2024-06-05 00:00:26,12.97,12.97,12.97,100.00,1089155,27,20417,-73
2024-06-05 00:00:57,13.00,13.00,13.00,100.00,1089656,27,19927,-72
2024-06-05 00:01:27,12.97,12.97,12.97,100.00,1082511,27,19927,-72
2024-06-05 00:01:57,12.97,12.97,12.97,100.00,1089452,27,19927,-72
2024-06-05 00:02:28,12.96,12.96,12.96,100.00,1075445,27,19928,-72
2024-06-05 00:02:58,12.95,12.95,12.95,100.00,1075651,27,19999,-73
2024-06-05 00:03:28,12.97,12.97,12.97,100.00,1082613,27,19962,-72
2024-06-05 00:03:59,12.96,12.96,12.96,100.00,1068440,27,20377,-72
2024-06-05 00:04:29,12.98,12.98,12.98,100.00,1081601,27,19960,-72
2024-06-05 00:05:01,12.95,12.95,12.95,100.00,1075703,27,19940,-72
2024-06-05 00:05:31,12.97,12.97,12.97,100.00,1069696,27,19936,-72
2024-06-05 00:06:05,12.98,12.98,12.98,100.00,1076758,27,20356,-72
2024-06-05 00:06:35,12.98,12.98,12.98,100.00,1070343,27,20369,-72
2024-06-05 00:07:07,12.99,12.99,12.99,100.00,1069395,27,19928,-72
2024-06-05 00:07:37,12.98,12.98,12.98,100.00,1069490,27,19937,-72
2024-06-05 00:08:08,13.01,13.01,13.01,100.00,1064021,27,19929,-73
2024-06-05 00:08:38,13.02,13.02,13.02,100.00,1076490,27,19928,-72
2024-06-05 00:09:08,13.02,13.02,13.02,100.00,1076203,27,19928,-72
2024-06-05 00:09:38,13.01,13.01,13.01,100.00,1076284,27,20243,-72
2024-06-05 00:10:09,13.00,13.00,13.00,100.00,1090405,27,19934,-72
2024-06-05 00:10:39,12.98,12.98,12.98,100.00,1089730,27,19938,-72
2024-06-05 00:11:09,12.98,12.98,12.98,100.00,1082066,27,19928,-72
2024-06-05 00:11:40,12.95,12.95,12.95,100.00,1082352,27,19946,-72
2024-06-05 00:12:10,12.93,12.93,12.93,100.00,1077218,27,20756,-72
2024-06-05 00:12:40,12.95,12.95,12.95,100.00,1076062,27,19928,-72
2024-06-05 00:13:13,12.92,12.92,12.92,100.00,1083396,27,19936,-72
2024-06-05 00:13:43,12.88,12.88,12.88,100.00,1090366,27,19926,-72
2024-06-05 00:14:13,12.86,12.86,12.86,100.00,1096985,27,19926,-72
2024-06-05 00:14:44,12.87,12.87,12.87,100.00,1096361,27,19938,-71
2024-06-05 00:15:14,12.85,12.85,12.85,100.00,1097162,27,19950,-72
2024-06-05 00:15:45,12.82,12.82,12.82,100.00,1083040,27,20324,-71
2024-06-05 00:16:16,12.82,12.82,12.82,100.00,1083258,27,19927,-72
2024-06-05 00:16:46,12.85,12.85,12.85,100.00,1082930,27,20054,-72
2024-06-05 00:17:16,12.83,12.83,12.83,100.00,1074138,27,19928,-72
2024-06-05 00:17:46,12.80,12.80,12.80,100.00,1076452,27,19940,-73
2024-06-05 00:18:17,12.79,12.79,12.79,100.00,1083110,27,19935,-73
2024-06-05 00:18:47,12.77,12.77,12.77,100.00,1089943,27,20019,-73
2024-06-05 00:19:17,12.75,12.75,12.75,100.00,1089861,27,20345,-72
2024-06-05 00:19:48,12.74,12.74,12.74,100.00,1097323,27,19927,-73
2024-06-05 00:20:18,12.73,12.73,12.73,100.00,1097132,27,19926,-72
2024-06-05 00:20:48,12.77,12.77,12.77,100.00,1096798,27,20000,-73
2024-06-05 00:21:18,12.77,12.77,12.77,100.00,1097238,27,20420,-72
2024-06-05 00:21:49,12.76,12.76,12.76,100.00,1076160,27,19935,-72
2024-06-05 00:22:19,12.77,12.77,12.77,100.00,1082938,27,19928,-72
2024-06-05 00:22:49,12.74,12.74,12.74,100.00,1083220,27,19936,-73
2024-06-05 00:23:20,12.73,12.73,12.73,100.00,1075981,27,19928,-74
2024-06-05 00:23:50,12.72,12.72,12.72,100.00,1097137,27,19931,-72
2024-06-05 00:24:20,12.71,12.71,12.71,100.00,1089889,27,19927,-72
2024-06-05 00:24:51,12.68,12.68,12.68,100.00,1089395,27,20331,-73
2024-06-05 00:25:21,12.65,12.65,12.65,100.00,1096922,27,19938,-73
2024-06-05 00:25:51,12.65,12.65,12.65,100.00,1096919,27,20267,-72
2024-06-05 00:26:22,12.64,12.64,12.64,100.00,1089994,27,19927,-72
2024-06-05 00:26:52,12.63,12.63,12.63,100.00,1076240,27,19938,-73
2024-06-05 00:27:23,12.62,12.62,12.62,100.00,1076134,27,19928,-72
2024-06-05 00:27:53,12.62,12.62,12.62,100.00,1074195,27,19928,-73
2024-06-05 00:28:24,12.63,12.63,12.63,100.00,1083210,27,19928,-72
2024-06-05 00:28:55,12.61,12.61,12.61,100.00,1097050,27,20016,-72
2024-06-05 00:29:25,12.62,12.62,12.62,100.00,1096988,27,19935,-72
2024-06-05 00:29:55,12.60,12.60,12.60,100.00,1088932,27,19927,-72
2024-06-05 00:30:26,12.59,12.59,12.59,100.00,1076313,27,19940,-74
2024-06-05 00:30:56,12.59,12.59,12.59,100.00,1083000,27,20393,-72
2024-06-05 00:31:26,12.58,12.58,12.58,100.00,1082946,27,19934,-72
2024-06-05 00:31:56,12.57,12.57,12.57,100.00,1082966,27,20027,-73
2024-06-05 00:32:27,12.56,12.56,12.56,100.00,1083133,27,19971,-72
2024-06-05 00:32:57,12.54,12.54,12.54,100.00,1076021,27,19936,-73
2024-06-05 00:33:28,12.52,12.52,12.52,100.00,1076217,27,19932,-72
2024-06-05 00:33:58,12.51,12.51,12.51,100.00,1069179,27,19928,-73
2024-06-05 00:34:28,12.49,12.49,12.49,100.00,1079246,27,20387,-72
2024-06-05 00:34:58,12.48,12.48,12.48,100.00,1083289,27,19928,-73
2024-06-05 00:35:29,12.48,12.48,12.48,100.00,1089917,27,20577,-72
2024-06-05 00:36:18,12.48,12.48,12.48,100.00,1082861,27,19934,-72
2024-06-05 00:37:06,12.45,12.45,12.45,100.00,1093891,27,19978,-72
2024-06-05 00:37:55,12.43,12.43,12.43,100.00,1091302,27,19955,-72
2024-06-05 00:38:43,12.40,12.40,12.40,100.00,1088658,27,20011,-72
2024-06-05 00:39:14,12.39,12.39,12.39,100.00,1081813,27,19927,-72
2024-06-05 00:39:44,12.37,12.37,12.37,100.00,1084398,27,20367,-72
2024-06-05 00:40:15,12.35,12.35,12.35,100.00,1089969,27,20400,-71
2024-06-05 00:40:48,12.33,12.33,12.33,100.00,1082974,27,19940,-70
2024-06-05 00:41:18,12.30,12.30,12.30,100.00,1082822,27,19935,-72
2024-06-05 00:41:49,12.29,12.29,12.29,100.00,1089879,27,20018,-72
2024-06-05 00:42:19,12.30,12.30,12.30,100.00,1076912,27,19954,-70
2024-06-05 00:42:49,12.31,12.31,12.31,100.00,1082928,27,19935,-72
2024-06-05 00:43:20,12.32,12.32,12.32,100.00,1076108,27,20024,-70
2024-06-05 00:43:50,12.33,12.33,12.33,100.00,1089646,27,19926,-72
2024-06-05 00:44:20,12.31,12.31,12.31,100.00,1090069,27,19970,-73
2024-06-05 00:44:51,12.30,12.30,12.30,100.00,1089390,27,19939,-73
2024-06-05 00:45:21,12.29,12.29,12.29,100.00,1089607,27,19927,-73
2024-06-05 00:45:51,12.29,12.29,12.29,100.00,1082843,27,19931,-73
2024-06-05 00:46:21,12.28,12.28,12.28,100.00,1097026,27,19935,-72
2024-06-05 00:46:52,12.27,12.27,12.27,100.00,1089816,27,20309,-72
2024-06-05 00:47:23,12.28,12.28,12.28,100.00,1083018,27,19927,-72
2024-06-05 00:47:53,12.26,12.26,12.26,100.00,1083012,27,20359,-72
2024-06-05 00:48:23,12.27,12.27,12.27,100.00,1076037,27,19943,-71
2024-06-05 00:48:53,12.27,12.27,12.27,100.00,1089896,27,19927,-73
2024-06-05 00:49:24,12.25,12.25,12.25,100.00,1083073,27,19927,-72
2024-06-05 00:49:54,12.25,12.25,12.25,100.00,1076326,27,20384,-72
2024-06-05 00:50:24,12.25,12.25,12.25,100.00,1070067,27,19935,-71
2024-06-05 00:50:55,12.24,12.24,12.24,100.00,1076141,27,20015,-72
2024-06-05 00:51:25,12.22,12.22,12.22,100.00,1076434,27,20289,-72
2024-06-05 00:51:58,12.22,12.22,12.22,100.00,1096954,27,19935,-72
2024-06-05 00:52:29,12.22,12.22,12.22,100.00,1083898,27,19959,-73
2024-06-05 00:52:59,12.21,12.21,12.21,100.00,1090072,27,19927,-71
2024-06-05 00:53:29,12.22,12.22,12.22,100.00,1089245,27,19934,-72
2024-06-05 00:54:00,12.21,12.21,12.21,100.00,1082949,27,19980,-73
2024-06-05 00:54:30,12.22,12.22,12.22,100.00,1075451,27,19971,-72
2024-06-05 00:55:00,12.20,12.20,12.20,100.00,1083108,27,20413,-72
2024-06-05 00:55:31,12.21,12.21,12.21,100.00,1075378,27,19935,-72
2024-06-05 00:56:01,12.20,12.20,12.20,100.00,1076170,27,19940,-72
2024-06-05 00:56:31,12.20,12.20,12.20,100.00,1076134,27,19968,-71
2024-06-05 00:57:02,12.19,12.19,12.19,100.00,1082924,27,19928,-71
2024-06-05 00:57:34,12.19,12.19,12.19,100.00,1096983,27,19935,-72
2024-06-05 00:58:04,12.18,12.18,12.18,100.00,1090341,27,20286,-72
2024-06-05 00:58:34,12.17,12.17,12.17,100.00,1082918,27,19927,-71
2024-06-05 00:59:04,12.18,12.18,12.18,100.00,1082897,27,19927,-72
2024-06-05 00:59:35,12.16,12.16,12.16,100.00,1070093,27,20408,-72
2024-06-05 01:00:09,12.15,12.15,12.15,100.00,1069363,27,20023,-72
2024-06-05 01:00:39,12.17,12.17,12.17,100.00,1069107,27,20396,-73
2024-06-05 01:01:09,12.15,12.15,12.15,100.00,1069485,27,19929,-72
2024-06-05 01:01:39,12.14,12.14,12.14,100.00,1077774,27,19936,-72
2024-06-05 01:02:10,12.14,12.14,12.14,100.00,1087161,27,19943,-72
2024-06-05 01:02:40,12.14,12.14,12.14,100.00,1090048,27,20399,-72
2024-06-05 01:03:11,12.14,12.14,12.14,100.00,1083026,27,19928,-72
2024-06-05 01:03:41,12.14,12.14,12.14,100.00,1082924,27,19928,-72
2024-06-05 01:04:11,12.13,12.13,12.13,100.00,1096975,27,19927,-73
2024-06-05 01:04:41,12.13,12.13,12.13,100.00,1089232,27,19935,-73
2024-06-05 01:05:12,12.13,12.13,12.13,100.00,1090153,27,20330,-73
2024-06-05 01:05:42,12.12,12.12,12.12,100.00,1082849,27,19942,-71
2024-06-05 01:06:12,12.14,12.14,12.14,100.00,1090300,27,19983,-72
2024-06-05 01:06:43,12.15,12.15,12.15,100.00,1082818,27,20014,-72
2024-06-05 01:07:13,12.12,12.12,12.12,100.00,1076037,27,20308,-72
2024-06-05 01:07:43,12.10,12.10,12.10,100.00,1076382,27,19934,-73
2024-06-05 01:08:13,12.09,12.09,12.09,100.00,1069501,27,19929,-73
2024-06-05 01:08:47,12.07,12.07,12.07,100.00,1083441,27,19935,-73
2024-06-05 01:09:17,12.05,12.05,12.05,100.00,1090224,27,19927,-72
2024-06-05 01:09:47,12.05,12.05,12.05,100.00,1090825,27,20017,-72
2024-06-05 01:10:18,12.03,12.03,12.03,100.00,1089638,27,20456,-72
2024-06-05 01:10:48,12.03,12.03,12.03,100.00,1083202,27,19934,-73
2024-06-05 01:11:19,12.02,12.02,12.02,100.00,1076009,27,19956,-72
2024-06-05 01:11:49,12.01,12.01,12.01,100.00,1076344,27,19928,-73
2024-06-05 01:12:19,11.99,11.99,11.99,100.00,1075987,27,19940,-72
2024-06-05 01:12:49,11.98,11.98,11.98,100.00,1076080,27,19927,-73
2024-06-05 01:13:20,11.97,11.97,11.97,100.00,1083061,27,19935,-72
2024-06-05 01:13:50,11.79,11.79,11.79,100.00,1083227,27,20402,-73
2024-06-05 01:14:20,11.94,11.94,11.94,100.00,1090170,27,19934,-73
2024-06-05 01:14:51,11.93,11.93,11.93,100.00,1096216,27,19927,-72
2024-06-05 01:15:23,11.95,11.95,11.95,100.00,1096715,27,20680,-73
2024-06-05 01:15:54,11.94,11.94,11.94,100.00,1103073,26,19961,-72
2024-06-05 01:16:24,11.94,11.94,11.94,100.00,1082867,27,19940,-72
2024-06-05 01:16:54,11.93,11.93,11.93,100.00,1082983,27,19928,-72
2024-06-05 01:17:25,11.93,11.93,11.93,100.00,1081830,27,19928,-72
2024-06-05 01:17:55,11.92,11.92,11.92,100.00,1082876,27,20005,-72
2024-06-05 01:18:25,11.90,11.90,11.90,100.00,1083097,27,19939,-71
2024-06-05 01:18:55,11.91,11.91,11.91,100.00,1075871,27,19936,-72
2024-06-05 01:19:26,11.93,11.93,11.93,100.00,1075917,27,19928,-72
2024-06-05 01:19:56,11.92,11.92,11.92,100.00,1069518,27,20439,-74
2024-06-05 01:20:26,11.93,11.93,11.93,100.00,1089857,27,20318,-72
2024-06-05 01:20:57,11.93,11.93,11.93,100.00,1089729,27,20359,-73
2024-06-05 01:21:30,11.94,11.94,11.94,100.00,1090149,27,20361,-72
2024-06-05 01:22:00,11.96,11.96,11.96,100.00,1083072,27,19934,-73
2024-06-05 01:22:31,11.95,11.95,11.95,100.00,1083075,27,19935,-72
2024-06-05 01:23:02,11.95,11.95,11.95,100.00,1090555,27,20367,-72
2024-06-05 01:23:33,11.95,11.95,11.95,100.00,1101830,26,19926,-72
2024-06-05 01:24:03,11.95,11.95,11.95,100.00,1096724,27,19937,-72
2024-06-05 01:24:33,11.95,11.95,11.95,100.00,1081838,27,19998,-73
2024-06-05 01:25:04,11.97,11.97,11.97,100.00,1076155,27,19935,-72
2024-06-05 01:25:34,11.96,11.96,11.96,100.00,1069478,27,20005,-72
2024-06-05 01:26:04,11.95,11.95,11.95,100.00,1075905,27,19934,-72
2024-06-05 01:26:35,11.96,11.96,11.96,100.00,1083269,27,19928,-72
2024-06-05 01:27:05,11.96,11.96,11.96,100.00,1090051,27,19935,-73
2024-06-05 01:27:38,11.97,11.97,11.97,100.00,1092339,27,19927,-72
2024-06-05 01:28:08,11.97,11.97,11.97,100.00,1103986,26,19938,-72
2024-06-05 01:28:38,11.95,11.95,11.95,100.00,1096546,27,20259,-72
2024-06-05 01:29:09,11.96,11.96,11.96,100.00,1090136,27,20386,-73
2024-06-05 01:29:39,11.94,11.94,11.94,100.00,1089925,27,20776,-73
2024-06-05 01:30:13,11.95,11.95,11.95,100.00,1083042,27,19994,-73
2024-06-05 01:30:43,11.95,11.95,11.95,100.00,1083131,27,20011,-73
2024-06-05 01:31:13,11.94,11.94,11.94,100.00,1082602,27,20403,-73
2024-06-05 01:31:44,11.94,11.94,11.94,100.00,1083649,27,19934,-72
2024-06-05 01:32:14,11.93,11.93,11.93,100.00,1076333,27,19942,-72
2024-06-05 01:32:44,11.91,11.91,11.91,100.00,1075853,27,19928,-73
2024-06-05 01:33:14,11.93,11.93,11.93,100.00,1076219,27,19928,-72
2024-06-05 01:33:45,11.93,11.93,11.93,100.00,1076093,27,19960,-72
2024-06-05 01:34:17,11.93,11.93,11.93,100.00,1083714,27,19935,-72
2024-06-05 01:34:47,11.92,11.92,11.92,100.00,1082415,27,19928,-73
2024-06-05 01:35:17,11.90,11.90,11.90,100.00,1075566,27,20139,-73
2024-06-05 01:35:48,11.88,11.88,11.88,100.00,1082778,27,19997,-72
2024-06-05 01:36:18,11.87,11.87,11.87,100.00,1083101,27,20018,-72
2024-06-05 01:36:48,11.87,11.87,11.87,100.00,1075813,27,19928,-72
2024-06-05 01:37:18,11.86,11.86,11.86,100.00,1083014,27,19927,-72
2024-06-05 01:37:49,11.84,11.84,11.84,100.00,1090026,27,19938,-72
2024-06-05 01:38:19,11.85,11.85,11.85,100.00,1089579,27,20000,-72
2024-06-05 01:38:50,11.84,11.84,11.84,100.00,1089953,27,19939,-72
2024-06-05 01:39:20,11.83,11.83,11.83,100.00,1082935,27,19927,-72
2024-06-05 01:39:50,11.82,11.82,11.82,100.00,1075967,27,20320,-72
2024-06-05 01:40:21,11.81,11.81,11.81,100.00,1083059,27,20002,-72
2024-06-05 01:40:51,11.82,11.82,11.82,100.00,1089758,27,19927,-72
2024-06-05 01:41:21,11.82,11.82,11.82,100.00,1089699,27,20338,-72
2024-06-05 01:41:52,11.83,11.83,11.83,100.00,1089797,27,19927,-72
2024-06-05 01:42:23,11.82,11.82,11.82,100.00,1082873,27,19927,-73
2024-06-05 01:42:53,11.82,11.82,11.82,100.00,1076183,27,20252,-73
2024-06-05 01:43:23,11.83,11.83,11.83,100.00,1069520,27,19936,-72
2024-06-05 01:43:54,11.82,11.82,11.82,100.00,1082962,27,19936,-72
2024-06-05 01:44:24,11.84,11.84,11.84,100.00,1089970,27,19931,-72
2024-06-05 01:44:54,11.85,11.85,11.85,100.00,1089084,27,19934,-72
2024-06-05 01:45:25,11.85,11.85,11.85,100.00,1089776,27,19933,-72
2024-06-05 01:45:55,11.84,11.84,11.84,100.00,1083003,27,19927,-73
2024-06-05 01:46:25,11.84,11.84,11.84,100.00,1076107,27,19935,-73
2024-06-05 01:46:56,11.82,11.82,11.82,100.00,1082678,27,19927,-73
2024-06-05 01:47:26,11.83,11.83,11.83,100.00,1090059,27,19927,-72
2024-06-05 01:47:56,11.82,11.82,11.82,100.00,1089844,27,19934,-72
2024-06-05 01:48:27,11.81,11.81,11.81,100.00,1082756,27,19951,-72
2024-06-05 01:48:57,11.81,11.81,11.81,100.00,1083075,27,19928,-73
2024-06-05 01:49:27,11.81,11.81,11.81,100.00,1089983,27,19927,-72
2024-06-05 01:49:57,11.80,11.80,11.80,100.00,1090055,27,19942,-72
2024-06-05 01:50:28,11.82,11.82,11.82,100.00,1096682,27,19965,-72
2024-06-05 01:50:58,11.82,11.82,11.82,100.00,1089951,27,19927,-72
2024-06-05 01:51:28,11.81,11.81,11.81,100.00,1090059,27,20021,-72
2024-06-05 01:51:58,11.80,11.80,11.80,100.00,1082708,27,20330,-72
2024-06-05 01:52:29,11.80,11.80,11.80,100.00,1096963,27,19933,-72
2024-06-05 01:52:59,11.80,11.80,11.80,100.00,1096885,27,19935,-73
2024-06-05 01:53:29,11.80,11.80,11.80,100.00,1082802,27,20542,-73
2024-06-05 01:54:00,11.79,11.79,11.79,100.00,1076032,27,19928,-72
2024-06-05 01:54:30,11.80,11.80,11.80,100.00,1068529,27,19929,-73
2024-06-05 01:55:00,11.78,11.78,11.78,100.00,1075976,27,20420,-73
2024-06-05 01:55:30,11.77,11.77,11.77,100.00,1089893,27,19927,-72
2024-06-05 01:56:01,11.77,11.77,11.77,100.00,1104173,26,19937,-71
2024-06-05 01:56:31,11.75,11.75,11.75,100.00,1103872,26,20359,-72
2024-06-05 01:57:01,11.74,11.74,11.74,100.00,1096815,27,19934,-72
2024-06-05 01:57:32,11.75,11.75,11.75,100.00,1096783,27,19927,-72
2024-06-05 01:58:02,11.74,11.74,11.74,100.00,1089922,27,19991,-72
2024-06-05 01:58:32,11.73,11.73,11.73,100.00,1089680,27,20698,-73
2024-06-05 01:59:02,11.71,11.71,11.71,100.00,1089763,27,20259,-73
2024-06-05 01:59:33,11.70,11.70,11.70,100.00,1076244,27,19936,-73
2024-06-05 02:00:03,11.68,11.68,11.68,100.00,1076150,27,19928,-72
2024-06-05 02:00:33,11.67,11.67,11.67,100.00,1075743,27,19972,-73
2024-06-05 02:01:04,11.67,11.67,11.67,100.00,1076247,27,19928,-72
2024-06-05 02:01:34,11.68,11.68,11.68,100.00,1082803,27,20459,-72
2024-06-05 02:02:04,11.66,11.66,11.66,100.00,1089912,27,19982,-72
2024-06-05 02:02:35,11.67,11.67,11.67,100.00,1082969,27,19931,-72
2024-06-05 02:03:08,11.66,11.66,11.66,100.00,1069162,27,20373,-72
2024-06-05 02:03:38,11.65,11.65,11.65,100.00,1069727,27,20402,-72
2024-06-05 02:04:08,11.67,11.67,11.67,100.00,1082840,27,19964,-72
2024-06-05 02:04:39,11.66,11.66,11.66,100.00,1083700,27,19927,-73
2024-06-05 02:05:10,11.66,11.66,11.66,100.00,1083685,27,19928,-72
2024-06-05 02:05:40,11.67,11.67,11.67,100.00,1089626,27,20362,-73
2024-06-05 02:06:13,11.66,11.66,11.66,100.00,1083224,27,20275,-72
2024-06-05 02:06:43,11.66,11.66,11.66,100.00,1084419,27,19939,-73
2024-06-05 02:07:14,11.67,11.67,11.67,100.00,1089593,27,20325,-73
2024-06-05 02:07:46,11.66,11.66,11.66,100.00,1075486,27,19940,-72
2024-06-05 02:08:18,11.67,11.67,11.67,100.00,1070371,27,20004,-71
2024-06-05 02:08:50,11.65,11.65,11.65,100.00,1078679,27,19932,-73
2024-06-05 02:09:20,11.66,11.66,11.66,100.00,1091111,27,19942,-73
2024-06-05 02:09:51,11.65,11.65,11.65,100.00,1097294,27,20000,-72
2024-06-05 02:10:21,11.67,11.67,11.67,100.00,1097084,27,19933,-72
2024-06-05 02:10:51,11.66,11.66,11.66,100.00,1089567,27,19963,-73
2024-06-05 02:11:22,11.67,11.67,11.67,100.00,1096780,27,20021,-72
2024-06-05 02:11:52,11.68,11.68,11.68,100.00,1089999,27,19939,-72
2024-06-05 02:12:23,11.70,11.70,11.70,100.00,1082728,27,19928,-71
2024-06-05 02:12:53,11.71,11.71,11.71,100.00,1075769,27,19928,-73
2024-06-05 02:13:23,11.73,11.73,11.73,100.00,1076091,27,19928,-73
2024-06-05 02:13:53,11.75,11.75,11.75,100.00,1075490,27,19928,-73
2024-06-05 02:14:24,11.76,11.76,11.76,100.00,1083057,27,20576,-72
2024-06-05 02:14:54,11.76,11.76,11.76,100.00,1089114,27,19998,-72
2024-06-05 02:15:24,11.76,11.76,11.76,100.00,1082821,27,20442,-72
2024-06-05 02:15:55,11.75,11.75,11.75,100.00,1095812,26,19933,-72
2024-06-05 02:16:25,11.76,11.76,11.76,100.00,1089809,27,19927,-72
2024-06-05 02:16:55,11.76,11.76,11.76,100.00,1076063,27,20295,-72
2024-06-05 02:17:25,11.76,11.76,11.76,100.00,1076023,27,19929,-73
2024-06-05 02:17:57,11.76,11.76,11.76,100.00,1075757,27,19939,-72
2024-06-05 02:18:27,11.75,11.75,11.75,100.00,1083318,27,19927,-72
2024-06-05 02:18:57,11.75,11.75,11.75,100.00,1089554,27,19927,-73
2024-06-05 02:19:28,11.76,11.76,11.76,100.00,1090037,27,20367,-72
2024-06-05 02:19:58,11.75,11.75,11.75,100.00,1097464,27,19981,-72
2024-06-05 02:20:31,11.77,11.77,11.77,100.00,1089599,27,19934,-72
2024-06-05 02:21:02,11.76,11.76,11.76,100.00,1082621,27,20011,-72
2024-06-05 02:21:32,11.75,11.75,11.75,100.00,1089882,27,20283,-72
2024-06-05 02:22:02,11.56,11.56,11.56,100.00,1083560,27,19940,-73
2024-06-05 02:22:34,11.75,11.75,11.75,100.00,1082816,27,19967,-72
2024-06-05 02:23:04,11.76,11.76,11.76,100.00,1082914,27,19927,-72
2024-06-05 02:23:34,11.77,11.77,11.77,100.00,1069459,27,19928,-72
2024-06-05 02:24:04,11.75,11.75,11.75,100.00,1076261,27,19928,-72
2024-06-05 02:24:35,11.76,11.76,11.76,100.00,1075686,27,19940,-73
2024-06-05 02:25:05,11.77,11.77,11.77,100.00,1083259,27,19934,-72
2024-06-05 02:25:35,11.77,11.77,11.77,100.00,1090184,27,20314,-71
2024-06-05 02:26:06,11.79,11.79,11.79,100.00,1082775,27,19934,-72
2024-06-05 02:26:36,11.78,11.78,11.78,100.00,1090047,27,19935,-72
2024-06-05 02:27:07,11.79,11.79,11.79,100.00,1090262,27,20350,-72
2024-06-05 02:27:37,11.79,11.79,11.79,100.00,1082402,27,19934,-72
2024-06-05 02:28:07,11.79,11.79,11.79,100.00,1096986,27,19927,-73
2024-06-05 02:28:37,11.81,11.81,11.81,100.00,1090224,27,19927,-72
2024-06-05 02:29:08,11.81,11.81,11.81,100.00,1083158,27,20306,-72
2024-06-05 02:29:38,11.83,11.83,11.83,100.00,1090350,27,19979,-72
2024-06-05 02:30:08,11.83,11.83,11.83,100.00,1076220,27,19936,-72
2024-06-05 02:30:39,11.82,11.82,11.82,100.00,1083192,27,20303,-72
2024-06-05 02:31:09,11.81,11.81,11.81,100.00,1090069,27,19935,-72
2024-06-05 02:31:39,11.81,11.81,11.81,100.00,1083193,27,19927,-72
2024-06-05 02:32:10,11.79,11.79,11.79,100.00,1076594,27,20349,-72
2024-06-05 02:32:40,11.79,11.79,11.79,100.00,1076232,27,19939,-72
2024-06-05 02:33:10,11.77,11.77,11.77,100.00,1069555,27,19929,-72
2024-06-05 02:33:40,11.76,11.76,11.76,100.00,1069681,27,20348,-72
2024-06-05 02:34:11,11.75,11.75,11.75,100.00,1083091,27,20376,-71
2024-06-05 02:34:41,11.73,11.73,11.73,100.00,1082396,27,20028,-72
2024-06-05 02:35:12,11.72,11.72,11.72,100.00,1076569,27,19935,-71
2024-06-05 02:35:42,11.70,11.70,11.70,100.00,1062804,27,19929,-72
2024-06-05 02:36:12,11.68,11.68,11.68,100.00,1062814,27,19984,-72
2024-06-05 02:36:43,11.67,11.67,11.67,100.00,1076165,27,19928,-71
2024-06-05 02:37:13,11.64,11.64,11.64,100.00,1083267,26,19928,-71
2024-06-05 02:37:43,11.64,11.64,11.64,100.00,1104679,26,20272,-71
2024-06-05 02:38:14,11.64,11.64,11.64,100.00,1094784,27,20377,-71
2024-06-05 02:38:44,11.63,11.63,11.63,100.00,1097099,27,19936,-72
2024-06-05 02:39:14,11.61,11.61,11.61,100.00,1104549,26,20377,-73
2024-06-05 02:39:52,11.61,11.61,11.61,100.00,1090098,27,19934,-71
2024-06-05 02:40:22,11.60,11.60,11.60,100.00,1081672,27,19928,-72
2024-06-05 02:40:54,11.60,11.60,11.60,100.00,1076421,27,19928,-72
2024-06-05 02:41:24,11.61,11.61,11.61,100.00,1085319,27,20375,-71
2024-06-05 02:41:54,11.60,11.60,11.60,100.00,1090042,27,19927,-71
2024-06-05 02:42:27,11.59,11.59,11.59,100.00,1083060,27,19928,-72
2024-06-05 02:42:57,11.61,11.61,11.61,100.00,1062950,27,19942,-72
2024-06-05 02:43:27,11.58,11.58,11.58,100.00,1066904,27,19937,-72
2024-06-05 02:43:58,11.59,11.59,11.59,100.00,1076562,27,19988,-71
2024-06-05 02:44:28,11.58,11.58,11.58,100.00,1082741,27,20801,-71
2024-06-05 02:44:59,11.57,11.57,11.57,100.00,1084444,27,19928,-71
2024-06-05 02:45:29,11.55,11.55,11.55,100.00,1069537,27,20030,-71
2024-06-05 02:45:59,11.55,11.55,11.55,100.00,1083390,27,19928,-71
2024-06-05 02:46:29,11.55,11.55,11.55,100.00,1083216,27,19927,-72
2024-06-05 02:47:00,11.55,11.55,11.55,100.00,1096864,27,20010,-72
2024-06-05 02:47:30,11.53,11.53,11.53,100.00,1111836,26,20611,-72
2024-06-05 02:48:00,11.54,11.54,11.54,100.00,1104335,26,19926,-72
2024-06-05 02:48:31,11.52,11.52,11.52,100.00,1097153,27,20328,-72
2024-06-05 02:49:01,11.52,11.52,11.52,100.00,1090192,27,20489,-72
2024-06-05 02:49:31,11.51,11.51,11.51,100.00,1090204,27,19934,-72
2024-06-05 02:50:02,11.51,11.51,11.51,100.00,1090195,27,19927,-72
2024-06-05 02:50:32,11.53,11.53,11.53,100.00,1090293,27,20363,-72
2024-06-05 02:51:02,11.52,11.52,11.52,100.00,1089986,27,20278,-71
2024-06-05 02:51:33,11.53,11.53,11.53,100.00,1083194,27,19934,-71
2024-06-05 02:52:03,11.55,11.55,11.55,100.00,1089906,27,19934,-72
2024-06-05 02:52:34,11.55,11.55,11.55,100.00,1083366,27,20755,-71
2024-06-05 02:53:04,11.58,11.58,11.58,100.00,1082974,27,19927,-72
2024-06-05 02:53:35,11.58,11.58,11.58,100.00,1082889,27,20275,-72
2024-06-05 02:54:05,11.57,11.57,11.57,100.00,1083357,27,19928,-72
2024-06-05 02:54:35,11.57,11.57,11.57,100.00,1082539,27,19927,-71
2024-06-05 02:55:06,11.59,11.59,11.59,100.00,1097319,26,19927,-71
2024-06-05 02:55:36,11.59,11.59,11.59,100.00,1090213,27,19927,-72
2024-06-05 02:56:06,11.59,11.59,11.59,100.00,1090057,27,20006,-71
2024-06-05 02:56:39,11.59,11.59,11.59,100.00,1083361,27,19939,-72
2024-06-05 02:57:10,11.60,11.60,11.60,100.00,1076498,27,19928,-71
2024-06-05 02:57:40,11.60,11.60,11.60,100.00,1082560,27,19935,-72
2024-06-05 02:58:10,11.61,11.61,11.61,100.00,1077141,27,19935,-72
2024-06-05 02:58:41,11.61,11.61,11.61,100.00,1076071,27,20474,-72
2024-06-05 02:59:11,11.61,11.61,11.61,100.00,1083085,27,19927,-72
2024-06-05 02:59:41,11.62,11.62,11.62,100.00,1083263,27,20368,-72
2024-06-05 03:00:12,11.63,11.63,11.63,100.00,1089977,27,19930,-71
