:40,3.55,2.30,17.30,99.90,1088974,27,20735,-69
2024-06-05 06:39:12,4.05,2.42,17.30,99.90,1082457,27,20428,-68
2024-06-05 06:39:42,4.25,2.40,17.30,99.90,1083056,27,20321,-68
2024-06-05 06:40:13,4.75,2.42,17.30,99.90,1089397,27,20013,-69
2024-06-05 06:40:45,2.53,2.10,17.30,99.90,1088831,27,20465,-68
2024-06-05 06:41:16,3.55,2.10,17.30,99.90,1088903,27,20002,-68
2024-06-05 06:41:46,2.63,1.98,17.30,99.90,1088839,27,20076,-68
2024-06-05 06:42:17,2.55,2.05,17.30,99.90,1088939,27,20030,-69
2024-06-05 06:42:48,3.38,2.38,17.40,99.90,1088519,27,20541,-68
2024-06-05 06:43:18,5.47,2.58,17.40,99.90,1089277,27,20083,-68
2024-06-05 06:43:49,3.03,2.42,17.40,99.90,1087114,27,20806,-68
2024-06-05 06:44:20,3.38,2.70,17.40,99.90,1085054,27,20039,-67
2024-06-05 06:44:50,5.10,2.20,17.40,99.90,1088933,27,20035,-69
2024-06-05 06:45:21,4.75,2.30,17.40,99.90,1089151,27,20030,-70
2024-06-05 06:45:52,3.13,2.08,17.40,99.90,1087711,27,20443,-67
2024-06-05 06:46:22,3.78,2.30,17.50,99.90,1089032,27,20049,-69
2024-06-05 06:46:53,2.42,2.22,17.50,99.90,1088259,27,20010,-68
2024-06-05 06:47:23,4.93,2.38,17.50,99.90,1088560,27,20008,-66
2024-06-05 06:47:55,4.47,2.35,17.50,99.90,1088625,27,20475,-69
2024-06-05 06:48:26,2.90,2.20,17.50,99.90,1081917,27,20559,-68
2024-06-05 06:48:56,2.58,2.00,17.50,99.90,1081706,27,20095,-69
2024-06-05 06:49:27,3.10,2.08,17.50,99.90,1081547,27,20003,-69
2024-06-05 06:49:58,3.83,2.03,17.50,99.90,1081612,27,20004,-65
2024-06-05 06:50:28,2.72,2.20,17.50,99.90,1088857,27,20007,-67
2024-06-05 06:51:00,3.08,2.10,17.50,99.90,1088318,27,20010,-67
2024-06-05 06:51:30,2.88,1.92,17.50,99.90,1089079,27,19995,-69
2024-06-05 06:52:04,2.80,2.00,17.60,99.90,1081688,27,20363,-69
2024-06-05 06:52:35,7.65,2.40,17.60,99.90,1081779,27,20073,-69
2024-06-05 06:53:06,3.03,2.25,17.60,99.90,1081617,27,20009,-68
2024-06-05 06:53:37,4.13,2.00,17.60,99.90,1082991,27,19999,-69
2024-06-05 06:54:11,3.15,2.03,17.60,99.90,1088817,27,20466,-69
2024-06-05 06:54:45,4.35,2.00,17.60,99.90,1089039,27,20891,-67
2024-06-05 06:55:16,3.50,2.13,17.60,99.90,1088968,27,20018,-68
2024-06-05 06:55:47,5.13,2.13,17.60,99.90,1087221,27,20454,-69
2024-06-05 06:56:18,3.35,2.55,17.60,99.90,1089231,27,20338,-65
2024-06-05 06:56:48,2.95,2.42,17.60,99.90,1088797,27,20389,-68
2024-06-05 06:57:19,2.70,2.05,17.70,99.90,1089342,27,20002,-68
2024-06-05 06:57:50,4.53,2.38,17.70,99.90,1089382,27,20016,-66
2024-06-05 06:58:20,3.65,2.10,17.70,99.90,1090024,27,20076,-70
2024-06-05 06:58:51,2.80,2.17,17.70,99.90,1089825,27,20014,-69
2024-06-05 06:59:22,2.95,2.10,17.70,99.90,1089765,27,20034,-66
2024-06-05 06:59:53,4.28,2.17,17.70,99.90,1089558,27,20014,-69
2024-06-05 07:00:24,5.45,2.20,17.70,99.90,1089924,27,20410,-66
2024-06-05 07:00:54,3.70,2.00,17.70,99.90,1089389,27,20010,-68
2024-06-05 07:01:25,5.10,2.60,17.70,99.90,1089762,27,20017,-69
2024-06-05 07:01:56,3.30,2.13,17.70,99.90,1089572,27,20064,-65
2024-06-05 07:02:26,4.07,2.60,17.70,99.90,1089648,27,20014,-69
2024-06-05 07:02:57,2.67,1.90,17.80,99.90,1089885,27,20006,-69
2024-06-05 07:03:28,3.95,2.55,17.80,99.90,1089895,27,20013,-66
2024-06-05 07:03:58,2.55,2.10,17.80,99.90,1089252,27,20073,-67
2024-06-05 07:04:29,3.60,2.13,17.80,99.90,1089285,27,20045,-69
2024-06-05 07:05:00,5.07,2.10,17.80,99.90,1089650,27,20092,-65
2024-06-05 07:05:30,5.57,2.25,17.80,99.90,1089946,27,20014,-69
2024-06-05 07:06:01,5.38,2.33,17.80,99.90,1088189,27,20007,-69
2024-06-05 07:06:32,4.15,2.65,17.80,99.90,1089796,27,20002,-66
2024-06-05 07:07:03,2.70,1.90,17.80,99.90,1088551,27,20076,-68
2024-06-05 07:07:34,2.53,2.15,17.80,99.90,1089570,27,20009,-69
2024-06-05 07:08:05,3.28,1.98,17.80,99.90,1087490,27,20002,-69
2024-06-05 07:08:36,4.15,2.03,17.80,99.90,1089654,27,19998,-69
2024-06-05 07:09:07,2.80,1.48,17.80,99.90,1089641,27,19999,-69
2024-06-05 07:09:38,3.30,2.20,17.80,99.90,1089747,27,19998,-66
2024-06-05 07:10:08,2.85,1.90,17.80,99.90,1089329,27,19998,-69
2024-06-05 07:10:39,2.92,1.90,17.80,99.90,1089933,27,20018,-69
2024-06-05 07:11:10,3.85,2.20,17.80,99.90,1089257,27,19999,-67
2024-06-05 07:11:40,3.42,2.30,17.80,99.90,1089369,27,20077,-68
2024-06-05 07:12:11,5.88,2.28,17.80,99.90,1089577,27,20006,-69
2024-06-05 07:12:42,4.35,2.40,17.90,99.90,1089655,27,19998,-67
2024-06-05 07:13:12,3.28,1.92,17.80,99.90,1089595,27,20017,-70
2024-06-05 07:13:43,3.58,2.00,17.80,99.90,1089627,27,20002,-69
2024-06-05 07:14:14,3.28,2.20,17.80,99.90,1089755,27,20008,-70
2024-06-05 07:14:45,2.92,2.13,17.80,99.90,1089271,27,20002,-69
2024-06-05 07:15:16,3.05,2.00,17.90,99.90,1089503,27,19999,-66
2024-06-05 07:15:47,2.88,1.80,17.90,99.90,1087061,27,19998,-69
2024-06-05 07:16:17,3.30,2.15,17.80,99.90,1082280,27,20026,-68
2024-06-05 07:16:50,3.53,2.00,17.90,99.90,1082097,27,20003,-66
2024-06-05 07:17:20,5.55,2.20,17.90,99.90,1089378,27,20009,-69
2024-06-05 07:17:51,3.08,2.17,17.90,99.90,1089868,27,20006,-69
2024-06-05 07:18:22,4.35,2.17,17.90,99.90,1089612,27,20090,-69
2024-06-05 07:18:52,2.85,1.90,17.90,99.90,1089208,27,20010,-67
2024-06-05 07:19:23,2.90,2.00,17.90,99.90,1089828,27,20002,-69
2024-06-05 07:19:53,3.28,2.00,17.90,99.90,1089876,27,19998,-69
2024-06-05 07:20:24,3.47,1.70,17.90,99.90,1089266,27,20080,-68
2024-06-05 07:20:55,2.45,1.50,18.00,99.90,1089823,27,20006,-68
2024-06-05 07:21:26,2.92,1.98,18.00,99.90,1089974,27,20007,-70
2024-06-05 07:21:56,2.15,1.75,18.00,99.90,1089361,27,19995,-67
2024-06-05 07:22:27,3.53,2.33,18.00,99.90,1089806,27,20077,-67
2024-06-05 07:22:57,2.53,2.10,18.00,99.90,1089806,27,20010,-69
2024-06-05 07:23:28,3.65,2.50,18.00,99.90,1089531,27,19994,-67
2024-06-05 07:23:59,3.58,1.60,18.00,99.90,1089727,27,20004,-69
2024-06-05 07:24:29,2.80,1.90,18.10,99.90,1089658,27,20038,-68
2024-06-05 07:25:00,2.45,1.80,18.10,99.90,1089407,27,19998,-66
2024-06-05 07:25:31,2.78,2.05,18.10,99.90,1089549,27,20005,-69
2024-06-05 07:26:01,3.20,2.45,18.10,99.90,1088566,27,20044,-68
2024-06-05 07:26:32,2.38,1.70,18.10,99.90,1089780,27,20116,-68
2024-06-05 07:27:03,3.53,1.77,18.10,99.90,1081402,27,20105,-69
2024-06-05 07:27:33,3.60,2.10,18.10,99.90,1082597,27,20003,-69
2024-06-05 07:28:05,3.17,1.98,18.10,99.90,1082371,27,20018,-67
2024-06-05 07:28:36,3.65,1.80,18.10,99.90,1082884,27,19999,-69
2024-06-05 07:29:06,2.13,1.73,18.10,99.90,1089556,27,19998,-67
2024-06-05 07:29:37,3.35,2.17,18.20,99.90,1089808,27,20010,-68
2024-06-05 07:30:08,4.20,2.30,18.20,99.90,1089664,27,20002,-69
2024-06-05 07:30:39,3.30,2.10,18.20,99.90,1089331,27,20018,-69
2024-06-05 07:31:09,2.10,1.90,18.20,99.90,1089017,27,19998,-69
2024-06-05 07:31:40,2.70,1.77,18.20,99.90,1082965,27,20007,-69
2024-06-05 07:32:11,3.22,1.90,18.20,99.90,1089266,27,20017,-68
2024-06-05 07:32:41,4.45,2.15,18.20,99.90,1089825,27,20013,-69
2024-06-05 07:33:12,2.03,1.63,18.20,99.90,1089492,27,19995,-70
2024-06-05 07:33:43,3.22,1.80,18.20,99.90,1089519,27,20011,-66
2024-06-05 07:34:13,2.65,1.83,18.20,99.90,1089483,27,20002,-69
2024-06-05 07:34:46,3.95,1.90,18.20,99.90,1089691,27,20011,-69
2024-06-05 07:35:16,2.58,1.73,18.30,99.90,1088544,27,19994,-67
2024-06-05 07:35:47,2.10,1.77,18.30,99.90,1088489,27,20090,-69
2024-06-05 07:36:18,3.10,1.67,18.30,99.90,1089853,27,20031,-69
2024-06-05 07:36:52,4.85,2.00,18.30,99.90,1089416,27,20368,-66
2024-06-05 07:37:22,2.03,1.60,18.30,99.90,1089665,27,20018,-68
2024-06-05 07:37:53,2.95,1.88,18.30,99.90,1089706,27,20026,-68
2024-06-05 07:38:24,2.42,1.70,18.40,99.90,1089878,27,20089,-69
2024-06-05 07:38:55,2.03,1.58,18.40,99.90,1089283,27,20326,-68
2024-06-05 07:39:25,2.42,2.10,18.40,99.90,1089786,27,20006,-69
2024-06-05 07:39:56,2.33,1.83,18.40,99.90,1089943,27,19994,-69
2024-06-05 07:40:26,4.25,1.98,18.40,99.90,1090012,27,20004,-68
2024-06-05 07:40:57,3.17,1.98,18.40,99.90,1089748,27,20005,-69
2024-06-05 07:41:28,3.30,1.88,18.40,99.90,1089552,27,19994,-69
2024-06-05 07:41:58,3.88,2.00,18.40,99.90,1082393,27,20007,-66
2024-06-05 07:42:29,2.30,1.52,18.40,99.90,1082538,27,20104,-69
2024-06-05 07:43:01,2.38,1.70,18.50,99.90,1082382,27,20347,-69
2024-06-05 07:43:32,2.72,1.77,18.50,99.90,1082776,27,19995,-67
2024-06-05 07:44:03,3.55,2.05,18.50,99.90,1087525,27,20098,-69
2024-06-05 07:44:34,2.25,1.77,18.50,99.90,1089626,27,20014,-69
2024-06-05 07:45:05,2.72,1.80,18.50,99.90,1089803,27,20013,-67
2024-06-05 07:45:39,2.28,1.63,18.50,99.90,1089470,27,20028,-68
2024-06-05 07:46:10,1.65,1.55,18.60,99.90,1088625,27,20021,-70
2024-06-05 07:46:41,1.90,1.70,18.60,99.90,1090103,27,20007,-67
2024-06-05 07:47:11,2.08,1.50,18.60,99.90,1089616,27,20483,-69
2024-06-05 07:47:42,4.00,2.53,18.60,99.90,1089737,27,20364,-69
2024-06-05 07:48:13,5.35,2.42,18.60,99.90,1089830,27,19998,-67
2024-06-05 07:48:43,2.47,1.90,18.60,99.90,1089700,27,20441,-66
2024-06-05 07:49:14,2.35,2.00,18.70,99.90,1089836,27,20017,-69
2024-06-05 07:49:44,2.58,1.70,18.70,99.90,1089408,27,20779,-66
2024-06-05 07:50:15,1.98,1.80,18.80,99.90,1089754,27,20435,-69
2024-06-05 07:50:46,3.08,1.73,18.80,99.90,1089668,27,19998,-70
2024-06-05 07:51:17,2.10,1.75,18.80,99.90,1089808,27,20006,-69
2024-06-05 07:51:47,3.20,1.85,18.80,99.90,1089190,27,20116,-69
2024-06-05 07:52:18,3.97,2.55,18.80,99.90,1089825,27,20072,-69
2024-06-05 07:52:48,2.45,1.58,18.80,99.90,1089950,27,20072,-66
2024-06-05 07:53:19,6.70,2.00,18.80,99.90,1089780,27,20025,-69
2024-06-05 07:53:50,2.10,1.70,18.80,99.90,1089422,27,20005,-69
2024-06-05 07:54:21,3.88,1.83,18.90,99.90,1089330,27,20091,-67
2024-06-05 07:54:51,4.40,1.70,18.90,99.90,1089239,27,19995,-69
2024-06-05 07:55:22,3.70,1.90,18.90,99.90,1089262,27,20005,-69
2024-06-05 07:55:52,2.47,1.77,18.90,99.90,1087891,27,20073,-69
2024-06-05 07:56:24,1.98,1.77,19.00,99.90,1089811,27,20416,-68
2024-06-05 07:56:55,2.45,1.73,19.00,99.90,1089815,27,20042,-64
2024-06-05 07:57:25,2.45,1.98,19.00,99.90,1089912,27,20334,-68
2024-06-05 07:57:56,2.45,1.77,19.00,99.90,1089436,27,20018,-69
2024-06-05 07:58:27,2.53,1.70,19.10,99.90,1089955,27,20035,-67
2024-06-05 07:58:57,3.42,1.85,19.10,99.90,1088725,27,20003,-69
2024-06-05 07:59:28,4.60,1.90,19.10,99.90,1089975,27,20030,-69
2024-06-05 07:59:59,3.28,1.80,19.10,99.90,1089675,27,20031,-69
2024-06-05 08:00:32,2.13,1.48,19.10,99.90,1089874,27,20069,-69
2024-06-05 08:01:03,2.42,1.58,19.20,99.90,1089717,27,19994,-69
2024-06-05 08:01:34,2.20,1.80,19.20,99.90,1089310,27,20007,-69
2024-06-05 08:02:05,3.28,1.90,19.20,99.90,1075799,27,20094,-66
2024-06-05 08:02:37,2.10,1.63,19.20,99.90,1077770,27,19999,-69
2024-06-05 08:03:08,2.47,1.88,19.20,99.90,1067479,27,19996,-68
2024-06-05 08:03:39,2.80,1.70,19.20,99.90,1055369,28,20050,-69
2024-06-05 08:04:12,3.55,2.05,19.20,99.90,1061025,27,20005,-68
2024-06-05 08:04:43,2.70,1.65,19.20,99.90,1061998,27,20334,-66
2024-06-05 08:05:14,2.05,1.60,19.20,99.90,1075335,27,20002,-69
2024-06-05 08:05:45,3.30,1.95,19.20,99.90,1081229,27,20023,-66
2024-06-05 08:06:18,2.72,2.22,19.20,99.90,1074969,27,20341,-69
2024-06-05 08:06:49,2.60,1.60,19.20,99.90,1068713,27,20649,-69
2024-06-05 08:07:19,2.67,1.85,19.20,99.90,1074821,27,20023,-68
2024-06-05 08:07:50,2.17,1.48,19.20,99.90,1076219,27,20007,-69
2024-06-05 08:08:21,3.28,1.80,19.20,99.90,1082455,27,20099,-69
2024-06-05 08:08:51,2.00,1.50,19.20,99.90,1088148,27,20102,-69
2024-06-05 08:09:23,3.13,1.73,19.20,99.90,1088400,27,19999,-69
2024-06-05 08:09:54,2.35,1.83,19.20,99.90,1087937,27,20010,-68
2024-06-05 08:10:25,2.33,1.98,19.20,99.90,1087615,27,20006,-68
2024-06-05 08:10:56,1.90,1.50,19.30,99.90,1088535,27,20399,-69
2024-06-05 08:11:26,4.15,1.80,19.30,99.90,1089642,27,20006,-69
2024-06-05 08:11:57,3.45,2.08,19.30,99.90,1088395,27,20462,-69
2024-06-05 08:12:28,2.40,1.95,19.30,99.90,1089658,27,20009,-68
2024-06-05 08:12:59,2.92,1.95,19.30,99.90,1089741,27,20331,-69
2024-06-05 08:13:30,3.72,1.90,19.30,99.90,1089829,27,20005,-66
2024-06-05 08:14:00,3.65,1.90,19.30,99.90,1089670,27,20030,-68
2024-06-05 08:14:31,3.15,2.00,19.40,99.90,1089586,27,20461,-69
2024-06-05 08:15:01,2.60,1.58,19.40,99.90,1089598,27,19998,-70
2024-06-05 08:15:32,5.90,1.90,19.40,99.90,1089695,27,20021,-67
2024-06-05 08:16:03,4.05,1.83,19.40,99.90,1081217,27,19995,-66
2024-06-05 08:16:34,4.40,2.25,19.40,99.90,1082319,27,19995,-68
2024-06-05 08:17:04,3.47,1.92,19.40,99.90,1082184,27,19995,-69
2024-06-05 08:17:35,4.68,2.30,19.50,99.90,1082697,27,20011,-67
2024-06-05 08:18:06,3.53,1.70,19.50,99.90,1089106,27,20013,-69
2024-06-05 08:18:36,2.03,1.77,19.50,99.90,1089113,27,20028,-68
2024-06-05 08:19:07,3.15,1.88,19.50,99.90,1089384,27,20097,-67
2024-06-05 08:19:38,2.20,1.55,19.50,99.90,1089455,27,19994,-69
2024-06-05 08:20:09,2.58,1.80,19.50,99.90,1089255,27,20051,-70
2024-06-05 08:20:39,1.92,1.60,19.50,99.90,1089381,27,20455,-68
2024-06-05 08:21:10,2.15,1.73,19.50,99.90,1089074,27,20456,-69
2024-06-05 08:21:42,2.10,1.63,19.50,99.90,1089916,27,19994,-69
2024-06-05 08:22:13,5.07,2.50,19.50,99.90,1089616,27,20343,-69
2024-06-05 08:22:44,3.13,1.90,19.50,99.90,1089858,27,19998,-68
2024-06-05 08:23:14,2.83,1.30,19.50,99.90,1089451,27,19996,-69
2024-06-05 08:23:45,2.42,1.75,19.50,99.90,1089641,27,19994,-67
2024-06-05 08:24:16,2.08,1.77,19.50,99.90,1087279,27,20005,-70
2024-06-05 08:24:47,3.10,2.28,19.50,99.90,1088544,27,20002,-70
2024-06-05 08:25:17,6.65,2.58,19.50,99.90,1082550,27,20031,-68
2024-06-05 08:25:48,2.83,1.58,19.50,99.90,1082315,27,20019,-67
2024-06-05 08:26:19,2.10,1.70,19.50,99.90,1089838,27,20761,-67
2024-06-05 08:26:51,1.80,1.45,19.60,99.90,1089135,27,19998,-65
2024-06-05 08:27:21,3.28,1.65,19.60,99.90,1089179,27,20337,-68
2024-06-05 08:27:52,2.83,1.80,19.60,99.90,1089359,27,20078,-69
2024-06-05 08:28:23,3.88,2.08,19.60,99.90,1089428,27,19994,-70
2024-06-05 08:28:53,2.80,2.05,19.60,99.90,1089830,27,20006,-69
2024-06-05 08:29:24,3.05,1.90,19.60,99.90,1089642,27,20005,-69
2024-06-05 08:29:54,3.15,1.80,19.60,99.90,1089699,27,20005,-69
2024-06-05 08:30:25,1.88,1.60,19.60,99.90,1089856,27,20009,-66
2024-06-05 08:30:56,2.38,1.73,19.60,99.90,1089308,27,19990,-69
2024-06-05 08:31:26,1.92,1.58,19.60,99.90,1086173,27,19994,-69
2024-06-05 08:31:57,2.60,1.77,19.70,99.90,1085143,27,19999,-69
2024-06-05 08:32:28,2.88,1.95,19.70,99.90,1089242,27,20336,-68
2024-06-05 08:32:58,3.65,1.58,19.70,99.90,1089437,27,20354,-69
2024-06-05 08:33:29,2.38,1.70,19.70,99.90,1087055,27,20034,-69
2024-06-05 08:34:00,2.25,1.40,19.70,99.90,1088921,27,19998,-68
2024-06-05 08:34:30,3.65,1.73,19.70,99.90,1089680,27,20009,-69
2024-06-05 08:35:01,2.28,1.52,19.70,99.90,1089549,27,20356,-69
2024-06-05 08:35:32,2.10,1.38,19.70,99.90,1089376,27,19994,-68
2024-06-05 08:36:02,2.67,1.98,19.70,99.90,1088434,27,19994,-69
2024-06-05 08:36:33,2.90,1.88,19.80,99.90,1089707,27,20005,-67
2024-06-05 08:37:04,2.47,1.65,19.80,99.90,1089008,27,19990,-68
2024-06-05 08:37:35,3.67,1.70,19.80,99.90,1088799,27,20033,-69
2024-06-05 08:38:05,2.83,1.58,19.80,99.90,1089092,27,20018,-67
2024-06-05 08:38:39,2.13,1.58,19.80,99.90,1082145,27,20027,-69
2024-06-05 08:39:09,2.42,1.58,19.90,99.90,1082076,27,20011,-71
2024-06-05 08:39:40,2.55,1.67,19.90,99.90,1082352,27,20003,-69
2024-06-05 08:40:11,2.90,1.85,19.90,99.90,1083023,27,20589,-69
2024-06-05 08:40:42,4.90,1.67,19.90,99.90,1089376,27,19998,-69
2024-06-05 08:41:12,2.40,1.52,20.00,99.90,1089243,27,20002,-69
2024-06-05 08:41:43,1.90,1.38,20.00,99.90,1089100,27,20046,-69
2024-06-05 08:42:15,1.83,1.30,20.00,99.90,1089168,27,20085,-68
2024-06-05 08:42:46,2.42,1.73,20.00,99.90,1089649,27,20008,-67
2024-06-05 08:43:17,1.85,1.60,20.00,99.90,1089794,27,20002,-69
2024-06-05 08:43:48,3.83,1.67,20.00,99.90,1089280,27,20098,-69
2024-06-05 08:44:19,3.35,1.48,20.00,99.90,1089692,27,20002,-70
2024-06-05 08:44:50,2.72,1.83,20.00,99.90,1089565,27,20032,-68
2024-06-05 08:45:24,1.45,1.30,20.00,99.90,1089604,27,20467,-70
2024-06-05 08:45:58,3.05,1.50,20.00,99.90,1088332,27,20428,-69
2024-06-05 08:46:30,3.40,1.98,20.00,99.90,1082312,27,20003,-69
2024-06-05 08:47:01,4.13,1.60,20.00,99.90,1081994,27,19999,-69
2024-06-05 08:47:32,1.55,1.42,20.00,99.90,1082356,27,20007,-68
