2024-06-04 00:00:11,5.55,2.90,14.10,99.90,1076023,27,20359,-76
2024-06-04 00:00:42,5.63,3.42,14.10,99.90,1082858,27,20070,-75
2024-06-04 00:01:16,5.32,3.22,14.10,99.90,1082629,27,19995,-76
2024-06-04 00:01:47,4.88,3.00,14.00,99.90,1083799,27,20058,-73
2024-06-04 00:02:18,5.38,2.70,14.00,99.90,1089754,27,19998,-76
2024-06-04 00:02:49,6.18,3.15,14.00,99.90,1090117,27,20416,-73
2024-06-04 00:03:19,5.25,2.65,14.00,99.90,1082369,27,20399,-75
2024-06-04 00:03:50,6.57,2.90,14.00,99.90,1069003,27,20489,-76
2024-06-04 00:04:20,4.40,2.80,14.00,99.90,1069037,27,20011,-75
2024-06-04 00:04:51,4.10,2.75,14.10,99.90,1069365,27,20004,-75
2024-06-04 00:05:23,7.75,3.00,14.00,99.90,1068840,27,20016,-75
2024-06-04 00:05:53,4.57,2.65,14.00,99.90,1074897,27,20020,-75
2024-06-04 00:06:24,4.90,2.72,14.10,99.90,1075863,27,20003,-75
2024-06-04 00:06:55,6.18,3.10,14.10,99.90,1069402,27,20507,-74
2024-06-04 00:07:25,5.57,3.00,14.00,99.90,1075719,27,20535,-76
2024-06-04 00:07:56,4.15,2.83,14.00,99.90,1082634,27,20018,-76
2024-06-04 00:08:27,4.68,3.00,14.10,99.90,1082913,27,19999,-75
2024-06-04 00:08:57,6.03,2.80,14.00,99.90,1089667,27,20041,-75
2024-06-04 00:09:28,4.43,3.03,14.00,99.90,1089503,27,20332,-75
2024-06-04 00:09:59,7.95,3.10,14.00,99.90,1089612,27,20063,-76
2024-06-04 00:10:29,7.70,3.13,14.00,99.90,1089686,27,20010,-75
2024-06-04 00:11:00,4.60,2.72,14.00,99.90,1089701,27,20030,-75
2024-06-04 00:11:30,5.95,3.03,14.00,99.90,1075478,27,20003,-75
2024-06-04 00:12:01,5.10,2.90,14.00,99.90,1062291,27,19997,-75
2024-06-04 00:12:32,6.30,3.05,14.00,99.90,1062405,27,20001,-75
2024-06-04 00:13:03,5.13,3.03,14.00,99.90,1069260,27,20485,-75
2024-06-04 00:13:33,3.30,2.63,14.00,99.90,1082467,27,19995,-73
2024-06-04 00:14:04,5.72,3.20,14.00,99.90,1082387,27,20070,-75
2024-06-04 00:14:35,6.40,3.58,14.00,99.90,1075765,27,20004,-73
2024-06-04 00:15:05,10.20,3.42,14.00,99.90,1076107,27,20015,-75
2024-06-04 00:15:36,8.07,3.35,14.00,99.90,1081490,27,20009,-75
2024-06-04 00:16:08,5.70,3.38,14.00,99.90,1081987,27,19998,-75
2024-06-04 00:16:40,4.88,2.67,14.00,99.90,1082446,27,19995,-75
2024-06-04 00:17:11,5.40,2.90,14.00,99.90,1082703,27,20507,-75
2024-06-04 00:17:41,5.78,3.35,14.00,99.90,1082704,27,20007,-75
2024-06-04 00:18:12,2.97,2.65,14.00,99.90,1075725,27,20074,-74
2024-06-04 00:18:43,3.45,2.78,14.00,99.90,1076211,27,20096,-75
2024-06-04 00:19:15,7.07,2.78,14.00,99.90,1076011,27,19996,-75
2024-06-04 00:19:45,5.22,3.00,14.00,99.90,1081938,27,20444,-75
2024-06-04 00:20:16,4.53,3.00,14.00,99.90,1075720,27,20010,-75
2024-06-04 00:20:47,4.53,3.22,14.00,99.90,1076209,27,20011,-75
2024-06-04 00:21:17,4.47,3.20,14.00,99.90,1082610,27,20006,-75
2024-06-04 00:21:48,4.78,2.80,14.00,99.90,1082662,27,20031,-75
2024-06-04 00:22:19,5.97,3.40,14.00,99.90,1075683,27,20056,-76
2024-06-04 00:22:49,3.55,2.75,14.00,99.90,1069200,27,20012,-75
2024-06-04 00:23:20,4.35,3.00,14.00,99.90,1082601,27,19995,-75
2024-06-04 00:23:50,5.85,3.00,14.00,99.90,1082798,27,19999,-74
2024-06-04 00:24:21,4.15,2.90,14.00,99.90,1075831,27,20440,-75
2024-06-04 00:24:52,7.90,3.08,14.00,99.90,1082755,27,20010,-75
2024-06-04 00:25:22,5.10,3.15,14.00,99.90,1075634,27,19996,-75
2024-06-04 00:25:53,5.10,3.00,14.00,99.90,1075203,27,20067,-74
2024-06-04 00:26:24,3.90,2.90,14.00,99.90,1082467,27,19995,-75
2024-06-04 00:26:54,7.05,3.08,14.00,99.90,1075952,27,19995,-76
2024-06-04 00:27:25,5.40,3.35,14.00,99.90,1075880,27,19996,-75
2024-06-04 00:27:55,6.40,3.10,14.00,99.90,1075873,27,19995,-75
2024-06-04 00:28:26,5.13,3.00,14.00,99.90,1075667,27,20007,-75
2024-06-04 00:28:57,5.13,3.45,14.00,99.90,1089421,27,19999,-76
2024-06-04 00:29:27,7.45,3.10,14.00,99.90,1082738,27,20028,-75
2024-06-04 00:29:58,5.55,3.13,14.00,99.90,1082913,27,20009,-75
2024-06-04 00:30:29,5.50,3.17,14.00,99.90,1082463,27,20399,-75
2024-06-04 00:30:59,4.97,3.20,14.00,99.90,1082572,27,19995,-74
2024-06-04 00:31:37,6.07,2.80,14.00,99.90,1082555,27,19999,-75
2024-06-04 00:32:08,5.93,3.08,14.00,99.90,1082719,27,20003,-75
2024-06-04 00:32:39,6.05,3.42,14.00,99.90,1075429,27,20365,-77
2024-06-04 00:33:10,7.00,3.63,14.00,99.90,1073784,27,20080,-75
2024-06-04 00:33:40,6.35,3.15,14.00,99.90,1062553,27,20415,-75
2024-06-04 00:34:11,5.45,3.95,14.00,99.90,1069359,27,20000,-73
2024-06-04 00:34:45,5.10,3.40,14.00,99.90,1082016,27,20011,-75
2024-06-04 00:35:16,6.63,3.35,14.00,99.90,1077687,27,19999,-75
2024-06-04 00:35:46,4.20,2.80,14.00,99.90,1081623,27,19995,-75
2024-06-04 00:36:17,5.40,3.30,14.00,99.90,1075580,27,20079,-74
2024-06-04 00:36:48,6.57,3.28,14.00,99.90,1075583,27,19996,-75
2024-06-04 00:37:18,10.00,4.35,14.00,99.90,1062365,27,20469,-76
2024-06-04 00:37:49,5.55,3.47,14.00,99.90,1069099,27,20011,-75
2024-06-04 00:38:20,6.95,4.13,14.00,99.90,1075692,27,20004,-75
2024-06-04 00:38:50,4.05,2.97,14.00,99.90,1075999,27,20164,-75
2024-06-04 00:39:21,4.95,3.30,14.00,99.90,1082573,27,20011,-75
2024-06-04 00:39:52,5.63,3.40,14.00,99.90,1082667,27,20043,-75
2024-06-04 00:40:22,6.53,3.70,14.00,99.90,1082671,27,20063,-76
2024-06-04 00:40:53,5.38,3.20,14.00,99.90,1082462,27,20387,-75
2024-06-04 00:41:25,5.47,3.45,14.00,99.90,1082495,27,20094,-75
2024-06-04 00:41:56,6.30,3.10,14.00,99.90,1082590,27,20035,-75
2024-06-04 00:42:26,4.78,3.33,14.00,99.90,1083094,27,20013,-75
2024-06-04 00:42:57,5.80,3.88,14.00,99.90,1082465,27,20003,-75
2024-06-04 00:43:28,5.80,3.20,14.00,99.90,1082645,27,20032,-75
2024-06-04 00:43:59,4.82,3.33,14.00,99.90,1082663,27,19999,-75
2024-06-04 00:44:30,5.55,3.42,14.00,99.90,1076044,27,20011,-74
2024-06-04 00:45:00,5.38,3.40,14.00,99.90,1075385,27,20447,-75
2024-06-04 00:45:31,7.57,4.30,14.00,99.90,1067560,27,20441,-75
2024-06-04 00:46:02,5.22,3.20,13.90,99.90,1062545,27,20005,-75
2024-06-04 00:46:33,4.22,2.97,13.90,99.90,1069483,27,20000,-75
2024-06-04 00:47:04,4.95,3.15,13.90,99.90,1075586,27,20000,-75
2024-06-04 00:47:35,4.97,3.03,13.90,99.90,1069282,27,20007,-76
2024-06-04 00:48:06,5.50,3.42,13.90,99.90,1075880,27,20022,-74
2024-06-04 00:48:37,5.85,3.42,13.90,99.90,1069493,27,20012,-75
2024-06-04 00:49:08,7.05,3.38,13.90,99.90,1069264,27,20001,-75
2024-06-04 00:49:39,5.45,3.58,13.90,99.90,1068996,27,20330,-75
2024-06-04 00:50:10,7.10,3.58,13.90,99.90,1068528,27,20068,-74
2024-06-04 00:50:41,6.18,3.20,13.90,99.90,1062992,27,20480,-75
2024-06-04 00:51:13,4.72,3.30,13.90,99.90,1068937,27,19997,-75
2024-06-04 00:51:44,5.03,3.05,13.90,99.90,1070322,27,20019,-74
2024-06-04 00:52:16,7.38,3.72,13.90,99.90,1075865,27,20084,-75
2024-06-04 00:52:47,4.65,3.67,13.90,99.90,1075603,27,20071,-75
2024-06-04 00:53:19,4.82,3.53,13.90,99.90,1076362,27,20455,-75
2024-06-04 00:53:51,6.03,3.55,13.90,99.90,1082512,27,20002,-73
2024-06-04 00:54:23,5.70,3.88,14.00,99.90,1083469,27,19995,-75
2024-06-04 00:54:54,5.05,3.38,14.00,99.90,1075660,27,20410,-75
2024-06-04 00:55:27,6.28,3.63,14.00,99.90,1074557,27,20008,-74
2024-06-04 00:55:58,7.97,3.83,13.90,99.90,1075620,27,20014,-74
2024-06-04 00:56:29,5.00,4.18,13.90,99.90,1069769,27,19997,-75
2024-06-04 00:57:01,7.30,3.50,13.90,99.90,1076749,27,19995,-75
2024-06-04 00:57:37,6.32,3.45,13.90,99.90,1068734,27,20008,-74
2024-06-04 00:58:09,8.70,3.53,13.90,99.90,1070663,27,19996,-73
2024-06-04 00:58:40,7.65,3.60,13.90,99.90,1068997,27,20016,-74