2024-06-05 03:00:44,11.63,11.63,11.63,100.00,1097241,27,19988,-71
2024-06-05 03:01:14,11.64,11.64,11.64,100.00,1090431,27,19974,-72
2024-06-05 03:01:45,11.65,11.65,11.65,100.00,1096657,27,19934,-72
2024-06-05 03:02:16,11.66,11.66,11.66,100.00,1090186,27,19938,-71
2024-06-05 03:02:46,11.68,11.68,11.68,100.00,1090253,27,19927,-72
2024-06-05 03:03:17,11.71,11.71,11.71,100.00,1089951,27,20421,-71
2024-06-05 03:03:47,11.71,11.71,11.71,100.00,1089783,27,19927,-71
2024-06-05 03:04:18,11.74,11.74,11.74,100.00,1083184,27,19967,-72
2024-06-05 03:04:49,11.75,11.75,11.75,100.00,1068971,27,20822,-73
2024-06-05 03:05:19,11.77,11.77,11.77,100.00,1069306,27,19929,-72
2024-06-05 03:05:49,11.81,11.81,11.81,100.00,1069888,27,19928,-72
2024-06-05 03:06:19,11.82,11.82,11.82,100.00,1076798,27,19936,-72
2024-06-05 03:06:50,11.83,11.83,11.83,100.00,1083030,27,19928,-72
2024-06-05 03:07:20,11.84,11.84,11.84,100.00,1089755,27,19931,-72
2024-06-05 03:07:50,11.85,11.85,11.85,100.00,1097023,27,19974,-72
2024-06-05 03:08:20,11.86,11.86,11.86,100.00,1090020,27,20453,-72
2024-06-05 03:08:51,11.89,11.89,11.89,100.00,1089958,27,19927,-71
2024-06-05 03:09:21,11.90,11.90,11.90,100.00,1083302,27,19934,-71
2024-06-05 03:09:51,11.91,11.91,11.91,100.00,1096927,26,19937,-72
2024-06-05 03:10:22,11.91,11.91,11.91,100.00,1097351,27,19933,-72
2024-06-05 03:10:52,11.91,11.91,11.91,100.00,1096840,27,19932,-71
2024-06-05 03:11:22,11.93,11.93,11.93,100.00,1090016,27,19939,-72
2024-06-05 03:11:53,11.94,11.94,11.94,100.00,1083175,27,19977,-72
2024-06-05 03:12:23,11.94,11.94,11.94,100.00,1089985,27,20579,-72
2024-06-05 03:12:54,11.95,11.95,11.95,100.00,1083193,27,20003,-71
2024-06-05 03:13:24,11.94,11.94,11.94,100.00,1090348,27,20015,-72
2024-06-05 03:13:54,11.95,11.95,11.95,100.00,1082667,27,19928,-72
2024-06-05 03:14:25,11.97,11.97,11.97,100.00,1076495,27,19928,-72
2024-06-05 03:14:55,11.96,11.96,11.96,100.00,1089462,27,19935,-72
2024-06-05 03:15:25,11.96,11.96,11.96,100.00,1082941,27,20387,-72
2024-06-05 03:15:55,11.98,11.98,11.98,100.00,1075882,27,19934,-71
2024-06-05 03:16:28,11.99,11.99,11.99,100.00,1076338,27,19928,-72
2024-06-05 03:16:59,11.99,11.99,11.99,100.00,1057105,27,19929,-72
2024-06-05 03:17:29,12.00,12.00,12.00,100.00,1069537,27,20000,-73
2024-06-05 03:18:00,11.99,11.99,11.99,100.00,1063036,27,19936,-72
2024-06-05 03:18:30,12.00,12.00,12.00,100.00,1070435,27,19936,-72
2024-06-05 03:19:00,12.00,12.00,12.00,100.00,1077554,27,19936,-71
2024-06-05 03:19:31,11.99,11.99,11.99,100.00,1083261,27,19966,-73
2024-06-05 03:20:01,12.00,12.00,12.00,100.00,1090263,27,19927,-72
2024-06-05 03:20:32,12.01,12.01,12.01,100.00,1097134,27,20310,-72
2024-06-05 03:21:02,12.01,12.01,12.01,100.00,1096917,27,20262,-72
2024-06-05 03:21:33,12.04,12.04,12.04,100.00,1090094,27,19959,-72
2024-06-05 03:22:03,12.02,12.02,12.02,100.00,1089885,27,19935,-71
2024-06-05 03:22:33,12.02,12.02,12.02,100.00,1083175,27,20336,-72
2024-06-05 03:23:04,12.01,12.01,12.01,100.00,1083019,27,19927,-72
2024-06-05 03:23:34,12.02,12.02,12.02,100.00,1096821,27,19934,-72
2024-06-05 03:24:04,12.01,12.01,12.01,100.00,1089675,27,20400,-71
2024-06-05 03:24:35,12.01,12.01,12.01,100.00,1075408,27,19939,-72
2024-06-05 03:25:05,12.00,12.00,12.00,100.00,1076149,27,20009,-71
2024-06-05 03:25:35,12.01,12.01,12.01,100.00,1076270,27,19936,-71
2024-06-05 03:26:06,12.00,12.00,12.00,100.00,1076073,27,19936,-71
2024-06-05 03:26:39,12.00,12.00,12.00,100.00,1096966,27,20279,-72
2024-06-05 03:27:10,12.01,12.01,12.01,100.00,1083060,27,19991,-72
2024-06-05 03:27:40,11.98,11.98,11.98,100.00,1082677,27,19939,-72
2024-06-05 03:28:10,12.01,12.01,12.01,100.00,1088295,27,19927,-70
2024-06-05 03:28:41,12.01,12.01,12.01,100.00,1087009,26,19927,-71
2024-06-05 03:29:11,12.02,12.02,12.02,100.00,1095226,27,20470,-72
2024-06-05 03:29:41,12.03,12.03,12.03,100.00,1096713,27,19973,-72
2024-06-05 03:30:12,12.05,12.05,12.05,100.00,1096705,27,20374,-72
2024-06-05 03:30:42,12.06,12.06,12.06,100.00,1096619,27,20428,-72
2024-06-05 03:31:16,12.07,12.07,12.07,100.00,1082626,27,19928,-71
2024-06-05 03:31:46,12.11,12.11,12.11,100.00,1088673,27,19927,-72
2024-06-05 03:32:16,12.13,12.13,12.13,100.00,1082892,27,19927,-71
2024-06-05 03:32:47,12.14,12.14,12.14,100.00,1083037,27,19935,-72
2024-06-05 03:33:17,12.16,12.16,12.16,100.00,1089610,27,19935,-72
2024-06-05 03:33:47,12.17,12.17,12.17,100.00,1096620,27,19969,-72
2024-06-05 03:34:18,12.21,12.21,12.21,100.00,1089483,27,20009,-72
2024-06-05 03:34:48,12.21,12.21,12.21,100.00,1088872,27,19971,-73
2024-06-05 03:35:18,12.24,12.24,12.24,100.00,1089613,27,19934,-72
2024-06-05 03:35:49,12.24,12.24,12.24,100.00,1082731,27,20268,-72
2024-06-05 03:36:19,12.26,12.26,12.26,100.00,1089567,27,19927,-73
2024-06-05 03:36:49,12.27,12.27,12.27,100.00,1089275,27,19936,-71
2024-06-05 03:37:19,12.31,12.31,12.31,100.00,1089599,27,19978,-72
2024-06-05 03:37:50,12.30,12.30,12.30,100.00,1097168,27,20017,-72
2024-06-05 03:38:20,12.32,12.32,12.32,100.00,1103518,26,20669,-72
2024-06-05 03:38:50,12.33,12.33,12.33,100.00,1096503,27,20309,-71
2024-06-05 03:39:21,12.34,12.34,12.34,100.00,1089557,27,19970,-72
2024-06-05 03:39:51,12.36,12.36,12.36,100.00,1082418,27,19934,-72
2024-06-05 03:40:22,12.36,12.36,12.36,100.00,1069207,27,20312,-72
2024-06-05 03:40:52,12.36,12.36,12.36,100.00,1075871,27,19935,-71
2024-06-05 03:41:22,12.37,12.37,12.37,100.00,1089660,27,20768,-72
2024-06-05 03:41:53,12.38,12.38,12.38,100.00,1096745,27,19937,-72
2024-06-05 03:42:23,12.38,12.38,12.38,100.00,1096584,27,20032,-72
2024-06-05 03:42:53,12.39,12.39,12.39,100.00,1089310,27,19934,-72
2024-06-05 03:43:24,12.41,12.41,12.41,100.00,1096664,27,19933,-72
2024-06-05 03:43:54,12.41,12.41,12.41,100.00,1096378,27,19938,-72
2024-06-05 03:44:24,12.42,12.42,12.42,100.00,1096847,27,20005,-73
2024-06-05 03:44:55,12.44,12.44,12.44,100.00,1095588,27,19934,-71
2024-06-05 03:45:25,12.45,12.45,12.45,100.00,1089516,27,19997,-72
2024-06-05 03:45:57,12.48,12.48,12.48,100.00,1089729,27,19994,-72
2024-06-05 03:46:27,12.46,12.46,12.46,100.00,1103633,26,19926,-72
2024-06-05 03:46:57,12.47,12.47,12.47,100.00,1103436,26,19926,-72
2024-06-05 03:47:28,12.49,12.49,12.49,100.00,1096745,27,19927,-72
2024-06-05 03:48:01,12.52,12.52,12.52,100.00,1089179,27,19975,-72
2024-06-05 03:48:31,12.50,12.50,12.50,100.00,1089491,27,19995,-72
2024-06-05 03:49:01,12.52,12.52,12.52,100.00,1088869,27,19982,-72
2024-06-05 03:49:32,12.55,12.55,12.55,100.00,1083565,27,20405,-71
2024-06-05 03:50:03,12.54,12.54,12.54,100.00,1088901,27,19964,-71
2024-06-05 03:50:34,12.58,12.58,12.58,100.00,1068874,27,20399,-72
2024-06-05 03:51:04,12.59,12.59,12.59,100.00,1069286,27,20005,-72
2024-06-05 03:51:35,12.59,12.59,12.59,100.00,1076012,27,20276,-72
2024-06-05 03:52:05,12.59,12.59,12.59,100.00,1082743,27,19939,-72
2024-06-05 03:52:35,12.61,12.61,12.61,100.00,1082600,27,19927,-72
2024-06-05 03:53:06,12.62,12.62,12.62,100.00,1082555,27,19936,-71
2024-06-05 03:53:36,12.63,12.63,12.63,100.00,1082193,27,19932,-72
2024-06-05 03:54:07,12.65,12.65,12.65,100.00,1082716,27,19928,-72
2024-06-05 03:54:37,12.66,12.66,12.66,100.00,1102891,26,20393,-73
2024-06-05 03:55:07,12.70,12.70,12.70,100.00,1096278,27,19933,-72
2024-06-05 03:55:37,12.70,12.70,12.70,100.00,1089607,27,20263,-72
2024-06-05 03:56:08,12.70,12.70,12.70,100.00,1089598,27,19930,-72
2024-06-05 03:56:38,12.72,12.72,12.72,100.00,1082687,27,19940,-72
2024-06-05 03:57:08,12.73,12.73,12.73,100.00,1096225,27,19934,-71
2024-06-05 03:57:39,12.72,12.72,12.72,100.00,1089148,27,20393,-72
2024-06-05 03:58:09,12.75,12.75,12.75,100.00,1082621,27,19928,-73
2024-06-05 03:58:40,12.76,12.76,12.76,100.00,1082152,27,19927,-72
2024-06-05 03:59:10,12.78,12.78,12.78,100.00,1082634,27,20261,-72
2024-06-05 03:59:41,12.79,12.79,12.79,100.00,1089555,27,19927,-72
2024-06-05 04:00:11,12.82,12.82,12.82,100.00,1089276,27,20336,-72
2024-06-05 04:00:42,12.82,12.82,12.82,100.00,1096378,27,19926,-73
2024-06-05 04:01:12,12.82,12.82,12.82,100.00,1089592,27,20407,-72
2024-06-05 04:01:42,12.84,12.84,12.84,100.00,1096387,27,19927,-72
2024-06-05 04:02:12,12.83,12.83,12.83,100.00,1096485,27,19934,-72
2024-06-05 04:02:43,12.85,12.85,12.85,100.00,1089391,27,19927,-73
2024-06-05 04:03:13,12.84,12.84,12.84,100.00,1082536,27,19939,-72
2024-06-05 04:03:43,12.85,12.85,12.85,100.00,1075260,27,19936,-72
2024-06-05 04:04:14,12.85,12.85,12.85,100.00,1075556,27,19928,-72
2024-06-05 04:04:44,12.86,12.86,12.86,100.00,1068106,27,20277,-72
2024-06-05 04:05:14,12.87,12.87,12.87,100.00,1075916,27,20317,-72
2024-06-05 04:05:44,12.86,12.86,12.86,100.00,1068401,27,20505,-71
2024-06-05 04:06:15,12.87,12.87,12.87,100.00,1068902,27,19936,-72
2024-06-05 04:06:45,12.87,12.87,12.87,100.00,1075476,27,19975,-72
2024-06-05 04:07:16,12.90,12.90,12.90,100.00,1082301,27,19935,-73
2024-06-05 04:07:46,12.91,12.91,12.91,100.00,1082484,27,19985,-73
2024-06-05 04:08:16,12.92,12.92,12.92,100.00,1089387,27,20275,-72
2024-06-05 04:08:47,12.94,12.94,12.94,100.00,1083450,27,19935,-73
2024-06-05 04:09:17,12.95,12.95,12.95,100.00,1082672,27,19928,-72
2024-06-05 04:09:47,12.95,12.95,12.95,100.00,1075560,27,19935,-72
2024-06-05 04:10:17,12.98,12.98,12.98,100.00,1075607,27,19928,-73
2024-06-05 04:10:48,12.98,12.98,12.98,100.00,1087982,27,20009,-72
2024-06-05 04:11:18,13.01,13.01,13.01,100.00,1082554,27,19935,-72
2024-06-05 04:11:49,13.02,13.02,13.02,100.00,1082591,27,19935,-72
2024-06-05 04:12:19,13.02,13.02,13.02,100.00,1082385,27,20338,-72
2024-06-05 04:12:49,13.01,13.01,13.01,100.00,1082485,27,19939,-72
2024-06-05 04:13:20,13.02,13.02,13.02,100.00,1089621,27,20002,-72
2024-06-05 04:13:50,13.01,13.01,13.01,100.00,1088711,27,19934,-72
2024-06-05 04:14:20,13.01,13.01,13.01,100.00,1068632,27,19928,-72
2024-06-05 04:14:50,13.02,13.02,13.02,100.00,1061465,27,19929,-72
2024-06-05 04:15:21,13.01,13.01,13.01,100.00,1075577,27,19928,-72
2024-06-05 04:15:51,13.04,13.04,13.04,100.00,1075445,27,19936,-73
2024-06-05 04:16:21,13.03,13.03,13.03,100.00,1089216,27,19927,-72
2024-06-05 04:16:52,13.03,13.03,13.03,100.00,1096392,27,20699,-72
2024-06-05 04:17:24,13.05,13.05,13.05,100.00,1089376,27,20414,-73
2024-06-05 04:17:54,13.07,13.07,13.07,100.00,1089310,27,19927,-72
2024-06-05 04:18:25,13.07,13.07,13.07,100.00,1089338,27,19978,-72
2024-06-05 04:18:55,13.08,13.08,13.08,100.00,1089332,27,19934,-72
2024-06-05 04:19:28,13.03,13.03,13.03,100.00,1096949,26,19927,-72
2024-06-05 04:19:59,13.05,13.05,13.05,100.00,1096581,27,19927,-72
2024-06-05 04:20:29,13.03,13.03,13.03,100.00,1096324,27,19927,-72
2024-06-05 04:21:00,13.02,13.02,13.02,100.00,1095494,27,19939,-72
2024-06-05 04:21:30,13.02,13.02,13.02,100.00,1090296,27,19927,-72
2024-06-05 04:22:00,13.05,13.05,13.05,100.00,1089384,27,19934,-72
2024-06-05 04:22:31,13.03,13.03,13.03,100.00,1088987,27,20119,-72
2024-06-05 04:23:01,13.02,13.02,13.02,100.00,1089555,27,19934,-72
2024-06-05 04:23:31,13.04,13.04,13.04,100.00,1089154,27,19942,-72
2024-06-05 04:24:02,13.06,13.06,13.06,100.00,1096159,27,20403,-72
2024-06-05 04:24:33,13.07,13.07,13.07,100.00,1081653,27,19927,-72
2024-06-05 04:25:04,13.06,13.06,13.06,100.00,1075491,27,19928,-72
2024-06-05 04:25:34,13.09,13.09,13.09,100.00,1075774,27,20021,-72
2024-06-05 04:26:04,13.10,13.10,13.10,100.00,1076086,27,19932,-72
2024-06-05 04:26:35,13.10,13.10,13.10,100.00,1089650,27,20002,-72
2024-06-05 04:27:06,13.11,13.11,13.11,100.00,1103521,26,20023,-72
2024-06-05 04:27:37,13.14,13.14,13.14,100.00,1096181,27,19933,-72
2024-06-05 04:28:07,13.14,13.14,13.14,100.00,1089350,27,20358,-72
2024-06-05 04:28:37,13.14,13.14,13.14,100.00,1089070,27,19934,-72
2024-06-05 04:29:08,13.18,13.18,13.18,100.00,1088968,27,19927,-72
2024-06-05 04:29:39,13.19,13.19,13.19,100.00,1089832,26,19927,-72
2024-06-05 04:30:09,13.21,13.21,13.21,100.00,1096370,27,19974,-72
2024-06-05 04:30:39,13.08,13.08,13.08,100.00,1096208,27,19963,-72
2024-06-05 04:31:09,13.30,13.30,13.30,100.00,1082113,27,19984,-72
2024-06-05 04:31:40,13.34,13.34,13.34,100.00,1089255,27,19927,-72
2024-06-05 04:32:10,13.19,13.19,13.19,100.00,1082468,27,19935,-72
2024-06-05 04:32:40,13.38,13.38,13.38,100.00,1082186,27,20029,-72
2024-06-05 04:33:11,13.40,13.40,13.40,100.00,1089230,27,20771,-72
2024-06-05 04:33:41,13.39,13.39,13.39,100.00,1089216,27,19927,-71
2024-06-05 04:34:11,13.42,13.42,13.42,100.00,1089216,27,20553,-72
2024-06-05 04:34:42,13.42,13.42,13.42,100.00,1095263,27,19943,-72
2024-06-05 04:35:12,13.43,13.43,13.43,100.00,1089172,27,19927,-72
2024-06-05 04:35:42,13.43,13.43,13.43,100.00,1089268,27,20373,-72
2024-06-05 04:36:13,13.39,13.39,13.39,100.00,1082252,27,20291,-73
2024-06-05 04:36:44,13.35,13.35,13.35,100.00,1082006,27,19934,-72
2024-06-05 04:37:15,13.34,13.34,13.34,100.00,1082303,27,19975,-72
2024-06-05 04:37:45,13.38,13.38,13.38,100.00,1082768,27,19968,-72
2024-06-05 04:38:15,13.36,13.36,13.36,100.00,1089550,27,19938,-72
2024-06-05 04:38:46,13.33,13.33,13.33,100.00,1096460,27,19949,-72
2024-06-05 04:39:16,13.36,13.36,13.36,100.00,1082278,27,19934,-72
2024-06-05 04:39:46,13.32,13.32,13.32,100.00,1075540,27,19939,-72
2024-06-05 04:40:16,13.33,13.33,13.33,100.00,1068785,27,20003,-72
2024-06-05 04:40:47,13.36,13.36,13.36,100.00,1068890,27,19935,-72
2024-06-05 04:41:17,13.36,13.36,13.36,100.00,1068700,27,19941,-73
2024-06-05 04:41:47,13.37,13.37,13.37,100.00,1072962,27,19936,-72
2024-06-05 04:42:18,13.34,13.34,13.34,100.00,1062071,27,20653,-72
2024-06-05 04:42:48,13.39,13.39,13.39,100.00,1062042,27,20274,-72
2024-06-05 04:43:18,13.36,13.36,13.36,100.00,1068585,27,19932,-71
2024-06-05 04:43:48,13.37,13.37,13.37,100.00,1075372,27,19935,-72
2024-06-05 04:44:19,13.27,13.27,13.27,100.00,1089264,27,19966,-71
2024-06-05 04:44:49,13.28,13.28,13.28,100.00,1088792,27,20442,-72
2024-06-05 04:45:19,13.29,13.29,13.29,100.00,1089189,27,19927,-72
2024-06-05 04:45:50,13.31,13.31,13.31,100.00,1096335,27,19926,-72
2024-06-05 04:46:20,13.35,13.35,13.35,100.00,1096465,27,19930,-72
2024-06-05 04:46:50,13.34,13.34,13.34,100.00,1103307,26,20453,-73
2024-06-05 04:47:22,13.37,13.37,13.37,100.00,1096329,27,19932,-72
2024-06-05 04:47:52,13.33,13.33,13.33,100.00,1082079,27,20007,-72
2024-06-05 04:48:22,13.29,13.29,13.29,100.00,1089061,27,19938,-71
2024-06-05 04:48:52,13.30,13.30,13.30,100.00,1082323,27,20326,-72
2024-06-05 04:49:23,13.30,13.30,13.30,100.00,1075407,27,19928,-73
2024-06-05 04:49:53,13.32,13.32,13.32,100.00,1082211,27,19928,-73
2024-06-05 04:50:23,13.37,13.37,13.37,100.00,1075281,27,19928,-72
2024-06-05 04:50:54,13.39,13.39,13.39,100.00,1089222,27,20252,-73
2024-06-05 04:51:24,13.41,13.41,13.41,100.00,1090174,27,20006,-72
2024-06-05 04:51:54,13.44,13.44,13.44,100.00,1096740,27,19927,-72
2024-06-05 04:52:25,13.42,13.42,13.42,100.00,1096988,27,19927,-73
2024-06-05 04:52:55,13.49,13.49,13.49,100.00,1097170,26,19926,-72
2024-06-05 04:53:25,13.55,13.55,13.55,100.00,1089702,27,19935,-72
2024-06-05 04:53:55,13.60,13.60,13.60,100.00,1082617,27,20351,-72
2024-06-05 04:54:26,13.63,13.63,13.63,100.00,1082997,27,19935,-72
2024-06-05 04:54:56,13.76,13.76,13.76,100.00,1089800,26,19927,-72
2024-06-05 04:55:26,13.83,13.83,13.83,100.00,1096921,27,20364,-73
2024-06-05 04:55:57,13.87,13.87,13.87,100.00,1096982,27,19969,-72
2024-06-05 04:56:27,13.89,13.89,13.89,100.00,1097056,27,19934,-72
2024-06-05 04:56:57,13.95,13.95,13.95,100.00,1096710,27,19926,-72
2024-06-05 04:57:28,14.01,14.01,14.01,100.00,1096975,27,20378,-72
2024-06-05 04:57:58,14.07,14.07,14.07,100.00,1089700,27,19927,-73
2024-06-05 04:58:28,14.09,14.09,14.09,100.00,1076146,27,19935,-72
2024-06-05 04:58:58,14.14,14.14,14.14,100.00,1075843,27,19932,-73
2024-06-05 04:59:29,14.20,14.20,14.20,100.00,1076175,27,20001,-72
2024-06-05 04:59:59,14.19,14.19,14.19,100.00,1069148,27,19940,-72
2024-06-05 05:00:29,14.19,14.19,14.19,100.00,1082751,27,20462,-72
2024-06-05 05:01:00,14.29,14.29,14.29,100.00,1089951,27,19927,-72
2024-06-05 05:01:30,14.32,14.32,14.32,100.00,1089942,27,19931,-72
2024-06-05 05:02:00,14.34,14.34,14.34,100.00,1089713,27,19927,-72
2024-06-05 05:02:30,14.36,14.36,14.36,100.00,1090092,27,19927,-72
2024-06-05 05:03:01,14.35,14.35,14.35,100.00,1089979,27,19926,-72
2024-06-05 05:03:31,14.36,14.36,14.36,100.00,1090130,27,19975,-72
2024-06-05 05:04:01,14.43,14.43,14.43,100.00,1089612,27,19933,-73
2024-06-05 05:04:32,14.46,14.46,14.46,100.00,1082260,27,19927,-72
2024-06-05 05:05:03,14.47,14.47,14.47,100.00,1083010,27,19928,-73
2024-06-05 05:05:34,14.48,14.48,14.48,100.00,1069524,27,19935,-72
2024-06-05 05:06:04,14.48,14.48,14.48,100.00,1076637,27,20374,-72
2024-06-05 05:06:37,14.33,14.33,14.33,100.00,1082987,27,19927,-72
2024-06-05 05:07:08,14.39,14.39,14.39,100.00,1090857,27,19927,-72
2024-06-05 05:07:38,14.33,14.33,14.33,100.00,1097110,27,20451,-72
2024-06-05 05:08:09,14.19,14.19,14.19,100.00,1097103,27,19926,-72
2024-06-05 05:08:39,14.09,14.09,14.09,100.00,1096927,27,19927,-72
2024-06-05 05:09:09,14.17,14.17,14.17,100.00,1089929,27,19935,-73
2024-06-05 05:09:40,14.13,14.13,14.13,100.00,1090042,27,19933,-71
2024-06-05 05:10:10,14.17,14.17,14.17,100.00,1089935,27,20038,-72
2024-06-05 05:10:40,14.11,14.11,14.11,100.00,1089807,27,19927,-73
2024-06-05 05:11:10,14.10,14.10,14.10,100.00,1083176,27,19927,-72
2024-06-05 05:11:42,14.11,14.11,14.11,100.00,1089983,27,19927,-72
2024-06-05 05:12:12,14.10,14.10,14.10,100.00,1090113,27,19934,-72
2024-06-05 05:12:43,14.26,14.26,14.26,100.00,1096947,26,19930,-72
2024-06-05 05:13:13,14.24,14.24,14.24,100.00,1103901,26,20400,-72
2024-06-05 05:13:43,14.32,14.32,14.32,100.00,1082404,27,19928,-73
2024-06-05 05:14:14,14.33,14.33,14.33,100.00,1082591,27,19971,-72
2024-06-05 05:14:53,14.36,14.36,14.36,100.00,1082209,27,20583,-72
2024-06-05 05:15:23,14.32,14.32,14.32,100.00,1087043,27,19928,-73
2024-06-05 05:15:53,14.28,14.28,14.28,100.00,1089812,27,19927,-72
2024-06-05 05:16:44,14.29,14.29,14.29,100.00,1096858,27,19938,-72
2024-06-05 05:17:33,14.47,14.47,14.47,100.00,1089670,27,19927,-71
2024-06-05 05:18:21,14.44,14.44,14.44,100.00,1095125,27,19926,-73
2024-06-05 05:19:10,14.44,14.44,14.44,100.00,1089996,27,20284,-72
2024-06-05 05:19:59,14.58,14.58,14.58,100.00,1083108,27,19938,-72
2024-06-05 05:20:38,14.74,14.74,14.74,100.00,1076054,27,19928,-73
2024-06-05 05:21:08,14.81,14.81,14.81,100.00,1079342,27,19935,-73
2024-06-05 05:21:39,14.83,14.83,14.83,100.00,1076151,27,19939,-72
2024-06-05 05:22:09,14.82,14.82,14.82,100.00,1077926,27,20364,-72
2024-06-05 05:22:39,14.85,14.85,14.85,100.00,1075855,27,19984,-72
2024-06-05 05:23:10,14.82,14.82,14.82,100.00,1076026,27,19928,-72
2024-06-05 05:23:40,14.89,14.89,14.89,100.00,1096525,27,19933,-73
2024-06-05 05:24:10,14.96,14.96,14.96,100.00,1089550,27,20285,-72
2024-06-05 05:24:41,15.03,15.03,15.03,100.00,1089185,27,19978,-72
2024-06-05 05:25:13,15.08,15.08,15.08,100.00,1082805,27,20851,-72
2024-06-05 05:25:43,15.04,15.04,15.04,100.00,1075903,27,19928,-73
2024-06-05 05:26:13,15.11,15.11,15.11,100.00,1076087,27,19928,-73
2024-06-05 05:26:44,15.25,15.25,15.25,100.00,1076930,27,19928,-73
2024-06-05 05:27:14,15.23,15.23,15.23,100.00,1082682,27,20395,-72
2024-06-05 05:27:44,15.24,15.24,15.24,100.00,1087380,27,19927,-72
2024-06-05 05:28:15,15.27,15.27,15.27,100.00,1096985,27,19927,-73
2024-06-05 05:28:45,15.49,15.49,15.49,100.00,1089977,27,19927,-73
2024-06-05 05:29:15,15.54,15.54,15.54,100.00,1089544,27,20782,-72
2024-06-05 05:29:46,15.49,15.49,15.49,100.00,1089721,27,19938,-72
2024-06-05 05:30:16,15.68,15.68,15.68,100.00,1090052,27,19971,-73
2024-06-05 05:30:46,15.52,15.52,15.52,100.00,1089975,27,19934,-73
2024-06-05 05:31:17,15.62,15.62,15.62,100.00,1096734,26,20009,-72
2024-06-05 05:31:48,15.62,15.62,15.62,100.00,1089881,27,20030,-73
2024-06-05 05:32:18,15.52,15.52,15.52,100.00,1089998,27,19931,-72
2024-06-05 05:32:48,15.46,15.46,15.46,100.00,1086993,27,19934,-72
2024-06-05 05:33:18,15.32,15.32,15.32,100.00,1076081,27,19928,-72
2024-06-05 05:33:49,14.97,14.97,14.97,100.00,1068990,27,19936,-72
2024-06-05 05:34:19,15.21,15.21,15.21,100.00,1069140,27,19944,-73
2024-06-05 05:34:49,15.28,15.28,15.28,100.00,1075392,27,19927,-73
2024-06-05 05:35:20,15.28,15.28,15.28,100.00,1082975,27,19928,-72
2024-06-05 05:35:50,15.26,15.26,15.26,100.00,1097350,27,19934,-72
2024-06-05 05:36:20,15.26,15.26,15.26,100.00,1097334,27,19939,-72
2024-06-05 05:36:50,15.28,15.28,15.28,100.00,1097113,27,20262,-72
2024-06-05 05:37:21,15.40,15.40,15.40,100.00,1097419,27,20634,-73
2024-06-05 05:37:51,15.45,15.45,15.45,100.00,1097311,27,19931,-72
2024-06-05 05:38:25,15.57,15.57,15.57,100.00,1089736,27,19927,-72
2024-06-05 05:38:55,15.56,15.56,15.56,100.00,1096821,27,19996,-72
2024-06-05 05:39:25,15.66,15.66,15.66,100.00,1097100,27,19942,-73
2024-06-05 05:39:55,15.78,15.78,15.78,100.00,1090265,27,19993,-72
2024-06-05 05:40:26,15.79,15.79,15.79,100.00,1083056,27,19983,-72
2024-06-05 05:40:56,15.76,15.76,15.76,100.00,1076037,27,19931,-73
2024-06-05 05:41:26,15.70,15.70,15.70,100.00,1076156,27,20372,-73
2024-06-05 05:41:57,15.84,15.84,15.84,100.00,1075609,27,19928,-72
2024-06-05 05:42:27,15.96,15.96,15.96,100.00,1089833,27,19927,-73
2024-06-05 05:42:57,15.98,15.98,15.98,100.00,1082748,27,19943,-72
2024-06-05 05:43:28,16.11,16.11,16.11,100.00,1082807,27,20383,-72
2024-06-05 05:43:58,16.08,16.08,16.08,100.00,1089502,27,19934,-73
2024-06-05 05:44:28,16.12,16.12,16.12,100.00,1082458,27,19927,-71
2024-06-05 05:44:59,16.11,16.11,16.11,100.00,1082393,27,19959,-73
2024-06-05 05:45:29,16.04,16.04,16.04,100.00,1082918,27,20026,-72
2024-06-05 05:46:00,16.17,16.17,16.17,100.00,1075873,27,20288,-72
2024-06-05 05:46:30,16.17,16.17,16.17,100.00,1076170,27,19952,-71
2024-06-05 05:47:00,16.23,16.23,16.23,100.00,1089622,27,19935,-72
2024-06-05 05:47:31,16.30,16.30,16.30,100.00,1097088,27,19927,-72
2024-06-05 05:48:01,16.39,16.39,16.39,100.00,1089599,27,19935,-72
2024-06-05 05:48:31,16.47,16.47,16.47,100.00,1075353,27,19939,-73
2024-06-05 05:49:02,16.47,16.47,16.47,100.00,1075480,27,19988,-73
2024-06-05 05:49:32,16.38,16.38,16.38,100.00,1075440,27,19928,-73
2024-06-05 05:50:02,16.49,16.49,16.49,100.00,1083617,27,20696,-73
2024-06-05 05:50:33,16.48,16.48,16.48,100.00,1089815,27,19927,-73
2024-06-05 05:51:03,16.59,16.59,16.59,100.00,1096617,27,19926,-73
2024-06-05 05:51:34,16.71,16.71,16.71,100.00,1096990,27,19927,-72
2024-06-05 05:52:04,16.81,16.81,16.81,100.00,1089590,27,20022,-73
2024-06-05 05:52:34,16.71,16.71,16.71,100.00,1089481,27,20518,-72
2024-06-05 05:53:05,16.62,16.62,16.62,100.00,1083015,27,19984,-73
2024-06-05 05:53:35,16.57,16.57,16.57,100.00,1082596,27,19928,-73
2024-06-05 05:54:05,16.76,16.76,16.76,100.00,1082696,27,19939,-73
2024-06-05 05:54:36,16.67,16.67,16.67,100.00,1068355,27,20037,-72
2024-06-05 05:55:06,16.76,16.76,16.76,100.00,1069265,27,20417,-72
2024-06-05 05:55:37,16.77,16.77,16.77,100.00,1076127,27,19928,-73
2024-06-05 05:56:07,16.86,16.86,16.86,100.00,1082858,27,19976,-73
2024-06-05 05:56:38,16.85,16.85,16.85,100.00,1096599,27,19926,-73
2024-06-05 05:57:08,16.71,16.71,16.71,100.00,1094630,26,19926,-72
2024-06-05 05:57:38,16.94,16.94,16.94,100.00,1089664,27,20470,-72
2024-06-05 05:58:09,16.97,16.97,16.97,100.00,1089221,27,20256,-72
2024-06-05 05:58:39,17.12,17.12,17.12,100.00,1074948,27,19994,-72
2024-06-05 05:59:09,17.07,17.07,17.07,100.00,1068706,27,20701,-72
2024-06-05 05:59:40,17.03,17.03,17.03,100.00,1068601,27,19935,-73
2024-06-05 06:00:11,17.00,17.00,17.00,100.00,1061906,27,19933,-73
2024-06-05 06:00:41,17.03,17.03,17.03,100.00,1075460,27,20418,-72
