2024-06-04 00:00:11,19.27,17.77,13.80,99.90,1111673,26,20645,-77
2024-06-04 00:00:42,18.73,17.52,13.80,99.90,1104914,26,20076,-78
2024-06-04 00:01:16,19.10,17.85,13.70,99.90,1113932,26,20000,-77
2024-06-04 00:01:47,18.52,17.33,13.80,99.90,1107729,26,20004,-77
2024-06-04 00:02:18,18.38,17.17,13.80,99.90,1108884,26,20050,-76
2024-06-04 00:02:49,20.17,18.65,13.80,99.90,1108609,26,20520,-77
2024-06-04 00:03:19,18.85,17.65,13.80,99.90,1112182,26,20542,-78
2024-06-04 00:03:50,18.30,17.10,13.80,99.90,1107820,26,20570,-78
2024-06-04 00:04:21,18.15,16.92,13.90,99.90,1111649,26,20098,-78
2024-06-04 00:04:51,18.30,17.10,13.90,99.90,1107027,26,20012,-78
2024-06-04 00:05:23,18.45,17.20,13.80,99.90,1113776,26,20404,-78
2024-06-04 00:05:53,18.05,16.88,13.90,99.90,1106859,26,20012,-78
2024-06-04 00:06:24,19.55,17.95,13.80,99.90,1109837,26,20039,-77
2024-06-04 00:06:55,18.77,17.50,13.90,99.90,1108595,26,20446,-77
2024-06-04 00:07:25,18.65,17.45,13.80,99.90,1109822,26,20233,-79
2024-06-04 00:07:56,18.17,16.98,13.80,99.90,1102065,26,20008,-77
2024-06-04 00:08:27,19.30,18.00,13.80,99.90,1103996,26,20462,-78
2024-06-04 00:08:57,18.92,17.48,13.80,99.90,1100690,26,20261,-78
2024-06-04 00:09:28,17.67,16.50,13.80,99.90,1108966,26,20127,-77
2024-06-04 00:09:58,18.38,17.08,13.90,99.90,1105802,26,20023,-77
2024-06-04 00:10:29,18.17,16.98,13.90,99.90,1111437,26,20015,-77
2024-06-04 00:11:00,17.73,16.63,13.90,99.90,1106080,26,20013,-78
2024-06-04 00:11:31,18.58,17.30,13.90,99.90,1111982,26,20007,-78
2024-06-04 00:12:01,18.15,16.95,13.90,99.90,1109635,26,20023,-78
2024-06-04 00:12:32,17.95,16.75,13.90,99.90,1111056,26,19999,-77
2024-06-04 00:13:03,18.25,17.05,14.00,99.90,1107165,26,20004,-77
2024-06-04 00:13:33,18.98,17.70,14.00,99.90,1113301,26,20014,-77
2024-06-04 00:14:04,18.40,17.20,14.00,99.90,1106560,26,20080,-77
2024-06-04 00:14:35,18.55,17.15,14.00,99.90,1112040,26,20017,-78
2024-06-04 00:15:05,18.42,17.10,14.00,99.90,1106404,26,20032,-77
2024-06-04 00:15:36,18.83,17.48,14.00,99.90,1111693,26,19999,-78
2024-06-04 00:16:08,19.08,17.60,14.00,99.90,1104587,26,20007,-78
2024-06-04 00:16:40,18.58,17.38,14.00,99.90,1105564,26,20011,-78
2024-06-04 00:17:11,18.42,17.23,14.00,99.90,1112777,26,20066,-78
2024-06-04 00:17:41,19.90,18.60,14.10,99.90,1105904,26,20329,-77
2024-06-04 00:18:12,19.35,17.92,14.00,99.90,1112006,26,20008,-77
2024-06-04 00:18:42,19.40,18.10,14.00,99.90,1109168,26,20000,-77
2024-06-04 00:19:13,18.73,17.50,14.00,99.90,1110054,26,20047,-78
2024-06-04 00:19:44,18.70,17.50,14.00,99.90,1111488,26,20069,-76
2024-06-04 00:20:15,19.45,17.90,14.10,99.90,1109424,26,19997,-77
2024-06-04 00:20:46,17.88,16.77,14.00,99.90,1108908,26,20200,-78
2024-06-04 00:21:16,18.38,17.15,14.00,99.90,1114578,26,20375,-78
2024-06-04 00:21:47,18.30,17.10,14.00,99.90,1108358,26,20000,-78
2024-06-04 00:22:18,18.13,16.92,13.90,99.90,1108449,26,20081,-77
2024-06-04 00:22:48,29.42,17.60,13.90,99.90,1109536,26,20014,-76
2024-06-04 00:23:19,18.73,17.52,13.80,99.90,1109620,26,20077,-77
2024-06-04 00:23:49,18.55,17.25,13.80,99.90,1111054,26,20000,-77
2024-06-04 00:24:20,18.40,17.20,13.80,99.90,1111073,26,20004,-77
2024-06-04 00:24:51,18.40,17.20,13.80,99.90,1107336,26,20700,-78
2024-06-04 00:25:21,18.55,17.35,13.80,99.90,1114175,26,20011,-78
2024-06-04 00:25:52,19.42,18.02,13.90,99.90,1106791,26,20426,-78
2024-06-04 00:26:22,19.33,18.02,13.90,99.90,1118442,26,20007,-79
2024-06-04 00:26:53,18.55,17.35,13.90,99.90,1115851,26,20322,-78
2024-06-04 00:27:24,19.67,17.73,13.90,99.90,1112391,26,20086,-78
2024-06-04 00:27:55,19.00,17.80,13.90,99.90,1114808,26,20712,-77
2024-06-04 00:28:25,18.92,17.63,13.90,99.90,1108025,26,20480,-78
2024-06-04 00:28:56,18.42,17.23,13.90,99.90,1102929,26,20441,-79
2024-06-04 00:29:27,18.60,17.30,14.00,99.90,1094814,26,20019,-77
2024-06-04 00:29:58,18.60,17.40,13.90,99.90,1089016,26,19997,-77
2024-06-04 00:30:28,18.17,16.98,13.90,99.90,1095738,26,20021,-77
2024-06-04 00:30:59,19.00,17.70,14.00,99.90,1094865,26,20001,-77
2024-06-04 00:31:35,18.90,17.60,13.90,99.90,1099170,26,20001,-77
2024-06-04 00:32:06,18.95,17.67,13.90,99.90,1109255,26,20332,-78
2024-06-04 00:32:37,18.63,17.33,13.90,99.90,1109847,26,19997,-78
2024-06-04 00:33:08,18.90,17.60,13.90,99.90,1111494,26,20050,-79
2024-06-04 00:33:38,18.55,17.35,13.90,99.90,1113292,26,20043,-78
2024-06-04 00:34:10,19.25,17.95,13.90,99.90,1106846,26,20375,-78
2024-06-04 00:34:43,18.42,17.23,13.90,99.90,1110046,26,20027,-77
2024-06-04 00:35:14,18.80,17.60,13.90,99.90,1103230,26,20309,-78
2024-06-04 00:35:44,18.77,17.58,13.90,99.90,1107646,26,19999,-77
2024-06-04 00:36:16,18.90,17.65,13.80,99.90,1109037,26,20040,-78
2024-06-04 00:36:47,18.95,17.70,13.80,99.90,1107521,26,20264,-78
2024-06-04 00:37:18,19.23,17.73,13.80,99.90,1108059,26,20003,-77
2024-06-04 00:37:48,19.83,18.52,13.80,99.90,1110390,26,20003,-77
2024-06-04 00:38:19,19.90,18.50,13.80,99.90,1104612,26,20387,-78
2024-06-04 00:38:49,18.67,17.48,13.70,99.90,1112870,26,20011,-77
2024-06-04 00:39:20,20.10,18.63,13.70,99.90,1101938,26,20400,-77
2024-06-04 00:39:51,20.35,18.67,13.80,99.90,1094430,26,20084,-78
2024-06-04 00:40:21,18.50,17.30,13.80,99.90,1099849,26,20012,-78
2024-06-04 00:40:52,19.38,17.98,13.80,99.90,1099710,26,20008,-78
2024-06-04 00:41:22,19.50,18.20,13.70,99.90,1105524,26,20574,-78
2024-06-04 00:41:53,18.60,17.40,13.70,99.90,1108875,26,20008,-78
2024-06-04 00:42:24,18.52,17.33,13.70,99.90,1108249,26,20011,-79
2024-06-04 00:42:58,19.48,17.88,13.70,99.90,1106322,26,20032,-77
2024-06-04 00:43:28,19.70,18.27,13.70,99.90,1109700,26,20001,-78
2024-06-04 00:43:59,19.95,18.27,13.70,99.90,1112496,26,19996,-78
2024-06-04 00:44:30,19.58,18.00,13.70,99.90,1105875,26,20004,-77
2024-06-04 00:45:00,18.42,17.23,13.70,99.90,1112599,26,20079,-77
2024-06-04 00:45:31,18.73,17.42,13.70,99.90,1111177,26,20003,-77
2024-06-04 00:46:02,19.52,18.23,13.70,99.90,1106113,26,20000,-77
2024-06-04 00:46:33,18.65,17.40,13.70,99.90,1106498,26,19997,-77
2024-06-04 00:47:04,19.92,18.60,13.70,99.90,1111791,26,20342,-77
2024-06-04 00:47:35,19.23,17.92,13.70,99.90,1106765,26,20001,-78
2024-06-04 00:48:07,20.30,18.83,13.70,99.90,1110655,26,20508,-77
2024-06-04 00:48:38,19.60,18.30,13.70,99.90,1107182,26,20001,-78
2024-06-04 00:49:09,18.35,17.15,13.70,99.90,1102944,26,20044,-77
2024-06-04 00:49:40,19.10,17.60,13.70,99.90,1113353,26,20036,-78
2024-06-04 00:50:11,19.88,17.88,13.70,99.90,1106329,26,20094,-78
2024-06-04 00:50:42,19.50,18.17,13.70,99.90,1110590,26,20615,-77
2024-06-04 00:51:13,18.50,17.30,13.60,99.90,1110198,26,20652,-77
2024-06-04 00:51:44,18.60,17.40,13.70,99.90,1111130,26,20018,-77
2024-06-04 00:52:16,18.60,17.40,13.70,99.90,1109759,26,20077,-77
2024-06-04 00:52:49,18.85,17.55,13.70,99.90,1109322,26,20010,-77
2024-06-04 00:53:20,19.63,18.33,13.70,99.90,1109079,26,20008,-77
2024-06-04 00:53:50,19.88,18.38,13.70,99.90,1112908,26,19996,-78
2024-06-04 00:54:23,20.00,18.33,13.60,99.90,1110678,26,20000,-78
2024-06-04 00:54:54,19.00,17.70,13.60,99.90,1103914,26,20009,-79
2024-06-04 00:55:27,19.30,17.98,13.70,99.90,1103403,26,20009,-77
2024-06-04 00:55:58,19.40,18.10,13.70,99.90,1111879,26,20564,-77
2024-06-04 00:56:29,18.83,17.52,13.70,99.90,1108915,26,20072,-77
2024-06-04 00:57:01,20.45,18.35,13.60,99.90,1107423,26,20034,-77
2024-06-04 00:57:37,18.63,17.42,13.60,99.90,1108953,26,20004,-78
2024-06-04 00:58:09,18.90,17.67,13.70,99.90,1107430,26,20103,-79
2024-06-04 00:58:41,19.50,17.90,13.70,99.90,1107828,26,20044,-79
2024-06-04 00:59:15,19.33,18.00,13.70,99.90,1112469,26,20033,-78
2024-06-04 00:59:48,18.83,17.63,13.70,99.90,1107684,26,20003,-77
2024-06-04 01:00:21,19.42,18.02,13.70,99.90,1106738,26,20012,-78
2024-06-04 01:00:52,18.65,17.45,13.70,99.90,1108747,26,20358,-78
2024-06-04 01:01:24,19.00,17.80,13.70,99.90,1111805,26,20428,-78
2024-06-04 01:01:55,18.80,17.60,13.70,99.90,1108881,26,20000,-77
2024-06-04 01:02:25,19.92,18.52,13.70,99.90,1106019,26,20334,-77
2024-06-04 01:02:57,20.55,18.17,13.70,99.90,1113922,26,20065,-77
2024-06-04 01:03:31,19.00,17.70,13.70,99.90,1106857,26,20000,-78
2024-06-04 01:04:02,19.38,18.13,13.70,99.90,1106917,26,20498,-77
2024-06-04 01:04:34,18.58,17.38,13.60,99.90,1108106,26,20082,-78
2024-06-04 01:05:05,19.30,18.00,13.60,99.90,1113844,26,20012,-77
2024-06-04 01:05:36,19.27,17.52,13.60,99.90,1112184,26,20256,-79
2024-06-04 01:06:08,19.08,17.77,13.60,99.90,1111412,26,20014,-79
2024-06-04 01:06:39,19.08,17.77,13.60,99.90,1111190,26,20011,-78
2024-06-04 01:07:10,18.85,17.60,13.60,99.90,1121497,26,20013,-77
2024-06-04 01:07:41,20.42,18.58,13.60,99.90,1123765,26,20383,-77
2024-06-04 01:08:12,19.88,18.48,13.70,99.90,1125772,26,20739,-77
2024-06-04 01:08:43,19.30,18.00,13.70,99.90,1113546,26,20000,-77
2024-06-04 01:09:14,18.90,17.60,13.70,99.90,1111884,26,20043,-78
2024-06-04 01:09:45,18.95,17.52,13.70,99.90,1106855,26,20015,-78
2024-06-04 01:10:16,18.50,17.30,13.70,99.90,1111108,26,20355,-77
2024-06-04 01:10:47,19.08,17.60,13.70,99.90,1109500,26,20005,-78
2024-06-04 01:11:18,19.27,17.90,13.70,99.90,1110192,26,20073,-78
2024-06-04 01:11:49,18.35,17.15,13.70,99.90,1109707,26,20080,-77
2024-06-04 01:12:19,18.52,17.33,13.70,99.90,1110177,26,20016,-77
2024-06-04 01:12:50,19.00,17.65,13.70,99.90,1112271,26,20004,-78
2024-06-04 01:13:20,18.60,17.40,13.70,99.90,1110368,26,20000,-77
2024-06-04 01:13:51,18.80,17.60,13.70,99.90,1113606,26,20459,-77
2024-06-04 01:14:22,19.52,18.15,13.60,99.90,1107550,26,20007,-78
2024-06-04 01:14:56,18.65,17.45,13.60,99.90,1107962,26,20012,-78
2024-06-04 01:15:26,19.23,17.92,13.60,99.90,1108877,26,20582,-77
2024-06-04 01:15:57,19.15,17.58,13.60,99.90,1112302,26,20274,-78
2024-06-04 01:16:29,19.45,18.10,13.60,99.90,1112787,26,20003,-78
2024-06-04 01:17:00,20.25,18.75,13.60,99.90,1111292,26,20017,-78
2024-06-04 01:17:31,19.05,17.75,13.60,99.90,1111875,26,20395,-77
2024-06-04 01:18:01,18.70,17.50,13.60,99.90,1110281,26,20015,-77
2024-06-04 01:18:32,19.30,18.00,13.60,99.90,1109396,26,19996,-77
2024-06-04 01:19:07,18.73,17.50,13.60,99.90,1109372,26,19996,-77
2024-06-04 01:19:39,18.92,17.73,13.60,99.90,1110269,26,20037,-78
2024-06-04 01:20:10,19.63,18.13,13.70,99.90,1109763,26,20008,-78
2024-06-04 01:20:41,18.80,17.60,13.70,99.90,1113854,26,20184,-78
2024-06-04 01:21:21,18.90,17.70,13.70,99.90,1113776,26,20368,-77
2024-06-04 01:21:59,19.27,18.00,13.70,99.90,1111677,26,20014,-79
2024-06-04 01:22:43,18.63,17.42,13.70,99.90,1111826,26,20470,-78
2024-06-04 01:23:45,18.23,17.02,13.70,99.90,1109696,26,20019,-77
2024-06-04 01:24:15,18.50,17.30,13.70,99.90,1101958,26,20002,-78
2024-06-04 01:24:46,19.20,17.80,13.70,99.90,1126605,26,20071,-78
2024-06-04 01:25:19,19.05,17.70,13.70,99.90,1125818,26,20505,-77
2024-06-04 01:25:50,18.42,17.20,13.70,99.90,1117985,26,20026,-78
2024-06-04 01:26:21,18.73,17.52,13.70,99.90,1114431,26,20015,-78
2024-06-04 01:26:52,18.88,17.40,13.80,99.90,1111152,26,19999,-78
2024-06-04 01:27:22,18.63,17.33,13.70,99.90,1111223,26,20004,-78
2024-06-04 01:27:53,19.02,17.83,13.80,99.90,1109185,26,20028,-78
2024-06-04 01:28:23,19.08,17.50,13.80,99.90,1108813,26,20604,-78
2024-06-04 01:28:54,18.40,17.20,13.70,99.90,1112320,26,20006,-79
2024-06-04 01:29:25,18.25,17.05,13.70,99.90,1111261,26,20007,-77
2024-06-04 01:29:55,18.20,17.00,13.70,99.90,1108262,26,20064,-77
2024-06-04 01:30:26,18.67,17.48,13.60,99.90,1109363,26,19996,-77
2024-06-04 01:30:57,18.75,17.55,13.60,99.90,1113094,26,20256,-78
2024-06-04 01:31:28,18.90,17.60,13.70,99.90,1112822,26,20027,-77
2024-06-04 01:31:59,18.80,17.60,13.70,99.90,1108458,26,19996,-78
2024-06-04 01:32:29,19.52,18.05,13.70,99.90,1111735,26,19992,-78
2024-06-04 01:33:00,18.30,17.10,13.70,99.90,1111306,26,20007,-78
2024-06-04 01:33:30,18.52,17.33,13.70,99.90,1110952,26,19996,-77
2024-06-04 01:34:01,19.35,18.05,13.70,99.90,1103091,26,20028,-78
2024-06-04 01:34:32,18.80,17.50,13.70,99.90,1105122,26,20542,-77
2024-06-04 01:35:03,19.10,17.80,13.70,99.90,1103831,26,20770,-77
2024-06-04 01:35:33,18.65,17.45,13.70,99.90,1109866,26,20013,-77
2024-06-04 01:36:04,18.40,17.20,13.70,99.90,1110233,26,20039,-77
2024-06-04 01:36:35,18.55,17.35,13.60,99.90,1111124,26,20028,-77
2024-06-04 01:37:05,19.70,18.17,13.60,99.90,1105795,26,20028,-77
2024-06-04 01:37:36,18.60,17.40,13.60,99.90,1106052,26,19993,-77
2024-06-04 01:38:07,18.80,17.58,13.60,99.90,1095606,26,20376,-78
2024-06-04 01:38:37,19.25,17.73,13.60,99.90,1099035,26,19996,-77
2024-06-04 01:39:08,18.77,17.58,13.60,99.90,1102545,26,20001,-78
2024-06-04 01:39:39,18.88,17.60,13.60,99.90,1106203,26,20011,-78
2024-06-04 01:40:10,18.40,17.20,13.60,99.90,1109465,26,20109,-77
2024-06-04 01:40:41,18.55,17.35,13.50,99.90,1113565,26,20023,-77
2024-06-04 01:41:11,18.65,17.30,13.50,99.90,1110062,26,20263,-77
2024-06-04 01:41:42,18.92,17.73,13.60,99.90,1113508,26,20508,-78
2024-06-04 01:42:13,18.75,17.55,13.50,99.90,1110390,26,19996,-78
2024-06-04 01:42:43,19.98,18.58,13.60,99.90,1113518,26,20000,-76
2024-06-04 01:43:14,18.52,17.33,13.60,99.90,1113357,26,20327,-78
2024-06-04 01:43:45,18.38,17.17,13.50,99.90,1112013,26,20032,-77
2024-06-04 01:44:15,18.73,17.52,13.50,99.90,1109292,26,20073,-78
2024-06-04 01:44:46,19.25,17.77,13.60,99.90,1112029,26,20007,-77
2024-06-04 01:45:17,18.80,17.60,13.50,99.90,1110397,26,20366,-77
2024-06-04 01:45:47,18.55,17.35,13.60,99.90,1112796,26,19995,-77
2024-06-04 01:46:18,18.80,17.60,13.60,99.90,1110240,26,20037,-78
2024-06-04 01:46:48,17.95,16.83,13.60,99.90,1111887,26,20554,-78
2024-06-04 01:47:19,18.60,17.40,13.50,99.90,1103155,26,19997,-78
2024-06-04 01:47:50,18.50,17.30,13.50,99.90,1104601,26,19996,-78
2024-06-04 01:48:20,19.33,17.67,13.60,99.90,1103584,26,20568,-79
2024-06-04 01:48:51,18.50,17.30,13.60,99.90,1110865,26,20036,-78
2024-06-04 01:49:22,19.00,17.75,13.60,99.90,1111021,26,20428,-78
2024-06-04 01:49:52,18.00,16.88,13.60,99.90,1101720,26,20001,-77
2024-06-04 01:50:23,18.23,17.02,13.60,99.90,1103506,26,19997,-79
2024-06-04 01:50:53,18.88,17.50,13.60,99.90,1105440,26,20540,-79
2024-06-04 01:51:24,18.63,17.17,13.60,99.90,1103579,26,20043,-77
2024-06-04 01:51:55,18.38,17.08,13.60,99.90,1109977,26,20013,-77
2024-06-04 01:52:26,18.48,17.27,13.50,99.90,1113535,26,20152,-79
2024-06-04 01:52:56,18.38,17.17,13.50,99.90,1111380,26,20184,-77
2024-06-04 01:53:27,19.40,18.10,13.50,99.90,1115150,26,20412,-77
2024-06-04 01:53:58,20.85,19.13,13.50,99.90,1109025,26,20004,-77
2024-06-04 01:54:28,18.83,17.63,13.50,99.90,1112983,26,20430,-77
2024-06-04 01:54:59,19.25,18.05,13.50,99.90,1107457,26,20469,-76
2024-06-04 01:55:30,18.50,17.23,13.50,99.90,1112022,26,20028,-77
2024-06-04 01:56:01,18.90,17.70,13.50,99.90,1101806,26,20629,-79
2024-06-04 01:56:31,18.95,17.75,13.60,99.90,1111248,26,20338,-78
2024-06-04 01:57:02,18.70,17.50,13.50,99.90,1110934,26,20031,-78
2024-06-04 01:57:32,18.95,17.67,13.50,99.90,1106777,26,20014,-78
2024-06-04 01:58:03,18.55,17.25,13.50,99.90,1110326,26,20012,-77
2024-06-04 01:58:34,18.77,17.55,13.50,99.90,1113822,26,20003,-77
2024-06-04 01:59:04,18.63,17.42,13.50,99.90,1109108,26,20024,-77
2024-06-04 01:59:35,19.08,17.77,13.40,99.90,1103386,26,20094,-78
2024-06-04 02:00:07,18.77,17.52,13.40,99.90,1099795,26,20328,-78
2024-06-04 02:00:37,18.60,17.40,13.40,99.90,1105665,26,20011,-78
2024-06-04 02:01:08,18.63,17.42,13.30,99.90,1104118,26,20003,-79
2024-06-04 02:01:39,19.00,17.70,13.30,99.90,1111876,26,20036,-78
2024-06-04 02:02:09,18.83,17.63,13.30,99.90,1110274,26,20004,-78
2024-06-04 02:02:40,20.65,18.92,13.30,99.90,1107157,26,20000,-78
2024-06-04 02:03:11,19.30,17.98,13.30,99.90,1111655,26,20071,-77
2024-06-04 02:03:45,19.17,17.98,13.30,99.90,1110766,26,20385,-78
2024-06-04 02:04:16,19.45,18.17,13.30,99.90,1107304,26,20036,-77
2024-06-04 02:04:47,19.42,18.13,13.30,99.90,1110844,26,20390,-78
2024-06-04 02:05:17,18.90,17.70,13.20,99.90,1107387,26,20052,-77
2024-06-04 02:05:48,21.02,18.80,13.20,99.90,1110161,26,20337,-77
2024-06-04 02:06:18,19.42,18.13,13.30,99.90,1111256,26,20457,-77
2024-06-04 02:06:49,19.30,18.00,13.30,99.90,1109543,26,20539,-78
2024-06-04 02:07:20,19.77,18.42,13.30,99.90,1109065,26,20867,-77
2024-06-04 02:07:50,19.40,17.95,13.30,99.90,1120504,26,20427,-77
2024-06-04 02:08:21,19.38,18.13,13.30,99.90,1111046,26,20010,-78
2024-06-04 02:08:52,19.20,17.90,13.30,99.90,1112830,26,20111,-78
2024-06-04 02:09:22,19.75,18.45,13.30,99.90,1121763,26,19995,-77
2024-06-04 02:09:53,19.40,18.10,13.40,99.90,1113928,26,20463,-78
2024-06-04 02:10:23,19.15,17.95,13.40,99.90,1114101,26,20068,-79
2024-06-04 02:10:54,20.20,18.70,13.40,99.90,1109062,26,20074,-79
2024-06-04 02:11:25,19.00,17.70,13.40,99.90,1104625,26,19996,-77
2024-06-04 02:11:55,18.95,17.73,13.50,99.90,1107018,26,20496,-76
2024-06-04 02:12:26,19.85,18.38,13.50,99.90,1100306,26,20011,-77
2024-06-04 02:12:57,19.60,18.30,13.50,99.90,1093388,26,19998,-78
2024-06-04 02:13:27,18.98,17.77,13.50,99.90,1092996,26,19998,-78
2024-06-04 02:13:58,19.30,17.90,13.40,99.90,1093529,26,20008,-77
2024-06-04 02:14:28,21.02,18.98,13.40,99.90,1105628,26,20065,-78
2024-06-04 02:14:59,19.40,18.10,13.40,99.90,1111344,26,20435,-77
2024-06-04 02:15:30,19.70,18.40,13.40,99.90,1103318,26,20367,-77
2024-06-04 02:16:00,19.27,17.98,13.30,99.90,1111082,26,20004,-78
2024-06-04 02:16:31,18.80,17.60,13.30,99.90,1110315,26,20081,-77
2024-06-04 02:17:02,19.63,18.33,13.40,99.90,1094840,26,19998,-78
2024-06-04 02:17:32,19.08,17.83,13.30,99.90,1104027,26,20004,-78
2024-06-04 02:18:03,19.50,18.20,13.30,99.90,1095296,26,20485,-78
2024-06-04 02:18:35,19.60,18.25,13.30,99.90,1093754,26,19994,-77
2024-06-04 02:19:05,19.38,17.83,13.20,99.90,1101062,26,20011,-77
2024-06-04 02:19:36,19.52,18.23,13.30,99.90,1107200,26,20064,-78
2024-06-04 02:20:07,19.30,18.00,13.30,99.90,1113766,26,20019,-78
2024-06-04 02:20:37,19.10,17.90,13.30,99.90,1109978,26,20019,-78
2024-06-04 02:21:08,19.45,18.05,13.30,99.90,1103970,26,19993,-78
2024-06-04 02:21:43,18.98,17.77,13.30,99.90,1109633,26,20451,-78
2024-06-04 02:22:14,19.30,18.10,13.30,99.90,1109107,26,19996,-78
2024-06-04 02:22:45,19.83,18.20,13.30,99.90,1108963,26,20012,-77
2024-06-04 02:23:15,18.90,17.70,13.30,99.90,1121079,26,20030,-77
2024-06-04 02:23:46,23.65,18.17,13.30,99.90,1123849,26,20105,-77
2024-06-04 02:24:17,19.50,18.20,13.30,99.90,1120662,26,20081,-77
2024-06-04 02:24:48,19.20,17.70,13.30,99.90,1123272,26,20002,-78
2024-06-04 02:25:18,18.90,17.70,13.20,99.90,1111522,26,20003,-77
2024-06-04 02:25:49,19.58,18.23,13.20,99.90,1105793,26,20000,-78
2024-06-04 02:26:24,19.23,17.92,13.30,99.90,1110369,26,20345,-76
2024-06-04 02:26:55,18.75,17.55,13.30,99.90,1105729,26,20020,-77
2024-06-04 02:27:26,19.50,18.20,13.30,99.90,1112299,26,20011,-77
2024-06-04 02:27:57,19.33,18.02,13.30,99.90,1108814,26,20059,-77
2024-06-04 02:28:27,21.15,19.23,13.30,99.90,1109685,26,20004,-77
2024-06-04 02:28:58,18.95,17.75,13.30,99.90,1109877,26,20004,-79
2024-06-04 02:29:47,20.63,18.08,13.40,99.90,1109643,26,20251,-77
2024-06-04 02:30:36,19.35,18.08,13.40,99.90,1109898,26,20011,-78
2024-06-04 02:31:26,18.75,17.55,13.30,99.90,1100474,26,20005,-78
2024-06-04 02:32:15,18.77,17.58,13.20,99.90,1105881,26,20421,-78
2024-06-04 02:33:05,19.65,18.35,13.20,99.90,1108753,26,20032,-77
2024-06-04 02:33:36,19.80,18.50,13.20,99.90,1101437,26,19997,-78
2024-06-04 02:34:06,20.50,18.65,13.10,99.90,1115010,26,20435,-77
2024-06-04 02:34:37,20.52,19.10,13.10,99.90,1116415,26,20435,-78
2024-06-04 02:35:08,19.88,18.58,13.10,99.90,1115501,26,20416,-78
2024-06-04 02:35:39,20.00,18.52,13.10,99.90,1125204,26,19998,-78
2024-06-04 02:36:10,18.95,17.75,13.10,99.90,1127768,26,20469,-77
2024-06-04 02:36:41,19.77,18.35,13.20,99.90,1123895,26,20002,-77
2024-06-04 02:37:12,20.20,18.85,13.10,99.90,1107603,26,19996,-77
2024-06-04 02:37:42,19.67,18.17,13.20,99.90,1109352,26,20014,-78
2024-06-04 02:38:14,20.13,18.73,13.20,99.90,1107573,26,20004,-77
2024-06-04 02:38:44,20.98,18.92,13.20,99.90,1109625,26,20004,-77
2024-06-04 02:39:15,20.00,18.60,13.20,99.90,1113819,26,20039,-78
2024-06-04 02:39:45,19.98,18.40,13.20,99.90,1107236,26,20036,-77
2024-06-04 02:40:16,20.00,18.67,13.20,99.90,1109370,26,20011,-77
2024-06-04 02:40:47,20.13,18.73,13.30,99.90,1106618,26,20390,-77
2024-06-04 02:41:17,19.30,18.00,13.30,99.90,1108665,26,20015,-77
2024-06-04 02:41:48,19.92,18.63,13.30,99.90,1110279,26,19996,-78
2024-06-04 02:42:19,18.95,17.75,13.20,99.90,1108011,26,20443,-77
2024-06-04 02:42:49,19.98,18.58,13.20,99.90,1104046,26,20526,-77
2024-06-04 02:43:20,19.92,18.63,13.20,99.90,1107442,26,20463,-78
2024-06-04 02:43:50,20.17,18.77,13.30,99.90,1107549,26,20026,-78
2024-06-04 02:44:21,18.83,17.63,13.30,99.90,1107096,26,20254,-78
2024-06-04 02:44:52,19.27,17.98,13.30,99.90,1097376,26,20012,-78
2024-06-04 02:45:22,21.13,19.45,13.30,99.90,1111609,26,20008,-78
2024-06-04 02:45:53,19.33,18.02,13.30,99.90,1107677,26,20334,-78
2024-06-04 02:46:24,19.48,18.17,13.20,99.90,1109937,26,20342,-77
2024-06-04 02:46:54,19.25,17.95,13.20,99.90,1111046,26,20424,-78
2024-06-04 02:47:25,20.60,19.20,13.20,99.90,1110191,26,20003,-77
2024-06-04 02:47:56,18.70,17.50,13.10,99.90,1103029,26,20290,-77
2024-06-04 02:48:26,18.80,17.60,13.10,99.90,1110860,26,20019,-78
2024-06-04 02:48:57,18.80,17.60,13.10,99.90,1109865,26,20004,-77
2024-06-04 02:49:27,18.67,17.48,13.10,99.90,1102796,26,21052,-77
2024-06-04 02:49:58,20.25,18.20,13.10,99.90,1111123,26,20008,-77
2024-06-04 02:50:29,19.70,18.40,13.10,99.90,1102010,26,20014,-77
2024-06-04 02:50:59,19.15,17.85,13.10,99.90,1100204,26,20078,-77
2024-06-04 02:51:30,19.40,18.10,13.10,99.90,1105176,26,20004,-77
2024-06-04 02:52:00,18.98,17.77,13.10,99.90,1109015,26,20058,-77
2024-06-04 02:52:31,19.27,17.98,13.10,99.90,1108792,26,20054,-77
2024-06-04 02:53:02,19.02,17.80,13.10,99.90,1106942,26,20000,-78
2024-06-04 02:53:32,19.27,18.08,13.10,99.90,1104555,26,20004,-77
2024-06-04 02:54:03,19.40,17.85,13.10,99.90,1093991,26,20385,-78
2024-06-04 02:54:34,19.15,17.85,13.10,99.90,1102386,26,20052,-77
2024-06-04 02:55:04,18.92,17.73,13.00,99.90,1093766,26,20005,-78
2024-06-04 02:55:35,18.70,17.40,13.00,99.90,1103236,26,20001,-77
2024-06-04 02:56:06,20.52,18.58,13.00,99.90,1105931,26,20008,-78
2024-06-04 02:56:36,19.73,18.42,13.00,99.90,1101861,26,20012,-78
2024-06-04 02:57:07,19.50,18.20,13.00,99.90,1107252,26,20040,-79
2024-06-04 02:57:41,20.58,19.17,12.90,99.90,1099842,26,20005,-78
2024-06-04 02:58:11,19.52,18.23,13.00,99.90,1105094,26,20005,-78
2024-06-04 02:58:42,20.02,18.65,13.00,99.90,1111640,26,20019,-78
2024-06-04 02:59:12,19.30,18.02,13.00,99.90,1109342,26,20063,-77
2024-06-04 02:59:44,19.92,18.63,13.00,99.90,1106605,26,20392,-78
2024-06-04 03:00:14,20.30,18.85,13.00,99.90,1108127,26,20011,-78