2024-06-05 08:48:03,1.70,1.58,20.00,99.90,1080861,27,20004,-70
2024-06-05 08:48:34,2.85,1.83,20.00,99.90,1089869,27,20461,-69
2024-06-05 08:49:10,3.75,1.63,20.00,99.90,1089522,27,20007,-69
2024-06-05 08:49:42,2.53,1.88,20.00,99.90,1075398,27,20354,-70
2024-06-05 08:50:12,2.05,1.80,20.00,99.90,1075032,27,20008,-69
2024-06-05 08:50:50,1.80,1.50,20.00,99.90,1075614,27,20013,-70
2024-06-05 08:51:21,2.08,1.60,20.00,99.90,1070783,27,20001,-69
2024-06-05 08:51:52,2.38,1.42,20.00,99.90,1076923,27,20445,-69
2024-06-05 08:52:23,2.85,1.50,20.00,99.90,1084201,27,20014,-69
2024-06-05 08:52:59,2.78,1.30,20.00,99.90,1089580,27,20017,-70
2024-06-05 08:53:31,3.42,1.70,20.00,99.90,1089648,27,20013,-69
2024-06-05 08:54:01,2.35,1.60,20.00,99.90,1089479,27,20010,-70
2024-06-05 08:54:32,3.05,1.60,20.10,99.90,1089388,27,20034,-68
2024-06-05 08:55:03,1.67,1.35,20.10,99.90,1089287,27,20364,-69
2024-06-05 08:55:35,1.85,1.33,20.00,99.90,1089387,27,20031,-67
2024-06-05 08:56:06,2.30,1.35,20.10,99.90,1088245,27,20473,-66
2024-06-05 08:56:37,1.90,1.45,20.10,99.90,1089682,27,19998,-66
2024-06-05 08:57:09,2.63,1.33,20.10,99.90,1089547,27,19998,-66
2024-06-05 08:57:40,3.00,1.50,20.10,99.90,1082269,27,20332,-68
2024-06-05 08:58:11,2.20,1.50,20.10,99.90,1082060,27,19995,-67
2024-06-05 08:58:44,2.83,1.40,20.10,99.90,1082210,27,20030,-68
2024-06-05 08:59:14,2.30,1.63,20.00,99.90,1083103,27,20341,-69
2024-06-05 08:59:45,2.20,1.30,20.10,99.90,1089720,27,19998,-69
2024-06-05 09:00:17,2.50,1.77,20.00,99.90,1089327,27,20014,-69
2024-06-05 09:00:55,3.65,1.67,20.00,99.90,1089361,27,20013,-69
2024-06-05 09:01:26,2.63,1.95,20.00,99.90,1082273,27,20039,-68
2024-06-05 09:01:57,3.03,1.33,20.00,99.90,1082243,27,20424,-69
2024-06-05 09:02:29,1.63,1.38,20.00,99.90,1081123,27,20009,-68
2024-06-05 09:03:02,3.28,1.80,20.00,99.90,1082213,27,20712,-66
2024-06-05 09:03:32,4.15,1.80,20.00,99.90,1089127,27,20523,-67
2024-06-05 09:04:03,3.50,1.92,20.00,99.90,1089493,27,20082,-69
2024-06-05 09:04:33,4.10,1.95,20.00,99.90,1089257,27,20042,-68
2024-06-05 09:05:05,2.92,1.88,20.00,99.90,1088963,27,20455,-68
2024-06-05 09:05:36,1.95,1.67,20.00,99.90,1088458,27,20035,-70
2024-06-05 09:06:06,1.85,1.50,20.00,99.90,1087936,27,20017,-69
2024-06-05 09:06:37,1.80,1.45,20.00,99.90,1089081,27,19994,-69
2024-06-05 09:07:08,3.13,1.60,20.00,99.90,1089050,27,19994,-67
2024-06-05 09:07:40,1.83,1.70,20.00,99.90,1089788,27,20324,-69
2024-06-05 09:08:10,2.88,1.52,20.00,99.90,1089537,27,20544,-68
2024-06-05 09:08:41,3.75,1.55,20.00,99.90,1089558,27,20077,-69
2024-06-05 09:09:12,2.67,1.58,20.00,99.90,1089470,27,20010,-69
2024-06-05 09:09:42,2.08,1.48,20.00,99.90,1089233,27,20005,-69
2024-06-05 09:10:15,2.50,1.27,20.00,99.90,1089435,27,20522,-67
2024-06-05 09:10:46,3.53,1.58,20.00,99.90,1089590,27,20077,-67
2024-06-05 09:11:16,2.13,1.33,20.00,99.90,1089433,27,20014,-67
2024-06-05 09:11:47,1.80,1.50,20.00,99.90,1089366,27,19998,-67
2024-06-05 09:12:18,3.55,1.50,20.00,99.90,1089564,27,20045,-67
2024-06-05 09:12:55,2.55,1.40,20.00,99.90,1089319,27,20006,-67
2024-06-05 09:13:26,1.65,1.40,20.00,99.90,1089239,27,20464,-67
2024-06-05 09:13:56,1.92,1.48,20.00,99.90,1089068,27,20010,-67
2024-06-05 09:14:27,1.80,1.40,20.10,99.90,1091214,27,20010,-68
2024-06-05 09:14:58,2.60,1.55,20.10,99.90,1088808,27,20013,-69
2024-06-05 09:15:28,2.40,1.50,20.10,99.90,1089152,27,19998,-69
2024-06-05 09:15:59,5.15,1.95,20.10,99.90,1081180,27,20003,-69
2024-06-05 09:16:30,4.65,1.70,20.10,99.90,1082235,27,20003,-69
2024-06-05 09:17:01,2.03,1.40,20.10,99.90,1075036,27,20041,-69
2024-06-05 09:17:32,2.28,1.52,20.10,99.90,1075854,27,20000,-70
2024-06-05 09:18:04,2.30,1.40,20.10,99.90,1082113,27,20017,-67
2024-06-05 09:18:34,3.40,1.42,20.10,99.90,1082737,27,20547,-67
2024-06-05 09:19:05,3.15,1.55,20.10,99.90,1089328,27,19999,-66
2024-06-05 09:19:36,2.25,1.50,20.10,99.90,1089505,27,20010,-68
2024-06-05 09:20:09,1.50,1.30,20.20,99.90,1089204,27,20002,-67
2024-06-05 09:20:49,3.17,2.00,20.20,99.90,1089634,27,19998,-68
2024-06-05 09:21:23,2.08,1.55,20.20,99.90,1088219,27,19990,-68
2024-06-05 09:22:04,2.60,1.52,20.20,99.90,1089085,27,20027,-75
2024-06-05 09:22:36,2.60,1.70,20.30,99.90,1089138,27,20454,-69
2024-06-05 09:23:07,2.97,1.83,20.20,99.90,1082104,27,20007,-69
2024-06-05 09:23:37,2.30,1.50,20.20,99.90,1082145,27,20014,-69
2024-06-05 09:24:08,2.83,1.95,20.30,99.90,1074588,27,20106,-70
2024-06-05 09:24:41,1.85,1.65,20.20,99.90,1074684,27,20000,-68
2024-06-05 09:25:21,1.67,1.40,20.20,99.90,1081908,27,19995,-70
2024-06-05 09:25:58,20.20,20.20,20.20,99.90,1084604,27,20019,-70
2024-06-05 09:26:36,2.28,2.03,20.30,99.90,1089209,27,19927,-69
2024-06-05 09:27:15,1.63,1.40,20.30,99.90,1089416,27,20789,-68
2024-06-05 09:27:47,2.63,1.95,20.30,99.90,1082062,27,20025,-70
2024-06-05 09:28:18,2.33,1.67,20.30,99.90,1080868,27,19999,-70
2024-06-05 09:28:49,1.98,1.40,20.30,99.90,1073292,27,19999,-68
2024-06-05 09:29:21,2.70,1.63,20.40,99.90,1076022,27,20000,-69
2024-06-05 09:29:53,3.20,1.63,20.40,99.90,1074613,27,20444,-70
2024-06-05 09:30:25,3.50,1.83,20.40,99.90,1076199,27,20003,-71
2024-06-05 09:30:56,3.30,1.85,20.40,99.90,1081462,27,20059,-71
2024-06-05 09:31:27,2.63,1.70,20.40,99.90,1082692,27,20010,-72
2024-06-05 09:31:58,1.65,1.35,20.30,99.90,1080186,27,20039,-70
2024-06-05 09:32:30,2.38,1.60,20.30,99.90,1081051,27,19999,-72
2024-06-05 09:33:01,1.73,1.50,20.30,99.90,1081872,27,20006,-71
2024-06-05 09:33:33,1.85,1.58,20.30,99.90,1082335,27,19999,-70
2024-06-05 09:34:04,2.63,1.90,20.30,99.90,1088764,27,20061,-68
2024-06-05 09:34:35,1.58,1.15,20.30,99.90,1088856,27,20089,-70
2024-06-05 09:35:06,2.60,1.77,20.30,99.90,1089158,27,19998,-71
2024-06-05 09:35:37,2.78,1.70,20.30,99.90,1089333,27,19999,-71
2024-06-05 09:36:09,2.88,1.60,20.30,99.90,1087891,27,20015,-71
2024-06-05 09:36:40,1.60,1.33,20.30,99.90,1089463,27,20009,-71
2024-06-05 09:37:12,2.80,1.42,20.40,99.90,1089230,27,20038,-71
2024-06-05 09:37:44,2.45,1.65,20.40,99.90,1089706,27,20009,-69
2024-06-05 09:38:17,2.25,2.00,20.40,99.90,1088855,27,20003,-68
2024-06-05 09:38:49,2.00,1.30,20.40,99.90,1089698,27,20009,-68
2024-06-05 09:39:23,3.65,2.05,20.50,99.90,1089557,27,20006,-68
2024-06-05 09:39:55,5.78,1.83,20.50,99.90,1088899,27,20002,-69
2024-06-05 09:40:28,2.08,1.58,20.50,99.90,1089402,27,20068,-69
2024-06-05 09:41:00,3.05,1.85,20.50,99.90,1089058,27,20069,-68
2024-06-05 09:41:33,2.15,1.70,20.60,99.90,1089462,27,20013,-68
2024-06-05 09:42:04,3.17,1.80,20.60,99.90,1088681,27,20006,-68
2024-06-05 09:42:35,1.98,1.38,20.60,99.90,1089480,27,20498,-69
2024-06-05 09:43:06,3.28,1.88,20.60,99.90,1089126,27,19998,-72
2024-06-05 09:43:36,2.20,1.63,20.60,99.90,1089383,27,19998,-71
2024-06-05 09:44:07,5.05,1.60,20.50,99.90,1088792,27,20009,-71
2024-06-05 09:44:39,2.13,1.63,20.50,99.90,1089257,27,20022,-69
2024-06-05 09:45:10,1.75,1.65,20.50,99.90,1088685,27,20038,-69
2024-06-05 09:45:41,3.75,1.80,20.50,99.90,1088610,27,20010,-69
2024-06-05 09:46:14,2.22,1.75,20.50,99.90,1087785,27,20002,-69
2024-06-05 09:46:51,2.55,1.80,20.60,99.90,1089425,27,20048,-69
2024-06-05 09:47:26,2.80,1.60,20.60,99.90,1082702,27,20019,-69
2024-06-05 09:47:59,3.70,1.67,20.60,99.90,1084031,27,20014,-69
2024-06-05 09:48:33,2.20,1.65,20.60,99.90,1088576,27,19999,-69
2024-06-05 09:49:07,2.05,1.63,20.60,99.90,1088294,27,20009,-69
2024-06-05 09:49:40,1.92,1.40,20.60,99.90,1089119,27,20064,-68
2024-06-05 09:50:12,3.63,1.45,20.60,99.90,1089503,27,20002,-69
2024-06-05 09:50:43,1.80,1.25,20.60,99.90,1087908,27,20034,-67
2024-06-05 09:51:16,2.13,1.40,20.60,99.90,1088325,27,20002,-67
2024-06-05 09:51:48,2.85,1.90,20.50,99.90,1080617,27,20336,-67
2024-06-05 09:52:23,1.65,1.55,20.60,99.90,1081960,27,20006,-68
2024-06-05 09:52:55,1.88,1.58,20.50,99.90,1082218,27,20023,-68
2024-06-05 09:53:31,2.03,1.52,20.50,99.90,1084102,27,20003,-68
2024-06-05 09:54:03,2.28,1.40,20.60,99.90,1089493,27,20009,-68
2024-06-05 09:54:39,1.73,1.45,20.60,99.90,1089246,27,20013,-68
2024-06-05 09:55:10,2.35,1.58,20.60,99.90,1088711,27,20509,-68
2024-06-05 09:55:40,6.72,1.50,20.60,99.90,1089320,27,20080,-68
2024-06-05 09:56:12,2.15,1.40,20.70,99.90,1088445,27,20013,-68
2024-06-05 09:56:44,2.10,1.67,20.70,99.90,1089342,27,20389,-68
2024-06-05 09:57:23,1.23,1.13,20.70,99.90,1089306,27,20013,-68
2024-06-05 09:57:56,1.73,1.38,20.70,99.90,1089444,27,20072,-68
2024-06-05 09:58:28,2.45,1.42,20.70,99.90,1089346,27,19995,-68
2024-06-05 09:58:58,1.92,1.63,20.80,99.90,1089086,27,19998,-68
2024-06-05 09:59:30,2.78,1.60,20.80,99.90,1088631,27,20014,-68
2024-06-05 10:00:03,1.48,1.35,20.80,99.90,1089422,27,20452,-68
2024-06-05 10:00:34,2.03,1.40,20.80,99.90,1089579,27,19998,-68
2024-06-05 10:01:05,1.73,1.30,20.80,99.90,1089176,27,20009,-69
2024-06-05 10:01:38,1.67,1.30,20.80,99.90,1089188,27,19998,-68
2024-06-05 10:02:12,1.67,1.15,20.70,99.90,1089079,27,20069,-68
2024-06-05 10:02:44,2.13,1.55,20.70,99.90,1089198,27,19999,-68
2024-06-05 10:03:16,1.60,1.08,20.70,99.90,1088874,27,19998,-68
2024-06-05 10:03:47,3.30,1.48,20.70,99.90,1089611,27,20010,-68
2024-06-05 10:04:22,2.15,1.63,20.70,99.90,1089300,27,20014,-67
2024-06-05 10:04:54,1.85,1.30,20.70,99.90,1088482,27,20010,-68
2024-06-05 10:05:25,2.42,1.70,20.60,99.90,1082536,27,20010,-68
2024-06-05 10:05:56,1.48,1.30,20.60,99.90,1081651,27,20014,-68
2024-06-05 10:06:27,2.83,1.85,20.60,99.90,1082564,27,19995,-68
2024-06-05 10:07:04,1.48,1.23,20.60,99.90,1082233,27,20011,-68
2024-06-05 10:07:38,2.80,1.60,20.60,99.90,1082563,27,20003,-68
2024-06-05 10:08:12,1.98,1.70,20.60,99.90,1082684,27,20003,-68
2024-06-05 10:08:47,1.95,1.50,20.60,99.90,1082603,27,20003,-68
2024-06-05 10:09:17,1.95,1.45,20.60,99.90,1081702,27,19999,-68
2024-06-05 10:09:55,3.83,2.35,20.60,99.90,1082182,27,20344,-69
2024-06-05 10:10:29,2.03,1.58,20.60,99.90,1082209,27,20368,-69
2024-06-05 10:11:01,2.22,1.30,20.60,99.90,1082319,27,20014,-69
2024-06-05 10:11:32,3.75,1.80,20.60,99.90,1082354,27,20003,-68
2024-06-05 10:12:03,1.50,1.40,20.60,99.90,1082573,27,20004,-69
2024-06-05 10:12:39,1.70,1.60,20.60,99.90,1082709,27,20150,-68
2024-06-05 10:13:17,2.28,1.60,20.50,99.90,1083715,27,20010,-68
2024-06-05 10:13:51,2.42,1.30,20.50,99.90,1089538,27,20013,-68
2024-06-05 10:14:22,2.22,1.70,20.50,99.90,1089313,27,19998,-70
2024-06-05 10:14:53,2.22,1.50,20.50,99.90,1089487,27,20035,-69
2024-06-05 10:15:24,1.92,1.40,20.50,99.90,1088545,27,20072,-69
2024-06-05 10:15:55,2.90,2.13,20.50,99.90,1088074,27,20077,-69
2024-06-05 10:16:28,3.45,1.52,20.50,99.90,1088907,27,20073,-68
2024-06-05 10:17:00,2.55,1.65,20.50,99.90,1089080,27,20003,-68
2024-06-05 10:17:49,2.13,1.67,20.50,99.90,1089258,27,20436,-68
2024-06-05 10:18:24,2.20,1.60,20.50,99.90,1089548,27,20466,-68
2024-06-05 10:19:05,1.77,1.50,20.50,99.90,1089587,27,20053,-68
2024-06-05 10:19:47,4.50,1.88,20.50,99.90,1089217,27,20002,-68
2024-06-05 10:20:31,2.13,1.63,20.50,99.90,1089534,27,20002,-69
2024-06-05 10:21:06,3.30,1.83,20.50,99.90,1089349,27,20006,-68
2024-06-05 10:21:39,2.13,1.50,20.50,99.90,1089246,27,19998,-67
2024-06-05 10:22:10,1.73,1.45,20.40,99.90,1089498,27,20007,-67
2024-06-05 10:22:42,3.83,1.55,20.50,99.90,1089463,27,20002,-67
2024-06-05 10:23:13,1.50,1.40,20.40,99.90,1089410,27,20006,-67
2024-06-05 10:23:53,2.15,1.63,20.40,99.90,1089164,27,20332,-71
2024-06-05 10:24:33,2.70,1.90,20.40,99.90,1089302,27,20013,-68
2024-06-05 10:25:15,1.85,1.50,20.40,99.90,1089486,27,20013,-67
2024-06-05 10:25:53,3.88,1.52,20.40,99.90,1087365,27,20012,-67
2024-06-05 10:26:28,1.83,1.38,20.40,99.90,1082287,27,19999,-69
2024-06-05 10:27:09,1.95,1.50,20.40,99.90,1082578,27,20030,-67
2024-06-05 10:27:42,2.45,1.38,20.40,99.90,1082562,27,20053,-66
2024-06-05 10:28:13,2.63,1.50,20.40,99.90,1082384,27,20017,-70
2024-06-05 10:28:56,2.33,1.85,20.50,99.90,1083516,27,20017,-68
2024-06-05 10:29:37,3.47,1.55,20.50,99.90,1089357,27,20002,-68
2024-06-05 10:30:20,20.50,20.50,20.50,99.90,1082527,27,20006,-67
2024-06-05 10:30:52,2.50,1.42,20.60,99.90,1088898,27,19943,-66
2024-06-05 10:31:23,2.67,1.70,20.60,99.90,1088747,27,20072,-67
2024-06-05 10:31:54,1.83,1.42,20.60,99.90,1092026,27,19994,-67
2024-06-05 10:32:25,2.10,1.50,20.60,99.90,1088847,27,20002,-70
2024-06-05 10:32:55,2.30,1.60,20.60,99.90,1087710,27,19998,-69
2024-06-05 10:33:26,2.33,1.38,20.60,99.90,1082355,27,20007,-69
2024-06-05 10:33:59,2.90,1.60,20.70,99.90,1083882,27,19999,-68
2024-06-05 10:34:30,2.97,1.40,20.70,99.90,1089186,27,20011,-68
2024-06-05 10:35:03,3.67,1.90,20.70,99.90,1086849,27,20402,-68
2024-06-05 10:35:34,1.98,1.35,20.80,99.90,1082693,27,20003,-68
2024-06-05 10:36:05,1.92,1.67,20.80,99.90,1082836,27,20452,-70
2024-06-05 10:36:35,2.08,1.50,20.80,99.90,1082295,27,20014,-70
2024-06-05 10:37:06,3.85,1.77,20.80,99.90,1082581,27,20010,-68
2024-06-05 10:37:37,4.28,1.63,20.80,99.90,1076027,27,20003,-68
2024-06-05 10:38:08,3.47,1.67,20.80,99.90,1075364,27,20000,-70
2024-06-05 10:38:39,3.97,1.58,20.90,99.90,1074232,27,20003,-69
2024-06-05 10:39:10,4.88,1.85,20.80,99.90,1075820,27,19996,-70
2024-06-05 10:39:42,3.10,1.90,20.90,99.90,1082082,27,20015,-70
2024-06-05 10:40:13,3.08,1.60,20.90,99.90,1082134,27,20009,-68
2024-06-05 10:40:45,4.55,2.40,20.90,99.90,1082202,27,19999,-69
2024-06-05 10:41:15,2.75,1.90,20.90,99.90,1082412,27,20018,-70
2024-06-05 10:41:46,2.03,1.45,20.90,99.90,1082445,27,20009,-69
2024-06-05 10:42:17,1.98,1.70,20.90,99.90,1082507,27,20006,-70
2024-06-05 10:42:50,3.28,1.95,20.90,99.90,1082165,27,20456,-70
2024-06-05 10:43:21,2.78,1.80,20.90,99.90,1082676,27,20073,-70
2024-06-05 10:43:51,4.95,1.95,20.90,99.90,1088709,27,20487,-70
2024-06-05 10:44:22,3.00,1.42,20.90,99.90,1088583,27,20026,-71
2024-06-05 10:44:53,2.92,1.92,20.90,99.90,1088755,27,19995,-71
2024-06-05 10:45:24,3.25,1.88,20.90,99.90,1088727,27,19998,-69
2024-06-05 10:45:55,3.35,2.08,21.00,99.90,1088315,27,19999,-70
2024-06-05 10:46:26,3.58,1.92,21.00,99.90,1089166,27,20497,-70
2024-06-05 10:46:57,6.22,1.67,21.00,99.90,1089132,27,19995,-70
2024-06-05 10:47:28,3.40,2.20,21.00,99.90,1088773,27,20692,-70
2024-06-05 10:47:59,4.30,2.35,21.10,99.90,1089298,27,19999,-70
2024-06-05 10:48:30,3.03,2.03,21.10,99.90,1089268,27,20014,-70
2024-06-05 10:49:01,2.92,2.03,21.10,99.90,1089222,27,20458,-69
2024-06-05 10:49:31,3.70,1.98,21.20,99.90,1089138,27,20002,-71
2024-06-05 10:50:02,3.85,1.80,21.20,99.90,1088652,27,20010,-71
2024-06-05 10:50:33,4.32,2.08,21.20,99.90,1089243,27,20016,-70
2024-06-05 10:51:09,2.75,2.05,21.20,99.90,1081539,27,19995,-70
2024-06-05 10:51:41,3.97,2.28,21.30,99.90,1081787,27,20407,-70
2024-06-05 10:52:13,2.70,1.73,21.30,99.90,1081854,27,20018,-71
2024-06-05 10:52:43,4.10,1.92,21.30,99.90,1083653,27,20015,-70
2024-06-05 10:53:14,1.92,1.50,21.40,99.90,1088499,27,20030,-71
2024-06-05 10:53:48,1.38,1.25,21.40,99.90,1088498,27,20017,-70
2024-06-05 10:54:19,2.17,1.90,21.40,99.90,1081616,27,19999,-70
2024-06-05 10:54:50,2.30,1.50,21.40,99.90,1081465,27,20061,-71
2024-06-05 10:55:22,2.15,1.75,21.50,99.90,1074238,27,20042,-70
2024-06-05 10:55:57,1.30,1.20,21.50,99.90,1070277,27,19997,-68
2024-06-05 10:56:28,2.70,1.38,21.50,99.90,1081625,27,20042,-70
2024-06-05 10:56:58,1.38,1.27,21.60,99.90,1083398,27,20042,-70
2024-06-05 10:57:29,1.45,1.20,21.60,99.90,1089098,27,20002,-70
2024-06-05 10:58:00,1.42,1.27,21.60,99.90,1086998,27,20077,-71
2024-06-05 10:58:31,2.45,1.20,21.60,99.90,1084547,27,20014,-71
2024-06-05 10:59:02,3.15,1.50,21.60,99.90,1089072,27,20459,-70
2024-06-05 10:59:32,2.40,1.80,21.60,99.90,1088970,27,20422,-71
2024-06-05 11:00:03,1.90,1.70,21.60,99.90,1089196,27,20085,-71
2024-06-05 11:00:34,2.47,1.67,21.70,99.90,1089237,27,19994,-71
2024-06-05 11:01:05,2.35,1.67,21.70,99.90,1089098,27,19998,-70
2024-06-05 11:01:39,1.73,1.60,21.70,99.90,1089146,27,19999,-72
2024-06-05 11:02:10,1.52,1.30,21.70,99.90,1088908,27,20007,-69
2024-06-05 11:02:40,2.38,1.52,21.70,99.90,1088710,27,20381,-69
2024-06-05 11:03:16,3.10,1.42,21.70,99.90,1088498,27,20386,-69