2024-06-05 06:01:15,17.04,17.04,17.04,100.00,1082491,27,19927,-71
2024-06-05 06:01:45,17.09,17.09,17.09,100.00,1089689,27,20461,-73
2024-06-05 06:02:15,17.02,17.02,17.02,100.00,1088634,27,19990,-73
2024-06-05 06:02:49,17.11,17.11,17.11,100.00,1081951,27,20062,-73
2024-06-05 06:03:19,17.22,17.22,17.22,100.00,1082715,27,19935,-72
2024-06-05 06:03:50,17.40,17.40,17.40,100.00,1079885,27,19939,-72
2024-06-05 06:04:20,17.53,17.53,17.53,100.00,1089750,27,19931,-74
2024-06-05 06:04:50,17.48,17.48,17.48,100.00,1075104,27,19935,-73
2024-06-05 06:05:21,17.61,17.61,17.61,100.00,1076606,27,19928,-73
2024-06-05 06:05:51,17.66,17.66,17.66,100.00,1082858,27,20284,-73
2024-06-05 06:06:21,17.80,17.80,17.80,100.00,1075919,27,19999,-72
2024-06-05 06:06:52,17.79,17.79,17.79,100.00,1096699,27,19933,-73
2024-06-05 06:07:22,17.57,17.57,17.57,100.00,1102041,26,20558,-74
2024-06-05 06:07:53,17.45,17.45,17.45,100.00,1096750,27,19927,-73
2024-06-05 06:08:23,17.46,17.46,17.46,100.00,1096758,27,19927,-74
2024-06-05 06:08:53,17.59,17.59,17.59,100.00,1089510,27,19942,-73
2024-06-05 06:09:24,17.55,17.55,17.55,100.00,1082941,27,19928,-73
2024-06-05 06:09:54,17.35,17.35,17.35,100.00,1089660,27,19927,-73
2024-06-05 06:10:24,17.55,17.55,17.55,100.00,1082824,27,20402,-74
2024-06-05 06:10:54,17.54,17.54,17.54,100.00,1089574,27,19997,-73
2024-06-05 06:11:25,17.67,17.67,17.67,100.00,1089613,27,19938,-72
2024-06-05 06:11:55,17.50,17.50,17.50,100.00,1082710,27,19944,-73
2024-06-05 06:12:25,17.82,17.82,17.82,100.00,1082656,27,19936,-73
2024-06-05 06:12:56,17.78,17.78,17.78,100.00,1082782,27,20701,-72
2024-06-05 06:13:26,17.74,17.74,17.74,100.00,1089884,27,19978,-73
2024-06-05 06:13:56,17.84,17.84,17.84,100.00,1089285,27,19927,-72
2024-06-05 06:14:26,17.53,17.53,17.53,100.00,1075595,27,19928,-72
2024-06-05 06:14:59,17.56,17.56,17.56,100.00,1082754,27,19963,-72
2024-06-05 06:15:29,17.80,17.80,17.80,100.00,1082599,27,20163,-73
2024-06-05 06:16:00,17.82,17.82,17.82,100.00,1083903,27,19928,-73
2024-06-05 06:16:30,17.96,17.96,17.96,100.00,1075890,27,19928,-71
2024-06-05 06:17:00,17.95,17.95,17.95,100.00,1075988,27,19928,-72
2024-06-05 06:17:30,17.92,17.92,17.92,100.00,1082561,27,19933,-73
2024-06-05 06:18:01,17.87,17.87,17.87,100.00,1075849,27,19928,-72
2024-06-05 06:18:31,18.04,18.04,18.04,100.00,1076129,27,19928,-73
2024-06-05 06:19:02,17.99,17.99,17.99,100.00,1077651,27,19956,-72
2024-06-05 06:19:32,18.20,18.20,18.20,100.00,1075875,27,20394,-72
2024-06-05 06:20:02,18.21,18.21,18.21,100.00,1082920,27,19963,-72
2024-06-05 06:20:33,18.23,18.23,18.23,100.00,1089721,27,19927,-74
2024-06-05 06:21:03,18.29,18.29,18.29,100.00,1089471,27,20418,-72
2024-06-05 06:21:39,18.35,18.35,18.35,100.00,1089588,27,20406,-71
2024-06-05 06:22:10,18.75,18.75,18.75,100.00,1075833,27,19939,-73
2024-06-05 06:22:40,18.89,18.89,18.89,100.00,1082495,27,20450,-73
2024-06-05 06:23:11,18.81,18.81,18.81,100.00,1082719,27,19928,-71
2024-06-05 06:23:41,18.67,18.67,18.67,100.00,1075785,27,19935,-71
2024-06-05 06:24:14,18.59,18.59,18.59,100.00,1082305,27,19935,-72
2024-06-05 06:24:45,18.50,18.50,18.50,100.00,1069050,27,20399,-73
2024-06-05 06:25:15,18.60,18.60,18.60,100.00,1076640,27,19928,-73
2024-06-05 06:25:45,18.55,18.55,18.55,100.00,1075564,27,19932,-73
2024-06-05 06:26:15,18.75,18.75,18.75,100.00,1069690,27,19940,-72
2024-06-05 06:26:46,18.66,18.66,18.66,100.00,1082741,27,19928,-73
2024-06-05 06:27:17,18.74,18.74,18.74,100.00,1082859,27,19927,-73
2024-06-05 06:27:47,18.98,18.98,18.98,100.00,1087762,27,19958,-73
2024-06-05 06:28:17,18.83,18.83,18.83,100.00,1089812,27,19997,-73
2024-06-05 06:28:48,18.79,18.79,18.79,100.00,1096702,27,20488,-73
2024-06-05 06:29:18,18.74,18.74,18.74,100.00,1096605,27,19930,-72
2024-06-05 06:29:48,18.72,18.72,18.72,100.00,1096685,27,19933,-73
2024-06-05 06:30:18,18.75,18.75,18.75,100.00,1096638,27,19932,-72
2024-06-05 06:30:49,18.76,18.76,18.76,100.00,1089623,27,19946,-73
2024-06-05 06:31:19,18.80,18.80,18.80,100.00,1089731,27,19950,-73
2024-06-05 06:31:50,18.83,18.83,18.83,100.00,1082632,27,19939,-73
2024-06-05 06:32:20,18.66,18.66,18.66,100.00,1089584,27,20083,-73
2024-06-05 06:32:50,18.69,18.69,18.69,100.00,1082516,27,20359,-71
2024-06-05 06:33:21,18.63,18.63,18.63,100.00,1082861,27,19928,-73
2024-06-05 06:33:52,18.40,18.40,18.40,100.00,1082282,27,20759,-71
2024-06-05 06:34:22,18.29,18.29,18.29,100.00,1075964,27,19928,-73
2024-06-05 06:34:53,18.42,18.42,18.42,100.00,1082089,27,20434,-73
2024-06-05 06:35:23,18.66,18.66,18.66,100.00,1083030,27,19935,-73
2024-06-05 06:35:53,18.63,18.63,18.63,100.00,1082736,27,19927,-73
2024-06-05 06:36:23,18.75,18.75,18.75,100.00,1075083,27,19927,-72
2024-06-05 06:36:54,18.91,18.91,18.91,100.00,1062455,27,19929,-72
2024-06-05 06:37:25,18.85,18.85,18.85,100.00,1069081,27,19972,-72
2024-06-05 06:37:55,19.01,19.01,19.01,100.00,1069075,27,19944,-74
2024-06-05 06:38:25,18.98,18.98,18.98,100.00,1080653,27,19997,-73
2024-06-05 06:38:55,19.12,19.12,19.12,100.00,1089835,27,19935,-73
2024-06-05 06:39:26,19.39,19.39,19.39,100.00,1082771,27,20007,-73
2024-06-05 06:39:56,19.28,19.28,19.28,100.00,1091846,26,20704,-73
2024-06-05 06:40:26,19.57,19.57,19.57,100.00,1082610,27,20340,-73
2024-06-05 06:40:57,19.63,19.63,19.63,100.00,1082742,27,19927,-72
2024-06-05 06:41:27,19.87,19.87,19.87,100.00,1075910,27,19927,-72
2024-06-05 06:41:57,19.76,19.76,19.76,100.00,1062217,27,19929,-73
2024-06-05 06:42:28,19.63,19.63,19.63,100.00,1068927,27,19935,-73
2024-06-05 06:42:58,19.61,19.61,19.61,100.00,1069043,27,20380,-73
2024-06-05 06:43:28,19.47,19.47,19.47,100.00,1082446,27,19971,-72
2024-06-05 06:43:58,19.47,19.47,19.47,100.00,1082546,27,19938,-72
2024-06-05 06:44:29,19.37,19.37,19.37,100.00,1082121,27,19935,-71
2024-06-05 06:45:00,19.35,19.35,19.35,100.00,1082499,27,20429,-73
2024-06-05 06:45:31,19.69,19.69,19.69,100.00,1082846,27,19928,-73
2024-06-05 06:46:01,19.44,19.44,19.44,100.00,1096932,26,19927,-72
2024-06-05 06:46:31,19.44,19.44,19.44,100.00,1096603,27,19974,-72
2024-06-05 06:47:01,19.69,19.69,19.69,100.00,1089297,27,19938,-73
2024-06-05 06:47:32,19.82,19.82,19.82,100.00,1082542,27,19927,-73
2024-06-05 06:48:02,20.00,20.00,20.00,100.00,1075756,27,19928,-73
2024-06-05 06:48:32,20.18,20.18,20.18,100.00,1075466,27,19935,-72
2024-06-05 06:49:03,20.36,20.36,20.36,100.00,1089612,27,20256,-73
2024-06-05 06:49:35,20.38,20.38,20.38,100.00,1089595,27,19967,-73
2024-06-05 06:50:05,20.38,20.38,20.38,100.00,1082366,27,19928,-72
2024-06-05 06:50:35,20.42,20.42,20.42,100.00,1082160,27,19928,-72
2024-06-05 06:51:05,20.56,20.56,20.56,100.00,1076146,27,19935,-73
2024-06-05 06:51:39,20.49,20.49,20.49,100.00,1069016,27,20258,-72
2024-06-05 06:52:09,20.31,20.31,20.31,100.00,1082202,27,19998,-73
2024-06-05 06:52:40,20.58,20.58,20.58,100.00,1089659,27,19928,-72
2024-06-05 06:53:10,20.60,20.60,20.60,100.00,1098306,26,19926,-72
2024-06-05 06:53:40,20.57,20.57,20.57,100.00,1103471,26,19926,-72
2024-06-05 06:54:11,20.51,20.51,20.51,100.00,1089486,27,19927,-72
2024-06-05 06:54:45,20.45,20.45,20.45,100.00,1088792,27,20383,-72
2024-06-05 06:55:16,20.91,20.91,20.91,100.00,1090438,27,19926,-73
2024-06-05 06:55:47,21.16,21.16,21.16,100.00,1096669,27,20039,-73
2024-06-05 06:56:17,21.11,21.11,21.11,100.00,1102491,26,20002,-73
2024-06-05 06:56:47,21.09,21.09,21.09,100.00,1095146,27,19927,-73
2024-06-05 06:57:17,20.69,20.69,20.69,100.00,1103678,26,19937,-72
2024-06-05 06:57:48,20.42,20.42,20.42,100.00,1103723,26,19925,-73
2024-06-05 06:58:18,20.31,20.31,20.31,100.00,1096681,26,19927,-72
2024-06-05 06:58:48,20.25,20.25,20.25,100.00,1100964,26,20031,-72
2024-06-05 06:59:19,20.07,20.07,20.07,100.00,1097127,26,19926,-72
2024-06-05 06:59:49,20.13,20.13,20.13,100.00,1103780,26,19941,-73
2024-06-05 07:00:19,20.38,20.38,20.38,100.00,1096449,27,19932,-73
2024-06-05 07:00:50,20.66,20.66,20.66,100.00,1096554,27,20471,-72
2024-06-05 07:01:20,20.91,20.91,20.91,100.00,1096643,27,20017,-73
2024-06-05 07:01:50,20.78,20.78,20.78,100.00,1082586,27,19940,-72
2024-06-05 07:02:21,21.12,21.12,21.12,100.00,1082447,27,20482,-72
2024-06-05 07:02:52,21.40,21.40,21.40,100.00,1089541,27,20256,-72
2024-06-05 07:03:22,21.34,21.34,21.34,100.00,1082783,27,19943,-72
2024-06-05 07:03:52,20.95,20.95,20.95,100.00,1089268,27,19927,-72
2024-06-05 07:04:22,20.89,20.89,20.89,100.00,1082480,27,20011,-72
2024-06-05 07:04:53,21.07,21.07,21.07,100.00,1068206,27,20000,-73
2024-06-05 07:05:23,21.00,21.00,21.00,100.00,1070010,27,19929,-72
2024-06-05 07:05:53,20.65,20.65,20.65,100.00,1075802,27,19935,-72
2024-06-05 07:06:24,20.56,20.56,20.56,100.00,1082685,27,20368,-72
2024-06-05 07:06:54,20.73,20.73,20.73,100.00,1082344,27,20002,-72
2024-06-05 07:07:24,20.83,20.83,20.83,100.00,1088118,27,19927,-73
2024-06-05 07:07:54,21.01,21.01,21.01,100.00,1089549,27,19927,-73
2024-06-05 07:08:25,20.64,20.64,20.64,100.00,1089697,27,19927,-73
2024-06-05 07:08:55,20.29,20.29,20.29,100.00,1089321,27,19942,-73
2024-06-05 07:09:25,20.40,20.40,20.40,100.00,1096518,27,19933,-73
2024-06-05 07:09:57,20.62,20.62,20.62,100.00,1096632,27,19933,-73
2024-06-05 07:10:27,20.60,20.60,20.60,100.00,1089634,27,19927,-73
2024-06-05 07:10:58,20.60,20.60,20.60,100.00,1089323,27,19927,-73
2024-06-05 07:11:28,20.38,20.38,20.38,100.00,1075732,27,20351,-73
2024-06-05 07:11:58,20.80,20.80,20.80,100.00,1082893,27,19928,-73
2024-06-05 07:12:29,20.59,20.59,20.59,100.00,1082419,27,19927,-72
2024-06-05 07:13:00,20.68,20.68,20.68,100.00,1075894,27,19928,-73
2024-06-05 07:13:30,20.58,20.58,20.58,100.00,1075487,27,19939,-73
2024-06-05 07:14:00,20.76,20.76,20.76,100.00,1068279,27,19999,-73
2024-06-05 07:14:31,21.13,21.13,21.13,100.00,1075371,27,19935,-73
2024-06-05 07:15:01,21.08,21.08,21.08,100.00,1082510,27,19940,-73
2024-06-05 07:15:31,21.24,21.24,21.24,100.00,1096266,27,19997,-74
2024-06-05 07:16:02,21.16,21.16,21.16,100.00,1089350,27,20076,-72
2024-06-05 07:16:32,20.94,20.94,20.94,100.00,1089453,27,19927,-72
2024-06-05 07:17:03,21.02,21.02,21.02,100.00,1089530,27,20696,-73
2024-06-05 07:17:33,20.75,20.75,20.75,100.00,1089374,27,19927,-73
2024-06-05 07:18:03,20.75,20.75,20.75,100.00,1082475,27,19930,-73
2024-06-05 07:18:34,20.71,20.71,20.71,100.00,1069102,27,19981,-72
2024-06-05 07:19:04,20.82,20.82,20.82,100.00,1068645,27,20005,-72
2024-06-05 07:19:35,20.83,20.83,20.83,100.00,1062226,27,20004,-73
2024-06-05 07:20:05,20.92,20.92,20.92,100.00,1068869,27,20278,-72
2024-06-05 07:20:35,21.11,21.11,21.11,100.00,1068937,27,19928,-73
2024-06-05 07:21:06,21.45,21.45,21.45,100.00,1068973,27,20000,-72
2024-06-05 07:21:36,21.65,21.65,21.65,100.00,1075558,27,19972,-73
2024-06-05 07:22:06,21.32,21.32,21.32,100.00,1068910,27,19934,-73
2024-06-05 07:22:37,21.11,21.11,21.11,100.00,1068736,27,19929,-72
2024-06-05 07:23:07,20.99,20.99,20.99,100.00,1068901,27,19929,-72
2024-06-05 07:23:40,20.91,20.91,20.91,100.00,1068867,27,19976,-72
2024-06-05 07:24:10,20.70,20.70,20.70,100.00,1076246,27,19928,-72
2024-06-05 07:24:40,20.94,20.94,20.94,100.00,1088930,27,20394,-72
2024-06-05 07:25:10,21.22,21.22,21.22,100.00,1090055,27,19938,-73
2024-06-05 07:25:41,21.57,21.57,21.57,100.00,1096531,27,19926,-72
2024-06-05 07:26:12,21.80,21.80,21.80,100.00,1089114,27,19970,-73
2024-06-05 07:26:42,22.04,22.04,22.04,100.00,1082704,27,20348,-73
2024-06-05 07:27:12,21.95,21.95,21.95,100.00,1082384,27,19934,-72
2024-06-05 07:27:43,21.92,21.92,21.92,100.00,1075741,27,20384,-72
2024-06-05 07:28:13,21.77,21.77,21.77,100.00,1075340,27,19934,-72
2024-06-05 07:28:43,21.90,21.90,21.90,100.00,1068900,27,19928,-72
2024-06-05 07:29:14,22.34,22.34,22.34,100.00,1075538,27,19935,-73
2024-06-05 07:29:44,22.20,22.20,22.20,100.00,1075769,27,20296,-73
2024-06-05 07:30:15,22.03,22.03,22.03,100.00,1075681,27,19944,-73
2024-06-05 07:30:45,21.93,21.93,21.93,100.00,1089569,27,20023,-73
2024-06-05 07:31:15,21.79,21.79,21.79,100.00,1095930,26,20308,-72
2024-06-05 07:31:45,22.27,22.27,22.27,100.00,1096669,27,19927,-72
2024-06-05 07:32:16,22.55,22.55,22.55,100.00,1096513,27,19927,-72
2024-06-05 07:32:46,22.08,22.08,22.08,100.00,1089260,27,20060,-72
2024-06-05 07:33:22,21.91,21.91,21.91,100.00,1082627,27,19928,-72
2024-06-05 07:33:52,21.80,21.80,21.80,100.00,1090571,27,19927,-73
2024-06-05 07:34:22,22.04,22.04,22.04,100.00,1090198,27,20391,-73
2024-06-05 07:34:53,22.07,22.07,22.07,100.00,1081854,27,19927,-73
2024-06-05 07:35:23,21.83,21.83,21.83,100.00,1081339,27,20380,-72
2024-06-05 07:35:54,22.11,22.11,22.11,100.00,1082618,27,19934,-72
2024-06-05 07:36:24,22.57,22.57,22.57,100.00,1089641,26,19927,-72
2024-06-05 07:36:56,22.31,22.31,22.31,100.00,1103754,26,19949,-73
2024-06-05 07:37:26,22.59,22.59,22.59,100.00,1096172,27,19934,-73
2024-06-05 07:37:56,22.56,22.56,22.56,100.00,1082532,27,19934,-73
2024-06-05 07:38:27,22.13,22.13,22.13,100.00,1082334,27,20817,-73
2024-06-05 07:38:57,22.47,22.47,22.47,100.00,1082897,27,19935,-73
2024-06-05 07:39:28,22.51,22.51,22.51,100.00,1089549,27,19931,-73
2024-06-05 07:39:59,22.35,22.35,22.35,100.00,1089446,27,19938,-72
2024-06-05 07:40:29,22.23,22.23,22.23,100.00,1089659,27,20497,-73
2024-06-05 07:41:00,22.51,22.51,22.51,100.00,1097037,27,19927,-73
2024-06-05 07:41:33,22.63,22.63,22.63,100.00,1096287,27,19927,-73
2024-06-05 07:42:04,22.53,22.53,22.53,100.00,1096533,27,19927,-72
2024-06-05 07:42:34,22.81,22.81,22.81,100.00,1089544,27,19934,-73
2024-06-05 07:43:04,23.36,23.36,23.36,100.00,1082625,27,20260,-73
2024-06-05 07:43:35,23.66,23.66,23.66,100.00,1075567,27,19928,-73
2024-06-05 07:44:05,23.62,23.62,23.62,100.00,1068755,27,20031,-73
2024-06-05 07:44:35,23.53,23.53,23.53,100.00,1075071,27,19939,-73
2024-06-05 07:45:06,22.82,22.82,22.82,100.00,1089156,27,20310,-72
2024-06-05 07:45:39,23.31,23.31,23.31,100.00,1096608,27,19981,-73
2024-06-05 07:46:10,23.64,23.64,23.64,100.00,1096339,27,19927,-73
2024-06-05 07:46:40,23.91,23.91,23.91,100.00,1095425,27,19927,-73
2024-06-05 07:47:10,23.29,23.29,23.29,100.00,1096472,27,19934,-73
2024-06-05 07:47:40,23.48,23.48,23.48,100.00,1089552,27,19927,-73
2024-06-05 07:48:11,23.30,23.30,23.30,100.00,1089415,27,20366,-73
2024-06-05 07:48:41,23.43,23.43,23.43,100.00,1089174,27,19928,-73
2024-06-05 07:49:11,23.30,23.30,23.30,100.00,1068604,27,19935,-72
2024-06-05 07:49:42,23.57,23.57,23.57,100.00,1075800,27,20344,-73
2024-06-05 07:50:12,23.82,23.82,23.82,100.00,1079402,27,19928,-73
2024-06-05 07:50:42,24.13,24.13,24.13,100.00,1075665,27,19935,-73
2024-06-05 07:51:12,23.89,23.89,23.89,100.00,1082399,27,19935,-73
2024-06-05 07:51:43,23.90,23.90,23.90,100.00,1089858,27,20000,-73
2024-06-05 07:52:13,24.33,24.33,24.33,100.00,1089552,27,19939,-73
2024-06-05 07:52:43,24.63,24.63,24.63,100.00,1075582,27,19935,-73
2024-06-05 07:53:14,24.67,24.67,24.67,100.00,1082388,27,19928,-72
2024-06-05 07:53:44,24.81,24.81,24.81,100.00,1068542,27,20276,-73
2024-06-05 07:54:14,25.05,25.05,25.05,100.00,1075490,27,19944,-73
2024-06-05 07:54:44,24.76,24.76,24.76,100.00,1088743,27,19927,-73
2024-06-05 07:55:15,24.39,24.39,24.39,100.00,1082028,27,20043,-72
2024-06-05 07:55:45,24.42,24.42,24.42,100.00,1089548,27,19957,-72
2024-06-05 07:56:15,24.50,24.50,24.50,100.00,1089363,27,19927,-73
2024-06-05 07:56:46,24.28,24.28,24.28,100.00,1082466,27,19934,-72
2024-06-05 07:57:16,24.06,24.06,24.06,100.00,1096238,27,19926,-73
2024-06-05 07:57:46,24.25,24.25,24.25,100.00,1096512,27,19938,-73
2024-06-05 07:58:17,24.64,24.64,24.64,100.00,1096902,27,19935,-73
2024-06-05 07:58:47,24.86,24.86,24.86,100.00,1103386,26,19926,-73
2024-06-05 07:59:17,24.88,24.88,24.88,100.00,1096404,27,20305,-73
2024-06-05 07:59:47,25.02,25.02,25.02,100.00,1096570,27,19927,-73
2024-06-05 08:00:18,25.52,25.52,25.52,100.00,1096354,27,19993,-73
2024-06-05 08:00:55,25.69,25.69,25.69,100.00,1082586,27,19954,-73
2024-06-05 08:01:26,25.25,25.25,25.25,100.00,1089284,27,19934,-73
2024-06-05 08:01:56,24.60,24.60,24.60,100.00,1082233,27,19940,-71
2024-06-05 08:02:26,24.66,24.66,24.66,100.00,1083959,27,19928,-73
2024-06-05 08:02:56,24.47,24.47,24.47,100.00,1089328,27,20343,-73
2024-06-05 08:03:27,24.73,24.73,24.73,100.00,1082412,27,19927,-73
2024-06-05 08:03:57,24.93,24.93,24.93,100.00,1082070,27,19927,-74
2024-06-05 08:04:27,25.35,25.35,25.35,100.00,1075009,27,19935,-71
2024-06-05 08:04:57,25.28,25.28,25.28,100.00,1068912,27,20281,-73
2024-06-05 08:05:28,25.32,25.32,25.32,100.00,1068549,27,19943,-73
2024-06-05 08:05:58,25.14,25.14,25.14,100.00,1075654,27,20076,-73
2024-06-05 08:06:29,25.17,25.17,25.17,100.00,1068892,27,19928,-73
2024-06-05 08:07:00,25.05,25.05,25.05,100.00,1082321,27,20266,-71
2024-06-05 08:07:30,25.51,25.51,25.51,100.00,1075500,27,19935,-72
2024-06-05 08:08:00,25.00,25.00,25.00,100.00,1069019,27,19929,-73
2024-06-05 08:08:31,25.09,25.09,25.09,100.00,1062345,27,19929,-73
2024-06-05 08:09:01,25.05,25.05,25.05,100.00,1062051,27,19944,-72
2024-06-05 08:09:32,25.20,25.20,25.20,100.00,1075436,27,19932,-73
2024-06-05 08:10:02,25.06,25.06,25.06,100.00,1082614,27,19928,-72
2024-06-05 08:10:33,24.95,24.95,24.95,100.00,1077642,27,20316,-73
2024-06-05 08:11:03,25.17,25.17,25.17,100.00,1075633,27,19995,-73
2024-06-05 08:11:33,25.17,25.17,25.17,100.00,1075767,27,19928,-73
2024-06-05 08:12:04,25.09,25.09,25.09,100.00,1082462,27,19968,-73
2024-06-05 08:12:34,24.65,24.65,24.65,100.00,1075381,27,19928,-72
2024-06-05 08:13:05,24.51,24.51,24.51,100.00,1062114,27,19929,-72
2024-06-05 08:13:35,24.43,24.43,24.43,100.00,1062468,27,19936,-73
2024-06-05 08:14:06,24.07,24.07,24.07,100.00,1079438,27,20369,-72
2024-06-05 08:14:36,23.66,23.66,23.66,100.00,1081848,27,19934,-72
2024-06-05 08:15:06,23.90,23.90,23.90,100.00,1082517,27,19935,-73
2024-06-05 08:15:37,23.74,23.74,23.74,100.00,1088825,27,19927,-72
2024-06-05 08:16:07,23.68,23.68,23.68,100.00,1089308,27,20957,-73
2024-06-05 08:16:37,23.85,23.85,23.85,100.00,1082218,27,19927,-73
2024-06-05 08:17:08,24.00,24.00,24.00,100.00,1068758,27,19928,-74
2024-06-05 08:17:38,23.65,23.65,23.65,100.00,1082070,27,19928,-73
2024-06-05 08:18:09,23.34,23.34,23.34,100.00,1082270,27,19929,-73
2024-06-05 08:18:39,23.43,23.43,23.43,100.00,1082531,27,19935,-73
2024-06-05 08:19:09,23.09,23.09,23.09,100.00,1068450,27,20009,-73
2024-06-05 08:19:40,23.34,23.34,23.34,100.00,1062141,27,19929,-73
2024-06-05 08:20:10,23.93,23.93,23.93,100.00,1068650,27,19929,-73
2024-06-05 08:20:40,24.40,24.40,24.40,100.00,1068426,27,19935,-73
2024-06-05 08:21:10,24.53,24.53,24.53,100.00,1082401,27,19927,-73
2024-06-05 08:21:42,24.19,24.19,24.19,100.00,1089352,27,19927,-72
2024-06-05 08:22:12,23.89,23.89,23.89,100.00,1096493,26,19934,-73
2024-06-05 08:22:43,23.57,23.57,23.57,100.00,1096171,27,19934,-72
2024-06-05 08:23:13,23.88,23.88,23.88,100.00,1089167,27,19972,-73
2024-06-05 08:23:44,23.91,23.91,23.91,100.00,1089053,27,20414,-73
2024-06-05 08:24:14,24.43,24.43,24.43,100.00,1089128,27,19959,-73
2024-06-05 08:24:45,25.18,25.18,25.18,100.00,1095818,26,19938,-72
2024-06-05 08:25:15,24.69,24.69,24.69,100.00,1096341,27,20335,-73
2024-06-05 08:25:45,24.69,24.69,24.69,100.00,1096297,27,19934,-72
2024-06-05 08:26:16,24.43,24.43,24.43,100.00,1082920,27,19957,-72
2024-06-05 08:26:46,24.19,24.19,24.19,100.00,1083075,27,19928,-73
2024-06-05 08:27:16,24.82,24.82,24.82,100.00,1090122,27,19926,-72
2024-06-05 08:27:46,25.01,25.01,25.01,100.00,1082755,27,19948,-73
2024-06-05 08:28:17,25.53,25.53,25.53,100.00,1096854,27,20000,-74
2024-06-05 08:28:47,25.61,25.61,25.61,100.00,1089961,27,19933,-73
2024-06-05 08:29:17,26.01,26.01,26.01,100.00,1082915,27,19934,-74
2024-06-05 08:29:48,25.72,25.72,25.72,100.00,1083130,27,19927,-74
2024-06-05 08:30:18,24.97,24.97,24.97,100.00,1083043,27,19928,-73
2024-06-05 08:30:48,24.97,24.97,24.97,100.00,1096839,27,19934,-72
2024-06-05 08:31:19,25.20,25.20,25.20,100.00,1097079,27,19926,-73
2024-06-05 08:31:49,24.54,24.54,24.54,100.00,1097040,27,19926,-74
2024-06-05 08:32:19,24.69,24.69,24.69,100.00,1096990,27,19937,-73
2024-06-05 08:32:49,25.07,25.07,25.07,100.00,1089712,27,19995,-73
2024-06-05 08:33:20,25.40,25.40,25.40,100.00,1090027,27,19934,-72
2024-06-05 08:33:50,24.71,24.71,24.71,100.00,1089911,27,19935,-72
2024-06-05 08:34:20,24.36,24.36,24.36,100.00,1098755,26,19927,-72
2024-06-05 08:34:51,24.64,24.64,24.64,100.00,1096355,27,19926,-73
2024-06-05 08:35:23,24.97,24.97,24.97,100.00,1089971,27,19927,-73
2024-06-05 08:35:53,24.92,24.92,24.92,100.00,1089710,27,20279,-72
2024-06-05 08:36:23,25.04,25.04,25.04,100.00,1082242,27,19934,-73
2024-06-05 08:36:54,25.10,25.10,25.10,100.00,1076932,27,19928,-72
2024-06-05 08:37:24,24.79,24.79,24.79,100.00,1089991,27,19927,-73
2024-06-05 08:37:55,24.41,24.41,24.41,100.00,1089986,27,20379,-72
2024-06-05 08:38:25,24.01,24.01,24.01,100.00,1082758,27,19942,-71
2024-06-05 08:38:55,24.44,24.44,24.44,100.00,1089939,27,19935,-73
2024-06-05 08:39:25,24.75,24.75,24.75,100.00,1089957,27,19927,-72
2024-06-05 08:39:56,24.42,24.42,24.42,100.00,1089780,27,20001,-72
2024-06-05 08:40:26,24.32,24.32,24.32,100.00,1096907,27,20018,-73
2024-06-05 08:40:56,24.51,24.51,24.51,100.00,1089939,27,19927,-72
2024-06-05 08:41:27,24.72,24.72,24.72,100.00,1096896,27,19946,-73
2024-06-05 08:41:57,24.54,24.54,24.54,100.00,1082961,27,19956,-72
2024-06-05 08:42:27,24.47,24.47,24.47,100.00,1076247,27,19928,-72
2024-06-05 08:42:58,24.89,24.89,24.89,100.00,1069425,27,20754,-73
2024-06-05 08:43:28,25.06,25.06,25.06,100.00,1086832,27,19928,-73
2024-06-05 08:43:59,24.96,24.96,24.96,100.00,1089881,27,20258,-72
2024-06-05 08:44:29,25.07,25.07,25.07,100.00,1082317,27,19932,-72
2024-06-05 08:44:59,25.50,25.50,25.50,100.00,1089546,27,19982,-73
2024-06-05 08:45:31,26.09,26.09,26.09,100.00,1076121,27,19992,-73
2024-06-05 08:46:02,26.30,26.30,26.30,100.00,1083408,27,19964,-74
2024-06-05 08:46:32,25.78,25.78,25.78,100.00,1089613,27,19997,-72
2024-06-05 08:47:03,25.77,25.77,25.77,100.00,1096780,26,19934,-73
2024-06-05 08:47:33,25.33,25.33,25.33,100.00,1089520,27,19927,-73
2024-06-05 08:48:03,25.38,25.38,25.38,100.00,1083053,27,19942,-73
2024-06-05 08:48:34,24.72,24.72,24.72,100.00,1089746,27,20286,-73
2024-06-05 08:49:06,24.81,24.81,24.81,100.00,1083026,27,19927,-73
2024-06-05 08:49:36,24.29,24.29,24.29,100.00,1089855,27,19938,-72
2024-06-05 08:50:07,24.09,24.09,24.09,100.00,1075534,27,20260,-73
2024-06-05 08:50:38,23.64,23.64,23.64,100.00,1076710,27,19995,-72
2024-06-05 08:51:08,23.62,23.62,23.62,100.00,1083273,27,19928,-73
2024-06-05 08:51:40,23.21,23.21,23.21,100.00,1097751,26,19927,-72
2024-06-05 08:52:10,23.23,23.23,23.23,100.00,1110873,26,19979,-74
2024-06-05 08:52:40,23.25,23.25,23.25,100.00,1089668,27,20004,-72
2024-06-05 08:53:11,23.30,23.30,23.30,100.00,1076135,27,19928,-73
2024-06-05 08:53:41,23.55,23.55,23.55,100.00,1062249,27,19929,-72
2024-06-05 08:54:11,22.97,22.97,22.97,100.00,1069196,27,19932,-72
2024-06-05 08:54:42,22.57,22.57,22.57,100.00,1068682,27,19935,-73
2024-06-05 08:55:16,22.53,22.53,22.53,100.00,1075840,27,19928,-73
2024-06-05 08:55:46,22.75,22.75,22.75,100.00,1069294,27,19928,-73
2024-06-05 08:56:17,22.81,22.81,22.81,100.00,1075981,27,20000,-73
2024-06-05 08:56:47,22.99,22.99,22.99,100.00,1076751,27,19934,-73
2024-06-05 08:57:17,23.03,23.03,23.03,100.00,1076172,27,20004,-73
2024-06-05 08:57:49,22.77,22.77,22.77,100.00,1069084,27,19937,-73
2024-06-05 08:58:19,22.23,22.23,22.23,100.00,1076045,27,20458,-72
2024-06-05 08:58:50,22.49,22.49,22.49,100.00,1075981,27,19928,-73
2024-06-05 08:59:20,22.83,22.83,22.83,100.00,1076599,27,19928,-73