2024-06-04 03:00:45,19.83,18.42,13.00,99.90,1113352,26,20026,-77
2024-06-04 03:01:15,20.23,18.60,12.90,99.90,1107467,26,20000,-77
2024-06-04 03:01:46,19.60,18.25,12.90,99.90,1113493,26,20003,-78
2024-06-04 03:02:17,19.90,18.60,12.90,99.90,1107177,26,20018,-78
2024-06-04 03:02:48,19.52,18.23,12.90,99.90,1112003,26,20459,-77
2024-06-04 03:03:18,19.90,18.60,12.80,99.90,1107704,26,20018,-77
2024-06-04 03:03:49,19.33,18.02,12.90,99.90,1107284,26,20004,-77
2024-06-04 03:04:20,20.50,18.92,12.90,99.90,1107960,26,20458,-77
2024-06-04 03:04:51,19.55,18.27,12.90,99.90,1110836,26,20000,-79
2024-06-04 03:05:21,19.30,18.00,12.80,99.90,1113280,26,19999,-78
2024-06-04 03:05:52,22.08,19.88,12.80,99.90,1106851,26,20012,-78
2024-06-04 03:06:23,20.00,18.70,12.80,99.90,1107601,26,20012,-78
2024-06-04 03:06:53,19.90,18.60,12.90,99.90,1111057,26,19999,-78
2024-06-04 03:07:24,20.63,19.15,12.90,99.90,1109247,26,20023,-78
2024-06-04 03:07:54,19.25,17.95,12.90,99.90,1112248,26,20000,-77
2024-06-04 03:08:25,20.00,18.70,12.90,99.90,1106109,26,20009,-79
2024-06-04 03:08:56,19.33,18.13,12.90,99.90,1112042,26,20441,-77
2024-06-04 03:09:26,19.23,17.98,12.80,99.90,1104418,26,20366,-77
2024-06-04 03:09:57,19.92,18.52,12.80,99.90,1104556,26,20004,-77
2024-06-04 03:10:28,19.80,18.48,12.80,99.90,1108114,26,20004,-77
2024-06-04 03:10:58,19.75,18.35,12.80,99.90,1113915,26,20076,-77
2024-06-04 03:11:29,19.92,18.52,12.80,99.90,1106156,26,20044,-78
2024-06-04 03:12:00,19.70,18.40,12.80,99.90,1110394,26,20506,-77
2024-06-04 03:12:31,19.83,18.52,12.80,99.90,1110419,26,20018,-78
2024-06-04 03:13:02,19.63,18.33,12.80,99.90,1106805,26,20437,-77
2024-06-04 03:13:32,21.02,19.50,12.80,99.90,1113587,26,20000,-77
2024-06-04 03:14:03,19.40,18.13,12.80,99.90,1102308,26,20019,-78
2024-06-04 03:14:34,20.60,19.20,12.70,99.90,1105408,26,20627,-77
2024-06-04 03:15:05,19.13,17.92,12.70,99.90,1105419,26,20582,-77
2024-06-04 03:15:35,19.90,18.60,12.70,99.90,1102363,26,20023,-78
2024-06-04 03:16:06,36.30,18.80,12.70,99.90,1110499,26,20024,-78
2024-06-04 03:16:40,19.42,18.23,12.70,99.90,1109555,26,20000,-78
2024-06-04 03:17:11,20.13,18.77,12.70,99.90,1112494,26,20008,-77
2024-06-04 03:17:41,20.30,18.90,12.70,99.90,1112950,26,20387,-77
2024-06-04 03:18:12,20.15,18.85,12.60,99.90,1107433,26,20007,-78
2024-06-04 03:18:43,19.42,18.13,12.70,99.90,1117390,26,19999,-77
2024-06-04 03:19:13,24.73,18.85,12.60,99.90,1119406,26,19999,-77
2024-06-04 03:19:45,20.60,19.10,12.60,99.90,1109860,26,20579,-77
2024-06-04 03:20:15,20.08,18.58,12.70,99.90,1120880,26,20003,-78
2024-06-04 03:20:46,20.42,19.10,12.70,99.90,1116182,26,20482,-77
2024-06-04 03:21:16,19.63,18.33,12.70,99.90,1115789,26,20024,-77
2024-06-04 03:21:47,20.00,18.70,12.60,99.90,1113382,26,20450,-77
2024-06-04 03:22:18,20.00,18.60,12.60,99.90,1107595,26,20031,-77
2024-06-04 03:22:48,20.67,19.27,12.60,99.90,1105271,26,20000,-78
2024-06-04 03:23:19,19.42,18.15,12.60,99.90,1099019,26,20759,-77
2024-06-04 03:23:49,19.35,18.13,12.60,99.90,1111085,26,19999,-77
2024-06-04 03:24:20,20.45,19.05,12.60,99.90,1107759,26,20078,-78
2024-06-04 03:24:51,20.20,18.80,12.60,99.90,1109605,26,20000,-78
2024-06-04 03:25:21,20.10,18.80,12.50,99.90,1111203,26,20043,-78
2024-06-04 03:25:52,20.75,19.08,12.50,99.90,1111601,26,20011,-78
2024-06-04 03:26:24,20.30,18.90,12.60,99.90,1107548,26,20011,-79
2024-06-04 03:26:55,20.55,19.15,12.60,99.90,1107656,26,20003,-78
2024-06-04 03:27:25,20.25,18.95,12.60,99.90,1105099,26,20008,-78
2024-06-04 03:27:56,20.10,18.80,12.60,99.90,1104788,26,20045,-77
2024-06-04 03:28:27,20.33,18.88,12.60,99.90,1102381,26,20340,-78
2024-06-04 03:28:58,19.58,18.33,12.60,99.90,1099089,26,20331,-78
2024-06-04 03:29:28,19.98,18.67,12.60,99.90,1104026,26,20074,-77
2024-06-04 03:29:59,20.00,18.70,12.60,99.90,1099411,26,20038,-77
2024-06-04 03:30:29,19.95,18.65,12.50,99.90,1109812,26,20393,-78
2024-06-04 03:31:02,20.73,19.08,12.50,99.90,1107194,26,20458,-78
2024-06-04 03:31:33,20.30,18.30,12.50,99.90,1114429,26,20003,-77
2024-06-04 03:32:04,19.63,18.33,12.50,99.90,1108791,26,20011,-77
2024-06-04 03:32:35,19.25,17.92,12.50,99.90,1110257,26,20533,-78
2024-06-04 03:33:05,20.40,19.00,12.50,99.90,1106113,26,20008,-77
2024-06-04 03:33:39,19.85,18.55,12.60,99.90,1111404,26,20012,-78
2024-06-04 03:34:10,20.23,18.92,12.50,99.90,1114310,26,20019,-78
2024-06-04 03:34:41,19.58,18.27,12.50,99.90,1107781,26,20126,-77
2024-06-04 03:35:11,20.33,18.92,12.50,99.90,1109238,26,20014,-77
2024-06-04 03:35:42,20.10,18.70,12.50,99.90,1105369,26,20011,-77
2024-06-04 03:36:12,20.40,18.90,12.50,99.90,1111417,26,20075,-77
2024-06-04 03:36:44,19.50,18.20,12.50,99.90,1107849,26,20015,-78
2024-06-04 03:37:14,19.90,18.60,12.50,99.90,1109006,26,20000,-77
2024-06-04 03:37:45,19.90,18.60,12.50,99.90,1106557,26,20063,-79
2024-06-04 03:38:16,19.00,17.80,12.50,99.90,1099779,26,20005,-78
2024-06-04 03:38:46,19.42,18.15,12.60,99.90,1103753,26,20052,-78
2024-06-04 03:39:17,19.73,18.42,12.50,99.90,1099747,26,20062,-77
2024-06-04 03:39:48,19.45,18.23,12.50,99.90,1094372,26,20005,-77
2024-06-04 03:40:19,20.10,18.80,12.50,99.90,1085695,27,20434,-77
2024-06-04 03:40:49,19.77,18.48,12.50,99.90,1098557,26,20363,-77
2024-06-04 03:41:21,21.15,19.75,12.50,99.90,1098976,26,20910,-77
2024-06-04 03:41:51,21.35,19.80,12.50,99.90,1099227,26,20012,-78
2024-06-04 03:42:22,20.50,19.20,12.50,99.90,1105779,26,20023,-78
2024-06-04 03:42:53,21.08,19.58,12.50,99.90,1110304,26,20007,-78
2024-06-04 03:43:23,20.90,19.50,12.50,99.90,1107661,26,20004,-78
2024-06-04 03:43:54,21.00,19.58,12.50,99.90,1106762,26,20011,-78
2024-06-04 03:44:24,19.98,18.67,12.40,99.90,1110950,26,20007,-78
2024-06-04 03:44:55,22.77,20.95,12.40,99.90,1108437,26,20366,-78
2024-06-04 03:45:26,19.90,18.60,12.40,99.90,1113625,26,20000,-78
2024-06-04 03:45:56,20.65,19.27,12.40,99.90,1111309,26,20116,-77
2024-06-04 03:46:27,21.42,19.92,12.40,99.90,1107541,26,20010,-77
2024-06-04 03:46:58,20.40,19.00,12.40,99.90,1113899,26,20003,-78
2024-06-04 03:47:28,20.10,18.80,12.40,99.90,1111860,26,20244,-78
2024-06-04 03:47:59,20.23,18.92,12.40,99.90,1110516,26,20008,-78
2024-06-04 03:48:29,20.35,18.95,12.40,99.90,1111479,26,20014,-77
2024-06-04 03:49:00,20.60,19.10,12.40,99.90,1101074,26,20004,-77
2024-06-04 03:49:31,20.05,18.75,12.40,99.90,1110140,26,20014,-77
2024-06-04 03:50:01,20.17,18.88,12.40,99.90,1101804,26,20001,-77
2024-06-04 03:50:32,20.20,18.85,12.50,99.90,1106913,26,20032,-77
2024-06-04 03:51:03,21.35,19.40,12.50,99.90,1102852,26,20008,-77
2024-06-04 03:51:34,19.85,18.55,12.50,99.90,1099738,26,20565,-77
2024-06-04 03:52:04,20.85,19.35,12.50,99.90,1111884,26,20080,-77
2024-06-04 03:52:35,20.33,18.92,12.50,99.90,1112323,26,20010,-78
2024-06-04 03:53:05,21.75,19.80,12.50,99.90,1108458,26,20349,-78
2024-06-04 03:53:37,19.98,18.67,12.50,99.90,1111952,26,20007,-78
2024-06-04 03:54:10,20.20,18.90,12.50,99.90,1111683,26,20080,-79
2024-06-04 03:54:40,19.42,18.13,12.50,99.90,1110299,26,20299,-78
2024-06-04 03:55:11,20.65,19.25,12.50,99.90,1109299,26,20000,-77
2024-06-04 03:55:42,20.52,19.23,12.50,99.90,1105686,26,20028,-77
2024-06-04 03:56:14,20.73,19.33,12.50,99.90,1105133,26,19996,-78
2024-06-04 03:56:44,20.58,19.25,12.50,99.90,1099633,26,20001,-78
2024-06-04 03:57:15,20.58,19.25,12.50,99.90,1106765,26,20003,-77
2024-06-04 03:57:45,21.98,20.48,12.50,99.90,1100773,26,20440,-77
2024-06-04 03:58:17,19.52,18.33,12.50,99.90,1095037,26,20012,-78
2024-06-04 03:58:47,20.38,19.08,12.50,99.90,1092468,26,20044,-78
2024-06-04 03:59:18,19.73,18.40,12.50,99.90,1102226,26,20016,-78
2024-06-04 03:59:48,20.77,19.35,12.60,99.90,1107555,26,20011,-77
2024-06-04 04:00:19,20.13,18.83,12.60,99.90,1107076,26,20410,-78
2024-06-04 04:00:50,20.27,18.60,12.60,99.90,1107933,26,20047,-78
2024-06-04 04:01:20,20.25,18.85,12.60,99.90,1113596,26,20007,-78
2024-06-04 04:01:51,20.02,18.73,12.60,99.90,1109630,26,20080,-78
2024-06-04 04:02:22,19.85,18.58,12.60,99.90,1111086,26,20510,-78
2024-06-04 04:02:52,19.52,18.25,12.60,99.90,1104441,26,20008,-78
2024-06-04 04:03:25,20.25,18.95,12.50,99.90,1108696,26,20428,-78
2024-06-04 04:03:55,18.98,17.77,12.50,99.90,1105088,26,20016,-78
2024-06-04 04:04:26,20.50,19.20,12.50,99.90,1102276,26,20416,-77
2024-06-04 04:04:57,21.40,19.30,12.50,99.90,1108715,26,20011,-77
2024-06-04 04:05:27,20.73,19.33,12.50,99.90,1105072,26,20747,-77
2024-06-04 04:06:00,19.08,17.77,12.50,99.90,1106075,26,20012,-77
2024-06-04 04:06:31,20.42,18.92,12.60,99.90,1106783,26,20000,-78
2024-06-04 04:07:01,19.35,18.05,12.60,99.90,1106672,26,20359,-77
2024-06-04 04:07:32,20.38,18.98,12.60,99.90,1111222,26,20482,-77
2024-06-04 04:08:03,19.10,17.83,12.60,99.90,1110126,26,20004,-77
2024-06-04 04:08:36,20.30,18.95,12.60,99.90,1114383,26,19995,-77
2024-06-04 04:09:07,19.55,18.25,12.60,99.90,1110274,26,20003,-79
2024-06-04 04:09:37,18.67,17.48,12.60,99.90,1110360,26,20001,-79
2024-06-04 04:10:08,20.15,18.75,12.60,99.90,1107535,26,20022,-78
2024-06-04 04:10:38,19.25,18.00,12.60,99.90,1105886,26,20491,-78
2024-06-04 04:11:11,19.70,18.40,12.60,99.90,1113581,26,21171,-77
2024-06-04 04:11:42,19.27,18.08,12.60,99.90,1110875,26,20548,-78
2024-06-04 04:12:13,20.33,19.00,12.60,99.90,1109565,26,20003,-77
2024-06-04 04:12:43,19.60,18.30,12.70,99.90,1108670,26,20447,-77
2024-06-04 04:13:14,19.42,18.13,12.70,99.90,1103512,26,20383,-77
2024-06-04 04:13:46,19.50,18.20,12.70,99.90,1103399,26,20019,-77
2024-06-04 04:14:17,19.20,17.95,12.70,99.90,1101850,26,20360,-76
2024-06-04 04:14:47,20.67,19.08,12.70,99.90,1109972,26,20019,-78
2024-06-04 04:15:18,18.65,17.45,12.70,99.90,1113343,26,20010,-77
2024-06-04 04:15:48,19.55,18.25,12.70,99.90,1107550,26,20546,-77
2024-06-04 04:16:19,18.70,17.50,12.70,99.90,1104161,26,20016,-77
2024-06-04 04:16:50,19.60,18.33,12.70,99.90,1107813,26,20053,-77
2024-06-04 04:17:20,18.40,17.20,12.70,99.90,1107213,26,20431,-77
2024-06-04 04:17:51,19.65,18.35,12.70,99.90,1107868,26,20001,-78
2024-06-04 04:18:22,19.00,17.70,12.80,99.90,1106801,26,20672,-78
2024-06-04 04:18:53,18.83,17.63,12.80,99.90,1107466,26,19997,-78
2024-06-04 04:19:23,19.00,17.80,12.80,99.90,1105674,26,20008,-78
2024-06-04 04:19:54,18.52,17.33,12.80,99.90,1105842,26,20613,-77
2024-06-04 04:20:24,20.35,18.95,12.80,99.90,1105709,26,20086,-77
2024-06-04 04:20:55,19.92,18.52,12.80,99.90,1103574,26,20636,-77
2024-06-04 04:21:26,20.02,18.65,12.90,99.90,1106836,26,19997,-78
2024-06-04 04:21:56,20.08,18.67,12.80,99.90,1103700,26,20008,-78
2024-06-04 04:22:33,18.58,17.38,12.90,99.90,1103684,26,20001,-77
2024-06-04 04:23:03,19.58,18.27,12.90,99.90,1111224,26,19999,-77
2024-06-04 04:23:34,20.38,18.75,12.90,99.90,1108567,26,20001,-77
2024-06-04 04:24:05,19.90,18.50,12.90,99.90,1111804,26,20007,-78
2024-06-04 04:24:36,19.83,18.42,12.90,99.90,1104976,26,20000,-77
2024-06-04 04:25:07,20.63,19.05,12.80,99.90,1106826,26,19996,-78
2024-06-04 04:25:37,19.58,18.27,12.80,99.90,1103314,26,19996,-78
2024-06-04 04:26:11,19.67,18.38,12.80,99.90,1102269,26,20045,-79
2024-06-04 04:26:41,19.85,18.55,12.80,99.90,1110188,26,20000,-77
2024-06-04 04:27:12,19.73,18.33,12.80,99.90,1105405,26,19997,-77
2024-06-04 04:27:42,19.77,18.38,12.80,99.90,1106883,26,20541,-78
2024-06-04 04:28:13,19.30,18.00,12.80,99.90,1103035,26,20004,-77
2024-06-04 04:28:44,19.17,17.95,12.80,99.90,1105243,26,20447,-77
2024-06-04 04:29:14,19.45,18.15,12.80,99.90,1099437,26,20532,-77
2024-06-04 04:29:45,19.38,18.08,12.80,99.90,1095166,26,20049,-77
2024-06-04 04:30:16,18.92,17.40,12.90,99.90,1100143,26,20333,-77
2024-06-04 04:30:47,18.05,16.88,12.80,99.90,1101534,26,20005,-77
2024-06-04 04:31:17,18.38,17.08,12.90,99.90,1106657,26,20012,-78
2024-06-04 04:31:48,18.75,17.55,12.90,99.90,1106857,26,19996,-77
2024-06-04 04:32:19,20.25,18.83,12.80,99.90,1109153,26,20009,-77
2024-06-04 04:32:49,18.23,17.02,12.90,99.90,1105070,26,20000,-78
2024-06-04 04:33:20,19.13,17.83,12.90,99.90,1102716,26,20052,-77
2024-06-04 04:33:51,20.48,18.63,12.90,99.90,1106994,26,20050,-78
2024-06-04 04:34:21,18.73,17.52,12.90,99.90,1095995,26,19998,-78
2024-06-04 04:34:52,19.45,18.15,12.90,99.90,1102818,26,20017,-78
2024-06-04 04:35:23,19.25,17.95,12.90,99.90,1107056,26,20012,-78
2024-06-04 04:35:53,18.75,17.55,12.90,99.90,1105459,26,20962,-78
2024-06-04 04:36:24,19.52,18.13,13.00,99.90,1108909,26,20044,-78
2024-06-04 04:36:55,18.60,17.40,13.00,99.90,1108604,26,19996,-78
2024-06-04 04:37:26,19.52,18.23,13.00,99.90,1111358,26,20051,-78
2024-06-04 04:37:56,18.23,17.02,13.00,99.90,1114019,26,20010,-77
2024-06-04 04:38:27,19.27,17.98,13.00,99.90,1116703,26,20001,-78
2024-06-04 04:38:57,19.13,17.92,13.00,99.90,1126870,26,20800,-78
2024-06-04 04:39:28,19.50,18.20,13.00,99.90,1117289,26,20510,-79
2024-06-04 04:39:59,18.30,17.10,13.00,99.90,1106079,26,20019,-79
2024-06-04 04:40:29,19.10,17.80,13.00,99.90,1102600,26,20020,-78
2024-06-04 04:41:00,18.90,17.70,13.00,99.90,1106929,26,20019,-77
2024-06-04 04:41:31,19.00,17.80,13.00,99.90,1112199,26,20003,-77
2024-06-04 04:42:01,18.60,17.40,13.00,99.90,1122952,26,20061,-78
2024-06-04 04:42:32,18.05,16.85,13.00,99.90,1121124,26,20043,-78
2024-06-04 04:43:03,18.90,17.70,13.10,99.90,1127765,26,20042,-78
2024-06-04 04:43:34,18.73,17.52,13.00,99.90,1121874,26,20026,-78
2024-06-04 04:44:04,19.52,18.23,13.10,99.90,1116987,26,20003,-78
2024-06-04 04:44:35,19.50,18.20,13.10,99.90,1116633,26,20071,-77
2024-06-04 04:45:05,20.08,18.45,13.10,99.90,1112511,26,20000,-77
2024-06-04 04:45:36,19.17,17.88,13.20,99.90,1116224,26,20011,-78
2024-06-04 04:46:08,17.77,16.67,13.10,99.90,1116685,26,20043,-78
2024-06-04 04:46:46,18.80,17.50,13.10,99.90,1109617,26,20475,-77
2024-06-04 04:47:17,18.33,17.13,13.10,99.90,1110996,26,20003,-76
2024-06-04 04:47:47,18.45,17.27,13.20,99.90,1109198,26,20456,-77
2024-06-04 04:48:18,18.92,17.73,13.10,99.90,1110026,26,20023,-77
2024-06-04 04:48:48,18.95,17.75,13.10,99.90,1109964,26,20016,-76
2024-06-04 04:49:19,18.27,17.00,13.10,99.90,1109938,26,20007,-77
2024-06-04 04:49:50,18.77,17.52,13.10,99.90,1111254,26,20703,-77
2024-06-04 04:50:20,19.25,17.52,13.10,99.90,1112656,26,20022,-77
2024-06-04 04:50:51,18.30,17.10,13.20,99.90,1110026,26,20436,-78
2024-06-04 04:51:23,17.92,16.83,13.20,99.90,1113880,26,20524,-78
2024-06-04 04:51:55,19.25,17.73,13.10,99.90,1116888,26,20011,-77
2024-06-04 04:52:25,19.10,17.65,13.20,99.90,1114784,26,20327,-76
2024-06-04 04:52:56,18.55,17.27,13.20,99.90,1111616,26,20062,-77
2024-06-04 04:53:26,19.67,18.33,13.20,99.90,1109332,26,20091,-77
2024-06-04 04:53:57,17.92,16.83,13.20,99.90,1113913,26,20011,-78
2024-06-04 04:54:28,18.98,17.77,13.20,99.90,1109045,26,20858,-77
2024-06-04 04:54:59,18.45,17.25,13.20,99.90,1114063,26,19995,-78
2024-06-04 04:55:29,18.50,17.30,13.20,99.90,1113984,26,19991,-76
2024-06-04 04:56:00,19.30,17.65,13.20,99.90,1109515,26,20006,-77
2024-06-04 04:56:31,18.65,17.45,13.20,99.90,1104319,26,20008,-76
2024-06-04 04:57:02,17.90,16.73,13.20,99.90,1110059,26,19996,-77
2024-06-04 04:57:32,18.55,17.35,13.20,99.90,1114936,26,20423,-76
2024-06-04 04:58:03,21.02,18.90,13.20,99.90,1116592,26,20007,-76
2024-06-04 04:58:34,18.13,16.92,13.20,99.90,1115969,26,19995,-77
2024-06-04 04:59:05,18.95,17.75,13.20,99.90,1114709,26,20010,-76
2024-06-04 04:59:36,18.65,17.45,13.30,99.90,1111868,26,20008,-77
2024-06-04 05:00:07,19.15,17.85,13.30,99.90,1116863,26,20051,-77
2024-06-04 05:00:38,18.77,17.58,13.30,99.90,1117236,26,20426,-78
2024-06-04 05:01:08,19.30,17.90,13.30,99.90,1111940,26,20000,-77
2024-06-04 05:01:39,18.75,17.17,13.30,99.90,1116874,26,20007,-77
2024-06-04 05:02:09,18.67,17.48,13.30,99.90,1113567,26,19996,-78
2024-06-04 05:02:40,19.67,18.30,13.20,99.90,1115029,26,20011,-77
2024-06-04 05:03:10,20.65,18.67,13.20,99.90,1108187,26,20014,-77
2024-06-04 05:03:41,19.25,17.98,13.30,99.90,1112938,26,20004,-76
2024-06-04 05:04:12,19.25,17.95,13.30,99.90,1106520,26,20069,-77
2024-06-04 05:04:43,19.45,18.15,13.20,99.90,1105153,26,20071,-77
2024-06-04 05:05:14,20.13,18.83,13.30,99.90,1106565,26,20496,-77
2024-06-04 05:05:44,19.80,18.30,13.20,99.90,1110851,26,20008,-75
2024-06-04 05:06:15,19.13,17.83,13.20,99.90,1108807,26,20409,-76
2024-06-04 05:06:46,18.42,17.23,13.20,99.90,1108923,26,19992,-76
2024-06-04 05:07:18,18.92,17.73,13.30,99.90,1110511,26,20011,-76
2024-06-04 05:07:48,18.85,17.63,13.20,99.90,1106470,26,20324,-75
2024-06-04 05:08:19,20.23,18.83,13.30,99.90,1110444,26,20000,-77
2024-06-04 05:08:50,20.20,18.90,13.20,99.90,1109403,26,20330,-77
2024-06-04 05:09:20,19.02,17.83,13.20,99.90,1109736,26,20513,-76
2024-06-04 05:09:51,19.02,17.77,13.30,99.90,1109540,26,19992,-77
2024-06-04 05:10:22,20.30,18.70,13.30,99.90,1098385,26,20004,-77
2024-06-04 05:10:53,21.17,19.45,13.30,99.90,1107112,26,20003,-77
2024-06-04 05:11:23,19.45,18.05,13.30,99.90,1104254,26,20020,-78
2024-06-04 05:11:54,20.02,18.52,13.40,99.90,1107475,26,20020,-78
2024-06-04 05:12:25,19.63,18.30,13.40,99.90,1117129,26,20014,-77
2024-06-04 05:12:56,19.55,18.25,13.40,99.90,1107011,26,20015,-77
2024-06-04 05:13:27,19.20,17.90,13.40,99.90,1101911,26,20005,-77
2024-06-04 05:13:58,19.38,18.08,13.40,99.90,1102357,26,20051,-76
2024-06-04 05:14:31,19.95,18.65,13.40,99.90,1102220,26,20051,-77
2024-06-04 05:15:02,19.50,18.25,13.40,99.90,1109872,26,20007,-77
2024-06-04 05:15:33,20.55,19.05,13.40,99.90,1110700,26,20007,-77
2024-06-04 05:16:11,19.75,18.45,13.30,99.90,1109426,26,20010,-76
2024-06-04 05:16:42,19.27,17.98,13.40,99.90,1111910,26,20430,-77
2024-06-04 05:17:13,20.30,18.90,13.30,99.90,1117054,26,19999,-77
2024-06-04 05:17:43,21.13,19.52,13.30,99.90,1116555,26,19995,-77
2024-06-04 05:18:14,20.17,18.77,13.40,99.90,1113971,26,20073,-77
2024-06-04 05:18:44,19.60,18.30,13.40,99.90,1116660,26,20036,-77
2024-06-04 05:19:16,18.73,17.52,13.40,99.90,1113438,26,20006,-77
2024-06-04 05:19:46,20.10,18.70,13.40,99.90,1111195,26,20476,-77
2024-06-04 05:20:17,19.40,18.10,13.30,99.90,1116365,26,20073,-77
2024-06-04 05:20:47,19.35,18.05,13.30,99.90,1114250,26,19999,-77
2024-06-04 05:21:18,19.23,17.73,13.30,99.90,1111678,26,20062,-77
2024-06-04 05:21:49,18.80,17.60,13.30,99.90,1110953,26,20011,-78
2024-06-04 05:22:19,19.73,18.33,13.30,99.90,1105637,26,20012,-77
2024-06-04 05:22:50,19.02,17.52,13.40,99.90,1100758,26,19997,-77
2024-06-04 05:23:21,20.15,18.65,13.40,99.90,1103961,26,20443,-77
2024-06-04 05:23:52,19.00,17.70,13.50,99.90,1104181,26,20138,-78
2024-06-04 05:24:22,19.08,17.80,13.40,99.90,1107532,26,20016,-78
2024-06-04 05:24:53,18.45,17.25,13.40,99.90,1100112,26,20036,-79
2024-06-04 05:25:24,19.42,18.13,13.40,99.90,1105180,26,20005,-78
2024-06-04 05:25:54,18.65,17.38,13.40,99.90,1100061,26,20005,-77
2024-06-04 05:26:25,19.33,18.02,13.50,99.90,1093553,26,20591,-76
2024-06-04 05:26:56,20.70,19.17,13.50,99.90,1097568,26,20021,-78
2024-06-04 05:27:27,18.77,17.58,13.50,99.90,1093380,26,20818,-77
2024-06-04 05:27:57,18.70,17.50,13.50,99.90,1100474,26,20043,-77
2024-06-04 05:28:28,19.92,17.92,13.50,99.90,1107771,26,20445,-77
2024-06-04 05:29:02,18.33,17.05,13.60,99.90,1107446,26,19996,-76
2024-06-04 05:29:32,18.60,17.30,13.50,99.90,1108806,26,19996,-76
2024-06-04 05:30:03,19.33,17.63,13.60,99.90,1119814,26,20013,-76
2024-06-04 05:30:36,19.10,17.85,13.60,99.90,1115084,26,20012,-76
2024-06-04 05:31:06,18.40,17.20,13.60,99.90,1107478,26,20466,-78
2024-06-04 05:31:37,19.30,18.00,13.60,99.90,1110269,26,20010,-78
2024-06-04 05:32:08,18.80,17.50,13.60,99.90,1107031,26,20070,-77
2024-06-04 05:32:39,18.48,17.08,13.60,99.90,1101682,26,20652,-77
2024-06-04 05:33:09,18.63,17.42,13.60,99.90,1100792,26,20004,-77
2024-06-04 05:33:40,18.63,17.25,13.60,99.90,1104393,26,20000,-77
2024-06-04 05:34:11,18.73,17.33,13.60,99.90,1103294,26,20079,-77
2024-06-04 05:34:41,19.42,18.13,13.60,99.90,1099489,26,20522,-77
2024-06-04 05:35:12,17.85,16.65,13.60,99.90,1103545,26,20001,-77
2024-06-04 05:35:42,18.98,17.60,13.60,99.90,1100339,26,20236,-76
2024-06-04 05:36:13,19.05,17.75,13.70,99.90,1107981,26,20015,-80
2024-06-04 05:36:44,18.70,17.48,13.60,99.90,1112690,26,20000,-77
2024-06-04 05:37:14,19.25,17.85,13.60,99.90,1107185,26,20490,-77
2024-06-04 05:37:45,18.98,17.58,13.70,99.90,1107341,26,20019,-77
2024-06-04 05:38:15,19.10,17.85,13.70,99.90,1108195,26,20109,-77
2024-06-04 05:38:46,19.20,17.90,13.70,99.90,1104817,26,20008,-77
2024-06-04 05:39:17,20.98,19.30,13.70,99.90,1102996,26,20431,-77
2024-06-04 05:39:52,18.25,17.05,13.70,99.90,1107604,26,20008,-76
2024-06-04 05:40:27,19.42,17.95,13.70,99.90,1111316,26,20432,-78
2024-06-04 05:40:58,17.70,16.60,13.80,99.90,1109297,26,20437,-78
2024-06-04 05:41:28,18.40,17.20,13.80,99.90,1102891,26,20468,-77
2024-06-04 05:41:59,17.67,16.58,13.80,99.90,1100018,26,20399,-77
2024-06-04 05:42:29,18.75,17.30,13.80,99.90,1091390,27,20364,-77
2024-06-04 05:43:00,18.70,17.30,13.80,99.90,1087786,26,20002,-77
2024-06-04 05:43:32,18.92,17.10,13.70,99.90,1100739,26,20001,-77
2024-06-04 05:44:02,19.65,18.25,13.80,99.90,1107798,26,20015,-77
2024-06-04 05:44:33,18.80,17.60,13.80,99.90,1120432,26,20010,-77
2024-06-04 05:45:04,19.33,18.00,13.80,99.90,1107864,26,20402,-76
2024-06-04 05:45:35,19.88,18.42,13.80,99.90,1103066,26,20402,-76
2024-06-04 05:46:06,18.70,17.50,13.80,99.90,1101146,26,19997,-77
2024-06-04 05:46:36,18.30,17.10,13.90,99.90,1101379,26,19997,-77
2024-06-04 05:47:07,19.65,18.25,13.90,99.90,1108012,26,20016,-78
2024-06-04 05:47:39,18.88,17.58,13.90,99.90,1107524,26,20000,-76
2024-06-04 05:48:10,19.08,17.80,13.80,99.90,1114387,26,20010,-78
2024-06-04 05:48:41,19.05,17.75,13.90,99.90,1102379,26,20448,-75
2024-06-04 05:49:12,20.17,18.63,13.90,99.90,1108958,26,20012,-75
2024-06-04 05:49:43,19.25,17.70,13.90,99.90,1107626,26,20001,-76
2024-06-04 05:50:14,19.70,18.20,14.00,99.90,1106439,26,20033,-78
2024-06-04 05:50:45,18.85,17.65,14.00,99.90,1110401,26,20338,-77
2024-06-04 05:51:16,18.73,17.42,13.90,99.90,1109747,26,19992,-77
2024-06-04 05:51:46,19.08,17.77,14.00,99.90,1115971,26,19995,-75
2024-06-04 05:52:17,18.55,17.35,14.00,99.90,1110169,26,20010,-76
2024-06-04 05:52:50,18.92,17.58,14.00,99.90,1114433,26,20024,-76
2024-06-04 05:53:20,18.65,17.45,14.10,99.90,1115325,26,20003,-75
2024-06-04 05:53:51,18.45,17.25,14.10,99.90,1111661,26,20000,-76
2024-06-04 05:54:21,19.90,18.25,14.10,99.90,1124217,26,20006,-76
2024-06-04 05:54:52,18.30,17.10,14.10,99.90,1115718,26,19996,-76
2024-06-04 05:55:23,18.40,17.00,14.10,99.90,1116833,26,20009,-76
2024-06-04 05:55:54,18.10,16.92,14.10,99.90,1116520,26,19995,-76
2024-06-04 05:56:25,19.25,17.83,14.10,99.90,1107050,26,20372,-76
2024-06-04 05:56:55,19.52,18.23,14.10,99.90,1109248,26,20000,-76
2024-06-04 05:57:27,19.67,18.38,14.10,99.90,1107670,26,20056,-76
2024-06-04 05:57:58,18.52,17.33,14.20,99.90,1110977,26,20001,-76