2024-06-05 11:03:47,2.13,1.40,21.60,99.90,1088563,27,20002,-69
2024-06-05 11:04:18,2.20,1.55,21.60,99.90,1088692,27,20002,-69
2024-06-05 11:04:53,1.85,1.40,21.60,99.90,1089053,27,20021,-69
2024-06-05 11:05:26,2.22,1.20,21.70,99.90,1084066,27,20082,-69
2024-06-05 11:06:04,2.15,1.40,21.70,99.90,1087797,27,20593,-69
2024-06-05 11:06:38,1.77,1.60,21.70,99.90,1084816,27,20003,-69
2024-06-05 11:07:14,2.00,1.40,21.70,99.90,1088942,27,20080,-69
2024-06-05 11:07:47,2.67,1.70,21.80,99.90,1088231,27,20002,-69
2024-06-05 11:08:18,1.40,1.30,21.80,99.90,1088780,27,20002,-70
2024-06-05 11:08:49,2.25,1.60,21.80,99.90,1088582,27,20343,-69
2024-06-05 11:09:20,1.50,1.40,21.80,99.90,1088730,27,20083,-69
2024-06-05 11:09:54,1.83,1.40,21.80,99.90,1088900,27,20025,-69
2024-06-05 11:10:28,2.30,1.58,21.80,99.90,1089025,27,20051,-68
2024-06-05 11:11:09,2.70,1.17,21.90,99.90,1089174,27,20011,-70
2024-06-05 11:11:48,1.63,1.48,21.90,99.90,1085865,27,19999,-68
2024-06-05 11:12:19,2.92,1.30,21.90,99.90,1075264,27,20437,-69
2024-06-05 11:13:10,2.83,1.55,21.90,99.90,1080871,27,20092,-68
2024-06-05 11:13:50,21.90,21.90,21.90,99.90,1077970,27,20031,-69
2024-06-05 11:14:21,3.50,1.92,21.90,99.90,1086394,27,19934,-70
2024-06-05 11:14:52,2.67,1.50,22.00,99.90,1089010,27,20007,-69
2024-06-05 11:15:22,1.67,1.17,21.90,99.90,1088985,27,20498,-71
2024-06-05 11:15:53,2.80,1.70,21.90,99.90,1087921,27,20418,-69
2024-06-05 11:16:23,1.45,1.35,21.80,99.90,1088561,27,20007,-69
2024-06-05 11:16:56,3.97,2.40,21.80,99.90,1088599,27,20030,-71
2024-06-05 11:17:26,4.28,1.83,21.80,99.90,1088738,27,20003,-71
2024-06-05 11:17:57,1.60,1.50,21.70,99.90,1088538,27,20002,-69
2024-06-05 11:18:31,2.35,1.63,21.70,99.90,1089145,27,20010,-69
2024-06-05 11:19:01,2.63,1.77,21.70,99.90,1089186,27,20040,-69
2024-06-05 11:19:32,3.17,1.65,21.70,99.90,1089178,27,20003,-70
2024-06-05 11:20:04,2.05,1.58,21.70,99.90,1088945,27,20014,-69
2024-06-05 11:20:34,3.78,1.50,21.70,99.90,1089268,27,19998,-69
2024-06-05 11:21:05,2.58,1.60,21.70,99.90,1089056,27,20025,-69
2024-06-05 11:21:36,1.88,1.60,21.70,99.90,1089136,27,19995,-68
2024-06-05 11:22:07,3.50,1.50,21.70,99.90,1088748,27,20041,-69
2024-06-05 11:22:37,2.60,1.67,21.70,99.90,1089076,27,20003,-71
2024-06-05 11:23:08,1.48,1.35,21.70,99.90,1089336,27,20002,-70
2024-06-05 11:23:39,2.42,1.58,21.70,99.90,1089177,27,20010,-72
2024-06-05 11:24:10,3.90,1.83,21.80,99.90,1088698,27,19998,-69
2024-06-05 11:24:41,11.73,2.10,21.70,99.90,1089106,27,20354,-69
2024-06-05 11:25:12,1.88,1.40,21.70,99.90,1089143,27,20010,-68
2024-06-05 11:25:45,2.13,1.50,21.70,99.90,1089059,27,20052,-70
2024-06-05 11:26:16,1.42,1.33,21.70,99.90,1087981,27,19999,-68
2024-06-05 11:26:47,2.53,1.65,21.80,99.90,1088302,27,20325,-69
2024-06-05 11:27:17,2.00,1.65,21.70,99.90,1082102,27,20003,-69
2024-06-05 11:27:48,4.78,1.75,21.80,99.90,1082257,27,20018,-69
2024-06-05 11:28:19,1.80,1.38,21.70,99.90,1081782,27,20031,-70
2024-06-05 11:28:50,2.20,1.83,21.70,99.90,1081926,27,20489,-69
2024-06-05 11:29:23,1.55,1.40,21.70,99.90,1082048,27,20091,-70
2024-06-05 11:29:54,2.13,1.55,21.70,99.90,1088192,27,20006,-68
2024-06-05 11:30:25,2.85,1.65,21.70,99.90,1082653,27,20347,-69
2024-06-05 11:30:55,3.95,1.70,21.70,99.90,1076099,27,20000,-71
2024-06-05 11:31:26,2.67,1.75,21.70,99.90,1082496,27,20014,-71
2024-06-05 11:31:57,2.70,1.55,21.70,99.90,1081979,27,20006,-70
2024-06-05 11:32:29,2.60,1.70,21.70,99.90,1082058,27,20384,-71
2024-06-05 11:33:00,3.13,1.50,21.70,99.90,1087831,27,20003,-71
2024-06-05 11:33:31,1.55,1.30,21.70,99.90,1074906,27,20028,-70
2024-06-05 11:34:02,1.45,1.35,21.70,99.90,1076978,27,20007,-72
2024-06-05 11:34:33,2.35,1.90,21.70,99.90,1081313,27,20055,-70
2024-06-05 11:35:04,2.58,1.67,21.70,99.90,1081919,27,20011,-72
2024-06-05 11:35:37,2.08,1.45,21.70,99.90,1082727,27,20007,-69
2024-06-05 11:36:08,2.42,1.60,21.70,99.90,1081834,27,20339,-71
2024-06-05 11:36:38,2.50,1.85,21.80,99.90,1082477,27,19999,-69
2024-06-05 11:37:09,2.83,1.60,21.80,99.90,1082877,27,19999,-71
2024-06-05 11:37:45,3.22,1.95,21.80,99.90,1082083,27,20003,-71
2024-06-05 11:38:15,2.25,1.40,21.80,99.90,1082452,27,19999,-71
2024-06-05 11:38:46,1.77,1.42,21.80,99.90,1074714,27,20779,-71
2024-06-05 11:39:18,1.63,1.08,21.80,99.90,1076320,27,20067,-70
2024-06-05 11:39:49,2.25,1.65,21.80,99.90,1081877,27,20436,-71
2024-06-05 11:40:20,1.55,1.40,21.80,99.90,1082695,27,20454,-71
2024-06-05 11:40:50,1.92,1.40,21.80,99.90,1088492,27,20078,-70
2024-06-05 11:41:21,2.60,1.30,21.80,99.90,1082694,27,20014,-71
2024-06-05 11:41:52,2.22,1.48,21.90,99.90,1082113,27,19999,-71
2024-06-05 11:42:22,4.18,1.80,21.90,99.90,1082292,27,20014,-71
2024-06-05 11:42:53,2.63,1.63,21.90,99.90,1081653,27,20023,-70
2024-06-05 11:43:24,2.25,1.48,21.90,99.90,1082301,27,19999,-71
2024-06-05 11:43:54,1.95,1.58,21.90,99.90,1083099,27,20035,-71
2024-06-05 11:44:25,2.58,1.50,21.80,99.90,1083185,27,20007,-71
2024-06-05 11:44:56,2.25,1.50,21.80,99.90,1082556,27,20026,-71
2024-06-05 11:45:26,2.28,1.40,21.80,99.90,1083165,27,20042,-71
2024-06-05 11:45:57,2.28,1.33,21.80,99.90,1082532,27,20011,-69
2024-06-05 11:46:27,4.07,1.77,21.90,99.90,1083207,27,20081,-71
2024-06-05 11:46:58,1.60,1.50,21.80,99.90,1075877,27,19991,-70
2024-06-05 11:47:29,2.10,1.40,21.80,99.90,1075932,27,20044,-69
2024-06-05 11:47:59,1.92,1.38,21.90,99.90,1082446,27,20011,-71
2024-06-05 11:48:30,1.58,1.33,21.80,99.90,1083027,27,19999,-71
2024-06-05 11:49:01,1.90,1.40,21.80,99.90,1089281,27,20006,-69
2024-06-05 11:49:31,1.30,1.20,21.80,99.90,1089658,27,20004,-71
2024-06-05 11:50:02,1.70,1.45,21.80,99.90,1089321,27,20004,-71
2024-06-05 11:50:33,2.85,1.38,21.80,99.90,1090214,27,20005,-69
2024-06-05 11:51:03,3.20,1.80,21.80,99.90,1090014,27,19998,-71
2024-06-05 11:51:34,2.25,1.58,21.80,99.90,1090011,27,20002,-71
2024-06-05 11:52:05,2.67,1.50,21.90,99.90,1089740,27,20431,-70
2024-06-05 11:52:35,1.77,1.60,21.90,99.90,1082971,27,20010,-71
2024-06-05 11:53:06,1.30,1.20,21.90,99.90,1082579,27,20005,-71
2024-06-05 11:53:37,3.10,1.85,21.90,99.90,1082075,27,20476,-70
2024-06-05 11:54:07,2.28,1.42,21.90,99.90,1082831,27,20072,-68
2024-06-05 11:54:38,2.20,1.67,21.90,99.90,1089353,27,20009,-68
2024-06-05 11:55:10,3.03,1.42,21.90,99.90,1089315,27,19998,-65
2024-06-05 11:55:43,2.03,1.42,21.90,99.90,1088218,27,20002,-67
2024-06-05 11:56:13,1.58,1.48,21.90,99.90,1087345,27,20026,-68
2024-06-05 11:56:44,1.63,1.30,21.90,99.90,1088888,27,19998,-67
2024-06-05 11:57:15,3.35,1.40,22.00,99.90,1089654,27,20022,-66
2024-06-05 11:57:45,2.50,1.85,21.90,99.90,1089565,27,19998,-67
2024-06-05 11:58:16,1.75,1.25,21.90,99.90,1089878,27,19995,-73
2024-06-05 11:58:47,2.55,1.23,21.90,99.90,1089585,27,20339,-68
2024-06-05 11:59:17,1.50,1.40,22.00,99.90,1089575,27,20406,-67
2024-06-05 11:59:48,3.42,1.40,22.00,99.90,1089436,27,20009,-68
2024-06-05 12:00:19,1.48,1.35,21.90,99.90,1089667,27,20041,-67
2024-06-05 12:00:49,1.48,1.38,22.00,99.90,1089742,27,20069,-67
2024-06-05 12:01:22,2.50,1.50,22.00,99.90,1089999,27,20035,-67
2024-06-05 12:01:52,1.85,1.48,21.90,99.90,1089857,27,19998,-67
2024-06-05 12:02:23,1.85,1.35,22.00,99.90,1089506,27,20088,-67
2024-06-05 12:02:54,2.13,1.40,21.90,99.90,1089554,27,20031,-68
2024-06-05 12:03:26,1.95,1.50,22.00,99.90,1089520,27,20007,-68
2024-06-05 12:03:57,1.88,1.30,21.90,99.90,1089462,27,19994,-68
2024-06-05 12:04:28,3.03,1.80,21.90,99.90,1089887,27,20447,-67
2024-06-05 12:04:58,3.22,1.70,21.90,99.90,1089957,27,20009,-67
2024-06-05 12:05:29,3.13,2.20,21.90,99.90,1089736,27,20011,-67
2024-06-05 12:06:00,1.50,1.40,21.90,99.90,1088821,27,20327,-67
2024-06-05 12:06:30,2.45,1.45,21.90,99.90,1089793,27,20013,-68
2024-06-05 12:07:05,1.67,1.42,21.90,99.90,1082651,27,20077,-65
2024-06-05 12:07:36,2.38,1.40,21.90,99.90,1082342,27,20018,-67
2024-06-05 12:08:07,1.27,1.10,21.90,99.90,1082286,27,20913,-68
2024-06-05 12:08:39,2.63,1.40,21.90,99.90,1083792,27,20015,-68
2024-06-05 12:09:10,2.58,1.50,21.90,99.90,1089720,27,20009,-67
2024-06-05 12:09:41,2.28,1.67,21.90,99.90,1089802,27,20016,-68
2024-06-05 12:10:11,1.70,1.52,21.80,99.90,1089737,27,20017,-67
2024-06-05 12:10:43,1.85,1.50,21.80,99.90,1089364,27,20006,-67
2024-06-05 12:11:13,2.42,1.38,21.80,99.90,1086913,27,20081,-67
2024-06-05 12:11:44,2.70,1.60,21.80,99.90,1089776,27,20077,-68
2024-06-05 12:12:15,3.50,1.52,21.80,99.90,1089669,27,20075,-67
2024-06-05 12:12:46,3.20,1.30,21.80,99.90,1089318,27,20002,-68
2024-06-05 12:13:16,2.42,1.45,21.80,99.90,1089905,27,20077,-68
2024-06-05 12:13:47,2.03,1.40,21.80,99.90,1089930,27,20443,-68
2024-06-05 12:14:18,2.15,1.55,21.80,99.90,1089806,27,20079,-67
2024-06-05 12:14:48,2.33,1.42,21.80,99.90,1089838,27,20002,-68
2024-06-05 12:15:19,2.30,1.58,21.80,99.90,1089571,27,20035,-64
2024-06-05 12:15:50,2.20,1.58,21.80,99.90,1088787,27,20043,-67
2024-06-05 12:16:21,5.95,1.70,21.80,99.90,1089796,27,20012,-68
2024-06-05 12:16:51,2.15,1.77,21.80,99.90,1089862,27,19995,-66
2024-06-05 12:17:22,1.40,1.13,21.80,99.90,1089910,27,20439,-67
2024-06-05 12:17:53,1.65,1.30,21.90,99.90,1089896,27,20522,-67
2024-06-05 12:18:23,2.13,1.50,21.90,99.90,1089420,27,20039,-66
2024-06-05 12:18:54,1.80,1.30,21.90,99.90,1089449,27,20002,-67
2024-06-05 12:19:25,1.65,1.50,21.90,99.90,1089379,27,19999,-68
2024-06-05 12:19:56,2.83,1.60,21.90,99.90,1089213,27,20467,-68
2024-06-05 12:20:27,5.95,1.63,21.90,99.90,1089118,27,19998,-68
2024-06-05 12:20:58,1.40,1.30,21.90,99.90,1089448,27,20010,-67
2024-06-05 12:21:28,2.22,1.48,21.90,99.90,1089588,27,20004,-68
2024-06-05 12:21:59,3.92,1.48,22.00,99.90,1089980,27,20009,-68
2024-06-05 12:22:30,1.52,1.42,22.00,99.90,1089380,27,20026,-66
2024-06-05 12:23:00,1.30,1.20,22.00,99.90,1089395,27,20415,-68
2024-06-05 12:23:31,2.10,1.50,22.00,99.90,1089365,27,20359,-68
2024-06-05 12:24:02,3.38,1.65,22.00,99.90,1089488,27,20006,-67
2024-06-05 12:24:33,2.78,1.73,22.00,99.90,1089566,27,20002,-67
2024-06-05 12:25:03,1.70,1.52,22.00,99.90,1089533,27,20003,-66
2024-06-05 12:25:34,4.65,1.60,22.00,99.90,1089743,27,20342,-68
2024-06-05 12:26:05,1.27,1.13,22.00,99.90,1088853,27,20042,-68
2024-06-05 12:26:36,1.30,1.17,22.00,99.90,1082188,27,20014,-67
2024-06-05 12:27:07,2.25,1.52,22.00,99.90,1082383,27,20003,-67
2024-06-05 12:27:37,3.58,1.65,22.00,99.90,1082443,27,20052,-66
2024-06-05 12:28:08,2.45,1.60,22.00,99.90,1082797,27,20435,-67
2024-06-05 12:28:39,4.32,2.47,22.00,99.90,1089747,27,19998,-68
2024-06-05 12:29:09,2.25,1.30,22.10,99.90,1082408,27,20050,-65
2024-06-05 12:29:40,2.10,1.58,22.10,99.90,1082538,27,20034,-67
2024-06-05 12:30:12,1.83,1.42,22.00,99.90,1082579,27,19999,-67
2024-06-05 12:30:42,3.78,1.42,22.10,99.90,1082913,27,20003,-68
2024-06-05 12:31:14,2.45,1.58,22.10,99.90,1089862,27,20439,-67
2024-06-05 12:31:44,2.03,1.50,22.10,99.90,1089954,27,19998,-68
2024-06-05 12:32:15,1.75,1.60,22.20,99.90,1089913,27,20521,-68
2024-06-05 12:32:46,3.53,1.58,22.20,99.90,1089693,27,20003,-67
2024-06-05 12:33:16,2.97,1.42,22.20,99.90,1089676,27,20003,-68
2024-06-05 12:33:47,3.83,1.52,22.20,99.90,1089886,27,20034,-68
2024-06-05 12:34:18,2.25,1.55,22.20,99.90,1089955,27,20030,-67
2024-06-05 12:34:48,2.03,1.50,22.20,99.90,1081814,27,20344,-67
2024-06-05 12:35:19,1.98,1.20,22.20,99.90,1082137,27,20018,-65
2024-06-05 12:35:50,2.05,1.60,22.20,99.90,1081151,27,20009,-65
2024-06-05 12:36:22,1.30,1.20,22.20,99.90,1082943,27,19995,-68
2024-06-05 12:36:54,2.05,1.65,22.10,99.90,1094870,27,20006,-68
2024-06-05 12:37:24,2.28,1.77,22.20,99.90,1092803,27,20012,-67
2024-06-05 12:37:55,1.40,1.20,22.10,99.90,1096476,27,19994,-68
2024-06-05 12:38:26,1.83,1.30,22.10,99.90,1095938,27,19994,-67
2024-06-05 12:38:56,3.95,1.40,22.10,99.90,1089812,27,19995,-68
2024-06-05 12:39:27,4.10,1.40,22.00,99.90,1089605,27,19999,-68
2024-06-05 12:39:59,2.90,1.80,22.10,99.90,1082351,27,20361,-66
2024-06-05 12:40:29,1.80,1.38,22.00,99.90,1082465,27,19999,-66
2024-06-05 12:41:00,2.00,1.45,21.90,99.90,1082493,27,20003,-68
2024-06-05 12:41:31,1.83,1.50,22.00,99.90,1082732,27,20050,-69
2024-06-05 12:42:02,1.63,1.10,21.90,99.90,1089952,27,20069,-66
2024-06-05 12:42:32,2.55,1.45,21.90,99.90,1089758,27,20329,-68
2024-06-05 12:43:03,2.08,1.33,21.90,99.90,1089858,27,19991,-68
2024-06-05 12:43:34,1.58,1.40,21.90,99.90,1089631,27,19995,-67
2024-06-05 12:44:05,2.30,1.70,21.90,99.90,1089731,27,20022,-67
2024-06-05 12:44:35,4.25,2.10,21.80,99.90,1089632,27,20001,-68
2024-06-05 12:45:06,4.60,2.10,21.90,99.90,1089733,27,19994,-66
2024-06-05 12:45:37,4.70,1.50,21.80,99.90,1089573,27,20439,-68
2024-06-05 12:46:08,1.92,1.55,21.90,99.90,1088538,27,20001,-68
2024-06-05 12:46:39,3.92,1.50,21.90,99.90,1089746,27,19999,-68
2024-06-05 12:47:10,1.80,1.60,21.90,99.90,1089741,27,19994,-68
2024-06-05 12:47:40,2.72,1.75,21.90,99.90,1089507,27,19998,-67
2024-06-05 12:48:11,2.08,1.65,21.90,99.90,1089825,27,20006,-68
2024-06-05 12:48:42,1.92,1.70,21.90,99.90,1089905,27,19998,-66
2024-06-05 12:49:14,2.60,1.88,21.90,99.90,1089807,27,20073,-67
2024-06-05 12:49:45,4.32,1.80,21.90,99.90,1089586,27,20003,-67
2024-06-05 12:50:16,3.95,1.50,22.00,99.90,1089854,27,19994,-66
2024-06-05 12:50:47,2.45,1.33,22.00,99.90,1089624,27,20449,-68
2024-06-05 12:51:18,2.00,1.30,22.00,99.90,1089094,27,20034,-66
2024-06-05 12:51:48,1.52,1.38,22.00,99.90,1089239,27,20025,-69
2024-06-05 12:52:20,2.10,1.70,22.10,99.90,1089345,27,20018,-67
2024-06-05 12:52:51,1.85,1.63,22.10,99.90,1089439,27,20013,-68
2024-06-05 12:53:21,2.38,1.77,22.10,99.90,1089499,27,20711,-68
2024-06-05 12:53:52,1.98,1.50,22.00,99.90,1089566,27,19995,-67
2024-06-05 12:54:24,1.27,1.17,22.10,99.90,1089774,27,20443,-68
2024-06-05 12:54:54,3.20,1.70,22.10,99.90,1089552,27,19994,-67
2024-06-05 12:55:25,3.78,1.30,22.10,99.90,1089292,27,19994,-68
2024-06-05 12:55:56,4.85,1.48,22.10,99.90,1088460,27,20009,-68
2024-06-05 12:56:26,3.90,1.60,22.10,99.90,1089250,27,19999,-68
2024-06-05 12:56:57,3.63,1.50,22.10,99.90,1089402,27,20458,-67
2024-06-05 12:57:29,2.33,1.48,22.10,99.90,1089199,27,20005,-68
2024-06-05 12:57:59,5.10,1.33,22.10,99.90,1089218,27,20336,-68
2024-06-05 12:58:30,1.27,1.17,22.10,99.90,1089822,27,19995,-67
2024-06-05 12:59:01,4.38,1.30,22.20,99.90,1089769,27,19994,-67
2024-06-05 12:59:31,1.63,1.30,22.20,99.90,1089907,27,19998,-67
2024-06-05 13:00:04,2.30,1.33,22.10,99.90,1082239,27,20039,-65
2024-06-05 13:00:34,2.00,1.55,22.20,99.90,1082466,27,19999,-67
2024-06-05 13:01:08,1.88,1.50,22.20,99.90,1082357,27,19999,-68
2024-06-05 13:01:41,3.03,1.20,22.20,99.90,1083781,27,19995,-68
2024-06-05 13:02:11,3.33,1.65,22.20,99.90,1089541,27,20038,-68
2024-06-05 13:02:42,2.78,1.55,22.20,99.90,1089405,27,20006,-67
2024-06-05 13:03:13,2.15,1.40,22.20,99.90,1089296,27,20487,-67
2024-06-05 13:03:43,1.85,1.27,22.30,99.90,1081387,27,20798,-68
2024-06-05 13:04:14,2.90,1.48,22.30,99.90,1081866,27,20017,-66
2024-06-05 13:04:45,2.42,1.40,22.30,99.90,1082280,27,20371,-68
2024-06-05 13:05:15,1.88,1.45,22.30,99.90,1082572,27,20103,-68
2024-06-05 13:05:46,2.75,1.45,22.30,99.90,1089634,27,20023,-67
2024-06-05 13:06:17,2.35,1.70,22.30,99.90,1088465,27,19998,-67
2024-06-05 13:06:47,1.45,1.35,22.20,99.90,1089683,27,20455,-67
2024-06-05 13:07:18,2.03,1.40,22.30,99.90,1089708,27,20027,-66
2024-06-05 13:07:50,3.05,1.50,22.30,99.90,1089728,27,20473,-68
2024-06-05 13:08:21,2.30,1.52,22.30,99.90,1089618,27,20008,-66
2024-06-05 13:08:51,1.75,1.27,22.30,99.90,1089490,27,20005,-68
2024-06-05 13:09:22,1.60,1.30,22.30,99.90,1089318,27,20026,-65
2024-06-05 13:09:53,2.08,1.50,22.30,99.90,1089227,27,19994,-67
2024-06-05 13:10:23,1.77,1.52,22.30,99.90,1082235,27,20005,-68
2024-06-05 13:10:55,1.58,1.27,22.30,99.90,1082234,27,19995,-66
2024-06-05 13:11:26,2.33,1.40,22.30,99.90,1075673,27,20732,-68
2024-06-05 13:11:57,1.60,1.20,22.30,99.90,1076084,27,20011,-68
2024-06-05 13:12:27,1.52,1.35,22.30,99.90,1089084,27,20157,-68
2024-06-05 13:12:59,4.85,1.23,22.30,99.90,1089680,27,20005,-66
2024-06-05 13:13:29,2.80,1.50,22.30,99.90,1096392,27,19994,-68