2024-06-04 00:59:12,6.55,2.95,13.90,99.90,1070544,27,20000,-75
2024-06-04 00:59:47,8.38,3.55,13.90,99.90,1075219,27,20000,-75
2024-06-04 01:00:18,7.35,3.70,13.90,99.90,1077233,27,20364,-77
2024-06-04 01:00:50,6.57,3.22,13.90,99.90,1074146,27,20472,-76
2024-06-04 01:01:22,6.35,3.40,13.90,99.90,1063831,27,20479,-75
2024-06-04 01:01:52,5.85,3.42,13.90,99.90,1068865,27,20434,-75
2024-06-04 01:02:23,6.05,3.08,13.90,99.90,1069733,27,19996,-76
2024-06-04 01:02:55,5.50,3.30,13.90,99.90,1076168,27,19999,-74
2024-06-04 01:03:31,5.63,3.63,13.90,99.90,1075453,27,20440,-74
2024-06-04 01:04:03,4.63,3.03,13.90,99.90,1073855,27,20345,-75
2024-06-04 01:04:35,4.53,3.22,13.90,99.90,1061712,27,20005,-75
2024-06-04 01:05:06,7.28,3.70,13.90,99.90,1064010,27,20371,-73
2024-06-04 01:05:39,5.72,3.35,13.90,99.90,1068741,27,19996,-75
2024-06-04 01:06:10,6.22,3.53,13.90,99.90,1076823,27,20477,-75
2024-06-04 01:06:43,4.90,3.20,13.90,99.90,1076509,27,19996,-75
2024-06-04 01:07:13,7.97,3.85,13.90,99.90,1082492,27,19995,-75
2024-06-04 01:07:45,6.55,3.22,13.90,99.90,1081618,27,19999,-74
2024-06-04 01:08:16,3.97,3.03,13.90,99.90,1082821,27,19999,-75
2024-06-04 01:08:47,7.60,3.47,13.90,99.90,1082543,27,20031,-76
2024-06-04 01:09:18,5.70,3.30,13.90,99.90,1075653,27,20447,-75
2024-06-04 01:09:49,7.55,3.67,13.90,99.90,1075368,27,19994,-75
2024-06-04 01:10:20,7.70,3.63,13.90,99.90,1076259,27,20520,-76
2024-06-04 01:10:50,4.68,3.25,13.90,99.90,1075588,27,20452,-75
2024-06-04 01:11:21,4.65,2.72,13.90,99.90,1069129,27,20376,-75
2024-06-04 01:11:51,5.13,3.53,13.80,99.90,1068679,27,20383,-76
2024-06-04 01:12:22,6.22,3.80,13.80,99.90,1068076,27,19996,-76
2024-06-04 01:12:53,6.82,3.58,13.90,99.90,1069158,27,20021,-75
2024-06-04 01:13:23,4.38,3.20,13.90,99.90,1075794,27,20308,-75
2024-06-04 01:13:54,6.60,3.38,13.80,99.90,1082549,27,19995,-75
2024-06-04 01:14:25,5.63,3.00,13.90,99.90,1082334,27,19995,-75
2024-06-04 01:14:56,5.97,3.65,13.90,99.90,1075610,27,20011,-76
2024-06-04 01:15:27,7.03,3.50,13.90,99.90,1074602,27,19995,-75
2024-06-04 01:15:57,5.60,3.70,13.90,99.90,1075976,27,19995,-76
2024-06-04 01:16:29,7.43,3.42,13.90,99.90,1082235,27,19999,-74
2024-06-04 01:17:00,6.13,3.05,13.90,99.90,1082531,27,20006,-75
2024-06-04 01:17:31,8.30,3.47,13.90,99.90,1075534,27,20002,-75
2024-06-04 01:18:01,4.07,3.08,13.90,99.90,1075630,27,20006,-75
2024-06-04 01:18:32,4.90,3.20,13.90,99.90,1068706,27,20054,-74
2024-06-04 01:19:08,6.05,3.65,14.00,99.90,1075716,27,19995,-75
2024-06-04 01:19:39,6.60,4.07,14.00,99.90,1082527,27,20053,-75
2024-06-04 01:20:12,6.82,3.72,14.00,99.90,1084017,27,20050,-75
2024-06-04 01:20:42,10.60,3.72,13.90,99.90,1076242,27,20011,-75
2024-06-04 01:21:40,5.50,3.33,14.00,99.90,1068909,27,20012,-75
2024-06-04 01:22:14,6.30,3.28,13.90,99.90,1068610,27,20003,-75
2024-06-04 01:23:02,11.13,3.80,13.90,99.90,1082585,27,19991,-75
2024-06-04 01:23:45,4.10,2.78,14.00,99.90,1075579,27,20348,-75
2024-06-04 01:24:16,4.75,2.97,13.90,99.90,1062077,27,20335,-75
2024-06-04 01:24:47,5.47,2.97,14.00,99.90,1055388,28,20012,-75
2024-06-04 01:25:19,7.68,3.20,14.00,99.90,1065136,27,20001,-75
2024-06-04 01:25:49,5.40,3.03,13.90,99.90,1061788,27,20017,-75
2024-06-04 01:26:21,5.75,3.60,13.90,99.90,1062780,27,20045,-74
2024-06-04 01:26:52,4.28,2.72,13.90,99.90,1068712,27,20454,-76
2024-06-04 01:27:22,4.72,3.20,13.90,99.90,1069730,27,20076,-74
2024-06-04 01:27:53,8.73,3.90,13.90,99.90,1076021,27,20075,-76
2024-06-04 01:28:24,4.95,3.17,13.90,99.90,1075955,27,20011,-75
2024-06-04 01:28:54,4.85,3.15,13.90,99.90,1082361,27,20003,-74
2024-06-04 01:29:25,4.90,3.03,13.90,99.90,1075765,27,20074,-75
2024-06-04 01:29:56,5.43,3.10,13.90,99.90,1075552,27,20343,-75
2024-06-04 01:30:26,7.68,3.55,13.90,99.90,1075605,27,20004,-75
2024-06-04 01:30:57,6.85,3.45,13.80,99.90,1075659,27,20472,-75
2024-06-04 01:31:28,5.38,3.50,13.90,99.90,1082502,27,20039,-73
2024-06-04 01:31:59,6.72,3.83,13.80,99.90,1089064,27,19998,-75
2024-06-04 01:32:29,5.63,3.45,13.90,99.90,1089506,27,19995,-75
2024-06-04 01:33:00,7.60,3.40,13.80,99.90,1082302,27,20010,-76
2024-06-04 01:33:31,7.10,3.22,13.80,99.90,1082313,27,19991,-76
2024-06-04 01:34:02,4.10,2.70,13.90,99.90,1075638,27,20007,-75
2024-06-04 01:34:32,4.38,2.80,13.90,99.90,1082332,27,19995,-75
2024-06-04 01:35:03,7.15,3.10,13.80,99.90,1075237,27,20036,-75
2024-06-04 01:35:34,5.15,3.00,13.80,99.90,1068249,27,20129,-76
2024-06-04 01:36:04,6.68,3.25,13.80,99.90,1075598,27,20062,-75
2024-06-04 01:36:35,4.45,3.00,13.90,99.90,1068917,27,20000,-76
2024-06-04 01:37:06,4.60,3.10,13.80,99.90,1069393,27,20482,-76
2024-06-04 01:37:36,5.32,3.30,13.80,99.90,1068803,27,19992,-75
2024-06-04 01:38:08,6.47,3.60,13.80,99.90,1069800,27,20024,-76
2024-06-04 01:38:39,4.50,2.80,13.80,99.90,1076925,27,20003,-75
2024-06-04 01:39:09,5.03,3.05,13.80,99.90,1075915,27,20369,-75
2024-06-04 01:39:40,4.22,2.85,13.80,99.90,1082879,27,20439,-76
2024-06-04 01:40:11,4.95,3.60,13.80,99.90,1082575,27,20007,-75
2024-06-04 01:40:44,6.40,3.13,13.80,99.90,1084999,27,20006,-77
2024-06-04 01:41:16,3.95,2.78,13.90,99.90,1084665,27,19995,-76
2024-06-04 01:41:46,9.32,2.83,13.80,99.90,1086335,27,20018,-76
2024-06-04 01:42:19,6.65,3.38,13.80,99.90,1091991,27,20459,-77
2024-06-04 01:42:50,5.82,3.28,13.80,99.90,1085457,27,19999,-77
2024-06-04 01:43:21,5.88,3.30,13.80,99.90,1085053,27,20081,-77
2024-06-04 01:43:51,6.60,3.85,13.80,99.90,1078496,27,19996,-77
2024-06-04 01:44:22,7.00,3.42,13.80,99.90,1078576,27,20393,-77
2024-06-04 01:44:53,7.82,3.28,13.80,99.90,1075511,27,20380,-75
2024-06-04 01:45:24,4.13,3.00,13.80,99.90,1068824,27,20100,-75
2024-06-04 01:45:54,7.00,3.13,13.80,99.90,1074443,27,20007,-74
2024-06-04 01:46:25,4.63,3.13,13.80,99.90,1071822,27,20076,-77
2024-06-04 01:46:56,6.80,3.15,13.80,99.90,1077693,27,20010,-75
2024-06-04 01:47:27,10.95,3.75,13.90,99.90,1082407,27,20007,-74
2024-06-04 01:47:57,8.00,3.10,13.80,99.90,1082434,27,20009,-75
2024-06-04 01:48:28,5.60,2.95,13.80,99.90,1089310,27,20438,-75
2024-06-04 01:48:58,5.28,3.20,13.80,99.90,1089290,27,20474,-74
2024-06-04 01:49:29,7.00,3.42,13.80,99.90,1082125,27,20139,-75
2024-06-04 01:50:00,4.82,3.15,13.80,99.90,1089125,27,20089,-77
2024-06-04 01:50:30,5.25,3.30,13.80,99.90,1092024,27,20016,-75
2024-06-04 01:51:01,4.03,2.85,13.80,99.90,1092198,27,19994,-77
2024-06-04 01:51:32,5.80,3.30,13.80,99.90,1085063,27,20029,-77
2024-06-04 01:52:03,4.63,2.83,13.80,99.90,1078838,27,20036,-75
2024-06-04 01:52:33,4.43,3.17,13.80,99.90,1076501,27,20007,-75
2024-06-04 01:53:04,9.55,3.22,13.80,99.90,1069086,27,20041,-75
2024-06-04 01:53:34,7.45,3.22,13.80,99.90,1076714,27,19996,-75
2024-06-04 01:54:05,5.82,3.20,13.80,99.90,1085322,27,20067,-77
2024-06-04 01:54:36,4.72,2.92,13.80,99.90,1085534,27,19995,-77
2024-06-04 01:55:06,4.63,3.25,13.80,99.90,1092217,27,20016,-76
2024-06-04 01:55:37,4.47,3.00,13.80,99.90,1091153,27,20008,-76
2024-06-04 01:56:08,4.60,3.03,13.80,99.90,1090676,27,20050,-75
2024-06-04 01:56:39,6.93,3.40,13.80,99.90,1082316,27,20003,-74
2024-06-04 01:57:09,5.43,3.20,13.80,99.90,1082448,27,20011,-75
2024-06-04 01:57:40,4.93,2.47,13.80,99.90,1082416,27,19999,-75
2024-06-04 01:58:11,4.25,2.80,13.80,99.90,1082612,27,19995,-73