2024-06-04 05:58:29,18.55,17.35,14.20,99.90,1112109,26,20004,-76
2024-06-04 05:58:59,17.92,16.80,14.20,99.90,1110104,26,20038,-76
2024-06-04 05:59:30,19.20,17.90,14.20,99.90,1109793,26,20352,-76
2024-06-04 06:00:01,19.10,17.80,14.20,99.90,1105028,26,20003,-76
2024-06-04 06:00:31,19.05,17.65,14.20,99.90,1109287,26,20073,-76
2024-06-04 06:01:02,18.20,17.00,14.20,99.90,1107006,26,20988,-76
2024-06-04 06:01:33,19.50,18.10,14.20,99.90,1104126,26,19996,-76
2024-06-04 06:02:03,19.45,18.02,14.30,99.90,1095312,26,20485,-76
2024-06-04 06:02:34,18.48,17.27,14.30,99.90,1093772,26,20432,-76
2024-06-04 06:03:05,19.88,18.48,14.30,99.90,1095690,26,19993,-76
2024-06-04 06:03:36,19.20,17.90,14.30,99.90,1093304,26,19997,-76
2024-06-04 06:04:07,20.13,18.77,14.20,99.90,1103792,26,20009,-75
2024-06-04 06:04:37,20.10,18.70,14.30,99.90,1107189,26,20004,-76
2024-06-04 06:05:08,19.70,18.30,14.30,99.90,1113126,26,19995,-75
2024-06-04 06:05:39,20.73,19.20,14.30,99.90,1100922,26,20009,-76
2024-06-04 06:06:10,19.80,18.20,14.30,99.90,1106875,26,20304,-77
2024-06-04 06:06:41,20.00,18.50,14.30,99.90,1113522,26,20046,-78
2024-06-04 06:07:11,19.88,18.17,14.30,99.90,1107500,26,20019,-74
2024-06-04 06:07:42,18.88,17.65,14.30,99.90,1108100,26,20000,-76
2024-06-04 06:08:13,19.13,17.83,14.30,99.90,1100932,26,20196,-76
2024-06-04 06:08:43,20.20,18.70,14.30,99.90,1102975,26,20001,-76
2024-06-04 06:09:14,18.77,17.52,14.30,99.90,1104445,26,20051,-76
2024-06-04 06:09:44,18.58,17.38,14.30,99.90,1107054,26,20044,-76
2024-06-04 06:10:17,18.90,17.70,14.40,99.90,1114006,26,20094,-76
2024-06-04 06:10:47,19.90,18.50,14.40,99.90,1107289,26,20458,-77
2024-06-04 06:11:18,20.10,18.05,14.40,99.90,1107333,26,20004,-76
2024-06-04 06:11:49,19.33,18.02,14.50,99.90,1106424,26,20000,-76
2024-06-04 06:12:20,18.88,17.67,14.50,99.90,1112030,26,20072,-77
2024-06-04 06:12:50,18.85,17.55,14.40,99.90,1124410,26,20010,-77
2024-06-04 06:13:21,19.35,18.08,14.50,99.90,1128663,26,19994,-76
2024-06-04 06:13:52,18.75,17.55,14.50,99.90,1114468,26,20008,-77
2024-06-04 06:14:22,18.30,17.10,14.50,99.90,1106061,26,20093,-77
2024-06-04 06:14:53,18.65,17.40,14.50,99.90,1108706,26,20581,-77
2024-06-04 06:15:24,18.02,16.80,14.50,99.90,1107096,26,19996,-77
2024-06-04 06:15:54,18.88,17.67,14.50,99.90,1107915,26,20051,-76
2024-06-04 06:16:25,18.95,17.65,14.60,99.90,1098658,26,20460,-76
2024-06-04 06:16:55,18.75,17.08,14.50,99.90,1109148,26,20470,-76
2024-06-04 06:17:26,18.98,17.67,14.50,99.90,1106757,26,20430,-76
2024-06-04 06:17:58,18.80,17.50,14.50,99.90,1108295,26,20005,-76
2024-06-04 06:18:29,18.48,17.27,14.50,99.90,1106524,26,20332,-77
2024-06-04 06:18:59,18.75,17.45,14.50,99.90,1109659,26,20007,-76
2024-06-04 06:19:30,18.30,17.10,14.60,99.90,1108579,26,19995,-76
2024-06-04 06:20:01,18.90,17.60,14.60,99.90,1106982,26,20003,-76
2024-06-04 06:20:32,18.90,17.70,14.60,99.90,1107998,26,20000,-75
2024-06-04 06:21:07,19.00,17.75,14.60,99.90,1103850,26,20501,-75
2024-06-04 06:21:40,18.48,17.27,14.60,99.90,1105548,26,20007,-75
2024-06-04 06:22:13,20.38,17.90,14.60,99.90,1109197,26,19996,-75
2024-06-04 06:22:43,18.92,17.40,14.60,99.90,1104303,26,20425,-75
2024-06-04 06:23:14,19.95,18.25,14.70,99.90,1107435,26,20078,-75
2024-06-04 06:23:45,18.33,17.13,14.70,99.90,1101220,26,20040,-76
2024-06-04 06:24:17,19.40,18.05,14.70,99.90,1105292,26,20069,-77
2024-06-04 06:24:47,19.65,18.25,14.70,99.90,1105855,26,20053,-77
2024-06-04 06:25:18,18.33,17.02,14.80,99.90,1103579,26,20018,-77
2024-06-04 06:25:48,19.00,17.70,14.70,99.90,1111982,26,20006,-77
2024-06-04 06:26:19,23.33,18.88,14.70,99.90,1109185,26,19996,-78
2024-06-04 06:26:50,18.80,17.60,14.80,99.90,1110678,26,19996,-76
2024-06-04 06:27:20,18.63,17.42,14.80,99.90,1108708,26,20044,-77
2024-06-04 06:27:51,19.00,17.80,14.80,99.90,1096310,26,20053,-78
2024-06-04 06:28:22,18.75,17.45,14.80,99.90,1103267,26,20008,-77
2024-06-04 06:28:52,18.55,17.27,14.80,99.90,1095246,26,19997,-78
2024-06-04 06:29:23,19.00,17.70,14.80,99.90,1102781,26,20004,-77
2024-06-04 06:29:54,18.90,17.70,14.90,99.90,1099631,26,20380,-78
2024-06-04 06:30:24,18.98,17.67,14.90,99.90,1094975,26,20002,-77
2024-06-04 06:30:57,17.83,16.63,14.90,99.90,1091744,26,20009,-76
2024-06-04 06:31:28,18.48,17.17,14.90,99.90,1092145,26,20006,-77
2024-06-04 06:31:58,19.38,18.08,14.90,99.90,1101208,26,20001,-77
2024-06-04 06:32:29,19.50,18.20,14.90,99.90,1104136,26,20011,-77
2024-06-04 06:33:00,19.50,18.20,15.00,99.90,1112372,26,20011,-76
2024-06-04 06:33:30,18.63,17.42,15.00,99.90,1106705,26,20016,-76
2024-06-04 06:34:01,18.42,17.23,15.00,99.90,1117254,26,19999,-76
2024-06-04 06:34:33,17.55,16.45,15.00,99.90,1111333,26,20091,-78
2024-06-04 06:35:04,19.88,18.40,15.00,99.90,1116733,26,19996,-78
2024-06-04 06:35:34,18.23,17.02,15.10,99.90,1117062,26,19996,-76
2024-06-04 06:36:06,18.83,17.63,15.10,99.90,1114593,26,20011,-76
2024-06-04 06:36:36,19.85,18.45,15.00,99.90,1116711,26,20020,-77
2024-06-04 06:37:07,18.85,17.65,15.00,99.90,1111131,26,20008,-77
2024-06-04 06:37:39,19.25,17.95,15.00,99.90,1107380,26,19996,-76
2024-06-04 06:38:10,19.38,17.83,15.00,99.90,1108809,26,20459,-77
2024-06-04 06:38:41,18.95,17.70,15.00,99.90,1106060,26,19996,-76
2024-06-04 06:39:11,20.58,18.73,15.00,99.90,1102608,26,20384,-77
2024-06-04 06:39:42,19.20,17.75,15.00,99.90,1111310,26,20102,-76
2024-06-04 06:40:13,19.40,18.00,15.00,99.90,1114481,26,20000,-76
2024-06-04 06:40:43,19.20,17.95,15.00,99.90,1113005,26,20000,-77
2024-06-04 06:41:14,18.73,17.52,15.10,99.90,1112102,26,20061,-75
2024-06-04 06:41:45,19.55,18.25,15.10,99.90,1100652,26,20008,-77
2024-06-04 06:42:15,19.58,18.17,15.10,99.90,1095915,26,20009,-77
2024-06-04 06:42:46,19.27,17.98,15.20,99.90,1108562,26,20001,-77
2024-06-04 06:43:16,19.65,18.25,15.20,99.90,1116749,26,20000,-78
2024-06-04 06:43:47,18.63,17.42,15.20,99.90,1117111,26,19999,-78
2024-06-04 06:44:18,18.67,17.48,15.20,99.90,1111463,26,20000,-77
2024-06-04 06:44:49,19.80,18.40,15.10,99.90,1111519,26,20004,-77
2024-06-04 06:45:20,20.20,18.70,15.00,99.90,1106693,26,20004,-77
2024-06-04 06:45:51,18.92,17.73,15.00,99.90,1108063,26,20389,-77
2024-06-04 06:46:22,22.75,17.55,15.00,99.90,1117095,26,20377,-78
2024-06-04 06:46:53,18.85,17.40,15.00,99.90,1114526,26,20008,-77
2024-06-04 06:47:24,20.10,18.67,15.10,99.90,1105697,26,20254,-76
2024-06-04 06:47:54,19.23,17.92,15.10,99.90,1117073,26,20012,-78
2024-06-04 06:48:25,19.00,17.70,15.10,99.90,1109851,26,20015,-79
2024-06-04 06:48:56,19.63,18.27,15.10,99.90,1114072,26,20011,-78
2024-06-04 06:49:26,19.20,17.90,15.10,99.90,1113513,26,20476,-75
2024-06-04 06:49:57,19.23,17.90,15.20,99.90,1110393,26,20032,-75
2024-06-04 06:50:28,20.02,18.73,15.20,99.90,1108771,26,20000,-77
2024-06-04 06:50:58,19.88,18.38,15.20,99.90,1109332,26,20090,-76
2024-06-04 06:51:29,19.00,17.73,15.10,99.90,1112823,26,20336,-76
2024-06-04 06:52:00,20.15,18.17,15.00,99.90,1109149,26,20454,-76
2024-06-04 06:52:30,19.30,18.00,15.10,99.90,1112159,26,20000,-76
2024-06-04 06:53:01,19.33,18.02,15.10,99.90,1109738,26,20008,-75
2024-06-04 06:53:33,18.60,17.40,15.20,99.90,1110555,26,20011,-75
2024-06-04 06:54:04,18.83,17.58,15.20,99.90,1111130,26,20440,-76
2024-06-04 06:54:35,19.10,17.80,15.30,99.90,1107450,26,20015,-75
2024-06-04 06:55:05,18.70,17.50,15.30,99.90,1114520,26,20578,-75
2024-06-04 06:55:36,18.58,17.38,15.40,99.90,1115039,26,20050,-75
2024-06-04 06:56:07,19.50,18.15,15.40,99.90,1102053,26,20079,-77
2024-06-04 06:56:38,19.77,18.20,15.40,99.90,1107215,26,20070,-77
2024-06-04 06:57:08,19.25,18.00,15.50,99.90,1110020,26,20050,-77
2024-06-04 06:57:39,19.63,18.17,15.50,99.90,1122997,26,20010,-76
2024-06-04 06:58:10,18.52,17.23,15.50,99.90,1126225,26,20009,-76
2024-06-04 06:58:42,19.05,17.75,15.50,99.90,1126506,26,19999,-76
2024-06-04 06:59:12,18.67,17.38,15.50,99.90,1112859,26,20009,-75
2024-06-04 06:59:43,18.33,17.13,15.50,99.90,1110986,26,20011,-75
2024-06-04 07:00:15,18.58,17.38,15.50,99.90,1109347,26,20016,-77
2024-06-04 07:00:46,19.15,17.85,15.50,99.90,1107870,26,20016,-75
2024-06-04 07:01:17,18.00,16.83,15.60,99.90,1110141,26,20059,-75
2024-06-04 07:01:47,19.85,18.25,15.50,99.90,1113979,26,20053,-76
2024-06-04 07:02:18,18.15,16.98,15.50,99.90,1109982,26,20099,-75
2024-06-04 07:02:48,20.13,18.73,15.50,99.90,1114238,26,20338,-76
2024-06-04 07:03:19,19.88,18.33,15.60,99.90,1109292,26,20027,-76
2024-06-04 07:03:50,19.70,17.80,15.60,99.90,1104644,26,20005,-76
2024-06-04 07:04:20,19.70,18.40,15.60,99.90,1107148,26,19996,-76
2024-06-04 07:04:51,18.70,17.50,15.60,99.90,1101882,26,20452,-77
2024-06-04 07:05:22,19.10,17.80,15.70,99.90,1116608,26,20008,-76
2024-06-04 07:05:52,18.75,17.55,15.70,99.90,1114505,26,20007,-76
2024-06-04 07:06:23,18.83,17.63,15.80,99.90,1111593,26,19999,-77
2024-06-04 07:06:53,19.40,18.10,15.80,99.90,1103379,26,20078,-76
2024-06-04 07:07:27,19.38,18.08,15.80,99.90,1110145,26,20014,-76
2024-06-04 07:07:58,18.92,17.63,15.80,99.90,1119369,26,20545,-76
2024-06-04 07:08:31,44.88,19.50,15.70,99.90,1114613,26,19996,-77
2024-06-04 07:09:02,19.33,18.02,15.80,99.90,1114162,26,20044,-75
2024-06-04 07:09:32,20.52,19.02,15.80,99.90,1115715,26,19999,-76
2024-06-04 07:10:03,19.42,17.90,15.80,99.90,1106601,26,20011,-76
2024-06-04 07:10:34,19.17,17.88,15.70,99.90,1102263,26,20467,-76
2024-06-04 07:11:04,18.77,17.58,15.70,99.90,1105545,26,20004,-76
2024-06-04 07:11:35,19.48,18.05,15.70,99.90,1102047,26,20052,-77
2024-06-04 07:12:06,19.85,18.05,15.60,99.90,1108267,26,20000,-78
2024-06-04 07:12:36,19.02,17.73,15.60,99.90,1104117,26,20000,-78
2024-06-04 07:13:07,19.20,17.90,15.60,99.90,1106637,26,20015,-77
2024-06-04 07:13:38,19.20,17.90,15.70,99.90,1111362,26,20386,-78
2024-06-04 07:14:08,19.17,17.77,15.70,99.90,1096368,26,20001,-77
2024-06-04 07:14:43,19.63,18.30,15.80,99.90,1102441,26,20012,-76
2024-06-04 07:15:13,20.50,18.92,15.80,99.90,1109834,26,20015,-76
2024-06-04 07:15:44,20.55,19.02,15.80,99.90,1108607,26,20004,-76
2024-06-04 07:16:15,19.10,17.80,15.80,99.90,1109533,26,21200,-76
2024-06-04 07:16:46,18.90,17.65,15.80,99.90,1102441,26,20012,-76
2024-06-04 07:17:16,19.50,18.20,15.80,99.90,1108696,26,19999,-76
2024-06-04 07:17:47,20.15,18.45,15.70,99.90,1107374,26,20367,-77
2024-06-04 07:18:17,19.10,17.90,15.70,99.90,1102841,26,20080,-77
2024-06-04 07:18:48,18.70,17.50,15.80,99.90,1101273,26,19997,-77
2024-06-04 07:19:19,18.50,17.30,15.90,99.90,1099954,26,20009,-76
2024-06-04 07:19:49,20.55,19.05,16.00,99.90,1101265,26,20079,-77
2024-06-04 07:20:20,18.77,17.55,16.00,99.90,1101920,26,20013,-77
2024-06-04 07:20:51,18.88,17.58,16.00,99.90,1105022,26,20384,-77
2024-06-04 07:21:21,19.10,17.80,16.10,99.90,1107657,26,20073,-77
2024-06-04 07:21:52,19.45,18.00,16.10,99.90,1113256,26,20038,-80
2024-06-04 07:22:22,19.30,17.90,16.20,99.90,1100280,26,20350,-78
2024-06-04 07:22:54,19.00,17.80,16.10,99.90,1109125,26,20008,-78
2024-06-04 07:23:24,18.80,17.60,16.10,99.90,1106902,26,20530,-77
2024-06-04 07:23:55,19.13,17.73,16.20,99.90,1100866,26,20185,-76
2024-06-04 07:24:26,18.25,17.05,16.20,99.90,1099435,26,20005,-80
2024-06-04 07:24:57,19.05,17.75,16.30,99.90,1107437,26,20005,-76
2024-06-04 07:25:27,18.83,17.60,16.30,99.90,1106508,26,20557,-77
2024-06-04 07:25:59,18.30,17.10,16.40,99.90,1105404,26,20004,-76
2024-06-04 07:26:30,18.25,17.05,16.40,99.90,1098774,26,19997,-77
2024-06-04 07:27:01,18.60,17.40,16.40,99.90,1093882,26,20010,-77
2024-06-04 07:27:31,18.67,17.48,16.50,99.90,1106158,26,20000,-78
2024-06-04 07:28:02,18.60,17.30,16.60,99.90,1100498,26,20508,-77
2024-06-04 07:28:33,19.88,18.35,16.60,99.90,1112308,26,20014,-77
2024-06-04 07:29:03,20.25,18.95,16.60,99.90,1097940,26,20012,-77
2024-06-04 07:29:34,19.17,17.88,16.50,99.90,1095583,26,20086,-77
2024-06-04 07:30:06,18.45,17.25,16.50,99.90,1106828,26,20008,-77
2024-06-04 07:30:37,19.35,18.05,16.60,99.90,1108810,26,20019,-79
2024-06-04 07:31:13,18.67,17.33,16.70,99.90,1111817,26,20051,-78
2024-06-04 07:31:44,19.33,18.02,16.70,99.90,1109737,26,20000,-77
2024-06-04 07:32:15,18.50,17.30,16.80,99.90,1110268,26,20033,-78
2024-06-04 07:32:45,19.23,17.92,16.80,99.90,1107102,26,20499,-77
2024-06-04 07:33:17,20.00,18.60,16.90,99.90,1110218,26,20000,-78
2024-06-04 07:33:47,19.40,17.98,16.90,99.90,1108691,26,20028,-78
2024-06-04 07:34:18,18.42,17.23,16.80,99.90,1103184,26,19997,-78
2024-06-04 07:34:49,19.05,17.77,16.90,99.90,1106647,26,19997,-77
2024-06-04 07:35:19,19.38,18.08,16.70,99.90,1107066,26,19996,-77
2024-06-04 07:35:50,18.80,17.60,16.60,99.90,1102207,26,20061,-77
2024-06-04 07:36:21,19.30,18.00,16.60,99.90,1108764,26,20048,-79
2024-06-04 07:36:51,19.45,18.15,16.70,99.90,1108736,26,20005,-79
2024-06-04 07:37:22,19.90,18.42,16.70,99.90,1106932,26,20028,-79
2024-06-04 07:37:52,19.42,18.13,16.70,99.90,1110930,26,20113,-79
2024-06-04 07:38:23,19.27,17.98,16.70,99.90,1108476,26,20659,-78
2024-06-04 07:38:54,18.85,17.55,16.70,99.90,1097092,26,20002,-78
2024-06-04 07:39:24,19.10,17.80,16.60,99.90,1115352,26,20011,-78
2024-06-04 07:39:57,18.30,17.10,16.70,99.90,1108231,26,20000,-78
2024-06-04 07:40:28,20.02,18.40,16.70,99.90,1120780,26,20212,-77
2024-06-04 07:40:58,18.15,16.95,16.70,99.90,1113156,26,20444,-77
2024-06-04 07:41:30,20.50,18.85,16.60,99.90,1103198,26,20001,-77
2024-06-04 07:42:00,19.13,17.83,16.50,99.90,1102828,26,20666,-78
2024-06-04 07:42:31,19.25,17.88,16.40,99.90,1106940,26,20004,-79
2024-06-04 07:43:02,20.65,19.02,16.40,99.90,1114290,26,20278,-78
2024-06-04 07:43:32,18.80,17.50,16.50,99.90,1107284,26,20004,-79
2024-06-04 07:44:03,19.15,17.75,16.50,99.90,1109103,26,20409,-77
2024-06-04 07:44:35,18.73,17.45,16.60,99.90,1106173,26,20011,-77
2024-06-04 07:45:07,19.30,18.00,16.60,99.90,1103563,26,20005,-77
2024-06-04 07:45:38,18.85,17.55,16.50,99.90,1112097,26,20003,-78
2024-06-04 07:46:08,19.30,18.00,16.50,99.90,1112086,26,20008,-77
2024-06-04 07:46:39,19.55,18.13,16.50,99.90,1102044,26,20050,-77
2024-06-04 07:47:10,19.00,17.70,16.60,99.90,1099406,26,20118,-77
2024-06-04 07:47:41,18.10,16.90,16.70,99.90,1109067,26,20014,-77
2024-06-04 07:48:12,19.45,18.15,16.70,99.90,1104366,26,20316,-77
2024-06-04 07:48:43,19.52,18.00,16.80,99.90,1095578,26,20419,-77
2024-06-04 07:49:14,19.88,18.50,16.80,99.90,1109350,26,20008,-77
2024-06-04 07:49:45,19.10,17.90,16.80,99.90,1111153,26,20010,-77
2024-06-04 07:50:16,19.38,17.98,16.90,99.90,1109150,26,20502,-77
2024-06-04 07:50:46,19.00,17.80,17.00,99.90,1111238,26,20487,-77
2024-06-04 07:51:17,19.20,17.90,17.00,99.90,1104971,26,20036,-76
2024-06-04 07:51:48,18.67,17.48,17.00,99.90,1109438,26,19996,-78
2024-06-04 07:52:18,18.98,17.60,17.00,99.90,1103616,26,20017,-77
2024-06-04 07:52:49,18.90,17.70,17.10,99.90,1107848,26,20007,-77
2024-06-04 07:53:20,18.65,17.45,17.00,99.90,1106709,26,20014,-77
2024-06-04 07:53:50,18.45,17.25,17.10,99.90,1109076,26,20349,-78
2024-06-04 07:54:21,18.65,17.45,17.10,99.90,1110398,26,20008,-78
2024-06-04 07:54:52,18.88,17.58,17.20,99.90,1104506,26,20019,-77
2024-06-04 07:55:22,18.77,17.58,17.30,99.90,1110560,26,20003,-77
2024-06-04 07:55:53,18.58,17.38,17.40,99.90,1103264,26,20016,-78
2024-06-04 07:56:23,18.90,17.60,17.30,99.90,1104798,26,20383,-78
2024-06-04 07:56:54,18.90,17.70,17.40,99.90,1107299,26,20148,-77
2024-06-04 07:57:27,19.60,18.23,17.50,99.90,1102793,26,19997,-77
2024-06-04 07:58:01,19.60,18.25,17.60,99.90,1110153,26,20403,-77
2024-06-04 07:58:31,19.17,17.80,17.70,99.90,1108455,26,20001,-77
2024-06-04 07:59:02,18.40,17.20,17.70,99.90,1105738,26,20000,-77
2024-06-04 07:59:33,19.17,17.88,17.70,99.90,1110308,26,19996,-77
2024-06-04 08:00:04,18.75,17.52,17.70,99.90,1107354,26,20004,-76
2024-06-04 08:00:35,19.77,18.17,17.60,99.90,1095697,26,20033,-76
2024-06-04 08:01:06,19.77,18.27,17.50,99.90,1099921,26,20074,-78
2024-06-04 08:01:36,19.10,17.70,17.60,99.90,1114041,26,20068,-77
2024-06-04 08:02:07,18.70,17.50,17.70,99.90,1106696,26,20011,-78
2024-06-04 08:02:37,18.63,17.42,17.80,99.90,1113330,26,20010,-77
2024-06-04 08:03:08,18.83,17.52,17.90,99.90,1110212,26,20028,-77
2024-06-04 08:03:45,18.65,17.40,17.90,99.90,1106764,26,20000,-77
2024-06-04 08:04:16,19.20,17.90,17.90,99.90,1108729,26,20019,-77
2024-06-04 08:04:46,19.70,18.30,17.90,99.90,1107100,26,20475,-77
2024-06-04 08:05:17,18.67,17.48,17.80,99.90,1104071,26,20000,-76
2024-06-04 08:05:48,19.00,17.70,17.80,99.90,1103481,26,19997,-76
2024-06-04 08:06:18,19.20,17.75,17.90,99.90,1106731,26,20418,-76
2024-06-04 08:06:49,19.27,17.98,17.80,99.90,1103664,26,20016,-76
2024-06-04 08:07:19,18.77,17.58,17.60,99.90,1106088,26,19997,-77
2024-06-04 08:07:50,19.35,18.05,17.40,99.90,1108336,26,20031,-77
2024-06-04 08:08:21,18.35,17.15,17.40,99.90,1103776,26,20332,-78
2024-06-04 08:08:51,18.90,17.60,17.40,99.90,1110316,26,20010,-78
2024-06-04 08:09:22,19.40,18.00,17.50,99.90,1107165,26,20405,-77
2024-06-04 08:09:53,17.90,16.75,17.60,99.90,1107252,26,20010,-78
2024-06-04 08:10:23,18.80,17.50,17.50,99.90,1109959,26,20005,-78
2024-06-04 08:10:54,18.80,17.50,17.50,99.90,1107887,26,20000,-77
2024-06-04 08:11:25,18.88,17.58,17.50,99.90,1123749,26,20002,-77
2024-06-04 08:11:55,18.90,17.50,17.70,99.90,1119367,26,20555,-76
2024-06-04 08:12:26,21.38,19.38,17.80,99.90,1123946,26,20006,-76
2024-06-04 08:12:57,19.05,17.75,17.80,99.90,1115692,26,20012,-77
2024-06-04 08:13:27,19.13,17.83,17.90,99.90,1112340,26,20533,-77
2024-06-04 08:13:58,19.08,17.77,17.90,99.90,1109138,26,20611,-77
2024-06-04 08:14:29,19.02,17.73,17.90,99.90,1110656,26,20008,-77
2024-06-04 08:14:59,19.20,17.90,17.70,99.90,1106942,26,20138,-75
2024-06-04 08:15:30,18.98,17.73,17.50,99.90,1107765,26,20009,-78
2024-06-04 08:16:01,18.95,17.65,17.30,99.90,1112429,26,20016,-76
2024-06-04 08:16:31,19.45,18.05,17.30,99.90,1099671,26,20017,-77
2024-06-04 08:17:02,20.00,18.65,17.20,99.90,1105678,26,20001,-77
2024-06-04 08:17:33,19.00,17.58,17.20,99.90,1108301,26,20004,-77
2024-06-04 08:18:04,18.98,17.67,17.30,99.90,1096481,26,20012,-77
2024-06-04 08:18:34,18.65,17.45,17.30,99.90,1111391,26,20374,-76
2024-06-04 08:19:05,19.05,17.75,17.40,99.90,1107873,26,20012,-77
2024-06-04 08:19:36,19.70,18.35,17.40,99.90,1106984,26,20336,-79
2024-06-04 08:20:06,19.38,18.05,17.40,99.90,1108006,26,20011,-78
2024-06-04 08:20:38,19.55,18.25,17.40,99.90,1105957,26,20010,-78
2024-06-04 08:21:09,18.88,17.63,17.30,99.90,1106501,26,20000,-77
2024-06-04 08:21:44,19.00,17.70,17.10,99.90,1099584,26,20013,-77
2024-06-04 08:22:15,18.77,17.48,17.30,99.90,1101827,26,20004,-77
2024-06-04 08:22:46,18.83,17.60,17.40,99.90,1112858,26,20036,-77
2024-06-04 08:23:18,20.25,18.80,17.50,99.90,1106393,26,20394,-77
2024-06-04 08:23:49,19.52,18.13,17.60,99.90,1107484,26,20026,-77
2024-06-04 08:24:19,19.17,17.83,17.60,99.90,1099345,26,19997,-77
2024-06-04 08:24:50,19.55,18.25,17.70,99.90,1098816,26,20367,-78
2024-06-04 08:25:21,19.10,17.80,17.90,99.90,1102538,26,20009,-78
2024-06-04 08:25:51,19.17,17.88,18.00,99.90,1106266,26,19996,-78
2024-06-04 08:26:34,21.30,17.33,18.10,99.90,1101819,26,20438,-79
2024-06-04 08:27:23,19.35,18.05,17.90,99.90,1096981,26,20585,-78
2024-06-04 08:28:12,19.75,18.40,17.90,99.90,1109884,26,20795,-78
2024-06-04 08:29:01,19.50,18.20,18.00,99.90,1112472,26,19996,-77
2024-06-04 08:29:43,18.77,17.58,17.70,99.90,1109029,26,20019,-77
2024-06-04 08:30:14,19.90,18.50,17.70,99.90,1101643,26,20033,-77
2024-06-04 08:30:45,19.70,18.40,17.80,99.90,1101539,26,20007,-78
2024-06-04 08:31:16,19.23,17.60,17.80,99.90,1109371,26,20001,-77
2024-06-04 08:31:46,18.67,17.48,17.60,99.90,1109555,26,20016,-77
2024-06-04 08:32:17,18.67,17.48,17.40,99.90,1109626,26,20036,-77
2024-06-04 08:32:48,18.63,17.33,17.30,99.90,1116753,26,20450,-77
2024-06-04 08:33:18,19.27,17.98,17.20,99.90,1112476,26,20028,-77
2024-06-04 08:33:49,18.88,17.58,17.30,99.90,1108579,26,20008,-80
2024-06-04 08:34:19,18.75,17.45,17.30,99.90,1101955,26,20011,-79
2024-06-04 08:34:50,18.95,17.65,17.30,99.90,1104348,26,20001,-77
2024-06-04 08:35:21,18.88,17.67,17.20,99.90,1111771,26,20004,-79
2024-06-04 08:35:51,19.33,18.02,17.30,99.90,1101192,26,20012,-79
2024-06-04 08:36:22,18.80,17.60,17.40,99.90,1104016,26,20008,-79
2024-06-04 08:36:53,19.88,18.40,17.40,99.90,1096452,26,20016,-79
2024-06-04 08:37:23,18.65,17.45,17.50,99.90,1098119,26,20006,-77
2024-06-04 08:37:54,17.70,16.60,17.80,99.90,1111168,26,20032,-78
2024-06-04 08:38:25,19.42,17.92,17.90,99.90,1109292,26,20012,-78
2024-06-04 08:38:57,19.75,18.05,18.00,99.90,1111705,26,20290,-78
2024-06-04 08:39:27,18.70,17.50,18.20,99.90,1104132,26,20015,-76
2024-06-04 08:39:58,19.40,18.10,18.30,99.90,1101385,26,20016,-77
2024-06-04 08:40:29,18.45,17.25,18.40,99.90,1103020,26,20000,-77
2024-06-04 08:41:00,19.00,17.60,18.40,99.90,1110062,26,20012,-77
2024-06-04 08:41:32,19.05,17.75,18.00,99.90,1110157,26,20015,-77
2024-06-04 08:42:04,19.20,17.88,18.00,99.90,1095250,26,20016,-78
2024-06-04 08:42:37,19.38,18.08,18.10,99.90,1100899,26,20008,-78
2024-06-04 08:43:09,19.40,18.00,18.20,99.90,1102879,26,20015,-79
2024-06-04 08:43:43,19.80,18.50,18.10,99.90,1102868,26,20001,-78
2024-06-04 08:44:14,19.08,17.77,18.20,99.90,1106892,26,20470,-78
2024-06-04 08:44:45,19.20,17.90,18.20,99.90,1099227,26,20044,-77
2024-06-04 08:45:17,18.65,17.45,18.30,99.90,1106371,26,20374,-78
2024-06-04 08:45:48,19.20,17.90,18.40,99.90,1099385,26,20005,-78
2024-06-04 08:46:19,18.70,17.40,18.40,99.90,1105537,26,19997,-77
2024-06-04 08:46:51,18.88,17.67,18.40,99.90,1099609,26,20439,-77
2024-06-04 08:47:22,18.63,17.42,18.30,99.90,1105748,26,20000,-78
2024-06-04 08:47:53,19.80,18.30,18.30,99.90,1106307,26,20242,-79
2024-06-04 08:48:24,18.67,17.48,18.30,99.90,1107903,26,20051,-78
2024-06-04 08:48:54,19.33,18.02,18.10,99.90,1111372,26,20000,-77
2024-06-04 08:49:25,19.73,18.42,17.90,99.90,1104167,26,20558,-78
2024-06-04 08:49:56,21.77,18.13,17.80,99.90,1105705,26,20762,-77
2024-06-04 08:50:26,19.73,18.40,17.60,99.90,1103661,26,20001,-78
2024-06-04 08:50:58,19.27,17.98,17.70,99.90,1104123,26,20475,-77
2024-06-04 08:51:34,18.80,17.58,17.90,99.90,1102831,26,20159,-77
2024-06-04 08:52:06,18.45,17.25,17.90,99.90,1102872,26,19997,-77
2024-06-04 08:52:39,18.63,17.42,17.90,99.90,1101134,26,20012,-79
2024-06-04 08:53:11,18.70,17.42,17.90,99.90,1099270,26,20012,-76
2024-06-04 08:53:43,18.55,17.30,17.90,99.90,1106275,26,20092,-78
2024-06-04 08:54:17,33.88,19.05,18.10,99.90,1100879,26,20020,-78
2024-06-04 08:54:52,18.83,17.52,18.00,99.90,1108846,26,20509,-77
2024-06-04 08:55:23,19.30,18.00,18.00,99.90,1104305,26,20468,-79
2024-06-04 08:55:56,19.38,17.98,18.20,99.90,1099153,26,20087,-77
2024-06-04 08:56:28,19.90,18.33,18.20,99.90,1103741,26,20237,-76
2024-06-04 08:57:02,19.20,17.80,18.20,99.90,1104902,26,20402,-77
2024-06-04 08:57:33,19.30,18.00,18.20,99.90,1103763,26,20290,-77