2024-06-05 08:59:56,23.17,23.17,23.17,100.00,1089556,27,19927,-73
2024-06-05 09:00:27,23.08,23.08,23.08,100.00,1074129,27,20041,-72
2024-06-05 09:00:57,23.06,23.06,23.06,100.00,1096883,27,20018,-72
2024-06-05 09:01:27,23.00,23.00,23.00,100.00,1088691,27,19933,-72
2024-06-05 09:01:58,22.81,22.81,22.81,100.00,1089553,27,19977,-72
2024-06-05 09:02:28,22.23,22.23,22.23,100.00,1089876,27,19927,-72
2024-06-05 09:02:58,22.21,22.21,22.21,100.00,1076198,27,20020,-73
2024-06-05 09:03:28,22.17,22.17,22.17,100.00,1089877,27,20282,-72
2024-06-05 09:03:59,21.96,21.96,21.96,100.00,1088075,27,19927,-72
2024-06-05 09:04:29,22.16,22.16,22.16,100.00,1089295,27,19939,-73
2024-06-05 09:04:59,22.38,22.38,22.38,100.00,1082959,27,19931,-72
2024-06-05 09:05:30,22.52,22.52,22.52,100.00,1082807,27,19928,-73
2024-06-05 09:06:00,22.29,22.29,22.29,100.00,1082773,27,19927,-73
2024-06-05 09:06:30,22.32,22.32,22.32,100.00,1083011,27,19928,-73
2024-06-05 09:07:01,22.18,22.18,22.18,100.00,1096858,26,20274,-73
2024-06-05 09:07:31,22.23,22.23,22.23,100.00,1096803,27,19959,-72
2024-06-05 09:08:01,22.01,22.01,22.01,100.00,1089973,27,19935,-72
2024-06-05 09:08:32,22.10,22.10,22.10,100.00,1076009,27,20367,-73
2024-06-05 09:09:03,22.40,22.40,22.40,100.00,1075985,27,19932,-73
2024-06-05 09:09:33,22.45,22.45,22.45,100.00,1083044,27,19951,-72
2024-06-05 09:10:04,22.83,22.83,22.83,100.00,1076153,27,19928,-72
2024-06-05 09:10:34,23.03,23.03,23.03,100.00,1084943,27,20354,-72
2024-06-05 09:11:04,23.06,23.06,23.06,100.00,1090084,27,19927,-73
2024-06-05 09:11:35,23.11,23.11,23.11,100.00,1089959,27,19939,-73
2024-06-05 09:12:05,23.19,23.19,23.19,100.00,1104002,26,19926,-73
2024-06-05 09:12:36,23.08,23.08,23.08,100.00,1096784,27,19926,-73
2024-06-05 09:13:08,23.25,23.25,23.25,100.00,1082893,27,19928,-73
2024-06-05 09:13:39,23.43,23.43,23.43,100.00,1089913,27,20022,-73
2024-06-05 09:14:09,23.53,23.53,23.53,100.00,1083012,27,19934,-73
2024-06-05 09:14:39,23.21,23.21,23.21,100.00,1082460,27,19935,-73
2024-06-05 09:15:10,23.32,23.32,23.32,100.00,1089790,27,19927,-73
2024-06-05 09:15:42,23.31,23.31,23.31,100.00,1089822,27,20283,-73
2024-06-05 09:16:12,23.48,23.48,23.48,100.00,1096813,27,19957,-73
2024-06-05 09:16:44,22.91,22.91,22.91,100.00,1104027,26,19926,-73
2024-06-05 09:17:14,22.82,22.82,22.82,100.00,1103746,26,20016,-73
2024-06-05 09:17:48,22.79,22.79,22.79,100.00,1096877,27,19926,-73
2024-06-05 09:18:24,22.87,22.87,22.87,100.00,1095746,27,19974,-73
2024-06-05 09:18:58,22.79,22.79,22.79,100.00,1089755,27,20006,-72
2024-06-05 09:19:34,22.98,22.98,22.98,100.00,1092757,27,19927,-72
2024-06-05 09:20:06,22.49,22.49,22.49,100.00,1104170,26,20180,-74
2024-06-05 09:20:46,22.20,22.20,22.20,100.00,1103829,26,19942,-73
2024-06-05 09:21:23,22.65,22.65,22.65,100.00,1090021,27,20525,-72
2024-06-05 09:22:01,22.64,22.64,22.64,100.00,1065423,27,19933,-73
2024-06-05 09:22:34,22.54,22.54,22.54,100.00,1068916,27,19978,-73
2024-06-05 09:23:05,22.63,22.63,22.63,100.00,1069328,27,19936,-73
2024-06-05 09:23:35,22.77,22.77,22.77,100.00,1082734,27,19927,-73
2024-06-05 09:24:06,22.64,22.64,22.64,100.00,1080402,27,19928,-73
2024-06-05 09:24:42,22.57,22.57,22.57,100.00,1075264,27,19928,-72
2024-06-05 09:25:16,22.20,22.20,22.20,100.00,1082949,27,19928,-72
2024-06-05 09:25:48,22.11,22.11,22.11,100.00,1086189,27,19934,-72
2024-06-05 09:26:18,22.04,22.04,22.04,100.00,1087324,27,19927,-72
2024-06-05 09:26:48,22.19,22.19,22.19,100.00,1076899,27,19929,-72
2024-06-05 09:27:19,22.06,22.06,22.06,100.00,1082906,27,20022,-72
2024-06-05 09:27:49,21.70,21.70,21.70,100.00,1082713,27,19971,-72
2024-06-05 09:28:20,21.86,21.86,21.86,100.00,1083026,27,19934,-72
2024-06-05 09:28:51,21.58,21.58,21.58,100.00,1082763,27,19940,-72
2024-06-05 09:29:22,21.87,21.87,21.87,100.00,1082700,27,19932,-73
2024-06-05 09:29:52,21.92,21.92,21.92,100.00,1076326,27,19928,-72
2024-06-05 09:30:22,21.72,21.72,21.72,100.00,1082923,27,20435,-72
2024-06-05 09:30:53,22.03,22.03,22.03,100.00,1089579,27,19993,-72
2024-06-05 09:31:23,22.17,22.17,22.17,100.00,1082846,27,19928,-73
2024-06-05 09:31:53,22.35,22.35,22.35,100.00,1089873,27,19933,-72
2024-06-05 09:32:23,22.28,22.28,22.28,100.00,1082764,27,19928,-72
2024-06-05 09:32:54,22.55,22.55,22.55,100.00,1075709,27,20004,-73
2024-06-05 09:33:24,22.69,22.69,22.69,100.00,1082967,27,20649,-73
2024-06-05 09:33:55,22.46,22.46,22.46,100.00,1089829,27,19927,-73
2024-06-05 09:34:25,22.57,22.57,22.57,100.00,1089805,27,19935,-72
2024-06-05 09:34:56,22.66,22.66,22.66,100.00,1089115,27,19927,-73
2024-06-05 09:35:26,22.67,22.67,22.67,100.00,1089944,27,19927,-72
2024-06-05 09:35:56,22.68,22.68,22.68,100.00,1082845,27,20334,-72
2024-06-05 09:36:27,22.80,22.80,22.80,100.00,1082905,27,19934,-73
2024-06-05 09:36:57,22.62,22.62,22.62,100.00,1075703,27,20044,-73
2024-06-05 09:37:28,22.49,22.49,22.49,100.00,1082842,27,20368,-72
2024-06-05 09:37:58,22.72,22.72,22.72,100.00,1090038,27,19927,-73
2024-06-05 09:38:29,22.77,22.77,22.77,100.00,1082644,27,19927,-73
2024-06-05 09:38:59,22.83,22.83,22.83,100.00,1082918,27,19935,-73
2024-06-05 09:39:30,23.04,23.04,23.04,100.00,1082813,27,19928,-72
2024-06-05 09:40:00,23.42,23.42,23.42,100.00,1082823,27,19934,-73
2024-06-05 09:40:32,23.90,23.90,23.90,100.00,1082995,27,19934,-73
2024-06-05 09:41:02,24.54,24.54,24.54,100.00,1082684,27,19927,-73
2024-06-05 09:41:32,25.04,25.04,25.04,100.00,1083891,27,20350,-72
2024-06-05 09:42:03,25.14,25.14,25.14,100.00,1090125,27,19938,-73
2024-06-05 09:42:33,25.42,25.42,25.42,100.00,1096939,27,19969,-73
2024-06-05 09:43:04,25.33,25.33,25.33,100.00,1089936,27,19934,-74
2024-06-05 09:43:34,25.59,25.59,25.59,100.00,1077407,27,19927,-73
2024-06-05 09:44:05,25.69,25.69,25.69,100.00,1075908,27,19935,-73
2024-06-05 09:44:36,25.26,25.26,25.26,100.00,1082390,27,19927,-73
2024-06-05 09:45:06,25.45,25.45,25.45,100.00,1075893,27,19935,-72
2024-06-05 09:45:36,24.94,24.94,24.94,100.00,1076188,27,19927,-72
2024-06-05 09:46:06,24.68,24.68,24.68,100.00,1082820,27,19927,-72
2024-06-05 09:46:37,25.14,25.14,25.14,100.00,1062223,27,20262,-73
2024-06-05 09:47:07,25.44,25.44,25.44,100.00,1069411,27,19999,-74
2024-06-05 09:47:39,25.92,25.92,25.92,100.00,1075939,27,19928,-73
2024-06-05 09:48:12,26.30,26.30,26.30,100.00,1076915,27,19935,-73
2024-06-05 09:48:45,26.79,26.79,26.79,100.00,1082598,27,19939,-74
2024-06-05 09:49:15,26.93,26.93,26.93,100.00,1089764,27,19934,-74
2024-06-05 09:49:50,26.30,26.30,26.30,100.00,1082749,27,19928,-73
2024-06-05 09:50:21,26.06,26.06,26.06,100.00,1082682,27,20364,-73
2024-06-05 09:50:52,26.32,26.32,26.32,100.00,1076071,27,19956,-73
2024-06-05 09:51:23,25.73,25.73,25.73,100.00,1084355,27,19972,-73
2024-06-05 09:51:53,25.76,25.76,25.76,100.00,1082413,27,20703,-73
2024-06-05 09:52:23,25.70,25.70,25.70,100.00,1083382,27,19934,-73
2024-06-05 09:52:54,25.98,25.98,25.98,100.00,1089924,27,19959,-74
2024-06-05 09:53:25,25.46,25.46,25.46,100.00,1096665,26,19938,-73
2024-06-05 09:53:56,25.49,25.49,25.49,100.00,1096257,27,19927,-73
2024-06-05 09:54:26,25.60,25.60,25.60,100.00,1082882,27,19928,-73
2024-06-05 09:54:58,25.26,25.26,25.26,100.00,1081943,27,19935,-73
2024-06-05 09:55:29,25.38,25.38,25.38,100.00,1081288,27,20311,-72
2024-06-05 09:55:59,25.14,25.14,25.14,100.00,1090316,27,19927,-72
2024-06-05 09:56:29,24.62,24.62,24.62,100.00,1090317,27,19975,-72
2024-06-05 09:57:00,24.83,24.83,24.83,100.00,1075911,27,19943,-73
2024-06-05 09:57:31,24.46,24.46,24.46,100.00,1076040,27,19927,-73
2024-06-05 09:58:01,24.73,24.73,24.73,100.00,1075934,27,19936,-73
2024-06-05 09:58:32,24.90,24.90,24.90,100.00,1069507,27,20308,-73
2024-06-05 09:59:02,24.69,24.69,24.69,100.00,1089877,27,19927,-73
2024-06-05 09:59:32,24.09,24.09,24.09,100.00,1089844,27,19978,-72
2024-06-05 10:00:04,23.90,23.90,23.90,100.00,1096728,27,20581,-73
2024-06-05 10:00:35,23.89,23.89,23.89,100.00,1075907,27,19965,-73
2024-06-05 10:01:05,24.07,24.07,24.07,100.00,1083481,27,19938,-72
2024-06-05 10:01:38,24.27,24.27,24.27,100.00,1075992,27,19928,-73
2024-06-05 10:02:11,24.49,24.49,24.49,100.00,1075800,27,19940,-74
2024-06-05 10:02:41,24.67,24.67,24.67,100.00,1081587,27,20260,-73
2024-06-05 10:03:11,25.22,25.22,25.22,100.00,1093511,26,19927,-74
2024-06-05 10:03:42,25.65,25.65,25.65,100.00,1096499,27,19937,-73
2024-06-05 10:04:13,25.37,25.37,25.37,100.00,1062296,27,20551,-73
2024-06-05 10:04:43,25.61,25.61,25.61,100.00,1068623,27,19929,-72
2024-06-05 10:05:14,25.67,25.67,25.67,100.00,1076056,27,20364,-73
2024-06-05 10:05:51,25.94,25.94,25.94,100.00,1082975,27,19928,-73
2024-06-05 10:06:24,25.51,25.51,25.51,100.00,1098602,26,19927,-73
2024-06-05 10:07:01,25.19,25.19,25.19,100.00,1094694,27,19926,-72
2024-06-05 10:07:32,24.45,24.45,24.45,100.00,1079333,27,19928,-72
2024-06-05 10:08:03,24.08,24.08,24.08,100.00,1075950,27,20392,-73
2024-06-05 10:08:34,23.37,23.37,23.37,100.00,1080332,27,19971,-72
2024-06-05 10:09:07,23.35,23.35,23.35,100.00,1082635,27,20272,-73
2024-06-05 10:09:53,23.12,23.12,23.12,100.00,1082793,27,19947,-73
2024-06-05 10:10:28,23.11,23.11,23.11,100.00,1068995,27,20453,-72
2024-06-05 10:10:59,23.36,23.36,23.36,100.00,1081325,27,19935,-73
2024-06-05 10:11:30,23.25,23.25,23.25,100.00,1075947,27,20029,-73
2024-06-05 10:12:03,22.97,22.97,22.97,100.00,1078556,27,20717,-72
2024-06-05 10:12:34,22.98,22.98,22.98,100.00,1096446,27,19993,-73
2024-06-05 10:13:04,22.86,22.86,22.86,100.00,1096863,27,20000,-72
2024-06-05 10:13:36,22.81,22.81,22.81,100.00,1089098,27,19927,-72
2024-06-05 10:14:14,22.20,22.20,22.20,100.00,1079894,27,19928,-72
2024-06-05 10:14:45,22.34,22.34,22.34,100.00,1082133,27,19939,-73
2024-06-05 10:15:15,22.32,22.32,22.32,100.00,1071440,27,19961,-73
2024-06-05 10:15:53,22.42,22.42,22.42,100.00,1077591,27,19928,-72
2024-06-05 10:16:24,22.35,22.35,22.35,100.00,1074788,27,20478,-72
2024-06-05 10:16:55,22.24,22.24,22.24,100.00,1072673,27,20052,-72
2024-06-05 10:17:25,22.29,22.29,22.29,100.00,1075585,27,19956,-72
2024-06-05 10:17:55,22.40,22.40,22.40,100.00,1075826,27,19991,-72
2024-06-05 10:18:26,22.10,22.10,22.10,100.00,1075979,27,19928,-72
2024-06-05 10:19:08,21.94,21.94,21.94,100.00,1082146,27,19928,-73
2024-06-05 10:19:45,21.86,21.86,21.86,100.00,1092535,27,20014,-72
2024-06-05 10:20:28,21.62,21.62,21.62,100.00,1089764,27,19927,-72
2024-06-05 10:21:02,21.52,21.52,21.52,100.00,1080667,27,19928,-72
2024-06-05 10:21:32,21.59,21.59,21.59,100.00,1077694,27,19947,-72
2024-06-05 10:22:02,21.44,21.44,21.44,100.00,1069142,27,20853,-72
2024-06-05 10:22:33,21.53,21.53,21.53,100.00,1073013,27,19985,-72
2024-06-05 10:23:04,21.28,21.28,21.28,100.00,1069085,27,19940,-73
2024-06-05 10:23:34,21.46,21.46,21.46,100.00,1069289,27,19995,-73
2024-06-05 10:24:06,21.47,21.47,21.47,100.00,1081462,27,20849,-72
2024-06-05 10:24:36,21.65,21.65,21.65,100.00,1069441,27,19928,-73
2024-06-05 10:25:12,21.68,21.68,21.68,100.00,1082654,27,19927,-72
2024-06-05 10:25:50,21.64,21.64,21.64,100.00,1082494,27,20283,-71
2024-06-05 10:26:24,21.81,21.81,21.81,100.00,1096057,26,19935,-72
2024-06-05 10:27:03,21.92,21.92,21.92,100.00,1099761,26,19933,-72
2024-06-05 10:27:40,22.13,22.13,22.13,100.00,1089474,27,20279,-72
2024-06-05 10:28:11,22.46,22.46,22.46,100.00,1085101,27,19927,-72
2024-06-05 10:28:41,22.32,22.32,22.32,100.00,1069107,27,19929,-72
2024-06-05 10:29:11,22.30,22.30,22.30,100.00,1078454,27,20003,-73
2024-06-05 10:29:42,22.06,22.06,22.06,100.00,1082664,27,20335,-72
2024-06-05 10:30:14,22.12,22.12,22.12,100.00,1076074,27,19935,-72
2024-06-05 10:30:49,22.25,22.25,22.25,100.00,1089191,27,19927,-72
2024-06-05 10:31:20,22.44,22.44,22.44,100.00,1083952,27,19938,-72
2024-06-05 10:31:51,22.44,22.44,22.44,100.00,1098517,26,19934,-72
2024-06-05 10:32:21,22.71,22.71,22.71,100.00,1096703,27,19927,-72
2024-06-05 10:32:51,22.79,22.79,22.79,100.00,1098393,26,19926,-72
2024-06-05 10:33:23,22.88,22.88,22.88,100.00,1089628,27,20397,-72
2024-06-05 10:33:53,23.32,23.32,23.32,100.00,1082588,27,19928,-72
2024-06-05 10:34:24,23.57,23.57,23.57,100.00,1075598,27,19928,-71
2024-06-05 10:34:55,24.00,24.00,24.00,100.00,1082074,27,20455,-72
2024-06-05 10:35:25,23.93,23.93,23.93,100.00,1082877,27,19936,-72
2024-06-05 10:36:01,23.96,23.96,23.96,100.00,1089507,27,19995,-71
2024-06-05 10:36:31,23.84,23.84,23.84,100.00,1089510,27,20383,-72
2024-06-05 10:37:02,24.19,24.19,24.19,100.00,1103863,26,19926,-73
2024-06-05 10:37:32,24.42,24.42,24.42,100.00,1096534,27,19931,-72
2024-06-05 10:38:05,24.34,24.34,24.34,100.00,1082649,27,19928,-72
2024-06-05 10:38:36,24.42,24.42,24.42,100.00,1075221,27,19936,-72
2024-06-05 10:39:06,24.88,24.88,24.88,100.00,1082684,27,20364,-72
2024-06-05 10:39:36,24.85,24.85,24.85,100.00,1083306,27,20463,-72
2024-06-05 10:40:07,24.66,24.66,24.66,100.00,1076068,27,20280,-73
2024-06-05 10:40:37,24.61,24.61,24.61,100.00,1089422,27,19927,-72
2024-06-05 10:41:08,24.38,24.38,24.38,100.00,1082846,27,19935,-72
2024-06-05 10:41:39,24.40,24.40,24.40,100.00,1089350,27,19945,-73
2024-06-05 10:42:10,24.38,24.38,24.38,100.00,1082781,27,19939,-73
2024-06-05 10:42:47,24.20,24.20,24.20,100.00,1089507,27,19937,-72
2024-06-05 10:43:17,24.42,24.42,24.42,100.00,1067340,27,20373,-72
2024-06-05 10:43:48,24.58,24.58,24.58,100.00,1062141,27,19930,-72
2024-06-05 10:44:18,24.49,24.49,24.49,100.00,1075718,27,19928,-73
2024-06-05 10:44:48,24.54,24.54,24.54,100.00,1075235,27,19936,-73
2024-06-05 10:45:19,24.03,24.03,24.03,100.00,1081507,27,19927,-72
2024-06-05 10:45:51,24.22,24.22,24.22,100.00,1082667,27,20005,-73
2024-06-05 10:46:22,24.82,24.82,24.82,100.00,1075769,27,20335,-73
2024-06-05 10:46:52,25.30,25.30,25.30,100.00,1076593,27,19944,-73
2024-06-05 10:47:22,25.21,25.21,25.21,100.00,1089600,27,19933,-73
2024-06-05 10:47:53,25.50,25.50,25.50,100.00,1076264,27,19940,-73
2024-06-05 10:48:23,25.80,25.80,25.80,100.00,1069987,27,19929,-72
2024-06-05 10:48:53,25.51,25.51,25.51,100.00,1075140,27,19936,-73
2024-06-05 10:49:24,25.96,25.96,25.96,100.00,1082701,27,19928,-72
2024-06-05 10:49:57,25.93,25.93,25.93,100.00,1082561,27,20003,-72
2024-06-05 10:50:28,25.73,25.73,25.73,100.00,1082647,27,19927,-72
2024-06-05 10:51:07,25.89,25.89,25.89,100.00,1069140,27,19929,-73
2024-06-05 10:51:39,26.18,26.18,26.18,100.00,1069144,27,19928,-73
2024-06-05 10:52:11,26.07,26.07,26.07,100.00,1082388,27,19942,-72
2024-06-05 10:52:41,26.34,26.34,26.34,100.00,1095193,26,19927,-72
2024-06-05 10:53:13,25.98,25.98,25.98,100.00,1089649,27,20006,-72
2024-06-05 10:53:44,26.29,26.29,26.29,100.00,1086538,27,19942,-71
2024-06-05 10:54:16,26.40,26.40,26.40,100.00,1062108,27,20342,-73
2024-06-05 10:54:47,26.63,26.63,26.63,100.00,1056988,27,20461,-72
2024-06-05 10:55:18,26.72,26.72,26.72,100.00,1069875,27,20448,-74
2024-06-05 10:55:48,26.45,26.45,26.45,100.00,1070111,27,19941,-72
2024-06-05 10:56:19,26.97,26.97,26.97,100.00,1082672,27,19987,-73
2024-06-05 10:56:49,26.72,26.72,26.72,100.00,1068656,27,19929,-73
2024-06-05 10:57:20,26.86,26.86,26.86,100.00,1068996,27,19936,-73
2024-06-05 10:57:50,26.57,26.57,26.57,100.00,1062361,27,19961,-73
2024-06-05 10:58:21,26.21,26.21,26.21,100.00,1075741,27,20008,-74
2024-06-05 10:58:51,26.36,26.36,26.36,100.00,1110820,26,19926,-73
2024-06-05 10:59:22,26.16,26.16,26.16,100.00,1103842,26,19926,-73
2024-06-05 10:59:52,26.39,26.39,26.39,100.00,1096684,27,20591,-73
2024-06-05 11:00:23,26.43,26.43,26.43,100.00,1089121,27,19927,-73
2024-06-05 11:00:57,26.20,26.20,26.20,100.00,1082525,27,19931,-72
2024-06-05 11:01:30,26.15,26.15,26.15,100.00,1082686,27,19939,-74
2024-06-05 11:02:00,25.76,25.76,25.76,100.00,1085727,27,19927,-72
2024-06-05 11:02:31,25.17,25.17,25.17,100.00,1100731,26,19981,-73
2024-06-05 11:03:01,25.53,25.53,25.53,100.00,1081781,27,20474,-72
2024-06-05 11:03:32,25.62,25.62,25.62,100.00,1075778,27,20008,-73
2024-06-05 11:04:07,25.96,25.96,25.96,100.00,1082407,27,19927,-73
2024-06-05 11:04:37,26.12,26.12,26.12,100.00,1081823,27,19934,-74
2024-06-05 11:05:08,25.93,25.93,25.93,100.00,1082697,27,19946,-72
2024-06-05 11:05:38,25.99,25.99,25.99,100.00,1076637,27,20464,-73
2024-06-05 11:06:09,26.39,26.39,26.39,100.00,1082720,27,19927,-73
2024-06-05 11:06:39,26.34,26.34,26.34,100.00,1082593,27,20368,-74
2024-06-05 11:07:13,26.06,26.06,26.06,100.00,1082449,27,20271,-72
2024-06-05 11:07:43,25.76,25.76,25.76,100.00,1082730,27,19998,-72
2024-06-05 11:08:13,25.75,25.75,25.75,100.00,1075627,27,19935,-72
2024-06-05 11:08:44,25.57,25.57,25.57,100.00,1069503,27,19930,-73
2024-06-05 11:09:14,25.51,25.51,25.51,100.00,1075727,27,20661,-73
2024-06-05 11:09:49,25.55,25.55,25.55,100.00,1075763,27,19940,-73
2024-06-05 11:10:29,25.29,25.29,25.29,100.00,1076715,27,19992,-73
2024-06-05 11:11:06,24.86,24.86,24.86,100.00,1082533,27,19939,-72
2024-06-05 11:11:48,25.11,25.11,25.11,100.00,1082727,27,19927,-73
2024-06-05 11:12:19,25.12,25.12,25.12,100.00,1088896,27,19978,-73
2024-06-05 11:13:06,25.04,25.04,25.04,100.00,1082751,27,20450,-71
2024-06-05 11:13:46,25.09,25.09,25.09,100.00,1069053,27,19928,-73
2024-06-05 11:14:20,24.74,24.74,24.74,100.00,1068560,27,19936,-73
2024-06-05 11:14:50,24.48,24.48,24.48,100.00,1068424,27,19928,-72
2024-06-05 11:15:21,24.55,24.55,24.55,100.00,1082531,27,19934,-73
2024-06-05 11:15:51,24.75,24.75,24.75,100.00,1073613,27,19928,-73
2024-06-05 11:16:21,24.72,24.72,24.72,100.00,1074705,27,19940,-73
2024-06-05 11:16:51,24.56,24.56,24.56,100.00,1075741,27,20324,-73
2024-06-05 11:17:22,24.94,24.94,24.94,100.00,1068787,27,19929,-72
2024-06-05 11:17:52,25.11,25.11,25.11,100.00,1075836,27,19928,-72
2024-06-05 11:18:22,24.99,24.99,24.99,100.00,1075760,27,19928,-73
2024-06-05 11:18:53,24.73,24.73,24.73,100.00,1075864,27,20550,-72
2024-06-05 11:19:23,24.65,24.65,24.65,100.00,1082293,27,19984,-73
2024-06-05 11:19:53,24.63,24.63,24.63,100.00,1082613,27,19935,-72
2024-06-05 11:20:24,24.83,24.83,24.83,100.00,1089622,27,20274,-73
2024-06-05 11:20:56,25.14,25.14,25.14,100.00,1089451,27,20572,-72
2024-06-05 11:21:26,24.46,24.46,24.46,100.00,1089874,27,19939,-72
2024-06-05 11:21:56,23.97,23.97,23.97,100.00,1082642,27,20381,-72
2024-06-05 11:22:27,24.14,24.14,24.14,100.00,1082520,27,19935,-72
2024-06-05 11:22:57,24.24,24.24,24.24,100.00,1082310,27,20486,-72
2024-06-05 11:23:27,24.02,24.02,24.02,100.00,1075444,27,19928,-72
2024-06-05 11:23:58,23.98,23.98,23.98,100.00,1089447,27,19927,-73
2024-06-05 11:24:28,24.25,24.25,24.25,100.00,1088538,27,19927,-70
2024-06-05 11:24:58,24.31,24.31,24.31,100.00,1089570,27,19995,-72
2024-06-05 11:25:29,24.58,24.58,24.58,100.00,1096322,27,19977,-73
2024-06-05 11:25:59,24.76,24.76,24.76,100.00,1082479,27,19928,-72
2024-06-05 11:26:29,24.84,24.84,24.84,100.00,1096680,27,19926,-72
2024-06-05 11:27:00,25.12,25.12,25.12,100.00,1082448,27,20018,-73
2024-06-05 11:27:30,24.85,24.85,24.85,100.00,1075459,27,20606,-72
2024-06-05 11:28:00,24.78,24.78,24.78,100.00,1082471,27,19939,-73
2024-06-05 11:28:31,24.47,24.47,24.47,100.00,1089515,27,19927,-72
2024-06-05 11:29:01,24.70,24.70,24.70,100.00,1096489,27,19934,-74
2024-06-05 11:29:31,24.83,24.83,24.83,100.00,1096538,27,19938,-72
2024-06-05 11:30:01,24.51,24.51,24.51,100.00,1096539,27,19927,-73
2024-06-05 11:30:32,24.61,24.61,24.61,100.00,1089623,27,19955,-72
2024-06-05 11:31:02,24.65,24.65,24.65,100.00,1089397,27,19927,-73
2024-06-05 11:31:32,24.66,24.66,24.66,100.00,1089577,27,19975,-72
2024-06-05 11:32:03,24.67,24.67,24.67,100.00,1096457,27,19958,-72
2024-06-05 11:32:33,25.23,25.23,25.23,100.00,1082567,27,20732,-73
2024-06-05 11:33:04,24.87,24.87,24.87,100.00,1082711,27,19927,-73
2024-06-05 11:33:34,25.06,25.06,25.06,100.00,1075486,27,20005,-73
2024-06-05 11:34:04,25.55,25.55,25.55,100.00,1062202,27,20005,-72
2024-06-05 11:34:35,25.74,25.74,25.74,100.00,1080182,27,19927,-73
2024-06-05 11:35:07,25.84,25.84,25.84,100.00,1082581,27,19934,-73
2024-06-05 11:35:38,25.73,25.73,25.73,100.00,1083169,27,19940,-73
2024-06-05 11:36:08,25.88,25.88,25.88,100.00,1088673,27,19942,-72
2024-06-05 11:36:38,25.93,25.93,25.93,100.00,1082974,27,19927,-72
2024-06-05 11:37:09,25.67,25.67,25.67,100.00,1089689,27,20024,-72
2024-06-05 11:37:41,25.26,25.26,25.26,100.00,1082541,27,19939,-73
2024-06-05 11:38:11,25.10,25.10,25.10,100.00,1082363,27,19987,-73
2024-06-05 11:38:42,24.88,24.88,24.88,100.00,1082692,27,19927,-72
2024-06-05 11:39:12,24.75,24.75,24.75,100.00,1082968,27,19928,-73
2024-06-05 11:39:42,24.68,24.68,24.68,100.00,1089532,27,19927,-72
2024-06-05 11:40:13,24.70,24.70,24.70,100.00,1081198,27,19939,-73
2024-06-05 11:40:43,24.73,24.73,24.73,100.00,1082569,27,19955,-72
2024-06-05 11:41:13,24.92,24.92,24.92,100.00,1082629,27,20002,-73
2024-06-05 11:41:44,24.76,24.76,24.76,100.00,1078937,27,19983,-73
2024-06-05 11:42:15,24.40,24.40,24.40,100.00,1096502,27,20046,-72
2024-06-05 11:42:45,24.34,24.34,24.34,100.00,1089429,27,20405,-73
2024-06-05 11:43:16,24.30,24.30,24.30,100.00,1096362,26,19962,-72
2024-06-05 11:43:46,24.55,24.55,24.55,100.00,1089020,27,19938,-71
2024-06-05 11:44:16,24.57,24.57,24.57,100.00,1075566,27,19970,-72
2024-06-05 11:44:47,24.35,24.35,24.35,100.00,1081771,27,19934,-72
2024-06-05 11:45:17,24.28,24.28,24.28,100.00,1081014,27,20006,-72
2024-06-05 11:45:47,23.98,23.98,23.98,100.00,1089496,27,20254,-73
2024-06-05 11:46:18,24.32,24.32,24.32,100.00,1089314,27,19927,-72
2024-06-05 11:46:48,24.03,24.03,24.03,100.00,1082326,27,19969,-72
2024-06-05 11:47:19,23.86,23.86,23.86,100.00,1089548,27,19939,-72
2024-06-05 11:47:49,24.01,24.01,24.01,100.00,1082440,27,19939,-72
2024-06-05 11:48:19,24.13,24.13,24.13,100.00,1082180,27,20275,-72
2024-06-05 11:48:50,24.19,24.19,24.19,100.00,1082374,27,19959,-73
2024-06-05 11:49:20,24.04,24.04,24.04,100.00,1082417,27,19927,-73
2024-06-05 11:49:50,24.25,24.25,24.25,100.00,1089503,27,19927,-73
2024-06-05 11:50:20,24.49,24.49,24.49,100.00,1082339,27,19939,-72
2024-06-05 11:50:51,24.81,24.81,24.81,100.00,1089089,27,20328,-70
2024-06-05 11:51:21,24.53,24.53,24.53,100.00,1082453,27,20474,-72
2024-06-05 11:51:51,24.61,24.61,24.61,100.00,1082335,27,19927,-73
2024-06-05 11:52:22,24.58,24.58,24.58,100.00,1082532,27,19927,-73
2024-06-05 11:52:52,24.59,24.59,24.59,100.00,1082137,27,20275,-73
2024-06-05 11:53:22,24.61,24.61,24.61,100.00,1082523,27,19928,-73
2024-06-05 11:53:52,24.67,24.67,24.67,100.00,1082095,27,19928,-71
2024-06-05 11:54:23,24.66,24.66,24.66,100.00,1082615,27,19943,-73
2024-06-05 11:54:53,24.42,24.42,24.42,100.00,1081711,27,19934,-72
2024-06-05 11:55:25,24.62,24.62,24.62,100.00,1089229,27,19927,-72
2024-06-05 11:55:55,24.41,24.41,24.41,100.00,1096397,27,19927,-73
2024-06-05 11:56:26,24.37,24.37,24.37,100.00,1096874,26,19934,-72
2024-06-05 11:56:57,23.96,23.96,23.96,100.00,1096009,27,19958,-72
2024-06-05 11:57:27,24.32,24.32,24.32,100.00,1089217,27,19927,-73
2024-06-05 11:57:57,24.41,24.41,24.41,100.00,1082496,27,19928,-72
2024-06-05 11:58:27,24.36,24.36,24.36,100.00,1082554,27,19927,-72
2024-06-05 11:58:58,24.03,24.03,24.03,100.00,1089098,27,19934,-72
2024-06-05 11:59:28,24.25,24.25,24.25,100.00,1082468,27,19928,-72
2024-06-05 11:59:58,24.18,24.18,24.18,100.00,1082648,27,20387,-72
2024-06-05 12:00:28,23.99,23.99,23.99,100.00,1080109,27,19928,-72
2024-06-05 12:00:59,23.81,23.81,23.81,100.00,1076199,27,19940,-72
2024-06-05 12:01:29,23.64,23.64,23.64,100.00,1083252,27,20422,-72
2024-06-05 12:02:00,23.58,23.58,23.58,100.00,1083105,27,19927,-73
2024-06-05 12:02:30,23.57,23.57,23.57,100.00,1083201,27,20272,-73
2024-06-05 12:03:00,23.55,23.55,23.55,100.00,1083103,27,19934,-71
2024-06-05 12:03:30,23.72,23.72,23.72,100.00,1082924,27,19935,-71