2024-06-05 13:14:01,3.10,1.45,22.30,99.90,1096189,27,19993,-68
2024-06-05 13:14:31,3.85,1.52,22.30,99.90,1089754,27,19994,-68
2024-06-05 13:15:02,2.10,1.48,22.40,99.90,1089514,27,19998,-66
2024-06-05 13:15:33,2.42,1.63,22.40,99.90,1089378,27,20038,-69
2024-06-05 13:16:03,2.38,1.38,22.40,99.90,1088496,27,19994,-68
2024-06-05 13:16:38,1.33,1.17,22.50,99.90,1089543,27,20009,-65
2024-06-05 13:17:08,3.28,1.58,22.50,99.90,1089735,27,20010,-66
2024-06-05 13:17:39,2.72,1.40,22.50,99.90,1089693,27,20069,-68
2024-06-05 13:18:10,1.95,1.23,22.50,99.90,1089843,27,20072,-68
2024-06-05 13:18:42,2.03,1.40,22.60,99.90,1081075,27,20003,-67
2024-06-05 13:19:13,2.03,1.58,22.60,99.90,1082366,27,20596,-68
2024-06-05 13:19:44,2.40,1.45,22.60,99.90,1082352,27,20003,-67
2024-06-05 13:20:14,3.42,1.55,22.60,99.90,1082924,27,20502,-67
2024-06-05 13:20:47,1.17,1.08,22.70,99.90,1089461,27,20026,-68
2024-06-05 13:21:18,5.25,1.40,22.70,99.90,1089604,27,20009,-68
2024-06-05 13:21:48,1.70,1.30,22.70,99.90,1082402,27,20006,-65
2024-06-05 13:22:21,2.50,1.73,22.70,99.90,1082489,27,20011,-68
2024-06-05 13:23:10,3.33,1.52,22.80,99.90,1082086,27,19999,-68
2024-06-05 13:23:41,1.90,1.50,22.80,99.90,1087475,27,20049,-68
2024-06-05 13:24:12,4.75,1.40,22.80,99.90,1089639,27,20065,-68
2024-06-05 13:24:42,1.60,1.50,22.80,99.90,1089630,27,19998,-67
2024-06-05 13:25:13,1.70,1.20,22.80,99.90,1089669,27,20428,-68
2024-06-05 13:25:44,1.33,1.23,22.80,99.90,1089552,27,20783,-69
2024-06-05 13:26:15,4.40,1.33,22.80,99.90,1088629,27,20014,-68
2024-06-05 13:26:46,1.58,1.23,22.80,99.90,1089678,27,19999,-69
2024-06-05 13:27:17,2.53,1.30,22.80,99.90,1088940,27,20018,-67
2024-06-05 13:27:47,1.80,1.48,22.80,99.90,1089285,27,20017,-68
2024-06-05 13:28:18,1.80,1.33,22.80,99.90,1089242,27,20056,-68
2024-06-05 13:28:52,2.13,1.45,22.80,99.90,1089387,27,20013,-68
2024-06-05 13:29:22,2.60,1.50,22.80,99.90,1089570,27,20038,-67
2024-06-05 13:30:04,3.50,1.30,22.80,99.90,1089697,27,20010,-68
2024-06-05 13:30:35,2.63,1.55,22.70,99.90,1089699,27,20383,-68
2024-06-05 13:31:06,1.80,1.45,22.70,99.90,1089657,27,20009,-68
2024-06-05 13:31:37,2.17,1.60,22.70,99.90,1089576,27,20006,-67
2024-06-05 13:32:07,2.40,1.60,22.80,99.90,1089671,27,20466,-68
2024-06-05 13:32:38,2.35,1.33,22.80,99.90,1089333,27,20093,-68
2024-06-05 13:33:09,8.73,1.98,22.80,99.90,1089556,27,20458,-67
2024-06-05 13:33:40,1.70,1.25,22.80,99.90,1088750,27,20009,-68
2024-06-05 13:34:10,4.00,1.58,22.80,99.90,1089356,27,20004,-69
2024-06-05 13:34:41,2.45,1.77,22.80,99.90,1089081,27,20009,-68
2024-06-05 13:35:12,1.58,1.48,22.90,99.90,1089245,27,20029,-68
2024-06-05 13:35:43,1.70,1.35,22.90,99.90,1089165,27,20439,-68
2024-06-05 13:36:14,1.90,1.40,22.90,99.90,1088480,27,20009,-68
2024-06-05 13:36:45,2.65,1.70,22.90,99.90,1089561,27,20002,-68
2024-06-05 13:37:15,1.40,1.25,22.90,99.90,1088575,27,20002,-68
2024-06-05 13:37:46,2.00,1.30,22.90,99.90,1088894,27,20006,-68
2024-06-05 13:38:17,2.30,1.63,22.90,99.90,1089045,27,20010,-67
2024-06-05 13:38:48,2.33,1.60,22.80,99.90,1089168,27,20017,-68
2024-06-05 13:39:18,2.63,1.27,22.80,99.90,1089255,27,20030,-68
2024-06-05 13:39:49,1.65,1.42,22.80,99.90,1089203,27,20074,-67
2024-06-05 13:40:20,1.63,1.35,22.80,99.90,1089507,27,20009,-68
2024-06-05 13:40:50,1.90,1.23,22.80,99.90,1089621,27,19998,-68
2024-06-05 13:41:21,1.45,1.33,22.90,99.90,1082192,27,20011,-68
2024-06-05 13:41:52,1.40,1.15,22.90,99.90,1081948,27,20070,-68
2024-06-05 13:42:22,1.60,1.30,22.90,99.90,1082398,27,20013,-69
2024-06-05 13:42:53,3.85,1.35,22.90,99.90,1082573,27,20048,-67
2024-06-05 13:43:24,1.40,1.30,23.00,99.90,1089628,27,20009,-68
2024-06-05 13:43:55,1.45,1.13,22.90,99.90,1089458,27,20380,-70
2024-06-05 13:44:25,1.80,1.45,22.90,99.90,1089250,27,20409,-68
2024-06-05 13:44:56,2.25,1.10,22.90,99.90,1089698,27,20054,-68
2024-06-05 13:45:27,1.73,1.02,22.90,99.90,1089583,27,20076,-65
2024-06-05 13:45:57,2.35,1.40,23.00,99.90,1088398,27,20010,-68
2024-06-05 13:46:28,1.63,1.48,23.00,99.90,1089569,27,20006,-68
2024-06-05 13:46:59,3.60,1.60,23.00,99.90,1089567,27,20069,-65
2024-06-05 13:47:29,1.70,1.38,23.00,99.90,1089575,27,19999,-67
2024-06-05 13:48:00,1.98,1.30,23.00,99.90,1088629,27,20101,-68
2024-06-05 13:48:31,1.70,1.45,23.00,99.90,1089193,27,20102,-68
2024-06-05 13:49:02,2.13,1.50,23.00,99.90,1089563,27,20083,-68
2024-06-05 13:49:32,1.90,1.40,23.00,99.90,1089580,27,20087,-68
2024-06-05 13:50:03,1.40,1.30,23.00,99.90,1089470,27,19998,-67
2024-06-05 13:50:34,2.55,1.77,23.00,99.90,1089725,27,20002,-68
2024-06-05 13:51:05,3.63,1.30,23.00,99.90,1089684,27,20081,-66
2024-06-05 13:51:36,2.78,1.65,23.00,99.90,1089670,27,20030,-68
2024-06-05 13:52:06,2.13,1.45,22.90,99.90,1089468,27,20014,-68
2024-06-05 13:52:37,2.63,1.50,23.00,99.90,1089599,27,20002,-66
2024-06-05 13:53:07,2.00,1.55,22.90,99.90,1089776,27,20029,-68
2024-06-05 13:53:38,1.90,1.42,22.90,99.90,1089719,27,20451,-68
2024-06-05 13:54:09,1.73,1.25,22.90,99.90,1089559,27,20009,-64
2024-06-05 13:54:39,1.48,1.38,22.80,99.90,1089526,27,19999,-68
2024-06-05 13:55:10,2.22,1.70,22.90,99.90,1089448,27,20035,-68
2024-06-05 13:55:42,2.78,1.60,22.80,99.90,1089512,27,20013,-66
2024-06-05 13:56:13,1.73,1.50,22.80,99.90,1088371,27,20002,-67
2024-06-05 13:56:43,2.53,1.80,22.80,99.90,1089656,27,20009,-68
2024-06-05 13:57:14,1.67,1.30,22.80,99.90,1089567,27,20010,-68
2024-06-05 13:57:45,2.85,1.52,22.80,99.90,1089414,27,20014,-69
2024-06-05 13:58:15,2.90,1.63,22.80,99.90,1089415,27,19998,-67
2024-06-05 13:58:46,1.35,1.23,22.70,99.90,1089401,27,20030,-67
2024-06-05 13:59:17,1.50,1.40,22.70,99.90,1089245,27,20006,-65
2024-06-05 13:59:47,2.15,1.50,22.70,99.90,1089504,27,20022,-67
2024-06-05 14:00:18,3.55,1.65,22.70,99.90,1089511,27,20038,-67
2024-06-05 14:00:49,3.55,1.92,22.70,99.90,1089457,27,20002,-69
2024-06-05 14:01:19,2.97,1.63,22.70,99.90,1089691,27,20002,-67
2024-06-05 14:01:50,2.08,1.35,22.70,99.90,1089737,27,20017,-68
2024-06-05 14:02:21,2.85,1.75,22.70,99.90,1089777,27,20038,-69
2024-06-05 14:02:51,2.63,1.52,22.70,99.90,1082614,27,20023,-68
2024-06-05 14:03:22,1.70,1.23,22.70,99.90,1082655,27,20011,-68
2024-06-05 14:03:53,1.17,1.08,22.60,99.90,1082722,27,20054,-68
2024-06-05 14:04:23,3.45,1.85,22.70,99.90,1084522,27,20014,-67
2024-06-05 14:04:54,1.58,1.27,22.70,99.90,1082447,27,20369,-67
2024-06-05 14:05:24,1.98,1.48,22.70,99.90,1082545,27,20174,-68
2024-06-05 14:05:55,1.95,1.40,22.70,99.90,1081471,27,20010,-66
2024-06-05 14:06:26,4.45,1.35,22.70,99.90,1082336,27,20010,-68
2024-06-05 14:06:56,1.63,1.25,22.70,99.90,1081539,27,20641,-68
2024-06-05 14:07:27,2.25,1.40,22.70,99.90,1082246,27,20456,-66
2024-06-05 14:07:58,2.10,1.52,22.70,99.90,1075094,27,20488,-68
2024-06-05 14:08:29,3.33,1.63,22.70,99.90,1075123,27,20412,-68
2024-06-05 14:09:00,2.10,1.48,22.70,99.90,1075143,27,20000,-68
2024-06-05 14:09:30,2.30,1.60,22.70,99.90,1075609,27,20004,-68
2024-06-05 14:10:01,1.70,1.45,22.70,99.90,1082186,27,20532,-66
2024-06-05 14:10:32,2.22,1.75,22.70,99.90,1082552,27,20484,-68
2024-06-05 14:11:03,1.73,1.63,22.70,99.90,1082347,27,20073,-68
2024-06-05 14:11:33,4.30,1.42,22.70,99.90,1082551,27,20010,-66
2024-06-05 14:12:04,2.75,2.08,22.70,99.90,1082633,27,20106,-68
2024-06-05 14:12:35,2.65,1.50,22.70,99.90,1082729,27,20026,-68
2024-06-05 14:13:06,1.73,1.40,22.70,99.90,1082242,27,20774,-67
2024-06-05 14:13:36,2.65,1.63,22.70,99.90,1082315,27,20007,-67
2024-06-05 14:14:07,2.63,1.63,22.70,99.90,1082523,27,20010,-68
2024-06-05 14:14:37,3.90,1.75,22.70,99.90,1086466,27,20084,-67
2024-06-05 14:15:08,2.15,1.27,22.70,99.90,1089181,27,20076,-68
2024-06-05 14:15:39,2.22,1.63,22.70,99.90,1088906,27,20010,-68
2024-06-05 14:16:10,3.47,1.58,22.70,99.90,1088075,27,19998,-67
2024-06-05 14:16:40,3.00,1.50,22.70,99.90,1082061,27,20010,-68
2024-06-05 14:17:11,2.22,1.58,22.70,99.90,1080668,27,20449,-64
2024-06-05 14:17:42,3.13,1.85,22.60,99.90,1075391,27,20011,-67
2024-06-05 14:18:12,3.25,1.40,22.60,99.90,1075735,27,20015,-68
2024-06-05 14:18:43,4.47,2.58,22.60,99.90,1082573,27,20010,-66
2024-06-05 14:19:14,1.40,1.27,22.60,99.90,1075087,27,20004,-68
2024-06-05 14:19:44,2.47,1.52,22.60,99.90,1075180,27,20010,-68
2024-06-05 14:20:15,1.77,1.50,22.60,99.90,1075351,27,20339,-66
2024-06-05 14:20:46,1.50,1.30,22.60,99.90,1075470,27,20134,-68
2024-06-05 14:21:16,4.55,1.67,22.60,99.90,1074350,27,20340,-69
2024-06-05 14:21:47,3.72,1.73,22.60,99.90,1075323,27,19999,-64
2024-06-05 14:22:18,2.25,1.55,22.60,99.90,1075423,27,20043,-68
2024-06-05 14:22:48,2.55,1.60,22.60,99.90,1075404,27,20378,-68
2024-06-05 14:23:19,3.42,1.48,22.60,99.90,1082265,27,20017,-68
2024-06-05 14:23:50,3.03,1.40,22.60,99.90,1082548,27,20333,-68
2024-06-05 14:24:20,2.85,1.73,22.60,99.90,1082482,27,20074,-68
2024-06-05 14:24:52,1.77,1.40,22.60,99.90,1082509,27,20007,-65
2024-06-05 14:25:22,1.67,1.30,22.60,99.90,1082384,27,20010,-68
2024-06-05 14:25:53,1.77,1.45,22.70,99.90,1081528,27,20005,-68
2024-06-05 14:26:27,2.20,1.40,22.60,99.90,1082223,27,20035,-67
2024-06-05 14:26:58,2.28,1.40,22.70,99.90,1082188,27,20017,-68
2024-06-05 14:27:29,2.72,1.70,22.70,99.90,1082059,27,20009,-68
2024-06-05 14:27:59,2.05,1.42,22.70,99.90,1082274,27,19995,-66
2024-06-05 14:28:30,2.00,1.40,22.70,99.90,1082353,27,19994,-67
2024-06-05 14:29:01,2.45,1.52,22.70,99.90,1082563,27,20091,-68
2024-06-05 14:29:31,1.33,1.13,22.70,99.90,1082318,27,19999,-65
2024-06-05 14:30:02,2.03,1.45,22.70,99.90,1082158,27,20502,-67
2024-06-05 14:30:33,2.22,1.45,22.70,99.90,1082179,27,20343,-68
2024-06-05 14:31:04,1.33,1.13,22.70,99.90,1082243,27,20039,-67
2024-06-05 14:31:34,3.15,1.48,22.70,99.90,1082108,27,20484,-68
2024-06-05 14:32:05,1.95,1.40,22.70,99.90,1082579,27,20006,-68
2024-06-05 14:32:36,1.30,1.20,22.70,99.90,1082576,27,20006,-68
2024-06-05 14:33:07,1.70,1.60,22.70,99.90,1075399,27,20000,-68
2024-06-05 14:33:38,2.33,1.30,22.70,99.90,1075202,27,20009,-67
2024-06-05 14:34:08,2.50,1.52,22.70,99.90,1074824,27,20014,-68
2024-06-05 14:34:39,2.08,1.48,22.70,99.90,1075347,27,20054,-68
2024-06-05 14:35:10,2.20,1.50,22.70,99.90,1075255,27,20153,-66
2024-06-05 14:35:40,1.33,1.23,22.70,99.90,1075378,27,20007,-67
2024-06-05 14:36:11,3.08,1.40,22.70,99.90,1083028,27,20010,-68
2024-06-05 14:36:42,1.85,1.40,22.70,99.90,1084617,27,20010,-67
2024-06-05 14:37:12,1.48,1.27,22.70,99.90,1082584,27,20001,-67
2024-06-05 14:37:43,2.00,1.30,22.70,99.90,1082635,27,19995,-68
2024-06-05 14:38:14,1.98,1.67,22.70,99.90,1082191,27,20010,-66
2024-06-05 14:38:44,2.55,1.60,22.60,99.90,1082527,27,20014,-67
2024-06-05 14:39:15,1.92,1.35,22.60,99.90,1082573,27,19998,-68
2024-06-05 14:39:45,2.00,1.10,22.60,99.90,1084531,27,20074,-67
2024-06-05 14:40:16,1.70,1.20,22.60,99.90,1084147,27,20027,-68
2024-06-05 14:40:47,2.25,1.50,22.60,99.90,1082521,27,20022,-68
2024-06-05 14:41:18,1.33,1.10,22.60,99.90,1082530,27,20079,-67
2024-06-05 14:41:49,1.40,1.30,22.60,99.90,1082586,27,20007,-69
2024-06-05 14:42:21,2.58,1.50,22.60,99.90,1082303,27,20003,-66
2024-06-05 14:42:53,2.25,1.13,22.50,99.90,1082438,27,20010,-66
2024-06-05 14:43:24,2.75,1.77,22.50,99.90,1082504,27,19999,-66
2024-06-05 14:43:54,1.55,1.27,22.50,99.90,1082366,27,20097,-67
2024-06-05 14:44:25,2.67,1.67,22.50,99.90,1082157,27,20015,-67
2024-06-05 14:44:56,1.33,1.23,22.50,99.90,1082430,27,20043,-68
2024-06-05 14:45:27,1.42,1.17,22.50,99.90,1082370,27,20015,-66
2024-06-05 14:45:57,2.15,1.40,22.50,99.90,1081407,27,20006,-67
2024-06-05 14:46:28,1.30,1.20,22.50,99.90,1074855,27,20000,-67
2024-06-05 14:46:59,1.80,1.40,22.50,99.90,1075142,27,20007,-67
2024-06-05 14:47:29,3.15,1.48,22.50,99.90,1075118,27,19996,-67
2024-06-05 14:48:01,1.40,1.25,22.50,99.90,1075351,27,20000,-67
2024-06-05 14:48:32,2.40,1.63,22.50,99.90,1082324,27,19995,-67
2024-06-05 14:49:03,1.80,1.60,22.50,99.90,1082200,27,20007,-66
2024-06-05 14:49:34,1.88,1.35,22.50,99.90,1082716,27,20006,-68
2024-06-05 14:50:05,2.00,1.67,22.50,99.90,1082506,27,20325,-68
2024-06-05 14:50:35,2.47,1.55,22.50,99.90,1082519,27,20010,-69
2024-06-05 14:51:06,3.17,1.70,22.50,99.90,1082631,27,20356,-68
2024-06-05 14:51:37,2.10,1.20,22.40,99.90,1082539,27,19995,-69
2024-06-05 14:52:08,5.05,2.08,22.40,99.90,1082523,27,20030,-67
2024-06-05 14:52:38,2.38,1.50,22.40,99.90,1082343,27,20455,-68
2024-06-05 14:53:09,1.92,1.58,22.50,99.90,1082499,27,20010,-68
2024-06-05 14:53:39,2.45,1.67,22.40,99.90,1082444,27,20011,-68
2024-06-05 14:54:10,3.33,1.27,22.40,99.90,1082698,27,20082,-68
2024-06-05 14:54:41,2.13,1.50,22.40,99.90,1082322,27,19999,-69
2024-06-05 14:55:11,1.27,1.00,22.40,99.90,1082705,27,20500,-69
2024-06-05 14:55:42,1.77,1.02,22.40,99.90,1082503,27,20009,-68
2024-06-05 14:56:13,1.48,1.35,22.40,99.90,1081589,27,20070,-68
2024-06-05 14:56:44,2.15,1.42,22.40,99.90,1082558,27,20387,-68
2024-06-05 14:57:15,2.17,1.50,22.30,99.90,1082812,27,20005,-67
2024-06-05 14:57:45,1.73,1.25,22.30,99.90,1082323,27,20006,-68
2024-06-05 14:58:16,1.50,1.40,22.30,99.90,1082253,27,20039,-67
2024-06-05 14:58:47,1.73,0.93,22.30,99.90,1082121,27,20027,-67
2024-06-05 14:59:17,2.47,1.17,22.30,99.90,1075423,27,19996,-67
2024-06-05 14:59:48,1.10,1.00,22.30,99.90,1075277,27,19996,-67
2024-06-05 15:00:19,2.97,1.38,22.30,99.90,1074798,27,20007,-67
2024-06-05 15:00:50,2.05,1.55,22.30,99.90,1075248,27,20181,-66
2024-06-05 15:01:20,2.67,1.25,22.30,99.90,1082189,27,19999,-67
2024-06-05 15:01:51,1.52,1.30,22.30,99.90,1082637,27,20010,-67
2024-06-05 15:02:21,2.33,1.15,22.20,99.90,1075268,27,20019,-67
2024-06-05 15:02:52,2.00,1.27,22.30,99.90,1075137,27,20006,-65
2024-06-05 15:03:23,3.53,1.42,22.20,99.90,1075052,27,20076,-69
2024-06-05 15:03:56,2.33,1.20,22.20,99.90,1075538,27,19996,-69
2024-06-05 15:04:27,1.00,0.95,22.20,99.90,1082000,27,20010,-69
2024-06-05 15:04:58,1.73,1.50,22.20,99.90,1082034,27,19991,-67
2024-06-05 15:05:29,2.25,1.50,22.20,99.90,1082469,27,20066,-68
2024-06-05 15:05:59,2.33,1.55,22.20,99.90,1081333,27,20006,-69
2024-06-05 15:06:30,1.73,1.30,22.20,99.90,1082426,27,20006,-69
2024-06-05 15:07:00,2.20,1.30,22.20,99.90,1082369,27,20014,-68
2024-06-05 15:07:31,1.60,1.10,22.20,99.90,1082325,27,20011,-68
2024-06-05 15:08:02,1.55,1.33,22.20,99.90,1082385,27,20026,-68
2024-06-05 15:08:36,1.90,1.40,22.20,99.90,1082486,27,20447,-68
2024-06-05 15:09:07,1.67,1.25,22.20,99.90,1082390,27,20000,-66
2024-06-05 15:09:38,2.17,1.10,22.20,99.90,1082274,27,20003,-68
2024-06-05 15:10:09,2.92,1.55,22.20,99.90,1082350,27,20399,-67
2024-06-05 15:10:39,2.25,1.17,22.20,99.90,1082394,27,20045,-68
2024-06-05 15:11:24,1.75,1.00,22.20,99.90,1082392,27,20009,-68
2024-06-05 15:11:55,2.22,1.35,22.20,99.90,1082501,27,20014,-67
2024-06-05 15:12:25,2.30,1.30,22.20,99.90,1082368,27,20012,-66
2024-06-05 15:12:56,1.38,1.25,22.20,99.90,1082219,27,20045,-64
2024-06-05 15:13:27,1.88,1.27,22.20,99.90,1084093,27,20007,-66
2024-06-05 15:13:59,2.20,1.25,22.20,99.90,1082391,27,20031,-67
2024-06-05 15:14:30,1.95,1.73,22.20,99.90,1082339,27,20003,-68
2024-06-05 15:15:00,1.30,1.20,22.20,99.90,1082431,27,20023,-66
2024-06-05 15:15:31,1.27,1.00,22.20,99.90,1082240,27,20075,-66
2024-06-05 15:16:02,2.55,1.42,22.20,99.90,1081295,27,20047,-67
2024-06-05 15:16:34,1.67,1.30,22.20,99.90,1082482,27,20003,-67
2024-06-05 15:17:04,2.72,1.58,22.20,99.90,1082507,27,20031,-65
2024-06-05 15:17:35,1.50,1.35,22.20,99.90,1082268,27,20006,-66
2024-06-05 15:18:06,1.80,1.35,22.20,99.90,1082436,27,20487,-67
2024-06-05 15:18:37,1.35,1.25,22.20,99.90,1083053,27,20003,-67
2024-06-05 15:19:07,1.50,1.17,22.10,99.90,1076196,27,20096,-67
2024-06-05 15:19:38,2.58,1.42,22.10,99.90,1075576,27,20071,-67
2024-06-05 15:20:08,3.03,1.30,22.10,99.90,1075896,27,19996,-67
2024-06-05 15:20:39,3.28,1.50,22.10,99.90,1076162,27,20021,-67
2024-06-05 15:21:10,1.85,1.45,22.10,99.90,1083127,27,19991,-67
2024-06-05 15:21:40,3.45,1.73,22.10,99.90,1083026,27,20005,-66
2024-06-05 15:22:11,3.88,1.63,22.10,99.90,1083042,27,19995,-67
2024-06-05 15:22:42,2.55,1.55,22.10,99.90,1083139,27,20344,-67
2024-06-05 15:23:13,1.73,1.20,22.10,99.90,1083013,27,20010,-66