2024-06-04 08:58:05,19.40,18.10,18.10,99.90,1102126,26,20347,-77
2024-06-04 08:58:41,19.25,17.95,18.00,99.90,1108481,26,20079,-79
2024-06-04 08:59:16,19.52,17.80,18.00,99.90,1100519,26,20082,-77
2024-06-04 08:59:50,18.95,17.65,17.90,99.90,1112915,26,20006,-77
2024-06-04 09:00:25,19.27,17.95,17.80,99.90,1105501,26,20070,-78
2024-06-04 09:01:26,19.33,18.02,17.80,99.90,1103553,26,20546,-78
2024-06-04 09:01:57,18.98,17.77,17.60,99.90,1101291,26,20008,-77
2024-06-04 09:02:28,19.55,18.17,17.40,99.90,1108671,26,20060,-77
2024-06-04 09:03:00,19.75,18.42,17.40,99.90,1111068,26,19995,-77
2024-06-04 09:03:31,19.13,17.83,17.40,99.90,1102750,26,20003,-78
2024-06-04 09:04:02,19.33,17.98,17.30,99.90,1095797,26,20012,-78
2024-06-04 09:04:36,18.80,17.60,17.30,99.90,1095748,26,20361,-78
2024-06-04 09:05:09,19.40,18.10,17.30,99.90,1102935,26,20465,-79
2024-06-04 09:05:41,19.55,18.17,17.40,99.90,1105338,26,20487,-79
2024-06-04 09:06:13,18.65,17.42,17.40,99.90,1106802,26,20624,-78
2024-06-04 09:06:44,19.20,17.90,17.40,99.90,1099705,26,20009,-77
2024-06-04 09:07:14,19.30,18.00,17.50,99.90,1098956,26,20014,-77
2024-06-04 09:07:47,19.00,17.70,17.50,99.90,1099617,26,20078,-77
2024-06-04 09:08:19,20.25,18.75,17.60,99.90,1094514,26,20002,-77
2024-06-04 09:08:50,18.50,17.30,17.60,99.90,1105256,26,20000,-77
2024-06-04 09:09:21,19.25,17.95,17.60,99.90,1100839,26,20108,-79
2024-06-04 09:09:51,19.00,17.70,17.70,99.90,1111820,26,20135,-79
2024-06-04 09:10:22,19.70,18.40,17.70,99.90,1099225,26,20023,-79
2024-06-04 09:10:53,18.70,17.50,17.70,99.90,1094853,26,20001,-79
2024-06-04 09:11:23,18.83,17.63,17.80,99.90,1097754,26,20001,-78
2024-06-04 09:11:54,19.08,17.77,17.80,99.90,1109518,26,20252,-78
2024-06-04 09:12:25,19.30,18.00,17.90,99.90,1119407,26,20400,-78
2024-06-04 09:12:56,19.15,17.85,17.90,99.90,1119089,26,20859,-78
2024-06-04 09:13:27,19.20,17.90,17.90,99.90,1118075,26,20417,-78
2024-06-04 09:13:58,19.85,18.45,17.80,99.90,1104366,26,20012,-78
2024-06-04 09:14:29,19.58,18.10,17.80,99.90,1104741,26,20035,-78
2024-06-04 09:14:59,19.13,17.88,17.80,99.90,1111467,26,20052,-77
2024-06-04 09:15:30,19.23,17.95,17.90,99.90,1104582,26,20023,-78
2024-06-04 09:16:01,19.00,17.73,18.00,99.90,1110972,26,20000,-78
2024-06-04 09:16:31,18.85,17.58,18.00,99.90,1103362,26,20077,-78
2024-06-04 09:17:02,18.85,17.55,18.00,99.90,1106243,26,20005,-78
2024-06-04 09:17:32,18.92,17.63,17.90,99.90,1109812,26,20044,-78
2024-06-04 09:18:03,32.42,18.48,18.00,99.90,1106097,26,20008,-77
2024-06-04 09:18:34,21.55,19.50,18.10,99.90,1106113,26,20030,-79
2024-06-04 09:19:05,19.23,17.75,18.10,99.90,1102912,26,19997,-77
2024-06-04 09:19:35,20.65,18.60,18.10,99.90,1106059,26,20082,-78
2024-06-04 09:20:06,18.90,17.60,18.20,99.90,1109578,26,20015,-79
2024-06-04 09:20:37,20.20,18.80,18.20,99.90,1105143,26,20000,-80
2024-06-04 09:21:14,19.77,18.38,18.20,99.90,1124168,26,19998,-79
2024-06-04 09:21:44,20.30,18.85,18.30,99.90,1121399,26,20039,-78
2024-06-04 09:22:16,19.15,17.85,18.40,99.90,1114826,26,20000,-77
2024-06-04 09:22:47,19.25,17.95,18.40,99.90,1099485,26,20383,-78
2024-06-04 09:23:27,18.08,16.88,18.50,99.90,1099951,26,20075,-77
2024-06-04 09:24:01,19.10,17.80,18.50,99.90,1098772,26,20019,-78
2024-06-04 09:24:42,18.50,17.20,18.60,99.90,1107827,26,20789,-78
2024-06-04 09:25:22,19.00,17.48,18.70,99.90,1101707,26,20020,-78
2024-06-04 09:25:58,18.60,17.40,18.80,99.90,1099724,26,20604,-79
2024-06-04 09:26:30,18.27,17.08,18.90,99.90,1108815,26,20014,-78
2024-06-04 09:27:01,18.52,17.33,19.00,99.90,1112890,26,20063,-78
2024-06-04 09:27:31,18.88,17.65,19.10,99.90,1105386,26,20000,-79
2024-06-04 09:28:03,19.27,17.77,19.10,99.90,1107255,26,19999,-77
2024-06-04 09:28:34,19.30,17.98,18.90,99.90,1105094,26,20012,-78
2024-06-04 09:29:05,18.35,17.15,18.70,99.90,1105861,26,20028,-78
2024-06-04 09:29:36,19.75,18.35,18.80,99.90,1104265,26,20448,-79
2024-06-04 09:30:07,19.13,17.83,18.60,99.90,1106882,26,20009,-79
2024-06-04 09:30:41,19.55,18.25,18.40,99.90,1114612,26,20015,-78
2024-06-04 09:31:12,19.52,17.90,18.50,99.90,1099703,26,20032,-77
2024-06-04 09:31:43,18.35,17.15,18.60,99.90,1093734,26,20419,-78
2024-06-04 09:32:14,19.08,17.77,18.80,99.90,1093889,26,20019,-78
2024-06-04 09:32:48,18.75,17.45,18.90,99.90,1105221,26,20051,-78
2024-06-04 09:33:20,18.88,17.58,19.10,99.90,1108366,26,20071,-78
2024-06-04 09:33:51,19.10,17.70,19.20,99.90,1103387,26,20440,-79
2024-06-04 09:34:21,19.60,18.30,19.30,99.90,1107543,26,20095,-79
2024-06-04 09:34:52,19.02,17.75,19.40,99.90,1105624,26,20005,-80
2024-06-04 09:35:23,19.63,18.15,19.20,99.90,1106902,26,20000,-78
2024-06-04 09:35:54,19.13,17.50,19.20,99.90,1106718,26,20000,-77
2024-06-04 09:36:26,19.30,18.00,19.30,99.90,1107039,26,19996,-78
2024-06-04 09:37:00,20.17,18.77,19.40,99.90,1098626,26,20048,-78
2024-06-04 09:37:31,19.52,18.02,19.30,99.90,1107021,26,20011,-78
2024-06-04 09:38:04,18.92,17.70,19.10,99.90,1097855,26,20044,-78
2024-06-04 09:38:36,19.40,18.10,18.90,99.90,1089729,26,20013,-78
2024-06-04 09:39:07,19.48,18.17,18.70,99.90,1105276,26,20000,-79
2024-06-04 09:39:41,18.98,17.67,18.90,99.90,1105271,26,20015,-79
2024-06-04 09:40:14,19.08,17.77,19.10,99.90,1114850,26,20719,-78
2024-06-04 09:40:47,19.15,17.85,19.10,99.90,1115142,26,20520,-78
2024-06-04 09:41:21,19.50,18.20,18.90,99.90,1103110,26,20000,-78
2024-06-04 09:41:54,18.75,17.55,18.90,99.90,1102855,26,20033,-80
2024-06-04 09:42:26,19.42,18.13,18.90,99.90,1107100,26,20007,-79
2024-06-04 09:42:57,20.38,18.92,18.90,99.90,1106579,26,20604,-77
2024-06-04 09:43:30,18.70,17.50,19.10,99.90,1099935,26,20328,-78
2024-06-04 09:44:02,20.23,18.55,19.30,99.90,1105812,26,20311,-77
2024-06-04 09:44:41,19.02,17.70,19.50,99.90,1105624,26,20071,-77
2024-06-04 09:45:12,18.52,17.33,19.60,99.90,1107826,26,19997,-78
2024-06-04 09:45:45,19.20,17.90,19.80,99.90,1110487,26,20007,-77
2024-06-04 09:46:17,18.98,17.67,19.80,99.90,1105451,26,19997,-78
2024-06-04 09:46:51,18.92,17.70,19.80,99.90,1109383,26,20419,-78
2024-06-04 09:47:22,18.30,17.10,19.90,99.90,1101493,26,20001,-79
2024-06-04 09:47:53,18.45,17.25,20.00,99.90,1112762,26,20003,-79
2024-06-04 09:48:24,18.30,17.10,20.10,99.90,1108104,26,20015,-79
2024-06-04 09:48:56,21.85,17.70,20.20,99.90,1108074,26,20018,-78
2024-06-04 09:49:27,18.80,17.60,20.20,99.90,1100700,26,20382,-77
2024-06-04 09:49:59,18.80,17.50,20.30,99.90,1114407,26,20430,-78
2024-06-04 09:50:30,19.10,17.80,19.80,99.90,1100987,26,20016,-78
2024-06-04 09:51:01,18.63,17.42,19.60,99.90,1111451,26,20012,-77
2024-06-04 09:51:34,19.58,18.17,19.70,99.90,1106554,26,19997,-78
2024-06-04 09:52:07,18.75,17.55,19.80,99.90,1102594,26,20001,-78
2024-06-04 09:52:38,19.00,17.80,19.90,99.90,1105270,26,20004,-79
2024-06-04 09:53:10,19.13,17.88,19.90,99.90,1104706,26,20000,-78
2024-06-04 09:53:42,18.88,17.67,19.90,99.90,1111956,26,19995,-77
2024-06-04 09:54:14,19.00,17.70,19.90,99.90,1104644,26,20008,-77
2024-06-04 09:54:47,19.88,17.90,20.00,99.90,1106837,26,20008,-78
2024-06-04 09:55:19,19.10,17.90,20.10,99.90,1116687,26,20009,-79
2024-06-04 09:55:50,18.65,17.35,20.20,99.90,1101902,26,20001,-76
2024-06-04 09:56:23,19.42,18.02,20.30,99.90,1110830,26,20030,-78
2024-06-04 09:56:54,18.20,17.00,20.40,99.90,1111408,26,20338,-78
2024-06-04 09:57:25,18.92,17.73,20.40,99.90,1102616,26,20005,-75
2024-06-04 09:57:56,18.70,17.50,20.50,99.90,1107656,26,20014,-76
2024-06-04 09:58:28,18.60,17.40,20.60,99.90,1100128,26,20406,-77
2024-06-04 09:58:59,18.60,17.40,20.70,99.90,1113836,26,20000,-77
2024-06-04 09:59:32,19.25,17.95,20.80,99.90,1106692,26,20016,-76
2024-06-04 10:00:04,18.52,17.33,20.90,99.90,1103031,26,20324,-79
2024-06-04 10:00:35,19.35,18.02,21.00,99.90,1106225,26,20004,-78
2024-06-04 10:01:11,18.45,17.25,21.10,99.90,1101994,26,20005,-77
2024-06-04 10:01:42,18.40,17.20,21.00,99.90,1111866,26,20018,-78
2024-06-04 10:02:14,18.90,17.60,21.00,99.90,1103717,26,20019,-76
2024-06-04 10:02:46,17.90,16.80,21.10,99.90,1091889,26,20088,-79
2024-06-04 10:03:18,18.40,17.20,21.00,99.90,1095936,26,20037,-76
2024-06-04 10:03:49,18.70,17.50,21.10,99.90,1088337,26,20080,-77
2024-06-04 10:04:20,18.50,17.30,20.90,99.90,1102168,26,20626,-76
2024-06-04 10:04:51,18.45,17.25,20.90,99.90,1097679,26,20012,-79
2024-06-04 10:05:22,18.27,16.98,20.60,99.90,1108959,26,20284,-78
2024-06-04 10:05:53,18.50,17.30,20.50,99.90,1101436,26,20013,-77
2024-06-04 10:06:24,20.05,18.52,20.60,99.90,1110637,26,19995,-75
2024-06-04 10:06:54,18.83,17.52,20.60,99.90,1105199,26,20354,-77
2024-06-04 10:07:25,17.55,16.40,20.70,99.90,1104242,26,20016,-77
2024-06-04 10:07:57,18.60,17.20,20.90,99.90,1108431,26,20070,-76
2024-06-04 10:08:28,19.13,17.73,21.10,99.90,1100837,26,20483,-77
2024-06-04 10:08:59,19.23,17.90,21.30,99.90,1113714,26,19999,-79
2024-06-04 10:09:30,18.70,17.40,21.40,99.90,1107469,26,20447,-77
2024-06-04 10:10:01,18.52,17.33,21.40,99.90,1122430,26,20010,-78
2024-06-04 10:10:33,18.92,17.52,21.40,99.90,1121255,26,19995,-77
2024-06-04 10:11:04,19.70,18.30,21.50,99.90,1117348,26,20004,-76
2024-06-04 10:11:45,19.52,18.23,21.60,99.90,1127011,26,20010,-77
2024-06-04 10:12:43,18.70,17.50,21.60,99.90,1107573,26,20008,-77
2024-06-04 10:13:22,18.90,17.60,21.90,99.90,1105933,26,20009,-77
2024-06-04 10:13:52,17.80,16.70,22.00,99.90,1109478,26,20069,-79
2024-06-04 10:14:31,18.65,17.40,21.70,99.90,1110340,26,20501,-78
2024-06-04 10:15:12,18.85,17.48,21.40,99.90,1107523,26,20028,-77
2024-06-04 10:15:43,18.48,17.27,21.10,99.90,1107328,26,20000,-76
2024-06-04 10:16:29,18.55,17.35,21.20,99.90,1104916,26,20001,-76
2024-06-04 10:17:07,18.55,17.25,21.50,99.90,1111677,26,20014,-78
2024-06-04 10:17:48,18.67,17.25,21.60,99.90,1099572,26,20078,-80
2024-06-04 10:18:20,18.65,17.45,21.70,99.90,1102756,26,20001,-77
2024-06-04 10:18:53,18.73,17.45,21.70,99.90,1103207,26,20004,-79
2024-06-04 10:19:52,18.40,17.20,21.70,99.90,1091804,26,20049,-78
2024-06-04 10:20:43,18.55,17.25,21.50,99.90,1085393,27,20010,-79
2024-06-04 10:21:15,17.52,16.42,21.60,99.90,1107669,26,20086,-77
2024-06-04 10:21:48,17.92,16.73,21.70,99.90,1119305,26,20362,-78
2024-06-04 10:22:18,18.38,17.17,21.70,99.90,1106897,26,20074,-76
2024-06-04 10:22:49,19.50,17.83,21.10,99.90,1106817,26,20078,-77
2024-06-04 10:23:25,18.42,17.23,21.00,99.90,1099797,26,20005,-76
2024-06-04 10:24:02,18.13,16.92,21.10,99.90,1103369,26,20113,-78
2024-06-04 10:24:32,18.52,17.33,21.10,99.90,1107485,26,20081,-77
2024-06-04 10:25:03,20.83,18.83,21.10,99.90,1101901,26,20052,-77
2024-06-04 10:25:34,18.15,16.95,21.10,99.90,1105142,26,20012,-76
2024-06-04 10:26:05,18.70,17.30,21.10,99.90,1100141,26,20013,-78
2024-06-04 10:26:36,19.05,17.75,21.10,99.90,1100286,26,20029,-79
2024-06-04 10:27:13,18.40,17.20,20.90,99.90,1106899,26,20447,-78
2024-06-04 10:27:43,17.63,16.52,20.40,99.90,1096366,26,20072,-77
2024-06-04 10:28:41,18.40,17.20,20.30,99.90,1104713,26,20070,-76
2024-06-04 10:29:13,18.48,17.27,20.30,99.90,1099203,26,20101,-77
2024-06-04 10:29:47,18.20,17.00,20.40,99.90,1101942,26,20420,-76
2024-06-04 10:30:18,18.25,17.02,20.20,99.90,1107661,26,20077,-76
2024-06-04 10:30:49,18.80,17.15,20.00,99.90,1111285,26,20575,-77
2024-06-04 10:31:28,19.13,17.58,19.90,99.90,1103872,26,20439,-77
2024-06-04 10:31:59,17.88,16.67,19.80,99.90,1111044,26,20335,-76
2024-06-04 10:32:30,18.85,17.55,19.90,99.90,1108538,26,20018,-76
2024-06-04 10:33:01,18.58,17.38,20.00,99.90,1101711,26,20015,-77
2024-06-04 10:33:33,18.15,16.95,20.10,99.90,1108049,26,20015,-76
2024-06-04 10:34:04,18.55,17.35,20.00,99.90,1100522,26,20047,-78
2024-06-04 10:34:35,18.60,17.40,20.10,99.90,1113704,26,20012,-80
2024-06-04 10:35:12,19.25,17.65,20.00,99.90,1100127,26,20429,-79
2024-06-04 10:35:43,19.33,17.83,19.60,99.90,1109441,26,20000,-77
2024-06-04 10:36:20,18.60,17.30,19.60,99.90,1104834,26,20000,-76
2024-06-04 10:36:51,17.70,16.58,19.30,99.90,1106742,26,20135,-79
2024-06-04 10:37:22,18.60,17.30,19.40,99.90,1110578,26,20458,-78
2024-06-04 10:37:53,18.45,17.25,19.10,99.90,1102891,26,20001,-79
2024-06-04 10:38:23,18.60,17.40,19.00,99.90,1109595,26,19999,-78
2024-06-04 10:38:58,20.40,18.67,18.90,99.90,1095454,26,20251,-78
2024-06-04 10:39:29,19.00,17.70,19.10,99.90,1091838,26,20107,-78
2024-06-04 10:39:59,18.63,17.42,19.20,99.90,1088201,27,20018,-77
2024-06-04 10:40:30,18.33,17.13,19.40,99.90,1104889,26,20004,-79
2024-06-04 10:41:05,18.38,17.17,19.50,99.90,1108258,26,20000,-77
2024-06-04 10:41:37,19.23,17.92,19.60,99.90,1108683,26,20549,-80
2024-06-04 10:42:09,18.63,17.42,19.50,99.90,1100068,26,20000,-78
2024-06-04 10:42:40,18.42,17.20,19.50,99.90,1099848,26,20451,-77
2024-06-04 10:43:11,19.45,18.15,19.70,99.90,1098573,26,20001,-77
2024-06-04 10:43:42,19.70,17.67,19.80,99.90,1095052,26,20316,-76
2024-06-04 10:44:13,18.75,17.55,19.90,99.90,1105522,26,20004,-77
2024-06-04 10:44:43,18.45,17.25,20.10,99.90,1106924,26,19996,-76
2024-06-04 10:45:14,18.92,17.70,20.20,99.90,1108936,26,20356,-76
2024-06-04 10:45:45,20.33,18.67,20.30,99.90,1104916,26,20508,-76
2024-06-04 10:46:21,18.60,17.40,20.40,99.90,1106486,26,20000,-77
2024-06-04 10:46:56,19.20,17.90,20.50,99.90,1103483,26,19997,-78
2024-06-04 10:47:27,18.65,17.45,20.60,99.90,1110170,26,20039,-77
2024-06-04 10:47:58,18.10,16.95,20.70,99.90,1109515,26,20477,-76
2024-06-04 10:48:28,19.30,17.90,20.70,99.90,1102065,26,20011,-76
2024-06-04 10:49:01,18.83,17.45,20.90,99.90,1111196,26,20009,-76
2024-06-04 10:49:35,18.30,17.10,21.00,99.90,1122477,26,20009,-76
2024-06-04 10:50:15,18.55,17.35,20.80,99.90,1114826,26,20455,-80
2024-06-04 10:50:46,19.20,17.98,20.40,99.90,1112018,26,20007,-76
2024-06-04 10:51:16,18.77,17.48,20.40,99.90,1101227,26,20336,-77
2024-06-04 10:51:48,19.15,17.75,20.50,99.90,1099464,26,19996,-78
2024-06-04 10:52:23,18.83,17.52,20.60,99.90,1089226,27,20006,-76
2024-06-04 10:52:53,18.25,17.05,20.40,99.90,1095520,26,19998,-75
2024-06-04 10:53:24,19.67,18.27,20.50,99.90,1099528,26,19996,-76
2024-06-04 10:53:55,17.92,16.73,20.40,99.90,1104117,26,21091,-76
2024-06-04 10:54:27,18.75,17.52,20.30,99.90,1109803,26,20024,-76
2024-06-04 10:55:08,18.80,17.60,20.30,99.90,1105322,26,20075,-76
2024-06-04 10:55:38,20.20,20.20,20.20,99.90,1101425,26,20469,-77
2024-06-04 10:56:09,19.35,18.05,20.30,99.90,1107342,26,19925,-76
2024-06-04 10:56:40,18.85,17.65,20.20,99.90,1113300,26,19996,-76
2024-06-04 10:57:12,18.83,17.63,19.80,99.90,1105639,26,20012,-76
2024-06-04 10:57:43,18.88,17.58,19.80,99.90,1102884,26,20004,-76
2024-06-04 10:58:13,19.05,17.70,19.80,99.90,1104604,26,19996,-75
2024-06-04 10:58:44,19.30,18.00,19.80,99.90,1097715,26,20309,-77
2024-06-04 10:59:15,18.67,17.45,19.60,99.90,1099337,26,20364,-76
2024-06-04 10:59:46,20.00,18.40,19.60,99.90,1106901,26,20007,-76
2024-06-04 11:00:16,18.50,17.30,19.50,99.90,1109655,26,20536,-74
2024-06-04 11:00:50,18.90,17.60,19.50,99.90,1111865,26,20046,-78
2024-06-04 11:01:23,18.60,17.40,19.50,99.90,1103591,26,20004,-78
2024-06-04 11:01:57,19.48,18.08,19.40,99.90,1107537,26,20015,-77
2024-06-04 11:02:37,19.05,17.75,19.40,99.90,1101582,26,20195,-76
2024-06-04 11:03:08,19.20,17.90,19.30,99.90,1099541,26,20000,-77
2024-06-04 11:03:40,18.92,17.63,19.30,99.90,1102406,26,20005,-76
2024-06-04 11:04:11,19.25,17.75,19.20,99.90,1095258,26,20626,-77
2024-06-04 11:04:42,19.08,17.77,19.10,99.90,1123696,26,20277,-77
2024-06-04 11:05:13,19.00,17.70,19.00,99.90,1114007,26,20806,-77
2024-06-04 11:05:54,19.40,18.10,19.00,99.90,1128516,26,20002,-77
2024-06-04 11:06:26,18.83,17.55,19.10,99.90,1108134,26,20035,-76
2024-06-04 11:06:56,18.95,17.65,19.10,99.90,1105304,26,20118,-76
2024-06-04 11:07:27,19.10,17.80,19.10,99.90,1103390,26,20080,-77
2024-06-04 11:08:10,18.75,17.55,19.20,99.90,1104557,26,20001,-76
2024-06-04 11:08:43,19.52,18.23,19.20,99.90,1100389,26,19997,-77
2024-06-04 11:09:20,19.52,18.10,19.30,99.90,1100155,26,20451,-77
2024-06-04 11:09:51,19.20,17.90,19.30,99.90,1104631,26,20280,-78
2024-06-04 11:10:22,19.70,18.30,19.30,99.90,1103928,26,19997,-78
2024-06-04 11:10:53,18.65,17.35,19.10,99.90,1111679,26,20011,-77
2024-06-04 11:11:25,19.65,18.25,19.10,99.90,1104180,26,20049,-79
2024-06-04 11:12:00,22.63,17.92,19.10,99.90,1103755,26,20013,-77
2024-06-04 11:12:39,19.10,17.80,19.00,99.90,1106756,26,20455,-77
2024-06-04 11:13:10,18.67,17.48,19.00,99.90,1113316,26,19999,-77
2024-06-04 11:13:41,19.67,18.38,19.00,99.90,1107241,26,20658,-76
2024-06-04 11:14:11,19.27,17.98,19.00,99.90,1093206,26,19999,-76
2024-06-04 11:14:42,19.20,17.90,19.10,99.90,1092253,26,20001,-77
2024-06-04 11:15:14,20.05,18.65,19.20,99.90,1092625,26,20252,-76
2024-06-04 11:15:55,19.60,18.20,19.40,99.90,1106702,26,20007,-77
2024-06-04 11:16:35,19.58,18.27,19.60,99.90,1103908,26,20004,-76
2024-06-04 11:17:10,19.45,18.13,19.70,99.90,1110647,26,20445,-77
2024-06-04 11:17:54,19.60,17.88,19.80,99.90,1107723,26,20008,-76
2024-06-04 11:18:26,19.67,18.20,19.80,99.90,1105756,26,20445,-77
2024-06-04 11:18:58,18.70,17.40,19.90,99.90,1111110,26,20004,-77
2024-06-04 11:19:28,19.48,18.00,19.80,99.90,1103428,26,20055,-77
2024-06-04 11:19:59,19.20,17.90,19.90,99.90,1107133,26,20001,-77
2024-06-04 11:20:31,18.83,17.52,19.90,99.90,1109906,26,19999,-77
2024-06-04 11:21:01,19.05,17.75,19.90,99.90,1110778,26,20254,-76
2024-06-04 11:21:32,18.92,17.63,20.00,99.90,1102087,26,19996,-76
2024-06-04 11:22:03,18.88,17.58,19.90,99.90,1107162,26,20005,-77
2024-06-04 11:22:34,18.60,17.30,20.00,99.90,1116567,26,20007,-77
2024-06-04 11:23:04,18.60,17.40,20.00,99.90,1109068,26,20000,-76
2024-06-04 11:23:35,18.88,17.48,20.00,99.90,1123681,26,20040,-77
2024-06-04 11:24:06,18.65,17.40,20.00,99.90,1109159,26,20501,-78
2024-06-04 11:24:36,17.98,16.77,20.00,99.90,1111348,26,20003,-77
2024-06-04 11:25:07,19.23,17.92,19.90,99.90,1109574,26,20481,-78
2024-06-04 11:25:38,18.58,17.38,19.90,99.90,1111769,26,20039,-78
2024-06-04 11:26:09,18.98,17.67,20.00,99.90,1108781,26,20763,-78
2024-06-04 11:26:40,19.02,17.73,20.00,99.90,1102830,26,20016,-77
2024-06-04 11:27:12,19.92,18.42,20.10,99.90,1109200,26,20067,-77
2024-06-04 11:27:42,20.25,18.85,20.20,99.90,1101301,26,20317,-77
2024-06-04 11:28:14,19.50,18.20,20.20,99.90,1111200,26,19996,-78
2024-06-04 11:28:45,18.30,17.10,20.30,99.90,1107703,26,20019,-77
2024-06-04 11:29:15,18.23,17.02,20.40,99.90,1105383,26,20019,-77
2024-06-04 11:29:46,20.23,18.63,20.50,99.90,1100427,26,20015,-78
2024-06-04 11:30:16,19.60,18.30,20.60,99.90,1107109,26,20338,-77
2024-06-04 11:30:47,19.55,18.17,20.70,99.90,1120317,26,20493,-78
2024-06-04 11:31:18,19.70,18.30,20.90,99.90,1111306,26,20007,-80
2024-06-04 11:31:49,19.90,18.40,20.90,99.90,1123259,26,20009,-78
2024-06-04 11:32:20,20.83,19.10,20.90,99.90,1106809,26,20004,-77
2024-06-04 11:32:52,19.55,18.15,20.90,99.90,1104668,26,20021,-79
2024-06-04 11:33:22,20.00,18.60,21.00,99.90,1105746,26,20000,-79
2024-06-04 11:33:53,19.55,18.20,21.10,99.90,1094361,26,20357,-79
2024-06-04 11:34:24,19.27,17.98,21.40,99.90,1105356,26,19996,-77
2024-06-04 11:34:54,18.95,17.65,21.70,99.90,1098306,26,19997,-78
2024-06-04 11:35:25,19.33,18.02,22.00,99.90,1097092,26,20419,-77
2024-06-04 11:35:55,18.63,17.42,22.00,99.90,1099519,26,20343,-78
2024-06-04 11:36:27,19.30,18.00,21.90,99.90,1108091,26,20375,-77
2024-06-04 11:36:58,19.08,17.77,22.10,99.90,1111668,26,19996,-76
2024-06-04 11:37:28,18.40,17.20,22.40,99.90,1104941,26,20000,-76
2024-06-04 11:37:59,19.02,17.73,22.70,99.90,1106271,26,20020,-77
2024-06-04 11:38:30,19.25,17.88,23.00,99.90,1103972,26,20004,-76
2024-06-04 11:39:00,18.55,17.35,23.40,99.90,1105499,26,20055,-78
2024-06-04 11:39:31,19.10,17.80,23.30,99.90,1111000,26,20015,-76
2024-06-04 11:40:02,19.35,18.05,23.10,99.90,1113268,26,21846,-78
2024-06-04 11:40:33,19.05,17.83,23.50,99.90,1117950,26,19995,-76
2024-06-04 11:41:04,19.02,17.73,23.50,99.90,1113242,26,20352,-77
2024-06-04 11:41:34,18.73,17.48,23.80,99.90,1110116,26,20002,-77
2024-06-04 11:42:05,19.58,18.08,23.80,99.90,1110238,26,20511,-76
2024-06-04 11:42:36,20.33,18.83,23.80,99.90,1109951,26,20068,-79
2024-06-04 11:43:07,18.88,17.48,23.70,99.90,1102421,26,20069,-78
2024-06-04 11:43:38,19.20,17.80,23.70,99.90,1108199,26,20110,-78
2024-06-04 11:44:09,20.08,17.85,23.60,99.90,1109355,26,20633,-79
2024-06-04 11:44:39,19.40,18.00,23.20,99.90,1101910,26,20017,-77
2024-06-04 11:45:10,19.20,17.70,22.90,99.90,1109763,26,20011,-77
2024-06-04 11:45:40,18.92,17.63,22.90,99.90,1109161,26,20673,-78
2024-06-04 11:46:11,18.85,17.55,23.00,99.90,1110866,26,20007,-76
2024-06-04 11:46:42,18.65,17.30,22.90,99.90,1108571,26,20007,-77
2024-06-04 11:47:12,18.38,17.17,22.70,99.90,1103985,26,20135,-77
2024-06-04 11:47:43,18.92,17.33,22.90,99.90,1101322,26,20001,-78
2024-06-04 11:48:14,18.42,17.23,22.90,99.90,1094262,26,20049,-76
2024-06-04 11:48:44,19.70,18.27,22.40,99.90,1103666,26,20004,-77
2024-06-04 11:49:15,17.98,16.77,22.10,99.90,1100962,26,20059,-77
2024-06-04 11:49:46,18.73,17.48,22.20,99.90,1103257,26,20000,-76
2024-06-04 11:50:17,18.63,17.42,22.30,99.90,1100574,26,20052,-77
2024-06-04 11:50:48,18.23,17.02,22.00,99.90,1101376,26,19997,-77
2024-06-04 11:51:19,18.60,17.40,22.00,99.90,1107209,26,20543,-78
2024-06-04 11:51:49,19.05,17.75,22.30,99.90,1100616,26,20023,-77
2024-06-04 11:52:20,18.33,17.13,22.80,99.90,1111377,26,20010,-77
2024-06-04 11:52:50,17.92,16.73,22.70,99.90,1107483,26,19996,-77
2024-06-04 11:53:21,18.40,17.20,23.00,99.90,1100235,26,20005,-79
2024-06-04 11:53:52,18.45,17.25,23.30,99.90,1109679,26,19996,-79
2024-06-04 11:54:22,18.60,17.40,23.80,99.90,1107402,26,20015,-79
2024-06-04 11:54:53,18.30,17.10,24.10,99.90,1107115,26,20020,-79
2024-06-04 11:55:24,18.30,17.10,24.30,99.90,1106761,26,20043,-78
2024-06-04 11:55:55,18.25,17.05,24.30,99.90,1100296,26,20005,-79
2024-06-04 11:56:25,19.02,17.63,24.70,99.90,1106470,26,20403,-78
2024-06-04 11:56:56,18.70,17.40,24.80,99.90,1099864,26,20049,-76
2024-06-04 11:57:27,18.33,17.10,24.60,99.90,1113838,26,20059,-76
2024-06-04 11:57:58,18.17,16.98,24.60,99.90,1105497,26,20004,-77
2024-06-04 11:58:29,18.60,17.40,24.60,99.90,1102928,26,20004,-76
2024-06-04 11:58:59,19.15,17.85,24.40,99.90,1105492,26,20008,-75
2024-06-04 11:59:30,18.23,17.02,24.30,99.90,1093915,26,20045,-76
2024-06-04 12:00:00,18.77,17.48,24.10,99.90,1105238,26,20068,-77
2024-06-04 12:00:31,17.90,16.70,24.20,99.90,1102169,26,20092,-77
2024-06-04 12:01:02,18.95,17.65,24.40,99.90,1104925,26,20000,-77
2024-06-04 12:01:34,17.67,16.58,24.30,99.90,1097453,26,20364,-76
2024-06-04 12:02:05,18.50,17.30,24.10,99.90,1096605,26,20113,-76
2024-06-04 12:02:36,18.45,17.25,24.30,99.90,1104842,26,20000,-79
2024-06-04 12:03:06,19.75,17.70,24.40,99.90,1108714,26,20004,-78
2024-06-04 12:03:37,18.90,17.60,24.30,99.90,1100675,26,20024,-78
2024-06-04 12:04:07,19.23,17.92,24.70,99.90,1103233,26,19996,-78