2024-06-04 01:58:41,6.47,2.70,13.80,99.90,1092054,27,19994,-77
2024-06-04 01:59:12,5.53,2.78,13.80,99.90,1090589,27,20043,-75
2024-06-04 01:59:42,3.97,2.63,13.80,99.90,1084606,27,20006,-76
2024-06-04 02:00:13,4.97,3.53,13.80,99.90,1077140,27,19991,-77
2024-06-04 02:00:44,4.25,2.78,13.80,99.90,1076969,27,20010,-76
2024-06-04 02:01:16,5.72,2.53,13.80,99.90,1069061,27,20003,-74
2024-06-04 02:01:46,4.25,2.60,13.80,99.90,1069283,27,20004,-73
2024-06-04 02:02:17,5.07,2.50,13.80,99.90,1076788,27,20023,-77
2024-06-04 02:02:48,7.03,3.15,13.80,99.90,1072652,27,20065,-77
2024-06-04 02:03:18,3.65,2.55,13.80,99.90,1078412,27,20007,-77
2024-06-04 02:03:50,8.70,3.55,13.80,99.90,1078212,27,20010,-76
2024-06-04 02:04:20,5.05,3.08,13.80,99.90,1071199,27,19996,-77
2024-06-04 02:04:56,5.45,2.70,13.80,99.90,1069704,27,20015,-75
2024-06-04 02:05:26,4.35,3.05,13.80,99.90,1075825,27,20006,-75
2024-06-04 02:05:58,3.90,3.05,13.70,99.90,1084868,27,20003,-75
2024-06-04 02:06:29,3.72,2.60,13.80,99.90,1091786,27,19995,-76
2024-06-04 02:06:59,8.85,3.50,13.80,99.90,1085066,27,20006,-76
2024-06-04 02:07:30,4.72,2.65,13.80,99.90,1084843,27,20003,-77
2024-06-04 02:08:00,3.92,2.95,13.80,99.90,1084538,27,20003,-77
2024-06-04 02:08:31,5.80,2.75,13.80,99.90,1075371,27,19996,-76
2024-06-04 02:09:02,5.72,3.08,13.70,99.90,1082859,27,20476,-77
2024-06-04 02:09:33,6.72,3.30,13.70,99.90,1082715,27,19999,-76
2024-06-04 02:10:04,6.10,2.78,13.70,99.90,1082980,27,20001,-76
2024-06-04 02:10:34,4.70,2.80,13.70,99.90,1089500,27,19995,-77
2024-06-04 02:11:05,8.30,2.38,13.70,99.90,1082797,27,20006,-76
2024-06-04 02:11:35,4.57,3.10,13.70,99.90,1082676,27,19999,-77
2024-06-04 02:12:06,6.45,3.08,13.70,99.90,1082904,27,20003,-77
2024-06-04 02:12:37,4.45,2.60,13.70,99.90,1082717,27,20010,-76
2024-06-04 02:13:07,5.25,3.45,13.70,99.90,1082624,27,20027,-77
2024-06-04 02:13:39,5.40,2.92,13.70,99.90,1075673,27,20016,-77
2024-06-04 02:14:10,5.82,3.17,13.70,99.90,1075424,27,19995,-75
2024-06-04 02:14:41,4.55,3.05,13.70,99.90,1068915,27,19996,-73
2024-06-04 02:15:11,5.57,2.70,13.70,99.90,1076165,27,20004,-77
2024-06-04 02:15:42,6.28,3.17,13.70,99.90,1081967,27,20436,-77
2024-06-04 02:16:13,5.57,3.22,13.70,99.90,1083532,27,19999,-75
2024-06-04 02:16:43,6.00,3.20,13.70,99.90,1085275,27,20410,-77
2024-06-04 02:17:14,6.63,3.15,13.70,99.90,1092040,27,19998,-75
2024-06-04 02:17:45,6.25,2.70,13.70,99.90,1083762,27,20467,-75
2024-06-04 02:18:17,4.63,2.97,13.70,99.90,1078145,27,19996,-77
2024-06-04 02:18:47,6.75,3.40,13.60,99.90,1076436,27,20000,-74
2024-06-04 02:19:18,4.97,2.95,13.70,99.90,1075521,27,20007,-75
2024-06-04 02:19:49,5.72,3.03,13.70,99.90,1074780,27,19999,-74
2024-06-04 02:20:19,4.38,2.80,13.60,99.90,1075671,27,20024,-74
2024-06-04 02:20:50,4.85,3.13,13.60,99.90,1076676,27,19995,-77
2024-06-04 02:21:21,4.75,3.03,13.70,99.90,1071433,27,20137,-77
2024-06-04 02:21:52,6.18,2.63,13.60,99.90,1076363,27,20006,-75
2024-06-04 02:22:23,5.82,3.03,13.70,99.90,1069011,27,19996,-75
2024-06-04 02:22:53,5.43,3.35,13.60,99.90,1075661,27,20074,-74
2024-06-04 02:23:24,4.22,2.90,13.60,99.90,1075275,27,20024,-75
2024-06-04 02:23:55,6.03,3.22,13.70,99.90,1075840,27,20039,-75
2024-06-04 02:24:25,5.38,2.67,13.60,99.90,1082247,27,19995,-75
2024-06-04 02:24:56,5.18,3.40,13.60,99.90,1082406,27,20444,-75
2024-06-04 02:25:27,5.28,3.13,13.70,99.90,1081232,27,20444,-75
2024-06-04 02:25:57,4.72,3.08,13.60,99.90,1082434,27,19995,-75
2024-06-04 02:26:28,6.63,3.03,13.60,99.90,1082213,27,19995,-75
2024-06-04 02:26:59,4.05,2.70,13.60,99.90,1082350,27,20058,-75
2024-06-04 02:27:29,4.38,2.58,13.70,99.90,1082234,27,19999,-75
2024-06-04 02:28:00,4.60,2.97,13.60,99.90,1075503,27,20011,-75
2024-06-04 02:28:31,3.20,2.53,13.60,99.90,1075500,27,20223,-75
2024-06-04 02:29:24,6.20,2.88,13.60,99.90,1075393,27,20342,-74
2024-06-04 02:30:24,4.60,2.85,13.70,99.90,1080737,27,19999,-75
2024-06-04 02:31:13,5.30,2.78,13.60,99.90,1075228,27,19996,-75
2024-06-04 02:32:02,6.68,2.75,13.70,99.90,1075275,27,20020,-75
2024-06-04 02:32:51,3.17,2.58,13.70,99.90,1076901,27,20059,-76
2024-06-04 02:33:22,3.90,2.60,13.70,99.90,1089065,27,20078,-75
2024-06-04 02:33:53,4.85,2.72,13.70,99.90,1082321,27,20021,-75
2024-06-04 02:34:23,5.55,2.70,13.70,99.90,1082077,27,20007,-75
2024-06-04 02:34:54,5.00,2.90,13.70,99.90,1075505,27,20011,-74
2024-06-04 02:35:25,4.88,2.83,13.70,99.90,1075334,27,20003,-75
2024-06-04 02:35:56,6.15,2.60,13.70,99.90,1082219,27,20003,-74
2024-06-04 02:36:26,5.20,2.78,13.70,99.90,1075655,27,20519,-75
2024-06-04 02:36:57,4.25,2.80,13.70,99.90,1082212,27,20034,-75
2024-06-04 02:37:28,4.15,2.40,13.70,99.90,1075023,27,20010,-74
2024-06-04 02:37:59,6.10,3.20,13.70,99.90,1075754,27,20384,-77
2024-06-04 02:38:29,4.43,2.72,13.70,99.90,1082291,27,20099,-74
2024-06-04 02:39:00,5.43,3.00,13.60,99.90,1075290,27,20352,-74
2024-06-04 02:39:31,4.15,2.75,13.60,99.90,1075397,27,20345,-75
2024-06-04 02:40:02,5.72,2.45,13.60,99.90,1082216,27,20058,-74
2024-06-04 02:40:32,4.07,2.75,13.60,99.90,1075608,27,20011,-75
2024-06-04 02:41:03,3.03,2.22,13.70,99.90,1082270,27,20003,-75
2024-06-04 02:41:34,6.15,2.70,13.60,99.90,1075164,27,20074,-76
2024-06-04 02:42:04,4.28,2.85,13.70,99.90,1075513,27,20064,-77
2024-06-04 02:42:35,4.88,3.17,13.60,99.90,1082314,27,20424,-76
2024-06-04 02:43:06,6.55,2.88,13.60,99.90,1075479,27,20002,-76
2024-06-04 02:43:37,5.70,3.75,13.70,99.90,1088936,27,20003,-76
2024-06-04 02:44:07,3.90,2.60,13.60,99.90,1089190,27,20342,-76
2024-06-04 02:44:38,3.70,2.65,13.60,99.90,1089138,27,20400,-76
2024-06-04 02:45:09,5.45,2.92,13.70,99.90,1082277,27,20425,-76
2024-06-04 02:45:40,6.80,2.50,13.60,99.90,1081015,27,20006,-76
2024-06-04 02:46:11,5.20,2.75,13.70,99.90,1082015,27,19996,-74
2024-06-04 02:46:43,4.57,2.38,13.60,99.90,1075168,27,20002,-73
2024-06-04 02:47:14,4.25,2.85,13.60,99.90,1075444,27,19996,-74
2024-06-04 02:47:45,6.30,2.85,13.60,99.90,1075807,27,20004,-74
2024-06-04 02:48:16,5.22,2.80,13.60,99.90,1082892,27,20011,-74
2024-06-04 02:48:47,6.97,3.00,13.70,99.90,1089607,27,20127,-73
2024-06-04 02:49:18,4.45,2.85,13.60,99.90,1088987,27,20011,-73
2024-06-04 02:49:48,6.03,2.75,13.60,99.90,1089021,27,20081,-73
2024-06-04 02:50:19,4.30,2.83,13.60,99.90,1089254,27,20080,-74
2024-06-04 02:50:53,5.30,3.05,13.70,99.90,1082262,27,20034,-76
2024-06-04 02:51:24,5.05,3.13,13.70,99.90,1082268,27,20467,-74
2024-06-04 02:51:55,2.65,2.10,13.60,99.90,1081880,27,20002,-73
2024-06-04 02:52:25,3.92,2.90,13.70,99.90,1083244,27,20019,-74
2024-06-04 02:52:56,7.15,2.63,13.70,99.90,1089201,27,20342,-74
2024-06-04 02:53:27,5.65,2.80,13.70,99.90,1082224,27,20444,-73
2024-06-04 02:53:57,3.58,2.40,13.60,99.90,1082047,27,20073,-73
2024-06-04 02:54:28,4.20,3.08,13.60,99.90,1081979,27,19995,-74
2024-06-04 02:54:59,4.22,2.95,13.60,99.90,1082539,27,20039,-74
2024-06-04 02:55:29,4.97,3.17,13.60,99.90,1088084,27,20090,-74
2024-06-04 02:56:00,6.78,3.17,13.60,99.90,1089097,27,20332,-74
2024-06-04 02:56:31,4.55,2.80,13.60,99.90,1089497,27,20000,-74
2024-06-04 02:57:01,3.78,2.80,13.60,99.90,1089513,27,20010,-73
2024-06-04 02:57:32,4.85,2.53,13.60,99.90,1089462,27,20001,-74
2024-06-04 02:58:03,5.32,2.90,13.60,99.90,1089458,27,20036,-74
2024-06-04 02:58:33,4.40,2.95,13.60,99.90,1082048,27,20456,-73