2024-06-05 15:23:44,1.95,1.55,22.10,99.90,1082925,27,20003,-67
2024-06-05 15:24:14,1.48,1.27,22.10,99.90,1083115,27,19995,-66
2024-06-05 15:24:45,1.70,1.40,22.10,99.90,1083053,27,20359,-67
2024-06-05 15:25:16,5.22,1.98,22.10,99.90,1076155,27,20429,-68
2024-06-05 15:25:46,2.40,1.65,22.10,99.90,1075612,27,19995,-64
2024-06-05 15:26:17,2.75,1.67,22.10,99.90,1074689,27,19995,-67
2024-06-05 15:26:48,2.35,1.30,22.10,99.90,1075918,27,20003,-67
2024-06-05 15:27:18,1.67,1.38,22.00,99.90,1082729,27,19999,-65
2024-06-05 15:27:49,2.45,1.73,22.00,99.90,1082563,27,20070,-67
2024-06-05 15:28:19,4.72,1.95,22.00,99.90,1082737,27,20070,-67
2024-06-05 15:28:50,3.53,1.77,22.00,99.90,1082756,27,19991,-65
2024-06-05 15:29:21,4.47,1.70,22.00,99.90,1082833,27,20066,-67
2024-06-05 15:29:51,3.20,2.40,22.00,99.90,1082551,27,19999,-67
2024-06-05 15:30:22,3.08,1.88,22.00,99.90,1082633,27,19995,-67
2024-06-05 15:30:53,3.22,1.80,22.00,99.90,1083065,27,20001,-66
2024-06-05 15:31:23,3.28,1.88,22.00,99.90,1083039,27,19999,-67
2024-06-05 15:31:54,2.30,1.77,21.90,99.90,1082998,27,20003,-67
2024-06-05 15:32:25,1.95,1.40,21.90,99.90,1082892,27,20003,-67
2024-06-05 15:32:55,3.65,2.13,21.90,99.90,1082660,27,20440,-68
2024-06-05 15:33:26,3.13,1.50,21.90,99.90,1082836,27,20335,-68
2024-06-05 15:33:57,2.05,1.70,21.90,99.90,1082555,27,20478,-65
2024-06-05 15:34:27,2.17,1.65,21.90,99.90,1082347,27,20051,-65
2024-06-05 15:34:58,2.90,1.67,21.90,99.90,1082815,27,20003,-65
2024-06-05 15:35:29,2.45,1.77,21.90,99.90,1083055,27,20042,-66
2024-06-05 15:36:00,2.95,1.90,21.90,99.90,1082106,27,20006,-66
2024-06-05 15:36:30,3.50,1.45,21.90,99.90,1082882,27,20003,-67
2024-06-05 15:37:01,2.63,2.33,21.90,99.90,1085350,27,20020,-66
2024-06-05 15:37:32,2.33,1.88,21.90,99.90,1083870,27,20010,-65
2024-06-05 15:38:03,3.42,2.13,21.90,99.90,1089514,27,20036,-66
2024-06-05 15:38:33,1.65,1.42,21.90,99.90,1089295,27,20009,-66
2024-06-05 15:39:04,2.58,1.67,21.90,99.90,1089381,27,20005,-64
2024-06-05 15:39:35,5.75,2.17,21.90,99.90,1082937,27,19994,-66
2024-06-05 15:40:07,2.55,2.10,21.90,99.90,1089902,27,19994,-65
2024-06-05 15:40:38,5.38,2.05,21.80,99.90,1089772,27,20009,-65
2024-06-05 15:41:12,3.63,1.90,21.80,99.90,1088842,27,19998,-68
2024-06-05 15:41:42,2.78,1.77,21.80,99.90,1086791,27,20018,-65
2024-06-05 15:42:13,3.58,2.05,21.80,99.90,1085207,27,20003,-65
2024-06-05 15:42:44,3.25,1.70,21.80,99.90,1085149,27,20017,-65
2024-06-05 15:43:14,4.45,1.77,21.80,99.90,1089781,27,20008,-64
2024-06-05 15:43:45,2.33,1.90,21.70,99.90,1085298,27,19999,-65
2024-06-05 15:44:16,3.92,2.20,21.70,99.90,1089789,27,20040,-65
2024-06-05 15:44:46,5.30,2.08,21.80,99.90,1084968,27,20013,-65
2024-06-05 15:45:18,3.55,1.80,21.70,99.90,1089904,27,19994,-65
2024-06-05 15:45:48,2.65,1.67,21.70,99.90,1089363,27,20010,-65
2024-06-05 15:46:19,2.13,1.48,21.70,99.90,1088529,27,19995,-65
2024-06-05 15:46:50,2.28,1.73,21.70,99.90,1089378,27,20037,-64
2024-06-05 15:47:20,2.22,1.50,21.70,99.90,1089041,27,20046,-65
2024-06-05 15:47:51,2.33,1.50,21.70,99.90,1089820,27,19994,-67
2024-06-05 15:48:21,2.67,1.85,21.70,99.90,1089861,27,20043,-65
2024-06-05 15:48:52,6.03,2.40,21.70,99.90,1089679,27,19998,-65
2024-06-05 15:49:23,5.50,1.73,21.70,99.90,1089966,27,20049,-67
2024-06-05 15:49:53,3.58,2.30,21.70,99.90,1089892,27,20013,-64
2024-06-05 15:50:24,3.88,2.10,21.70,99.90,1089846,27,20071,-65
2024-06-05 15:50:55,2.50,1.73,21.70,99.90,1089668,27,20030,-67
2024-06-05 15:51:25,4.03,1.90,21.70,99.90,1090004,27,20368,-65
2024-06-05 15:51:56,2.38,1.75,21.70,99.90,1089248,27,20346,-65
2024-06-05 15:52:26,2.72,1.40,21.70,99.90,1085173,27,20027,-65
2024-06-05 15:52:57,2.17,1.75,21.70,99.90,1089176,27,20081,-66
2024-06-05 15:53:28,2.42,1.58,21.70,99.90,1089933,27,20005,-65
2024-06-05 15:53:58,3.45,2.08,21.70,99.90,1089957,27,20006,-64
2024-06-05 15:54:32,2.63,1.92,21.70,99.90,1089838,27,19998,-64
2024-06-05 15:55:03,3.85,1.90,21.70,99.90,1089759,27,19995,-66
2024-06-05 15:55:34,2.42,1.63,21.70,99.90,1089876,27,19995,-64
2024-06-05 15:56:04,2.70,1.67,21.60,99.90,1088842,27,20002,-64
2024-06-05 15:56:37,2.95,1.90,21.70,99.90,1089835,27,20009,-65
2024-06-05 15:57:08,2.13,1.70,21.60,99.90,1089732,27,19994,-65
2024-06-05 15:57:38,2.42,1.65,21.60,99.90,1090009,27,20674,-65
2024-06-05 15:58:09,2.67,2.00,21.60,99.90,1089918,27,20011,-66
2024-06-05 15:58:39,6.07,3.20,21.60,99.90,1090058,27,20435,-65
2024-06-05 15:59:10,3.50,2.35,21.60,99.90,1089701,27,20443,-65
2024-06-05 15:59:41,4.85,1.90,21.70,99.90,1089433,27,20038,-67
2024-06-05 16:00:12,2.72,1.60,21.60,99.90,1089345,27,19994,-65
2024-06-05 16:00:43,3.15,1.92,21.70,99.90,1089540,27,20116,-64
2024-06-05 16:01:15,1.95,1.50,21.60,99.90,1089248,27,19999,-65
2024-06-05 16:01:45,2.08,1.80,21.60,99.90,1089927,27,20005,-66
2024-06-05 16:02:16,2.42,1.55,21.70,99.90,1089815,27,20004,-65
2024-06-05 16:02:47,5.82,3.60,21.60,99.90,1089926,27,20339,-67
2024-06-05 16:03:19,2.85,2.10,21.60,99.90,1089760,27,20006,-66
2024-06-05 16:03:50,3.88,2.08,21.60,99.90,1089881,27,20044,-64
2024-06-05 16:04:20,2.13,1.73,21.60,99.90,1089925,27,20040,-66
2024-06-05 16:04:51,4.00,1.70,21.60,99.90,1089934,27,19999,-67
2024-06-05 16:05:22,3.92,1.83,21.60,99.90,1089594,27,20009,-66
2024-06-05 16:05:52,5.30,2.15,21.60,99.90,1088869,27,20001,-65
2024-06-05 16:06:24,3.05,2.05,21.60,99.90,1086033,27,20023,-67
2024-06-05 16:06:54,2.25,1.88,21.60,99.90,1074661,27,20047,-66
2024-06-05 16:07:25,2.85,1.55,21.60,99.90,1075535,27,20070,-65
2024-06-05 16:07:55,4.80,1.80,21.60,99.90,1075600,27,19996,-65
2024-06-05 16:08:26,3.88,2.20,21.60,99.90,1075856,27,20000,-65
2024-06-05 16:08:57,4.28,2.08,21.60,99.90,1082929,27,19999,-64
2024-06-05 16:09:27,2.75,1.75,21.60,99.90,1082818,27,19998,-66
2024-06-05 16:09:58,4.72,1.60,21.50,99.90,1082883,27,20100,-64
2024-06-05 16:10:29,4.25,1.90,21.60,99.90,1082856,27,20005,-65
2024-06-05 16:11:00,2.58,1.88,21.50,99.90,1082911,27,19995,-65
2024-06-05 16:11:31,1.98,1.67,21.50,99.90,1082951,27,20498,-65
2024-06-05 16:12:02,2.95,1.83,21.50,99.90,1083643,27,20436,-65
2024-06-05 16:12:32,3.33,2.30,21.50,99.90,1083854,27,20014,-65
2024-06-05 16:13:03,3.78,2.17,21.50,99.90,1082938,27,20009,-64
2024-06-05 16:13:35,2.10,1.60,21.50,99.90,1082911,27,20335,-65
2024-06-05 16:14:06,3.70,2.13,21.50,99.90,1082860,27,20047,-65
2024-06-05 16:14:37,2.88,1.83,21.50,99.90,1082946,27,20384,-64
2024-06-05 16:15:09,3.10,1.95,21.50,99.90,1082977,27,20003,-65
2024-06-05 16:15:40,3.03,1.90,21.40,99.90,1082918,27,20007,-66
2024-06-05 16:16:15,2.47,2.08,21.40,99.90,1081828,27,19995,-65
2024-06-05 16:16:46,3.58,2.17,21.40,99.90,1082957,27,20456,-66
2024-06-05 16:17:16,3.17,1.92,21.40,99.90,1083024,27,19991,-65
2024-06-05 16:17:47,2.75,2.00,21.40,99.90,1075537,27,20059,-67
2024-06-05 16:18:18,3.17,2.10,21.30,99.90,1075711,27,20451,-65
2024-06-05 16:18:49,2.28,2.00,21.30,99.90,1075020,27,20027,-65
2024-06-05 16:19:20,3.03,2.25,21.30,99.90,1075939,27,20000,-65
2024-06-05 16:19:50,3.60,1.92,21.30,99.90,1082919,27,20044,-66
2024-06-05 16:20:22,4.28,2.42,21.20,99.90,1082788,27,20010,-65
2024-06-05 16:20:52,4.40,2.00,21.20,99.90,1075211,27,20372,-65
2024-06-05 16:21:23,3.28,2.38,21.20,99.90,1075718,27,20000,-65
2024-06-05 16:21:53,2.80,1.88,21.20,99.90,1075538,27,20008,-66
2024-06-05 16:22:24,3.38,2.00,21.20,99.90,1077734,27,20457,-65
2024-06-05 16:22:55,2.10,1.90,21.20,99.90,1089252,27,20038,-65
2024-06-05 16:23:25,2.70,2.33,21.10,99.90,1089502,27,20005,-65
2024-06-05 16:23:56,3.33,2.20,21.10,99.90,1086093,27,20017,-65
2024-06-05 16:24:27,4.15,1.92,21.10,99.90,1082621,27,19991,-64
2024-06-05 16:24:57,5.25,1.90,21.10,99.90,1082898,27,19995,-64
2024-06-05 16:25:28,3.78,1.90,21.10,99.90,1075456,27,20032,-64
2024-06-05 16:25:59,5.40,2.08,21.10,99.90,1074706,27,20010,-64
2024-06-05 16:26:29,2.58,1.80,21.10,99.90,1075380,27,20052,-65
2024-06-05 16:27:00,4.05,2.28,21.10,99.90,1075938,27,19996,-64
2024-06-05 16:27:32,3.28,2.10,21.10,99.90,1082862,27,20074,-65
2024-06-05 16:28:03,2.88,2.20,21.10,99.90,1082951,27,19999,-63
2024-06-05 16:28:33,4.22,2.20,21.10,99.90,1082741,27,20010,-67
2024-06-05 16:29:04,2.83,2.40,21.00,99.90,1082942,27,20455,-65
2024-06-05 16:29:35,8.45,2.40,21.00,99.90,1082763,27,20440,-64
2024-06-05 16:30:06,3.78,2.47,21.00,99.90,1082196,27,20003,-67
2024-06-05 16:30:38,3.13,2.03,21.00,99.90,1082734,27,20334,-64
2024-06-05 16:31:09,2.83,2.05,21.00,99.90,1082477,27,20086,-64
2024-06-05 16:31:39,3.17,2.30,21.00,99.90,1082520,27,19995,-64
2024-06-05 16:32:10,3.85,2.30,21.00,99.90,1082520,27,20098,-65
2024-06-05 16:32:41,2.95,2.38,21.00,99.90,1082346,27,19998,-64
2024-06-05 16:33:12,3.65,2.30,21.00,99.90,1082850,27,20079,-65
2024-06-05 16:33:43,5.28,1.92,21.00,99.90,1082875,27,19995,-64
2024-06-05 16:34:14,3.58,1.60,21.00,99.90,1082962,27,19998,-64
2024-06-05 16:34:45,5.72,2.10,21.00,99.90,1082668,27,20070,-64
2024-06-05 16:35:16,2.78,1.98,21.00,99.90,1075544,27,20376,-65
2024-06-05 16:35:46,3.58,2.40,21.00,99.90,1075595,27,19999,-65
2024-06-05 16:36:17,5.53,2.90,21.00,99.90,1074523,27,20000,-64
2024-06-05 16:36:48,3.28,2.30,21.00,99.90,1075573,27,20007,-66
2024-06-05 16:37:18,7.28,2.60,21.00,99.90,1082931,27,19999,-64
2024-06-05 16:37:55,4.03,2.03,21.00,99.90,1086428,27,19991,-64
2024-06-05 16:38:25,3.95,1.98,21.00,99.90,1088196,27,20017,-64
2024-06-05 16:38:56,3.13,2.40,21.00,99.90,1089560,27,20363,-65
2024-06-05 16:39:28,2.83,1.90,21.00,99.90,1089405,27,20002,-65
2024-06-05 16:39:59,3.30,2.30,21.00,99.90,1089854,27,19998,-64
2024-06-05 16:40:29,3.17,2.13,20.90,99.90,1089794,27,20462,-67
2024-06-05 16:41:00,4.20,1.80,20.90,99.90,1089468,27,20463,-64
2024-06-05 16:41:31,2.88,2.15,20.90,99.90,1089936,27,20490,-64
2024-06-05 16:42:02,2.97,2.38,20.90,99.90,1089900,27,20454,-67
2024-06-05 16:42:32,3.03,2.00,20.90,99.90,1090010,27,20026,-65
2024-06-05 16:43:03,3.08,2.20,20.90,99.90,1089702,27,20342,-64
2024-06-05 16:43:35,3.17,2.33,20.90,99.90,1089892,27,20064,-66
2024-06-05 16:44:05,3.83,2.40,20.90,99.90,1089276,27,19995,-64
2024-06-05 16:44:36,3.95,2.08,20.90,99.90,1089385,27,20009,-65
2024-06-05 16:45:07,6.40,1.88,20.90,99.90,1089189,27,19998,-64
2024-06-05 16:45:38,3.10,1.88,20.90,99.90,1089325,27,20045,-65
2024-06-05 16:46:09,3.75,2.10,20.90,99.90,1088670,27,20021,-64
2024-06-05 16:46:39,4.20,2.00,20.90,99.90,1089797,27,20431,-65
2024-06-05 16:47:12,3.35,1.75,20.80,99.90,1089631,27,20399,-65
2024-06-05 16:47:43,4.15,1.80,20.90,99.90,1089496,27,20308,-64
2024-06-05 16:48:13,4.47,2.03,20.90,99.90,1089360,27,20006,-67
2024-06-05 16:48:44,1.77,1.67,20.80,99.90,1089475,27,20466,-64
2024-06-05 16:49:15,4.28,2.03,20.90,99.90,1089215,27,19998,-65
2024-06-05 16:49:46,4.25,2.42,20.80,99.90,1089797,27,20340,-66
2024-06-05 16:50:16,2.60,2.13,20.80,99.90,1089827,27,20004,-64
2024-06-05 16:50:47,4.57,2.83,20.80,99.90,1089715,27,19994,-64
2024-06-05 16:51:18,2.72,1.85,20.80,99.90,1089557,27,19994,-67
2024-06-05 16:51:48,4.57,2.10,20.80,99.90,1089817,27,20026,-64
2024-06-05 16:52:19,3.28,1.95,20.80,99.90,1089856,27,20006,-65
2024-06-05 16:52:50,2.65,2.40,20.70,99.90,1089358,27,19994,-67
2024-06-05 16:53:20,2.92,2.08,20.70,99.90,1082694,27,19998,-65
2024-06-05 16:53:52,4.18,2.05,20.70,99.90,1082814,27,20010,-64
2024-06-05 16:54:23,10.23,2.15,20.70,99.90,1082861,27,19999,-64
2024-06-05 16:54:54,2.50,2.08,20.70,99.90,1082947,27,20336,-64
2024-06-05 16:55:24,3.92,2.20,20.70,99.90,1082603,27,20010,-65
2024-06-05 16:55:55,2.85,2.30,20.70,99.90,1081881,27,20011,-64
2024-06-05 16:56:27,2.97,2.15,20.70,99.90,1082891,27,19999,-66
2024-06-05 16:56:58,2.28,2.00,20.70,99.90,1082938,27,20010,-66
2024-06-05 16:57:29,2.50,1.80,20.70,99.90,1082794,27,20011,-64
2024-06-05 16:57:59,4.45,2.28,20.70,99.90,1082850,27,20394,-67
2024-06-05 16:58:30,3.55,2.35,20.70,99.90,1082962,27,19995,-67
2024-06-05 16:59:00,3.90,2.50,20.70,99.90,1082850,27,19995,-66
2024-06-05 16:59:31,2.63,2.00,20.70,99.90,1082811,27,20007,-67
2024-06-05 17:00:03,4.00,2.55,20.70,99.90,1082948,27,20002,-67
2024-06-05 17:00:33,6.22,2.53,20.70,99.90,1082960,27,20009,-65
2024-06-05 17:01:04,2.47,1.75,20.70,99.90,1082622,27,20014,-67
2024-06-05 17:01:35,4.00,1.85,20.70,99.90,1082205,27,19999,-65
2024-06-05 17:02:05,4.80,2.42,20.70,99.90,1082301,27,19991,-65
2024-06-05 17:02:36,3.10,2.05,20.70,99.90,1082485,27,20375,-65
2024-06-05 17:03:07,3.00,1.90,20.70,99.90,1082410,27,20031,-65
2024-06-05 17:03:37,3.45,2.00,20.70,99.90,1082770,27,20007,-65
2024-06-05 17:04:09,2.53,1.90,20.70,99.90,1082723,27,20001,-65
2024-06-05 17:04:40,2.75,2.20,20.70,99.90,1082839,27,19999,-66
2024-06-05 17:05:14,2.80,2.15,20.70,99.90,1082869,27,20010,-65
2024-06-05 17:05:45,4.90,1.98,20.70,99.90,1082561,27,19995,-66
2024-06-05 17:06:16,2.92,2.10,20.70,99.90,1081783,27,20005,-65
2024-06-05 17:06:46,3.80,2.47,20.70,99.90,1082621,27,20094,-65
2024-06-05 17:07:17,3.35,2.53,20.60,99.90,1082881,27,20007,-65
2024-06-05 17:07:48,3.67,2.10,20.70,99.90,1082820,27,20347,-64
2024-06-05 17:08:18,2.35,1.67,20.60,99.90,1082522,27,20006,-66
2024-06-05 17:08:49,3.85,2.20,20.60,99.90,1084542,27,20007,-65
2024-06-05 17:09:19,3.75,2.35,20.60,99.90,1089701,27,20005,-66
2024-06-05 17:09:50,3.78,2.33,20.60,99.90,1089847,27,19994,-67
2024-06-05 17:10:21,3.08,2.15,20.60,99.90,1089578,27,20068,-65
2024-06-05 17:10:52,4.53,2.22,20.60,99.90,1089455,27,20226,-67
2024-06-05 17:11:23,3.42,1.92,20.60,99.90,1089370,27,20016,-65
2024-06-05 17:11:54,3.03,1.98,20.60,99.90,1089569,27,19990,-65
2024-06-05 17:12:24,2.85,1.83,20.60,99.90,1086290,27,20375,-65
2024-06-05 17:12:55,2.40,2.08,20.60,99.90,1089529,27,19998,-65
2024-06-05 17:13:25,3.28,2.20,20.60,99.90,1089615,27,20437,-65
2024-06-05 17:13:56,4.63,2.47,20.70,99.90,1089787,27,20006,-67
2024-06-05 17:14:27,2.50,1.60,20.70,99.90,1089591,27,20072,-65
2024-06-05 17:14:58,4.57,2.50,20.60,99.90,1089826,27,20005,-65
2024-06-05 17:15:28,2.95,2.25,20.60,99.90,1089618,27,20004,-66
2024-06-05 17:15:59,2.65,1.75,20.60,99.90,1088662,27,19994,-66
2024-06-05 17:16:29,2.45,1.83,20.60,99.90,1089548,27,19994,-65
2024-06-05 17:17:00,2.45,1.67,20.60,99.90,1089762,27,19995,-67
2024-06-05 17:17:31,3.40,2.10,20.60,99.90,1089706,27,20006,-65
2024-06-05 17:18:02,4.03,2.28,20.60,99.90,1089765,27,20439,-64
2024-06-05 17:18:35,2.42,2.08,20.60,99.90,1089596,27,20440,-65
2024-06-05 17:19:05,4.45,2.10,20.70,99.90,1082249,27,20009,-65
2024-06-05 17:19:36,2.10,1.90,20.60,99.90,1082492,27,20027,-68
2024-06-05 17:20:07,3.40,2.30,20.60,99.90,1082179,27,20007,-65
2024-06-05 17:20:38,4.43,2.33,20.70,99.90,1082248,27,20010,-65
2024-06-05 17:21:09,2.63,1.90,20.60,99.90,1082312,27,20068,-65
2024-06-05 17:21:39,4.88,2.17,20.60,99.90,1082782,27,20003,-65
2024-06-05 17:22:10,2.85,2.20,20.60,99.90,1089163,27,20013,-68
2024-06-05 17:22:41,2.72,2.20,20.60,99.90,1089671,27,19994,-65
2024-06-05 17:23:11,4.20,2.40,20.60,99.90,1089659,27,20003,-65
2024-06-05 17:23:42,5.60,2.70,20.60,99.90,1089749,27,20005,-65
2024-06-05 17:24:13,3.78,2.00,20.60,99.90,1089752,27,20002,-66
2024-06-05 17:24:43,3.25,2.13,20.60,99.90,1089505,27,20008,-65
2024-06-05 17:25:14,3.70,2.30,20.60,99.90,1089236,27,20010,-65
2024-06-05 17:25:45,3.63,2.30,20.60,99.90,1089338,27,20006,-65
2024-06-05 17:26:16,3.88,2.60,20.60,99.90,1088243,27,19994,-65
2024-06-05 17:26:46,4.00,1.77,20.60,99.90,1089225,27,20022,-67
2024-06-05 17:27:17,4.05,2.63,20.60,99.90,1089742,27,20038,-65
2024-06-05 17:27:47,3.42,2.13,20.60,99.90,1089808,27,20035,-65
2024-06-05 17:28:18,4.32,2.10,20.60,99.90,1089673,27,19994,-67
2024-06-05 17:28:49,5.30,2.60,20.60,99.90,1089596,27,20076,-66
2024-06-05 17:29:20,3.78,2.00,20.60,99.90,1089683,27,19999,-65
2024-06-05 17:29:51,5.47,2.20,20.60,99.90,1089669,27,20026,-66
2024-06-05 17:30:22,3.10,2.28,20.60,99.90,1081671,27,19995,-65
2024-06-05 17:30:53,4.72,2.35,20.60,99.90,1082134,27,19995,-68
2024-06-05 17:31:24,5.03,2.40,20.60,99.90,1082415,27,20063,-65
2024-06-05 17:31:55,5.00,2.38,20.60,99.90,1082828,27,20003,-65