2024-06-04 12:04:38,20.58,18.80,24.80,99.90,1104447,26,20476,-80
2024-06-04 12:05:09,18.58,17.38,24.50,99.90,1103472,26,20028,-77
2024-06-04 12:05:39,19.15,17.75,24.80,99.90,1113514,26,20000,-77
2024-06-04 12:06:10,18.02,16.83,24.60,99.90,1109885,26,20042,-77
2024-06-04 12:06:41,18.70,17.40,24.80,99.90,1102917,26,20440,-77
2024-06-04 12:07:11,18.48,17.27,25.40,99.90,1107153,26,20172,-77
2024-06-04 12:07:42,18.33,17.05,25.30,99.90,1110132,26,20453,-76
2024-06-04 12:08:13,18.90,17.60,24.90,99.90,1103842,26,20854,-77
2024-06-04 12:08:44,18.35,17.15,25.40,99.90,1109616,26,20025,-76
2024-06-04 12:09:15,18.58,17.38,25.60,99.90,1112201,26,20641,-77
2024-06-04 12:09:46,18.85,17.55,26.00,99.90,1111169,26,20051,-77
2024-06-04 12:10:16,19.25,17.95,25.60,99.90,1112279,26,19995,-77
2024-06-04 12:10:47,18.73,17.52,25.70,99.90,1126273,26,20026,-76
2024-06-04 12:11:17,19.38,18.00,25.50,99.90,1108255,26,20000,-76
2024-06-04 12:11:51,18.40,17.20,25.10,99.90,1101380,26,20012,-78
2024-06-04 12:12:22,18.40,17.10,25.50,99.90,1107618,26,20441,-78
2024-06-04 12:12:52,18.40,17.20,25.30,99.90,1100063,26,20356,-77
2024-06-04 12:13:23,17.77,16.63,24.60,99.90,1110485,26,20027,-80
2024-06-04 12:13:54,18.00,16.80,24.50,99.90,1107425,26,20000,-77
2024-06-04 12:14:24,18.08,16.88,24.20,99.90,1109032,26,20036,-77
2024-06-04 12:14:56,18.00,16.80,24.30,99.90,1107215,26,20014,-79
2024-06-04 12:15:26,18.17,16.98,24.10,99.90,1102740,26,20434,-78
2024-06-04 12:15:57,18.55,17.35,24.20,99.90,1106587,26,20001,-77
2024-06-04 12:16:27,17.35,16.25,24.50,99.90,1102812,26,20001,-77
2024-06-04 12:16:58,17.83,16.67,24.50,99.90,1106331,26,20011,-77
2024-06-04 12:17:28,17.63,16.52,24.70,99.90,1101005,26,20000,-77
2024-06-04 12:17:59,18.40,16.80,25.10,99.90,1113267,26,20338,-75
2024-06-04 12:18:30,18.13,16.92,25.20,99.90,1105528,26,20501,-76
2024-06-04 12:19:03,18.02,16.80,25.40,99.90,1106390,26,20005,-78
2024-06-04 12:19:34,18.92,17.63,25.70,99.90,1111646,26,20479,-76
2024-06-04 12:20:05,18.10,16.90,25.00,99.90,1111575,26,20000,-78
2024-06-04 12:20:36,18.13,16.92,24.80,99.90,1126232,26,20454,-78
2024-06-04 12:21:07,17.92,16.73,25.00,99.90,1122376,26,20003,-79
2024-06-04 12:21:39,17.50,16.38,25.00,99.90,1111484,26,20022,-79
2024-06-04 12:22:10,17.98,16.77,25.20,99.90,1103624,26,20028,-77
2024-06-04 12:22:40,18.40,17.10,24.90,99.90,1106356,26,20376,-77
2024-06-04 12:23:11,19.38,18.00,24.20,99.90,1110606,26,20011,-77
2024-06-04 12:23:42,19.05,17.58,23.90,99.90,1102578,26,19996,-77
2024-06-04 12:24:12,18.60,17.40,24.20,99.90,1106957,26,20044,-76
2024-06-04 12:24:43,18.27,17.08,23.90,99.90,1109801,26,20007,-76
2024-06-04 12:25:14,18.33,17.13,23.10,99.90,1099490,26,19997,-76
2024-06-04 12:25:44,18.50,17.30,22.90,99.90,1111101,26,20151,-77
2024-06-04 12:26:15,17.90,16.70,23.10,99.90,1116341,26,19999,-77
2024-06-04 12:26:45,18.63,17.42,23.20,99.90,1113601,26,20024,-77
2024-06-04 12:27:16,17.48,16.38,22.90,99.90,1116187,26,20035,-77
2024-06-04 12:27:46,18.92,17.63,22.70,99.90,1110124,26,20048,-77
2024-06-04 12:28:17,18.33,17.13,22.70,99.90,1101379,26,20019,-77
2024-06-04 12:28:48,18.05,16.88,22.80,99.90,1099443,26,20444,-78
2024-06-04 12:29:19,18.67,17.48,23.00,99.90,1111710,26,19999,-78
2024-06-04 12:29:50,18.60,17.40,23.10,99.90,1100853,26,20013,-77
2024-06-04 12:30:21,20.05,18.52,23.00,99.90,1092189,26,20453,-78
2024-06-04 12:30:51,18.70,17.50,22.60,99.90,1104038,26,20004,-76
2024-06-04 12:31:22,19.08,17.75,22.20,99.90,1099964,26,20013,-79
2024-06-04 12:31:53,18.60,17.40,22.20,99.90,1095948,26,20005,-79
2024-06-04 12:32:23,18.25,17.02,22.30,99.90,1107105,26,20019,-78
2024-06-04 12:32:54,18.98,17.67,22.20,99.90,1100194,26,20426,-77
2024-06-04 12:33:25,19.30,18.00,22.30,99.90,1113528,26,20014,-78
2024-06-04 12:33:56,18.90,17.60,22.30,99.90,1099447,26,20013,-78
2024-06-04 12:34:26,19.05,17.75,22.40,99.90,1100304,26,20430,-77
2024-06-04 12:34:57,19.08,17.77,22.40,99.90,1098931,26,20469,-77
2024-06-04 12:35:28,19.58,17.92,22.40,99.90,1093345,26,20002,-77
2024-06-04 12:35:58,18.65,17.45,22.30,99.90,1113186,26,20007,-77
2024-06-04 12:36:29,18.90,17.63,22.10,99.90,1105624,26,20011,-77
2024-06-04 12:36:59,19.35,18.05,22.10,99.90,1094064,26,20002,-76
2024-06-04 12:37:30,18.95,17.65,22.10,99.90,1099244,26,20446,-77
2024-06-04 12:38:01,18.90,17.60,22.00,99.90,1100575,26,20450,-77
2024-06-04 12:38:31,18.42,17.23,21.80,99.90,1106562,26,20004,-78
2024-06-04 12:39:02,19.23,17.92,21.50,99.90,1107496,26,20512,-77
2024-06-04 12:39:33,18.65,17.45,21.30,99.90,1111999,26,20396,-77
2024-06-04 12:40:04,19.73,18.33,21.10,99.90,1104874,26,20000,-78
2024-06-04 12:40:34,18.45,17.25,20.90,99.90,1088250,26,20081,-77
2024-06-04 12:41:05,18.77,17.50,20.90,99.90,1090475,27,20021,-76
2024-06-04 12:41:36,18.50,17.30,20.80,99.90,1096141,26,20017,-77
2024-06-04 12:42:06,18.27,17.08,21.00,99.90,1104440,26,20010,-76
2024-06-04 12:42:37,19.35,18.05,21.10,99.90,1103974,26,20015,-77
2024-06-04 12:43:08,18.88,17.52,21.20,99.90,1105875,26,20026,-78
2024-06-04 12:43:39,19.00,17.70,21.30,99.90,1103490,26,20377,-77
2024-06-04 12:44:10,19.15,17.85,21.30,99.90,1103373,26,20013,-77
2024-06-04 12:44:40,19.25,17.95,21.40,99.90,1100412,26,20014,-77
2024-06-04 12:45:11,18.83,17.60,21.20,99.90,1106050,26,20770,-77
2024-06-04 12:45:42,18.70,17.50,21.30,99.90,1110207,26,20011,-78
2024-06-04 12:46:13,18.67,17.42,21.20,99.90,1102468,26,20344,-79
2024-06-04 12:46:44,19.20,17.90,21.20,99.90,1107141,26,20320,-76
2024-06-04 12:47:14,18.67,17.48,21.30,99.90,1109638,26,20028,-75
2024-06-04 12:47:47,18.27,17.08,21.20,99.90,1106716,26,20012,-76
2024-06-04 12:48:17,18.70,17.40,20.90,99.90,1107649,26,20020,-77
2024-06-04 12:48:48,18.40,17.20,20.60,99.90,1102053,26,20008,-77
2024-06-04 12:49:19,18.58,17.38,20.60,99.90,1100490,26,20009,-77
2024-06-04 12:49:49,18.17,16.98,20.60,99.90,1102220,26,20011,-76
2024-06-04 12:50:20,18.13,16.92,20.50,99.90,1109126,26,20528,-76
2024-06-04 12:50:51,18.33,17.13,20.40,99.90,1114119,26,20007,-77
2024-06-04 12:51:21,17.92,16.80,20.50,99.90,1108595,26,20105,-78
2024-06-04 12:52:07,18.58,17.38,20.70,99.90,1113270,26,20488,-77
2024-06-04 12:52:38,18.40,17.10,21.00,99.90,1095038,26,20496,-78
2024-06-04 12:53:08,18.73,17.42,21.30,99.90,1108453,26,20012,-79
2024-06-04 12:53:39,18.50,17.30,21.70,99.90,1104543,26,20000,-78
2024-06-04 12:54:09,19.27,17.98,22.00,99.90,1103478,26,20012,-78
2024-06-04 12:54:40,18.90,17.70,22.30,99.90,1111332,26,20741,-78
2024-06-04 12:55:11,19.00,17.70,22.50,99.90,1103856,26,20333,-77
2024-06-04 12:55:41,18.88,17.65,22.70,99.90,1104497,26,20005,-76
2024-06-04 12:56:12,18.98,17.77,22.90,99.90,1110847,26,20806,-78
2024-06-04 12:56:43,18.70,17.42,23.00,99.90,1110895,26,20055,-78
2024-06-04 12:57:13,18.90,17.60,23.20,99.90,1112587,26,20008,-77
2024-06-04 12:57:44,17.77,16.67,23.50,99.90,1115067,26,20002,-76
2024-06-04 12:58:14,18.52,17.33,23.60,99.90,1103652,26,20428,-78
2024-06-04 12:58:45,18.38,17.17,23.40,99.90,1111294,26,20008,-78
2024-06-04 12:59:16,18.63,17.40,23.60,99.90,1110473,26,19995,-79
2024-06-04 12:59:46,19.00,17.70,23.90,99.90,1115175,26,20004,-76
2024-06-04 13:00:17,17.85,16.75,24.20,99.90,1125056,26,20045,-76
2024-06-04 13:00:48,18.83,17.52,24.00,99.90,1102999,26,20026,-77
2024-06-04 13:01:19,18.77,17.48,23.50,99.90,1108859,26,20008,-77
2024-06-04 13:01:50,18.10,16.90,23.00,99.90,1117047,26,20010,-77
2024-06-04 13:02:23,18.55,17.35,22.90,99.90,1119566,26,20463,-78
2024-06-04 13:02:53,17.52,16.42,22.80,99.90,1123981,26,20085,-77
2024-06-04 13:03:24,18.30,17.10,22.90,99.90,1108054,26,19996,-76
2024-06-04 13:03:55,19.27,17.88,23.00,99.90,1118161,26,20007,-76
2024-06-04 13:04:25,17.98,16.77,22.70,99.90,1115911,26,20836,-76
2024-06-04 13:04:56,18.25,17.02,22.80,99.90,1112844,26,20242,-76
2024-06-04 13:05:30,18.58,17.05,22.70,99.90,1122929,26,20415,-76
2024-06-04 13:06:00,18.60,17.20,22.60,99.90,1103736,26,20012,-76
2024-06-04 13:06:31,17.63,16.52,22.60,99.90,1107521,26,20434,-78
2024-06-04 13:07:03,17.55,16.45,23.00,99.90,1107139,26,20040,-77
2024-06-04 13:07:33,18.05,16.85,23.10,99.90,1100101,26,20001,-76
2024-06-04 13:08:04,18.30,17.10,23.50,99.90,1107234,26,20011,-77
2024-06-04 13:08:35,18.60,17.30,24.00,99.90,1108298,26,20013,-77
2024-06-04 13:09:06,17.40,16.27,24.20,99.90,1107071,26,20571,-79
2024-06-04 13:09:37,19.00,17.50,23.30,99.90,1103604,26,20452,-78
2024-06-04 13:10:08,16.98,15.88,22.80,99.90,1106317,26,20005,-78
2024-06-04 13:10:39,18.90,17.60,23.10,99.90,1102765,26,20029,-77
2024-06-04 13:11:13,17.83,16.48,23.30,99.90,1112686,26,20471,-77
2024-06-04 13:11:44,17.88,16.67,23.90,99.90,1104529,26,20424,-76
2024-06-04 13:12:15,17.70,16.60,24.00,99.90,1105181,26,20000,-75
2024-06-04 13:12:46,17.85,16.65,24.00,99.90,1119800,26,19999,-77
2024-06-04 13:13:17,17.92,16.73,23.60,99.90,1118446,26,20003,-76
2024-06-04 13:13:47,17.10,16.00,23.70,99.90,1114352,26,20007,-76
2024-06-04 13:14:18,17.90,16.70,24.30,99.90,1117680,26,20000,-76
2024-06-04 13:14:49,17.38,16.27,24.70,99.90,1103953,26,20007,-75
2024-06-04 13:15:19,17.80,16.70,24.80,99.90,1107929,26,19997,-76
2024-06-04 13:15:50,17.42,16.33,24.60,99.90,1110379,26,20043,-77
2024-06-04 13:16:20,17.58,16.48,24.50,99.90,1099804,26,20001,-79
2024-06-04 13:16:51,17.58,16.48,24.50,99.90,1108727,26,20119,-79
2024-06-04 13:17:22,17.20,16.10,24.70,99.90,1095735,26,20500,-78
2024-06-04 13:17:52,17.50,16.40,24.80,99.90,1107534,26,20019,-77
2024-06-04 13:18:23,17.52,16.40,25.00,99.90,1102077,26,21249,-78
2024-06-04 13:18:54,17.25,16.15,24.70,99.90,1105280,26,20040,-76
2024-06-04 13:19:29,17.60,16.40,25.10,99.90,1109476,26,20070,-77
2024-06-04 13:20:00,17.90,16.58,25.40,99.90,1103158,26,20035,-77
2024-06-04 13:20:30,18.13,16.83,25.40,99.90,1101176,26,20001,-78
2024-06-04 13:21:01,18.05,16.75,24.70,99.90,1105590,26,20449,-78
2024-06-04 13:21:32,17.45,16.30,25.10,99.90,1100384,26,20324,-77
2024-06-04 13:22:03,18.52,17.17,25.20,99.90,1103716,26,20000,-79
2024-06-04 13:22:34,17.65,16.50,25.20,99.90,1093089,26,20001,-80
2024-06-04 13:23:04,16.92,15.82,25.00,99.90,1103299,26,20016,-77
2024-06-04 13:23:35,17.67,16.48,25.20,99.90,1106843,26,20013,-78
2024-06-04 13:24:06,17.30,16.20,25.30,99.90,1100081,26,20350,-79
2024-06-04 13:24:36,17.48,16.38,25.10,99.90,1105203,26,20011,-79
2024-06-04 13:25:07,17.33,16.23,25.40,99.90,1104349,26,20083,-78
2024-06-04 13:25:38,18.38,17.13,25.90,99.90,1106626,26,20011,-78
2024-06-04 13:26:13,21.50,17.10,26.00,99.90,1102137,26,20008,-78
2024-06-04 13:26:44,17.55,16.45,26.10,99.90,1105416,26,20001,-78
2024-06-04 13:27:14,18.35,17.05,25.90,99.90,1116359,26,20323,-78
2024-06-04 13:27:45,18.55,17.30,25.40,99.90,1116363,26,20106,-79
2024-06-04 13:28:16,18.75,17.45,25.20,99.90,1108004,26,19997,-76
2024-06-04 13:28:47,18.05,16.85,25.60,99.90,1097123,26,20040,-77
2024-06-04 13:29:17,17.85,16.65,26.30,99.90,1104938,26,20020,-77
2024-06-04 13:29:48,18.20,17.00,26.10,99.90,1107147,26,20004,-77
2024-06-04 13:30:19,18.02,16.83,26.60,99.90,1116764,26,19995,-75
2024-06-04 13:30:49,19.20,17.90,27.00,99.90,1109523,26,20460,-77
2024-06-04 13:31:20,18.02,16.83,26.50,99.90,1110056,26,20012,-77
2024-06-04 13:31:51,18.23,16.95,26.60,99.90,1110437,26,20096,-78
2024-06-04 13:32:21,18.50,17.30,26.70,99.90,1109832,26,19996,-77
2024-06-04 13:32:53,18.10,16.92,27.20,99.90,1104778,26,20090,-79
2024-06-04 13:33:23,18.40,17.20,27.30,99.90,1102558,26,20012,-77
2024-06-04 13:33:54,18.27,16.98,27.80,99.90,1098490,26,20010,-77
2024-06-04 13:34:25,17.80,16.60,28.00,99.90,1117097,26,20073,-77
2024-06-04 13:34:55,18.50,17.23,28.40,99.90,1101839,26,20536,-77
2024-06-04 13:35:26,19.05,17.48,28.30,99.90,1102674,26,20121,-77
2024-06-04 13:35:57,18.02,16.83,28.60,99.90,1109583,26,20019,-76
2024-06-04 13:36:29,17.70,16.60,28.80,99.90,1111280,26,20016,-76
2024-06-04 13:37:00,18.25,17.05,28.90,99.90,1116313,26,20014,-78
2024-06-04 13:37:30,19.08,17.70,28.10,99.90,1111635,26,20023,-79
2024-06-04 13:38:01,18.40,17.17,27.80,99.90,1106551,26,20020,-77
2024-06-04 13:38:32,17.65,16.55,27.90,99.90,1107813,26,20059,-78
2024-06-04 13:39:23,18.10,16.90,28.30,99.90,1109313,26,20000,-78
2024-06-04 13:40:03,17.65,16.55,28.60,99.90,1110803,26,20383,-78
2024-06-04 13:40:33,18.33,17.13,28.80,99.90,1102910,26,20083,-78
2024-06-04 13:41:04,17.63,16.52,28.60,99.90,1106365,26,20398,-77
2024-06-04 13:41:35,17.75,16.65,28.70,99.90,1117108,26,20451,-77
2024-06-04 13:42:06,17.50,16.40,28.00,99.90,1103082,26,20012,-79
2024-06-04 13:42:37,18.15,16.95,27.30,99.90,1107159,26,20005,-79
2024-06-04 13:43:07,18.10,16.90,26.40,99.90,1106612,26,20000,-79
2024-06-04 13:43:38,17.80,16.70,26.50,99.90,1110815,26,20467,-79
2024-06-04 13:44:09,17.45,16.35,26.80,99.90,1106709,26,20012,-76
2024-06-04 13:44:41,18.10,17.00,26.70,99.90,1107554,26,20008,-77
2024-06-04 13:45:11,17.90,16.80,27.00,99.90,1109171,26,20394,-77
2024-06-04 13:45:42,17.45,16.35,27.20,99.90,1108793,26,20074,-76
2024-06-04 13:46:16,18.00,16.80,27.60,99.90,1115850,26,20845,-76
2024-06-04 13:46:47,18.67,17.17,27.50,99.90,1116887,26,20006,-76
2024-06-04 13:47:18,18.40,16.92,27.20,99.90,1117959,26,20355,-77
2024-06-04 13:47:50,18.02,16.85,27.30,99.90,1110029,26,20004,-78
2024-06-04 13:48:20,17.90,16.73,26.90,99.90,1116569,26,20008,-77
2024-06-04 13:48:51,17.77,16.40,26.70,99.90,1115547,26,20008,-77
2024-06-04 13:49:22,17.65,16.52,26.90,99.90,1104838,26,20005,-78
2024-06-04 13:49:52,17.38,16.27,26.40,99.90,1103813,26,20410,-77
2024-06-04 13:50:23,19.25,17.63,26.20,99.90,1097258,26,20012,-78
2024-06-04 13:50:54,17.25,16.15,26.50,99.90,1101623,26,20001,-77
2024-06-04 13:51:24,18.80,17.35,26.30,99.90,1102042,26,19997,-77
2024-06-04 13:51:56,17.92,16.75,26.70,99.90,1103391,26,20102,-77
2024-06-04 13:52:26,17.92,16.73,26.80,99.90,1101289,26,20083,-77
2024-06-04 13:52:57,19.13,17.73,27.00,99.90,1103073,26,20011,-77
2024-06-04 13:53:28,17.90,16.75,27.20,99.90,1111435,26,20008,-78
2024-06-04 13:53:58,17.52,16.42,27.40,99.90,1109001,26,20036,-77
2024-06-04 13:54:29,16.98,15.88,27.70,99.90,1111907,26,20000,-77
2024-06-04 13:55:00,19.35,17.95,28.00,99.90,1107188,26,19996,-77
2024-06-04 13:55:31,18.52,17.23,28.10,99.90,1110948,26,20028,-77
2024-06-04 13:56:01,17.48,16.38,28.00,99.90,1109599,26,20000,-77
2024-06-04 13:56:32,17.75,16.65,28.60,99.90,1109119,26,20000,-77
2024-06-04 13:57:03,17.75,16.65,28.80,99.90,1110021,26,20000,-76
2024-06-04 13:57:33,18.40,16.52,28.70,99.90,1110618,26,20440,-77
2024-06-04 13:58:04,17.73,16.52,29.00,99.90,1108480,26,20137,-77
2024-06-04 13:58:34,17.40,16.30,29.50,99.90,1110004,26,20077,-77
2024-06-04 13:59:05,17.15,16.05,29.80,99.90,1109478,26,20023,-77
2024-06-04 13:59:36,17.48,16.38,29.10,99.90,1108799,26,20000,-78
2024-06-04 14:00:07,17.27,16.17,27.30,99.90,1110167,26,19996,-79
2024-06-04 14:00:38,17.25,16.15,27.40,99.90,1097005,26,21092,-81
2024-06-04 14:01:09,19.88,17.85,27.80,99.90,1103582,26,20078,-77
2024-06-04 14:01:46,18.83,17.52,27.10,99.90,1106390,26,20008,-77
2024-06-04 14:02:19,17.92,16.83,26.80,99.90,1107510,26,20012,-77
2024-06-04 14:02:50,18.42,17.13,26.10,99.90,1106224,26,20660,-79
2024-06-04 14:03:21,18.40,17.20,26.20,99.90,1109535,26,19996,-78
2024-06-04 14:03:52,18.73,17.33,26.10,99.90,1101872,26,20068,-77
2024-06-04 14:04:24,18.42,17.23,26.20,99.90,1106005,26,20008,-80
2024-06-04 14:04:54,18.80,17.50,26.30,99.90,1102214,26,20448,-78
2024-06-04 14:05:25,17.95,16.83,26.30,99.90,1100213,26,20390,-78
2024-06-04 14:05:56,18.42,17.23,26.30,99.90,1100477,26,20049,-78
2024-06-04 14:06:27,18.70,17.50,25.90,99.90,1103249,26,20699,-78
2024-06-04 14:06:57,18.80,17.60,25.70,99.90,1107052,26,19996,-78
2024-06-04 14:07:28,18.83,17.48,25.70,99.90,1111330,26,20001,-77
2024-06-04 14:07:59,17.80,16.70,25.80,99.90,1108605,26,20388,-78
2024-06-04 14:08:29,18.52,17.33,26.00,99.90,1110025,26,20000,-77
2024-06-04 14:09:03,17.60,16.50,26.30,99.90,1109487,26,20008,-78
2024-06-04 14:09:36,18.58,17.38,26.30,99.90,1108784,26,20001,-78
2024-06-04 14:10:06,18.63,17.42,25.70,99.90,1109519,26,19997,-78
2024-06-04 14:10:37,18.38,17.17,25.80,99.90,1108752,26,20109,-78
2024-06-04 14:11:16,17.83,16.73,25.60,99.90,1110531,26,20014,-78
2024-06-04 14:11:47,19.35,17.92,25.50,99.90,1104718,26,19996,-77
2024-06-04 14:12:18,17.70,16.60,25.10,99.90,1108611,26,20000,-78
2024-06-04 14:12:49,18.42,17.23,24.80,99.90,1106929,26,20497,-78
2024-06-04 14:13:20,18.00,16.90,25.00,99.90,1105047,26,20024,-78
2024-06-04 14:13:51,18.70,17.50,24.70,99.90,1105799,26,20011,-79
2024-06-04 14:14:22,18.65,17.45,24.50,99.90,1109401,26,20032,-78
2024-06-04 14:14:53,18.85,17.65,24.60,99.90,1102813,26,20346,-79
2024-06-04 14:15:23,19.27,17.98,24.50,99.90,1105884,26,20007,-78
2024-06-04 14:15:54,18.77,17.50,24.50,99.90,1106897,26,20012,-77
2024-06-04 14:16:25,18.55,17.35,24.30,99.90,1108353,26,20016,-78
2024-06-04 14:16:55,18.40,17.10,24.30,99.90,1099950,26,20384,-78
2024-06-04 14:17:26,18.50,17.30,24.20,99.90,1101456,26,20050,-77
2024-06-04 14:17:56,18.38,17.17,24.40,99.90,1096166,26,20663,-77
2024-06-04 14:18:27,18.90,17.70,24.40,99.90,1095309,26,20520,-78
2024-06-04 14:18:58,18.38,17.17,24.50,99.90,1110022,26,20011,-76
2024-06-04 14:19:28,18.58,17.38,24.60,99.90,1098068,26,20445,-77
2024-06-04 14:19:59,17.92,16.80,24.20,99.90,1100904,26,20430,-78
2024-06-04 14:20:30,18.63,17.38,23.70,99.90,1099991,26,20001,-77
2024-06-04 14:21:07,18.17,17.08,23.60,99.90,1098645,26,20012,-78
2024-06-04 14:21:38,18.75,17.45,23.60,99.90,1104924,26,20076,-78
2024-06-04 14:22:09,18.25,17.05,23.80,99.90,1107590,26,19996,-78
2024-06-04 14:22:40,18.48,17.27,24.00,99.90,1106968,26,20522,-78
2024-06-04 14:23:10,18.48,17.27,23.80,99.90,1096451,26,20258,-77
2024-06-04 14:23:41,18.70,17.40,23.90,99.90,1100207,26,20052,-78
2024-06-04 14:24:12,18.50,17.30,23.80,99.90,1103670,26,20064,-78
2024-06-04 14:24:44,17.70,16.60,23.50,99.90,1106838,26,20440,-78
2024-06-04 14:25:15,18.65,17.35,23.00,99.90,1104063,26,20070,-77
2024-06-04 14:25:45,18.80,17.50,22.90,99.90,1119091,26,20428,-78
2024-06-04 14:26:17,17.75,16.58,22.70,99.90,1116894,26,20010,-76
2024-06-04 14:26:49,18.30,17.10,22.70,99.90,1114400,26,19999,-78
2024-06-04 14:27:19,19.13,17.83,22.70,99.90,1109262,26,20009,-78
2024-06-04 14:27:53,18.45,17.25,22.50,99.90,1106580,26,20015,-77
2024-06-04 14:28:23,18.45,17.25,22.30,99.90,1105151,26,20036,-78
2024-06-04 14:29:14,18.70,17.50,22.40,99.90,1108100,26,20000,-76
2024-06-04 14:30:03,18.83,17.63,22.60,99.90,1105705,26,20307,-77
2024-06-04 14:30:52,19.10,17.90,22.60,99.90,1104980,26,20008,-78
2024-06-04 14:31:42,19.30,17.40,22.70,99.90,1104567,26,20135,-79
2024-06-04 14:32:31,18.80,17.60,22.70,99.90,1103125,26,20043,-78
2024-06-04 14:33:07,19.02,17.73,22.50,99.90,1107161,26,20530,-78
2024-06-04 14:33:38,19.52,18.23,22.70,99.90,1105589,26,20316,-79
2024-06-04 14:34:11,18.95,17.65,22.70,99.90,1103814,26,19997,-78
2024-06-04 14:34:42,18.75,17.55,22.50,99.90,1107815,26,20019,-78
2024-06-04 14:35:14,18.55,17.35,22.40,99.90,1103979,26,20009,-78
2024-06-04 14:35:44,18.55,17.35,22.40,99.90,1106945,26,20454,-78
2024-06-04 14:36:15,18.63,17.42,22.30,99.90,1110364,26,20062,-78
2024-06-04 14:36:46,18.40,17.20,22.20,99.90,1106645,26,20008,-78
2024-06-04 14:37:16,20.17,18.77,22.10,99.90,1104649,26,20001,-78
2024-06-04 14:37:48,18.73,17.52,22.20,99.90,1107369,26,20000,-78
2024-06-04 14:38:18,19.20,17.80,22.20,99.90,1107691,26,20011,-78
2024-06-04 14:38:49,18.45,17.25,22.40,99.90,1114291,26,20008,-78
2024-06-04 14:39:20,18.33,17.13,22.40,99.90,1107227,26,20389,-78
2024-06-04 14:39:50,17.85,16.70,22.30,99.90,1111052,26,20050,-78
2024-06-04 14:40:21,18.10,16.90,22.30,99.90,1106021,26,20076,-78
2024-06-04 14:40:52,17.90,16.70,22.20,99.90,1101211,26,20020,-78
2024-06-04 14:41:28,18.55,17.25,22.30,99.90,1106891,26,20000,-77
2024-06-04 14:42:00,18.45,17.25,22.20,99.90,1101168,26,20029,-78
2024-06-04 14:42:32,18.30,17.13,22.10,99.90,1107077,26,20000,-77
2024-06-04 14:43:03,18.75,17.55,22.20,99.90,1107137,26,20015,-77
2024-06-04 14:43:33,18.50,17.30,22.10,99.90,1110805,26,20056,-78
2024-06-04 14:44:05,18.70,17.50,22.00,99.90,1110762,26,20259,-77
2024-06-04 14:44:36,18.10,16.90,22.00,99.90,1107493,26,19997,-78
2024-06-04 14:45:07,18.42,17.23,21.70,99.90,1111559,26,20000,-78
2024-06-04 14:45:37,18.52,17.33,21.60,99.90,1105103,26,20024,-78
2024-06-04 14:46:08,18.15,17.02,21.60,99.90,1104825,26,20022,-77
2024-06-04 14:46:39,18.90,17.70,21.50,99.90,1111326,26,20147,-78
2024-06-04 14:47:09,18.95,17.67,21.50,99.90,1103889,26,20082,-80
2024-06-04 14:47:40,18.55,17.35,21.50,99.90,1105821,26,20295,-77
2024-06-04 14:48:11,26.33,18.40,21.20,99.90,1106562,26,20448,-78
2024-06-04 14:48:41,18.52,17.33,21.20,99.90,1108247,26,20235,-77
2024-06-04 14:49:17,18.95,17.65,21.10,99.90,1109151,26,20008,-78
2024-06-04 14:49:48,19.10,17.80,21.30,99.90,1100975,26,20128,-78
2024-06-04 14:50:19,19.02,17.67,21.30,99.90,1099894,26,20446,-78
2024-06-04 14:50:50,18.42,17.23,21.20,99.90,1107409,26,20012,-78
2024-06-04 14:51:20,18.33,17.13,21.20,99.90,1113326,26,20039,-78
2024-06-04 14:51:51,18.20,17.00,21.20,99.90,1107594,26,20004,-78
2024-06-04 14:52:22,18.40,17.20,21.40,99.90,1110258,26,20047,-78
2024-06-04 14:52:53,18.38,17.17,21.60,99.90,1107460,26,20069,-78
2024-06-04 14:53:24,18.45,17.25,21.70,99.90,1108597,26,20077,-79
2024-06-04 14:53:55,19.15,17.85,21.80,99.90,1105194,26,20001,-78
2024-06-04 14:54:28,18.33,17.13,21.90,99.90,1102594,26,20012,-78
2024-06-04 14:54:58,19.10,17.80,21.90,99.90,1111789,26,19999,-78
2024-06-04 14:55:29,19.20,17.75,21.90,99.90,1107137,26,20008,-77
2024-06-04 14:56:00,17.88,16.73,21.90,99.90,1108880,26,20004,-77
2024-06-04 14:56:30,18.67,17.48,21.50,99.90,1112357,26,20345,-77
2024-06-04 14:57:01,20.08,18.30,21.30,99.90,1104552,26,20034,-77
2024-06-04 14:57:32,18.25,17.08,21.30,99.90,1104984,26,20060,-78
2024-06-04 14:58:02,18.40,17.20,21.30,99.90,1111559,26,20011,-77
2024-06-04 14:58:33,18.42,17.23,21.50,99.90,1104289,26,20075,-78
2024-06-04 14:59:03,18.13,16.95,21.70,99.90,1106541,26,20005,-78
2024-06-04 14:59:34,18.25,17.05,21.70,99.90,1111381,26,20013,-77
2024-06-04 15:00:05,18.55,17.35,21.60,99.90,1104332,26,20011,-77
2024-06-04 15:00:36,18.55,17.35,21.60,99.90,1107203,26,20011,-78
2024-06-04 15:01:07,18.70,17.50,21.80,99.90,1104382,26,20005,-78
2024-06-04 15:01:45,32.05,18.85,21.90,99.90,1104358,26,20470,-77
2024-06-04 15:02:16,18.35,17.15,21.70,99.90,1113060,26,19999,-77
2024-06-04 15:02:50,17.83,16.70,21.70,99.90,1108827,26,20004,-77
2024-06-04 15:03:21,17.55,16.45,21.90,99.90,1113576,26,20018,-77
2024-06-04 15:03:53,16.98,15.88,22.00,99.90,1097364,26,20009,-79
2024-06-04 15:04:24,17.95,16.75,22.20,99.90,1107394,26,20409,-78
2024-06-04 15:04:55,17.48,16.35,22.40,99.90,1113603,26,20046,-77