2024-06-05 12:04:01,23.67,23.67,23.67,100.00,1082840,27,19928,-71
2024-06-05 12:04:31,23.58,23.58,23.58,100.00,1089403,27,20003,-72
2024-06-05 12:05:01,23.80,23.80,23.80,100.00,1090026,27,19942,-72
2024-06-05 12:05:32,23.64,23.64,23.64,100.00,1093378,27,20017,-71
2024-06-05 12:06:02,23.63,23.63,23.63,100.00,1097130,27,20314,-72
2024-06-05 12:06:32,23.50,23.50,23.50,100.00,1097001,27,20445,-72
2024-06-05 12:07:03,23.84,23.84,23.84,100.00,1096769,27,19927,-72
2024-06-05 12:07:35,23.56,23.56,23.56,100.00,1089983,27,19935,-71
2024-06-05 12:08:05,23.24,23.24,23.24,100.00,1076279,27,19934,-72
2024-06-05 12:08:37,23.35,23.35,23.35,100.00,1076204,27,20742,-72
2024-06-05 12:09:08,23.24,23.24,23.24,100.00,1083623,27,20489,-72
2024-06-05 12:09:38,23.51,23.51,23.51,100.00,1090680,27,19986,-72
2024-06-05 12:10:09,23.72,23.72,23.72,100.00,1097743,26,19926,-72
2024-06-05 12:10:40,23.81,23.81,23.81,100.00,1096652,27,19934,-71
2024-06-05 12:11:10,24.05,24.05,24.05,100.00,1082952,27,19935,-72
2024-06-05 12:11:40,24.18,24.18,24.18,100.00,1076209,27,20353,-72
2024-06-05 12:12:11,24.32,24.32,24.32,100.00,1076323,27,19931,-72
2024-06-05 12:12:41,24.23,24.23,24.23,100.00,1090142,27,19928,-72
2024-06-05 12:13:11,24.05,24.05,24.05,100.00,1090195,27,20066,-71
2024-06-05 12:13:42,24.09,24.09,24.09,100.00,1089784,27,19967,-71
2024-06-05 12:14:14,24.19,24.19,24.19,100.00,1082911,27,19928,-72
2024-06-05 12:14:44,24.08,24.08,24.08,100.00,1075519,27,19936,-70
2024-06-05 12:15:15,23.76,23.76,23.76,100.00,1069991,27,20369,-72
2024-06-05 12:15:45,24.06,24.06,24.06,100.00,1076849,27,19940,-72
2024-06-05 12:16:15,24.26,24.26,24.26,100.00,1090008,27,19997,-71
2024-06-05 12:16:46,24.49,24.49,24.49,100.00,1076103,27,20320,-72
2024-06-05 12:17:16,24.51,24.51,24.51,100.00,1076119,27,19928,-73
2024-06-05 12:17:46,24.09,24.09,24.09,100.00,1069347,27,19938,-72
2024-06-05 12:18:16,23.51,23.51,23.51,100.00,1056012,28,20323,-72
2024-06-05 12:18:47,23.62,23.62,23.62,100.00,1069443,27,19935,-71
2024-06-05 12:19:17,23.71,23.71,23.71,100.00,1076115,27,19928,-72
2024-06-05 12:19:47,23.27,23.27,23.27,100.00,1076173,27,19938,-72
2024-06-05 12:20:18,23.47,23.47,23.47,100.00,1076115,27,19940,-72
2024-06-05 12:20:48,23.53,23.53,23.53,100.00,1082942,27,19936,-72
2024-06-05 12:21:18,23.53,23.53,23.53,100.00,1083200,27,19935,-71
2024-06-05 12:21:48,23.57,23.57,23.57,100.00,1089823,26,19997,-72
2024-06-05 12:22:19,23.63,23.63,23.63,100.00,1089713,27,19927,-72
2024-06-05 12:22:49,23.71,23.71,23.71,100.00,1083157,27,20549,-72
2024-06-05 12:23:19,23.81,23.81,23.81,100.00,1083043,27,20391,-72
2024-06-05 12:23:51,23.74,23.74,23.74,100.00,1075919,27,19928,-72
2024-06-05 12:24:21,23.84,23.84,23.84,100.00,1088319,27,20005,-72
2024-06-05 12:24:51,23.86,23.86,23.86,100.00,1089284,27,19939,-72
2024-06-05 12:25:23,23.91,23.91,23.91,100.00,1090078,27,19927,-72
2024-06-05 12:25:53,23.79,23.79,23.79,100.00,1089728,27,19927,-72
2024-06-05 12:26:24,23.61,23.61,23.61,100.00,1090251,27,19927,-71
2024-06-05 12:26:55,23.67,23.67,23.67,100.00,1083197,27,20042,-72
2024-06-05 12:27:25,23.52,23.52,23.52,100.00,1082838,27,19928,-72
2024-06-05 12:27:56,23.60,23.60,23.60,100.00,1083040,27,19928,-72
2024-06-05 12:28:26,23.62,23.62,23.62,100.00,1090085,27,19927,-71
2024-06-05 12:28:56,23.58,23.58,23.58,100.00,1082824,27,19927,-72
2024-06-05 12:29:27,23.68,23.68,23.68,100.00,1075298,27,19939,-72
2024-06-05 12:29:57,23.69,23.69,23.69,100.00,1076103,27,19936,-71
2024-06-05 12:30:28,23.53,23.53,23.53,100.00,1075631,27,19941,-71
2024-06-05 12:30:58,23.64,23.64,23.64,100.00,1082545,27,19928,-72
2024-06-05 12:31:29,23.63,23.63,23.63,100.00,1083313,27,19928,-73
2024-06-05 12:31:59,23.83,23.83,23.83,100.00,1096682,27,19933,-73
2024-06-05 12:32:29,24.04,24.04,24.04,100.00,1096815,27,19926,-72
2024-06-05 12:33:00,23.91,23.91,23.91,100.00,1089662,27,20382,-71
2024-06-05 12:33:30,23.91,23.91,23.91,100.00,1089838,27,20428,-72
2024-06-05 12:34:01,23.81,23.81,23.81,100.00,1082592,27,20330,-72
2024-06-05 12:34:31,23.93,23.93,23.93,100.00,1075097,27,20330,-72
2024-06-05 12:35:02,24.07,24.07,24.07,100.00,1076305,27,19928,-72
2024-06-05 12:35:32,24.05,24.05,24.05,100.00,1083042,27,20372,-72
2024-06-05 12:36:02,23.88,23.88,23.88,100.00,1082809,27,19927,-71
2024-06-05 12:36:33,24.03,24.03,24.03,100.00,1088678,27,19934,-73
2024-06-05 12:37:03,23.93,23.93,23.93,100.00,1096611,27,19926,-73
2024-06-05 12:37:33,23.71,23.71,23.71,100.00,1096963,27,19927,-72
2024-06-05 12:38:04,23.52,23.52,23.52,100.00,1095395,27,19926,-72
2024-06-05 12:38:34,23.21,23.21,23.21,100.00,1089702,27,20643,-72
2024-06-05 12:39:04,23.27,23.27,23.27,100.00,1089775,27,19934,-72
2024-06-05 12:39:35,23.25,23.25,23.25,100.00,1089879,27,19927,-72
2024-06-05 12:40:06,23.33,23.33,23.33,100.00,1096221,27,19935,-72
2024-06-05 12:40:36,23.22,23.22,23.22,100.00,1083118,27,19967,-72
2024-06-05 12:41:06,23.13,23.13,23.13,100.00,1091913,27,19926,-73
2024-06-05 12:41:37,23.28,23.28,23.28,100.00,1075844,27,19928,-72
2024-06-05 12:42:07,23.11,23.11,23.11,100.00,1083069,27,19935,-73
2024-06-05 12:42:37,1089636,1089636,1089636,1089636,1089636,27,20484,-72
2024-06-05 12:43:08,23.30,23.30,23.30,100.00,1085228,27,19935,-72
2024-06-05 12:43:38,23.03,23.03,23.03,100.00,1082878,27,19947,-72
2024-06-05 12:44:08,23.19,23.19,23.19,100.00,1075974,27,20003,-72
2024-06-05 12:44:38,23.34,23.34,23.34,100.00,1089195,27,19927,-72
2024-06-05 12:45:09,22.93,22.93,22.93,100.00,1082739,27,20358,-72
2024-06-05 12:45:39,22.96,22.96,22.96,100.00,1096897,26,19926,-72
2024-06-05 12:46:09,23.07,23.07,23.07,100.00,1089954,27,19939,-72
2024-06-05 12:46:40,23.29,23.29,23.29,100.00,1089620,27,19927,-73
2024-06-05 12:47:10,23.35,23.35,23.35,100.00,1097031,27,19926,-72
2024-06-05 12:47:41,23.38,23.38,23.38,100.00,1097377,27,19927,-72
2024-06-05 12:48:11,23.49,23.49,23.49,100.00,1089859,27,19934,-73
2024-06-05 12:48:41,23.63,23.63,23.63,100.00,1088320,27,20271,-71
2024-06-05 12:49:12,23.56,23.56,23.56,100.00,1089840,27,20423,-73
2024-06-05 12:49:42,23.61,23.61,23.61,100.00,1083159,27,19927,-73
2024-06-05 12:50:13,23.43,23.43,23.43,100.00,1082907,27,19928,-72
2024-06-05 12:50:43,23.24,23.24,23.24,100.00,1090107,27,20382,-72
2024-06-05 12:51:13,22.97,22.97,22.97,100.00,1090002,27,19934,-72
2024-06-05 12:51:44,22.54,22.54,22.54,100.00,1089982,27,19934,-73
2024-06-05 12:52:14,22.76,22.76,22.76,100.00,1090075,27,20402,-72
2024-06-05 12:52:44,22.54,22.54,22.54,100.00,1083210,27,20465,-72
2024-06-05 12:53:15,22.78,22.78,22.78,100.00,1089811,27,19935,-72
2024-06-05 12:53:45,22.97,22.97,22.97,100.00,1101748,26,19933,-72
2024-06-05 12:54:15,22.70,22.70,22.70,100.00,1096993,27,19926,-72
2024-06-05 12:54:46,22.67,22.67,22.67,100.00,1089410,27,19934,-72
2024-06-05 12:55:16,22.73,22.73,22.73,100.00,1085391,27,19935,-73
2024-06-05 12:55:46,22.97,22.97,22.97,100.00,1083148,27,19999,-73
2024-06-05 12:56:17,23.05,23.05,23.05,100.00,1090040,27,20016,-72
2024-06-05 12:56:47,23.28,23.28,23.28,100.00,1083105,27,19982,-73
2024-06-05 12:57:17,23.56,23.56,23.56,100.00,1083105,27,19928,-73
2024-06-05 12:57:47,23.55,23.55,23.55,100.00,1082936,27,19928,-72
2024-06-05 12:58:20,23.74,23.74,23.74,100.00,1083133,27,19927,-73
2024-06-05 12:58:50,24.17,24.17,24.17,100.00,1089838,27,20474,-73
2024-06-05 12:59:21,24.30,24.30,24.30,100.00,1090403,27,19933,-73
2024-06-05 12:59:51,24.74,24.74,24.74,100.00,1090588,27,19935,-73
2024-06-05 13:00:21,25.07,25.07,25.07,100.00,1096177,27,19926,-73
2024-06-05 13:00:52,25.38,25.38,25.38,100.00,1090082,27,19927,-73
2024-06-05 13:01:22,25.54,25.54,25.54,100.00,1089921,27,19927,-73
2024-06-05 13:01:54,25.40,25.40,25.40,100.00,1089891,27,19942,-73
2024-06-05 13:02:24,25.55,25.55,25.55,100.00,1083044,27,20431,-74
2024-06-05 13:02:54,25.72,25.72,25.72,100.00,1090047,27,19927,-70
2024-06-05 13:03:24,25.98,25.98,25.98,100.00,1090063,27,19927,-74
2024-06-05 13:03:55,25.97,25.97,25.97,100.00,1089832,27,20369,-73
2024-06-05 13:04:25,25.98,25.98,25.98,100.00,1089813,27,19927,-73
2024-06-05 13:04:56,25.62,25.62,25.62,100.00,1082308,27,20323,-71
2024-06-05 13:05:26,25.95,25.95,25.95,100.00,1082693,27,19940,-73
2024-06-05 13:05:56,26.06,26.06,26.06,100.00,1082892,27,20008,-72
2024-06-05 13:06:27,26.11,26.11,26.11,100.00,1089881,27,19927,-73
2024-06-05 13:06:58,25.93,25.93,25.93,100.00,1096837,27,19955,-72
2024-06-05 13:07:28,25.63,25.63,25.63,100.00,1082625,27,20018,-70
2024-06-05 13:07:59,25.56,25.56,25.56,100.00,1089957,27,19934,-73
2024-06-05 13:08:29,25.61,25.61,25.61,100.00,1082654,27,20367,-73
2024-06-05 13:09:00,25.57,25.57,25.57,100.00,1076254,27,19928,-73
2024-06-05 13:09:30,25.56,25.56,25.56,100.00,1089998,27,19935,-72
2024-06-05 13:10:00,25.52,25.52,25.52,100.00,1082962,27,19964,-72
2024-06-05 13:10:31,25.40,25.40,25.40,100.00,1082769,27,19928,-73
2024-06-05 13:11:01,25.32,25.32,25.32,100.00,1076011,27,19930,-72
2024-06-05 13:11:31,25.19,25.19,25.19,100.00,1069092,27,19928,-73
2024-06-05 13:12:02,24.91,24.91,24.91,100.00,1075528,27,19936,-73
2024-06-05 13:12:32,24.99,24.99,24.99,100.00,1082618,27,19935,-72
2024-06-05 13:13:03,24.90,24.90,24.90,100.00,1082868,27,19999,-73
2024-06-05 13:13:33,24.97,24.97,24.97,100.00,1075975,27,20361,-72
2024-06-05 13:14:06,24.89,24.89,24.89,100.00,1075666,27,20443,-71
2024-06-05 13:14:36,24.78,24.78,24.78,100.00,1075998,27,20380,-71
2024-06-05 13:15:07,24.50,24.50,24.50,100.00,1083464,27,19927,-72
2024-06-05 13:15:37,24.50,24.50,24.50,100.00,1089365,27,20331,-72
2024-06-05 13:16:07,24.46,24.46,24.46,100.00,1089783,27,19933,-72
2024-06-05 13:16:40,24.54,24.54,24.54,100.00,1089846,27,19934,-73
2024-06-05 13:17:10,24.57,24.57,24.57,100.00,1089908,27,19935,-72
2024-06-05 13:17:41,24.51,24.51,24.51,100.00,1096602,27,19926,-72
2024-06-05 13:18:11,24.34,24.34,24.34,100.00,1096941,27,20496,-73
2024-06-05 13:18:42,24.12,24.12,24.12,100.00,1089819,27,19933,-73
2024-06-05 13:19:13,23.96,23.96,23.96,100.00,1075628,27,19939,-73
2024-06-05 13:19:43,23.82,23.82,23.82,100.00,1082671,27,19939,-72
2024-06-05 13:20:13,23.88,23.88,23.88,100.00,1082848,27,20303,-73
2024-06-05 13:20:47,23.70,23.70,23.70,100.00,1096481,27,19926,-72
2024-06-05 13:21:17,23.45,23.45,23.45,100.00,1097014,27,19926,-73
2024-06-05 13:21:47,23.44,23.44,23.44,100.00,1089959,27,19927,-74
2024-06-05 13:22:21,23.48,23.48,23.48,100.00,1088880,27,20366,-73
2024-06-05 13:23:10,23.19,23.19,23.19,100.00,1089894,27,19927,-72
2024-06-05 13:23:40,23.53,23.53,23.53,100.00,1084830,27,19942,-73
2024-06-05 13:24:11,23.81,23.81,23.81,100.00,1094458,27,20609,-73
2024-06-05 13:24:41,24.06,24.06,24.06,100.00,1096170,27,20394,-73
2024-06-05 13:25:11,24.41,24.41,24.41,100.00,1096977,27,20274,-73
2024-06-05 13:25:42,24.81,24.81,24.81,100.00,1089831,27,20405,-73
2024-06-05 13:26:12,24.96,24.96,24.96,100.00,1082901,27,19928,-73
2024-06-05 13:26:44,25.29,25.29,25.29,100.00,1069100,27,19928,-74
2024-06-05 13:27:14,25.51,25.51,25.51,100.00,1076387,27,19988,-73
2024-06-05 13:27:44,25.69,25.69,25.69,100.00,1089656,27,20001,-73
2024-06-05 13:28:14,25.81,25.81,25.81,100.00,1089791,27,19958,-70
2024-06-05 13:28:45,25.93,25.93,25.93,100.00,1097178,26,20329,-74
2024-06-05 13:29:15,26.29,26.29,26.29,100.00,1096664,27,19927,-74
2024-06-05 13:29:45,25.96,25.96,25.96,100.00,1083000,27,20482,-74
2024-06-05 13:30:16,25.66,25.66,25.66,100.00,1082966,27,19928,-73
2024-06-05 13:30:46,25.60,25.60,25.60,100.00,1082842,27,19928,-73
2024-06-05 13:31:16,25.70,25.70,25.70,100.00,1082362,27,19934,-73
2024-06-05 13:31:47,25.38,25.38,25.38,100.00,1082994,27,19983,-73
2024-06-05 13:32:20,25.32,25.32,25.32,100.00,1089965,27,19935,-73
2024-06-05 13:32:51,25.47,25.47,25.47,100.00,1088317,27,20788,-71
2024-06-05 13:33:21,25.33,25.33,25.33,100.00,1097021,27,19926,-71
2024-06-05 13:33:51,25.39,25.39,25.39,100.00,1088924,27,19990,-74
2024-06-05 13:34:22,25.12,25.12,25.12,100.00,1083475,27,19927,-71
2024-06-05 13:34:52,24.82,24.82,24.82,100.00,1088953,27,19939,-70
2024-06-05 13:35:22,25.02,25.02,25.02,100.00,1089879,27,20001,-73
2024-06-05 13:35:53,25.24,25.24,25.24,100.00,1089837,27,19927,-73
2024-06-05 13:36:23,24.96,24.96,24.96,100.00,1096614,27,19926,-72
2024-06-05 13:36:53,24.90,24.90,24.90,100.00,1103820,26,19926,-73
2024-06-05 13:37:23,24.97,24.97,24.97,100.00,1104026,26,19937,-74
2024-06-05 13:37:54,25.03,25.03,25.03,100.00,1096958,27,19933,-73
2024-06-05 13:38:24,25.14,25.14,25.14,100.00,1089739,27,20676,-74
2024-06-05 13:38:55,25.31,25.31,25.31,100.00,1082631,27,19939,-74
2024-06-05 13:39:25,25.32,25.32,25.32,100.00,1082949,27,20372,-73
2024-06-05 13:39:55,25.37,25.37,25.37,100.00,1089790,27,19986,-74
2024-06-05 13:40:25,24.88,24.88,24.88,100.00,1089986,27,20371,-73
2024-06-05 13:40:57,24.43,24.43,24.43,100.00,1089751,27,19926,-72
2024-06-05 13:41:27,24.13,24.13,24.13,100.00,1089721,27,19927,-72
2024-06-05 13:41:58,23.83,23.83,23.83,100.00,1082565,27,19927,-73
2024-06-05 13:42:28,23.96,23.96,23.96,100.00,1075917,27,19951,-72
2024-06-05 13:42:58,23.92,23.92,23.92,100.00,1069168,27,19929,-73
2024-06-05 13:43:29,23.86,23.86,23.86,100.00,1062307,27,19937,-73
2024-06-05 13:43:59,23.83,23.83,23.83,100.00,1082706,27,20433,-73
2024-06-05 13:44:29,23.68,23.68,23.68,100.00,1082317,27,19927,-72
2024-06-05 13:45:00,23.62,23.62,23.62,100.00,1089504,27,19927,-72
2024-06-05 13:45:30,23.72,23.72,23.72,100.00,1096784,27,19936,-72
2024-06-05 13:46:00,23.81,23.81,23.81,100.00,1096894,27,19926,-72
2024-06-05 13:46:30,24.08,24.08,24.08,100.00,1089934,27,19926,-72
2024-06-05 13:47:01,23.95,23.95,23.95,100.00,1089500,27,19997,-72
2024-06-05 13:47:31,24.02,24.02,24.02,100.00,1089781,27,19935,-72
2024-06-05 13:48:01,24.26,24.26,24.26,100.00,1089757,27,20006,-72
2024-06-05 13:48:32,24.07,24.07,24.07,100.00,1082758,27,20429,-73
2024-06-05 13:49:02,24.22,24.22,24.22,100.00,1082934,27,19927,-73
2024-06-05 13:49:32,24.42,24.42,24.42,100.00,1082613,27,19939,-73
2024-06-05 13:50:03,24.35,24.35,24.35,100.00,1082541,27,19935,-73
2024-06-05 13:50:33,24.35,24.35,24.35,100.00,1089853,27,19927,-72
2024-06-05 13:51:03,24.38,24.38,24.38,100.00,1096771,27,19926,-70
2024-06-05 13:51:34,24.42,24.42,24.42,100.00,1103976,26,20028,-72
2024-06-05 13:52:04,24.25,24.25,24.25,100.00,1103772,26,19954,-72
2024-06-05 13:52:34,24.08,24.08,24.08,100.00,1104007,26,19926,-73
2024-06-05 13:53:04,24.04,24.04,24.04,100.00,1082748,27,19927,-72
2024-06-05 13:53:35,23.95,23.95,23.95,100.00,1089324,27,19927,-72
2024-06-05 13:54:05,23.65,23.65,23.65,100.00,1082768,27,19928,-72
2024-06-05 13:54:35,23.54,23.54,23.54,100.00,1082228,27,20271,-72
2024-06-05 13:55:06,23.54,23.54,23.54,100.00,1096701,27,19927,-72
2024-06-05 13:55:36,23.45,23.45,23.45,100.00,1089738,27,20203,-72
2024-06-05 13:56:06,23.49,23.49,23.49,100.00,1103912,26,19934,-73
2024-06-05 13:56:37,23.72,23.72,23.72,100.00,1089623,27,19933,-73
2024-06-05 13:57:07,23.65,23.65,23.65,100.00,1082567,27,19935,-73
2024-06-05 13:57:37,23.64,23.64,23.64,100.00,1089668,27,19927,-73
2024-06-05 13:58:08,23.93,23.93,23.93,100.00,1075943,27,19928,-73
2024-06-05 13:58:38,24.05,24.05,24.05,100.00,1075922,27,19928,-72
2024-06-05 13:59:09,23.99,23.99,23.99,100.00,1082902,27,20352,-74
2024-06-05 13:59:39,23.96,23.96,23.96,100.00,1082824,27,19931,-72
2024-06-05 14:00:10,23.70,23.70,23.70,100.00,1082784,27,20318,-72
2024-06-05 14:00:40,23.51,23.51,23.51,100.00,1089631,27,19927,-73
2024-06-05 14:01:11,23.39,23.39,23.39,100.00,1082929,27,19934,-73
2024-06-05 14:01:41,23.37,23.37,23.37,100.00,1082971,27,20344,-72
2024-06-05 14:02:12,23.34,23.34,23.34,100.00,1089645,27,19937,-71
2024-06-05 14:02:42,23.36,23.36,23.36,100.00,1083013,27,20609,-72
2024-06-05 14:03:13,23.33,23.33,23.33,100.00,1089776,27,19999,-72
2024-06-05 14:03:43,23.34,23.34,23.34,100.00,1082307,27,19935,-72
2024-06-05 14:04:13,23.42,23.42,23.42,100.00,1082774,27,19936,-72
2024-06-05 14:04:43,23.51,23.51,23.51,100.00,1088952,27,19974,-72
2024-06-05 14:05:14,23.67,23.67,23.67,100.00,1082958,27,19935,-73
2024-06-05 14:05:44,23.81,23.81,23.81,100.00,1082440,27,20001,-72
2024-06-05 14:06:14,23.62,23.62,23.62,100.00,1082875,27,19939,-72
2024-06-05 14:06:45,23.61,23.61,23.61,100.00,1082851,27,19928,-71
2024-06-05 14:07:15,24.02,24.02,24.02,100.00,1096809,26,19934,-72
2024-06-05 14:07:45,23.95,23.95,23.95,100.00,1096761,27,20381,-72
2024-06-05 14:08:16,23.98,23.98,23.98,100.00,1096708,27,19938,-72
2024-06-05 14:08:46,24.19,24.19,24.19,100.00,1082520,27,19979,-72
2024-06-05 14:09:18,24.17,24.17,24.17,100.00,1082760,27,19934,-72
2024-06-05 14:09:48,24.29,24.29,24.29,100.00,1082788,27,20279,-72
2024-06-05 14:10:18,24.39,24.39,24.39,100.00,1083255,27,19928,-72
2024-06-05 14:10:49,24.17,24.17,24.17,100.00,1096333,27,19934,-74
2024-06-05 14:11:20,24.09,24.09,24.09,100.00,1082818,27,19928,-72
2024-06-05 14:11:50,24.19,24.19,24.19,100.00,1096754,27,19932,-72
2024-06-05 14:12:20,24.15,24.15,24.15,100.00,1096407,27,19933,-71
2024-06-05 14:12:51,24.12,24.12,24.12,100.00,1082802,27,20380,-73
2024-06-05 14:13:22,24.09,24.09,24.09,100.00,1089799,27,19927,-72
2024-06-05 14:13:52,23.97,23.97,23.97,100.00,1082553,27,20809,-72
2024-06-05 14:14:22,23.78,23.78,23.78,100.00,1083116,27,19994,-71
2024-06-05 14:14:53,23.84,23.84,23.84,100.00,1096183,27,19934,-73
2024-06-05 14:15:24,23.86,23.86,23.86,100.00,1096826,27,20394,-73
2024-06-05 14:15:54,23.69,23.69,23.69,100.00,1089382,27,19959,-72
2024-06-05 14:16:24,23.45,23.45,23.45,100.00,1075739,27,19935,-72
2024-06-05 14:16:55,23.59,23.59,23.59,100.00,1075873,27,20012,-72
2024-06-05 14:17:25,23.69,23.69,23.69,100.00,1078702,27,19935,-72
2024-06-05 14:17:55,23.39,23.39,23.39,100.00,1096727,27,19938,-72
2024-06-05 14:18:25,23.15,23.15,23.15,100.00,1082662,27,19935,-72
2024-06-05 14:18:56,23.19,23.19,23.19,100.00,1089563,27,19946,-72
2024-06-05 14:19:26,23.24,23.24,23.24,100.00,1075892,27,19963,-72
2024-06-05 14:19:56,23.13,23.13,23.13,100.00,1069154,27,20318,-71
2024-06-05 14:20:27,23.28,23.28,23.28,100.00,1089591,27,19970,-72
2024-06-05 14:20:57,23.38,23.38,23.38,100.00,1089453,27,19927,-73
2024-06-05 14:21:27,23.32,23.32,23.32,100.00,1082965,27,19935,-72
2024-06-05 14:21:58,23.40,23.40,23.40,100.00,1082893,27,19943,-72
2024-06-05 14:22:28,23.51,23.51,23.51,100.00,1077932,27,19998,-73
2024-06-05 14:22:58,23.40,23.40,23.40,100.00,1076117,27,19928,-72
2024-06-05 14:23:28,23.34,23.34,23.34,100.00,1081905,27,20374,-72
2024-06-05 14:23:59,23.49,23.49,23.49,100.00,1089139,27,19933,-72
2024-06-05 14:24:29,23.76,23.76,23.76,100.00,1075023,27,19935,-73
2024-06-05 14:24:59,23.96,23.96,23.96,100.00,1089725,27,19934,-72
2024-06-05 14:25:30,24.19,24.19,24.19,100.00,1096884,27,19926,-72
2024-06-05 14:26:00,24.28,24.28,24.28,100.00,1089481,27,19934,-72
2024-06-05 14:26:30,24.48,24.48,24.48,100.00,1089663,27,19934,-72
2024-06-05 14:27:00,24.73,24.73,24.73,100.00,1068839,27,19995,-72
2024-06-05 14:27:31,24.98,24.98,24.98,100.00,1068928,27,20320,-72
2024-06-05 14:28:01,25.13,25.13,25.13,100.00,1075885,27,19928,-73
2024-06-05 14:28:31,25.00,25.00,25.00,100.00,1075755,27,19928,-73
2024-06-05 14:29:02,24.90,24.90,24.90,100.00,1082674,27,19935,-72
2024-06-05 14:29:32,24.96,24.96,24.96,100.00,1075616,27,20034,-72
2024-06-05 14:30:02,25.20,25.20,25.20,100.00,1082733,27,19979,-72
2024-06-05 14:30:33,25.36,25.36,25.36,100.00,1075942,27,20022,-72
2024-06-05 14:31:03,25.37,25.37,25.37,100.00,1075685,27,19928,-72
2024-06-05 14:31:33,25.05,25.05,25.05,100.00,1082838,27,19928,-71
2024-06-05 14:32:04,25.02,25.02,25.02,100.00,1089729,27,19931,-72
2024-06-05 14:32:34,25.11,25.11,25.11,100.00,1097769,26,19996,-72
2024-06-05 14:33:04,24.96,24.96,24.96,100.00,1103626,26,19926,-72
2024-06-05 14:33:35,24.99,24.99,24.99,100.00,1089740,27,19940,-72
2024-06-05 14:34:05,25.12,25.12,25.12,100.00,1075623,27,19928,-72
2024-06-05 14:34:36,24.88,24.88,24.88,100.00,1075080,27,19927,-71
2024-06-05 14:35:06,24.85,24.85,24.85,100.00,1075791,27,20021,-72
2024-06-05 14:35:37,24.83,24.83,24.83,100.00,1076020,27,19990,-72
2024-06-05 14:36:07,24.62,24.62,24.62,100.00,1085543,27,19978,-72
2024-06-05 14:36:37,24.62,24.62,24.62,100.00,1096501,27,20819,-71
2024-06-05 14:37:08,24.43,24.43,24.43,100.00,1096668,27,19926,-72
2024-06-05 14:37:38,24.25,24.25,24.25,100.00,1082564,27,20370,-73
2024-06-05 14:38:08,24.25,24.25,24.25,100.00,1076519,27,20400,-72
2024-06-05 14:38:38,24.14,24.14,24.14,100.00,1076026,27,19940,-72
2024-06-05 14:39:09,24.06,24.06,24.06,100.00,1082590,27,20018,-72
2024-06-05 14:39:39,24.06,24.06,24.06,100.00,1089564,27,20023,-72
2024-06-05 14:40:09,24.06,24.06,24.06,100.00,1082531,27,19935,-73
2024-06-05 14:40:41,24.08,24.08,24.08,100.00,1069214,27,19939,-73
2024-06-05 14:41:11,24.02,24.02,24.02,100.00,1075670,27,19948,-73
2024-06-05 14:41:42,24.18,24.18,24.18,100.00,1089162,27,20367,-73
2024-06-05 14:42:12,24.13,24.13,24.13,100.00,1083016,27,19934,-72
2024-06-05 14:42:50,24.09,24.09,24.09,100.00,1144725,25,20020,-73
2024-06-05 14:43:20,24.01,24.01,24.01,100.00,1142532,25,20008,-73
2024-06-05 14:43:51,23.81,23.81,23.81,100.00,1136767,26,19943,-72
2024-06-05 14:44:21,23.49,23.49,23.49,100.00,1129658,26,19937,-72
2024-06-05 14:44:51,23.53,23.53,23.53,100.00,1121078,26,19969,-73
2024-06-05 14:45:22,23.63,23.63,23.63,100.00,1121390,26,19976,-72
2024-06-05 14:45:54,23.61,23.61,23.61,100.00,1114558,26,19933,-73
2024-06-05 14:46:24,23.54,23.54,23.54,100.00,1100561,26,19934,-73
2024-06-05 14:46:54,23.60,23.60,23.60,100.00,1104414,26,19941,-72
2024-06-05 14:47:24,23.44,23.44,23.44,100.00,1107143,26,19930,-72
2024-06-05 14:47:55,23.15,23.15,23.15,100.00,1107162,26,20513,-72
2024-06-05 14:48:25,23.19,23.19,23.19,100.00,1114329,26,19991,-73
2024-06-05 14:48:55,23.13,23.13,23.13,100.00,1122133,26,19935,-72
2024-06-05 14:49:26,23.13,23.13,23.13,100.00,1114635,26,19940,-72
2024-06-05 14:49:56,22.97,22.97,22.97,100.00,1107214,26,19930,-72
2024-06-05 14:50:27,22.88,22.88,22.88,100.00,1121024,26,20383,-71
2024-06-05 14:50:57,22.87,22.87,22.87,100.00,1114632,26,20713,-72
2024-06-05 14:51:27,23.00,23.00,23.00,100.00,1107394,26,19937,-72
2024-06-05 14:51:58,22.96,22.96,22.96,100.00,1114126,26,19930,-72
2024-06-05 14:52:28,23.03,23.03,23.03,100.00,1107240,26,20413,-72
2024-06-05 14:52:58,23.01,23.01,23.01,100.00,1107403,26,19984,-72
2024-06-05 14:53:28,23.08,23.08,23.08,100.00,1114350,26,19937,-71
2024-06-05 14:53:59,23.03,23.03,23.03,100.00,1114081,26,20562,-72
2024-06-05 14:54:29,22.95,22.95,22.95,100.00,1113880,26,19933,-72
2024-06-05 14:54:59,23.01,23.01,23.01,100.00,1114703,26,20431,-72
2024-06-05 14:55:30,23.14,23.14,23.14,100.00,1107038,26,19940,-72
2024-06-05 14:56:00,23.13,23.13,23.13,100.00,1114259,26,20347,-73
2024-06-05 14:56:30,23.13,23.13,23.13,100.00,1121878,26,20296,-73
2024-06-05 14:57:01,23.06,23.06,23.06,100.00,1121676,26,20388,-73
2024-06-05 14:57:32,23.02,23.02,23.02,100.00,1129636,26,19940,-73
2024-06-05 14:58:02,22.96,22.96,22.96,100.00,1136803,26,19928,-73
2024-06-05 14:58:32,22.87,22.87,22.87,100.00,1136056,26,19959,-72
2024-06-05 14:59:02,22.74,22.74,22.74,100.00,1121811,26,19929,-72
2024-06-05 14:59:33,22.90,22.90,22.90,100.00,1122025,26,20035,-72
2024-06-05 15:00:03,22.91,22.91,22.91,100.00,1121775,26,19937,-73
2024-06-05 15:00:33,22.99,22.99,22.99,100.00,1127146,26,19935,-73
2024-06-05 15:01:04,22.78,22.78,22.78,100.00,1121719,26,19929,-73
2024-06-05 15:01:34,22.54,22.54,22.54,100.00,1114466,26,19929,-72
2024-06-05 15:02:04,22.58,22.58,22.58,100.00,1106962,26,20705,-73
2024-06-05 15:02:35,22.61,22.61,22.61,100.00,1107331,26,20000,-73