2024-06-05 17:32:26,3.05,2.15,20.60,99.90,1089689,27,20009,-65
2024-06-05 17:32:57,4.35,2.35,20.60,99.90,1082033,27,19998,-66
2024-06-05 17:33:27,2.85,2.00,20.60,99.90,1082329,27,20009,-66
2024-06-05 17:34:01,3.10,1.98,20.60,99.90,1082399,27,20597,-65
2024-06-05 17:34:33,3.25,2.28,20.60,99.90,1083268,27,20035,-65
2024-06-05 17:35:04,3.95,2.63,20.60,99.90,1089110,27,19998,-65
2024-06-05 17:35:34,5.50,2.60,20.60,99.90,1089578,27,20035,-65
2024-06-05 17:36:05,8.60,4.50,20.60,99.90,1088578,27,20002,-65
2024-06-05 17:36:36,4.75,3.38,20.60,99.90,1089171,27,20018,-65
2024-06-05 17:37:06,26.02,13.48,20.60,99.90,1089389,27,20034,-68
2024-06-05 17:37:41,29.02,15.57,20.60,99.90,1089673,27,20008,-65
2024-06-05 17:38:12,12.27,7.78,20.60,99.90,1089691,27,20002,-65
2024-06-05 17:38:43,20.50,10.75,20.60,99.90,1089714,27,20002,-67
2024-06-05 17:39:14,8.95,5.47,20.60,99.90,1086881,27,20374,-65
2024-06-05 17:39:44,6.00,3.40,20.60,99.90,1089743,27,19998,-65
2024-06-05 17:40:15,7.35,4.47,20.60,99.90,1089697,27,20026,-66
2024-06-05 17:40:46,4.88,2.83,20.60,99.90,1089765,27,20002,-65
2024-06-05 17:41:17,3.25,2.38,20.60,99.90,1087543,27,20050,-66
2024-06-05 17:41:49,2.97,2.22,20.60,99.90,1082717,27,20055,-65
2024-06-05 17:42:20,3.30,2.28,20.60,99.90,1082759,27,20039,-65
2024-06-05 17:42:51,4.65,2.65,20.60,99.90,1082829,27,20003,-68
2024-06-05 17:43:21,3.30,2.00,20.60,99.90,1082489,27,20054,-65
2024-06-05 17:43:52,3.47,2.20,20.60,99.90,1082755,27,20007,-64
2024-06-05 17:44:23,4.82,2.08,20.60,99.90,1082692,27,20013,-66
2024-06-05 17:44:53,4.20,2.53,20.60,99.90,1082735,27,20003,-65
2024-06-05 17:45:24,2.70,1.88,20.60,99.90,1082377,27,20789,-65
2024-06-05 17:45:55,3.42,2.10,20.60,99.90,1081713,27,20459,-66
2024-06-05 17:46:25,4.35,2.20,20.60,99.90,1082737,27,20008,-65
2024-06-05 17:46:56,3.58,2.25,20.60,99.90,1082630,27,20003,-65
2024-06-05 17:47:27,3.13,2.33,20.60,99.90,1087637,27,19994,-67
2024-06-05 17:47:57,4.30,2.35,20.60,99.90,1089611,27,19990,-66
2024-06-05 17:48:28,3.88,2.22,20.50,99.90,1085410,27,19994,-65
2024-06-05 17:49:03,3.83,2.50,20.50,99.90,1082422,27,20009,-65
2024-06-05 17:49:33,2.92,1.77,20.60,99.90,1087233,27,19994,-66
2024-06-05 17:50:04,4.10,2.60,20.50,99.90,1084627,27,20391,-65
2024-06-05 17:50:35,3.08,2.53,20.50,99.90,1082458,27,20495,-66
2024-06-05 17:51:06,8.98,2.83,20.50,99.90,1087437,27,20101,-65
2024-06-05 17:51:40,4.55,2.25,20.50,99.90,1089417,27,20003,-67
2024-06-05 17:52:11,2.88,2.42,20.50,99.90,1089632,27,19998,-67
2024-06-05 17:52:43,3.00,2.17,20.50,99.90,1089742,27,20013,-65
2024-06-05 17:53:14,2.95,2.10,20.50,99.90,1089656,27,19998,-65
2024-06-05 17:53:44,5.68,2.95,20.50,99.90,1089495,27,20389,-65
2024-06-05 17:54:15,9.30,4.38,20.50,99.90,1089603,27,20031,-65
2024-06-05 17:54:46,4.47,3.10,20.50,99.90,1089548,27,20447,-65
2024-06-05 17:55:18,3.97,3.00,20.50,99.90,1089571,27,20013,-65
2024-06-05 17:55:48,9.05,4.15,20.50,99.90,1088717,27,20002,-68
2024-06-05 17:56:19,15.73,8.25,20.50,99.90,1088647,27,20008,-65
2024-06-05 17:56:50,9.55,4.60,20.50,99.90,1089677,27,20031,-65
2024-06-05 17:57:21,7.10,4.25,20.50,99.90,1089643,27,20414,-65
2024-06-05 17:57:51,5.82,3.67,20.50,99.90,1089132,27,20002,-65
2024-06-05 17:58:22,5.75,3.33,20.50,99.90,1087674,27,20467,-65
2024-06-05 17:58:52,4.90,3.22,20.50,99.90,1088963,27,19998,-65
2024-06-05 17:59:23,4.45,2.35,20.50,99.90,1089255,27,20018,-65
2024-06-05 17:59:55,4.10,2.25,20.50,99.90,1089196,27,20006,-65
2024-06-05 18:00:27,3.50,2.33,20.50,99.90,1089173,27,20010,-65
2024-06-05 18:00:57,3.63,2.38,20.50,99.90,1089060,27,20006,-66
2024-06-05 18:01:28,3.13,2.28,20.50,99.90,1087390,27,20002,-66
2024-06-05 18:01:59,3.88,2.60,20.40,99.90,1088924,27,20354,-67
2024-06-05 18:02:30,3.35,2.25,20.40,99.90,1084684,27,20009,-66
2024-06-05 18:03:00,3.78,2.40,20.40,99.90,1082819,27,20006,-65
2024-06-05 18:03:31,5.70,2.78,20.50,99.90,1087338,27,20011,-67
2024-06-05 18:04:02,3.33,2.40,20.40,99.90,1089505,27,20002,-66
2024-06-05 18:04:32,3.35,2.13,20.40,99.90,1088307,27,20013,-65
2024-06-05 18:05:04,5.55,2.20,20.40,99.90,1089551,27,20014,-66
2024-06-05 18:05:34,2.22,1.80,20.40,99.90,1089256,27,20340,-65
2024-06-05 18:06:05,4.57,2.53,20.40,99.90,1088512,27,20009,-68
2024-06-05 18:06:39,4.47,2.08,20.40,99.90,1089263,27,20002,-65
2024-06-05 18:07:09,2.55,2.20,20.40,99.90,1089470,27,20017,-66
2024-06-05 18:07:40,3.83,1.90,20.40,99.90,1089455,27,20006,-65
2024-06-05 18:08:11,3.67,1.63,20.40,99.90,1089556,27,20031,-66
2024-06-05 18:08:41,3.85,2.55,20.40,99.90,1082519,27,19999,-68
2024-06-05 18:09:13,3.35,2.05,20.40,99.90,1081942,27,20010,-66
2024-06-05 18:09:43,5.07,2.00,20.40,99.90,1088649,27,20010,-68
2024-06-05 18:10:16,3.50,2.05,20.40,99.90,1088329,27,19998,-72
2024-06-05 18:10:47,6.03,2.08,20.40,99.90,1082215,27,20086,-70
2024-06-05 18:11:17,3.53,2.15,20.40,99.90,1083047,27,20540,-71
2024-06-05 18:11:48,2.75,2.05,20.40,99.90,1081911,27,20047,-66
2024-06-05 18:12:19,5.35,1.77,20.40,99.90,1079699,27,21265,-66
2024-06-05 18:12:49,3.15,2.05,20.40,99.90,1077096,27,20119,-67
2024-06-05 18:13:22,3.58,2.17,20.40,99.90,1077271,27,20006,-69
2024-06-05 18:13:53,4.70,2.08,20.40,99.90,1089538,27,20637,-70
2024-06-05 18:14:24,4.65,2.13,20.30,99.90,1089200,27,19994,-66
2024-06-05 18:14:54,3.78,2.50,20.30,99.90,1089246,27,20035,-66
2024-06-05 18:15:25,2.85,1.98,20.30,99.90,1089170,27,20026,-69
2024-06-05 18:15:56,3.40,2.20,20.30,99.90,1088661,27,20034,-67
2024-06-05 18:16:27,4.07,1.73,20.30,99.90,1089342,27,20252,-66
2024-06-05 18:16:57,2.97,2.10,20.30,99.90,1089421,27,20459,-66
2024-06-05 18:17:28,2.50,1.90,20.30,99.90,1089099,27,19994,-67
2024-06-05 18:17:59,5.50,2.15,20.30,99.90,1089478,27,20064,-65
2024-06-05 18:18:29,2.80,1.90,20.30,99.90,1081999,27,19995,-67
2024-06-05 18:19:00,3.92,2.10,20.30,99.90,1081801,27,19991,-66
2024-06-05 18:19:31,4.07,1.90,20.30,99.90,1081909,27,19991,-66
2024-06-05 18:20:01,3.28,2.17,20.30,99.90,1082115,27,19999,-68
2024-06-05 18:20:32,4.75,2.13,20.30,99.90,1086956,27,20664,-67
2024-06-05 18:21:04,2.83,2.25,20.30,99.90,1089245,27,20005,-66
2024-06-05 18:21:35,4.18,2.20,20.30,99.90,1089111,27,20412,-66
2024-06-05 18:22:05,2.83,2.00,20.30,99.90,1089530,27,20072,-67
2024-06-05 18:22:36,3.72,2.45,20.30,99.90,1089113,27,20329,-66
2024-06-05 18:23:07,3.33,2.13,20.20,99.90,1089006,27,19998,-66
2024-06-05 18:23:38,3.60,2.45,20.30,99.90,1089311,27,19994,-67
2024-06-05 18:24:09,3.95,2.20,20.20,99.90,1089450,27,20063,-66
2024-06-05 18:24:40,3.22,2.15,20.20,99.90,1089319,27,20010,-66
2024-06-05 18:25:11,3.22,2.20,20.20,99.90,1088716,27,20000,-67
2024-06-05 18:25:41,3.38,2.20,20.20,99.90,1089018,27,20098,-68
2024-06-05 18:26:12,3.40,2.20,20.20,99.90,1088278,27,20060,-69
2024-06-05 18:26:46,3.08,1.92,20.20,99.90,1089242,27,20038,-69
2024-06-05 18:27:17,3.83,2.30,20.20,99.90,1088735,27,20007,-70
2024-06-05 18:27:47,5.40,2.47,20.20,99.90,1089320,27,20482,-68
2024-06-05 18:28:18,2.65,2.10,20.20,99.90,1089072,27,20400,-69
2024-06-05 18:28:48,6.10,2.83,20.20,99.90,1089353,27,20017,-69
2024-06-05 18:29:19,4.20,2.58,20.20,99.90,1088737,27,20347,-69
2024-06-05 18:29:50,3.28,2.40,20.20,99.90,1084772,27,19998,-68
2024-06-05 18:30:23,5.43,2.38,20.10,99.90,1089128,27,20077,-69
2024-06-05 18:30:53,4.90,2.50,20.10,99.90,1089381,27,20042,-68
2024-06-05 18:31:24,3.10,2.10,20.10,99.90,1088964,27,19998,-69
2024-06-05 18:31:55,2.95,2.10,20.10,99.90,1089484,27,20072,-69
2024-06-05 18:32:27,3.60,2.08,20.10,99.90,1089094,27,20080,-68
2024-06-05 18:32:58,4.80,2.50,20.10,99.90,1089478,27,20017,-69
2024-06-05 18:33:29,3.83,2.28,20.10,99.90,1088866,27,20686,-70
2024-06-05 18:34:00,5.30,3.15,20.00,99.90,1089604,27,19998,-69
2024-06-05 18:34:30,4.55,2.80,20.00,99.90,1089092,27,19999,-70
2024-06-05 18:35:01,3.13,2.13,20.00,99.90,1089430,27,20013,-70
2024-06-05 18:35:32,6.35,2.75,20.00,99.90,1088711,27,19998,-68
2024-06-05 18:36:03,3.70,2.03,20.10,99.90,1088527,27,20030,-68
2024-06-05 18:36:40,2.88,2.30,20.00,99.90,1089541,27,20010,-69
2024-06-05 18:37:10,2.72,2.00,20.00,99.90,1089469,27,20002,-68
2024-06-05 18:37:41,4.18,2.35,20.00,99.90,1089048,27,20719,-69
2024-06-05 18:38:11,5.07,2.20,20.10,99.90,1089257,27,20395,-67
2024-06-05 18:38:42,4.22,3.05,20.00,99.90,1089337,27,20409,-68
2024-06-05 18:39:13,3.08,2.10,20.00,99.90,1089212,27,20009,-66
2024-06-05 18:39:44,4.43,2.58,20.00,99.90,1082391,27,20013,-68
2024-06-05 18:40:14,3.05,2.13,20.00,99.90,1082597,27,20019,-68
2024-06-05 18:40:45,3.80,2.13,20.00,99.90,1088992,27,20352,-69
2024-06-05 18:41:16,6.57,2.20,20.00,99.90,1088689,27,20013,-68
2024-06-05 18:41:47,2.75,1.88,20.00,99.90,1089245,27,19998,-68
2024-06-05 18:42:18,2.92,2.08,20.00,99.90,1089070,27,19998,-67
2024-06-05 18:42:48,2.97,2.17,20.00,99.90,1090264,27,20331,-68
2024-06-05 18:43:19,3.03,2.15,20.00,99.90,1088129,27,20011,-69
2024-06-05 18:43:51,4.93,2.53,20.00,99.90,1083063,27,20035,-66
2024-06-05 18:44:21,3.28,1.98,19.90,99.90,1084686,27,20003,-69
2024-06-05 18:44:52,4.55,2.00,20.00,99.90,1089842,27,20370,-68
2024-06-05 18:45:22,3.55,2.20,20.00,99.90,1081601,27,20418,-69
2024-06-05 18:45:53,2.55,2.05,20.00,99.90,1081184,27,20493,-68
2024-06-05 18:46:24,3.95,2.35,19.90,99.90,1082244,27,20017,-67
2024-06-05 18:46:55,3.00,1.70,20.00,99.90,1082470,27,20007,-69
2024-06-05 18:47:26,2.85,2.05,20.00,99.90,1089038,27,20003,-68
2024-06-05 18:47:56,3.22,2.15,20.00,99.90,1088914,27,20004,-68
2024-06-05 18:48:27,3.88,2.15,20.00,99.90,1089023,27,19998,-69
2024-06-05 18:48:58,3.50,2.10,19.90,99.90,1089262,27,19998,-67
2024-06-05 18:49:28,6.43,2.53,19.90,99.90,1085716,27,19999,-68
2024-06-05 18:50:00,4.55,2.72,19.90,99.90,1082224,27,20035,-69
2024-06-05 18:50:30,3.60,2.03,19.90,99.90,1086345,27,20007,-69
2024-06-05 18:51:06,5.40,2.42,19.90,99.90,1089626,27,19999,-70
2024-06-05 18:51:37,3.92,2.38,19.90,99.90,1089163,27,20006,-70
2024-06-05 18:52:09,4.97,2.92,19.90,99.90,1074770,27,20000,-69
2024-06-05 18:52:39,3.80,2.20,19.90,99.90,1068292,27,20014,-68
2024-06-05 18:53:10,2.63,2.00,19.80,99.90,1068304,27,20011,-70
2024-06-05 18:53:41,3.53,2.25,19.90,99.90,1069349,27,20453,-70
2024-06-05 18:54:12,4.65,2.45,19.80,99.90,1075744,27,20000,-68
2024-06-05 18:54:42,5.47,2.17,19.90,99.90,1083025,27,20025,-69
2024-06-05 18:55:18,2.97,2.25,19.80,99.90,1084062,27,20039,-69
2024-06-05 18:55:49,2.75,2.03,19.80,99.90,1090066,27,20443,-70
2024-06-05 18:56:20,3.83,2.60,19.80,99.90,1088444,27,20013,-68
2024-06-05 18:56:51,3.75,2.33,19.90,99.90,1090002,27,20003,-69
2024-06-05 18:57:22,3.75,2.20,19.80,99.90,1082463,27,20559,-69
2024-06-05 18:57:53,4.15,2.25,19.90,99.90,1082772,27,20015,-69
2024-06-05 18:58:26,3.90,2.22,19.90,99.90,1082151,27,20007,-69
2024-06-05 18:58:57,5.22,2.47,19.90,99.90,1083590,27,20014,-69
2024-06-05 18:59:29,3.33,2.33,19.90,99.90,1086665,27,20013,-70
2024-06-05 19:00:00,3.78,2.80,19.90,99.90,1083113,27,20003,-68
2024-06-05 19:00:31,3.60,1.90,19.90,99.90,1086467,27,20002,-69
2024-06-05 19:01:02,3.28,1.98,19.90,99.90,1089856,27,20050,-69
2024-06-05 19:01:32,3.00,2.42,19.90,99.90,1089696,27,19998,-69
2024-06-05 19:02:03,3.38,2.17,19.90,99.90,1090073,27,20035,-69
2024-06-05 19:02:34,3.67,2.72,19.90,99.90,1089511,27,20010,-66
2024-06-05 19:03:04,2.88,1.80,19.80,99.90,1089956,27,20547,-69
2024-06-05 19:03:35,6.15,2.10,19.80,99.90,1089839,27,20319,-69
2024-06-05 19:04:06,3.17,2.35,19.80,99.90,1090196,27,20013,-67
2024-06-05 19:04:37,2.78,2.00,19.80,99.90,1089512,27,20403,-69
2024-06-05 19:05:08,2.75,2.15,19.80,99.90,1090005,27,19998,-69
2024-06-05 19:05:40,3.50,2.15,19.80,99.90,1089789,27,20006,-69
2024-06-05 19:06:10,3.35,2.42,19.80,99.90,1089033,27,20348,-68
2024-06-05 19:06:41,5.05,2.28,19.80,99.90,1089118,27,20058,-69
2024-06-05 19:07:12,3.17,1.88,19.80,99.90,1089512,27,20042,-67
2024-06-05 19:07:43,3.88,2.00,19.80,99.90,1089497,27,20013,-69
2024-06-05 19:08:14,5.43,2.25,19.80,99.90,1089598,27,20114,-67
2024-06-05 19:08:49,2.78,1.80,19.80,99.90,1082826,27,19995,-69
2024-06-05 19:09:20,3.75,2.22,19.70,99.90,1084224,27,20371,-69
2024-06-05 19:09:50,3.45,2.22,19.80,99.90,1090159,27,19999,-69
2024-06-05 19:10:21,3.53,2.38,19.80,99.90,1088226,27,19998,-69
2024-06-05 19:10:52,4.50,2.35,19.70,99.90,1082377,27,20474,-69
2024-06-05 19:11:22,4.30,2.10,19.70,99.90,1084307,27,20023,-68
2024-06-05 19:11:53,3.17,2.00,19.70,99.90,1089563,27,20034,-69
2024-06-05 19:12:26,4.30,1.92,19.70,99.90,1089099,27,20075,-70
2024-06-05 19:12:57,3.38,2.08,19.70,99.90,1089854,27,20012,-69
2024-06-05 19:13:27,3.53,2.30,19.70,99.90,1086617,27,20008,-69
2024-06-05 19:13:58,3.20,1.83,19.70,99.90,1083048,27,20002,-68
2024-06-05 19:14:29,3.63,2.05,19.70,99.90,1082661,27,19999,-69
2024-06-05 19:15:01,4.65,2.45,19.70,99.90,1082878,27,20010,-69
2024-06-05 19:15:31,3.70,2.67,19.60,99.90,1082430,27,20003,-69
2024-06-05 19:16:02,4.45,2.13,19.60,99.90,1081645,27,20479,-67
2024-06-05 19:16:40,6.68,2.67,19.60,99.90,1078178,27,19999,-70
2024-06-05 19:17:13,2.55,2.25,19.60,99.90,1077794,27,20008,-68
2024-06-05 19:17:44,6.28,2.25,19.60,99.90,1089596,27,20017,-70
2024-06-05 19:18:16,3.67,2.00,19.60,99.90,1089831,27,20408,-67
2024-06-05 19:18:47,3.17,2.10,19.60,99.90,1083209,27,20030,-69
2024-06-05 19:19:18,3.33,2.35,19.60,99.90,1083410,27,20013,-69
2024-06-05 19:19:49,3.05,2.55,19.60,99.90,1090124,27,20009,-69
2024-06-05 19:20:19,5.20,2.67,19.60,99.90,1088808,27,20009,-70
2024-06-05 19:20:50,4.13,2.28,19.60,99.90,1082811,27,20014,-70
2024-06-05 19:21:21,2.60,2.25,19.60,99.90,1083590,27,20003,-69
2024-06-05 19:21:52,5.13,2.63,19.60,99.90,1089778,27,20002,-70
2024-06-05 19:22:22,4.43,2.78,19.60,99.90,1089556,27,19998,-69
2024-06-05 19:22:54,5.13,2.85,19.60,99.90,1090189,27,20009,-69
2024-06-05 19:23:24,3.90,2.55,19.60,99.90,1087369,27,20471,-69
2024-06-05 19:23:55,3.22,2.58,19.60,99.90,1083235,27,20014,-69
2024-06-05 19:24:26,3.50,2.33,19.60,99.90,1085470,27,20476,-69
2024-06-05 19:24:56,4.90,2.50,19.50,99.90,1090171,27,20009,-68
2024-06-05 19:25:27,3.95,2.17,19.60,99.90,1089489,27,20006,-69
2024-06-05 19:25:58,3.03,2.05,19.60,99.90,1089017,27,20197,-70
2024-06-05 19:26:28,4.38,2.45,19.60,99.90,1089776,27,20003,-67
2024-06-05 19:26:59,4.43,3.13,19.60,99.90,1090045,27,20012,-69
2024-06-05 19:27:30,3.28,2.45,19.60,99.90,1089679,27,20106,-68
2024-06-05 19:28:00,4.53,3.35,19.60,99.90,1089981,27,20035,-66
2024-06-05 19:28:31,5.75,3.08,19.60,99.90,1089929,27,20406,-69
2024-06-05 19:29:02,5.20,2.90,19.60,99.90,1090163,27,20055,-66
2024-06-05 19:29:33,4.75,2.75,19.60,99.90,1089592,27,20338,-69
2024-06-05 19:30:04,4.15,2.70,19.60,99.90,1090064,27,20077,-69
2024-06-05 19:30:34,4.10,2.53,19.60,99.90,1085501,27,20049,-68
2024-06-05 19:31:06,3.63,2.55,19.60,99.90,1083198,27,20027,-69
2024-06-05 19:31:37,3.88,2.67,19.60,99.90,1087275,27,20010,-69
2024-06-05 19:32:08,4.15,3.15,19.60,99.90,1089484,27,19999,-69
2024-06-05 19:32:40,4.70,2.60,19.60,99.90,1089504,27,20359,-69
2024-06-05 19:33:10,3.22,2.40,19.50,99.90,1089745,27,20002,-68
2024-06-05 19:33:41,3.75,2.30,19.50,99.90,1082206,27,20031,-70
2024-06-05 19:34:12,3.20,2.22,19.50,99.90,1075801,27,20007,-70
2024-06-05 19:34:43,4.10,2.45,19.50,99.90,1081853,27,20018,-69
2024-06-05 19:35:13,2.42,2.13,19.50,99.90,1083043,27,20027,-69
2024-06-05 19:35:44,3.33,2.85,19.50,99.90,1082820,27,20071,-68
2024-06-05 19:36:22,5.22,2.92,19.50,99.90,1088884,27,20069,-69
2024-06-05 19:36:52,4.90,2.70,19.50,99.90,1083753,27,19998,-67
2024-06-05 19:37:23,4.75,2.88,19.40,99.90,1082954,27,20460,-69
2024-06-05 19:37:54,4.05,2.60,19.50,99.90,1075126,27,20014,-80
2024-06-05 19:38:24,3.92,2.63,19.40,99.90,1072402,27,20001,-80
2024-06-05 19:38:55,3.97,2.92,19.40,99.90,1078004,27,20416,-79
2024-06-05 19:39:26,5.88,2.40,19.40,99.90,1080069,27,20098,-79
2024-06-05 19:39:56,2.47,2.00,19.40,99.90,1082890,27,20047,-79
2024-06-05 19:40:28,3.25,2.47,19.40,99.90,1089725,27,20010,-78
2024-06-05 19:40:58,4.03,2.75,19.40,99.90,1087333,27,20002,-78
2024-06-05 19:41:29,4.55,2.78,19.40,99.90,1082204,27,19999,-78