2024-06-04 02:59:04,4.78,3.08,13.50,99.90,1082196,27,20006,-73
2024-06-04 02:59:35,4.25,2.88,13.50,99.90,1082153,27,20404,-73
2024-06-04 03:00:06,3.63,2.40,13.60,99.90,1082260,27,20039,-73
2024-06-04 03:00:37,3.47,2.75,13.60,99.90,1081295,27,20363,-74
2024-06-04 03:01:08,3.83,2.58,13.60,99.90,1075422,27,20038,-73
2024-06-04 03:01:42,6.70,2.83,13.60,99.90,1075330,27,20004,-73
2024-06-04 03:02:12,4.88,2.65,13.50,99.90,1076398,27,20481,-74
2024-06-04 03:02:43,3.65,2.20,13.50,99.90,1076228,27,20004,-74
2024-06-04 03:03:14,4.05,2.58,13.50,99.90,1082220,27,20009,-73
2024-06-04 03:03:45,4.07,2.60,13.50,99.90,1082300,27,20050,-73
2024-06-04 03:04:18,4.60,2.60,13.50,99.90,1082755,27,20082,-73
2024-06-04 03:04:49,4.15,2.80,13.50,99.90,1089643,27,20010,-73
2024-06-04 03:05:19,5.03,2.53,13.50,99.90,1089463,27,20013,-73
2024-06-04 03:05:50,3.33,2.33,13.50,99.90,1081215,27,20047,-73
2024-06-04 03:06:22,5.70,2.45,13.50,99.90,1081950,27,20003,-75
2024-06-04 03:06:53,4.07,2.53,13.50,99.90,1075091,27,20056,-76
2024-06-04 03:07:24,6.07,3.13,13.50,99.90,1076014,27,20000,-76
2024-06-04 03:07:54,4.18,2.80,13.50,99.90,1082164,27,20337,-76
2024-06-04 03:08:25,5.03,2.22,13.60,99.90,1082559,27,20488,-74
2024-06-04 03:08:56,4.68,2.65,13.60,99.90,1089383,27,20039,-73
2024-06-04 03:09:26,3.72,2.40,13.50,99.90,1082028,27,20010,-73
2024-06-04 03:09:57,3.42,2.03,13.60,99.90,1082228,27,20078,-73
2024-06-04 03:10:28,8.43,3.00,13.50,99.90,1082149,27,19999,-73
2024-06-04 03:10:58,6.57,3.00,13.60,99.90,1082211,27,20010,-73
2024-06-04 03:11:29,4.45,2.80,13.60,99.90,1089492,27,19998,-73
2024-06-04 03:12:00,6.28,3.03,13.60,99.90,1089565,27,20038,-73
2024-06-04 03:12:31,4.70,2.65,13.60,99.90,1089420,27,20113,-74
2024-06-04 03:13:02,5.78,2.83,13.60,99.90,1081965,27,20499,-73
2024-06-04 03:13:32,6.10,3.00,13.60,99.90,1082202,27,20017,-73
2024-06-04 03:14:03,6.65,3.00,13.60,99.90,1075104,27,20341,-73
2024-06-04 03:14:34,4.43,2.28,13.60,99.90,1075421,27,20082,-75
2024-06-04 03:15:05,4.97,2.75,13.60,99.90,1081954,27,19995,-75
2024-06-04 03:15:35,3.20,2.67,13.60,99.90,1081435,27,19995,-76
2024-06-04 03:16:06,6.60,3.30,13.60,99.90,1082177,27,20023,-76
2024-06-04 03:16:38,4.20,2.72,13.50,99.90,1082107,27,20023,-76
2024-06-04 03:17:09,4.05,2.47,13.50,99.90,1081998,27,20006,-76
2024-06-04 03:17:40,5.15,2.80,13.50,99.90,1082159,27,19995,-76
2024-06-04 03:18:10,4.47,2.45,13.50,99.90,1081969,27,20009,-76
2024-06-04 03:18:41,3.58,2.40,13.50,99.90,1082186,27,20010,-76
2024-06-04 03:19:12,3.65,2.53,13.50,99.90,1082151,27,20333,-76
2024-06-04 03:19:44,3.22,2.25,13.50,99.90,1089092,27,20009,-73
2024-06-04 03:20:14,5.32,3.17,13.50,99.90,1089482,27,20399,-73
2024-06-04 03:20:45,8.35,3.03,13.50,99.90,1082053,27,20007,-74
2024-06-04 03:21:16,4.50,2.72,13.50,99.90,1081954,27,20010,-73
2024-06-04 03:21:46,3.38,2.30,13.50,99.90,1082139,27,19995,-73
2024-06-04 03:22:17,4.03,2.67,13.50,99.90,1082157,27,20456,-73
2024-06-04 03:22:48,4.75,2.75,13.50,99.90,1089170,27,20439,-74
2024-06-04 03:23:19,6.78,3.10,13.50,99.90,1089195,27,20006,-74
2024-06-04 03:23:49,5.47,2.50,13.60,99.90,1089053,27,20075,-74
2024-06-04 03:24:20,4.50,2.30,13.60,99.90,1089049,27,20081,-73
2024-06-04 03:24:51,6.55,2.83,13.50,99.90,1089045,27,20035,-73
2024-06-04 03:25:21,5.18,3.05,13.60,99.90,1088769,27,20030,-74
2024-06-04 03:25:52,6.20,2.92,13.50,99.90,1081362,27,19995,-74
2024-06-04 03:26:24,3.63,2.63,13.60,99.90,1075057,27,19996,-74
2024-06-04 03:26:55,3.30,2.00,13.50,99.90,1075298,27,19992,-74
2024-06-04 03:27:25,4.55,2.70,13.60,99.90,1075611,27,20008,-74
2024-06-04 03:27:56,4.28,2.80,13.50,99.90,1082615,27,20059,-74
2024-06-04 03:28:27,4.22,2.55,13.60,99.90,1089426,27,20002,-74
2024-06-04 03:28:58,4.10,2.42,13.60,99.90,1075209,27,20472,-74
2024-06-04 03:29:28,5.57,2.78,13.50,99.90,1075038,27,20003,-74
2024-06-04 03:29:59,5.10,2.88,13.50,99.90,1075295,27,20006,-74
2024-06-04 03:30:29,4.68,3.05,13.50,99.90,1075674,27,19992,-74
2024-06-04 03:31:02,6.05,2.72,13.50,99.90,1089569,27,20006,-74
2024-06-04 03:31:33,5.80,3.10,13.50,99.90,1089805,27,19998,-73
2024-06-04 03:32:05,4.80,2.80,13.50,99.90,1089856,27,19998,-74
2024-06-04 03:32:35,3.42,2.50,13.50,99.90,1089433,27,20117,-74
2024-06-04 03:33:06,5.20,2.95,13.50,99.90,1089837,27,20005,-73
2024-06-04 03:33:39,4.00,2.60,13.50,99.90,1082336,27,20079,-73
2024-06-04 03:34:10,4.07,2.53,13.40,99.90,1082755,27,20023,-73
2024-06-04 03:34:41,8.63,3.65,13.50,99.90,1082766,27,19999,-73
2024-06-04 03:35:12,4.00,2.60,13.50,99.90,1083580,27,20011,-73
2024-06-04 03:35:42,5.00,2.70,13.50,99.90,1081567,27,20003,-74
2024-06-04 03:36:13,4.22,2.92,13.50,99.90,1082733,27,19999,-73
2024-06-04 03:36:44,3.58,2.60,13.50,99.90,1082871,27,20040,-74
2024-06-04 03:37:14,5.40,3.15,13.50,99.90,1083013,27,19999,-74
2024-06-04 03:37:45,3.40,2.50,13.50,99.90,1082500,27,20014,-74
2024-06-04 03:38:15,3.97,2.60,13.50,99.90,1082638,27,20086,-73
2024-06-04 03:38:46,5.10,2.88,13.40,99.90,1082876,27,20034,-73
2024-06-04 03:39:17,5.55,2.67,13.50,99.90,1083026,27,19995,-74
2024-06-04 03:39:48,5.82,2.85,13.50,99.90,1090010,27,20381,-73
2024-06-04 03:40:19,5.75,3.03,13.50,99.90,1090165,27,20431,-74
2024-06-04 03:40:49,4.75,2.70,13.50,99.90,1082630,27,20066,-74
2024-06-04 03:41:20,4.85,3.05,13.40,99.90,1082752,27,20375,-73
2024-06-04 03:41:51,4.10,2.70,13.50,99.90,1082522,27,20344,-73
2024-06-04 03:42:22,7.53,2.78,13.50,99.90,1083051,27,20070,-73
2024-06-04 03:42:52,6.82,3.08,13.50,99.90,1090224,27,20429,-73
2024-06-04 03:43:23,3.90,3.10,13.50,99.90,1090111,27,20002,-73
2024-06-04 03:43:54,5.93,3.10,13.50,99.90,1090017,27,19994,-74
2024-06-04 03:44:24,4.72,3.22,13.50,99.90,1090140,27,20005,-75
2024-06-04 03:44:55,7.38,2.88,13.50,99.90,1090208,27,20000,-76
2024-06-04 03:45:26,5.78,2.95,13.50,99.90,1075688,27,20003,-76
2024-06-04 03:45:56,5.28,3.05,13.50,99.90,1075543,27,19996,-76
2024-06-04 03:46:27,4.43,2.75,13.50,99.90,1068920,27,20011,-76
2024-06-04 03:46:58,6.38,3.05,13.40,99.90,1069644,27,20417,-76
2024-06-04 03:47:28,5.22,2.72,13.40,99.90,1082714,27,19995,-74
2024-06-04 03:47:59,4.15,2.72,13.50,99.90,1083025,27,20010,-74
2024-06-04 03:48:30,5.50,2.63,13.50,99.90,1082291,27,20003,-74
2024-06-04 03:49:00,5.30,2.75,13.50,99.90,1075944,27,20014,-74
2024-06-04 03:49:31,5.68,2.95,13.50,99.90,1075932,27,20035,-75
2024-06-04 03:50:02,5.70,2.80,13.50,99.90,1076154,27,19996,-75
2024-06-04 03:50:32,4.68,2.53,13.40,99.90,1082758,27,20030,-76
2024-06-04 03:51:03,7.70,3.33,13.40,99.90,1082687,27,19999,-74
2024-06-04 03:51:34,5.20,2.88,13.40,99.90,1082736,27,20002,-73
2024-06-04 03:52:05,5.88,3.05,13.50,99.90,1075838,27,19995,-74
2024-06-04 03:52:35,5.20,3.05,13.50,99.90,1076003,27,20027,-74
2024-06-04 03:53:06,5.47,2.70,13.50,99.90,1082750,27,20001,-74
2024-06-04 03:53:38,4.28,2.75,13.50,99.90,1082799,27,20026,-73
2024-06-04 03:54:10,5.07,2.80,13.50,99.90,1082690,27,19996,-74
2024-06-04 03:54:41,8.88,3.50,13.50,99.90,1082399,27,20012,-73
2024-06-04 03:55:11,3.40,2.88,13.50,99.90,1082747,27,20444,-76
2024-06-04 03:55:42,6.05,3.30,13.50,99.90,1082473,27,20397,-76
2024-06-04 03:56:14,6.80,3.08,13.50,99.90,1089998,27,19998,-76
2024-06-04 03:56:44,7.45,3.20,13.50,99.90,1089454,27,19995,-73