2024-06-04 15:05:29,17.92,16.73,22.40,99.90,1106583,26,20072,-77
2024-06-04 15:06:14,17.58,16.48,22.70,99.90,1103617,26,20004,-77
2024-06-04 15:06:46,18.30,17.10,22.80,99.90,1104470,26,20016,-77
2024-06-04 15:07:16,17.73,16.63,22.70,99.90,1112816,26,20439,-77
2024-06-04 15:07:47,17.98,16.77,22.80,99.90,1108740,26,20000,-77
2024-06-04 15:08:18,17.85,16.67,22.80,99.90,1106848,26,20000,-76
2024-06-04 15:08:48,16.90,15.85,23.00,99.90,1112787,26,20000,-77
2024-06-04 15:09:19,17.70,16.60,22.90,99.90,1095141,26,20017,-78
2024-06-04 15:09:50,19.63,18.05,22.70,99.90,1098474,26,20015,-78
2024-06-04 15:10:20,18.15,16.95,22.60,99.90,1100690,26,20067,-77
2024-06-04 15:10:52,18.38,17.10,22.40,99.90,1099801,26,20001,-78
2024-06-04 15:11:22,18.25,17.05,22.60,99.90,1113892,26,20000,-78
2024-06-04 15:11:54,18.40,17.20,22.60,99.90,1107912,26,19996,-78
2024-06-04 15:12:24,18.10,16.90,22.60,99.90,1121599,26,20092,-77
2024-06-04 15:12:55,18.13,16.95,22.60,99.90,1128915,26,20002,-78
2024-06-04 15:13:26,18.63,17.42,22.70,99.90,1114282,26,20007,-77
2024-06-04 15:13:56,18.27,17.08,22.80,99.90,1113656,26,20054,-77
2024-06-04 15:14:27,17.80,16.70,23.10,99.90,1099234,26,20005,-77
2024-06-04 15:14:57,18.65,17.45,23.40,99.90,1094129,26,20033,-77
2024-06-04 15:15:28,18.45,17.25,23.80,99.90,1093392,26,20080,-77
2024-06-04 15:15:59,18.52,17.33,24.20,99.90,1094301,26,20392,-77
2024-06-04 15:16:30,22.08,17.70,24.50,99.90,1105592,26,20374,-77
2024-06-04 15:17:01,18.08,16.88,24.50,99.90,1092874,26,20316,-77
2024-06-04 15:17:31,18.33,17.02,24.20,99.90,1099692,26,20108,-77
2024-06-04 15:18:02,17.08,15.98,24.10,99.90,1098544,26,20001,-77
2024-06-04 15:18:33,18.15,16.95,24.20,99.90,1101286,26,20005,-78
2024-06-04 15:19:04,18.10,16.70,24.50,99.90,1107597,26,20015,-77
2024-06-04 15:19:35,17.58,16.48,24.10,99.90,1105384,26,20475,-77
2024-06-04 15:20:05,18.05,16.85,23.80,99.90,1103617,26,20001,-77
2024-06-04 15:20:36,17.48,16.38,24.20,99.90,1107533,26,20016,-78
2024-06-04 15:21:07,17.58,16.48,24.40,99.90,1108957,26,20001,-79
2024-06-04 15:21:37,17.50,16.40,24.80,99.90,1109521,26,20019,-77
2024-06-04 15:22:08,17.85,16.65,25.30,99.90,1104466,26,20076,-77
2024-06-04 15:22:39,18.00,16.80,25.50,99.90,1105447,26,19997,-77
2024-06-04 15:23:09,17.45,16.35,25.70,99.90,1118260,26,20013,-76
2024-06-04 15:23:40,17.33,16.23,26.00,99.90,1103350,26,20308,-77
2024-06-04 15:24:11,18.20,17.00,26.10,99.90,1106033,26,20015,-77
2024-06-04 15:24:41,17.83,16.67,26.40,99.90,1103293,26,20063,-77
2024-06-04 15:25:12,17.90,16.80,26.50,99.90,1107137,26,20065,-77
2024-06-04 15:25:48,18.48,17.17,26.30,99.90,1110818,26,20721,-77
2024-06-04 15:26:18,18.10,16.83,26.40,99.90,1106189,26,20013,-77
2024-06-04 15:26:49,18.23,17.02,26.50,99.90,1106418,26,19996,-77
2024-06-04 15:27:20,18.75,17.27,26.30,99.90,1107586,26,20007,-77
2024-06-04 15:27:50,18.10,16.90,26.00,99.90,1113221,26,20468,-77
2024-06-04 15:28:21,17.95,16.85,25.90,99.90,1105156,26,20578,-77
2024-06-04 15:28:52,18.45,17.25,25.70,99.90,1103768,26,20016,-77
2024-06-04 15:29:23,18.52,17.33,25.70,99.90,1108031,26,20015,-77
2024-06-04 15:29:53,18.15,16.98,25.70,99.90,1104819,26,20435,-77
2024-06-04 15:30:24,20.25,18.30,25.50,99.90,1109148,26,20544,-77
2024-06-04 15:30:55,17.67,16.58,25.20,99.90,1108800,26,20073,-77
2024-06-04 15:31:25,18.83,17.58,25.40,99.90,1101419,26,19997,-77
2024-06-04 15:31:56,18.50,17.30,25.50,99.90,1111850,26,19996,-77
2024-06-04 15:32:27,18.25,16.95,25.40,99.90,1107445,26,20000,-77
2024-06-04 15:32:58,17.73,16.63,26.00,99.90,1107607,26,20154,-77
2024-06-04 15:33:29,17.45,16.35,26.30,99.90,1105928,26,20417,-77
2024-06-04 15:34:00,17.42,16.33,26.80,99.90,1106604,26,20045,-79
2024-06-04 15:34:31,17.55,16.45,26.70,99.90,1106824,26,20493,-78
2024-06-04 15:35:01,17.15,16.05,26.60,99.90,1103954,26,20015,-78
2024-06-04 15:35:32,17.90,16.70,27.00,99.90,1111884,26,20015,-77
2024-06-04 15:36:03,17.45,16.35,27.40,99.90,1106828,26,20364,-78
2024-06-04 15:36:33,18.02,16.73,27.70,99.90,1107349,26,20368,-77
2024-06-04 15:37:04,17.67,16.58,27.10,99.90,1108609,26,20012,-78
2024-06-04 15:37:35,17.65,16.55,27.40,99.90,1105751,26,20110,-77
2024-06-04 15:38:05,17.80,16.70,27.90,99.90,1105129,26,20008,-77
2024-06-04 15:38:36,17.42,16.33,27.90,99.90,1106153,26,20016,-79
2024-06-04 15:39:08,18.05,16.85,27.20,99.90,1105736,26,20011,-78
2024-06-04 15:39:39,16.80,15.73,27.70,99.90,1104619,26,20319,-78
2024-06-04 15:40:09,17.90,16.70,27.60,99.90,1105725,26,20011,-78
2024-06-04 15:40:40,16.92,15.82,27.90,99.90,1101273,26,20419,-78
2024-06-04 15:41:11,17.52,16.42,28.20,99.90,1102177,26,20448,-78
2024-06-04 15:41:41,17.35,16.15,27.50,99.90,1110885,26,20444,-77
2024-06-04 15:42:12,18.42,17.02,27.10,99.90,1106824,26,19996,-79
2024-06-04 15:42:46,17.48,16.38,27.00,99.90,1109026,26,20842,-78
2024-06-04 15:43:17,18.25,16.90,27.10,99.90,1107246,26,20066,-78
2024-06-04 15:43:48,17.30,16.20,27.60,99.90,1109171,26,20011,-77
2024-06-04 15:44:18,17.10,16.00,28.10,99.90,1106600,26,20015,-78
2024-06-04 15:44:49,17.70,16.60,27.50,99.90,1110070,26,20011,-78
2024-06-04 15:45:22,17.30,16.20,27.40,99.90,1107206,26,20004,-77
2024-06-04 15:45:53,16.90,15.80,27.70,99.90,1106037,26,20108,-78
2024-06-04 15:46:24,18.00,16.90,28.20,99.90,1108420,26,20012,-78
2024-06-04 15:46:58,16.92,15.82,28.90,99.90,1104875,26,19996,-78
2024-06-04 15:47:29,17.58,16.38,28.80,99.90,1101960,26,20001,-77
2024-06-04 15:47:59,16.60,15.55,28.90,99.90,1103584,26,20896,-78
2024-06-04 15:48:30,17.20,16.10,28.60,99.90,1108880,26,20001,-78
2024-06-04 15:49:01,16.70,15.50,28.80,99.90,1108049,26,20000,-79
2024-06-04 15:49:31,16.85,15.77,29.40,99.90,1109465,26,19993,-78
2024-06-04 15:50:02,16.88,15.80,29.80,99.90,1107193,26,20372,-78
2024-06-04 15:50:34,17.85,16.55,30.30,99.90,1109640,26,20061,-78
2024-06-04 15:51:05,16.55,15.55,30.60,99.90,1110162,26,20038,-77
2024-06-04 15:51:36,18.08,16.10,30.70,99.90,1107645,26,19996,-78
2024-06-04 15:52:07,17.08,15.98,30.50,99.90,1110497,26,20484,-78
2024-06-04 15:52:37,17.60,16.50,30.00,99.90,1098167,26,20473,-77
2024-06-04 15:53:08,17.30,16.20,30.10,99.90,1095793,26,19997,-77
2024-06-04 15:53:38,17.67,16.48,30.40,99.90,1102581,26,20008,-77
2024-06-04 15:54:09,17.15,16.05,29.50,99.90,1112974,26,20525,-78
2024-06-04 15:54:40,16.70,15.70,29.10,99.90,1108455,26,19999,-78
2024-06-04 15:55:10,16.80,15.75,28.70,99.90,1121399,26,20020,-77
2024-06-04 15:55:46,17.80,16.70,28.60,99.90,1122030,26,20477,-77
2024-06-04 15:56:16,18.08,16.92,28.30,99.90,1103733,26,20280,-77
2024-06-04 15:56:47,17.90,16.70,28.60,99.90,1105836,26,20008,-78
2024-06-04 15:57:17,17.80,16.60,28.50,99.90,1109483,26,20011,-77
2024-06-04 15:57:50,17.60,16.48,28.30,99.90,1108163,26,19996,-79
2024-06-04 15:58:21,17.20,16.10,28.40,99.90,1107057,26,20686,-79
2024-06-04 15:58:52,17.40,16.30,29.10,99.90,1104016,26,20880,-77
2024-06-04 15:59:22,17.73,16.52,28.70,99.90,1099566,26,20505,-78
2024-06-04 15:59:53,18.48,17.17,28.20,99.90,1097824,26,20507,-79
2024-06-04 16:00:24,17.52,16.42,28.60,99.90,1099961,26,20000,-78
2024-06-04 16:00:54,18.60,17.40,28.00,99.90,1102446,26,20032,-78
2024-06-04 16:01:25,18.52,17.33,27.90,99.90,1106827,26,20085,-77
2024-06-04 16:01:55,18.33,17.13,27.50,99.90,1109523,26,20000,-77
2024-06-04 16:02:27,18.58,17.38,27.80,99.90,1108516,26,20032,-78
2024-06-04 16:02:57,18.80,17.60,28.30,99.90,1103453,26,20497,-77
2024-06-04 16:03:28,17.95,16.85,28.40,99.90,1103569,26,20078,-78
2024-06-04 16:03:59,18.88,17.48,27.60,99.90,1103657,26,20001,-78
2024-06-04 16:04:30,17.40,16.30,27.70,99.90,1106729,26,20602,-77
2024-06-04 16:05:01,17.70,16.60,27.90,99.90,1106285,26,20426,-78
2024-06-04 16:05:31,18.08,16.88,27.90,99.90,1106362,26,20432,-78
2024-06-04 16:06:03,18.10,16.95,27.80,99.90,1106065,26,20000,-76
2024-06-04 16:06:33,17.88,16.70,27.80,99.90,1116600,26,19999,-78
2024-06-04 16:07:04,17.88,16.70,27.80,99.90,1119933,26,20018,-77
2024-06-04 16:07:37,18.10,16.80,27.90,99.90,1116229,26,20000,-76
2024-06-04 16:08:07,17.63,16.30,27.60,99.90,1111454,26,20006,-78
2024-06-04 16:08:38,18.00,16.80,27.20,99.90,1105100,26,20077,-77
2024-06-04 16:09:09,17.88,16.73,27.50,99.90,1105463,26,19997,-78
2024-06-04 16:09:40,17.67,16.58,27.60,99.90,1107897,26,20019,-77
2024-06-04 16:10:10,17.85,16.73,27.70,99.90,1107991,26,20019,-77
2024-06-04 16:10:42,17.65,16.55,27.20,99.90,1104269,26,20121,-77
2024-06-04 16:11:13,17.58,16.48,26.80,99.90,1099793,26,20253,-77
2024-06-04 16:11:43,18.42,17.02,26.60,99.90,1092266,26,20002,-77
2024-06-04 16:12:15,18.40,17.20,26.30,99.90,1092446,26,20029,-78
2024-06-04 16:12:46,18.00,16.80,25.60,99.90,1083026,27,19998,-78
2024-06-04 16:13:16,18.40,17.20,25.00,99.90,1085907,26,19998,-77
2024-06-04 16:13:47,17.95,16.75,24.70,99.90,1091236,26,20013,-78
2024-06-04 16:14:18,18.30,17.10,24.70,99.90,1092883,26,20150,-77
2024-06-04 16:14:48,18.17,16.98,24.50,99.90,1096705,26,20241,-77
2024-06-04 16:15:19,18.55,17.35,24.30,99.90,1103862,26,20549,-78
2024-06-04 16:15:49,18.70,17.50,24.10,99.90,1104387,26,20049,-77
2024-06-04 16:16:20,19.02,17.58,24.20,99.90,1099542,26,20040,-77
2024-06-04 16:16:51,18.50,17.30,24.20,99.90,1109346,26,20616,-79
2024-06-04 16:17:21,18.90,17.60,24.30,99.90,1106598,26,20031,-78
2024-06-04 16:17:52,18.20,17.00,24.40,99.90,1101936,26,20017,-80
2024-06-04 16:18:23,18.90,17.60,24.40,99.90,1106827,26,20436,-79
2024-06-04 16:18:53,19.20,17.90,24.30,99.90,1092651,27,20080,-78
2024-06-04 16:19:24,18.10,16.90,24.00,99.90,1097160,26,20482,-78
2024-06-04 16:19:55,18.50,17.30,23.70,99.90,1099685,26,20005,-77
2024-06-04 16:20:26,18.05,16.88,23.70,99.90,1100394,26,20880,-78
2024-06-04 16:20:56,17.92,16.83,23.80,99.90,1106750,26,20535,-78
2024-06-04 16:21:27,19.17,17.77,23.40,99.90,1106322,26,20478,-78
2024-06-04 16:21:57,18.50,17.30,23.10,99.90,1106843,26,20075,-77
2024-06-04 16:22:28,18.50,17.30,22.80,99.90,1096083,26,20006,-78
2024-06-04 16:22:59,18.63,17.40,22.60,99.90,1110798,26,20087,-77
2024-06-04 16:23:29,18.33,17.13,22.40,99.90,1106281,26,20023,-77
2024-06-04 16:24:02,19.73,18.33,22.50,99.90,1109973,26,19996,-77
2024-06-04 16:24:32,18.98,17.67,22.30,99.90,1105149,26,19997,-78
2024-06-04 16:25:03,19.15,17.85,22.20,99.90,1108114,26,20440,-78
2024-06-04 16:25:34,19.50,18.20,21.90,99.90,1108117,26,20000,-78
2024-06-04 16:26:05,19.83,18.38,21.70,99.90,1102548,26,20000,-77
2024-06-04 16:26:36,18.83,17.52,21.50,99.90,1100384,26,20015,-79
2024-06-04 16:27:07,20.00,18.27,21.40,99.90,1107126,26,20015,-78
2024-06-04 16:27:37,17.90,16.80,21.30,99.90,1100676,26,20009,-79
2024-06-04 16:28:08,19.42,18.13,21.40,99.90,1113992,26,19999,-77
2024-06-04 16:28:39,19.30,17.90,21.40,99.90,1106534,26,20050,-76
2024-06-04 16:29:10,18.92,17.73,21.40,99.90,1108529,26,20499,-77
2024-06-04 16:29:41,19.67,18.38,21.50,99.90,1106594,26,20356,-77
2024-06-04 16:30:11,18.30,17.10,21.70,99.90,1110366,26,20023,-77
2024-06-04 16:30:42,19.35,18.05,22.00,99.90,1106278,26,19996,-77
2024-06-04 16:31:13,20.08,18.67,22.10,99.90,1105816,26,20380,-78
2024-06-04 16:31:43,19.75,18.35,21.90,99.90,1105126,26,20020,-77
2024-06-04 16:32:14,19.13,17.83,22.00,99.90,1104003,26,20361,-77
2024-06-04 16:32:44,18.95,17.65,22.10,99.90,1112740,26,20350,-79
2024-06-04 16:33:15,19.20,17.90,22.10,99.90,1105464,26,20004,-82
2024-06-04 16:33:46,18.52,17.33,22.10,99.90,1104562,26,20062,-78
2024-06-04 16:34:16,18.58,17.38,22.10,99.90,1112157,26,20043,-79
2024-06-04 16:34:47,19.33,17.95,22.30,99.90,1104876,26,20048,-80
2024-06-04 16:35:18,18.75,17.52,22.40,99.90,1106045,26,20045,-80
2024-06-04 16:35:48,20.42,18.70,22.30,99.90,1106436,26,20004,-77
2024-06-04 16:36:20,18.45,17.25,22.20,99.90,1096659,26,20016,-80
2024-06-04 16:36:51,18.23,17.02,22.10,99.90,1100975,26,20001,-82
2024-06-04 16:37:22,18.63,17.42,22.20,99.90,1108162,26,20050,-78
2024-06-04 16:37:52,19.83,18.42,22.30,99.90,1111223,26,20014,-80
2024-06-04 16:38:23,18.02,16.85,22.50,99.90,1110851,26,20049,-81
2024-06-04 16:38:54,19.50,18.20,22.50,99.90,1103658,26,19996,-81
2024-06-04 16:39:27,19.08,17.77,22.90,99.90,1108075,26,20068,-75
2024-06-04 16:39:57,18.45,17.25,23.30,99.90,1108514,26,20528,-79
2024-06-04 16:40:28,18.67,17.45,23.70,99.90,1107716,26,20000,-79
2024-06-04 16:40:58,17.67,16.58,24.00,99.90,1110530,26,20008,-77
2024-06-04 16:41:29,19.20,17.90,24.30,99.90,1109184,26,20386,-77
2024-06-04 16:42:01,18.48,17.27,24.60,99.90,1106902,26,20027,-76
2024-06-04 16:42:32,18.63,17.42,25.10,99.90,1108025,26,20040,-81
2024-06-04 16:43:03,18.33,17.13,25.10,99.90,1114446,26,20014,-80
2024-06-04 16:43:35,18.27,17.08,24.60,99.90,1109083,26,20000,-76
2024-06-04 16:44:05,19.15,17.35,24.40,99.90,1111442,26,20003,-76
2024-06-04 16:44:36,18.00,16.80,24.40,99.90,1099014,26,20535,-81
2024-06-04 16:45:07,17.98,16.77,24.60,99.90,1108159,26,20000,-81
2024-06-04 16:45:38,17.70,16.60,24.70,99.90,1100829,26,20037,-78
2024-06-04 16:46:09,18.17,16.98,24.70,99.90,1101166,26,20057,-77
2024-06-04 16:46:42,18.38,17.02,24.90,99.90,1109027,26,20094,-82
2024-06-04 16:47:14,18.38,17.17,25.00,99.90,1106359,26,20490,-80
2024-06-04 16:47:45,18.88,17.67,25.10,99.90,1106918,26,20001,-76
2024-06-04 16:48:16,19.73,18.05,24.80,99.90,1100177,26,20103,-76
2024-06-04 16:48:46,18.60,17.40,25.00,99.90,1109550,26,20542,-81
2024-06-04 16:49:17,18.65,17.45,25.80,99.90,1112841,26,20118,-76
2024-06-04 16:49:47,19.20,17.90,26.20,99.90,1105568,26,20359,-80
2024-06-04 16:50:18,20.20,18.15,26.30,99.90,1100594,26,20001,-79
2024-06-04 16:50:49,17.55,16.45,26.30,99.90,1086295,27,20387,-76
2024-06-04 16:51:19,18.55,17.35,26.40,99.90,1101129,26,20502,-81
2024-06-04 16:51:50,18.40,17.20,27.00,99.90,1106973,26,20522,-76
2024-06-04 16:52:21,18.40,17.25,27.70,99.90,1112014,26,20014,-79
2024-06-04 16:52:52,18.27,17.08,28.00,99.90,1117491,26,20010,-77
2024-06-04 16:53:22,17.85,16.75,28.40,99.90,1107395,26,20004,-77
2024-06-04 16:53:53,17.63,16.52,28.90,99.90,1100858,26,20005,-80
2024-06-04 16:54:23,16.70,15.70,28.70,99.90,1107979,26,20000,-77
2024-06-04 16:54:54,18.80,17.60,28.70,99.90,1103811,26,20004,-78
2024-06-04 16:55:25,17.70,16.60,29.30,99.90,1107220,26,20007,-76
2024-06-04 16:55:58,17.23,16.13,29.20,99.90,1110804,26,20007,-77
2024-06-04 16:56:31,17.27,16.17,28.30,99.90,1100260,26,20075,-76
2024-06-04 16:57:01,17.60,16.48,28.50,99.90,1105397,26,20000,-75
2024-06-04 16:57:32,17.65,16.55,28.90,99.90,1109547,26,20005,-79
2024-06-04 16:58:03,18.05,16.75,29.00,99.90,1112362,26,20003,-77
2024-06-04 16:58:34,17.45,16.35,29.30,99.90,1108837,26,20545,-79
2024-06-04 16:59:04,17.98,16.73,29.50,99.90,1109209,26,20077,-76
2024-06-04 16:59:35,17.88,16.77,29.50,99.90,1108520,26,20454,-77
2024-06-04 17:00:06,18.00,16.85,28.50,99.90,1101584,26,20020,-77
2024-06-04 17:00:37,17.60,16.50,27.70,99.90,1107869,26,20019,-78
2024-06-04 17:01:08,17.85,16.65,27.00,99.90,1108077,26,19996,-77
2024-06-04 17:01:38,17.33,16.23,27.20,99.90,1101205,26,20426,-79
2024-06-04 17:02:09,17.75,16.63,27.60,99.90,1107264,26,20008,-79
2024-06-04 17:02:41,17.63,16.52,28.10,99.90,1100484,26,20056,-78
2024-06-04 17:03:12,17.75,16.65,28.50,99.90,1108917,26,20072,-77
2024-06-04 17:03:42,17.13,16.02,28.90,99.90,1107299,26,20749,-77
2024-06-04 17:04:13,17.70,16.60,29.00,99.90,1107373,26,20455,-77
2024-06-04 17:04:44,17.67,16.58,28.50,99.90,1107658,26,20054,-77
2024-06-04 17:05:14,17.85,16.75,28.50,99.90,1090192,26,20071,-77
2024-06-04 17:05:45,17.55,16.45,28.80,99.90,1095704,26,20530,-78
2024-06-04 17:06:16,17.08,15.98,28.90,99.90,1100237,26,19997,-77
2024-06-04 17:06:46,17.25,16.15,28.10,99.90,1097787,26,20097,-77
2024-06-04 17:07:20,17.05,15.98,28.40,99.90,1102040,26,20005,-77
2024-06-04 17:07:51,16.75,15.75,28.80,99.90,1105513,26,20014,-78
2024-06-04 17:08:22,16.85,15.75,29.00,99.90,1113365,26,20004,-78
2024-06-04 17:08:52,17.00,15.95,28.50,99.90,1105131,26,20344,-78
2024-06-04 17:09:23,17.23,16.17,27.90,99.90,1107613,26,20004,-77
2024-06-04 17:09:54,17.63,16.52,27.40,99.90,1105153,26,20004,-77
2024-06-04 17:10:24,17.48,16.38,26.80,99.90,1108746,26,20004,-78
2024-06-04 17:10:55,18.85,17.55,26.40,99.90,1107392,26,20004,-77
2024-06-04 17:11:26,17.67,16.58,26.40,99.90,1106451,26,20008,-77
2024-06-04 17:11:56,17.52,16.42,25.90,99.90,1104737,26,20016,-76
2024-06-04 17:12:27,17.92,16.73,26.00,99.90,1104564,26,20960,-76
2024-06-04 17:12:58,18.05,16.92,25.80,99.90,1103241,26,20001,-75
2024-06-04 17:13:28,18.73,17.52,25.70,99.90,1110850,26,20073,-76
2024-06-04 17:13:59,18.50,17.30,25.40,99.90,1110258,26,20341,-76
2024-06-04 17:14:30,17.92,16.73,25.40,99.90,1105072,26,20077,-77
2024-06-04 17:15:00,18.45,17.25,25.30,99.90,1111385,26,20104,-76
2024-06-04 17:15:31,18.58,17.38,25.10,99.90,1096483,26,20000,-75
2024-06-04 17:16:03,18.35,17.15,24.80,99.90,1102365,26,19997,-75
2024-06-04 17:16:33,19.00,17.80,24.80,99.90,1104556,26,20004,-76
2024-06-04 17:17:04,18.30,17.10,24.60,99.90,1111667,26,20001,-75
2024-06-04 17:17:35,18.75,17.55,24.40,99.90,1110603,26,20016,-79
2024-06-04 17:18:05,18.35,17.15,24.30,99.90,1104319,26,20044,-77
2024-06-04 17:18:36,18.67,17.48,24.10,99.90,1107541,26,20010,-77
2024-06-04 17:19:07,18.40,17.20,24.20,99.90,1105391,26,20008,-78
2024-06-04 17:19:37,18.92,17.73,24.10,99.90,1109154,26,20375,-76
2024-06-04 17:20:08,18.55,17.35,24.00,99.90,1102265,26,20513,-77
2024-06-04 17:20:39,18.83,17.63,24.10,99.90,1107755,26,20426,-77
2024-06-04 17:21:09,18.73,17.52,23.60,99.90,1104551,26,20004,-76
2024-06-04 17:21:40,18.15,16.95,23.30,99.90,1113379,26,20491,-76
2024-06-04 17:22:11,19.05,17.65,23.40,99.90,1106305,26,20077,-76
2024-06-04 17:22:41,18.52,17.33,23.20,99.90,1102274,26,20384,-76
2024-06-04 17:23:12,18.52,17.33,23.10,99.90,1101096,26,20055,-77
2024-06-04 17:23:43,18.90,17.70,23.10,99.90,1100021,26,19997,-77
2024-06-04 17:24:14,18.25,17.05,23.10,99.90,1098301,26,20133,-77
2024-06-04 17:24:45,18.58,17.38,23.20,99.90,1101874,26,20428,-75
2024-06-04 17:25:15,18.35,17.15,23.10,99.90,1111835,26,20004,-77
2024-06-04 17:25:46,18.77,17.58,22.90,99.90,1107084,26,19997,-77
2024-06-04 17:26:17,18.80,17.60,22.90,99.90,1099090,26,20542,-76
2024-06-04 17:26:47,19.13,17.73,23.00,99.90,1093008,26,20001,-77
2024-06-04 17:27:18,18.20,16.90,23.10,99.90,1089773,26,20095,-77
2024-06-04 17:27:49,18.90,17.70,23.00,99.90,1092788,26,19998,-77
2024-06-04 17:28:19,18.58,17.38,22.60,99.90,1098783,26,20464,-76
2024-06-04 17:28:50,18.73,17.52,22.60,99.90,1106028,26,19996,-77
2024-06-04 17:29:21,19.80,18.17,22.60,99.90,1107025,26,20069,-79
2024-06-04 17:29:51,18.88,17.67,22.50,99.90,1106452,26,20435,-78
2024-06-04 17:30:23,18.83,17.63,22.50,99.90,1107263,26,20001,-78
2024-06-04 17:30:53,18.30,17.10,22.50,99.90,1106454,26,20015,-78
2024-06-04 17:31:24,18.98,17.77,22.40,99.90,1107595,26,20015,-77
2024-06-04 17:31:55,19.85,18.40,22.50,99.90,1105043,26,20466,-77
2024-06-04 17:32:25,18.83,17.63,22.60,99.90,1103649,26,20007,-76
2024-06-04 17:32:56,18.75,17.55,22.50,99.90,1106276,26,20008,-76
2024-06-04 17:33:27,19.30,18.00,22.50,99.90,1097499,26,20184,-77
2024-06-04 17:33:57,19.85,18.33,22.40,99.90,1096792,26,20012,-77
2024-06-04 17:34:28,18.85,17.63,22.30,99.90,1100429,26,20106,-77
2024-06-04 17:34:59,19.55,18.20,22.40,99.90,1105163,26,20008,-76
2024-06-04 17:35:29,18.95,17.65,22.30,99.90,1091975,26,19997,-76
2024-06-04 17:36:00,19.10,17.70,22.30,99.90,1084368,26,20501,-77
2024-06-04 17:36:30,18.48,17.17,22.30,99.90,1089692,26,20005,-78
2024-06-04 17:37:01,19.15,17.75,22.20,99.90,1093070,26,20001,-78
2024-06-04 17:37:32,18.75,17.45,22.20,99.90,1097452,26,20023,-78
2024-06-04 17:38:05,19.00,17.70,22.20,99.90,1104408,26,20025,-77
2024-06-04 17:38:36,19.65,17.88,22.20,99.90,1110030,26,20543,-78
2024-06-04 17:39:06,18.85,17.55,22.10,99.90,1103831,26,20360,-78
2024-06-04 17:39:37,18.73,17.42,22.10,99.90,1101949,26,20420,-78
2024-06-04 17:40:08,18.45,17.20,22.20,99.90,1111588,26,19996,-77
2024-06-04 17:40:39,19.10,17.80,22.10,99.90,1106651,26,20126,-78
2024-06-04 17:41:09,18.67,17.38,21.90,99.90,1109497,26,20054,-78
2024-06-04 17:41:40,18.48,17.27,21.70,99.90,1104992,26,20041,-76
2024-06-04 17:42:11,19.15,17.85,21.70,99.90,1112531,26,20760,-78
2024-06-04 17:42:41,18.92,17.63,21.50,99.90,1115294,26,20014,-77
2024-06-04 17:43:12,19.17,17.88,21.40,99.90,1108293,26,20000,-77
2024-06-04 17:43:43,18.70,17.40,21.40,99.90,1114792,26,20059,-76
2024-06-04 17:44:13,19.15,17.85,21.30,99.90,1108469,26,20000,-76
2024-06-04 17:44:44,19.35,17.90,21.30,99.90,1112206,26,20095,-76
2024-06-04 17:45:15,20.80,18.88,21.40,99.90,1108694,26,20063,-77
2024-06-04 17:45:45,19.23,17.92,21.20,99.90,1110410,26,20036,-78
2024-06-04 17:46:16,19.02,17.73,21.30,99.90,1115093,26,20306,-77
2024-06-04 17:46:46,19.52,17.55,21.40,99.90,1105930,26,20007,-75
2024-06-04 17:47:17,19.00,17.58,21.40,99.90,1106615,26,20007,-76
2024-06-04 17:47:48,18.55,17.35,21.30,99.90,1107034,26,20000,-76
2024-06-04 17:48:19,18.63,17.42,21.20,99.90,1110938,26,19999,-76
2024-06-04 17:48:49,19.50,18.20,21.20,99.90,1107012,26,19992,-76
2024-06-04 17:49:20,18.63,17.42,21.20,99.90,1107466,26,19999,-75
2024-06-04 17:49:51,18.58,17.38,21.00,99.90,1107309,26,20000,-76
2024-06-04 17:50:21,19.27,18.02,21.00,99.90,1107782,26,20027,-76
2024-06-04 17:50:54,18.60,17.40,20.80,99.90,1110193,26,20070,-77
2024-06-04 17:51:24,18.67,17.48,20.80,99.90,1104735,26,20578,-77
2024-06-04 17:51:55,19.25,17.95,20.80,99.90,1110516,26,19996,-76
2024-06-04 17:52:26,17.67,16.58,20.80,99.90,1108992,26,20427,-76
2024-06-04 17:52:57,19.65,18.35,20.70,99.90,1107315,26,20108,-76
2024-06-04 17:53:27,19.00,17.80,20.80,99.90,1109770,26,20016,-75
2024-06-04 17:53:58,18.83,17.60,20.80,99.90,1108877,26,20406,-76
2024-06-04 17:54:29,18.70,17.35,20.90,99.90,1111804,26,19999,-76
2024-06-04 17:54:59,19.02,17.52,20.90,99.90,1110769,26,20072,-76
2024-06-04 17:55:30,19.10,17.70,20.90,99.90,1109517,26,20004,-76
2024-06-04 17:56:01,18.63,17.35,20.90,99.90,1116257,26,20426,-77
2024-06-04 17:56:31,18.05,16.85,21.00,99.90,1109566,26,20589,-76
2024-06-04 17:57:02,18.55,17.35,21.00,99.90,1112401,26,20006,-77
2024-06-04 17:57:33,20.33,18.40,20.90,99.90,1111356,26,19992,-77
2024-06-04 17:58:04,18.92,17.63,20.80,99.90,1108866,26,20003,-77
2024-06-04 17:58:34,18.90,17.70,20.90,99.90,1104291,26,19992,-76
2024-06-04 17:59:05,19.60,18.27,20.90,99.90,1109716,26,20047,-76
2024-06-04 17:59:36,19.38,18.17,20.90,99.90,1100049,26,19997,-75
2024-06-04 18:00:06,19.25,17.95,21.00,99.90,1108612,26,19992,-77
2024-06-04 18:00:37,19.27,17.90,21.00,99.90,1109899,26,20033,-76
2024-06-04 18:01:08,18.65,17.55,20.90,99.90,1108235,26,20359,-77
2024-06-04 18:01:38,17.55,16.45,20.90,99.90,1108223,26,20420,-79
2024-06-04 18:02:09,18.65,17.08,21.00,99.90,1112289,26,20338,-77
2024-06-04 18:02:42,18.20,17.10,21.00,99.90,1099127,26,19997,-76