2024-06-05 19:42:00,3.60,2.28,19.40,99.90,1075791,27,20001,-78
2024-06-05 19:42:30,3.55,2.38,19.40,99.90,1069273,27,20334,-78
2024-06-05 19:43:01,4.78,2.30,19.40,99.90,1066270,27,20081,-78
2024-06-05 19:43:32,7.47,2.95,19.40,99.90,1068440,27,20023,-77
2024-06-05 19:44:02,5.03,2.55,19.40,99.90,1075343,27,20077,-77
2024-06-05 19:44:33,5.82,2.30,19.40,99.90,1074661,27,20003,-77
2024-06-05 19:45:07,3.88,2.30,19.40,99.90,1074625,27,20030,-77
2024-06-05 19:45:38,4.90,2.60,19.30,99.90,1080442,27,20360,-77
2024-06-05 19:46:12,5.38,2.60,19.30,99.90,1074512,27,20094,-77
2024-06-05 19:46:42,4.15,2.75,19.30,99.90,1070356,27,20020,-77
2024-06-05 19:47:16,4.88,2.72,19.30,99.90,1075595,27,20008,-77
2024-06-05 19:47:47,3.72,2.40,19.30,99.90,1075636,27,20448,-77
2024-06-05 19:48:17,2.33,2.13,19.30,99.90,1076008,27,19996,-77
2024-06-05 19:48:48,3.97,3.13,19.30,99.90,1075635,27,20015,-77
2024-06-05 19:49:19,5.53,2.70,19.30,99.90,1075017,27,20047,-77
2024-06-05 19:49:50,3.95,2.67,19.30,99.90,1075140,27,20107,-77
2024-06-05 19:50:21,3.25,2.20,19.30,99.90,1081402,27,20007,-77
2024-06-05 19:50:52,5.95,2.70,19.40,99.90,1081604,27,19995,-76
2024-06-05 19:51:23,3.33,2.47,19.40,99.90,1081236,27,19995,-77
2024-06-05 19:51:53,3.90,2.55,19.40,99.90,1081819,27,19999,-76
2024-06-05 19:52:24,3.72,2.40,19.30,99.90,1081402,27,19995,-76
2024-06-05 19:52:55,3.97,2.90,19.30,99.90,1088122,27,20053,-76
2024-06-05 19:53:25,5.88,2.80,19.40,99.90,1088452,27,19994,-76
2024-06-05 19:53:57,8.18,2.65,19.40,99.90,1089086,27,20002,-76
2024-06-05 19:54:28,3.60,2.72,19.40,99.90,1088100,27,19998,-76
2024-06-05 19:54:59,4.90,2.85,19.40,99.90,1088565,27,19995,-76
2024-06-05 19:55:30,3.80,2.65,19.40,99.90,1081961,27,20014,-76
2024-06-05 19:56:01,4.18,2.80,19.40,99.90,1081377,27,20005,-76
2024-06-05 19:56:31,3.25,2.30,19.40,99.90,1081046,27,20006,-76
2024-06-05 19:57:02,5.20,2.75,19.30,99.90,1068475,27,19996,-76
2024-06-05 19:57:33,6.53,3.15,19.40,99.90,1075331,27,20070,-76
2024-06-05 19:58:03,3.95,2.22,19.40,99.90,1075460,27,20075,-77
2024-06-05 19:58:34,4.03,2.58,19.40,99.90,1068048,27,20003,-76
2024-06-05 19:59:05,5.80,2.70,19.40,99.90,1074382,27,20357,-77
2024-06-05 19:59:35,4.18,2.63,19.40,99.90,1067923,27,19996,-77
2024-06-05 20:00:07,3.30,2.13,19.30,99.90,1062279,27,20016,-77
2024-06-05 20:00:37,4.80,2.58,19.30,99.90,1069132,27,20017,-76
2024-06-05 20:01:12,6.05,2.80,19.30,99.90,1075450,27,20366,-77
2024-06-05 20:01:43,4.05,2.53,19.40,99.90,1071063,27,20066,-76
2024-06-05 20:02:13,3.88,2.95,19.30,99.90,1068420,27,20186,-76
2024-06-05 20:02:45,4.50,2.78,19.40,99.90,1068715,27,20048,-76
2024-06-05 20:03:16,3.42,2.40,19.30,99.90,1068287,27,20012,-76
2024-06-05 20:03:47,4.00,2.38,19.30,99.90,1072727,27,20485,-76
2024-06-05 20:04:17,3.97,3.00,19.30,99.90,1089311,27,20010,-76
2024-06-05 20:04:48,4.22,2.40,19.30,99.90,1088804,27,19998,-77
2024-06-05 20:05:19,3.20,2.20,19.30,99.90,1088477,27,20003,-76
2024-06-05 20:05:49,2.75,2.45,19.30,99.90,1089594,27,20441,-76
2024-06-05 20:06:20,2.90,2.10,19.30,99.90,1088388,27,20006,-76
2024-06-05 20:06:51,4.53,2.50,19.30,99.90,1089897,27,20010,-76
2024-06-05 20:07:22,4.60,2.78,19.30,99.90,1089161,27,20002,-76
2024-06-05 20:07:52,2.67,1.98,19.30,99.90,1082505,27,19995,-76
2024-06-05 20:08:23,6.30,2.28,19.30,99.90,1075465,27,20425,-76
2024-06-05 20:08:54,2.78,2.13,19.20,99.90,1068873,27,20007,-75
2024-06-05 20:09:24,3.15,2.45,19.20,99.90,1068085,27,20008,-76
2024-06-05 20:09:55,4.07,2.45,19.20,99.90,1075992,27,20095,-76
2024-06-05 20:10:25,3.90,2.70,19.20,99.90,1082481,27,20017,-76
2024-06-05 20:10:56,3.67,2.47,19.20,99.90,1082328,27,20045,-76
2024-06-05 20:11:27,6.28,2.67,19.20,99.90,1081943,27,19999,-76
2024-06-05 20:11:59,4.07,2.30,19.30,99.90,1082464,27,20074,-76
2024-06-05 20:12:29,5.00,2.72,19.30,99.90,1074720,27,20472,-76
2024-06-05 20:13:00,4.65,2.70,19.30,99.90,1068307,27,20001,-76
2024-06-05 20:13:31,4.60,3.05,19.30,99.90,1066512,27,20009,-76
2024-06-05 20:14:02,5.43,2.97,19.30,99.90,1069741,27,20016,-76
2024-06-05 20:14:33,5.85,2.97,19.30,99.90,1082328,27,20003,-76
2024-06-05 20:15:04,4.53,2.50,19.30,99.90,1088253,27,20082,-76
2024-06-05 20:15:34,4.72,2.30,19.30,99.90,1079605,27,20027,-76
2024-06-05 20:16:06,6.78,2.92,19.30,99.90,1081280,27,20068,-76
2024-06-05 20:16:36,4.40,2.33,19.30,99.90,1088326,27,20106,-76
2024-06-05 20:17:08,4.65,2.80,19.30,99.90,1089866,27,20078,-76
2024-06-05 20:17:38,3.47,2.75,19.20,99.90,1095176,27,20008,-75
2024-06-05 20:18:09,3.30,2.40,19.20,99.90,1082365,27,20359,-76
2024-06-05 20:18:40,2.50,2.28,19.20,99.90,1077249,27,20039,-75
2024-06-05 20:19:10,3.45,2.33,19.20,99.90,1068655,27,20028,-76
2024-06-05 20:19:41,4.10,2.38,19.20,99.90,1072482,27,20003,-76
2024-06-05 20:20:12,4.05,2.95,19.20,99.90,1081826,27,20003,-75
2024-06-05 20:20:42,3.15,2.65,19.20,99.90,1074986,27,20024,-76
2024-06-05 20:21:13,5.82,3.17,19.20,99.90,1075673,27,20071,-76
2024-06-05 20:21:44,4.05,2.45,19.20,99.90,1082198,27,20010,-75
2024-06-05 20:22:14,5.85,2.88,19.20,99.90,1075705,27,19996,-76
2024-06-05 20:22:45,4.55,2.60,19.20,99.90,1075922,27,20000,-76
2024-06-05 20:23:16,3.55,2.60,19.20,99.90,1075459,27,20024,-76
2024-06-05 20:23:46,3.97,2.35,19.20,99.90,1075200,27,20106,-79
2024-06-05 20:24:17,7.82,2.53,19.10,99.90,1075909,27,20387,-77
2024-06-05 20:24:50,4.03,2.53,19.10,99.90,1069427,27,20076,-77
2024-06-05 20:25:20,4.38,2.75,19.10,99.90,1069240,27,20410,-77
2024-06-05 20:25:51,4.25,2.55,19.10,99.90,1076352,27,20003,-77
2024-06-05 20:26:26,4.85,3.10,19.10,99.90,1081662,27,20035,-78
2024-06-05 20:26:56,4.38,2.45,19.00,99.90,1083927,27,20009,-77
2024-06-05 20:27:27,3.03,2.17,19.10,99.90,1087870,27,20440,-77
2024-06-05 20:27:58,3.60,3.00,19.00,99.90,1077374,27,20539,-80
2024-06-05 20:28:28,8.70,3.00,19.10,99.90,1075786,27,19999,-80
2024-06-05 20:28:59,4.57,2.63,19.00,99.90,1075871,27,20007,-79
2024-06-05 20:29:30,4.07,2.67,19.10,99.90,1074509,27,20000,-80
2024-06-05 20:30:00,4.20,2.15,19.10,99.90,1075453,27,20345,-79
2024-06-05 20:30:31,5.53,3.10,19.10,99.90,1074420,27,20031,-80
2024-06-05 20:31:02,4.75,2.58,19.00,99.90,1076185,27,20012,-79
2024-06-05 20:31:33,4.22,2.30,19.00,99.90,1081365,27,20385,-79
2024-06-05 20:32:04,3.72,2.60,19.00,99.90,1075770,27,19992,-79
2024-06-05 20:32:34,5.28,2.60,19.00,99.90,1081224,27,20005,-79
2024-06-05 20:33:07,4.30,2.70,19.00,99.90,1067585,27,19992,-79
2024-06-05 20:33:37,6.88,3.28,19.00,99.90,1068980,27,20068,-79
2024-06-05 20:34:08,4.18,2.85,19.00,99.90,1075842,27,20008,-79
2024-06-05 20:34:40,4.95,2.75,18.90,99.90,1076937,27,20023,-80
2024-06-05 20:35:11,3.10,2.30,18.90,99.90,1082857,27,20514,-79
2024-06-05 20:35:42,5.43,2.78,18.90,99.90,1082448,27,20006,-79
2024-06-05 20:36:12,3.53,2.58,18.90,99.90,1074795,27,20425,-79
2024-06-05 20:36:43,5.68,3.50,18.90,99.90,1068698,27,20007,-79
2024-06-05 20:37:14,3.90,2.70,18.90,99.90,1069466,27,20036,-79
2024-06-05 20:37:44,3.85,2.78,18.90,99.90,1069278,27,20016,-79
2024-06-05 20:38:15,3.88,2.72,18.90,99.90,1075727,27,20007,-79
2024-06-05 20:38:46,3.22,2.40,18.90,99.90,1068667,27,20437,-79
2024-06-05 20:39:16,6.20,2.97,19.00,99.90,1069718,27,20000,-79
2024-06-05 20:39:47,5.80,2.90,19.00,99.90,1076060,27,20555,-79
2024-06-05 20:40:18,5.10,3.08,19.00,99.90,1075912,27,20375,-80
2024-06-05 20:40:49,3.65,2.72,19.00,99.90,1075683,27,19991,-79
2024-06-05 20:41:19,5.93,2.65,18.90,99.90,1075828,27,20337,-80
2024-06-05 20:41:50,3.15,2.55,19.00,99.90,1076199,27,20071,-79
2024-06-05 20:42:24,4.93,2.90,19.00,99.90,1076187,27,19996,-80
2024-06-05 20:42:55,4.38,2.55,19.00,99.90,1082813,27,19995,-78
2024-06-05 20:43:26,4.82,2.80,18.90,99.90,1075729,27,19995,-79
2024-06-05 20:43:57,4.95,2.70,18.90,99.90,1076002,27,20074,-80
2024-06-05 20:44:27,4.63,2.70,18.90,99.90,1075548,27,20467,-79
2024-06-05 20:44:58,5.03,2.95,18.90,99.90,1076189,27,20003,-78
2024-06-05 20:45:29,4.88,2.90,18.90,99.90,1082561,27,19995,-80
2024-06-05 20:46:00,3.85,2.80,18.90,99.90,1082001,27,20011,-79
2024-06-05 20:46:30,5.40,2.90,18.90,99.90,1075127,27,20082,-78
2024-06-05 20:47:01,3.45,2.80,18.80,99.90,1075050,27,20500,-79
2024-06-05 20:47:32,4.05,3.10,18.80,99.90,1075127,27,20003,-79
2024-06-05 20:48:03,5.72,2.47,18.80,99.90,1075401,27,20130,-79
2024-06-05 20:48:33,5.03,2.80,18.80,99.90,1082450,27,20006,-79
2024-06-05 20:49:04,4.25,3.17,18.80,99.90,1082338,27,20488,-79
2024-06-05 20:49:34,4.97,3.10,18.80,99.90,1075814,27,20369,-79
2024-06-05 20:50:05,6.18,2.60,18.80,99.90,1076051,27,20032,-78
2024-06-05 20:50:36,6.72,3.05,18.70,99.90,1069457,27,19993,-79
2024-06-05 20:51:07,5.63,2.97,18.80,99.90,1062528,27,20012,-79
2024-06-05 20:51:37,3.50,2.50,18.70,99.90,1069247,27,20356,-79
2024-06-05 20:52:08,3.53,2.63,18.70,99.90,1062267,27,20465,-79
2024-06-05 20:52:39,5.75,3.08,18.80,99.90,1056504,27,20348,-79
2024-06-05 20:53:10,4.68,2.97,18.80,99.90,1069089,27,20000,-79
2024-06-05 20:53:40,6.32,2.83,18.80,99.90,1056139,27,20642,-79
2024-06-05 20:54:11,8.73,2.65,18.80,99.90,1049901,27,19995,-79
2024-06-05 20:54:42,5.68,2.55,18.80,99.90,1056083,28,20051,-79
2024-06-05 20:55:12,6.30,2.60,18.80,99.90,1056199,27,20439,-79
2024-06-05 20:55:45,9.55,2.90,18.70,99.90,1069477,27,20556,-79
2024-06-05 20:56:16,3.85,2.65,18.80,99.90,1082239,27,20448,-79
2024-06-05 20:56:46,3.00,2.40,18.70,99.90,1082970,27,19999,-79
2024-06-05 20:57:18,4.95,3.22,18.70,99.90,1083085,27,19998,-80
2024-06-05 20:57:49,7.07,3.08,18.70,99.90,1083294,27,20042,-79
2024-06-05 20:58:19,5.50,3.03,18.70,99.90,1083655,27,20061,-79
2024-06-05 20:58:50,5.13,2.42,18.70,99.90,1076494,27,20547,-79
2024-06-05 20:59:21,4.35,2.65,18.70,99.90,1076092,27,20424,-79
2024-06-05 20:59:51,3.78,2.50,18.70,99.90,1069438,27,20446,-79
2024-06-05 21:00:22,7.72,2.97,18.70,99.90,1069497,27,20076,-79
2024-06-05 21:00:53,5.30,2.97,18.60,99.90,1075969,27,20008,-79
2024-06-05 21:01:23,3.80,2.40,18.60,99.90,1069330,27,20077,-79
2024-06-05 21:01:54,3.78,2.63,18.60,99.90,1062782,27,19997,-79
2024-06-05 21:02:25,4.68,2.50,18.60,99.90,1056061,27,20005,-79
2024-06-05 21:02:55,4.78,2.88,18.60,99.90,1056574,27,20002,-78
2024-06-05 21:03:26,5.13,2.88,18.60,99.90,1062714,27,20110,-79
2024-06-05 21:03:56,6.03,2.90,18.60,99.90,1069608,27,20009,-79
2024-06-05 21:04:27,3.78,2.30,18.60,99.90,1069446,27,20003,-79
2024-06-05 21:05:00,5.40,2.60,18.60,99.90,1062997,27,20503,-79
2024-06-05 21:05:31,4.13,2.80,18.60,99.90,1070113,27,20004,-78
2024-06-05 21:06:02,4.45,2.63,18.50,99.90,1075421,27,20003,-79
2024-06-05 21:06:32,6.43,2.75,18.50,99.90,1075223,27,20227,-79
2024-06-05 21:07:03,4.28,2.83,18.50,99.90,1069622,27,20000,-79
2024-06-05 21:07:34,3.40,2.38,18.50,99.90,1069238,27,20001,-79
2024-06-05 21:08:05,3.95,2.75,18.40,99.90,1069505,27,20073,-80
2024-06-05 21:08:35,4.15,2.40,18.40,99.90,1069490,27,20001,-79
2024-06-05 21:09:06,3.78,2.80,18.40,99.90,1069434,27,20011,-79
2024-06-05 21:09:37,5.13,2.70,18.40,99.90,1063053,27,20012,-79
2024-06-05 21:10:08,4.85,2.97,18.40,99.90,1069885,27,20353,-79
2024-06-05 21:10:38,4.50,2.90,18.40,99.90,1076422,27,19995,-78
2024-06-05 21:11:09,3.97,2.78,18.40,99.90,1076579,27,20139,-79
2024-06-05 21:11:40,3.83,2.60,18.40,99.90,1082820,27,19999,-79
2024-06-05 21:12:11,4.28,2.75,18.30,99.90,1076061,27,20441,-79
2024-06-05 21:12:42,3.90,2.38,18.30,99.90,1076102,27,19995,-79
2024-06-05 21:13:13,2.97,2.20,18.30,99.90,1076122,27,20011,-79
2024-06-05 21:13:44,3.72,2.35,18.20,99.90,1076458,27,20461,-78
2024-06-05 21:14:14,4.30,2.42,18.20,99.90,1082974,27,19995,-79
2024-06-05 21:14:45,2.88,2.55,18.20,99.90,1075583,27,20007,-78
2024-06-05 21:15:16,4.38,2.72,18.20,99.90,1075722,27,19999,-79
2024-06-05 21:15:49,4.55,2.50,18.20,99.90,1075781,27,20071,-78
2024-06-05 21:16:20,4.90,2.33,18.10,99.90,1068750,27,20007,-79
2024-06-05 21:16:50,5.47,3.42,18.10,99.90,1067495,27,20457,-78
2024-06-05 21:17:22,3.67,2.40,18.10,99.90,1062743,27,19998,-78
2024-06-05 21:17:53,4.22,2.72,18.10,99.90,1062743,27,20001,-78
2024-06-05 21:18:25,3.78,2.67,18.10,99.90,1069862,27,20488,-78
2024-06-05 21:18:55,4.82,2.75,18.10,99.90,1077024,27,20007,-78
2024-06-05 21:19:26,4.63,2.35,18.10,99.90,1083095,27,20444,-78
2024-06-05 21:19:56,5.32,2.80,18.10,99.90,1082786,27,20002,-78
2024-06-05 21:20:27,3.85,2.40,18.10,99.90,1083177,27,20074,-79
2024-06-05 21:20:58,3.78,2.47,18.10,99.90,1082712,27,20005,-78
2024-06-05 21:21:28,4.60,2.83,18.10,99.90,1069090,27,20469,-79
2024-06-05 21:21:59,5.75,3.30,18.10,99.90,1069367,27,20007,-78
2024-06-05 21:22:30,2.65,2.05,18.10,99.90,1069280,27,20001,-78
2024-06-05 21:23:00,4.10,2.25,18.00,99.90,1069719,27,20000,-79
2024-06-05 21:23:31,3.17,2.38,18.00,99.90,1082842,27,19991,-78
2024-06-05 21:24:02,3.40,2.20,18.00,99.90,1069361,27,20057,-79
2024-06-05 21:24:32,4.72,2.40,18.00,99.90,1069346,27,20008,-78
2024-06-05 21:25:03,7.15,2.70,18.00,99.90,1069309,27,20028,-78
2024-06-05 21:25:35,2.75,2.25,18.00,99.90,1069921,27,20440,-78
2024-06-05 21:26:06,5.35,2.72,18.00,99.90,1075476,27,19992,-78
2024-06-05 21:26:36,3.60,2.35,18.00,99.90,1075072,27,19996,-78
2024-06-05 21:27:07,3.30,2.45,18.00,99.90,1069300,27,20000,-79
2024-06-05 21:27:38,2.75,2.22,18.00,99.90,1055983,27,20009,-78
2024-06-05 21:28:08,4.03,2.70,17.90,99.90,1062733,27,20522,-77
2024-06-05 21:28:39,5.38,2.50,17.90,99.90,1056402,27,20344,-79
2024-06-05 21:29:10,4.43,2.47,17.90,99.90,1063102,27,20044,-78
2024-06-05 21:29:41,6.50,2.70,17.90,99.90,1062435,27,20001,-78
2024-06-05 21:30:12,3.67,2.30,17.90,99.90,1063133,27,19997,-78
2024-06-05 21:30:42,3.85,2.42,17.90,99.90,1069024,27,20028,-78
2024-06-05 21:31:13,3.33,2.40,17.80,99.90,1069943,27,19997,-78
2024-06-05 21:31:44,3.22,2.65,17.80,99.90,1076107,27,20345,-78
2024-06-05 21:32:14,5.47,2.42,17.80,99.90,1076021,27,20000,-78
2024-06-05 21:32:45,3.80,2.75,17.80,99.90,1075806,27,19996,-78
2024-06-05 21:33:16,6.00,3.22,17.80,99.90,1076437,27,20061,-78
2024-06-05 21:33:46,4.75,2.42,17.80,99.90,1076201,27,19996,-78
2024-06-05 21:34:17,6.40,3.38,17.80,99.90,1069375,27,20001,-78
2024-06-05 21:34:48,4.32,2.60,17.70,99.90,1069142,27,20064,-78
2024-06-05 21:35:18,5.07,2.50,17.70,99.90,1069511,27,20013,-78
2024-06-05 21:35:49,4.15,2.88,17.70,99.90,1070175,27,20036,-78
2024-06-05 21:36:20,3.92,2.35,17.70,99.90,1082580,27,20069,-78
2024-06-05 21:36:50,4.97,2.70,17.70,99.90,1076188,27,20460,-79
2024-06-05 21:37:21,5.35,2.78,17.70,99.90,1068977,27,20024,-78
2024-06-05 21:37:52,6.22,2.83,17.70,99.90,1062983,27,20001,-78
2024-06-05 21:38:22,6.13,3.28,17.70,99.90,1062906,27,20014,-78
2024-06-05 21:38:53,6.43,3.47,17.70,99.90,1063062,27,20001,-79
2024-06-05 21:39:24,8.60,3.72,17.70,99.90,1062996,27,19997,-78
2024-06-05 21:39:54,4.40,3.15,17.70,99.90,1069591,27,20444,-79
2024-06-05 21:40:25,8.57,3.92,17.70,99.90,1076453,27,20000,-78
2024-06-05 21:40:56,7.57,3.60,17.70,99.90,1076154,27,20388,-78
2024-06-05 21:41:26,4.55,3.00,17.70,99.90,1076204,27,20381,-78
2024-06-05 21:41:58,9.50,3.85,17.60,99.90,1062875,27,20009,-79
2024-06-05 21:42:28,7.60,3.70,17.60,99.90,1069698,27,20003,-78
2024-06-05 21:42:59,5.75,3.45,17.60,99.90,1069852,27,20012,-79
2024-06-05 21:43:30,4.53,3.38,17.60,99.90,1076525,27,19993,-78
2024-06-05 21:44:01,5.07,2.78,17.60,99.90,1083183,27,20015,-78
2024-06-05 21:44:32,5.40,3.22,17.60,99.90,1083104,27,20051,-78
2024-06-05 21:45:03,9.23,3.55,17.60,99.90,1082937,27,20031,-78
2024-06-05 21:45:34,6.95,4.68,17.60,99.90,1082904,27,19995,-79
2024-06-05 21:46:06,6.28,3.80,17.60,99.90,1075478,27,20001,-78
2024-06-05 21:46:40,9.30,4.03,17.70,99.90,1069414,27,20008,-78
2024-06-05 21:47:12,8.60,3.80,17.70,99.90,1069432,27,19998,-78
2024-06-05 21:47:43,7.63,3.70,17.70,99.90,1070981,27,20006,-78
2024-06-05 21:48:14,7.72,3.80,17.70,99.90,1077714,27,19996,-78
2024-06-05 21:48:44,4.95,3.75,17.70,99.90,1076369,27,20017,-79
2024-06-05 21:49:15,6.97,3.97,17.60,99.90,1069110,27,20004,-79
2024-06-05 21:49:46,9.95,4.45,17.60,99.90,1069492,27,20083,-79
2024-06-05 21:50:16,7.75,4.05,17.60,99.90,1069467,27,20053,-78
2024-06-05 21:50:47,5.45,4.00,17.60,99.90,1076251,27,19999,-78