2024-06-04 03:57:15,4.30,2.75,13.50,99.90,1089777,27,20026,-74
2024-06-04 03:57:46,4.13,2.50,13.40,99.90,1089673,27,19998,-74
2024-06-04 03:58:16,7.25,3.50,13.50,99.90,1089732,27,20009,-74
2024-06-04 03:58:47,7.80,2.88,13.40,99.90,1082560,27,20445,-73
2024-06-04 03:59:18,5.72,3.40,13.50,99.90,1082672,27,20069,-73
2024-06-04 03:59:48,4.43,3.05,13.40,99.90,1082714,27,20036,-73
2024-06-04 04:00:19,3.50,2.50,13.40,99.90,1075962,27,19995,-74
2024-06-04 04:00:50,4.38,3.05,13.50,99.90,1082467,27,20010,-74
2024-06-04 04:01:20,2.90,2.08,13.50,99.90,1082733,27,20000,-74
2024-06-04 04:01:51,4.53,2.80,13.50,99.90,1082951,27,20059,-73
2024-06-04 04:02:22,4.78,2.80,13.50,99.90,1089994,27,20005,-74
2024-06-04 04:02:52,5.68,3.13,13.50,99.90,1082444,27,19995,-73
2024-06-04 04:03:25,5.80,3.22,13.50,99.90,1082663,27,19995,-74
2024-06-04 04:03:55,5.65,2.63,13.50,99.90,1082693,27,20074,-74
2024-06-04 04:04:26,5.38,3.65,13.50,99.90,1083137,27,20411,-73
2024-06-04 04:04:57,5.85,2.80,13.50,99.90,1082415,27,20333,-74
2024-06-04 04:05:27,5.15,3.10,13.50,99.90,1081559,27,19999,-73
2024-06-04 04:06:00,5.85,3.50,13.50,99.90,1082738,27,20347,-74
2024-06-04 04:06:31,4.45,2.60,13.50,99.90,1082461,27,20007,-73
2024-06-04 04:07:01,4.88,2.67,13.50,99.90,1083187,27,20433,-76
2024-06-04 04:07:32,5.25,2.75,13.50,99.90,1090074,27,19998,-76
2024-06-04 04:08:03,5.38,2.95,13.50,99.90,1090066,27,20009,-76
2024-06-04 04:08:36,4.72,3.13,13.50,99.90,1090134,27,19998,-76
2024-06-04 04:09:07,6.32,3.00,13.50,99.90,1089886,27,20021,-76
2024-06-04 04:09:37,6.25,2.90,13.50,99.90,1090103,27,20038,-76
2024-06-04 04:10:08,5.38,3.30,13.50,99.90,1090011,27,20494,-76
2024-06-04 04:10:38,4.60,3.20,13.50,99.90,1090091,27,20411,-73
2024-06-04 04:11:12,4.60,2.78,13.50,99.90,1089764,27,20061,-73
2024-06-04 04:11:42,4.63,2.83,13.50,99.90,1082745,27,20483,-74
2024-06-04 04:12:13,5.80,2.92,13.50,99.90,1082767,27,20042,-74
2024-06-04 04:12:43,8.93,3.20,13.50,99.90,1082720,27,20452,-74
2024-06-04 04:13:14,7.22,3.47,13.50,99.90,1082662,27,20006,-74
2024-06-04 04:13:46,4.10,3.17,13.50,99.90,1082671,27,20009,-74
2024-06-04 04:14:17,5.40,3.08,13.50,99.90,1082666,27,19995,-74
2024-06-04 04:14:47,4.65,2.97,13.50,99.90,1082562,27,20014,-74
2024-06-04 04:15:18,6.65,3.20,13.50,99.90,1082505,27,20459,-74
2024-06-04 04:15:49,5.25,3.00,13.60,99.90,1081775,27,20010,-74
2024-06-04 04:16:19,4.07,2.90,13.60,99.90,1081962,27,20412,-74
2024-06-04 04:16:50,5.28,2.72,13.60,99.90,1082013,27,20586,-74
2024-06-04 04:17:21,5.95,3.00,13.60,99.90,1082434,27,20368,-74
2024-06-04 04:17:51,3.90,2.70,13.60,99.90,1082630,27,20005,-74
2024-06-04 04:18:22,4.80,3.13,13.60,99.90,1082809,27,19995,-74
2024-06-04 04:18:52,4.55,3.17,13.60,99.90,1082569,27,19995,-74
2024-06-04 04:19:23,6.03,3.47,13.60,99.90,1082327,27,20027,-74
2024-06-04 04:19:54,4.32,2.92,13.60,99.90,1082566,27,20023,-75
2024-06-04 04:20:24,3.97,2.85,13.70,99.90,1082819,27,20403,-74
2024-06-04 04:20:55,5.28,3.17,13.70,99.90,1082574,27,20456,-74
2024-06-04 04:21:26,4.55,2.85,13.70,99.90,1082455,27,20360,-74
2024-06-04 04:21:56,5.75,3.28,13.70,99.90,1082541,27,20042,-74
2024-06-04 04:22:35,5.68,3.08,13.80,99.90,1082826,27,20076,-74
2024-06-04 04:23:06,4.07,3.03,13.80,99.90,1089587,27,19995,-74
2024-06-04 04:23:37,4.90,2.63,13.80,99.90,1089492,27,19995,-74
2024-06-04 04:24:08,5.30,3.33,13.80,99.90,1089956,27,19999,-74
2024-06-04 04:24:39,4.28,2.95,13.80,99.90,1089948,27,20005,-74
2024-06-04 04:25:09,4.45,3.13,13.90,99.90,1090041,27,19994,-74
2024-06-04 04:25:40,5.97,3.47,13.90,99.90,1088812,27,20066,-74
2024-06-04 04:26:11,4.85,3.05,13.90,99.90,1090017,27,19998,-74
2024-06-04 04:26:42,6.05,2.38,13.90,99.90,1082634,27,19994,-74
2024-06-04 04:27:13,5.40,3.47,13.80,99.90,1082739,27,20003,-73
2024-06-04 04:27:43,5.35,3.17,13.80,99.90,1075596,27,20003,-73
2024-06-04 04:28:14,7.15,3.42,13.80,99.90,1075978,27,20006,-73
2024-06-04 04:28:45,5.78,3.15,13.80,99.90,1082558,27,19995,-73
2024-06-04 04:29:15,3.95,2.88,13.90,99.90,1075759,27,19995,-73
2024-06-04 04:29:46,4.88,3.10,13.90,99.90,1075667,27,19996,-74
2024-06-04 04:30:17,7.90,3.03,13.90,99.90,1075683,27,20007,-73
2024-06-04 04:30:47,4.05,3.15,13.80,99.90,1075995,27,20013,-73
2024-06-04 04:31:18,5.60,3.20,13.90,99.90,1082643,27,19995,-73
2024-06-04 04:31:49,5.53,3.15,13.90,99.90,1082653,27,20082,-73
2024-06-04 04:32:19,6.15,3.47,13.90,99.90,1089424,27,20005,-73
2024-06-04 04:32:50,4.45,3.08,13.90,99.90,1089492,27,19995,-73
2024-06-04 04:33:20,4.00,2.90,13.90,99.90,1089483,27,19994,-74
2024-06-04 04:33:51,5.82,2.92,13.90,99.90,1089544,27,19998,-73
2024-06-04 04:34:22,4.72,2.97,13.90,99.90,1089107,27,20009,-73
2024-06-04 04:34:52,7.65,3.78,13.90,99.90,1089518,27,19998,-73
2024-06-04 04:35:23,3.97,2.92,13.90,99.90,1089438,27,19994,-73
2024-06-04 04:35:54,7.80,3.65,14.00,99.90,1080811,27,19991,-73
2024-06-04 04:36:24,6.35,3.17,14.00,99.90,1082201,27,19995,-73
2024-06-04 04:36:55,4.70,3.05,14.00,99.90,1082544,27,20027,-73
2024-06-04 04:37:26,6.35,2.92,14.00,99.90,1082615,27,20091,-73
2024-06-04 04:37:56,4.95,3.58,14.00,99.90,1089855,27,19994,-73
2024-06-04 04:38:27,4.18,2.75,14.00,99.90,1089672,27,20036,-73
2024-06-04 04:38:58,9.05,2.72,14.00,99.90,1089957,27,20013,-73
2024-06-04 04:39:29,7.03,2.95,14.00,99.90,1089987,27,20002,-73
2024-06-04 04:39:59,5.70,3.13,14.00,99.90,1089825,27,20006,-73
2024-06-04 04:40:30,6.53,3.63,14.00,99.90,1089507,27,20445,-73
2024-06-04 04:41:00,5.30,2.80,14.00,99.90,1082536,27,20464,-73
2024-06-04 04:41:32,4.38,2.88,14.00,99.90,1082572,27,19999,-73
2024-06-04 04:42:03,5.47,3.33,14.00,99.90,1082444,27,20489,-73
2024-06-04 04:42:34,7.57,3.28,14.00,99.90,1082725,27,20010,-73
2024-06-04 04:43:04,4.18,2.63,14.00,99.90,1089959,27,19998,-74
2024-06-04 04:43:35,5.00,3.10,14.00,99.90,1089917,27,19994,-74
2024-06-04 04:44:06,3.08,2.50,14.00,99.90,1089892,27,20004,-73
2024-06-04 04:44:36,4.22,2.80,14.00,99.90,1089628,27,20006,-73
2024-06-04 04:45:07,4.05,2.83,14.00,99.90,1090035,27,20009,-73
2024-06-04 04:45:38,4.78,3.05,14.00,99.90,1081548,27,19995,-73
2024-06-04 04:46:09,4.93,3.30,14.00,99.90,1082611,27,20010,-73
2024-06-04 04:46:46,4.95,3.50,14.00,99.90,1075216,27,19992,-73
2024-06-04 04:47:17,5.20,2.70,14.00,99.90,1077504,27,20007,-73
2024-06-04 04:47:47,4.05,2.92,14.00,99.90,1082631,27,19999,-73
2024-06-04 04:48:18,3.90,3.00,14.00,99.90,1084572,27,19999,-73
2024-06-04 04:48:48,4.45,3.10,14.00,99.90,1089758,27,20038,-74
2024-06-04 04:49:19,4.15,3.25,14.00,99.90,1089865,27,20038,-73
2024-06-04 04:49:50,5.50,3.75,14.00,99.90,1089678,27,20102,-73
2024-06-04 04:50:20,7.13,3.13,14.00,99.90,1089838,27,20010,-73
2024-06-04 04:50:51,6.60,3.17,14.00,99.90,1089809,27,20017,-73
2024-06-04 04:51:24,4.22,2.85,14.00,99.90,1089889,27,20002,-74
2024-06-04 04:51:55,4.18,3.00,14.00,99.90,1082478,27,20465,-74
2024-06-04 04:52:26,4.10,3.00,14.00,99.90,1082622,27,19999,-67
2024-06-04 04:52:56,6.45,3.30,14.00,99.90,1082343,27,20344,-67
2024-06-04 04:53:27,5.88,3.50,14.00,99.90,1082746,27,19999,-68
2024-06-04 04:53:58,5.75,2.92,14.00,99.90,1090014,27,19998,-67
2024-06-04 04:54:28,7.97,3.42,14.10,99.90,1089832,27,20002,-68
2024-06-04 04:55:00,5.05,2.95,14.00,99.90,1089711,27,20005,-67
2024-06-04 04:55:30,4.82,3.00,14.00,99.90,1088949,27,20032,-67