2024-06-04 18:03:12,17.50,16.40,20.90,99.90,1104039,26,20005,-76
2024-06-04 18:03:46,18.95,17.75,20.90,99.90,1093423,26,20005,-77
2024-06-04 18:04:17,18.50,17.40,20.90,99.90,1093287,26,20031,-76
2024-06-04 18:04:47,19.20,17.90,20.80,99.90,1102252,26,20333,-77
2024-06-04 18:05:18,18.70,17.50,20.90,99.90,1105324,26,20031,-78
2024-06-04 18:05:49,18.40,17.30,20.90,99.90,1105404,26,20000,-76
2024-06-04 18:06:21,18.60,17.48,20.80,99.90,1110528,26,19996,-76
2024-06-04 18:06:52,18.63,17.42,20.80,99.90,1105508,26,20078,-78
2024-06-04 18:07:23,18.00,16.90,20.80,99.90,1112274,26,20110,-77
2024-06-04 18:07:53,18.80,17.50,20.80,99.90,1110282,26,20014,-77
2024-06-04 18:08:24,18.25,17.05,20.80,99.90,1103592,26,20012,-77
2024-06-04 18:08:55,18.92,17.52,20.70,99.90,1109984,26,20011,-77
2024-06-04 18:09:25,19.75,18.30,20.70,99.90,1109181,26,20001,-77
2024-06-04 18:09:56,18.20,17.00,20.80,99.90,1109092,26,20000,-77
2024-06-04 18:10:26,18.30,17.10,20.70,99.90,1102641,26,20008,-77
2024-06-04 18:10:57,18.70,17.42,20.60,99.90,1099973,26,20124,-77
2024-06-04 18:11:28,19.13,17.50,20.60,99.90,1105186,26,20714,-77
2024-06-04 18:11:58,20.02,18.17,20.60,99.90,1101935,26,20433,-77
2024-06-04 18:12:29,17.70,16.60,20.70,99.90,1112148,26,20121,-76
2024-06-04 18:13:00,17.58,16.38,20.70,99.90,1109312,26,20032,-77
2024-06-04 18:13:30,17.70,16.58,20.50,99.90,1112310,26,20020,-77
2024-06-04 18:14:01,17.15,16.05,20.50,99.90,1109388,26,20411,-76
2024-06-04 18:14:32,17.70,16.55,20.50,99.90,1113006,26,20004,-77
2024-06-04 18:15:02,17.98,16.80,20.50,99.90,1105546,26,20107,-77
2024-06-04 18:15:33,17.30,16.20,20.50,99.90,1107596,26,20000,-77
2024-06-04 18:16:17,18.33,17.13,20.50,99.90,1106945,26,19996,-77
2024-06-04 18:16:47,18.20,17.00,20.40,99.90,1107349,26,20000,-77
2024-06-04 18:17:19,18.63,17.42,20.30,99.90,1110309,26,20000,-78
2024-06-04 18:17:50,18.42,17.23,20.20,99.90,1102675,26,20005,-77
2024-06-04 18:18:20,18.58,17.33,20.30,99.90,1110351,26,20003,-76
2024-06-04 18:18:51,18.02,16.83,20.20,99.90,1104961,26,20054,-77
2024-06-04 18:19:21,18.48,17.17,20.20,99.90,1109284,26,20008,-78
2024-06-04 18:19:52,18.65,17.35,20.10,99.90,1109694,26,20005,-77
2024-06-04 18:20:23,18.50,17.20,20.10,99.90,1107877,26,20040,-78
2024-06-04 18:20:53,19.20,17.90,20.10,99.90,1107693,26,20046,-78
2024-06-04 18:21:24,23.70,18.00,20.10,99.90,1106742,26,20006,-78
2024-06-04 18:21:54,18.65,17.35,20.10,99.90,1110115,26,20004,-77
2024-06-04 18:22:26,18.50,17.20,20.00,99.90,1107028,26,20041,-78
2024-06-04 18:22:57,18.10,16.90,20.00,99.90,1110683,26,19997,-77
2024-06-04 18:23:27,17.70,16.58,20.00,99.90,1109771,26,20001,-77
2024-06-04 18:23:58,17.60,16.48,20.00,99.90,1110324,26,19996,-78
2024-06-04 18:24:29,17.92,16.73,19.90,99.90,1107677,26,20000,-78
2024-06-04 18:25:00,17.67,16.58,19.90,99.90,1109013,26,20587,-78
2024-06-04 18:25:31,17.73,16.50,19.90,99.90,1109546,26,20087,-78
2024-06-04 18:26:02,17.60,16.50,19.90,99.90,1107550,26,20444,-77
2024-06-04 18:26:33,17.80,16.60,19.90,99.90,1109828,26,20008,-78
2024-06-04 18:27:04,17.58,16.38,19.90,99.90,1107226,26,20004,-77
2024-06-04 18:27:34,18.45,17.08,19.80,99.90,1106761,26,20000,-76
2024-06-04 18:28:05,17.38,16.25,19.80,99.90,1107590,26,20130,-76
2024-06-04 18:28:36,19.00,17.50,19.80,99.90,1109289,26,20011,-78
2024-06-04 18:29:06,18.50,17.20,19.80,99.90,1103596,26,20009,-77
2024-06-04 18:29:40,18.48,17.17,19.90,99.90,1110047,26,20044,-77
2024-06-04 18:30:11,18.10,16.90,19.90,99.90,1107661,26,20067,-75
2024-06-04 18:30:41,18.40,17.10,19.90,99.90,1109211,26,20046,-77
2024-06-04 18:31:12,19.67,17.65,19.80,99.90,1109791,26,20081,-77
2024-06-04 18:31:43,19.30,17.80,19.70,99.90,1107363,26,20004,-77
2024-06-04 18:32:14,18.45,17.15,19.70,99.90,1111730,26,20062,-77
2024-06-04 18:32:44,18.50,17.20,19.70,99.90,1108761,26,20011,-77
2024-06-04 18:33:15,18.13,16.92,19.70,99.90,1111582,26,20051,-77
2024-06-04 18:33:46,18.60,17.35,19.70,99.90,1116972,26,20963,-77
2024-06-04 18:34:17,18.00,16.80,19.70,99.90,1115953,26,20356,-77
2024-06-04 18:34:48,18.60,17.10,19.60,99.90,1111349,26,20074,-77
2024-06-04 18:35:18,18.65,17.35,19.60,99.90,1115755,26,20073,-77
2024-06-04 18:35:49,17.92,16.73,19.60,99.90,1109090,26,20000,-76
2024-06-04 18:36:20,17.90,16.70,19.60,99.90,1111085,26,20004,-76
2024-06-04 18:36:51,19.40,17.88,19.60,99.90,1108425,26,20014,-77
2024-06-04 18:37:21,18.25,17.05,19.60,99.90,1113751,26,20535,-78
2024-06-04 18:37:52,18.05,16.85,19.50,99.90,1107151,26,20020,-77
2024-06-04 18:38:22,18.02,16.83,19.50,99.90,1105616,26,20055,-77
2024-06-04 18:38:53,18.65,17.35,19.50,99.90,1107565,26,20015,-76
2024-06-04 18:39:24,19.17,17.75,19.50,99.90,1109957,26,20076,-78
2024-06-04 18:39:55,18.20,17.00,19.50,99.90,1109562,26,20070,-76
2024-06-04 18:40:26,18.60,17.40,19.40,99.90,1097672,26,20063,-77
2024-06-04 18:40:57,18.58,17.38,19.40,99.90,1103458,26,20001,-78
2024-06-04 18:41:27,17.85,16.65,19.30,99.90,1109334,26,20451,-77
2024-06-04 18:41:58,18.30,17.00,19.30,99.90,1108970,26,20007,-77
2024-06-04 18:42:29,19.10,17.80,19.30,99.90,1113029,26,20253,-77
2024-06-04 18:42:59,19.60,17.70,19.30,99.90,1104025,26,20004,-76
2024-06-04 18:43:30,18.27,17.08,19.20,99.90,1110726,26,20004,-77
2024-06-04 18:44:01,18.00,16.80,19.20,99.90,1109075,26,20019,-77
2024-06-04 18:44:32,18.50,17.30,19.10,99.90,1110478,26,20044,-77
2024-06-04 18:45:03,18.25,17.05,19.10,99.90,1105814,26,20016,-77
2024-06-04 18:45:33,18.55,17.35,19.20,99.90,1102073,26,20012,-76
2024-06-04 18:46:05,18.35,17.15,19.10,99.90,1105764,26,20337,-77
2024-06-04 18:46:36,18.33,17.13,19.10,99.90,1109970,26,19996,-77
2024-06-04 18:47:06,18.40,17.20,19.10,99.90,1112589,26,20082,-77
2024-06-04 18:47:37,18.65,17.35,19.00,99.90,1107031,26,20509,-77
2024-06-04 18:48:08,18.17,16.98,19.10,99.90,1111846,26,20057,-77
2024-06-04 18:48:39,18.20,17.00,19.00,99.90,1108997,26,20010,-77
2024-06-04 18:49:09,18.60,17.30,19.00,99.90,1112761,26,20014,-76
2024-06-04 18:49:40,18.60,17.40,19.00,99.90,1109885,26,20012,-76
2024-06-04 18:50:10,18.40,17.20,19.00,99.90,1108969,26,20004,-76
2024-06-04 18:50:41,18.17,16.98,18.90,99.90,1110467,26,20076,-76
2024-06-04 18:51:12,18.20,17.00,18.90,99.90,1104198,26,20008,-77
2024-06-04 18:51:43,18.98,17.63,18.90,99.90,1107610,26,20000,-77
2024-06-04 18:52:14,18.33,17.13,18.90,99.90,1107784,26,20004,-76
2024-06-04 18:52:45,18.08,16.80,18.80,99.90,1109057,26,20447,-77
2024-06-04 18:53:15,18.50,17.30,18.80,99.90,1107138,26,20008,-77
2024-06-04 18:53:46,18.40,17.20,18.80,99.90,1108508,26,20431,-76
2024-06-04 18:54:17,18.60,17.40,18.80,99.90,1103111,26,20013,-77
2024-06-04 18:54:48,31.42,19.25,18.80,99.90,1095759,26,20013,-77
2024-06-04 18:55:19,18.65,17.45,18.80,99.90,1108547,26,20058,-76
2024-06-04 18:55:49,18.48,17.27,18.80,99.90,1096820,26,20070,-76
2024-06-04 18:56:20,18.17,16.98,18.80,99.90,1103296,26,20016,-76
2024-06-04 18:56:50,18.92,17.52,18.80,99.90,1102752,26,20272,-77
2024-06-04 18:57:21,19.02,17.73,18.80,99.90,1104071,26,20058,-77
2024-06-04 18:57:52,18.65,17.35,18.80,99.90,1110187,26,20044,-76
2024-06-04 18:58:22,18.92,17.63,18.80,99.90,1110434,26,20010,-77
2024-06-04 18:58:53,18.13,16.92,18.80,99.90,1106259,26,20001,-77
2024-06-04 18:59:23,18.83,17.52,18.80,99.90,1111794,26,20490,-76
2024-06-04 18:59:54,19.10,17.80,18.80,99.90,1109356,26,20020,-76
2024-06-04 19:00:24,18.48,17.27,18.80,99.90,1111917,26,20470,-77
2024-06-04 19:00:55,18.60,17.40,18.80,99.90,1108057,26,20063,-76
2024-06-04 19:01:26,18.80,17.58,18.80,99.90,1111288,26,20000,-76
2024-06-04 19:01:56,19.02,17.73,18.80,99.90,1108339,26,20501,-77
2024-06-04 19:02:27,18.65,17.45,18.80,99.90,1108974,26,20044,-77
2024-06-04 19:02:58,18.48,17.27,18.70,99.90,1102267,26,20008,-76
2024-06-04 19:03:28,18.65,17.45,18.80,99.90,1109117,26,20447,-76
2024-06-04 19:04:00,19.00,17.60,18.70,99.90,1103203,26,20011,-75
2024-06-04 19:04:30,18.73,17.52,18.70,99.90,1102222,26,20012,-76
2024-06-04 19:05:01,18.50,17.30,18.70,99.90,1109957,26,20368,-76
2024-06-04 19:05:32,18.42,17.23,18.70,99.90,1108729,26,20074,-76
2024-06-04 19:06:03,18.45,17.25,18.70,99.90,1113802,26,20086,-75
2024-06-04 19:06:34,18.35,17.15,18.70,99.90,1111512,26,20065,-76
2024-06-04 19:07:04,19.23,17.92,18.60,99.90,1109265,26,20044,-75
2024-06-04 19:07:35,21.08,19.27,18.60,99.90,1103791,26,20001,-77
2024-06-04 19:08:05,18.98,17.58,18.60,99.90,1108562,26,20000,-77
2024-06-04 19:08:36,18.95,17.67,18.60,99.90,1109261,26,20028,-76
2024-06-04 19:09:10,19.08,17.77,18.60,99.90,1109809,26,20000,-76
2024-06-04 19:09:41,18.95,17.65,18.60,99.90,1110466,26,20039,-76
2024-06-04 19:10:12,18.70,17.45,18.50,99.90,1108000,26,20972,-75
2024-06-04 19:10:42,19.27,17.98,18.40,99.90,1103236,26,19997,-76
2024-06-04 19:11:13,19.10,17.70,18.40,99.90,1105057,26,20019,-76
2024-06-04 19:11:44,18.90,17.60,18.30,99.90,1104103,26,20066,-76
2024-06-04 19:12:16,19.25,17.85,18.20,99.90,1107674,26,20000,-75
2024-06-04 19:12:47,18.75,17.55,18.20,99.90,1108360,26,19996,-75
2024-06-04 19:13:18,18.65,17.45,18.20,99.90,1095004,26,20083,-75
2024-06-04 19:13:50,19.13,17.83,18.10,99.90,1106755,26,20439,-76
2024-06-04 19:14:20,19.30,17.90,18.00,99.90,1096100,26,20397,-77
2024-06-04 19:14:51,19.58,18.17,18.10,99.90,1094765,26,20005,-76
2024-06-04 19:15:22,19.25,17.95,18.00,99.90,1098315,26,20015,-78
2024-06-04 19:15:53,19.38,18.08,18.00,99.90,1088475,26,19997,-77
2024-06-04 19:16:28,19.20,17.90,18.00,99.90,1113044,26,20018,-78
2024-06-04 19:16:59,19.20,17.90,18.00,99.90,1102284,26,20466,-76
2024-06-04 19:17:29,19.55,18.20,17.90,99.90,1101429,26,20015,-77
2024-06-04 19:18:02,19.02,17.73,17.90,99.90,1102021,26,20012,-75
2024-06-04 19:18:32,18.70,17.50,17.90,99.90,1101778,26,20001,-76
2024-06-04 19:19:03,19.15,17.85,17.90,99.90,1109376,26,20073,-75
2024-06-04 19:19:36,19.00,17.70,17.90,99.90,1104517,26,20413,-75
2024-06-04 19:20:07,19.27,17.98,17.80,99.90,1109474,26,20479,-77
2024-06-04 19:20:38,19.15,17.85,17.80,99.90,1109326,26,20000,-76
2024-06-04 19:21:08,19.23,17.98,17.80,99.90,1106922,26,20432,-77
2024-06-04 19:21:39,19.38,18.02,17.80,99.90,1100127,26,20000,-77
2024-06-04 19:22:10,19.30,18.00,17.80,99.90,1107304,26,20000,-77
2024-06-04 19:22:41,19.30,18.00,17.80,99.90,1107850,26,19999,-75
2024-06-04 19:23:13,20.33,18.73,17.80,99.90,1109274,26,20526,-76
2024-06-04 19:23:44,20.23,18.48,17.80,99.90,1112338,26,20012,-76
2024-06-04 19:24:14,19.48,18.13,17.80,99.90,1109866,26,20054,-75
2024-06-04 19:24:45,18.73,17.52,17.80,99.90,1109547,26,20328,-76
2024-06-04 19:25:16,19.67,18.38,17.80,99.90,1111409,26,20549,-75
2024-06-04 19:25:46,20.35,18.85,17.80,99.90,1109890,26,20475,-76
2024-06-04 19:26:17,19.50,18.20,17.80,99.90,1110187,26,19996,-76
2024-06-04 19:26:48,19.02,17.83,17.80,99.90,1108799,26,19996,-77
2024-06-04 19:27:18,19.45,18.15,17.80,99.90,1109417,26,20044,-76
2024-06-04 19:27:52,19.23,17.92,17.80,99.90,1108139,26,20000,-77
2024-06-04 19:28:23,19.38,18.08,17.70,99.90,1112074,26,20007,-77
2024-06-04 19:28:53,19.10,17.80,17.70,99.90,1109781,26,20015,-76
2024-06-04 19:29:24,19.33,18.02,17.70,99.90,1109921,26,20082,-76
2024-06-04 19:29:55,19.05,17.85,17.70,99.90,1109230,26,20015,-76
2024-06-04 19:30:25,19.05,17.70,17.70,99.90,1100973,26,20001,-76
2024-06-04 19:30:56,18.65,17.35,17.70,99.90,1096467,26,20005,-76
2024-06-04 19:31:26,18.70,17.50,17.70,99.90,1101773,26,20009,-76
2024-06-04 19:31:58,19.08,17.88,17.70,99.90,1089985,26,20013,-76
2024-06-04 19:32:29,18.98,17.67,17.70,99.90,1096986,26,20468,-76
2024-06-04 19:33:00,18.42,17.23,17.70,99.90,1113639,26,20008,-76
2024-06-04 19:33:30,20.95,18.83,17.70,99.90,1114981,26,20010,-76
2024-06-04 19:34:01,18.77,17.58,17.70,99.90,1118365,26,21223,-76
2024-06-04 19:34:31,18.25,17.05,17.60,99.90,1116193,26,20011,-76
2024-06-04 19:35:02,18.77,17.58,17.70,99.90,1104143,26,20459,-76
2024-06-04 19:35:33,19.15,17.85,17.70,99.90,1107456,26,20327,-76
2024-06-04 19:36:04,18.80,17.60,17.70,99.90,1106739,26,20054,-76
2024-06-04 19:36:34,18.52,17.30,17.60,99.90,1102096,26,20082,-76
2024-06-04 19:37:05,19.00,17.80,17.60,99.90,1100071,26,20005,-76
2024-06-04 19:37:37,19.42,18.13,17.50,99.90,1099661,26,19997,-77
2024-06-04 19:38:08,18.73,17.52,17.50,99.90,1094775,26,20078,-77
2024-06-04 19:38:38,18.67,17.38,17.50,99.90,1104262,26,20077,-76
2024-06-04 19:39:09,19.98,18.15,17.50,99.90,1106938,26,20339,-76
2024-06-04 19:39:40,18.70,17.50,17.50,99.90,1107953,26,20009,-76
2024-06-04 19:40:12,18.88,17.65,17.50,99.90,1096637,26,20033,-76
2024-06-04 19:40:42,18.33,17.13,17.50,99.90,1100827,26,20299,-76
2024-06-04 19:41:16,19.55,18.25,17.50,99.90,1097108,26,20044,-76
2024-06-04 19:41:47,18.67,17.40,17.50,99.90,1106656,26,20423,-76
2024-06-04 19:42:18,18.50,17.30,17.40,99.90,1103393,26,20004,-76
2024-06-04 19:42:48,18.58,17.38,17.40,99.90,1104937,26,20011,-77
2024-06-04 19:43:19,18.20,17.00,17.30,99.90,1108151,26,19999,-76
2024-06-04 19:43:49,18.45,17.25,17.30,99.90,1107148,26,20040,-76
2024-06-04 19:44:20,18.60,17.40,17.30,99.90,1107445,26,20019,-77
2024-06-04 19:44:51,18.42,17.23,17.30,99.90,1093704,26,20016,-77
2024-06-04 19:45:21,18.98,17.77,17.30,99.90,1099885,26,20036,-77
2024-06-04 19:45:53,18.50,17.30,17.20,99.90,1096623,26,19997,-77
2024-06-04 19:46:24,19.30,18.00,17.20,99.90,1102531,26,20019,-76
2024-06-04 19:46:54,19.27,18.00,17.20,99.90,1106784,26,20000,-76
2024-06-04 19:47:25,18.90,17.60,17.20,99.90,1105597,26,20438,-76
2024-06-04 19:47:56,18.88,17.60,17.20,99.90,1104121,26,20014,-76
2024-06-04 19:48:27,19.65,18.23,17.20,99.90,1104592,26,20023,-76
2024-06-04 19:48:57,18.88,17.67,17.10,99.90,1103995,26,20531,-76
2024-06-04 19:49:28,19.27,17.98,17.10,99.90,1101441,26,20000,-77
2024-06-04 19:49:59,19.35,18.00,17.20,99.90,1110686,26,20527,-76
2024-06-04 19:50:29,19.25,18.00,17.10,99.90,1103697,26,20000,-76
2024-06-04 19:51:00,19.70,18.40,17.10,99.90,1104173,26,20011,-76
2024-06-04 19:51:30,19.27,17.98,17.10,99.90,1103857,26,20058,-77
2024-06-04 19:52:01,19.13,17.83,17.10,99.90,1107470,26,20001,-76
2024-06-04 19:52:32,21.75,19.50,17.10,99.90,1107277,26,20075,-76
2024-06-04 19:53:03,20.23,18.73,17.10,99.90,1107147,26,20004,-76
2024-06-04 19:53:33,19.45,18.15,17.10,99.90,1104302,26,20325,-76
2024-06-04 19:54:04,20.02,18.63,17.10,99.90,1103227,26,20004,-76
2024-06-04 19:54:35,19.20,17.80,17.10,99.90,1108327,26,20013,-76
2024-06-04 19:55:06,19.20,18.00,17.00,99.90,1107330,26,20094,-77
2024-06-04 19:55:37,18.20,17.05,17.00,99.90,1109484,26,20339,-77
2024-06-04 19:56:08,19.13,17.83,17.00,99.90,1109679,26,20020,-76
2024-06-04 19:56:38,18.88,17.60,17.00,99.90,1107266,26,20447,-77
2024-06-04 19:57:09,18.73,17.52,17.00,99.90,1106271,26,20008,-77
2024-06-04 19:57:40,19.30,18.10,16.90,99.90,1102680,26,20155,-77
2024-06-04 19:58:10,18.77,17.58,16.90,99.90,1105073,26,20011,-77
2024-06-04 19:58:41,18.77,17.48,16.90,99.90,1102762,26,20395,-77
2024-06-04 19:59:12,18.92,17.73,16.90,99.90,1104967,26,19999,-77
2024-06-04 19:59:42,20.60,19.02,16.90,99.90,1102738,26,20001,-77
2024-06-04 20:00:14,19.60,18.30,16.90,99.90,1105288,26,20312,-77
2024-06-04 20:00:45,19.40,18.10,16.90,99.90,1104421,26,20342,-76
2024-06-04 20:01:15,19.10,17.80,16.90,99.90,1107204,26,20000,-77
2024-06-04 20:01:46,19.30,18.00,16.90,99.90,1100650,26,20016,-77
2024-06-04 20:02:17,20.15,18.38,16.90,99.90,1107018,26,20023,-77
2024-06-04 20:02:48,18.73,17.52,16.90,99.90,1104358,26,20479,-77
2024-06-04 20:03:18,19.10,17.80,16.90,99.90,1106040,26,20054,-77
2024-06-04 20:03:49,19.17,17.92,16.90,99.90,1093962,26,20457,-77
2024-06-04 20:04:20,19.30,18.00,16.90,99.90,1094463,26,20001,-77
2024-06-04 20:04:50,20.40,19.00,16.90,99.90,1095420,26,20013,-76
2024-06-04 20:05:21,19.15,17.95,16.80,99.90,1106727,26,20008,-77
2024-06-04 20:05:52,20.35,18.83,16.80,99.90,1103600,26,20049,-77
2024-06-04 20:06:22,19.50,18.20,16.90,99.90,1105460,26,20011,-77
2024-06-04 20:06:53,19.10,17.80,16.80,99.90,1110352,26,20023,-77
2024-06-04 20:07:23,20.38,18.52,16.80,99.90,1105367,26,20004,-77
2024-06-04 20:07:54,19.65,18.25,16.80,99.90,1099826,26,20451,-77
2024-06-04 20:08:25,18.50,17.30,16.80,99.90,1105735,26,20440,-77
2024-06-04 20:08:56,19.00,17.77,16.70,99.90,1111531,26,20504,-77
2024-06-04 20:09:26,19.30,17.90,16.70,99.90,1108603,26,20954,-76
2024-06-04 20:10:00,18.63,17.42,16.70,99.90,1111792,26,20000,-76
2024-06-04 20:10:30,21.08,19.20,16.60,99.90,1101990,26,20826,-77
2024-06-04 20:11:01,20.33,18.40,16.60,99.90,1103302,26,20001,-76
2024-06-04 20:11:32,19.05,17.85,16.60,99.90,1102004,26,20045,-76
2024-06-04 20:12:02,20.15,18.55,16.60,99.90,1109535,26,20479,-76
2024-06-04 20:12:41,19.10,17.80,16.60,99.90,1116430,26,20007,-77
2024-06-04 20:13:13,20.88,19.33,16.60,99.90,1101444,26,20007,-77
2024-06-04 20:13:44,19.58,18.33,16.50,99.90,1101768,26,20020,-76
2024-06-04 20:14:15,19.30,18.02,16.50,99.90,1109350,26,20442,-76
2024-06-04 20:14:46,20.25,18.20,16.50,99.90,1105538,26,20059,-76
2024-06-04 20:15:16,20.00,18.60,16.50,99.90,1101200,26,20072,-76
2024-06-04 20:15:47,19.60,18.30,16.50,99.90,1105006,26,20004,-77
2024-06-04 20:16:18,19.30,18.00,16.50,99.90,1099948,26,20013,-76
2024-06-04 20:16:49,19.77,18.48,16.50,99.90,1108009,26,20024,-76
2024-06-04 20:17:20,20.13,18.70,16.50,99.90,1100087,26,20019,-77
2024-06-04 20:17:50,19.52,18.23,16.50,99.90,1110035,26,20059,-76
2024-06-04 20:18:21,19.45,18.15,16.50,99.90,1107134,26,20094,-77
2024-06-04 20:18:52,19.45,18.15,16.50,99.90,1101188,26,20020,-77
2024-06-04 20:19:22,19.90,18.60,16.50,99.90,1107291,26,20308,-78
2024-06-04 20:19:53,19.50,18.20,16.50,99.90,1104881,26,20295,-76
2024-06-04 20:20:24,19.70,18.40,16.50,99.90,1108307,26,19996,-78
2024-06-04 20:20:55,19.05,17.85,16.50,99.90,1102096,26,20005,-77
2024-06-04 20:21:25,19.80,18.40,16.50,99.90,1104060,26,20119,-77
2024-06-04 20:21:56,20.08,18.42,16.40,99.90,1105233,26,20013,-77
2024-06-04 20:22:28,19.50,18.20,16.40,99.90,1113939,26,19999,-77
2024-06-04 20:22:58,19.05,17.85,16.40,99.90,1108081,26,20508,-77
2024-06-04 20:23:29,19.63,18.33,16.40,99.90,1113318,26,20053,-77
2024-06-04 20:23:59,19.70,18.30,16.40,99.90,1103505,26,19996,-76
2024-06-04 20:24:30,19.70,18.40,16.50,99.90,1107053,26,20005,-76
2024-06-04 20:25:01,19.15,17.95,16.40,99.90,1104630,26,20000,-76
2024-06-04 20:25:31,19.73,18.17,16.50,99.90,1110375,26,20040,-77
2024-06-04 20:26:02,19.50,18.20,16.50,99.90,1105407,26,20031,-76
2024-06-04 20:26:42,19.17,17.95,16.40,99.90,1104035,26,20005,-76
2024-06-04 20:27:13,20.30,18.90,16.40,99.90,1110421,26,20081,-76
2024-06-04 20:28:02,19.27,17.98,16.40,99.90,1104824,26,20073,-77
2024-06-04 20:28:52,18.98,17.77,16.40,99.90,1102222,26,20020,-76
2024-06-04 20:29:41,19.80,18.50,16.40,99.90,1113140,26,19999,-77
2024-06-04 20:30:31,20.35,18.80,16.40,99.90,1102236,26,20005,-77
2024-06-04 20:31:20,21.25,19.75,16.40,99.90,1101768,26,20061,-76
2024-06-04 20:31:52,20.63,19.23,16.40,99.90,1109745,26,20008,-77
2024-06-04 20:32:22,19.45,18.15,16.30,99.90,1104325,26,19996,-77
2024-06-04 20:32:53,19.42,18.13,16.30,99.90,1103675,26,20019,-77
2024-06-04 20:33:26,20.83,19.33,16.30,99.90,1105669,26,20012,-76
2024-06-04 20:33:57,19.63,18.33,16.20,99.90,1104590,26,20008,-76
2024-06-04 20:34:27,19.42,18.13,16.20,99.90,1110678,26,20451,-76
2024-06-04 20:34:58,20.10,18.80,16.20,99.90,1103663,26,19996,-76
2024-06-04 20:35:29,19.45,18.15,16.20,99.90,1110671,26,20492,-76
2024-06-04 20:35:59,19.50,18.20,16.10,99.90,1106482,26,20512,-76
2024-06-04 20:36:30,21.35,19.63,16.10,99.90,1107813,26,20066,-76
2024-06-04 20:37:01,20.33,18.88,16.10,99.90,1108818,26,20032,-76
2024-06-04 20:37:32,21.00,19.40,16.00,99.90,1111436,26,20000,-76
2024-06-04 20:38:02,19.65,18.35,16.00,99.90,1115075,26,20435,-76
2024-06-04 20:38:33,20.42,19.02,16.00,99.90,1106051,26,20007,-76
2024-06-04 20:39:04,19.85,18.55,15.90,99.90,1108089,26,21430,-76
2024-06-04 20:39:35,20.52,18.92,15.90,99.90,1113143,26,20022,-76
2024-06-04 20:40:06,19.67,18.38,15.90,99.90,1111310,26,20004,-76
2024-06-04 20:40:37,20.77,18.95,15.90,99.90,1113992,26,20526,-76
2024-06-04 20:41:07,19.65,18.35,15.90,99.90,1107004,26,20000,-76
2024-06-04 20:41:38,19.40,18.10,15.80,99.90,1106985,26,20012,-77
2024-06-04 20:42:08,20.20,18.60,15.80,99.90,1108809,26,20077,-76
2024-06-04 20:42:39,20.52,19.13,15.90,99.90,1107075,26,20055,-75
2024-06-04 20:43:10,20.13,18.73,15.90,99.90,1110693,26,20004,-77
2024-06-04 20:43:40,19.10,17.83,15.90,99.90,1109177,26,20011,-78
2024-06-04 20:44:11,19.35,18.05,15.90,99.90,1113453,26,20094,-76
2024-06-04 20:44:42,19.55,18.15,15.80,99.90,1112613,26,19996,-77
2024-06-04 20:45:12,20.35,18.95,15.80,99.90,1113372,26,20008,-77
2024-06-04 20:45:43,19.73,18.42,15.80,99.90,1109531,26,20001,-80
2024-06-04 20:46:14,22.80,20.02,15.80,99.90,1107263,26,20029,-76
2024-06-04 20:46:44,19.15,17.85,15.70,99.90,1104800,26,20033,-77
2024-06-04 20:47:15,18.73,17.52,15.70,99.90,1108028,26,20000,-78
2024-06-04 20:47:46,19.10,17.85,15.80,99.90,1108323,26,20350,-77
2024-06-04 20:48:17,19.42,18.02,15.70,99.90,1110451,26,20001,-77
2024-06-04 20:48:47,19.70,18.40,15.70,99.90,1115730,26,20062,-77
2024-06-04 20:49:18,19.67,18.15,15.70,99.90,1103487,26,20001,-77
2024-06-04 20:49:49,19.45,18.15,15.70,99.90,1089376,26,20118,-75
2024-06-04 20:50:19,19.65,18.35,15.70,99.90,1092299,26,20381,-75
2024-06-04 20:50:50,18.60,17.40,15.70,99.90,1102606,26,20012,-75
2024-06-04 20:51:20,18.45,17.25,15.70,99.90,1110689,26,20011,-77
2024-06-04 20:51:51,19.00,17.80,15.70,99.90,1108469,26,20011,-75
2024-06-04 20:52:22,18.77,17.58,15.70,99.90,1113322,26,20023,-77
2024-06-04 20:52:53,19.60,18.30,15.70,99.90,1113565,26,20007,-76
2024-06-04 20:53:24,19.33,18.02,15.70,99.90,1112829,26,20015,-75
2024-06-04 20:53:54,18.98,17.77,15.70,99.90,1110734,26,20001,-75
2024-06-04 20:54:25,19.10,17.90,15.70,99.90,1112474,26,20090,-75
2024-06-04 20:54:55,20.10,18.65,15.70,99.90,1110792,26,20018,-75
2024-06-04 20:55:26,20.98,19.30,15.70,99.90,1106227,26,20015,-76
2024-06-04 20:55:57,19.58,18.27,15.70,99.90,1102689,26,20020,-76
2024-06-04 20:56:27,19.92,18.63,15.70,99.90,1111184,26,20050,-77
2024-06-04 20:56:58,19.30,17.95,15.70,99.90,1109145,26,20008,-76
2024-06-04 20:57:28,19.75,18.35,15.70,99.90,1115365,26,20000,-76
2024-06-04 20:57:59,19.33,18.02,15.70,99.90,1114056,26,20192,-76
2024-06-04 20:58:30,19.27,17.98,15.70,99.90,1114173,26,20472,-76
2024-06-04 20:59:00,19.42,18.13,15.70,99.90,1116094,26,20077,-76
2024-06-04 20:59:32,19.50,18.20,15.70,99.90,1109760,26,20055,-76
2024-06-04 21:00:03,20.08,18.67,15.70,99.90,1116326,26,20014,-75
2024-06-04 21:00:34,19.15,17.85,15.70,99.90,1111026,26,20019,-76
2024-06-04 21:01:04,18.80,17.58,15.70,99.90,1110981,26,20015,-76
2024-06-04 21:01:35,18.88,17.67,15.70,99.90,1114404,26,19999,-75
2024-06-04 21:02:06,19.30,18.00,15.70,99.90,1112967,26,20077,-76