2024-06-05 21:51:18,8.90,3.97,17.60,99.90,1075989,27,20004,-78
2024-06-05 21:51:48,8.25,3.60,17.60,99.90,1069490,27,20007,-78
2024-06-05 21:52:19,8.45,3.92,17.50,99.90,1062765,27,20001,-79
2024-06-05 21:52:49,6.78,4.13,17.60,99.90,1062925,27,20008,-79
2024-06-05 21:53:20,7.30,4.05,17.50,99.90,1069583,27,20044,-78
2024-06-05 21:53:51,7.88,3.75,17.50,99.90,1069710,27,20393,-79
2024-06-05 21:54:21,7.60,3.83,17.50,99.90,1069261,27,20494,-78
2024-06-05 21:54:52,7.18,3.67,17.50,99.90,1069479,27,20016,-79
2024-06-05 21:55:23,8.77,3.67,17.50,99.90,1069538,27,20004,-78
2024-06-05 21:55:53,5.28,3.28,17.50,99.90,1075896,27,20019,-77
2024-06-05 21:56:24,9.02,3.40,17.50,99.90,1076343,27,19996,-78
2024-06-05 21:56:55,5.93,3.70,17.50,99.90,1076173,27,19996,-78
2024-06-05 21:57:25,6.07,3.92,17.50,99.90,1076283,27,20007,-78
2024-06-05 21:57:56,6.88,4.25,17.50,99.90,1076519,27,19991,-78
2024-06-05 21:58:26,4.53,3.17,17.50,99.90,1076350,27,19991,-78
2024-06-05 21:58:57,7.32,4.00,17.60,99.90,1069389,27,20028,-78
2024-06-05 21:59:28,6.10,3.45,17.60,99.90,1069507,27,20497,-78
2024-06-05 21:59:58,4.95,3.15,17.60,99.90,1062864,27,20008,-78
2024-06-05 22:00:29,4.55,3.42,17.50,99.90,1069681,27,20005,-78
2024-06-05 22:01:00,6.10,3.60,17.50,99.90,1076262,27,20006,-78
2024-06-05 22:01:31,6.07,3.65,17.50,99.90,1076424,27,20011,-78
2024-06-05 22:02:02,4.65,3.03,17.50,99.90,1082875,27,20011,-78
2024-06-05 22:02:33,6.32,3.65,17.50,99.90,1083176,27,20494,-78
2024-06-05 22:03:04,4.13,2.88,17.50,99.90,1083038,27,20002,-78
2024-06-05 22:03:35,7.55,3.30,17.50,99.90,1083024,27,19991,-78
2024-06-05 22:04:07,5.07,3.03,17.50,99.90,1083050,27,20135,-78
2024-06-05 22:04:37,7.53,3.22,17.50,99.90,1076057,27,20028,-79
2024-06-05 22:05:08,7.47,3.25,17.50,99.90,1069215,27,19996,-78
2024-06-05 22:05:39,5.60,3.42,17.50,99.90,1069121,27,19992,-78
2024-06-05 22:06:09,5.07,2.80,17.40,99.90,1068420,27,20366,-78
2024-06-05 22:06:41,4.57,2.85,17.40,99.90,1069600,27,19992,-78
2024-06-05 22:07:12,6.35,3.28,17.40,99.90,1076079,27,20008,-78
2024-06-05 22:07:42,6.97,3.22,17.40,99.90,1076212,27,20540,-78
2024-06-05 22:08:13,6.22,3.45,17.40,99.90,1075866,27,19999,-78
2024-06-05 22:08:44,5.80,3.08,17.40,99.90,1076479,27,20011,-78
2024-06-05 22:09:16,4.97,3.17,17.40,99.90,1076383,27,19999,-78
2024-06-05 22:09:46,3.80,2.47,17.40,99.90,1075979,27,20078,-78
2024-06-05 22:10:17,5.57,3.00,17.40,99.90,1068978,27,20012,-78
2024-06-05 22:10:48,8.38,3.58,17.40,99.90,1070107,27,20008,-78
2024-06-05 22:11:18,5.63,3.17,17.40,99.90,1076164,27,20568,-78
2024-06-05 22:11:49,5.63,3.25,17.40,99.90,1076357,27,20373,-78
2024-06-05 22:12:20,7.32,2.80,17.40,99.90,1082932,27,20003,-78
2024-06-05 22:12:50,5.18,2.80,17.40,99.90,1083151,27,20459,-78
2024-06-05 22:13:21,4.07,2.97,17.50,99.90,1083358,27,20331,-78
2024-06-05 22:13:52,5.53,3.50,17.50,99.90,1076149,27,20023,-78
2024-06-05 22:14:23,6.53,3.60,17.40,99.90,1075919,27,20044,-78
2024-06-05 22:14:53,5.70,3.20,17.40,99.90,1069551,27,20071,-78
2024-06-05 22:15:24,5.68,3.63,17.40,99.90,1062800,27,19997,-78
2024-06-05 22:15:55,5.80,3.63,17.40,99.90,1068507,27,20012,-78
2024-06-05 22:16:26,5.03,3.33,17.40,99.90,1062623,27,20005,-78
2024-06-05 22:16:56,5.50,2.92,17.40,99.90,1069397,27,20001,-78
2024-06-05 22:17:27,5.85,3.60,17.40,99.90,1069414,27,20007,-78
2024-06-05 22:17:58,5.50,3.30,17.40,99.90,1062746,27,20005,-78
2024-06-05 22:18:29,6.35,3.55,17.40,99.90,1062596,27,20017,-79
2024-06-05 22:18:59,5.47,3.13,17.40,99.90,1069686,27,20474,-78
2024-06-05 22:19:30,5.78,3.42,17.50,99.90,1076120,27,20049,-78
2024-06-05 22:20:01,6.00,3.63,17.50,99.90,1083292,27,19995,-78
2024-06-05 22:20:31,7.40,3.63,17.50,99.90,1082933,27,20480,-78
2024-06-05 22:21:02,5.13,3.25,17.50,99.90,1082841,27,20399,-78
2024-06-05 22:21:33,4.25,3.17,17.40,99.90,1083008,27,20076,-78
2024-06-05 22:22:03,5.03,3.40,17.40,99.90,1083041,27,19999,-78
2024-06-05 22:22:34,4.72,3.22,17.40,99.90,1076057,27,20554,-78
2024-06-05 22:23:05,6.45,3.78,17.50,99.90,1076065,27,19999,-78
2024-06-05 22:23:35,6.95,3.70,17.40,99.90,1069371,27,20073,-77
2024-06-05 22:24:06,5.68,3.60,17.40,99.90,1069467,27,19996,-78
2024-06-05 22:24:37,4.78,3.33,17.40,99.90,1068942,27,19996,-78
2024-06-05 22:25:08,7.57,3.63,17.40,99.90,1069773,27,20012,-78
2024-06-05 22:25:38,4.80,3.30,17.50,99.90,1082560,27,19999,-78
2024-06-05 22:26:09,4.93,3.05,17.50,99.90,1082073,27,20079,-79
2024-06-05 22:26:44,4.93,3.10,17.50,99.90,1082496,27,20027,-77
2024-06-05 22:27:15,6.03,3.65,17.50,99.90,1082999,27,20077,-78
2024-06-05 22:27:45,9.30,2.83,17.50,99.90,1075554,27,20006,-78
2024-06-05 22:28:16,5.45,3.28,17.50,99.90,1075434,27,20510,-78
2024-06-05 22:28:47,4.25,2.95,17.50,99.90,1068992,27,20016,-78
2024-06-05 22:29:17,5.10,2.97,17.50,99.90,1069415,27,20360,-77
2024-06-05 22:29:48,5.13,3.30,17.50,99.90,1076011,27,20070,-78
2024-06-05 22:30:19,5.43,3.63,17.50,99.90,1069206,27,20007,-78
2024-06-05 22:30:49,4.97,2.92,17.50,99.90,1062570,27,20033,-78
2024-06-05 22:31:20,5.75,3.55,17.40,99.90,1069389,27,20000,-78
2024-06-05 22:31:51,6.90,4.00,17.40,99.90,1062865,27,20082,-78
2024-06-05 22:32:21,6.10,3.10,17.40,99.90,1062961,27,20045,-78
2024-06-05 22:32:52,4.55,2.97,17.40,99.90,1069084,27,20015,-77
2024-06-05 22:33:23,5.25,3.45,17.40,99.90,1069530,27,20249,-78
2024-06-05 22:33:53,5.22,2.72,17.40,99.90,1076207,27,20009,-78
2024-06-05 22:34:24,5.80,3.80,17.40,99.90,1082791,27,20014,-78
2024-06-05 22:34:55,4.82,3.13,17.40,99.90,1083051,27,20062,-78
2024-06-05 22:35:25,6.00,3.00,17.30,99.90,1082782,27,20014,-77
2024-06-05 22:35:56,6.20,2.80,17.40,99.90,1075036,27,20004,-78
2024-06-05 22:36:27,4.43,2.83,17.30,99.90,1062582,27,20029,-78
2024-06-05 22:36:57,5.05,3.28,17.30,99.90,1062659,27,20037,-78
2024-06-05 22:37:28,4.80,2.50,17.30,99.90,1062661,27,20005,-78
2024-06-05 22:37:59,5.32,3.08,17.30,99.90,1069784,27,20037,-78
2024-06-05 22:38:29,6.38,3.58,17.30,99.90,1082614,27,20011,-78
2024-06-05 22:39:00,6.53,3.25,17.30,99.90,1069655,27,20014,-78
2024-06-05 22:39:31,6.78,3.15,17.30,99.90,1069057,27,20056,-78
2024-06-05 22:40:02,6.88,2.90,17.30,99.90,1069318,27,20065,-78
2024-06-05 22:40:33,5.20,3.30,17.30,99.90,1069514,27,20016,-78
2024-06-05 22:41:03,5.72,3.50,17.30,99.90,1075833,27,20000,-78
2024-06-05 22:41:34,7.43,3.03,17.30,99.90,1076047,27,20036,-78
2024-06-05 22:42:05,7.43,3.22,17.30,99.90,1076159,27,20020,-78
2024-06-05 22:42:35,5.78,3.03,17.30,99.90,1076134,27,20081,-78
2024-06-05 22:43:06,4.60,2.58,17.30,99.90,1075907,27,20004,-78
2024-06-05 22:43:37,4.03,2.95,17.30,99.90,1068770,27,20001,-78
2024-06-05 22:44:07,4.75,3.03,17.30,99.90,1069448,27,19997,-78
2024-06-05 22:44:39,5.72,3.15,17.30,99.90,1075839,27,19999,-78
2024-06-05 22:45:09,6.32,3.35,17.30,99.90,1076376,27,20003,-78
2024-06-05 22:45:40,7.10,3.05,17.30,99.90,1075473,27,20445,-78
2024-06-05 22:46:11,4.70,2.90,17.30,99.90,1068300,27,20441,-78
2024-06-05 22:46:41,6.03,3.08,17.30,99.90,1068873,27,20018,-78
2024-06-05 22:47:12,4.35,3.10,17.30,99.90,1063214,27,20002,-78
2024-06-05 22:47:43,7.00,3.17,17.30,99.90,1075372,27,20004,-78
2024-06-05 22:48:13,4.10,2.97,17.30,99.90,1062462,27,20466,-78
2024-06-05 22:48:44,3.97,3.10,17.30,99.90,1062537,27,20013,-78
2024-06-05 22:49:15,6.13,3.10,17.30,99.90,1063031,27,20013,-78
2024-06-05 22:49:45,5.65,2.35,17.30,99.90,1069117,27,20011,-78
2024-06-05 22:50:16,5.13,2.70,17.30,99.90,1076326,27,20405,-78
2024-06-05 22:50:47,5.82,3.20,17.30,99.90,1068593,27,20322,-78
2024-06-05 22:51:17,5.95,2.97,17.30,99.90,1062264,27,20009,-78
2024-06-05 22:51:48,4.88,2.70,17.30,99.90,1055567,28,20034,-78
2024-06-05 22:52:19,5.13,2.97,17.30,99.90,1056470,27,20042,-78
2024-06-05 22:52:49,6.18,3.13,17.30,99.90,1062666,27,20033,-78
2024-06-05 22:53:20,5.88,2.70,17.30,99.90,1069311,27,20053,-78
2024-06-05 22:53:54,6.70,2.90,17.20,99.90,1075702,27,20050,-78
2024-06-05 22:54:24,3.45,2.58,17.20,99.90,1070093,27,20004,-78
2024-06-05 22:54:55,5.95,2.70,17.30,99.90,1075994,27,20015,-78
2024-06-05 22:55:26,5.53,3.60,17.30,99.90,1075806,27,20052,-78
2024-06-05 22:55:59,4.60,2.80,17.30,99.90,1074973,27,20011,-78
2024-06-05 22:56:29,5.30,2.70,17.30,99.90,1082557,27,20462,-78
2024-06-05 22:57:00,4.45,2.70,17.30,99.90,1075876,27,20004,-78
2024-06-05 22:57:30,3.83,2.75,17.30,99.90,1062248,27,19997,-78
2024-06-05 22:58:01,4.57,2.58,17.30,99.90,1055603,28,20017,-78
2024-06-05 22:58:32,3.90,2.70,17.30,99.90,1055887,27,20014,-78
2024-06-05 22:59:02,3.90,2.85,17.30,99.90,1063068,27,20092,-78
2024-06-05 22:59:35,4.28,2.75,17.20,99.90,1076093,27,20044,-78
2024-06-05 23:00:06,3.97,2.50,17.20,99.90,1082712,27,19999,-78
2024-06-05 23:00:37,5.22,2.67,17.20,99.90,1082628,27,19999,-78
2024-06-05 23:01:08,4.47,3.03,17.20,99.90,1082944,27,20078,-78
2024-06-05 23:01:38,4.32,2.60,17.20,99.90,1075932,27,20458,-78
2024-06-05 23:02:09,4.25,2.45,17.20,99.90,1075876,27,20000,-78
2024-06-05 23:02:40,4.97,3.00,17.20,99.90,1075865,27,19996,-78
2024-06-05 23:03:10,3.78,2.45,17.20,99.90,1076001,27,20329,-78
2024-06-05 23:03:41,3.47,2.53,17.20,99.90,1075280,27,20400,-78
2024-06-05 23:04:12,4.10,2.65,17.10,99.90,1075864,27,20011,-78
2024-06-05 23:04:43,4.70,2.50,17.10,99.90,1069045,27,20032,-78
2024-06-05 23:05:13,4.07,2.60,17.10,99.90,1069387,27,20012,-78
2024-06-05 23:05:44,4.10,2.45,17.10,99.90,1075651,27,20493,-78
2024-06-05 23:06:15,3.88,2.20,17.10,99.90,1074994,27,20499,-78
2024-06-05 23:06:45,3.92,2.92,17.20,99.90,1082624,27,20003,-78
2024-06-05 23:07:16,4.72,2.67,17.20,99.90,1075851,27,19999,-78
2024-06-05 23:07:47,5.20,2.65,17.10,99.90,1075883,27,20024,-78
2024-06-05 23:08:18,4.50,2.58,17.20,99.90,1068835,27,19999,-78
2024-06-05 23:08:53,5.05,2.80,17.20,99.90,1056010,27,20009,-78
2024-06-05 23:09:23,3.97,3.17,17.10,99.90,1055720,27,20011,-78
2024-06-05 23:09:54,3.55,2.42,17.10,99.90,1056710,27,20005,-78
2024-06-05 23:10:25,4.50,3.00,17.10,99.90,1061921,27,19997,-78
2024-06-05 23:10:55,3.28,2.42,17.10,99.90,1062926,27,20472,-78
2024-06-05 23:11:26,7.20,2.92,17.10,99.90,1075635,27,20048,-78
2024-06-05 23:11:57,5.35,2.70,17.00,99.90,1076004,27,20055,-78
2024-06-05 23:12:27,4.03,2.47,17.00,99.90,1082499,27,20443,-78
2024-06-05 23:12:59,4.78,2.50,17.00,99.90,1082480,27,20337,-78
2024-06-05 23:13:30,4.35,2.63,17.00,99.90,1082657,27,20006,-78
2024-06-05 23:14:02,3.65,2.40,17.00,99.90,1082464,27,20010,-77
2024-06-05 23:14:33,4.05,2.40,17.00,99.90,1082494,27,19999,-78
2024-06-05 23:15:03,6.05,2.17,17.00,99.90,1075693,27,20000,-78
2024-06-05 23:15:34,4.32,2.60,17.00,99.90,1075455,27,20407,-78
2024-06-05 23:16:05,4.68,2.47,17.00,99.90,1068012,27,20447,-78
2024-06-05 23:16:36,3.80,2.53,17.00,99.90,1062432,27,20021,-78
2024-06-05 23:17:06,3.67,2.55,17.00,99.90,1068854,27,19997,-78
2024-06-05 23:17:37,5.47,3.00,17.00,99.90,1069180,27,20011,-78
2024-06-05 23:18:07,3.35,2.45,17.00,99.90,1068863,27,19996,-78
2024-06-05 23:18:38,5.72,2.72,17.00,99.90,1062136,27,20050,-77
2024-06-05 23:19:09,5.50,2.90,16.90,99.90,1062123,27,19997,-78
2024-06-05 23:19:40,5.15,2.70,16.90,99.90,1062592,27,20008,-78
2024-06-05 23:20:13,5.53,2.80,16.90,99.90,1069509,27,20012,-78
2024-06-05 23:20:44,3.08,2.70,16.90,99.90,1076458,27,19992,-78
2024-06-05 23:21:14,5.57,2.58,16.90,99.90,1082339,27,20382,-78
2024-06-05 23:21:45,5.05,2.60,16.90,99.90,1082807,27,20015,-78
2024-06-05 23:22:16,3.90,2.80,16.90,99.90,1082739,27,20035,-78
2024-06-05 23:22:47,3.95,2.53,16.90,99.90,1082701,27,19995,-78
2024-06-05 23:23:17,3.75,2.53,16.90,99.90,1082781,27,19995,-78
2024-06-05 23:23:48,3.47,2.50,16.90,99.90,1082564,27,20087,-78
2024-06-05 23:24:19,5.60,2.92,16.90,99.90,1082518,27,20345,-78
2024-06-05 23:24:52,4.70,3.20,16.90,99.90,1075646,27,20505,-78
2024-06-05 23:25:23,3.17,2.67,16.90,99.90,1075369,27,19999,-78
2024-06-05 23:25:53,4.10,2.40,16.90,99.90,1068973,27,20446,-78
2024-06-05 23:26:24,5.05,3.03,16.90,99.90,1068984,27,20008,-78
2024-06-05 23:26:55,4.82,2.70,16.90,99.90,1068785,27,20434,-78
2024-06-05 23:27:26,3.80,2.30,16.90,99.90,1069224,27,20413,-78
2024-06-05 23:27:57,3.97,2.78,16.90,99.90,1075769,27,20029,-78
2024-06-05 23:28:28,4.55,3.10,16.90,99.90,1076094,27,20015,-78
2024-06-05 23:28:59,4.13,2.70,16.90,99.90,1082496,27,20075,-77
2024-06-05 23:29:31,4.35,2.80,16.90,99.90,1082529,27,20010,-78
2024-06-05 23:30:02,4.72,2.70,16.90,99.90,1082419,27,20424,-78
2024-06-05 23:30:32,4.38,2.38,16.80,99.90,1075734,27,20003,-78
2024-06-05 23:31:03,4.70,2.90,16.80,99.90,1075686,27,19999,-78
2024-06-05 23:31:39,4.22,2.65,16.80,99.90,1075485,27,19996,-78
2024-06-05 23:32:10,6.07,2.88,16.80,99.90,1077119,27,20066,-78
2024-06-05 23:32:41,3.22,2.67,16.80,99.90,1082507,27,19995,-78
2024-06-05 23:33:12,5.75,2.72,16.80,99.90,1075662,27,20507,-78
2024-06-05 23:33:42,5.07,3.10,16.80,99.90,1075371,27,20484,-78
2024-06-05 23:34:13,3.83,2.42,16.80,99.90,1075803,27,20412,-78
2024-06-05 23:34:43,4.47,2.60,16.80,99.90,1068877,27,20001,-78
2024-06-05 23:35:14,3.47,2.45,16.80,99.90,1075450,27,20014,-78
2024-06-05 23:35:45,4.28,2.50,16.80,99.90,1061835,27,20001,-78
2024-06-05 23:36:16,4.40,2.50,16.80,99.90,1061168,27,20036,-77
2024-06-05 23:36:47,5.28,2.92,16.70,99.90,1062157,27,20378,-78
2024-06-05 23:37:17,4.40,2.50,16.70,99.90,1062443,27,20458,-78
2024-06-05 23:37:48,4.38,2.38,16.70,99.90,1062049,27,20013,-78
2024-06-05 23:38:19,4.10,2.50,16.70,99.90,1062208,27,20387,-78
2024-06-05 23:38:49,4.05,2.60,16.70,99.90,1068832,27,20377,-78
2024-06-05 23:39:20,4.20,2.22,16.70,99.90,1069074,27,20016,-78
2024-06-05 23:39:51,6.95,2.75,16.70,99.90,1069647,27,20001,-78
2024-06-05 23:40:22,5.45,2.75,16.70,99.90,1076340,27,20011,-78
2024-06-05 23:40:53,5.35,2.70,16.60,99.90,1076501,27,19995,-78
2024-06-05 23:41:23,4.28,2.88,16.60,99.90,1076368,27,20007,-77
2024-06-05 23:41:54,4.82,2.83,16.60,99.90,1076243,27,20035,-78
2024-06-05 23:42:25,2.95,2.03,16.60,99.90,1083222,27,20035,-77
2024-06-05 23:42:56,3.65,2.53,16.60,99.90,1076389,27,19995,-78
2024-06-05 23:43:27,5.88,2.45,16.60,99.90,1062733,27,20029,-78
2024-06-05 23:43:57,3.53,2.45,16.60,99.90,1062529,27,20008,-78
2024-06-05 23:44:28,4.10,2.25,16.50,99.90,1063077,27,20320,-77
2024-06-05 23:45:00,3.65,2.65,16.50,99.90,1069762,27,20068,-78
2024-06-05 23:45:31,3.40,2.35,16.50,99.90,1069340,27,19997,-78
2024-06-05 23:46:02,3.92,2.38,16.60,99.90,1068365,27,20389,-78
2024-06-05 23:46:33,3.78,2.88,16.60,99.90,1062029,27,20008,-77
2024-06-05 23:47:03,3.90,2.33,16.60,99.90,1056965,27,20444,-77
2024-06-05 23:47:34,3.47,2.40,16.60,99.90,1076256,27,20100,-78
2024-06-05 23:48:06,3.78,2.22,16.60,99.90,1076373,27,20069,-78
2024-06-05 23:48:36,4.57,2.78,16.50,99.90,1076588,27,20011,-77
2024-06-05 23:49:07,4.72,2.50,16.60,99.90,1069491,27,19997,-77
2024-06-05 23:49:38,3.95,2.30,16.60,99.90,1056073,28,20002,-78
2024-06-05 23:50:08,3.72,2.67,16.50,99.90,1056174,27,20006,-78
2024-06-05 23:50:39,4.35,2.13,16.50,99.90,1069474,27,20083,-77
2024-06-05 23:51:13,5.65,3.00,16.50,99.90,1069177,27,19997,-78
2024-06-05 23:51:44,3.70,2.55,16.50,99.90,1069513,27,20341,-77
2024-06-05 23:52:14,4.32,2.78,16.50,99.90,1062744,27,19997,-77
2024-06-05 23:52:45,3.20,2.13,16.50,99.90,1063691,27,20457,-77
2024-06-05 23:53:16,3.72,2.63,16.50,99.90,1063024,27,20029,-78
2024-06-05 23:53:46,4.40,2.85,16.50,99.90,1069689,27,20001,-78
2024-06-05 23:54:17,4.38,2.38,16.50,99.90,1075941,27,20003,-78
2024-06-05 23:54:48,3.67,2.35,16.50,99.90,1076188,27,20000,-78
2024-06-05 23:55:18,4.03,2.83,16.50,99.90,1083293,27,19999,-78
2024-06-05 23:55:49,3.85,2.58,16.50,99.90,1082950,27,20038,-78
2024-06-05 23:56:20,3.65,2.67,16.50,99.90,1075034,27,20103,-77
2024-06-05 23:56:50,6.25,2.72,16.60,99.90,1076244,27,20135,-78
2024-06-05 23:57:21,3.22,2.40,16.60,99.90,1076365,27,19999,-77
2024-06-05 23:57:51,4.30,2.53,16.60,99.90,1076277,27,20076,-78
2024-06-05 23:58:23,4.07,2.85,16.60,99.90,1083322,27,20740,-77
2024-06-05 23:58:54,4.88,2.67,16.50,99.90,1082999,27,20010,-78
2024-06-05 23:59:43,4.13,2.53,16.50,99.90,1076247,27,19996,-78