2024-06-04 04:56:01,7.78,2.97,14.00,99.90,1089830,27,19995,-68
2024-06-04 04:56:32,3.22,2.75,14.00,99.90,1089798,27,19995,-66
2024-06-04 04:57:02,9.60,3.33,14.00,99.90,1089653,27,20002,-67
2024-06-04 04:57:33,4.60,3.22,14.00,99.90,1083637,27,20787,-67
2024-06-04 04:58:04,5.70,3.42,14.10,99.90,1088061,27,19998,-67
2024-06-04 04:58:35,6.88,3.45,14.10,99.90,1088783,27,20374,-73
2024-06-04 04:59:06,7.07,3.40,14.10,99.90,1090406,27,20010,-67
2024-06-04 04:59:36,5.47,2.85,14.10,99.90,1089688,27,20025,-69
2024-06-04 05:00:08,4.13,3.08,14.10,99.90,1089880,27,20002,-70
2024-06-04 05:00:38,5.07,3.40,14.10,99.90,1089603,27,20476,-68
2024-06-04 05:01:09,4.60,3.55,14.10,99.90,1089696,27,20006,-68
2024-06-04 05:01:39,8.35,3.55,14.10,99.90,1086879,27,20022,-67
2024-06-04 05:02:10,6.18,3.33,14.10,99.90,1089729,27,20013,-67
2024-06-04 05:02:41,5.20,3.22,14.10,99.90,1089507,27,20002,-68
2024-06-04 05:03:11,5.75,3.60,14.10,99.90,1089526,27,20016,-66
2024-06-04 05:03:42,5.38,3.35,14.10,99.90,1089603,27,20431,-68
2024-06-04 05:04:13,5.82,3.42,14.10,99.90,1089826,27,20013,-68
2024-06-04 05:04:43,5.15,3.47,14.10,99.90,1088423,27,20560,-68
2024-06-04 05:05:14,7.05,2.85,14.10,99.90,1089321,27,20034,-68
2024-06-04 05:05:45,5.68,3.58,14.10,99.90,1086576,27,20435,-68
2024-06-04 05:06:15,7.55,3.70,14.10,99.90,1089143,27,19998,-68
2024-06-04 05:06:46,4.43,3.30,14.10,99.90,1089482,27,20068,-68
2024-06-04 05:07:16,5.30,3.65,14.10,99.90,1089698,27,20005,-68
2024-06-04 05:07:47,5.72,3.35,14.10,99.90,1089402,27,19994,-68
2024-06-04 05:08:18,6.03,3.45,14.10,99.90,1089025,27,19999,-68
2024-06-04 05:08:48,5.95,3.25,14.10,99.90,1087664,27,20002,-68
2024-06-04 05:09:19,5.47,3.50,14.10,99.90,1089443,27,20169,-67
2024-06-04 05:09:50,6.88,2.92,14.20,99.90,1089347,27,20002,-68
2024-06-04 05:10:20,6.68,3.60,14.20,99.90,1089830,27,19995,-68
2024-06-04 05:10:51,7.72,3.30,14.20,99.90,1089368,27,19994,-68
2024-06-04 05:11:22,5.95,3.17,14.20,99.90,1089664,27,19994,-67
2024-06-04 05:11:52,5.05,3.28,14.20,99.90,1089030,27,20063,-69
2024-06-04 05:12:23,6.15,3.72,14.20,99.90,1094944,27,20075,-67
2024-06-04 05:12:54,4.28,2.58,14.20,99.90,1090290,27,20406,-67
2024-06-04 05:13:24,4.40,3.17,14.20,99.90,1089169,27,20017,-68
2024-06-04 05:13:58,5.35,3.60,14.20,99.90,1088304,27,20057,-68
2024-06-04 05:14:31,4.95,3.13,14.20,99.90,1086930,27,20002,-66
2024-06-04 05:15:02,6.68,3.65,14.20,99.90,1089420,27,20077,-66
2024-06-04 05:15:33,5.88,3.60,14.20,99.90,1087861,27,20438,-66
2024-06-04 05:16:12,5.10,3.65,14.20,99.90,1089730,27,20246,-67
2024-06-04 05:16:42,6.88,3.67,14.20,99.90,1089469,27,20149,-67
2024-06-04 05:17:13,7.22,4.30,14.20,99.90,1089723,27,20036,-67
2024-06-04 05:17:44,6.45,3.70,14.20,99.90,1089210,27,20368,-67
2024-06-04 05:18:14,6.03,3.25,14.20,99.90,1082431,27,20003,-68
2024-06-04 05:18:45,3.92,2.97,14.20,99.90,1082026,27,19999,-67
2024-06-04 05:19:16,5.35,3.38,14.20,99.90,1082326,27,20018,-68
2024-06-04 05:19:46,5.13,3.03,14.20,99.90,1082046,27,20010,-68
2024-06-04 05:20:17,5.25,3.05,14.20,99.90,1089570,27,20077,-67
2024-06-04 05:20:48,5.70,3.47,14.20,99.90,1089577,27,20033,-67
2024-06-04 05:21:18,6.97,3.63,14.20,99.90,1082200,27,20005,-68
2024-06-04 05:21:49,5.78,3.40,14.20,99.90,1081961,27,20035,-68
2024-06-04 05:22:20,6.38,3.50,14.20,99.90,1082051,27,20471,-68
2024-06-04 05:22:51,4.50,2.83,14.20,99.90,1075374,27,20000,-68
2024-06-04 05:23:21,5.45,3.13,14.20,99.90,1075328,27,20003,-68
2024-06-04 05:23:52,4.35,2.72,14.20,99.90,1080372,27,20003,-67
2024-06-04 05:24:23,6.40,4.10,14.30,99.90,1082295,27,20395,-67
2024-06-04 05:24:53,5.93,3.33,14.30,99.90,1088897,27,20451,-68
2024-06-04 05:25:24,8.52,3.45,14.30,99.90,1089325,27,20347,-67
2024-06-04 05:25:55,7.85,3.78,14.30,99.90,1088201,27,20098,-68
2024-06-04 05:26:25,5.10,3.55,14.30,99.90,1089313,27,20006,-68
2024-06-04 05:26:56,6.78,3.20,14.30,99.90,1089552,27,20010,-67
2024-06-04 05:27:27,6.55,3.40,14.30,99.90,1082121,27,20075,-69
2024-06-04 05:27:57,7.50,3.60,14.30,99.90,1082166,27,20098,-72
2024-06-04 05:28:28,6.63,3.85,14.30,99.90,1075107,27,20359,-66
2024-06-04 05:29:02,5.25,3.13,14.30,99.90,1075364,27,20422,-70
2024-06-04 05:29:32,7.93,3.47,14.30,99.90,1088249,27,19994,-67
2024-06-04 05:30:03,5.80,3.60,14.30,99.90,1083367,27,20007,-67
2024-06-04 05:30:36,5.43,3.97,14.30,99.90,1089280,27,20509,-66
2024-06-04 05:31:06,5.35,3.65,14.30,99.90,1088856,27,20135,-67
2024-06-04 05:31:37,6.07,3.15,14.30,99.90,1086970,27,20014,-68
2024-06-04 05:32:08,4.38,3.28,14.30,99.90,1089611,27,20046,-69
2024-06-04 05:32:39,7.45,3.78,14.40,99.90,1088741,27,20009,-67
2024-06-04 05:33:10,5.72,3.80,14.40,99.90,1082291,27,20010,-67
2024-06-04 05:33:40,5.82,3.47,14.40,99.90,1074763,27,20448,-67
2024-06-04 05:34:12,8.82,3.67,14.40,99.90,1081287,27,20007,-67
2024-06-04 05:34:42,7.35,3.42,14.40,99.90,1079150,27,19999,-67
2024-06-04 05:35:13,6.10,3.03,14.40,99.90,1082626,27,20074,-67
2024-06-04 05:35:44,5.07,3.70,14.40,99.90,1087924,27,20002,-67
2024-06-04 05:36:15,4.75,3.45,14.40,99.90,1089705,27,20009,-67
2024-06-04 05:36:46,7.95,3.20,14.40,99.90,1089130,27,20740,-70
2024-06-04 05:37:17,5.68,3.38,14.40,99.90,1089475,27,20018,-67
2024-06-04 05:37:47,4.85,3.00,14.40,99.90,1089519,27,20039,-67
2024-06-04 05:38:18,5.47,3.30,14.40,99.90,1089595,27,20026,-66
2024-06-04 05:38:49,6.63,4.03,14.40,99.90,1088760,27,20010,-67
2024-06-04 05:39:20,6.90,4.00,14.40,99.90,1089601,27,20006,-67
2024-06-04 05:39:52,5.82,3.55,14.50,99.90,1089084,27,20524,-66
2024-06-04 05:40:27,9.60,3.70,14.50,99.90,1089012,27,20013,-67
2024-06-04 05:40:58,5.80,3.30,14.50,99.90,1089016,27,20017,-67
2024-06-04 05:41:28,6.13,3.25,14.50,99.90,1089510,27,20006,-66
2024-06-04 05:41:59,5.80,3.67,14.50,99.90,1088961,27,20040,-67
2024-06-04 05:42:30,4.65,3.08,14.50,99.90,1089512,27,20002,-67
2024-06-04 05:43:01,5.88,3.60,14.60,99.90,1089157,27,20035,-66
2024-06-04 05:43:32,6.03,3.72,14.60,99.90,1088951,27,20389,-67
2024-06-04 05:44:02,5.13,3.03,14.50,99.90,1089677,27,20010,-66
2024-06-04 05:44:33,4.70,3.35,14.60,99.90,1089033,27,20013,-67
2024-06-04 05:45:04,3.42,2.65,14.60,99.90,1088791,27,20018,-69
2024-06-04 05:45:35,8.63,4.13,14.60,99.90,1087910,27,20354,-68
2024-06-04 05:46:06,5.88,3.55,14.60,99.90,1089431,27,20030,-67
2024-06-04 05:46:37,6.18,3.78,14.60,99.90,1089069,27,20003,-67
2024-06-04 05:47:07,5.90,3.25,14.60,99.90,1088877,27,20548,-67
2024-06-04 05:47:39,13.80,4.47,14.60,99.90,1088779,27,20009,-68
2024-06-04 05:48:10,6.50,3.60,14.60,99.90,1087759,27,20009,-67
2024-06-04 05:48:41,10.80,3.90,14.60,99.90,1084367,27,20011,-68
2024-06-04 05:49:12,8.65,3.75,14.60,99.90,1087466,27,19999,-67
2024-06-04 05:49:43,7.93,3.45,14.60,99.90,1082429,27,20034,-65
2024-06-04 05:50:14,5.55,3.67,14.70,99.90,1083220,27,20055,-68
2024-06-04 05:50:45,5.05,4.03,14.70,99.90,1085552,27,20014,-67
2024-06-04 05:51:16,8.57,3.70,14.70,99.90,1089104,27,20053,-68
2024-06-04 05:51:46,6.13,4.10,14.70,99.90,1088805,27,20572,-65
2024-06-04 05:52:17,7.97,3.70,14.70,99.90,1089219,27,20046,-67
2024-06-04 05:52:50,7.10,4.07,14.70,99.90,1088737,27,19998,-67
2024-06-04 05:53:20,6.57,3.63,14.70,99.90,1088766,27,20002,-67
2024-06-04 05:53:51,6.07,3.22,14.70,99.90,1088211,27,20031,-68