2024-06-05 15:03:05,22.50,22.50,22.50,100.00,1114414,26,19930,-72
2024-06-05 15:03:35,22.43,22.43,22.43,100.00,1121978,26,20388,-73
2024-06-05 15:04:11,22.19,22.19,22.19,100.00,1121743,26,20578,-72
2024-06-05 15:04:42,22.30,22.30,22.30,100.00,1121274,26,19929,-72
2024-06-05 15:05:12,22.28,22.28,22.28,100.00,1123420,26,19929,-73
2024-06-05 15:05:43,22.29,22.29,22.29,100.00,1122002,26,19929,-72
2024-06-05 15:06:14,22.26,22.26,22.26,100.00,1121803,26,20824,-72
2024-06-05 15:06:48,22.32,22.32,22.32,100.00,1121885,26,20004,-72
2024-06-05 15:07:18,22.27,22.27,22.27,100.00,1116758,26,19949,-73
2024-06-05 15:07:48,22.25,22.25,22.25,100.00,1130499,26,20253,-72
2024-06-05 15:08:19,22.31,22.31,22.31,100.00,1136872,26,19983,-72
2024-06-05 15:08:49,22.33,22.33,22.33,100.00,1129042,26,20379,-72
2024-06-05 15:09:19,22.15,22.15,22.15,100.00,1129294,26,19936,-72
2024-06-05 15:09:49,22.17,22.17,22.17,100.00,1129290,26,20727,-73
2024-06-05 15:10:23,22.27,22.27,22.27,100.00,1129214,26,19940,-72
2024-06-05 15:10:53,22.28,22.28,22.28,100.00,1128959,26,19978,-72
2024-06-05 15:11:24,22.31,22.31,22.31,100.00,1129482,26,19936,-73
2024-06-05 15:11:54,22.30,22.30,22.30,100.00,1121920,26,20644,-72
2024-06-05 15:12:25,22.29,22.29,22.29,100.00,1119080,26,19930,-72
2024-06-05 15:12:55,22.32,22.32,22.32,100.00,1129341,26,19935,-72
2024-06-05 15:13:25,22.38,22.38,22.38,100.00,1129360,26,19929,-72
2024-06-05 15:13:57,22.42,22.42,22.42,100.00,1128915,26,20563,-71
2024-06-05 15:14:27,22.54,22.54,22.54,100.00,1129285,26,19928,-73
2024-06-05 15:14:57,22.65,22.65,22.65,100.00,1128583,26,19929,-72
2024-06-05 15:15:27,22.59,22.59,22.59,100.00,1129603,26,20005,-72
2024-06-05 15:15:58,22.43,22.43,22.43,100.00,1129208,26,19982,-72
2024-06-05 15:16:28,22.42,22.42,22.42,100.00,1136970,26,19928,-72
2024-06-05 15:16:59,22.56,22.56,22.56,100.00,1136807,26,19928,-72
2024-06-05 15:17:29,22.53,22.53,22.53,100.00,1132459,26,20349,-72
2024-06-05 15:17:59,22.63,22.63,22.63,100.00,1129324,26,19928,-72
2024-06-05 15:18:30,22.73,22.73,22.73,100.00,1114395,26,19937,-72
2024-06-05 15:19:00,22.69,22.69,22.69,100.00,1115627,26,19937,-71
2024-06-05 15:19:30,22.60,22.60,22.60,100.00,1107249,26,20391,-73
2024-06-05 15:20:00,22.71,22.71,22.71,100.00,1107145,26,19945,-73
2024-06-05 15:20:31,22.65,22.65,22.65,100.00,1121841,26,20550,-72
2024-06-05 15:21:01,22.70,22.70,22.70,100.00,1120559,26,19935,-72
2024-06-05 15:21:31,22.67,22.67,22.67,100.00,1129260,26,19936,-72
2024-06-05 15:22:02,22.62,22.62,22.62,100.00,1121760,26,20305,-72
2024-06-05 15:22:32,22.64,22.64,22.64,100.00,1117735,26,20484,-72
2024-06-05 15:23:02,22.66,22.66,22.66,100.00,1121854,26,19943,-72
2024-06-05 15:23:33,22.58,22.58,22.58,100.00,1114203,26,20002,-72
2024-06-05 15:24:03,22.61,22.61,22.61,100.00,1120619,26,19933,-71
2024-06-05 15:24:33,22.36,22.36,22.36,100.00,1099302,26,19930,-72
2024-06-05 15:25:04,22.34,22.34,22.34,100.00,1100162,26,20382,-72
2024-06-05 15:25:34,22.22,22.22,22.22,100.00,1100092,26,20599,-72
2024-06-05 15:26:04,22.33,22.33,22.33,100.00,1105252,26,20405,-72
2024-06-05 15:26:35,22.34,22.34,22.34,100.00,1114448,26,19981,-72
2024-06-05 15:27:05,22.33,22.33,22.33,100.00,1114553,26,19937,-72
2024-06-05 15:27:36,22.24,22.24,22.24,100.00,1114520,26,19969,-72
2024-06-05 15:28:06,22.26,22.26,22.26,100.00,1114388,26,19929,-72
2024-06-05 15:28:36,22.22,22.22,22.22,100.00,1114657,26,19937,-71
2024-06-05 15:29:07,22.15,22.15,22.15,100.00,1121633,26,19933,-72
2024-06-05 15:29:37,22.17,22.17,22.17,100.00,1121907,26,19929,-71
2024-06-05 15:30:08,22.20,22.20,22.20,100.00,1121796,26,19929,-72
2024-06-05 15:30:38,22.10,22.10,22.10,100.00,1114366,26,19933,-71
2024-06-05 15:31:08,22.19,22.19,22.19,100.00,1119331,26,20609,-72
2024-06-05 15:31:49,22.01,22.01,22.01,100.00,1121755,26,19929,-72
2024-06-05 15:32:19,22.03,22.03,22.03,100.00,1117050,26,19976,-72
2024-06-05 15:32:50,21.97,21.97,21.97,100.00,1114344,26,19985,-72
2024-06-05 15:33:20,22.04,22.04,22.04,100.00,1117088,26,20715,-72
2024-06-05 15:33:50,21.98,21.98,21.98,100.00,1121705,26,19929,-72
2024-06-05 15:34:21,22.04,22.04,22.04,100.00,1129188,26,19997,-71
2024-06-05 15:34:51,21.88,21.88,21.88,100.00,1128733,26,19940,-72
2024-06-05 15:35:21,21.80,21.80,21.80,100.00,1129407,26,19937,-72
2024-06-05 15:35:51,21.84,21.84,21.84,100.00,1129090,26,19928,-72
2024-06-05 15:36:22,21.83,21.83,21.83,100.00,1121120,26,19940,-73
2024-06-05 15:36:52,21.90,21.90,21.90,100.00,1121442,26,20020,-72
2024-06-05 15:37:22,21.88,21.88,21.88,100.00,1121949,26,19982,-73
2024-06-05 15:37:53,21.88,21.88,21.88,100.00,1121588,26,19936,-72
2024-06-05 15:38:23,21.83,21.83,21.83,100.00,1121691,26,20368,-73
2024-06-05 15:38:53,21.80,21.80,21.80,100.00,1129308,26,20352,-73
2024-06-05 15:39:24,21.84,21.84,21.84,100.00,1129333,26,20000,-73
2024-06-05 15:39:55,21.80,21.80,21.80,100.00,1136506,26,19982,-72
2024-06-05 15:40:25,21.69,21.69,21.69,100.00,1121733,26,19941,-73
2024-06-05 15:40:55,21.62,21.62,21.62,100.00,1129038,26,20253,-73
2024-06-05 15:41:26,21.65,21.65,21.65,100.00,1121735,26,20394,-72
2024-06-05 15:41:56,21.66,21.66,21.66,100.00,1121332,26,20342,-72
2024-06-05 15:42:26,21.65,21.65,21.65,100.00,1121630,26,19929,-72
2024-06-05 15:42:56,21.63,21.63,21.63,100.00,1129358,26,19928,-71
2024-06-05 15:43:27,21.55,21.55,21.55,100.00,1121575,26,19936,-72
2024-06-05 15:43:57,21.51,21.51,21.51,100.00,1113983,26,19988,-72
2024-06-05 15:44:27,21.39,21.39,21.39,100.00,1114401,26,20363,-72
2024-06-05 15:44:58,21.51,21.51,21.51,100.00,1107901,26,19973,-72
2024-06-05 15:45:28,21.50,21.50,21.50,100.00,1121880,26,20036,-72
2024-06-05 15:45:58,21.51,21.51,21.51,100.00,1129036,26,19978,-73
2024-06-05 15:46:28,21.46,21.46,21.46,100.00,1121718,26,19929,-72
2024-06-05 15:46:59,21.38,21.38,21.38,100.00,1128927,26,19929,-72
2024-06-05 15:47:29,21.34,21.34,21.34,100.00,1129397,26,20026,-72
2024-06-05 15:47:59,21.35,21.35,21.35,100.00,1128989,26,19929,-72
2024-06-05 15:48:30,21.35,21.35,21.35,100.00,1126010,26,19932,-72
2024-06-05 15:49:00,21.36,21.36,21.36,100.00,1121796,26,19929,-73
2024-06-05 15:49:30,21.33,21.33,21.33,100.00,1114285,26,19936,-72
2024-06-05 15:50:00,21.35,21.35,21.35,100.00,1121886,26,20407,-72
2024-06-05 15:50:31,21.39,21.39,21.39,100.00,1121719,26,19940,-72
2024-06-05 15:51:01,21.23,21.23,21.23,100.00,1129150,26,19928,-72
2024-06-05 15:51:31,21.32,21.32,21.32,100.00,1121881,26,19929,-71
2024-06-05 15:52:02,21.37,21.37,21.37,100.00,1126609,26,19929,-71
2024-06-05 15:52:32,21.34,21.34,21.34,100.00,1136820,26,19992,-72
2024-06-05 15:53:02,21.41,21.41,21.41,100.00,1136848,26,20005,-72
2024-06-05 15:53:33,21.46,21.46,21.46,100.00,1144333,25,19927,-72
2024-06-05 15:54:03,21.45,21.45,21.45,100.00,1134558,26,19939,-72
2024-06-05 15:54:44,21.47,21.47,21.47,100.00,1117516,26,19933,-73
2024-06-05 15:55:14,21.46,21.46,21.46,100.00,1111178,26,19937,-73
2024-06-05 15:55:44,21.45,21.45,21.45,100.00,1113966,26,19930,-72
2024-06-05 15:56:14,21.45,21.45,21.45,100.00,1116510,26,19930,-72
2024-06-05 15:56:45,21.46,21.46,21.46,100.00,1126066,26,19945,-72
2024-06-05 15:57:15,21.59,21.59,21.59,100.00,1118574,26,19933,-72
2024-06-05 15:57:45,21.60,21.60,21.60,100.00,1118625,26,19929,-73
2024-06-05 15:58:16,21.63,21.63,21.63,100.00,1118580,26,20443,-72
2024-06-05 15:58:46,21.61,21.61,21.61,100.00,1103842,26,19937,-72
2024-06-05 15:59:16,21.67,21.67,21.67,100.00,1111416,26,19929,-72
2024-06-05 15:59:47,21.67,21.67,21.67,100.00,1111515,26,20043,-72
2024-06-05 16:00:17,21.72,21.72,21.72,100.00,1111029,26,19940,-72
2024-06-05 16:00:47,21.74,21.74,21.74,100.00,1126067,26,19936,-72
2024-06-05 16:01:18,21.79,21.79,21.79,100.00,1126073,26,19928,-72
2024-06-05 16:01:48,21.78,21.78,21.78,100.00,1118442,26,19986,-72
2024-06-05 16:02:18,21.61,21.61,21.61,100.00,1111069,26,19976,-72
2024-06-05 16:02:48,21.68,21.68,21.68,100.00,1110993,26,19942,-72
2024-06-05 16:03:19,21.75,21.75,21.75,100.00,1118684,26,19935,-72
2024-06-05 16:03:49,21.89,21.89,21.89,100.00,1118143,26,19929,-72
2024-06-05 16:04:20,21.97,21.97,21.97,100.00,1118702,26,19937,-72
2024-06-05 16:04:50,21.95,21.95,21.95,100.00,1117749,26,20281,-72
2024-06-05 16:05:20,21.90,21.90,21.90,100.00,1118470,26,19933,-72
2024-06-05 16:05:50,21.94,21.94,21.94,100.00,1133431,26,19927,-71
2024-06-05 16:06:21,22.02,22.02,22.02,100.00,1133912,26,19944,-72
2024-06-05 16:06:51,21.92,21.92,21.92,100.00,1133677,26,20763,-72
2024-06-05 16:07:22,21.96,21.96,21.96,100.00,1128243,26,19928,-72
2024-06-05 16:07:53,21.97,21.97,21.97,100.00,1126619,26,19939,-72
2024-06-05 16:08:23,22.08,22.08,22.08,100.00,1126589,26,19935,-72
2024-06-05 16:08:53,22.09,22.09,22.09,100.00,1118323,26,19960,-72
2024-06-05 16:09:24,22.13,22.13,22.13,100.00,1111579,26,20003,-72
2024-06-05 16:09:54,22.10,22.10,22.10,100.00,1104140,26,20348,-71
2024-06-05 16:10:24,22.10,22.10,22.10,100.00,1111626,26,19937,-71
2024-06-05 16:10:54,22.07,22.07,22.07,100.00,1118312,26,19928,-71
2024-06-05 16:11:25,22.05,22.05,22.05,100.00,1111279,26,19933,-72
2024-06-05 16:11:55,22.03,22.03,22.03,100.00,1111207,26,19942,-71
2024-06-05 16:12:25,22.11,22.11,22.11,100.00,1110939,26,20407,-72
2024-06-05 16:12:56,22.13,22.13,22.13,100.00,1110916,26,19933,-73
2024-06-05 16:13:26,22.12,22.12,22.12,100.00,1111262,26,19933,-72
2024-06-05 16:13:56,22.11,22.11,22.11,100.00,1110720,26,19935,-71
2024-06-05 16:14:27,22.02,22.02,22.02,100.00,1103934,26,19929,-71
2024-06-05 16:14:57,22.09,22.09,22.09,100.00,1110585,26,19929,-72
2024-06-05 16:15:28,22.19,22.19,22.19,100.00,1111221,26,19929,-72
2024-06-05 16:15:58,22.19,22.19,22.19,100.00,1118470,26,19940,-72
2024-06-05 16:16:28,22.17,22.17,22.17,100.00,1126128,26,19929,-71
2024-06-05 16:16:58,22.17,22.17,22.17,100.00,1125919,26,20400,-71
2024-06-05 16:17:29,22.16,22.16,22.16,100.00,1125770,26,19936,-71
2024-06-05 16:17:59,22.10,22.10,22.10,100.00,1118453,26,19940,-71
2024-06-05 16:18:29,22.12,22.12,22.12,100.00,1111167,26,19940,-72
2024-06-05 16:19:00,22.02,22.02,22.02,100.00,1109742,26,19933,-71
2024-06-05 16:19:30,22.08,22.08,22.08,100.00,1096712,26,19937,-70
2024-06-05 16:20:01,22.11,22.11,22.11,100.00,1111259,26,19930,-70
2024-06-05 16:20:31,22.15,22.15,22.15,100.00,1118800,26,20351,-71
2024-06-05 16:21:02,22.15,22.15,22.15,100.00,1118564,26,20808,-70
2024-06-05 16:21:38,22.16,22.16,22.16,100.00,1125469,26,19928,-71
2024-06-05 16:22:11,22.11,22.11,22.11,100.00,1126037,26,19935,-71
2024-06-05 16:22:41,22.11,22.11,22.11,100.00,1118820,26,20866,-71
2024-06-05 16:23:12,22.10,22.10,22.10,100.00,1126073,26,19940,-72
2024-06-05 16:23:42,22.09,22.09,22.09,100.00,1125622,26,19928,-70
2024-06-05 16:24:19,22.02,22.02,22.02,100.00,1128584,26,20697,-72
2024-06-05 16:24:49,22.03,22.03,22.03,100.00,1126636,26,19932,-71
2024-06-05 16:25:19,22.04,22.04,22.04,100.00,1118308,26,19941,-71
2024-06-05 16:25:49,21.88,21.88,21.88,100.00,1118279,26,19929,-71
2024-06-05 16:26:20,21.87,21.87,21.87,100.00,1118520,26,20363,-71
2024-06-05 16:26:50,21.96,21.96,21.96,100.00,1118520,26,19929,-71
2024-06-05 16:27:20,21.97,21.97,21.97,100.00,1133508,26,19936,-72
2024-06-05 16:27:51,22.00,22.00,22.00,100.00,1125386,26,19933,-71
2024-06-05 16:28:21,21.99,21.99,21.99,100.00,1110996,26,19930,-71
2024-06-05 16:28:51,21.95,21.95,21.95,100.00,1104015,26,19930,-72
2024-06-05 16:29:22,21.95,21.95,21.95,100.00,1107412,26,19937,-71
2024-06-05 16:29:52,21.94,21.94,21.94,100.00,1118303,26,19929,-72
2024-06-05 16:30:22,21.94,21.94,21.94,100.00,1118369,26,19933,-72
2024-06-05 16:30:52,21.98,21.98,21.98,100.00,1118243,26,19936,-72
2024-06-05 16:31:23,21.95,21.95,21.95,100.00,1118465,26,19929,-71
2024-06-05 16:31:56,22.00,22.00,22.00,100.00,1118491,26,20400,-71
2024-06-05 16:32:26,21.98,21.98,21.98,100.00,1126660,26,19943,-72
2024-06-05 16:32:57,21.92,21.92,21.92,100.00,1126639,26,20015,-71
2024-06-05 16:33:27,21.92,21.92,21.92,100.00,1126012,26,20630,-71
2024-06-05 16:33:57,21.86,21.86,21.86,100.00,1117986,26,19964,-71
2024-06-05 16:34:27,21.72,21.72,21.72,100.00,1110947,26,19929,-71
2024-06-05 16:34:58,21.65,21.65,21.65,100.00,1110966,26,19930,-72
2024-06-05 16:35:28,21.65,21.65,21.65,100.00,1103963,26,20012,-72
2024-06-05 16:35:58,21.61,21.61,21.61,100.00,1118177,26,19929,-71
2024-06-05 16:36:29,21.64,21.64,21.64,100.00,1118352,26,20014,-72
2024-06-05 16:36:59,21.62,21.62,21.62,100.00,1118292,26,19930,-71
2024-06-05 16:37:29,21.44,21.44,21.44,100.00,1111086,26,19948,-72
2024-06-05 16:38:01,21.37,21.37,21.37,100.00,1118171,26,19932,-71
2024-06-05 16:38:31,21.29,21.29,21.29,100.00,1110793,26,19964,-72
2024-06-05 16:39:02,21.20,21.20,21.20,100.00,1104018,26,19942,-72
2024-06-05 16:39:32,21.12,21.12,21.12,100.00,1096668,26,19970,-72
2024-06-05 16:40:03,21.07,21.07,21.07,100.00,1103616,26,19930,-71
2024-06-05 16:40:33,21.05,21.05,21.05,100.00,1111256,26,19984,-71
2024-06-05 16:41:03,21.02,21.02,21.02,100.00,1111426,26,19936,-72
2024-06-05 16:41:34,21.04,21.04,21.04,100.00,1109554,26,19929,-72
2024-06-05 16:42:04,21.00,21.00,21.00,100.00,1103953,26,19930,-72
2024-06-05 16:42:34,20.99,20.99,20.99,100.00,1103666,26,19949,-72
2024-06-05 16:43:04,20.97,20.97,20.97,100.00,1104032,26,19948,-72
2024-06-05 16:43:35,20.94,20.94,20.94,100.00,1118319,26,19928,-72
2024-06-05 16:44:05,20.92,20.92,20.92,100.00,1118381,26,19960,-71
2024-06-05 16:44:36,20.83,20.83,20.83,100.00,1125274,26,19935,-71
2024-06-05 16:45:06,20.71,20.71,20.71,100.00,1125673,26,20038,-72
2024-06-05 16:45:37,20.59,20.59,20.59,100.00,1125906,26,19997,-72
2024-06-05 16:46:07,20.51,20.51,20.51,100.00,1125795,26,19935,-71
2024-06-05 16:46:37,20.43,20.43,20.43,100.00,1118507,26,20652,-71
2024-06-05 16:47:10,20.40,20.40,20.40,100.00,1125937,26,19928,-72
2024-06-05 16:47:41,20.33,20.33,20.33,100.00,1118301,26,19941,-71
2024-06-05 16:48:11,20.30,20.30,20.30,100.00,1111040,26,19952,-71
2024-06-05 16:48:42,20.22,20.22,20.22,100.00,1103463,26,19964,-71
2024-06-05 16:49:12,20.24,20.24,20.24,100.00,1103928,26,20555,-71
2024-06-05 16:49:43,20.27,20.27,20.27,100.00,1096830,26,19938,-72
2024-06-05 16:50:13,20.30,20.30,20.30,100.00,1103628,26,19942,-72
2024-06-05 16:50:44,20.35,20.35,20.35,100.00,1103731,26,20042,-71
2024-06-05 16:51:14,20.36,20.36,20.36,100.00,1096793,27,19930,-71
2024-06-05 16:51:44,20.35,20.35,20.35,100.00,1103556,26,19934,-72
2024-06-05 16:52:14,20.29,20.29,20.29,100.00,1103790,26,19938,-71
2024-06-05 16:52:45,20.27,20.27,20.27,100.00,1096673,27,20004,-72
2024-06-05 16:53:15,20.28,20.28,20.28,100.00,1096840,26,19931,-71
2024-06-05 16:53:46,20.27,20.27,20.27,100.00,1116323,26,19991,-72
2024-06-05 16:54:16,20.29,20.29,20.29,100.00,1125964,26,20710,-72
2024-06-05 16:54:46,20.33,20.33,20.33,100.00,1132618,26,20430,-71
2024-06-05 16:55:17,20.33,20.33,20.33,100.00,1133266,26,20654,-72
2024-06-05 16:55:47,20.28,20.28,20.28,100.00,1125779,26,20275,-72
2024-06-05 16:56:17,20.32,20.32,20.32,100.00,1125742,26,20712,-71
2024-06-05 16:56:48,20.31,20.31,20.31,100.00,1110697,26,20009,-71
2024-06-05 16:57:18,20.32,20.32,20.32,100.00,1111109,26,19937,-72
2024-06-05 16:57:48,20.35,20.35,20.35,100.00,1118231,26,19933,-71
2024-06-05 16:58:18,20.29,20.29,20.29,100.00,1118443,26,20285,-73
2024-06-05 16:58:49,20.18,20.18,20.18,100.00,1118192,26,20039,-72
2024-06-05 16:59:19,20.13,20.13,20.13,100.00,1110979,26,19984,-71
2024-06-05 16:59:49,20.15,20.15,20.15,100.00,1111115,26,19941,-72
2024-06-05 17:00:20,20.13,20.13,20.13,100.00,1112948,26,19930,-73
2024-06-05 17:00:50,20.09,20.09,20.09,100.00,1125736,26,20515,-71
2024-06-05 17:01:20,20.02,20.02,20.02,100.00,1125938,26,19940,-71
2024-06-05 17:01:51,20.02,20.02,20.02,100.00,1118482,26,19997,-72
2024-06-05 17:02:21,20.00,20.00,20.00,100.00,1118698,26,20324,-72
2024-06-05 17:02:51,20.02,20.02,20.02,100.00,1111142,26,19976,-72
2024-06-05 17:03:22,20.02,20.02,20.02,100.00,1110939,26,19999,-72
2024-06-05 17:03:52,20.03,20.03,20.03,100.00,1125464,26,19935,-71
2024-06-05 17:04:22,19.99,19.99,19.99,100.00,1125782,26,19929,-72
2024-06-05 17:04:53,19.95,19.95,19.95,100.00,1117587,26,19933,-73
2024-06-05 17:05:23,19.91,19.91,19.91,100.00,1112148,26,19999,-71
2024-06-05 17:05:53,19.86,19.86,19.86,100.00,1117623,26,20260,-72
2024-06-05 17:06:24,19.92,19.92,19.92,100.00,1110676,26,20027,-72
2024-06-05 17:06:54,19.94,19.94,19.94,100.00,1118111,26,19939,-71
2024-06-05 17:07:24,19.96,19.96,19.96,100.00,1119356,26,20308,-72
2024-06-05 17:07:54,19.98,19.98,19.98,100.00,1118409,26,19936,-72
2024-06-05 17:08:25,19.97,19.97,19.97,100.00,1118628,26,19933,-72
2024-06-05 17:08:55,20.01,20.01,20.01,100.00,1103639,26,19934,-71
2024-06-05 17:09:26,20.05,20.05,20.05,100.00,1110917,26,19957,-72
2024-06-05 17:09:56,19.98,19.98,19.98,100.00,1103874,26,20587,-72
2024-06-05 17:10:26,19.95,19.95,19.95,100.00,1110981,26,19937,-71
2024-06-05 17:10:58,19.93,19.93,19.93,100.00,1118515,26,20366,-72
2024-06-05 17:11:29,19.93,19.93,19.93,100.00,1126067,26,19997,-72
2024-06-05 17:11:59,19.96,19.96,19.96,100.00,1133303,26,19927,-72
2024-06-05 17:12:29,19.97,19.97,19.97,100.00,1112404,26,19933,-72
2024-06-05 17:13:00,19.99,19.99,19.99,100.00,1110961,26,19930,-72
2024-06-05 17:13:30,19.96,19.96,19.96,100.00,1118321,26,20710,-72
2024-06-05 17:14:00,19.89,19.89,19.89,100.00,1118049,26,19932,-72
2024-06-05 17:14:30,19.89,19.89,19.89,100.00,1132588,26,20414,-72
2024-06-05 17:15:01,19.91,19.91,19.91,100.00,1125809,26,20372,-71
2024-06-05 17:15:31,19.90,19.90,19.90,100.00,1118320,26,19959,-70
2024-06-05 17:16:02,19.92,19.92,19.92,100.00,1118414,26,19971,-72
2024-06-05 17:16:32,19.92,19.92,19.92,100.00,1111089,26,19937,-72
2024-06-05 17:17:02,19.93,19.93,19.93,100.00,1111015,26,19933,-72
2024-06-05 17:17:33,19.88,19.88,19.88,100.00,1123176,26,19928,-72
2024-06-05 17:18:03,19.87,19.87,19.87,100.00,1125837,26,19940,-72
2024-06-05 17:18:34,19.84,19.84,19.84,100.00,1118214,26,20358,-71
2024-06-05 17:19:04,19.84,19.84,19.84,100.00,1120541,26,20381,-71
2024-06-05 17:19:36,19.84,19.84,19.84,100.00,1118207,26,19956,-71
2024-06-05 17:20:06,19.85,19.85,19.85,100.00,1118926,26,19972,-72
2024-06-05 17:20:37,19.87,19.87,19.87,100.00,1118374,26,19929,-71
2024-06-05 17:21:07,19.84,19.84,19.84,100.00,1118865,26,19988,-71
2024-06-05 17:21:38,19.80,19.80,19.80,100.00,1118202,26,19930,-72
2024-06-05 17:22:08,19.86,19.86,19.86,100.00,1118305,26,19937,-71
2024-06-05 17:22:38,19.85,19.85,19.85,100.00,1120561,26,19941,-71
2024-06-05 17:23:08,19.84,19.84,19.84,100.00,1125819,26,20268,-71
2024-06-05 17:23:39,19.88,19.88,19.88,100.00,1132052,26,19928,-71
2024-06-05 17:24:10,19.92,19.92,19.92,100.00,1125404,26,19929,-72
2024-06-05 17:24:41,19.75,19.75,19.75,100.00,1117775,26,19936,-72
2024-06-05 17:25:11,19.91,19.91,19.91,100.00,1111137,26,19929,-72
2024-06-05 17:25:42,19.94,19.94,19.94,100.00,1111053,26,19930,-71
2024-06-05 17:26:12,19.92,19.92,19.92,100.00,1110873,26,19938,-71
2024-06-05 17:26:42,19.94,19.94,19.94,100.00,1103832,26,19930,-70
2024-06-05 17:27:12,19.95,19.95,19.95,100.00,1096892,27,20352,-71
2024-06-05 17:27:44,19.90,19.90,19.90,100.00,1111024,26,19936,-72
2024-06-05 17:28:14,19.94,19.94,19.94,100.00,1111496,26,19983,-71
2024-06-05 17:28:44,19.92,19.92,19.92,100.00,1118586,26,20730,-72
2024-06-05 17:29:14,19.91,19.91,19.91,100.00,1118145,26,19976,-71
2024-06-05 17:29:45,19.96,19.96,19.96,100.00,1111246,26,19938,-71
2024-06-05 17:30:15,19.94,19.94,19.94,100.00,1111127,26,19998,-72
2024-06-05 17:30:45,19.93,19.93,19.93,100.00,1118513,26,19929,-72
2024-06-05 17:31:17,19.83,19.83,19.83,100.00,1117474,26,19941,-71
2024-06-05 17:31:48,19.73,19.73,19.73,100.00,1118524,26,19929,-72
2024-06-05 17:32:19,19.73,19.73,19.73,100.00,1118398,26,19940,-71
2024-06-05 17:32:49,19.73,19.73,19.73,100.00,1119467,26,20380,-72
2024-06-05 17:33:19,19.73,19.73,19.73,100.00,1125883,26,19929,-72
2024-06-05 17:33:50,19.71,19.71,19.71,100.00,1118214,26,19933,-72
2024-06-05 17:34:20,19.71,19.71,19.71,100.00,1117941,26,19936,-71
2024-06-05 17:34:50,19.72,19.72,19.72,100.00,1117727,26,20020,-72
2024-06-05 17:35:21,19.68,19.68,19.68,100.00,1118505,26,20014,-71
2024-06-05 17:35:51,19.66,19.66,19.66,100.00,1111074,26,19937,-72
2024-06-05 17:36:21,19.70,19.70,19.70,100.00,1110798,26,19937,-73
2024-06-05 17:36:52,19.72,19.72,19.72,100.00,1118116,26,19929,-71
2024-06-05 17:37:22,19.78,19.78,19.78,100.00,1111049,26,19933,-72
2024-06-05 17:37:52,19.79,19.79,19.79,100.00,1111070,26,20467,-72
2024-06-05 17:38:22,19.75,19.75,19.75,100.00,1125560,26,19933,-71
2024-06-05 17:38:53,19.80,19.80,19.80,100.00,1118457,26,19933,-72
2024-06-05 17:39:23,19.83,19.83,19.83,100.00,1118373,26,19983,-72
2024-06-05 17:39:53,19.87,19.87,19.87,100.00,1125476,26,19935,-72
2024-06-05 17:40:24,19.84,19.84,19.84,100.00,1125754,26,19928,-71
2024-06-05 17:40:54,19.84,19.84,19.84,100.00,1133431,26,19935,-72
2024-06-05 17:41:24,19.82,19.82,19.82,100.00,1133368,26,20453,-72
2024-06-05 17:41:55,19.85,19.85,19.85,100.00,1125624,26,19928,-71
2024-06-05 17:42:26,19.83,19.83,19.83,100.00,1118092,26,19941,-72
2024-06-05 17:42:56,19.84,19.84,19.84,100.00,1111176,26,19969,-72
2024-06-05 17:43:27,19.87,19.87,19.87,100.00,1111009,26,19936,-72
2024-06-05 17:43:57,19.91,19.91,19.91,100.00,1118618,26,19941,-72
2024-06-05 17:44:27,19.97,19.97,19.97,100.00,1125769,26,19929,-73
2024-06-05 17:44:58,19.86,19.86,19.86,100.00,1132532,26,20410,-72
2024-06-05 17:45:28,19.87,19.87,19.87,100.00,1133297,26,19928,-72
2024-06-05 17:45:58,19.89,19.89,19.89,100.00,1133275,26,20431,-72
2024-06-05 17:46:29,19.84,19.84,19.84,100.00,1133258,26,20054,-71
2024-06-05 17:46:59,19.71,19.71,19.71,100.00,1123645,26,19937,-72
2024-06-05 17:47:29,19.64,19.64,19.64,100.00,1125732,26,20424,-72
2024-06-05 17:48:00,19.69,19.69,19.69,100.00,1125661,26,20077,-72
2024-06-05 17:48:31,19.75,19.75,19.75,100.00,1118266,26,19998,-72
2024-06-05 17:49:03,19.78,19.78,19.78,100.00,1125442,26,19940,-72
2024-06-05 17:49:33,19.76,19.76,19.76,100.00,1125738,26,19929,-71
2024-06-05 17:50:04,19.78,19.78,19.78,100.00,1125628,26,19929,-72
2024-06-05 17:50:34,19.84,19.84,19.84,100.00,1110831,26,20416,-71
2024-06-05 17:51:04,19.84,19.84,19.84,100.00,1103826,26,20678,-71
2024-06-05 17:51:38,19.88,19.88,19.88,100.00,1111050,26,19934,-71
2024-06-05 17:52:09,19.92,19.92,19.92,100.00,1111464,26,19929,-72
2024-06-05 17:52:39,19.94,19.94,19.94,100.00,1111520,26,19958,-71
2024-06-05 17:53:09,19.95,19.95,19.95,100.00,1118269,26,19939,-72
2024-06-05 17:53:41,19.91,19.91,19.91,100.00,1118191,26,20364,-72
2024-06-05 17:54:11,19.89,19.89,19.89,100.00,1118748,26,19935,-72
2024-06-05 17:54:42,19.83,19.83,19.83,100.00,1117647,26,20291,-73
2024-06-05 17:55:12,19.80,19.80,19.80,100.00,1118063,26,19941,-72
2024-06-05 17:55:42,19.81,19.81,19.81,100.00,1110957,26,19945,-71
2024-06-05 17:56:13,19.84,19.84,19.84,100.00,1103930,26,19942,-72
2024-06-05 17:56:43,19.78,19.78,19.78,100.00,1118268,26,19981,-72
2024-06-05 17:57:13,19.75,19.75,19.75,100.00,1110719,26,20373,-72
2024-06-05 17:57:44,19.73,19.73,19.73,100.00,1111176,26,19929,-72
2024-06-05 17:58:14,19.64,19.64,19.64,100.00,1118253,26,20291,-72
2024-06-05 17:58:44,19.67,19.67,19.67,100.00,1114333,26,20060,-71
2024-06-05 17:59:15,19.67,19.67,19.67,100.00,1125656,26,19928,-71
2024-06-05 17:59:45,19.66,19.66,19.66,100.00,1133195,26,20330,-71
2024-06-05 18:00:15,19.55,19.55,19.55,100.00,1118061,26,20334,-71
2024-06-05 18:00:46,19.54,19.54,19.54,100.00,1118334,26,19940,-72
2024-06-05 18:01:16,19.52,19.52,19.52,100.00,1110802,26,19976,-72