2024-06-04 21:02:37,19.73,18.40,15.60,99.90,1110378,26,20475,-75
2024-06-04 21:03:07,21.00,19.20,15.60,99.90,1110622,26,20011,-76
2024-06-04 21:03:38,19.48,18.17,15.60,99.90,1113696,26,20061,-76
2024-06-04 21:04:12,19.60,18.30,15.60,99.90,1106058,26,20003,-76
2024-06-04 21:04:43,19.60,18.30,15.60,99.90,1114263,26,20426,-76
2024-06-04 21:05:13,19.98,18.67,15.60,99.90,1114094,26,20004,-76
2024-06-04 21:05:47,20.42,19.02,15.60,99.90,1115334,26,20031,-76
2024-06-04 21:06:17,19.80,18.40,15.60,99.90,1111280,26,20004,-76
2024-06-04 21:06:51,19.70,18.40,15.50,99.90,1113889,26,20004,-76
2024-06-04 21:07:22,19.88,18.50,15.60,99.90,1116582,26,20011,-75
2024-06-04 21:07:52,19.20,18.00,15.60,99.90,1110010,26,20020,-76
2024-06-04 21:08:27,19.73,18.33,15.60,99.90,1112368,26,20095,-76
2024-06-04 21:08:58,18.75,17.55,15.60,99.90,1109751,26,20000,-76
2024-06-04 21:09:32,19.80,18.38,15.60,99.90,1114231,26,20240,-75
2024-06-04 21:10:03,19.40,18.13,15.60,99.90,1106116,26,20001,-76
2024-06-04 21:10:33,19.65,18.35,15.60,99.90,1112260,26,20015,-75
2024-06-04 21:11:04,19.70,18.40,15.60,99.90,1109251,26,20004,-75
2024-06-04 21:11:35,20.27,18.75,15.60,99.90,1104503,26,20451,-75
2024-06-04 21:12:07,19.35,18.08,15.60,99.90,1109225,26,20107,-75
2024-06-04 21:12:37,19.65,18.35,15.60,99.90,1109821,26,20350,-76
2024-06-04 21:13:08,19.42,18.13,15.50,99.90,1107024,26,19996,-77
2024-06-04 21:13:39,20.17,18.77,15.60,99.90,1113742,26,20399,-76
2024-06-04 21:14:10,19.63,18.30,15.50,99.90,1115199,26,20000,-77
2024-06-04 21:14:42,19.92,18.60,15.50,99.90,1113674,26,20008,-77
2024-06-04 21:15:12,20.73,18.70,15.40,99.90,1114263,26,20003,-75
2024-06-04 21:15:43,20.02,18.50,15.40,99.90,1114967,26,20034,-76
2024-06-04 21:16:14,19.50,18.20,15.40,99.90,1120475,26,20061,-76
2024-06-04 21:16:44,20.65,19.17,15.40,99.90,1119317,26,20006,-77
2024-06-04 21:17:15,19.30,18.00,15.40,99.90,1115628,26,20015,-76
2024-06-04 21:17:46,19.98,18.63,15.40,99.90,1113932,26,20344,-77
2024-06-04 21:18:17,28.73,18.88,15.30,99.90,1115357,26,20412,-77
2024-06-04 21:18:48,19.98,18.67,15.30,99.90,1111550,26,20047,-76
2024-06-04 21:19:18,20.08,18.73,15.30,99.90,1111191,26,20015,-77
2024-06-04 21:19:49,20.60,19.20,15.20,99.90,1109772,26,20040,-76
2024-06-04 21:20:20,20.23,18.92,15.20,99.90,1116989,26,20548,-77
2024-06-04 21:20:51,20.48,19.13,15.20,99.90,1110535,26,20000,-77
2024-06-04 21:21:24,21.20,19.70,15.20,99.90,1114602,26,20087,-77
2024-06-04 21:21:55,19.92,18.63,15.20,99.90,1113827,26,20001,-77
2024-06-04 21:22:25,20.63,19.23,15.20,99.90,1115930,26,20076,-76
2024-06-04 21:22:56,20.02,18.70,15.20,99.90,1116551,26,20024,-76
2024-06-04 21:23:26,18.98,17.77,15.20,99.90,1116196,26,20000,-76
2024-06-04 21:23:57,20.27,18.77,15.20,99.90,1104940,26,20005,-76
2024-06-04 21:24:28,20.00,18.70,15.20,99.90,1117036,26,20085,-76
2024-06-04 21:24:58,19.85,18.17,15.20,99.90,1113257,26,20069,-76
2024-06-04 21:25:29,19.95,18.65,15.20,99.90,1116244,26,19999,-77
2024-06-04 21:26:02,19.73,18.42,15.20,99.90,1114194,26,20486,-76
2024-06-04 21:26:32,20.30,18.90,15.20,99.90,1111288,26,20032,-77
2024-06-04 21:27:03,20.05,18.75,15.20,99.90,1131129,26,20073,-76
2024-06-04 21:27:34,19.60,18.30,15.20,99.90,1129031,26,20066,-77
2024-06-04 21:28:04,19.88,18.58,15.20,99.90,1115511,26,20062,-76
2024-06-04 21:28:38,20.17,18.85,15.10,99.90,1125696,26,20007,-76
2024-06-04 21:29:09,19.70,18.40,15.10,99.90,1111140,26,20475,-77
2024-06-04 21:29:39,19.50,18.20,15.10,99.90,1110610,26,19999,-76
2024-06-04 21:30:10,19.33,18.10,15.10,99.90,1113375,26,20343,-75
2024-06-04 21:30:41,19.65,18.38,15.10,99.90,1111664,26,19999,-75
2024-06-04 21:31:12,20.77,19.27,15.10,99.90,1111287,26,20835,-75
2024-06-04 21:31:43,19.58,18.27,15.10,99.90,1113260,26,20014,-76
2024-06-04 21:32:24,19.55,18.25,15.10,99.90,1111981,26,20008,-75
2024-06-04 21:32:55,19.20,17.98,15.20,99.90,1110297,26,20509,-75
2024-06-04 21:33:25,19.80,18.50,15.10,99.90,1113301,26,20055,-75
2024-06-04 21:33:56,19.83,18.52,15.10,99.90,1107464,26,20803,-75
2024-06-04 21:34:27,19.80,18.50,15.10,99.90,1110559,26,19997,-75
2024-06-04 21:34:57,20.30,19.00,15.10,99.90,1098847,26,20595,-76
2024-06-04 21:35:28,20.88,19.38,15.10,99.90,1109726,26,20000,-76
2024-06-04 21:35:58,20.30,18.92,15.10,99.90,1102489,26,20016,-75
2024-06-04 21:36:29,19.67,18.38,15.10,99.90,1095582,26,20016,-76
2024-06-04 21:37:00,20.00,18.70,15.10,99.90,1100462,26,20593,-76
2024-06-04 21:37:30,20.48,19.08,15.00,99.90,1102485,26,20015,-76
2024-06-04 21:38:01,19.63,18.33,15.00,99.90,1109873,26,20014,-76
2024-06-04 21:38:31,19.27,18.08,15.00,99.90,1104291,26,20020,-76
2024-06-04 21:39:02,19.15,17.95,15.00,99.90,1108648,26,20090,-76
2024-06-04 21:39:33,20.10,18.48,14.90,99.90,1110229,26,20015,-76
2024-06-04 21:40:05,19.45,18.25,14.90,99.90,1099204,26,20006,-76
2024-06-04 21:40:36,19.10,17.90,14.90,99.90,1100389,26,20377,-76
2024-06-04 21:41:07,20.10,18.80,14.90,99.90,1109605,26,20001,-76
2024-06-04 21:41:38,20.50,19.00,14.90,99.90,1109510,26,20716,-77
2024-06-04 21:42:09,19.67,18.38,14.90,99.90,1109762,26,20014,-77
2024-06-04 21:42:39,20.10,18.80,14.90,99.90,1109569,26,20030,-76
2024-06-04 21:43:10,20.40,19.10,14.90,99.90,1108806,26,20375,-76
2024-06-04 21:43:40,20.33,18.88,14.90,99.90,1108676,26,20012,-76
2024-06-04 21:44:11,20.45,19.05,15.00,99.90,1113397,26,20008,-75
2024-06-04 21:44:42,21.13,19.60,14.90,99.90,1117496,26,20070,-75
2024-06-04 21:45:12,22.80,20.23,14.90,99.90,1107626,26,20000,-75
2024-06-04 21:45:43,20.65,19.25,14.90,99.90,1110662,26,20531,-76
2024-06-04 21:46:14,21.00,19.60,14.90,99.90,1108595,26,20343,-76
2024-06-04 21:46:44,20.55,19.25,14.90,99.90,1107300,26,20309,-76
2024-06-04 21:47:15,20.75,19.25,14.90,99.90,1111631,26,20840,-76
2024-06-04 21:47:48,20.10,18.80,14.80,99.90,1108777,26,20004,-76
2024-06-04 21:48:19,22.83,20.95,14.80,99.90,1110937,26,20078,-75
2024-06-04 21:48:49,21.08,19.67,14.80,99.90,1117163,26,20007,-76
2024-06-04 21:49:20,20.50,19.20,14.80,99.90,1108678,26,20498,-77
2024-06-04 21:49:50,21.35,19.58,14.80,99.90,1116954,26,20007,-76
2024-06-04 21:50:21,20.38,18.98,14.80,99.90,1112126,26,20015,-77
2024-06-04 21:50:52,20.63,19.25,14.70,99.90,1109721,26,20005,-77
2024-06-04 21:51:22,20.88,19.48,14.70,99.90,1109062,26,20316,-77
2024-06-04 21:51:53,20.40,19.10,14.70,99.90,1109494,26,19996,-77
2024-06-04 21:52:23,20.45,19.15,14.60,99.90,1112532,26,20011,-77
2024-06-04 21:52:54,20.80,19.40,14.60,99.90,1109810,26,19997,-75
2024-06-04 21:53:25,20.17,18.88,14.60,99.90,1111644,26,20008,-75
2024-06-04 21:53:55,22.13,20.63,14.60,99.90,1117559,26,19996,-76
2024-06-04 21:54:26,20.48,19.05,14.60,99.90,1112815,26,20284,-75
2024-06-04 21:54:57,20.85,19.45,14.60,99.90,1108868,26,20012,-75
2024-06-04 21:55:27,20.55,19.17,14.60,99.90,1105126,26,20021,-76
2024-06-04 21:56:01,21.55,19.98,14.50,99.90,1108152,26,20000,-75
2024-06-04 21:56:32,20.30,19.00,14.50,99.90,1109848,26,20090,-76
2024-06-04 21:57:02,20.50,19.17,14.50,99.90,1104360,26,20015,-76
2024-06-04 21:57:33,20.38,19.08,14.50,99.90,1102275,26,20033,-76
2024-06-04 21:58:04,21.38,19.88,14.50,99.90,1101954,26,20009,-76
2024-06-04 21:58:35,19.92,18.63,14.50,99.90,1115988,26,19996,-76
2024-06-04 21:59:05,20.15,18.85,14.50,99.90,1117527,26,20494,-76
2024-06-04 21:59:40,20.95,19.55,14.50,99.90,1110457,26,20000,-78
2024-06-04 22:00:11,20.88,19.48,14.40,99.90,1110206,26,20012,-76
2024-06-04 22:00:41,20.65,19.10,14.40,99.90,1109948,26,20779,-77
2024-06-04 22:01:12,20.90,19.50,14.40,99.90,1108401,26,20001,-81
2024-06-04 22:01:47,20.70,19.30,14.40,99.90,1109714,26,20012,-76
2024-06-04 22:02:17,21.38,19.85,14.40,99.90,1103254,26,20001,-76
2024-06-04 22:02:48,20.50,19.17,14.40,99.90,1112104,26,20000,-77
2024-06-04 22:03:20,20.67,19.27,14.40,99.90,1114486,26,20044,-78
2024-06-04 22:03:50,22.17,20.52,14.30,99.90,1112202,26,20019,-76
2024-06-04 22:04:21,20.90,19.40,14.30,99.90,1123026,26,20039,-77
2024-06-04 22:04:52,21.88,20.35,14.30,99.90,1109993,26,20479,-77
2024-06-04 22:05:22,21.42,19.83,14.30,99.90,1111758,26,20005,-78
2024-06-04 22:05:53,21.50,19.90,14.30,99.90,1115544,26,20004,-77
2024-06-04 22:06:23,21.05,19.65,14.30,99.90,1109863,26,20004,-77
2024-06-04 22:06:54,21.00,19.60,14.30,99.90,1104688,26,20054,-78
2024-06-04 22:07:25,20.63,19.33,14.30,99.90,1106725,26,21097,-77
2024-06-04 22:07:55,21.58,20.05,14.30,99.90,1110574,26,20046,-77
2024-06-04 22:08:26,21.45,20.02,14.30,99.90,1110050,26,20012,-77
2024-06-04 22:08:56,22.05,20.55,14.30,99.90,1112076,26,20070,-77
2024-06-04 22:09:28,21.27,19.73,14.30,99.90,1105969,26,20062,-77
2024-06-04 22:09:59,22.38,20.88,14.30,99.90,1102200,26,20001,-76
2024-06-04 22:10:29,21.88,20.38,14.20,99.90,1106185,26,20008,-77
2024-06-04 22:11:00,24.23,21.55,14.20,99.90,1102498,26,20013,-76
2024-06-04 22:11:31,21.88,20.38,14.30,99.90,1102052,26,21205,-77
2024-06-04 22:12:02,21.75,20.35,14.30,99.90,1101159,26,20048,-77
2024-06-04 22:12:34,23.35,21.65,14.30,99.90,1109460,26,20305,-77
2024-06-04 22:13:04,23.48,21.88,14.30,99.90,1103077,26,19997,-78
2024-06-04 22:13:35,21.80,20.40,14.30,99.90,1111918,26,20367,-77
2024-06-04 22:14:06,22.42,20.92,14.30,99.90,1102496,26,20075,-77
2024-06-04 22:14:36,23.05,21.35,14.30,99.90,1106112,26,20009,-77
2024-06-04 22:15:08,23.30,21.70,14.30,99.90,1109518,26,20012,-78
2024-06-04 22:15:38,22.50,20.90,14.30,99.90,1109429,26,20000,-76
2024-06-04 22:16:09,23.63,22.02,14.30,99.90,1106834,26,20001,-77
2024-06-04 22:16:40,22.33,20.83,14.30,99.90,1111530,26,20455,-77
2024-06-04 22:17:10,22.70,21.20,14.20,99.90,1110016,26,19996,-77
2024-06-04 22:17:41,22.55,20.95,14.20,99.90,1112225,26,20016,-77
2024-06-04 22:18:11,22.75,21.15,14.20,99.90,1109532,26,20000,-77
2024-06-04 22:18:42,23.52,21.67,14.20,99.90,1109471,26,20012,-77
2024-06-04 22:19:13,22.77,21.10,14.20,99.90,1103051,26,20004,-77
2024-06-04 22:19:43,22.98,21.00,14.20,99.90,1101204,26,20570,-77
2024-06-04 22:20:14,24.73,22.65,14.20,99.90,1101975,26,20046,-76
2024-06-04 22:20:45,23.48,21.77,14.10,99.90,1098367,26,20012,-76
2024-06-04 22:21:15,22.35,20.80,14.10,99.90,1106338,26,20040,-78
2024-06-04 22:21:46,22.20,20.75,14.10,99.90,1108649,26,20004,-76
2024-06-04 22:22:17,22.77,21.10,14.10,99.90,1105979,26,20012,-76
2024-06-04 22:22:48,22.17,20.67,14.00,99.90,1104605,26,20393,-77
2024-06-04 22:23:18,23.08,21.48,14.10,99.90,1100625,26,20019,-76
2024-06-04 22:23:50,23.00,21.45,14.00,99.90,1095046,27,20006,-76
2024-06-04 22:24:20,23.00,21.50,14.10,99.90,1095231,26,20074,-76
2024-06-04 22:24:51,24.02,22.42,14.10,99.90,1094441,26,20445,-76
2024-06-04 22:25:21,23.40,21.70,14.10,99.90,1095592,26,20009,-76
2024-06-04 22:25:52,22.88,21.38,14.10,99.90,1102595,26,20629,-76
2024-06-04 22:26:23,23.05,21.55,14.10,99.90,1102302,26,20005,-76
2024-06-04 22:26:53,22.75,21.10,14.10,99.90,1102173,26,19997,-77
2024-06-04 22:27:24,21.92,20.45,14.10,99.90,1115611,26,19999,-76
2024-06-04 22:27:55,23.33,21.63,14.10,99.90,1111238,26,20056,-77
2024-06-04 22:28:25,21.88,20.48,14.10,99.90,1110783,26,20060,-76
2024-06-04 22:28:57,21.60,20.20,14.10,99.90,1118290,26,20002,-76
2024-06-04 22:29:28,21.40,20.00,14.00,99.90,1108004,26,20015,-77
2024-06-04 22:29:59,22.42,20.92,14.10,99.90,1106725,26,20015,-76
2024-06-04 22:30:31,22.85,21.25,14.10,99.90,1108803,26,20000,-76
2024-06-04 22:31:02,22.70,21.20,14.10,99.90,1109543,26,20011,-76
2024-06-04 22:31:36,23.15,21.35,14.10,99.90,1104565,26,20004,-76
2024-06-04 22:32:06,22.50,21.00,14.10,99.90,1107287,26,19997,-76
2024-06-04 22:32:37,22.02,20.55,14.20,99.90,1107339,26,20327,-76
2024-06-04 22:33:09,22.45,20.95,14.10,99.90,1107722,26,20474,-76
2024-06-04 22:33:40,22.50,20.90,14.10,99.90,1107765,26,20000,-76
2024-06-04 22:34:10,22.10,20.60,14.10,99.90,1110022,26,19996,-76
2024-06-04 22:34:41,22.20,20.70,14.10,99.90,1102076,26,20015,-76
2024-06-04 22:35:12,22.60,21.10,14.10,99.90,1108705,26,19998,-77
2024-06-04 22:35:42,21.80,20.30,14.10,99.90,1107304,26,20008,-77
2024-06-04 22:36:19,22.88,21.33,14.10,99.90,1108237,26,20077,-76
2024-06-04 22:36:50,21.98,20.40,14.00,99.90,1107577,26,20032,-76
2024-06-04 22:37:21,22.50,21.00,14.10,99.90,1108005,26,20000,-76
2024-06-04 22:37:52,22.23,20.73,14.10,99.90,1104653,26,20012,-76
2024-06-04 22:38:22,22.60,21.05,14.00,99.90,1107784,26,19996,-76
2024-06-04 22:38:53,23.42,21.73,14.00,99.90,1104594,26,20000,-76
2024-06-04 22:39:23,29.55,22.05,14.00,99.90,1107233,26,20402,-77
2024-06-04 22:39:54,23.75,21.63,14.00,99.90,1109613,26,20007,-76
2024-06-04 22:40:24,22.58,21.08,14.00,99.90,1106366,26,20000,-76
2024-06-04 22:40:55,23.30,21.60,14.00,99.90,1107002,26,20093,-76
2024-06-04 22:41:26,23.35,21.70,14.00,99.90,1106596,26,20413,-77
2024-06-04 22:41:57,24.20,22.50,14.00,99.90,1120080,26,19995,-76
2024-06-04 22:42:28,23.08,21.48,14.00,99.90,1119271,26,20003,-76
2024-06-04 22:42:58,23.90,22.30,14.00,99.90,1120165,26,19999,-76
2024-06-04 22:43:29,23.30,21.70,14.00,99.90,1118381,26,21048,-76
2024-06-04 22:43:59,23.88,22.27,14.00,99.90,1105362,26,20054,-76
2024-06-04 22:44:30,24.27,22.52,14.00,99.90,1105818,26,20021,-76
2024-06-04 22:45:01,23.13,21.52,14.00,99.90,1094862,26,20005,-76
2024-06-04 22:45:31,22.80,21.30,14.00,99.90,1090891,26,20329,-76
2024-06-04 22:46:05,23.08,21.52,14.00,99.90,1100087,26,20037,-76
2024-06-04 22:46:36,22.35,20.88,14.00,99.90,1102438,26,20487,-76
2024-06-04 22:47:07,21.75,20.33,13.90,99.90,1101067,26,20000,-76
2024-06-04 22:47:37,22.88,21.30,14.00,99.90,1104630,26,20022,-76
2024-06-04 22:48:08,22.70,21.20,13.90,99.90,1100105,26,20638,-76
2024-06-04 22:48:39,22.85,21.35,13.90,99.90,1099838,26,20012,-76
2024-06-04 22:49:09,23.17,21.48,14.00,99.90,1103228,26,20012,-76
2024-06-04 22:49:40,24.13,22.35,13.90,99.90,1108166,26,20004,-75
2024-06-04 22:50:11,23.55,21.95,13.90,99.90,1104319,26,20027,-76
2024-06-04 22:50:41,23.55,21.80,13.90,99.90,1105527,26,20070,-76
2024-06-04 22:51:12,22.27,20.77,13.90,99.90,1103984,26,20036,-75
2024-06-04 22:51:43,21.45,19.98,13.90,99.90,1109351,26,20387,-76
2024-06-04 22:52:13,21.98,20.48,13.90,99.90,1111663,26,19996,-76
2024-06-04 22:52:44,22.90,21.23,13.90,99.90,1104988,26,20085,-76
2024-06-04 22:53:16,22.17,20.65,14.00,99.90,1108374,26,20007,-76
2024-06-04 22:53:47,22.15,20.40,13.90,99.90,1104958,26,20023,-76
2024-06-04 22:54:17,20.75,19.40,13.90,99.90,1107562,26,20000,-76
2024-06-04 22:54:48,21.48,19.98,14.00,99.90,1119559,26,20397,-77
2024-06-04 22:55:19,22.08,20.10,13.90,99.90,1117475,26,19999,-76
2024-06-04 22:55:49,20.33,19.02,13.90,99.90,1119697,26,20068,-76
2024-06-04 22:56:20,22.08,20.05,13.90,99.90,1116581,26,20023,-76
2024-06-04 22:56:50,19.95,18.65,13.90,99.90,1105009,26,20906,-76
2024-06-04 22:57:21,20.58,19.15,13.90,99.90,1105420,26,20052,-76
2024-06-04 22:57:53,20.77,19.38,13.90,99.90,1106614,26,20021,-76
2024-06-04 22:58:24,20.10,18.80,13.90,99.90,1116088,26,20417,-76
2024-06-04 22:58:54,20.90,19.50,13.90,99.90,1112498,26,19996,-76
2024-06-04 22:59:25,20.50,19.17,13.90,99.90,1111023,26,20007,-76
2024-06-04 22:59:56,20.55,19.25,13.90,99.90,1108442,26,20000,-76
2024-06-04 23:00:28,20.30,19.00,13.90,99.90,1105185,26,19997,-76
2024-06-04 23:01:00,20.40,19.10,13.90,99.90,1112643,26,20342,-76
2024-06-04 23:01:33,20.40,19.10,13.90,99.90,1123261,26,20333,-76
2024-06-04 23:02:04,20.40,19.00,13.90,99.90,1122422,26,20002,-76
2024-06-04 23:02:35,20.38,19.08,13.90,99.90,1125176,26,20546,-76
2024-06-04 23:03:05,21.50,19.92,13.80,99.90,1121549,26,20012,-76
2024-06-04 23:03:36,20.42,19.13,13.80,99.90,1122470,26,20059,-76
2024-06-04 23:04:06,21.45,20.05,13.80,99.90,1125363,26,20011,-76
2024-06-04 23:04:37,22.17,20.67,13.80,99.90,1119909,26,19994,-76
2024-06-04 23:05:08,22.77,21.17,13.70,99.90,1114516,26,20084,-76
2024-06-04 23:05:38,21.67,20.27,13.70,99.90,1112976,26,20226,-77
2024-06-04 23:06:09,21.55,20.15,13.70,99.90,1108724,26,19997,-77
2024-06-04 23:06:40,21.73,20.23,13.70,99.90,1104970,26,20040,-78
2024-06-04 23:07:10,21.92,20.42,13.70,99.90,1110914,26,20018,-77
2024-06-04 23:07:41,22.10,20.60,13.70,99.90,1113345,26,20018,-77
2024-06-04 23:08:11,22.23,20.63,13.70,99.90,1101812,26,20008,-77
2024-06-04 23:08:42,22.63,21.13,13.70,99.90,1096333,26,20316,-77
2024-06-04 23:09:13,23.35,21.65,13.70,99.90,1105153,26,19997,-76
2024-06-04 23:09:43,23.13,21.42,13.70,99.90,1105907,26,20446,-76
2024-06-04 23:10:14,21.25,19.85,13.70,99.90,1109310,26,19999,-76
2024-06-04 23:10:45,22.73,21.23,13.70,99.90,1111636,26,20044,-76
2024-06-04 23:11:15,22.15,20.65,13.60,99.90,1109166,26,20001,-76
2024-06-04 23:11:46,22.95,21.35,13.60,99.90,1113131,26,20000,-76
2024-06-04 23:12:16,22.17,20.63,13.60,99.90,1105822,26,21080,-76
2024-06-04 23:12:47,21.83,20.40,13.60,99.90,1104075,26,20590,-76
2024-06-04 23:13:18,21.95,20.50,13.60,99.90,1108173,26,20020,-76
2024-06-04 23:13:49,22.38,20.88,13.60,99.90,1110056,26,20000,-76
2024-06-04 23:14:19,23.23,21.63,13.60,99.90,1111143,26,20411,-76
2024-06-04 23:14:50,22.50,20.88,13.60,99.90,1112850,26,20015,-77
2024-06-04 23:15:20,23.63,21.95,13.60,99.90,1109029,26,20008,-76
2024-06-04 23:15:51,22.42,20.92,13.60,99.90,1109825,26,20434,-76
2024-06-04 23:16:24,23.02,21.50,13.50,99.90,1111161,26,20577,-76
2024-06-04 23:16:54,23.60,22.00,13.50,99.90,1105335,26,20556,-76
2024-06-04 23:17:25,23.30,21.70,13.50,99.90,1102864,26,20011,-76
2024-06-04 23:17:56,22.98,21.48,13.50,99.90,1101440,26,20251,-75
2024-06-04 23:18:26,23.40,21.90,13.50,99.90,1114240,26,20014,-76
2024-06-04 23:18:57,25.70,23.48,13.60,99.90,1102665,26,20015,-76
2024-06-04 23:19:28,23.52,21.92,13.60,99.90,1109147,26,20056,-76
2024-06-04 23:19:58,24.25,22.55,13.60,99.90,1104351,26,20001,-75
2024-06-04 23:20:29,23.73,22.13,13.60,99.90,1098402,26,20005,-76
2024-06-04 23:20:59,24.58,22.88,13.60,99.90,1111768,26,19995,-76
2024-06-04 23:21:30,23.30,21.80,13.60,99.90,1108145,26,20438,-75
2024-06-04 23:22:01,23.92,22.17,13.60,99.90,1106340,26,19996,-76
2024-06-04 23:22:32,23.45,21.85,13.60,99.90,1106417,26,20459,-76
2024-06-04 23:23:03,23.23,21.63,13.60,99.90,1104348,26,20007,-76
2024-06-04 23:23:33,23.63,22.02,13.60,99.90,1100907,26,19996,-76
2024-06-04 23:24:04,23.50,21.90,13.50,99.90,1104600,26,20004,-76
2024-06-04 23:24:35,23.33,21.63,13.60,99.90,1105368,26,20146,-76
2024-06-04 23:25:06,24.08,22.48,13.50,99.90,1109058,26,20039,-76
2024-06-04 23:25:37,23.55,21.90,13.50,99.90,1113351,26,20015,-76
2024-06-04 23:26:08,24.42,22.20,13.50,99.90,1111836,26,20011,-76
2024-06-04 23:26:38,23.33,21.73,13.50,99.90,1113725,26,19999,-77
2024-06-04 23:27:09,23.85,22.25,13.50,99.90,1113585,26,20472,-76
2024-06-04 23:27:40,24.38,22.42,13.50,99.90,1113960,26,20383,-76
2024-06-04 23:28:10,23.75,21.95,13.60,99.90,1109131,26,20004,-76
2024-06-04 23:28:41,23.10,21.60,13.60,99.90,1121225,26,19999,-77
2024-06-04 23:29:11,24.27,22.63,13.60,99.90,1114479,26,20008,-76
2024-06-04 23:29:42,23.10,21.50,13.50,99.90,1122846,26,20009,-76
2024-06-04 23:30:13,22.88,21.38,13.50,99.90,1116736,26,20449,-77
2024-06-04 23:30:43,23.40,21.80,13.60,99.90,1116593,26,20005,-77
2024-06-04 23:31:14,22.77,21.27,13.50,99.90,1110789,26,20406,-76
2024-06-04 23:31:45,23.00,21.50,13.50,99.90,1104141,26,20051,-77
2024-06-04 23:32:15,22.95,21.45,13.50,99.90,1111479,26,20014,-76
2024-06-04 23:32:46,23.10,21.60,13.50,99.90,1110711,26,19995,-76
2024-06-04 23:33:17,23.13,21.38,13.50,99.90,1112861,26,20477,-76
2024-06-04 23:33:47,23.85,21.92,13.60,99.90,1107805,26,20000,-76
2024-06-04 23:34:18,22.65,21.15,13.50,99.90,1112062,26,19996,-76
2024-06-04 23:34:49,23.35,21.85,13.50,99.90,1113567,26,20107,-76
2024-06-04 23:35:19,23.55,21.92,13.50,99.90,1112762,26,20003,-76
2024-06-04 23:35:50,23.60,22.00,13.50,99.90,1107876,26,20007,-76
2024-06-04 23:36:20,23.00,21.50,13.50,99.90,1113389,26,20458,-76
2024-06-04 23:36:51,22.77,21.27,13.50,99.90,1112430,26,20003,-76
2024-06-04 23:37:22,22.98,21.48,13.50,99.90,1112454,26,20159,-76
2024-06-04 23:37:52,23.73,22.10,13.50,99.90,1125043,26,20088,-76
2024-06-04 23:38:23,22.95,21.45,13.50,99.90,1126761,26,20609,-76
2024-06-04 23:38:53,23.20,21.70,13.50,99.90,1109757,26,20518,-76
2024-06-04 23:39:24,23.40,21.80,13.60,99.90,1104610,26,20001,-76
2024-06-04 23:39:55,23.23,21.65,13.60,99.90,1101924,26,20012,-76
2024-06-04 23:40:26,23.27,21.67,13.60,99.90,1103123,26,19996,-76
2024-06-04 23:40:56,22.58,21.08,13.50,99.90,1094632,26,20001,-75
2024-06-04 23:41:27,23.67,22.08,13.50,99.90,1104987,26,20436,-76
2024-06-04 23:41:58,23.50,21.90,13.50,99.90,1104152,26,20001,-76
2024-06-04 23:42:28,25.85,23.33,13.50,99.90,1103941,26,20506,-76
2024-06-04 23:42:59,23.65,22.15,13.50,99.90,1109402,26,20012,-76
2024-06-04 23:43:29,23.77,22.17,13.50,99.90,1109535,26,20036,-76
2024-06-04 23:44:00,25.00,23.33,13.50,99.90,1110140,26,20001,-76
2024-06-04 23:44:31,23.70,22.10,13.50,99.90,1112028,26,20050,-76
2024-06-04 23:45:01,24.23,22.63,13.50,99.90,1111446,26,20018,-76
2024-06-04 23:45:32,23.23,21.70,13.50,99.90,1104290,26,20004,-75
2024-06-04 23:46:04,23.40,21.90,13.50,99.90,1104691,26,20000,-76
2024-06-04 23:46:34,23.73,22.13,13.50,99.90,1102651,26,20000,-76
2024-06-04 23:47:05,24.00,22.40,13.50,99.90,1102657,26,20344,-76
2024-06-04 23:47:35,24.52,22.40,13.50,99.90,1112067,26,20010,-78
2024-06-04 23:48:06,23.15,21.65,13.50,99.90,1109645,26,20016,-78
2024-06-04 23:48:37,23.90,22.30,13.50,99.90,1112629,26,20010,-76
2024-06-04 23:49:07,23.80,22.23,13.50,99.90,1109906,26,20324,-76
2024-06-04 23:49:38,23.83,22.23,13.50,99.90,1119348,26,20005,-76
2024-06-04 23:50:09,24.48,22.80,13.50,99.90,1116194,26,19995,-76
2024-06-04 23:50:39,23.67,22.08,13.40,99.90,1119833,26,20003,-76
2024-06-04 23:51:10,23.58,22.05,13.40,99.90,1117601,26,20065,-76
2024-06-04 23:51:41,24.10,22.50,13.40,99.90,1110889,26,20390,-76
2024-06-04 23:52:11,24.35,22.65,13.40,99.90,1109758,26,20453,-76
2024-06-04 23:52:42,23.73,22.13,13.40,99.90,1111406,26,20011,-76
2024-06-04 23:53:12,24.60,22.90,13.40,99.90,1101876,26,20489,-76
2024-06-04 23:53:43,24.38,22.77,13.40,99.90,1104650,26,20004,-76
2024-06-04 23:54:14,25.60,23.70,13.40,99.90,1111695,26,20045,-76
2024-06-04 23:54:44,24.77,23.08,13.40,99.90,1111119,26,20343,-76
2024-06-04 23:55:15,24.20,22.60,13.40,99.90,1110744,26,19995,-76
2024-06-04 23:55:46,25.08,23.38,13.40,99.90,1111659,26,20093,-76
2024-06-04 23:56:16,24.80,23.10,13.40,99.90,1103363,26,20052,-76
2024-06-04 23:56:47,25.33,23.40,13.40,99.90,1103418,26,20015,-76
2024-06-04 23:57:18,24.42,22.83,13.40,99.90,1105919,26,20007,-76
2024-06-04 23:57:49,24.20,22.60,13.40,99.90,1103979,26,20081,-76
2024-06-04 23:58:20,24.65,23.05,13.50,99.90,1127083,26,20074,-76
2024-06-04 23:58:51,23.98,22.38,13.50,99.90,1119886,26,19998,-76
2024-06-04 23:59:22,24.67,22.98,13.50,99.90,1112085,26,19999,-76
2024-06-04 23:59:53,24.08,22.48,13.50,99.90,1110941,26,20007,-76