2024-06-04 05:54:22,7.95,3.88,14.70,99.90,1088458,27,20103,-66
2024-06-04 05:54:52,5.47,3.78,14.70,99.90,1089126,27,20002,-67
2024-06-04 05:55:23,5.78,3.60,14.70,99.90,1089067,27,20002,-66
2024-06-04 05:55:54,7.60,3.67,14.80,99.90,1088286,27,20072,-67
2024-06-04 05:56:24,6.10,3.35,14.80,99.90,1089252,27,20561,-66
2024-06-04 05:56:55,7.68,4.57,14.80,99.90,1089218,27,20010,-67
2024-06-04 05:57:27,8.60,4.30,14.80,99.90,1089216,27,19998,-69
2024-06-04 05:57:58,7.82,4.72,14.80,99.90,1089320,27,20003,-68
2024-06-04 05:58:29,6.88,4.10,14.80,99.90,1089467,27,20039,-66
2024-06-04 05:58:59,9.82,3.85,14.80,99.90,1089031,27,20354,-68
2024-06-04 05:59:30,10.50,4.07,14.70,99.90,1088757,27,20042,-68
2024-06-04 06:00:01,9.82,4.25,14.70,99.90,1088864,27,19998,-66
2024-06-04 06:00:31,8.55,4.88,14.70,99.90,1088763,27,19998,-67
2024-06-04 06:01:02,8.30,4.78,14.70,99.90,1089192,27,19998,-67
2024-06-04 06:01:33,8.32,4.85,14.70,99.90,1088571,27,20006,-65
2024-06-04 06:02:03,13.25,3.97,14.70,99.90,1088001,27,20021,-68
2024-06-04 06:02:34,10.57,4.60,14.70,99.90,1088927,27,20042,-68
2024-06-04 06:03:05,5.90,4.40,14.70,99.90,1089520,27,20017,-67
2024-06-04 06:03:36,6.88,4.25,14.70,99.90,1088871,27,20009,-67
2024-06-04 06:04:07,7.35,4.72,14.70,99.90,1089520,27,20007,-67
2024-06-04 06:04:37,7.32,4.10,14.70,99.90,1089254,27,20069,-68
2024-06-04 06:05:08,7.40,4.38,14.70,99.90,1089512,27,20034,-68
2024-06-04 06:05:39,8.07,4.50,14.70,99.90,1078504,27,20388,-66
2024-06-04 06:06:10,5.10,3.33,14.70,99.90,1082082,27,20010,-67
2024-06-04 06:06:40,9.35,4.25,14.70,99.90,1081289,27,20122,-68
2024-06-04 06:07:11,6.80,4.07,14.70,99.90,1082323,27,20108,-67
2024-06-04 06:07:42,8.27,4.57,14.70,99.90,1088843,27,20435,-68
2024-06-04 06:08:13,7.28,3.88,14.70,99.90,1089299,27,19998,-67
2024-06-04 06:08:43,6.68,4.35,14.80,99.90,1089106,27,20010,-67
2024-06-04 06:09:14,9.07,4.45,14.80,99.90,1089404,27,20010,-67
2024-06-04 06:09:44,9.10,4.88,14.80,99.90,1088967,27,20020,-67
2024-06-04 06:10:17,6.55,4.00,14.80,99.90,1089310,27,20013,-67
2024-06-04 06:10:47,9.45,4.13,14.80,99.90,1089204,27,20013,-66
2024-06-04 06:11:18,7.75,4.43,14.80,99.90,1089458,27,20447,-67
2024-06-04 06:11:49,8.77,4.03,14.80,99.90,1089119,27,20102,-67
2024-06-04 06:12:20,7.60,3.72,14.80,99.90,1089400,27,20112,-67
2024-06-04 06:12:51,7.78,4.38,14.80,99.90,1089184,27,20003,-68
2024-06-04 06:13:21,13.02,3.90,14.90,99.90,1088932,27,20038,-67
2024-06-04 06:13:52,9.05,4.55,14.90,99.90,1088690,27,20010,-66
2024-06-04 06:14:23,8.00,3.63,14.90,99.90,1088843,27,20006,-68
2024-06-04 06:14:53,6.53,4.40,14.90,99.90,1090394,27,20012,-68
2024-06-04 06:15:24,9.73,4.20,14.90,99.90,1088790,27,20014,-67
2024-06-04 06:15:55,7.85,4.32,14.90,99.90,1080711,27,20007,-68
2024-06-04 06:16:25,4.85,3.80,14.90,99.90,1081802,27,19999,-67
2024-06-04 06:16:56,10.25,4.70,14.90,99.90,1081876,27,19999,-68
2024-06-04 06:17:26,6.22,3.67,14.90,99.90,1082300,27,19995,-67
2024-06-04 06:17:58,10.63,4.55,14.90,99.90,1088852,27,19999,-68
2024-06-04 06:18:29,7.03,3.50,14.90,99.90,1088785,27,20013,-68
2024-06-04 06:19:00,6.20,3.63,14.90,99.90,1089290,27,20016,-68
2024-06-04 06:19:30,6.40,3.67,15.00,99.90,1089371,27,20010,-67
2024-06-04 06:20:02,6.68,3.60,14.90,99.90,1089250,27,20042,-67
2024-06-04 06:20:33,4.50,3.45,15.00,99.90,1088977,27,20013,-68
2024-06-04 06:21:08,5.13,3.30,14.90,99.90,1089550,27,19999,-68
2024-06-04 06:21:40,6.53,3.45,15.00,99.90,1089006,27,19999,-68
2024-06-04 06:22:13,8.02,3.97,15.00,99.90,1089529,27,20039,-66
2024-06-04 06:22:44,6.63,3.63,15.00,99.90,1088986,27,19998,-70
2024-06-04 06:23:14,5.63,3.42,15.00,99.90,1086960,27,19998,-71
2024-06-04 06:23:45,4.70,3.25,15.00,99.90,1089205,27,20003,-69
2024-06-04 06:24:19,5.50,3.47,15.00,99.90,1089527,27,20076,-68
2024-06-04 06:24:50,8.98,4.78,15.00,99.90,1081561,27,20014,-68
2024-06-04 06:25:21,6.05,3.88,15.00,99.90,1081982,27,20360,-68
2024-06-04 06:25:51,5.43,3.00,15.00,99.90,1080835,27,20011,-67
2024-06-04 06:26:22,5.82,3.03,15.00,99.90,1075487,27,20012,-68
2024-06-04 06:26:53,7.03,3.90,15.00,99.90,1081681,27,20122,-68
2024-06-04 06:27:23,6.38,4.30,15.00,99.90,1082082,27,20003,-68
2024-06-04 06:27:54,7.10,3.28,15.10,99.90,1082125,27,20014,-68
2024-06-04 06:28:25,7.25,3.50,15.10,99.90,1089470,27,20072,-69
2024-06-04 06:28:55,6.13,3.80,15.10,99.90,1089092,27,20011,-67
2024-06-04 06:29:26,6.47,4.07,15.00,99.90,1089377,27,20002,-68
2024-06-04 06:29:56,5.53,4.03,15.10,99.90,1089252,27,20026,-68
2024-06-04 06:30:27,6.88,3.63,15.10,99.90,1088171,27,19994,-66
2024-06-04 06:31:00,9.82,3.45,15.10,99.90,1088569,27,20013,-68
2024-06-04 06:31:31,4.30,3.03,15.10,99.90,1088940,27,19994,-69
2024-06-04 06:32:01,8.68,3.53,15.00,99.90,1088820,27,20009,-68
2024-06-04 06:32:32,8.90,3.50,15.10,99.90,1089374,27,20077,-68
2024-06-04 06:33:03,5.72,3.30,15.10,99.90,1089098,27,20018,-68
2024-06-04 06:33:34,5.25,3.22,15.10,99.90,1089114,27,19994,-68
2024-06-04 06:34:04,7.80,4.32,15.10,99.90,1089530,27,20026,-68
2024-06-04 06:34:35,8.02,3.58,15.10,99.90,1089093,27,20034,-68
2024-06-04 06:35:06,5.05,3.17,15.10,99.90,1088228,27,20431,-68
2024-06-04 06:35:37,8.75,3.30,15.20,99.90,1083134,27,20003,-68
2024-06-04 06:36:07,6.10,3.40,15.20,99.90,1081952,27,19999,-67
2024-06-04 06:36:38,5.60,3.10,15.20,99.90,1081882,27,19996,-68
2024-06-04 06:37:11,6.20,3.35,15.20,99.90,1081865,27,20433,-68
2024-06-04 06:37:42,8.10,3.65,15.20,99.90,1082439,27,19995,-68
2024-06-04 06:38:12,4.40,3.30,15.20,99.90,1089555,27,20073,-68
2024-06-04 06:38:43,5.25,3.47,15.20,99.90,1089297,27,20006,-68
2024-06-04 06:39:14,7.35,3.20,15.20,99.90,1089340,27,19998,-68
2024-06-04 06:39:44,6.35,3.25,15.20,99.90,1089200,27,19998,-68
2024-06-04 06:40:16,6.70,3.40,15.30,99.90,1088978,27,19990,-69
2024-06-04 06:40:47,7.93,3.70,15.30,99.90,1088816,27,20000,-69
2024-06-04 06:41:17,5.97,3.40,15.30,99.90,1088855,27,20049,-67
2024-06-04 06:41:49,4.18,3.22,15.20,99.90,1088958,27,20002,-71
2024-06-04 06:42:19,5.70,3.20,15.30,99.90,1089528,27,20176,-68
2024-06-04 06:42:52,7.50,3.47,15.30,99.90,1089226,27,20026,-69
2024-06-04 06:43:23,9.38,3.92,15.30,99.90,1088983,27,20005,-70
2024-06-04 06:43:53,6.25,3.20,15.30,99.90,1089152,27,20002,-69
2024-06-04 06:44:24,6.45,3.08,15.20,99.90,1089298,27,20010,-69
2024-06-04 06:44:55,7.88,3.42,15.30,99.90,1089070,27,20014,-69
2024-06-04 06:45:25,7.10,3.20,15.20,99.90,1088912,27,20002,-67
2024-06-04 06:45:56,5.05,3.00,15.30,99.90,1088009,27,20060,-69
2024-06-04 06:46:26,8.23,3.13,15.20,99.90,1089253,27,19994,-69
2024-06-04 06:46:57,4.25,2.83,15.20,99.90,1089021,27,19995,-69
2024-06-04 06:47:28,5.57,3.15,15.20,99.90,1089037,27,20005,-69
2024-06-04 06:48:01,6.65,3.05,15.30,99.90,1089082,27,20013,-68
2024-06-04 06:48:32,6.05,3.00,15.30,99.90,1089253,27,20009,-69
2024-06-04 06:49:03,3.35,2.63,15.30,99.90,1089155,27,20343,-69
2024-06-04 06:49:35,4.55,2.67,15.30,99.90,1088793,27,20455,-68
2024-06-04 06:50:06,5.03,2.75,15.30,99.90,1086986,27,20013,-68
2024-06-04 06:50:36,4.85,2.78,15.30,99.90,1081529,27,20470,-69
2024-06-04 06:51:14,5.10,3.05,15.30,99.90,1076820,27,20072,-69
2024-06-04 06:51:45,5.78,3.20,15.30,99.90,1077167,27,20083,-69
2024-06-04 06:52:15,9.63,4.55,15.30,99.90,1083849,27,20069,-67
2024-06-04 06:52:46,5.57,2.90,15.30,99.90,1086087,27,20034,-68