2024-06-05 18:01:48,19.50,19.50,19.50,100.00,1118316,26,19933,-71
2024-06-05 18:02:18,19.40,19.40,19.40,100.00,1126076,26,19928,-72
2024-06-05 18:02:49,19.39,19.39,19.39,100.00,1118047,26,19929,-71
2024-06-05 18:03:19,19.33,19.33,19.33,100.00,1118672,26,19936,-72
2024-06-05 18:03:49,19.34,19.34,19.34,100.00,1117844,26,19936,-71
2024-06-05 18:04:20,19.36,19.36,19.36,100.00,1118493,26,19933,-72
2024-06-05 18:04:50,19.36,19.36,19.36,100.00,1132463,26,19928,-72
2024-06-05 18:05:21,19.33,19.33,19.33,100.00,1118060,26,20345,-72
2024-06-05 18:05:51,19.26,19.26,19.26,100.00,1125584,26,19964,-71
2024-06-05 18:06:22,19.24,19.24,19.24,100.00,1125708,26,20388,-72
2024-06-05 18:06:52,19.23,19.23,19.23,100.00,1125556,26,19928,-72
2024-06-05 18:07:22,19.21,19.21,19.21,100.00,1127304,26,19932,-72
2024-06-05 18:07:55,19.22,19.22,19.22,100.00,1126060,26,19936,-71
2024-06-05 18:08:25,19.22,19.22,19.22,100.00,1125697,26,19932,-72
2024-06-05 18:08:55,19.16,19.16,19.16,100.00,1121456,26,19935,-71
2024-06-05 18:09:26,19.19,19.19,19.19,100.00,1125552,26,19929,-72
2024-06-05 18:09:59,19.19,19.19,19.19,100.00,1118691,26,20030,-72
2024-06-05 18:10:29,19.18,19.18,19.18,100.00,1117886,26,19937,-72
2024-06-05 18:11:00,19.20,19.20,19.20,100.00,1118423,26,19929,-72
2024-06-05 18:11:30,19.15,19.15,19.15,100.00,1111559,26,19941,-73
2024-06-05 18:12:00,19.16,19.16,19.16,100.00,1118814,26,19933,-71
2024-06-05 18:12:31,19.15,19.15,19.15,100.00,1111909,26,19941,-71
2024-06-05 18:13:01,19.14,19.14,19.14,100.00,1103801,26,20004,-72
2024-06-05 18:13:31,19.13,19.13,19.13,100.00,1110946,26,19938,-72
2024-06-05 18:14:02,19.07,19.07,19.07,100.00,1117684,26,19936,-72
2024-06-05 18:14:32,19.11,19.11,19.11,100.00,1117673,26,19929,-71
2024-06-05 18:15:02,19.14,19.14,19.14,100.00,1118168,26,19929,-72
2024-06-05 18:15:33,19.13,19.13,19.13,100.00,1111211,26,19950,-71
2024-06-05 18:16:03,19.15,19.15,19.15,100.00,1110461,26,19930,-72
2024-06-05 18:16:34,19.15,19.15,19.15,100.00,1118293,26,20847,-71
2024-06-05 18:17:04,19.16,19.16,19.16,100.00,1118088,26,19998,-72
2024-06-05 18:17:34,19.15,19.15,19.15,100.00,1112435,26,19935,-71
2024-06-05 18:18:05,19.11,19.11,19.11,100.00,1110666,26,20788,-71
2024-06-05 18:18:35,19.11,19.11,19.11,100.00,1110903,26,19933,-71
2024-06-05 18:19:05,19.08,19.08,19.08,100.00,1106083,26,19941,-72
2024-06-05 18:19:36,19.10,19.10,19.10,100.00,1110979,26,19929,-71
2024-06-05 18:20:06,19.07,19.07,19.07,100.00,1117996,26,19936,-72
2024-06-05 18:20:36,19.03,19.03,19.03,100.00,1117942,26,20342,-70
2024-06-05 18:21:07,19.00,19.00,19.00,100.00,1125444,26,20307,-72
2024-06-05 18:21:43,18.99,18.99,18.99,100.00,1125543,26,20439,-73
2024-06-05 18:22:13,18.93,18.93,18.93,100.00,1110555,26,19929,-72
2024-06-05 18:22:44,18.90,18.90,18.90,100.00,1116857,26,19929,-73
2024-06-05 18:23:15,18.87,18.87,18.87,100.00,1118311,26,19929,-72
2024-06-05 18:23:45,18.83,18.83,18.83,100.00,1118135,26,19983,-73
2024-06-05 18:24:16,18.84,18.84,18.84,100.00,1113895,26,20011,-73
2024-06-05 18:24:47,18.86,18.86,18.86,100.00,1102846,26,19938,-73
2024-06-05 18:25:17,18.82,18.82,18.82,100.00,1104191,26,20362,-73
2024-06-05 18:25:47,18.80,18.80,18.80,100.00,1110829,26,20376,-72
2024-06-05 18:26:17,18.76,18.76,18.76,100.00,1111025,26,20566,-72
2024-06-05 18:26:48,18.73,18.73,18.73,100.00,1118327,26,19936,-73
2024-06-05 18:27:18,18.69,18.69,18.69,100.00,1103676,26,19938,-74
2024-06-05 18:27:48,18.72,18.72,18.72,100.00,1110693,26,19937,-73
2024-06-05 18:28:19,18.68,18.68,18.68,100.00,1103678,26,19942,-72
2024-06-05 18:28:49,18.69,18.69,18.69,100.00,1118237,26,19936,-73
2024-06-05 18:29:19,18.67,18.67,18.67,100.00,1121279,26,20002,-73
2024-06-05 18:29:49,18.67,18.67,18.67,100.00,1125656,26,19935,-73
2024-06-05 18:30:20,18.67,18.67,18.67,100.00,1125600,26,20060,-73
2024-06-05 18:30:50,18.67,18.67,18.67,100.00,1125900,26,19997,-72
2024-06-05 18:31:20,18.66,18.66,18.66,100.00,1125745,26,20006,-72
2024-06-05 18:31:51,18.64,18.64,18.64,100.00,1125592,26,19929,-73
2024-06-05 18:32:21,18.61,18.61,18.61,100.00,1118198,26,20377,-73
2024-06-05 18:32:51,18.58,18.58,18.58,100.00,1117913,26,19929,-72
2024-06-05 18:33:22,18.56,18.56,18.56,100.00,1125618,26,19935,-73
2024-06-05 18:33:52,18.54,18.54,18.54,100.00,1125577,26,20621,-73
2024-06-05 18:34:23,18.53,18.53,18.53,100.00,1132877,26,19939,-72
2024-06-05 18:34:53,18.48,18.48,18.48,100.00,1139889,26,19928,-72
2024-06-05 18:35:24,18.43,18.43,18.43,100.00,1125465,26,19929,-73
2024-06-05 18:35:54,18.43,18.43,18.43,100.00,1118037,26,20299,-72
2024-06-05 18:36:24,18.40,18.40,18.40,100.00,1110350,26,19929,-73
2024-06-05 18:36:55,18.37,18.37,18.37,100.00,1103580,26,19933,-72
2024-06-05 18:37:25,18.35,18.35,18.35,100.00,1118028,26,20285,-72
2024-06-05 18:37:55,18.30,18.30,18.30,100.00,1118026,26,19929,-72
2024-06-05 18:38:26,18.30,18.30,18.30,100.00,1110554,26,19983,-72
2024-06-05 18:38:56,18.27,18.27,18.27,100.00,1103505,26,20748,-71
2024-06-05 18:39:27,18.26,18.26,18.26,100.00,1110839,26,19937,-73
2024-06-05 18:39:57,18.21,18.21,18.21,100.00,1113407,26,19944,-73
2024-06-05 18:40:28,18.21,18.21,18.21,100.00,1118028,26,19998,-73
2024-06-05 18:40:58,18.19,18.19,18.19,100.00,1110743,26,19938,-73
2024-06-05 18:41:29,18.18,18.18,18.18,100.00,1110884,26,19950,-73
2024-06-05 18:41:59,18.15,18.15,18.15,100.00,1111079,26,19929,-72
2024-06-05 18:42:29,18.13,18.13,18.13,100.00,1125572,26,19998,-73
2024-06-05 18:43:00,17.97,17.97,17.97,100.00,1118093,26,19929,-72
2024-06-05 18:43:30,18.10,18.10,18.10,100.00,1110491,26,19929,-73
2024-06-05 18:44:00,18.10,18.10,18.10,100.00,1118075,26,19945,-73
2024-06-05 18:44:31,18.06,18.06,18.06,100.00,1117491,26,19928,-72
2024-06-05 18:45:01,18.04,18.04,18.04,100.00,1117900,26,19929,-72
2024-06-05 18:45:31,18.03,18.03,18.03,100.00,1118176,26,20362,-72
2024-06-05 18:46:02,18.02,18.02,18.02,100.00,1118114,26,19933,-72
2024-06-05 18:46:33,18.01,18.01,18.01,100.00,1125678,26,19929,-73
2024-06-05 18:47:03,17.99,17.99,17.99,100.00,1117822,26,19940,-72
2024-06-05 18:47:33,17.97,17.97,17.97,100.00,1117921,26,20033,-72
2024-06-05 18:48:04,17.94,17.94,17.94,100.00,1103898,26,19997,-73
2024-06-05 18:48:34,17.94,17.94,17.94,100.00,1110477,26,19937,-72
2024-06-05 18:49:04,17.91,17.91,17.91,100.00,1110761,26,19929,-72
2024-06-05 18:49:35,17.91,17.91,17.91,100.00,1103313,26,19998,-73
2024-06-05 18:50:05,17.88,17.88,17.88,100.00,1103374,26,19930,-74
2024-06-05 18:50:35,17.87,17.87,17.87,100.00,1096530,27,19935,-73
2024-06-05 18:51:06,17.84,17.84,17.84,100.00,1103662,26,19949,-73
2024-06-05 18:51:36,17.83,17.83,17.83,100.00,1103335,26,19937,-72
2024-06-05 18:52:09,17.81,17.81,17.81,100.00,1103421,26,20383,-72
2024-06-05 18:52:39,17.79,17.79,17.79,100.00,1103581,26,19992,-73
2024-06-05 18:53:10,17.77,17.77,17.77,100.00,1111913,26,19938,-72
2024-06-05 18:53:40,17.77,17.77,17.77,100.00,1114275,26,19976,-72
2024-06-05 18:54:10,17.75,17.75,17.75,100.00,1125322,26,19948,-72
2024-06-05 18:54:41,17.74,17.74,17.74,100.00,1125175,26,20448,-74
2024-06-05 18:55:16,17.73,17.73,17.73,100.00,1126770,26,19948,-72
2024-06-05 18:55:47,17.70,17.70,17.70,100.00,1133306,26,19976,-73
2024-06-05 18:56:17,17.68,17.68,17.68,100.00,1125544,26,19935,-72
2024-06-05 18:56:48,17.68,17.68,17.68,100.00,1123996,26,19964,-72
2024-06-05 18:57:18,17.69,17.69,17.69,100.00,1125826,26,19939,-73
2024-06-05 18:57:48,17.69,17.69,17.69,100.00,1132899,26,20263,-73
2024-06-05 18:58:19,17.65,17.65,17.65,100.00,1125449,26,19944,-73
2024-06-05 18:58:50,17.63,17.63,17.63,100.00,1125334,26,20008,-72
2024-06-05 18:59:20,17.62,17.62,17.62,100.00,1125569,26,19997,-72
2024-06-05 18:59:50,17.62,17.62,17.62,100.00,1125350,26,19933,-72
2024-06-05 19:00:20,17.59,17.59,17.59,100.00,1125635,26,19936,-72
2024-06-05 19:00:51,17.58,17.58,17.58,100.00,1118207,26,19983,-73
2024-06-05 19:01:21,17.55,17.55,17.55,100.00,1118299,26,19929,-72
2024-06-05 19:01:51,17.53,17.53,17.53,100.00,1117964,26,19929,-72
2024-06-05 19:02:22,17.54,17.54,17.54,100.00,1117429,26,20534,-72
2024-06-05 19:02:52,17.52,17.52,17.52,100.00,1125714,26,19928,-72
2024-06-05 19:03:23,17.50,17.50,17.50,100.00,1110914,26,19937,-73
2024-06-05 19:03:53,17.49,17.49,17.49,100.00,1110520,26,19929,-73
2024-06-05 19:04:23,17.48,17.48,17.48,100.00,1118485,26,19936,-73
2024-06-05 19:04:54,17.46,17.46,17.46,100.00,1110226,26,19952,-73
2024-06-05 19:05:24,17.46,17.46,17.46,100.00,1112211,26,19936,-73
2024-06-05 19:05:55,17.44,17.44,17.44,100.00,1110688,26,19966,-72
2024-06-05 19:06:25,17.41,17.41,17.41,100.00,1118078,26,19940,-73
2024-06-05 19:06:56,17.41,17.41,17.41,100.00,1118475,26,19940,-72
2024-06-05 19:07:26,17.39,17.39,17.39,100.00,1111425,26,20020,-72
2024-06-05 19:07:56,17.37,17.37,17.37,100.00,1118000,26,19936,-73
2024-06-05 19:08:29,17.36,17.36,17.36,100.00,1118289,26,19929,-73
2024-06-05 19:09:00,17.33,17.33,17.33,100.00,1117684,26,19963,-73
2024-06-05 19:09:30,17.31,17.31,17.31,100.00,1110836,26,20520,-72
2024-06-05 19:10:01,17.28,17.28,17.28,100.00,1110617,26,19930,-72
2024-06-05 19:10:31,17.26,17.26,17.26,100.00,1112195,26,20382,-73
2024-06-05 19:11:02,17.24,17.24,17.24,100.00,1118359,26,20723,-73
2024-06-05 19:11:32,17.22,17.22,17.22,100.00,1125493,26,20510,-73
2024-06-05 19:12:02,17.19,17.19,17.19,100.00,1117900,26,19960,-73
2024-06-05 19:12:33,17.19,17.19,17.19,100.00,1104224,26,19937,-73
2024-06-05 19:13:03,17.18,17.18,17.18,100.00,1096374,27,19967,-73
2024-06-05 19:13:34,17.15,17.15,17.15,100.00,1096600,26,19941,-72
2024-06-05 19:14:04,17.15,17.15,17.15,100.00,1106914,26,19981,-72
2024-06-05 19:14:34,17.13,17.13,17.13,100.00,1117228,26,20452,-73
2024-06-05 19:15:05,17.12,17.12,17.12,100.00,1125739,26,20028,-72
2024-06-05 19:15:35,17.09,17.09,17.09,100.00,1132708,26,19985,-72
2024-06-05 19:16:06,17.08,17.08,17.08,100.00,1132994,26,19939,-72
2024-06-05 19:16:39,17.05,17.05,17.05,100.00,1133133,26,19964,-73
2024-06-05 19:17:10,17.05,17.05,17.05,100.00,1131936,26,19928,-73
2024-06-05 19:17:40,17.05,17.05,17.05,100.00,1124774,26,19940,-72
2024-06-05 19:18:10,17.04,17.04,17.04,100.00,1118856,26,20018,-72
2024-06-05 19:18:41,17.03,17.03,17.03,100.00,1118002,26,19933,-73
2024-06-05 19:19:12,17.00,17.00,17.00,100.00,1117951,26,19928,-73
2024-06-05 19:19:42,16.98,16.98,16.98,100.00,1118088,26,19937,-73
2024-06-05 19:20:12,16.99,16.99,16.99,100.00,1125433,26,19934,-73
2024-06-05 19:20:43,16.98,16.98,16.98,100.00,1125407,26,19929,-73
2024-06-05 19:21:13,16.98,16.98,16.98,100.00,1125509,26,19941,-72
2024-06-05 19:21:44,16.97,16.97,16.97,100.00,1125700,26,20363,-72
2024-06-05 19:22:15,16.95,16.95,16.95,100.00,1118162,26,19950,-73
2024-06-05 19:22:45,16.95,16.95,16.95,100.00,1111195,26,20383,-72
2024-06-05 19:23:15,16.94,16.94,16.94,100.00,1103877,26,19961,-72
2024-06-05 19:23:45,16.91,16.91,16.91,100.00,1117786,26,19929,-73
2024-06-05 19:24:16,16.90,16.90,16.90,100.00,1117843,26,19932,-72
2024-06-05 19:24:46,16.91,16.91,16.91,100.00,1117604,26,19982,-72
2024-06-05 19:25:17,16.88,16.88,16.88,100.00,1117914,26,19929,-72
2024-06-05 19:25:47,16.89,16.89,16.89,100.00,1119039,26,19939,-73
2024-06-05 19:26:17,16.88,16.88,16.88,100.00,1118258,26,19994,-73
2024-06-05 19:26:48,16.87,16.87,16.87,100.00,1117818,26,20276,-73
2024-06-05 19:27:19,16.85,16.85,16.85,100.00,1125581,26,19965,-73
2024-06-05 19:27:49,16.84,16.84,16.84,100.00,1118161,26,19940,-72
2024-06-05 19:28:20,16.83,16.83,16.83,100.00,1125453,26,19935,-74
2024-06-05 19:28:50,16.83,16.83,16.83,100.00,1125460,26,19935,-72
2024-06-05 19:29:20,16.82,16.82,16.82,100.00,1118014,26,19929,-73
2024-06-05 19:29:51,16.81,16.81,16.81,100.00,1118874,26,20420,-72
2024-06-05 19:30:21,16.80,16.80,16.80,100.00,1118963,26,19929,-73
2024-06-05 19:30:52,16.79,16.79,16.79,100.00,1117563,26,20372,-73
2024-06-05 19:31:22,16.78,16.78,16.78,100.00,1111507,26,20315,-72
2024-06-05 19:31:52,16.77,16.77,16.77,100.00,1097172,26,20559,-73
2024-06-05 19:32:23,16.78,16.78,16.78,100.00,1104307,26,19934,-73
2024-06-05 19:32:53,16.77,16.77,16.77,100.00,1118698,26,20333,-73
2024-06-05 19:33:23,16.77,16.77,16.77,100.00,1118700,26,19928,-72
2024-06-05 19:33:54,16.75,16.75,16.75,100.00,1126052,26,19929,-73
2024-06-05 19:34:25,16.72,16.72,16.72,100.00,1128851,26,20505,-73
2024-06-05 19:34:56,16.72,16.72,16.72,100.00,1118326,26,19975,-72
2024-06-05 19:35:26,16.70,16.70,16.70,100.00,1111437,26,19999,-72
2024-06-05 19:35:56,16.71,16.71,16.71,100.00,1111175,26,20003,-73
2024-06-05 19:36:27,16.70,16.70,16.70,100.00,1104283,26,19938,-73
2024-06-05 19:36:57,16.69,16.69,16.69,100.00,1111526,26,19929,-72
2024-06-05 19:37:28,16.71,16.71,16.71,100.00,1118537,26,19929,-72
2024-06-05 19:37:58,16.70,16.70,16.70,100.00,1118723,26,19964,-73
2024-06-05 19:38:28,16.71,16.71,16.71,100.00,1124187,26,19978,-73
2024-06-05 19:38:59,16.73,16.73,16.73,100.00,1126053,26,19929,-72
2024-06-05 19:39:29,16.72,16.72,16.72,100.00,1126187,26,19928,-73
2024-06-05 19:39:59,16.73,16.73,16.73,100.00,1125961,26,20312,-72
2024-06-05 19:40:29,16.70,16.70,16.70,100.00,1126126,26,19932,-72
2024-06-05 19:41:00,16.68,16.68,16.68,100.00,1118659,26,19928,-74
2024-06-05 19:41:30,16.69,16.69,16.69,100.00,1126061,26,19997,-72
2024-06-05 19:42:00,16.67,16.67,16.67,100.00,1126079,26,19928,-72
2024-06-05 19:42:31,16.65,16.65,16.65,100.00,1118722,26,19929,-72
2024-06-05 19:43:01,16.64,16.64,16.64,100.00,1118622,26,20508,-73
2024-06-05 19:43:31,16.64,16.64,16.64,100.00,1115869,26,20264,-73
2024-06-05 19:44:02,16.61,16.61,16.61,100.00,1125965,26,20383,-73
2024-06-05 19:44:32,16.61,16.61,16.61,100.00,1110575,26,19937,-73
2024-06-05 19:45:03,16.62,16.62,16.62,100.00,1118681,26,19936,-73
2024-06-05 19:45:34,16.62,16.62,16.62,100.00,1125765,26,20001,-72
2024-06-05 19:46:04,16.61,16.61,16.61,100.00,1111667,26,19972,-73
2024-06-05 19:46:35,16.58,16.58,16.58,100.00,1118724,26,19945,-70
2024-06-05 19:47:05,16.56,16.56,16.56,100.00,1118307,26,19940,-72
2024-06-05 19:47:35,16.56,16.56,16.56,100.00,1118439,26,19929,-73
2024-06-05 19:48:06,16.56,16.56,16.56,100.00,1118837,26,19929,-72
2024-06-05 19:48:36,16.54,16.54,16.54,100.00,1118381,26,19929,-72
2024-06-05 19:49:07,16.54,16.54,16.54,100.00,1126206,26,20509,-72
2024-06-05 19:49:37,16.53,16.53,16.53,100.00,1125752,26,19935,-73
2024-06-05 19:50:07,16.52,16.52,16.52,100.00,1118445,26,19930,-72
2024-06-05 19:50:38,16.52,16.52,16.52,100.00,1126069,26,19982,-72
2024-06-05 19:51:08,16.50,16.50,16.50,100.00,1118578,26,20006,-73
2024-06-05 19:51:38,16.47,16.47,16.47,100.00,1118286,26,19929,-72
2024-06-05 19:52:09,16.45,16.45,16.45,100.00,1117890,26,19929,-73
2024-06-05 19:52:39,16.42,16.42,16.42,100.00,1118101,26,19937,-73
2024-06-05 19:53:10,16.41,16.41,16.41,100.00,1125677,26,19997,-72
2024-06-05 19:53:40,16.38,16.38,16.38,100.00,1121569,26,20403,-72
2024-06-05 19:54:10,16.35,16.35,16.35,100.00,1117742,26,20384,-72
2024-06-05 19:54:41,16.33,16.33,16.33,100.00,1110299,26,19929,-72
2024-06-05 19:55:11,16.28,16.28,16.28,100.00,1110397,26,19936,-72
2024-06-05 19:55:41,16.24,16.24,16.24,100.00,1103370,26,19996,-72
2024-06-05 19:56:12,16.23,16.23,16.23,100.00,1110754,26,19929,-72
2024-06-05 19:56:43,16.19,16.19,16.19,100.00,1118508,26,19929,-72
2024-06-05 19:57:13,16.18,16.18,16.18,100.00,1124753,26,19972,-72
2024-06-05 19:57:43,16.14,16.14,16.14,100.00,1126067,26,19929,-71
2024-06-05 19:58:14,16.11,16.11,16.11,100.00,1118457,26,19945,-72
2024-06-05 19:58:44,16.08,16.08,16.08,100.00,1122526,26,20334,-72
2024-06-05 19:59:15,16.05,16.05,16.05,100.00,1111306,26,20029,-72
2024-06-05 19:59:45,16.01,16.01,16.01,100.00,1104100,26,19939,-73
2024-06-05 20:00:15,15.99,15.99,15.99,100.00,1111756,26,19929,-72
2024-06-05 20:00:46,15.98,15.98,15.98,100.00,1111373,26,20002,-71
2024-06-05 20:01:16,15.94,15.94,15.94,100.00,1118550,26,19961,-71
2024-06-05 20:01:46,15.91,15.91,15.91,100.00,1126152,26,19939,-73
2024-06-05 20:02:17,15.89,15.89,15.89,100.00,1125648,26,19928,-72
2024-06-05 20:02:49,15.89,15.89,15.89,100.00,1133678,26,19932,-71
2024-06-05 20:03:19,15.87,15.87,15.87,100.00,1133579,26,20425,-73
2024-06-05 20:03:49,15.89,15.89,15.89,100.00,1129899,26,19934,-73
2024-06-05 20:04:20,15.87,15.87,15.87,100.00,1125773,26,19929,-72
2024-06-05 20:04:50,15.88,15.88,15.88,100.00,1117966,26,19932,-72
2024-06-05 20:05:20,15.86,15.86,15.86,100.00,1118346,26,19936,-73
2024-06-05 20:05:51,15.86,15.86,15.86,100.00,1111483,26,19938,-72
2024-06-05 20:06:21,15.84,15.84,15.84,100.00,1111028,26,20023,-72
2024-06-05 20:06:51,15.82,15.82,15.82,100.00,1111170,26,19934,-72
2024-06-05 20:07:22,15.80,15.80,15.80,100.00,1116400,26,19944,-72
2024-06-05 20:07:52,15.78,15.78,15.78,100.00,1118688,26,19929,-73
2024-06-05 20:08:22,15.76,15.76,15.76,100.00,1118419,26,19929,-74
2024-06-05 20:08:53,15.74,15.74,15.74,100.00,1128576,26,19932,-72
2024-06-05 20:09:23,15.73,15.73,15.73,100.00,1133510,26,19928,-72
2024-06-05 20:09:53,15.71,15.71,15.71,100.00,1133835,26,20002,-72
2024-06-05 20:10:24,15.69,15.69,15.69,100.00,1125778,26,19940,-72
2024-06-05 20:10:54,15.68,15.68,15.68,100.00,1118727,26,20295,-72
2024-06-05 20:11:24,15.67,15.67,15.67,100.00,1118593,26,20432,-72
2024-06-05 20:11:55,15.63,15.63,15.63,100.00,1111343,26,19930,-73
2024-06-05 20:12:25,15.63,15.63,15.63,100.00,1123096,26,19936,-73
2024-06-05 20:12:55,15.62,15.62,15.62,100.00,1118573,26,20343,-72
2024-06-05 20:13:26,15.62,15.62,15.62,100.00,1118567,26,20416,-72
2024-06-05 20:13:59,15.60,15.60,15.60,100.00,1127772,26,19935,-72
2024-06-05 20:14:29,15.59,15.59,15.59,100.00,1125335,26,19934,-71
2024-06-05 20:14:59,15.60,15.60,15.60,100.00,1126009,26,19936,-73
2024-06-05 20:15:31,15.58,15.58,15.58,100.00,1126486,26,19933,-72
2024-06-05 20:16:05,15.57,15.57,15.57,100.00,1134671,26,19936,-72
2024-06-05 20:16:35,15.56,15.56,15.56,100.00,1132047,26,19928,-72
2024-06-05 20:17:06,15.53,15.53,15.53,100.00,1126006,26,19929,-73
2024-06-05 20:17:36,15.52,15.52,15.52,100.00,1118404,26,20866,-72
2024-06-05 20:18:06,15.51,15.51,15.51,100.00,1118842,26,19940,-72
2024-06-05 20:18:36,15.49,15.49,15.49,100.00,1118388,26,19941,-72
2024-06-05 20:19:07,15.47,15.47,15.47,100.00,1110909,26,19945,-72
2024-06-05 20:19:37,15.46,15.46,15.46,100.00,1103982,26,19942,-72
2024-06-05 20:20:08,15.45,15.45,15.45,100.00,1111441,26,19930,-73
2024-06-05 20:20:38,15.44,15.44,15.44,100.00,1110830,26,19929,-72
2024-06-05 20:21:08,15.44,15.44,15.44,100.00,1118493,26,19940,-73
2024-06-05 20:21:39,15.42,15.42,15.42,100.00,1118580,26,19957,-72
2024-06-05 20:22:09,15.42,15.42,15.42,100.00,1111286,26,19929,-73
2024-06-05 20:22:39,15.42,15.42,15.42,100.00,1120500,26,19937,-71
2024-06-05 20:23:09,15.45,15.45,15.45,100.00,1111080,26,20338,-73
2024-06-05 20:23:40,15.47,15.47,15.47,100.00,1117488,26,20026,-73
2024-06-05 20:24:10,15.48,15.48,15.48,100.00,1101212,26,20409,-72
2024-06-05 20:24:40,15.49,15.49,15.49,100.00,1096119,27,19996,-70
2024-06-05 20:25:11,15.49,15.49,15.49,100.00,1096741,27,20021,-72
2024-06-05 20:25:42,15.50,15.50,15.50,100.00,1097104,26,19931,-72
2024-06-05 20:26:18,15.47,15.47,15.47,100.00,1097238,26,20001,-72
2024-06-05 20:26:48,15.46,15.46,15.46,100.00,1112616,26,19933,-72
2024-06-05 20:27:20,15.45,15.45,15.45,100.00,1103901,26,19966,-72
2024-06-05 20:27:51,15.45,15.45,15.45,100.00,1106922,26,19986,-73
2024-06-05 20:28:21,15.43,15.43,15.43,100.00,1111166,26,19934,-73
2024-06-05 20:28:53,15.43,15.43,15.43,100.00,1097513,26,19934,-72
2024-06-05 20:29:25,15.42,15.42,15.42,100.00,1097052,26,19935,-72
2024-06-05 20:29:56,15.39,15.39,15.39,100.00,1105115,26,19941,-72
2024-06-05 20:30:27,15.39,15.39,15.39,100.00,1112840,26,19936,-72
2024-06-05 20:30:57,15.37,15.37,15.37,100.00,1119222,26,19941,-72
2024-06-05 20:31:28,15.36,15.36,15.36,100.00,1118490,26,20634,-73
2024-06-05 20:31:58,15.35,15.35,15.35,100.00,1111176,26,19929,-72
2024-06-05 20:32:28,15.35,15.35,15.35,100.00,1111467,26,19941,-72
2024-06-05 20:32:59,15.33,15.33,15.33,100.00,1103962,26,19930,-73
2024-06-05 20:33:29,15.35,15.35,15.35,100.00,1096589,27,19941,-73
2024-06-05 20:33:59,15.35,15.35,15.35,100.00,1103938,26,20280,-73
2024-06-05 20:34:29,15.37,15.37,15.37,100.00,1107355,26,19993,-71
2024-06-05 20:35:00,15.37,15.37,15.37,100.00,1118674,26,19936,-72
2024-06-05 20:35:30,15.36,15.36,15.36,100.00,1125818,26,19929,-73
2024-06-05 20:36:00,15.37,15.37,15.37,100.00,1124394,26,19929,-72
2024-06-05 20:36:31,15.36,15.36,15.36,100.00,1120436,26,19944,-73
2024-06-05 20:37:01,15.33,15.33,15.33,100.00,1133642,26,20375,-73
2024-06-05 20:37:32,15.32,15.32,15.32,100.00,1125929,26,19928,-71
2024-06-05 20:38:02,15.30,15.30,15.30,100.00,1125985,26,20329,-72
2024-06-05 20:38:32,15.29,15.29,15.29,100.00,1125878,26,19985,-71
2024-06-05 20:39:04,15.28,15.28,15.28,100.00,1133519,26,19934,-72
2024-06-05 20:39:34,15.26,15.26,15.26,100.00,1125685,26,19972,-72
2024-06-05 20:40:04,15.26,15.26,15.26,100.00,1126160,26,20716,-72
2024-06-05 20:40:35,15.26,15.26,15.26,100.00,1125335,26,20114,-72
2024-06-05 20:41:06,15.25,15.25,15.25,100.00,1118538,26,19929,-72
2024-06-05 20:41:36,15.25,15.25,15.25,100.00,1119970,26,19929,-72
2024-06-05 20:42:07,15.25,15.25,15.25,100.00,1126132,26,19932,-72
2024-06-05 20:42:37,15.26,15.26,15.26,100.00,1125599,26,20001,-73
2024-06-05 20:43:07,15.32,15.32,15.32,100.00,1118666,26,19935,-72
2024-06-05 20:43:38,15.32,15.32,15.32,100.00,1125642,26,19963,-72
2024-06-05 20:44:08,15.32,15.32,15.32,100.00,1110903,26,20350,-72
2024-06-05 20:44:38,15.33,15.33,15.33,100.00,1110343,26,19929,-72
2024-06-05 20:45:09,15.36,15.36,15.36,100.00,1103806,26,20278,-70
2024-06-05 20:45:39,15.41,15.41,15.41,100.00,1111152,26,20289,-72
2024-06-05 20:46:09,15.44,15.44,15.44,100.00,1111057,26,19930,-72
2024-06-05 20:46:39,15.49,15.49,15.49,100.00,1118213,26,19979,-72
2024-06-05 20:47:10,15.56,15.56,15.56,100.00,1126085,26,19935,-72
2024-06-05 20:47:40,15.60,15.60,15.60,100.00,1118423,26,19929,-73
2024-06-05 20:48:10,15.66,15.66,15.66,100.00,1133367,26,19930,-72
2024-06-05 20:48:41,15.72,15.72,15.72,100.00,1118110,26,20742,-72
2024-06-05 20:49:11,15.74,15.74,15.74,100.00,1118605,26,20376,-71
2024-06-05 20:49:41,15.75,15.75,15.75,100.00,1126114,26,19936,-73
2024-06-05 20:50:12,15.77,15.77,15.77,100.00,1118311,26,19984,-72
2024-06-05 20:50:42,15.75,15.75,15.75,100.00,1126165,26,19974,-71
2024-06-05 20:51:12,15.74,15.74,15.74,100.00,1126040,26,19929,-72
2024-06-05 20:51:43,15.76,15.76,15.76,100.00,1125939,26,19933,-71
2024-06-05 20:52:13,15.72,15.72,15.72,100.00,1133632,26,19996,-73
2024-06-05 20:52:43,15.70,15.70,15.70,100.00,1126113,26,19940,-73
2024-06-05 20:53:14,15.69,15.69,15.69,100.00,1118670,26,20752,-73
2024-06-05 20:53:44,15.69,15.69,15.69,100.00,1113188,26,19999,-71
2024-06-05 20:54:14,15.67,15.67,15.67,100.00,1110893,26,19929,-71
2024-06-05 20:54:44,15.65,15.65,15.65,100.00,1110791,26,19937,-72
2024-06-05 20:55:15,15.63,15.63,15.63,100.00,1103757,26,19930,-72
2024-06-05 20:55:45,15.61,15.61,15.61,100.00,1111305,26,19933,-72
2024-06-05 20:56:15,15.59,15.59,15.59,100.00,1125945,26,19952,-72
2024-06-05 20:56:46,15.58,15.58,15.58,100.00,1118420,26,19936,-71
2024-06-05 20:57:17,15.56,15.56,15.56,100.00,1111070,26,20458,-72
2024-06-05 20:57:47,15.54,15.54,15.54,100.00,1104029,26,21179,-73
2024-06-05 20:58:18,15.54,15.54,15.54,100.00,1111123,26,19980,-73
2024-06-05 20:58:48,15.52,15.52,15.52,100.00,1115749,26,19930,-72
2024-06-05 20:59:18,15.51,15.51,15.51,100.00,1125934,26,19994,-72
2024-06-05 20:59:48,15.52,15.52,15.52,100.00,1133640,26,19935,-73
2024-06-05 21:00:19,15.52,15.52,15.52,100.00,1131501,26,19928,-72
2024-06-05 21:00:49,15.51,15.51,15.51,100.00,1125801,26,20292,-72
2024-06-05 21:01:19,15.22,15.22,15.22,100.00,1118539,26,19936,-72
2024-06-05 21:01:50,15.52,15.52,15.52,100.00,1118429,26,19929,-71
2024-06-05 21:02:20,15.54,15.54,15.54,100.00,1118308,26,19929,-71
2024-06-05 21:02:50,15.55,15.55,15.55,100.00,1125642,26,19936,-72
2024-06-05 21:03:20,15.55,15.55,15.55,100.00,1118539,26,19937,-71
2024-06-05 21:03:51,15.55,15.55,15.55,100.00,1129386,26,19983,-72
2024-06-05 21:04:21,15.57,15.57,15.57,100.00,1133378,26,19968,-71
2024-06-05 21:04:51,15.60,15.60,15.60,100.00,1132437,26,19935,-72
2024-06-05 21:05:22,15.63,15.63,15.63,100.00,1133162,26,19939,-72
2024-06-05 21:05:52,15.63,15.63,15.63,100.00,1126031,26,19928,-71
2024-06-05 21:06:22,15.63,15.63,15.63,100.00,1125769,26,19933,-72
2024-06-05 21:06:53,15.64,15.64,15.64,100.00,1133151,26,19931,-71
2024-06-05 21:07:24,15.62,15.62,15.62,100.00,1134907,26,20632,-71
2024-06-05 21:07:54,15.62,15.62,15.62,100.00,1125748,26,20024,-71
2024-06-05 21:08:24,15.60,15.60,15.60,100.00,1118393,26,19997,-71
2024-06-05 21:08:55,15.59,15.59,15.59,100.00,1110611,26,19988,-71
2024-06-05 21:09:26,15.55,15.55,15.55,100.00,1111007,26,19930,-70
2024-06-05 21:09:56,15.56,15.56,15.56,100.00,1118759,26,19940,-71
2024-06-05 21:10:27,15.54,15.54,15.54,100.00,1119106,26,20026,-71
2024-06-05 21:10:57,15.55,15.55,15.55,100.00,1125821,26,19932,-71
2024-06-05 21:11:27,15.52,15.52,15.52,100.00,1118458,26,19940,-71
2024-06-05 21:11:58,15.51,15.51,15.51,100.00,1118449,26,20012,-71
2024-06-05 21:12:28,15.51,15.51,15.51,100.00,1125653,26,20307,-71
2024-06-05 21:12:58,15.49,15.49,15.49,100.00,1110866,26,19933,-71
2024-06-05 21:13:29,15.49,15.49,15.49,100.00,1111034,26,20338,-71
2024-06-05 21:13:59,15.50,15.50,15.50,100.00,1108126,26,20270,-71
2024-06-05 21:14:29,15.52,15.52,15.52,100.00,1110459,26,19938,-69
2024-06-05 21:14:59,15.50,15.50,15.50,100.00,1111078,26,19998,-71
2024-06-05 21:15:30,15.49,15.49,15.49,100.00,1111250,26,19933,-71
2024-06-05 21:16:00,15.46,15.46,15.46,100.00,1111035,26,20372,-71
2024-06-05 21:16:31,15.43,15.43,15.43,100.00,1111557,26,19942,-71
2024-06-05 21:17:01,15.43,15.43,15.43,100.00,1118395,26,19935,-70
2024-06-05 21:17:31,15.43,15.43,15.43,100.00,1122956,26,20045,-72
2024-06-05 21:18:03,15.41,15.41,15.41,100.00,1118481,26,20008,-71
2024-06-05 21:18:35,15.38,15.38,15.38,100.00,1111241,26,20005,-72
2024-06-05 21:19:06,15.37,15.37,15.37,100.00,1106530,26,19938,-72
2024-06-05 21:19:36,15.35,15.35,15.35,100.00,1111978,26,20327,-72
2024-06-05 21:20:07,15.31,15.31,15.31,100.00,1111634,26,19944,-72
2024-06-05 21:20:37,15.29,15.29,15.29,100.00,1118376,26,19933,-72
2024-06-05 21:21:07,15.27,15.27,15.27,100.00,1118397,26,20108,-72
2024-06-05 21:21:38,15.24,15.24,15.24,100.00,1118508,26,20012,-72
2024-06-05 21:22:08,15.24,15.24,15.24,100.00,1111359,26,19929,-72
2024-06-05 21:22:39,15.22,15.22,15.22,100.00,1111020,26,19938,-72
2024-06-05 21:23:09,15.20,15.20,15.20,100.00,1111206,26,19958,-72
2024-06-05 21:23:39,15.20,15.20,15.20,100.00,1110265,26,20311,-72
2024-06-05 21:24:10,15.18,15.18,15.18,100.00,1123083,26,20013,-72
2024-06-05 21:24:40,15.16,15.16,15.16,100.00,1110508,26,19929,-72
2024-06-05 21:25:10,15.12,15.12,15.12,100.00,1103825,26,20342,-73
2024-06-05 21:25:41,15.10,15.10,15.10,100.00,1110956,26,19933,-72
2024-06-05 21:26:11,15.09,15.09,15.09,100.00,1110775,26,19930,-72
2024-06-05 21:26:41,15.07,15.07,15.07,100.00,1111013,26,19936,-72
2024-06-05 21:27:12,15.05,15.05,15.05,100.00,1111176,26,19930,-71
2024-06-05 21:27:42,15.04,15.04,15.04,100.00,1115075,26,19956,-72
2024-06-05 21:28:12,15.02,15.02,15.02,100.00,1118263,26,19935,-71
2024-06-05 21:28:43,14.98,14.98,14.98,100.00,1125945,26,19928,-71
2024-06-05 21:29:15,14.97,14.97,14.97,100.00,1118285,26,19929,-71
2024-06-05 21:29:46,14.94,14.94,14.94,100.00,1118102,26,19933,-71
2024-06-05 21:30:16,14.93,14.93,14.93,100.00,1110990,26,20515,-72
2024-06-05 21:30:46,14.92,14.92,14.92,100.00,1111689,26,19998,-72
2024-06-05 21:31:17,14.88,14.88,14.88,100.00,1125158,26,19928,-71
2024-06-05 21:31:47,14.91,14.91,14.91,100.00,1118178,26,20264,-71
2024-06-05 21:32:17,14.90,14.90,14.90,100.00,1110904,26,19934,-72
2024-06-05 21:32:48,14.91,14.91,14.91,100.00,1103742,26,20003,-71
2024-06-05 21:33:18,14.90,14.90,14.90,100.00,1103768,26,19937,-71
2024-06-05 21:33:49,14.91,14.91,14.91,100.00,1117856,26,20385,-72
2024-06-05 21:34:19,14.90,14.90,14.90,100.00,1103599,26,19983,-72
2024-06-05 21:34:49,14.89,14.89,14.89,100.00,1110398,26,19942,-71
2024-06-05 21:35:19,14.89,14.89,14.89,100.00,1103822,26,19974,-71
2024-06-05 21:35:50,14.87,14.87,14.87,100.00,1103723,26,19930,-71
2024-06-05 21:36:20,14.88,14.88,14.88,100.00,1124430,26,19973,-72
2024-06-05 21:36:51,14.87,14.87,14.87,100.00,1133144,26,19928,-71
2024-06-05 21:37:21,14.87,14.87,14.87,100.00,1125766,26,19939,-72
2024-06-05 21:37:51,14.84,14.84,14.84,100.00,1118162,26,19939,-71
2024-06-05 21:38:22,14.87,14.87,14.87,100.00,1122204,26,19949,-71
2024-06-05 21:38:52,14.85,14.85,14.85,100.00,1118378,26,20002,-71
2024-06-05 21:39:22,14.85,14.85,14.85,100.00,1118256,26,19933,-72
2024-06-05 21:39:53,14.84,14.84,14.84,100.00,1110732,26,19930,-71
2024-06-05 21:40:23,14.83,14.83,14.83,100.00,1111084,26,20368,-72
2024-06-05 21:40:53,14.88,14.88,14.88,100.00,1103920,26,20320,-71
2024-06-05 21:41:24,14.87,14.87,14.87,100.00,1103644,26,19934,-71
2024-06-05 21:41:58,14.87,14.87,14.87,100.00,1103543,26,19934,-71
2024-06-05 21:42:28,14.85,14.85,14.85,100.00,1098081,26,20000,-71
2024-06-05 21:42:59,14.85,14.85,14.85,100.00,1110821,26,20402,-70
2024-06-05 21:43:29,14.83,14.83,14.83,100.00,1104337,26,20385,-72
2024-06-05 21:44:01,14.83,14.83,14.83,100.00,1110893,26,20030,-72
2024-06-05 21:44:31,14.82,14.82,14.82,100.00,1103288,26,19929,-72
2024-06-05 21:45:02,14.81,14.81,14.81,100.00,1110828,26,19963,-72
2024-06-05 21:45:32,14.83,14.83,14.83,100.00,1111578,26,20561,-72
2024-06-05 21:46:04,14.81,14.81,14.81,100.00,1118335,26,20498,-72
2024-06-05 21:46:34,14.80,14.80,14.80,100.00,1103909,26,19930,-71
2024-06-05 21:47:05,14.77,14.77,14.77,100.00,1125361,26,19928,-72
2024-06-05 21:47:35,14.77,14.77,14.77,100.00,1126322,26,19932,-73
2024-06-05 21:48:06,14.76,14.76,14.76,100.00,1125848,26,19933,-72
2024-06-05 21:48:36,14.75,14.75,14.75,100.00,1117855,26,19941,-72
2024-06-05 21:49:06,14.73,14.73,14.73,100.00,1118474,26,19933,-72
2024-06-05 21:49:37,14.72,14.72,14.72,100.00,1111022,26,19941,-72
2024-06-05 21:50:07,14.71,14.71,14.71,100.00,1123804,26,19928,-72
2024-06-05 21:50:37,14.71,14.71,14.71,100.00,1118310,26,19945,-72
2024-06-05 21:51:07,14.71,14.71,14.71,100.00,1118300,26,19998,-73
2024-06-05 21:51:38,14.70,14.70,14.70,100.00,1118316,26,20286,-72
2024-06-05 21:52:08,14.69,14.69,14.69,100.00,1116844,26,19929,-71
2024-06-05 21:52:39,14.71,14.71,14.71,100.00,1117955,26,19933,-72
2024-06-05 21:53:10,14.70,14.70,14.70,100.00,1118446,26,19936,-72
2024-06-05 21:53:41,14.70,14.70,14.70,100.00,1125806,26,19935,-72
2024-06-05 21:54:12,14.70,14.70,14.70,100.00,1133303,26,19935,-72
2024-06-05 21:54:42,14.69,14.69,14.69,100.00,1124792,26,19935,-72
2024-06-05 21:55:12,14.67,14.67,14.67,100.00,1119948,26,19995,-72
2024-06-05 21:55:43,14.66,14.66,14.66,100.00,1118263,26,20470,-72
2024-06-05 21:56:13,14.64,14.64,14.64,100.00,1103841,26,19937,-72
2024-06-05 21:56:43,14.63,14.63,14.63,100.00,1103621,26,19938,-72
2024-06-05 21:57:14,14.60,14.60,14.60,100.00,1096386,26,19937,-72
2024-06-05 21:57:44,14.59,14.59,14.59,100.00,1103746,26,20644,-72
2024-06-05 21:58:15,14.58,14.58,14.58,100.00,1103796,26,19937,-72
2024-06-05 21:58:45,14.57,14.57,14.57,100.00,1107244,26,20416,-72
2024-06-05 21:59:17,14.49,14.49,14.49,100.00,1125861,26,20017,-72
2024-06-05 21:59:47,14.55,14.55,14.55,100.00,1111313,26,19930,-73
2024-06-05 22:00:20,14.54,14.54,14.54,100.00,1119658,26,19940,-71
2024-06-05 22:00:51,14.52,14.52,14.52,100.00,1125599,26,19928,-72
2024-06-05 22:01:21,14.51,14.51,14.51,100.00,1118218,26,19933,-73
2024-06-05 22:01:51,14.50,14.50,14.50,100.00,1118273,26,19929,-72
2024-06-05 22:02:22,14.50,14.50,14.50,100.00,1125160,26,19932,-72
2024-06-05 22:02:53,14.48,14.48,14.48,100.00,1125640,26,19929,-72
2024-06-05 22:03:24,14.47,14.47,14.47,100.00,1125663,26,19960,-72
2024-06-05 22:03:55,14.47,14.47,14.47,100.00,1125305,26,19935,-72
2024-06-05 22:04:25,14.46,14.46,14.46,100.00,1118230,26,19929,-72
2024-06-05 22:04:55,14.45,14.45,14.45,100.00,1117361,26,20342,-71
2024-06-05 22:05:25,14.46,14.46,14.46,100.00,1118058,26,19941,-72
2024-06-05 22:05:56,14.43,14.43,14.43,100.00,1110978,26,19934,-72
2024-06-05 22:06:26,14.44,14.44,14.44,100.00,1125645,26,19947,-72
2024-06-05 22:06:56,14.42,14.42,14.42,100.00,1118280,26,19936,-71
2024-06-05 22:07:27,14.43,14.43,14.43,100.00,1117040,26,20557,-70
2024-06-05 22:07:57,14.43,14.43,14.43,100.00,1125808,26,19928,-73
2024-06-05 22:08:27,14.41,14.41,14.41,100.00,1118262,26,19929,-72
2024-06-05 22:08:57,14.40,14.40,14.40,100.00,1110793,26,19941,-71
2024-06-05 22:09:28,14.41,14.41,14.41,100.00,1110993,26,19933,-72
2024-06-05 22:09:58,14.38,14.38,14.38,100.00,1103748,26,19930,-72
2024-06-05 22:10:28,14.31,14.31,14.31,100.00,1111998,26,19933,-72
2024-06-05 22:10:59,14.37,14.37,14.37,100.00,1125984,26,19929,-72
2024-06-05 22:11:30,14.38,14.38,14.38,100.00,1125705,26,19929,-70
2024-06-05 22:12:02,14.37,14.37,14.37,100.00,1133008,26,19961,-71
2024-06-05 22:12:33,14.38,14.38,14.38,100.00,1132245,26,19993,-72
2024-06-05 22:13:03,14.36,14.36,14.36,100.00,1126349,26,19940,-72
2024-06-05 22:13:33,14.36,14.36,14.36,100.00,1133138,26,19980,-72
2024-06-05 22:14:03,14.36,14.36,14.36,100.00,1117864,26,19929,-72
2024-06-05 22:14:34,14.35,14.35,14.35,100.00,1110276,26,20310,-73
2024-06-05 22:15:04,14.34,14.34,14.34,100.00,1111092,26,19929,-72
2024-06-05 22:15:35,14.34,14.34,14.34,100.00,1103500,26,19941,-72
2024-06-05 22:16:05,14.14,14.14,14.14,100.00,1110977,26,19929,-72
2024-06-05 22:16:35,14.35,14.35,14.35,100.00,1103690,26,19938,-72
2024-06-05 22:17:06,14.36,14.36,14.36,100.00,1096585,27,19930,-72
2024-06-05 22:17:36,14.35,14.35,14.35,100.00,1101850,26,19930,-73
2024-06-05 22:18:08,14.37,14.37,14.37,100.00,1103896,26,20569,-72
2024-06-05 22:18:38,14.39,14.39,14.39,100.00,1111495,26,20408,-72
2024-06-05 22:19:09,14.39,14.39,14.39,100.00,1119059,26,19998,-72
2024-06-05 22:19:39,14.41,14.41,14.41,100.00,1126032,26,19928,-73
2024-06-05 22:20:09,14.44,14.44,14.44,100.00,1118333,26,19933,-72
2024-06-05 22:20:40,14.45,14.45,14.45,100.00,1118010,26,19940,-72
2024-06-05 22:21:10,14.46,14.46,14.46,100.00,1103655,26,20332,-72
2024-06-05 22:21:40,14.48,14.48,14.48,100.00,1103407,26,19930,-72
2024-06-05 22:22:10,14.50,14.50,14.50,100.00,1110901,26,19989,-72
2024-06-05 22:22:41,14.51,14.51,14.51,100.00,1110561,26,20070,-72
2024-06-05 22:23:11,14.52,14.52,14.52,100.00,1103826,26,19934,-72
2024-06-05 22:23:44,14.54,14.54,14.54,100.00,1110262,26,19962,-72
2024-06-05 22:24:15,14.56,14.56,14.56,100.00,1121848,26,19997,-71
2024-06-05 22:24:45,14.58,14.58,14.58,100.00,1118235,26,20490,-72
2024-06-05 22:25:16,14.59,14.59,14.59,100.00,1110978,26,19983,-72
2024-06-05 22:25:47,14.58,14.58,14.58,100.00,1112110,26,19991,-72
2024-06-05 22:26:17,14.59,14.59,14.59,100.00,1125767,26,19935,-72
2024-06-05 22:26:47,14.60,14.60,14.60,100.00,1118738,26,19980,-72
2024-06-05 22:27:18,14.61,14.61,14.61,100.00,1125488,26,19929,-72
2024-06-05 22:27:48,14.63,14.63,14.63,100.00,1117764,26,19929,-72
2024-06-05 22:28:18,14.64,14.64,14.64,100.00,1110739,26,20433,-72
2024-06-05 22:28:49,14.62,14.62,14.62,100.00,1111105,26,19977,-71
2024-06-05 22:29:20,14.62,14.62,14.62,100.00,1106857,26,20265,-72
2024-06-05 22:29:51,14.59,14.59,14.59,100.00,1110897,26,19929,-72
2024-06-05 22:30:21,14.58,14.58,14.58,100.00,1103605,26,19969,-72
2024-06-05 22:30:51,14.59,14.59,14.59,100.00,1103708,26,20013,-72
2024-06-05 22:31:21,14.57,14.57,14.57,100.00,1111052,26,20462,-73
2024-06-05 22:31:52,14.56,14.56,14.56,100.00,1103578,26,19937,-72
2024-06-05 22:32:22,14.56,14.56,14.56,100.00,1103532,26,19941,-72
2024-06-05 22:32:52,14.54,14.54,14.54,100.00,1096338,27,19931,-72
2024-06-05 22:33:23,14.54,14.54,14.54,100.00,1103859,26,20740,-72
2024-06-05 22:33:53,14.53,14.53,14.53,100.00,1103568,26,19941,-72
2024-06-05 22:34:23,14.52,14.52,14.52,100.00,1105945,26,19936,-71
2024-06-05 22:34:53,14.52,14.52,14.52,100.00,1109971,26,20008,-73
2024-06-05 22:35:24,14.51,14.51,14.51,100.00,1118186,26,20327,-72
2024-06-05 22:35:54,14.51,14.51,14.51,100.00,1125535,26,19929,-72
2024-06-05 22:36:24,14.49,14.49,14.49,100.00,1117635,26,19929,-72
2024-06-05 22:36:55,14.49,14.49,14.49,100.00,1125517,26,19933,-73
2024-06-05 22:37:25,14.47,14.47,14.47,100.00,1125630,26,20271,-73
2024-06-05 22:37:55,14.45,14.45,14.45,100.00,1118056,26,19937,-72
2024-06-05 22:38:25,14.42,14.42,14.42,100.00,1120366,26,19960,-72
2024-06-05 22:38:56,14.41,14.41,14.41,100.00,1110710,26,20298,-72
2024-06-05 22:39:26,14.41,14.41,14.41,100.00,1103507,26,19930,-72
2024-06-05 22:39:56,14.39,14.39,14.39,100.00,1117960,26,19929,-73
2024-06-05 22:40:27,14.40,14.40,14.40,100.00,1125496,26,19959,-72
2024-06-05 22:40:57,14.39,14.39,14.39,100.00,1133146,26,19928,-72
2024-06-05 22:41:27,14.38,14.38,14.38,100.00,1118109,26,20444,-72
2024-06-05 22:41:57,14.35,14.35,14.35,100.00,1118009,26,20062,-72
2024-06-05 22:42:28,14.37,14.37,14.37,100.00,1118107,26,19934,-72
2024-06-05 22:42:58,14.36,14.36,14.36,100.00,1110726,26,19948,-72
2024-06-05 22:43:28,14.33,14.33,14.33,100.00,1129669,26,20275,-72
2024-06-05 22:43:59,14.33,14.33,14.33,100.00,1133045,26,19932,-72
2024-06-05 22:44:29,14.33,14.33,14.33,100.00,1132261,26,19944,-68
2024-06-05 22:44:59,14.30,14.30,14.30,100.00,1131765,26,20267,-72
2024-06-05 22:45:31,14.31,14.31,14.31,100.00,1126015,26,19936,-72
2024-06-05 22:46:01,14.30,14.30,14.30,100.00,1125978,26,19978,-72
2024-06-05 22:46:32,14.29,14.29,14.29,100.00,1133168,26,19981,-72
2024-06-05 22:47:02,14.27,14.27,14.27,100.00,1132766,26,20286,-71
2024-06-05 22:47:33,14.28,14.28,14.28,100.00,1132960,26,19928,-72
2024-06-05 22:48:03,14.28,14.28,14.28,100.00,1133177,26,20539,-73
2024-06-05 22:48:33,14.28,14.28,14.28,100.00,1129088,26,20337,-72
2024-06-05 22:49:04,14.28,14.28,14.28,100.00,1125298,26,19928,-72
2024-06-05 22:49:34,14.28,14.28,14.28,100.00,1125448,26,19939,-72
2024-06-05 22:50:05,14.27,14.27,14.27,100.00,1110604,26,20385,-72
2024-06-05 22:50:35,14.26,14.26,14.26,100.00,1111029,26,19937,-72
2024-06-05 22:51:05,14.26,14.26,14.26,100.00,1125529,26,20588,-72
2024-06-05 22:51:36,14.26,14.26,14.26,100.00,1125736,26,19961,-72
2024-06-05 22:52:06,14.24,14.24,14.24,100.00,1110560,26,19929,-72
2024-06-05 22:52:36,14.22,14.22,14.22,100.00,1118092,26,19940,-73
2024-06-05 22:53:07,14.22,14.22,14.22,100.00,1118097,26,19936,-72
2024-06-05 22:53:40,14.23,14.23,14.23,100.00,1117972,26,19929,-72
2024-06-05 22:54:11,14.23,14.23,14.23,100.00,1110489,26,20328,-72
2024-06-05 22:54:41,14.22,14.22,14.22,100.00,1110284,26,19929,-72
2024-06-05 22:55:11,14.22,14.22,14.22,100.00,1111831,26,19940,-72
2024-06-05 22:55:42,14.22,14.22,14.22,100.00,1110709,26,20274,-72
2024-06-05 22:56:12,14.22,14.22,14.22,100.00,1118271,26,20273,-73
2024-06-05 22:56:42,14.20,14.20,14.20,100.00,1118078,26,20567,-72
2024-06-05 22:57:12,14.20,14.20,14.20,100.00,1109164,26,20404,-72
2024-06-05 22:57:43,14.21,14.21,14.21,100.00,1117998,26,19929,-72
2024-06-05 22:58:13,14.20,14.20,14.20,100.00,1118133,26,19929,-72
2024-06-05 22:58:43,14.21,14.21,14.21,100.00,1121398,26,20468,-72
2024-06-05 22:59:14,14.21,14.21,14.21,100.00,1118158,26,19929,-71
2024-06-05 22:59:44,14.23,14.23,14.23,100.00,1118074,26,19998,-72
2024-06-05 23:00:14,14.23,14.23,14.23,100.00,1111522,26,19930,-72
2024-06-05 23:00:45,14.26,14.26,14.26,100.00,1118336,26,19930,-72
2024-06-05 23:01:15,14.26,14.26,14.26,100.00,1117844,26,19929,-72
2024-06-05 23:01:45,14.28,14.28,14.28,100.00,1118166,26,19929,-72
2024-06-05 23:02:16,14.27,14.27,14.27,100.00,1125190,26,19944,-72
2024-06-05 23:02:46,14.27,14.27,14.27,100.00,1133016,26,20007,-72
2024-06-05 23:03:16,14.28,14.28,14.28,100.00,1117883,26,19933,-72
2024-06-05 23:03:46,14.28,14.28,14.28,100.00,1117424,26,20384,-71
2024-06-05 23:04:17,14.26,14.26,14.26,100.00,1118197,26,19929,-73
2024-06-05 23:04:47,14.25,14.25,14.25,100.00,1125559,26,19928,-72
2024-06-05 23:05:18,14.25,14.25,14.25,100.00,1133682,26,19935,-72
2024-06-05 23:05:48,14.23,14.23,14.23,100.00,1126296,26,19938,-73
2024-06-05 23:06:18,14.23,14.23,14.23,100.00,1118705,26,19929,-72
2024-06-05 23:06:49,14.22,14.22,14.22,100.00,1118611,26,20347,-72
2024-06-05 23:07:19,14.22,14.22,14.22,100.00,1111260,26,20665,-72
2024-06-05 23:07:49,14.21,14.21,14.21,100.00,1111330,26,19976,-72
2024-06-05 23:08:20,14.21,14.21,14.21,100.00,1097087,27,19931,-72
2024-06-05 23:08:53,14.22,14.22,14.22,100.00,1104202,26,19936,-72
2024-06-05 23:09:23,14.21,14.21,14.21,100.00,1126241,26,19938,-72
2024-06-05 23:09:54,14.19,14.19,14.19,100.00,1119365,26,19929,-72
2024-06-05 23:10:24,14.16,14.16,14.16,100.00,1110379,26,20602,-73
2024-06-05 23:10:54,14.15,14.15,14.15,100.00,1097208,27,20492,-72
2024-06-05 23:11:25,14.12,14.12,14.12,100.00,1097112,27,19938,-73
2024-06-05 23:11:56,14.10,14.10,14.10,100.00,1104127,26,19930,-72
2024-06-05 23:12:26,14.09,14.09,14.09,100.00,1104209,26,19938,-70
2024-06-05 23:12:56,14.06,14.06,14.06,100.00,1111430,26,20368,-73
2024-06-05 23:13:27,14.07,14.07,14.07,100.00,1111675,26,19941,-70
2024-06-05 23:13:57,14.03,14.03,14.03,100.00,1125820,26,19929,-73
2024-06-05 23:14:27,14.03,14.03,14.03,100.00,1118780,26,19940,-73
2024-06-05 23:14:58,14.00,14.00,14.00,100.00,1110646,26,19930,-72
2024-06-05 23:15:28,13.98,13.98,13.98,100.00,1111423,26,19929,-71
2024-06-05 23:15:58,13.96,13.96,13.96,100.00,1117693,26,19937,-73
2024-06-05 23:16:29,13.95,13.95,13.95,100.00,1111552,26,20795,-73
2024-06-05 23:16:59,13.92,13.92,13.92,100.00,1104027,26,19941,-71
2024-06-05 23:17:29,13.89,13.89,13.89,100.00,1108089,26,19972,-72
2024-06-05 23:17:59,13.87,13.87,13.87,100.00,1126067,26,19935,-72
2024-06-05 23:18:30,13.84,13.84,13.84,100.00,1118677,26,20444,-72
2024-06-05 23:19:00,13.83,13.83,13.83,100.00,1120069,26,19940,-72
2024-06-05 23:19:30,13.82,13.82,13.82,100.00,1118718,26,20448,-73
2024-06-05 23:20:01,13.79,13.79,13.79,100.00,1126104,26,19937,-72
2024-06-05 23:20:32,13.78,13.78,13.78,100.00,1133710,26,20059,-72
2024-06-05 23:21:02,13.76,13.76,13.76,100.00,1132384,26,20260,-72
2024-06-05 23:21:33,13.75,13.75,13.75,100.00,1126036,26,19964,-73
2024-06-05 23:22:03,13.73,13.73,13.73,100.00,1126290,26,20399,-72
2024-06-05 23:22:34,13.73,13.73,13.73,100.00,1125859,26,19937,-72
2024-06-05 23:23:04,13.71,13.71,13.71,100.00,1118824,26,19933,-72
2024-06-05 23:23:35,13.69,13.69,13.69,100.00,1126233,26,19968,-72
2024-06-05 23:24:05,13.67,13.67,13.67,100.00,1118375,26,20808,-73
2024-06-05 23:24:35,13.66,13.66,13.66,100.00,1110878,26,20309,-72
2024-06-05 23:25:07,13.64,13.64,13.64,100.00,1111410,26,20389,-72
2024-06-05 23:25:37,13.62,13.62,13.62,100.00,1104871,26,19938,-72
2024-06-05 23:26:08,13.63,13.63,13.63,100.00,1119035,26,19940,-71
2024-06-05 23:26:38,13.62,13.62,13.62,100.00,1126048,26,20479,-72
2024-06-05 23:27:09,13.59,13.59,13.59,100.00,1118730,26,19936,-71
2024-06-05 23:27:40,13.58,13.58,13.58,100.00,1111439,26,20362,-72
2024-06-05 23:28:10,13.62,13.62,13.62,100.00,1111513,26,19941,-72
2024-06-05 23:28:40,13.62,13.62,13.62,100.00,1104359,26,19930,-72
2024-06-05 23:29:11,13.61,13.61,13.61,100.00,1112368,26,19929,-72
2024-06-05 23:29:41,13.62,13.62,13.62,100.00,1118697,26,19936,-71
2024-06-05 23:30:12,13.62,13.62,13.62,100.00,1126439,26,20358,-71
2024-06-05 23:30:42,13.59,13.59,13.59,100.00,1126139,26,19936,-71
2024-06-05 23:31:12,13.57,13.57,13.57,100.00,1111368,26,20035,-71
2024-06-05 23:31:43,13.55,13.55,13.55,100.00,1104419,26,19930,-71
2024-06-05 23:32:13,13.55,13.55,13.55,100.00,1104279,26,19939,-72
2024-06-05 23:32:46,13.55,13.55,13.55,100.00,1111005,26,19930,-71
2024-06-05 23:33:17,13.55,13.55,13.55,100.00,1119650,26,19933,-71
2024-06-05 23:33:48,13.52,13.52,13.52,100.00,1119241,26,19941,-71
2024-06-05 23:34:18,13.51,13.51,13.51,100.00,1124637,26,19937,-72
2024-06-05 23:34:48,13.51,13.51,13.51,100.00,1110604,26,19933,-71
2024-06-05 23:35:18,13.51,13.51,13.51,100.00,1097106,27,19937,-71
2024-06-05 23:35:49,13.51,13.51,13.51,100.00,1104181,26,20328,-72
2024-06-05 23:36:19,13.49,13.49,13.49,100.00,1111182,26,19962,-72
2024-06-05 23:36:49,13.48,13.48,13.48,100.00,1118400,26,19982,-71
2024-06-05 23:37:20,13.48,13.48,13.48,100.00,1118841,26,19929,-71
2024-06-05 23:37:51,13.46,13.46,13.46,100.00,1118555,26,20294,-72
2024-06-05 23:38:21,13.44,13.44,13.44,100.00,1122063,26,19978,-72
2024-06-05 23:38:52,13.45,13.45,13.45,100.00,1118456,26,20399,-72
2024-06-05 23:39:22,13.44,13.44,13.44,100.00,1111327,26,19933,-71
2024-06-05 23:39:53,13.42,13.42,13.42,100.00,1111217,26,19930,-71
2024-06-05 23:40:23,13.41,13.41,13.41,100.00,1104389,26,19930,-72
2024-06-05 23:40:53,13.42,13.42,13.42,100.00,1111224,26,20031,-72
2024-06-05 23:41:24,13.40,13.40,13.40,100.00,1104212,26,19989,-72
2024-06-05 23:41:55,13.39,13.39,13.39,100.00,1118500,26,19998,-72
2024-06-05 23:42:26,13.39,13.39,13.39,100.00,1119025,26,19936,-71
2024-06-05 23:42:56,13.38,13.38,13.38,100.00,1112100,26,20305,-71
2024-06-05 23:43:26,13.38,13.38,13.38,100.00,1129734,26,20000,-71
2024-06-05 23:43:57,13.39,13.39,13.39,100.00,1118782,26,19935,-71
2024-06-05 23:44:27,13.39,13.39,13.39,100.00,1118646,26,19941,-72
2024-06-05 23:44:57,13.37,13.37,13.37,100.00,1125148,26,19928,-72
2024-06-05 23:45:28,13.36,13.36,13.36,100.00,1118898,26,20405,-72
2024-06-05 23:45:59,13.35,13.35,13.35,100.00,1118789,26,19929,-72
2024-06-05 23:46:30,13.34,13.34,13.34,100.00,1104080,26,19930,-71
2024-06-05 23:47:00,13.32,13.32,13.32,100.00,1103963,26,20000,-71
2024-06-05 23:47:30,13.32,13.32,13.32,100.00,1104382,26,19996,-71
2024-06-05 23:48:01,13.30,13.30,13.30,100.00,1111542,26,20396,-72
2024-06-05 23:48:31,13.29,13.29,13.29,100.00,1125920,26,19936,-73
2024-06-05 23:49:01,13.29,13.29,13.29,100.00,1111320,26,20310,-71
2024-06-05 23:49:32,13.29,13.29,13.29,100.00,1111425,26,19941,-71
2024-06-05 23:50:02,13.29,13.29,13.29,100.00,1111889,26,19936,-72
2024-06-05 23:50:32,13.29,13.29,13.29,100.00,1119040,26,20554,-72
2024-06-05 23:51:06,13.30,13.30,13.30,100.00,1125894,26,20192,-72
2024-06-05 23:51:36,13.30,13.30,13.30,100.00,1118675,26,20412,-72
2024-06-05 23:52:07,13.32,13.32,13.32,100.00,1105289,26,19937,-72
2024-06-05 23:52:37,13.33,13.33,13.33,100.00,1097637,26,20069,-72
2024-06-05 23:53:07,13.35,13.35,13.35,100.00,1097820,26,20494,-72
2024-06-05 23:53:38,13.35,13.35,13.35,100.00,1110949,26,19940,-72
2024-06-05 23:54:08,13.37,13.37,13.37,100.00,1103865,26,19930,-72
2024-06-05 23:54:38,13.39,13.39,13.39,100.00,1103415,26,19930,-72
2024-06-05 23:55:09,13.39,13.39,13.39,100.00,1096713,26,19930,-72
2024-06-05 23:55:39,13.39,13.39,13.39,100.00,1096580,27,19930,-72
2024-06-05 23:56:09,13.41,13.41,13.41,100.00,1104405,26,20000,-72
2024-06-05 23:56:40,13.41,13.41,13.41,100.00,1104204,26,19984,-72
2024-06-05 23:57:10,13.42,13.42,13.42,100.00,1111026,26,19934,-72
2024-06-05 23:57:40,13.43,13.43,13.43,100.00,1111133,26,19965,-72
2024-06-05 23:58:11,13.43,13.43,13.43,100.00,1118747,26,20015,-72
2024-06-05 23:58:42,13.46,13.46,13.46,100.00,1118639,26,19929,-72
2024-06-05 23:59:32,13.47,13.47,13.47,100.00,1118917,26,19936,-72