2024-06-04 06:53:17,6.43,3.70,15.40,99.90,1082322,27,20011,-68
2024-06-04 06:53:47,4.78,2.53,15.30,99.90,1085122,27,19999,-68
2024-06-04 06:54:18,4.57,3.38,15.40,99.90,1089321,27,20006,-69
2024-06-04 06:54:48,4.47,3.00,15.40,99.90,1089015,27,20009,-71
2024-06-04 06:55:19,7.30,3.33,15.30,99.90,1089142,27,20010,-68
2024-06-04 06:55:50,6.78,3.65,15.30,99.90,1087753,27,19998,-69
2024-06-04 06:56:20,7.40,2.90,15.30,99.90,1089118,27,20010,-69
2024-06-04 06:56:51,5.50,2.83,15.40,99.90,1088873,27,20231,-70
2024-06-04 06:57:22,4.72,3.28,15.30,99.90,1089221,27,20005,-68
2024-06-04 06:57:52,6.40,3.17,15.30,99.90,1088748,27,19998,-71
2024-06-04 06:58:23,4.75,3.13,15.30,99.90,1089247,27,19999,-69
2024-06-04 06:58:54,7.80,3.53,15.30,99.90,1088959,27,20010,-68
2024-06-04 06:59:24,4.45,2.95,15.40,99.90,1089252,27,20003,-69
2024-06-04 06:59:55,7.55,3.40,15.40,99.90,1088659,27,20014,-69
2024-06-04 07:00:26,8.05,3.30,15.40,99.90,1089152,27,19994,-69
2024-06-04 07:00:57,7.40,3.25,15.40,99.90,1089197,27,20003,-69
2024-06-04 07:01:27,7.63,3.17,15.40,99.90,1089234,27,20006,-69
2024-06-04 07:01:58,7.32,3.13,15.40,99.90,1088958,27,20098,-68
2024-06-04 07:02:28,5.47,2.90,15.50,99.90,1089317,27,20046,-69
2024-06-04 07:02:59,6.90,2.90,15.50,99.90,1089116,27,20031,-70
2024-06-04 07:03:30,7.88,3.33,15.50,99.90,1089239,27,20002,-68
2024-06-04 07:04:00,4.25,2.70,15.50,99.90,1088408,27,20447,-69
2024-06-04 07:04:31,7.05,3.10,15.50,99.90,1090616,27,20493,-69
2024-06-04 07:05:02,8.98,2.58,15.50,99.90,1088689,27,19998,-69
2024-06-04 07:05:33,4.93,2.60,15.50,99.90,1087541,27,20010,-69
2024-06-04 07:06:04,5.78,2.70,15.50,99.90,1089051,27,20034,-69
2024-06-04 07:06:35,5.20,2.85,15.50,99.90,1089610,27,20014,-69
2024-06-04 07:07:06,4.90,2.97,15.50,99.90,1089902,27,20456,-69
2024-06-04 07:07:36,4.50,3.05,15.50,99.90,1089706,27,20042,-69
2024-06-04 07:08:07,4.63,3.38,15.60,99.90,1089828,27,20030,-69
2024-06-04 07:08:38,8.25,3.47,15.60,99.90,1089725,27,20018,-69
2024-06-04 07:09:08,6.07,3.80,15.50,99.90,1090001,27,20041,-70
2024-06-04 07:09:39,5.95,3.53,15.60,99.90,1089652,27,19998,-69
2024-06-04 07:10:11,5.22,2.97,15.50,99.90,1089837,27,20013,-69
2024-06-04 07:10:41,4.97,3.13,15.60,99.90,1089338,27,20009,-69
2024-06-04 07:11:12,4.15,2.45,15.60,99.90,1089324,27,20057,-68
2024-06-04 07:11:43,5.03,3.35,15.60,99.90,1089189,27,20008,-69
2024-06-04 07:12:13,4.63,2.85,15.60,99.90,1089440,27,20063,-70
2024-06-04 07:12:44,6.55,2.67,15.60,99.90,1088968,27,20002,-69
2024-06-04 07:13:15,3.88,2.85,15.60,99.90,1089603,27,20006,-69
2024-06-04 07:13:46,5.70,3.33,15.60,99.90,1089319,27,20014,-68
2024-06-04 07:14:17,5.97,2.85,15.60,99.90,1089206,27,20038,-69
2024-06-04 07:14:48,7.22,2.58,15.60,99.90,1088428,27,19998,-69
2024-06-04 07:15:18,4.80,2.15,15.60,99.90,1089960,27,19998,-69
2024-06-04 07:15:49,5.57,3.05,15.60,99.90,1087567,27,20104,-69
2024-06-04 07:16:20,9.07,3.15,15.60,99.90,1082317,27,20470,-69
2024-06-04 07:16:50,6.82,3.42,15.70,99.90,1082171,27,19999,-69
2024-06-04 07:17:21,4.60,2.80,15.70,99.90,1082579,27,20046,-72
2024-06-04 07:17:52,6.05,2.60,15.70,99.90,1082576,27,20066,-72
2024-06-04 07:18:22,7.47,2.95,15.70,99.90,1089972,27,19998,-71
2024-06-04 07:18:53,5.47,3.08,15.70,99.90,1087843,27,20004,-73
2024-06-04 07:19:23,7.15,2.97,15.70,99.90,1082938,27,20864,-72
2024-06-04 07:19:54,4.57,2.80,15.70,99.90,1080299,27,20018,-71
2024-06-04 07:20:25,4.38,2.42,15.70,99.90,1074887,27,19999,-72
2024-06-04 07:20:55,6.70,2.85,15.80,99.90,1075295,27,19996,-70
2024-06-04 07:21:26,7.65,2.80,15.80,99.90,1075892,27,19996,-68
2024-06-04 07:21:57,3.35,2.65,15.80,99.90,1082564,27,20014,-70
2024-06-04 07:22:27,3.90,2.53,15.80,99.90,1089964,27,20030,-70
2024-06-04 07:22:59,5.00,2.83,15.80,99.90,1089399,27,20098,-69
2024-06-04 07:23:30,4.03,2.58,15.80,99.90,1089820,27,20003,-69
2024-06-04 07:24:00,7.15,2.95,15.80,99.90,1083894,27,20431,-68
2024-06-04 07:24:33,6.97,3.00,15.80,99.90,1082976,27,20038,-69
2024-06-04 07:25:04,6.70,2.65,15.80,99.90,1088981,27,20353,-69
2024-06-04 07:25:34,3.92,2.80,15.80,99.90,1088513,27,20005,-69
2024-06-04 07:26:05,5.88,2.42,15.80,99.90,1089661,27,20007,-69
2024-06-04 07:26:36,2.80,2.22,15.80,99.90,1089652,27,19994,-69
2024-06-04 07:27:08,3.97,2.80,15.80,99.90,1082118,27,19999,-70
2024-06-04 07:27:39,3.95,2.58,15.80,99.90,1082074,27,19995,-69
2024-06-04 07:28:10,3.65,2.60,15.80,99.90,1082644,27,20006,-69
2024-06-04 07:28:40,3.63,2.22,15.80,99.90,1082144,27,19999,-69
2024-06-04 07:29:11,4.32,2.50,15.90,99.90,1082593,27,20022,-69
2024-06-04 07:29:45,6.65,2.55,15.90,99.90,1088149,27,20005,-69
2024-06-04 07:30:16,4.78,2.90,15.90,99.90,1082901,27,20003,-68
2024-06-04 07:30:47,6.47,2.60,15.90,99.90,1085124,27,20011,-69
2024-06-04 07:31:20,2.88,2.17,15.90,99.90,1089733,27,19998,-69
2024-06-04 07:31:50,4.03,2.47,15.90,99.90,1089525,27,20009,-67
2024-06-04 07:32:21,4.35,2.47,15.90,99.90,1090025,27,20010,-70
2024-06-04 07:32:51,7.65,2.70,15.90,99.90,1089606,27,20030,-74
2024-06-04 07:33:22,7.60,2.97,16.00,99.90,1086565,27,19994,-69
2024-06-04 07:33:53,5.32,2.85,16.00,99.90,1078964,27,20028,-69
2024-06-04 07:34:23,3.80,2.42,15.90,99.90,1082434,27,20033,-69
2024-06-04 07:34:54,3.08,2.20,16.00,99.90,1082214,27,20006,-70
2024-06-04 07:35:25,4.05,2.25,16.00,99.90,1082499,27,20542,-69
2024-06-04 07:35:56,5.63,2.63,16.00,99.90,1088307,27,20038,-70
2024-06-04 07:36:30,5.97,2.67,16.00,99.90,1089692,27,20334,-69
2024-06-04 07:37:01,8.10,3.03,16.00,99.90,1089606,27,20077,-70
2024-06-04 07:37:32,3.40,2.35,16.00,99.90,1089582,27,20085,-69
2024-06-04 07:38:02,3.38,2.47,16.00,99.90,1087083,27,20021,-69
2024-06-04 07:38:33,4.55,2.55,16.00,99.90,1089776,27,20413,-70
2024-06-04 07:39:04,4.00,2.40,16.00,99.90,1089428,27,20003,-70
2024-06-04 07:39:35,3.80,2.22,16.00,99.90,1087677,27,20069,-68
2024-06-04 07:40:06,7.22,2.95,16.00,99.90,1089570,27,20013,-70
2024-06-04 07:40:37,3.30,2.25,16.00,99.90,1089449,27,20006,-70
2024-06-04 07:41:08,6.88,2.78,16.00,99.90,1082878,27,20363,-70
2024-06-04 07:41:39,3.83,2.20,16.00,99.90,1082918,27,20348,-70
2024-06-04 07:42:10,4.57,2.75,16.00,99.90,1089908,27,19998,-70
2024-06-04 07:42:41,3.92,2.40,16.00,99.90,1089608,27,19994,-69
2024-06-04 07:43:12,2.90,2.00,16.00,99.90,1082370,27,20513,-70
2024-06-04 07:43:42,4.53,2.45,15.90,99.90,1081997,27,20026,-68
2024-06-04 07:44:13,6.30,2.40,15.90,99.90,1082630,27,19999,-70
2024-06-04 07:44:44,4.85,2.20,15.90,99.90,1082271,27,20351,-70
2024-06-04 07:45:14,5.05,2.75,16.00,99.90,1089882,27,20439,-69
2024-06-04 07:45:45,6.53,2.58,16.00,99.90,1087223,27,20378,-73
2024-06-04 07:46:16,2.25,2.05,16.00,99.90,1089873,27,19994,-71
2024-06-04 07:46:46,4.95,2.95,16.00,99.90,1089608,27,20072,-76
2024-06-04 07:47:17,3.83,2.20,16.00,99.90,1082742,27,20007,-66
2024-06-04 07:47:51,3.70,2.60,16.00,99.90,1081594,27,20039,-69
2024-06-04 07:48:21,6.47,3.08,16.00,99.90,1082541,27,20003,-69
2024-06-04 07:48:52,7.00,2.30,16.00,99.90,1083176,27,19999,-70
2024-06-04 07:49:23,4.63,2.38,16.00,99.90,1089663,27,20037,-68
2024-06-04 07:49:53,6.05,2.75,16.00,99.90,1089336,27,20003,-70
2024-06-04 07:50:24,4.57,2.70,16.10,99.90,1089838,27,19998,-70
2024-06-04 07:50:54,8.07,3.22,16.10,99.90,1088619,27,20006,-69
2024-06-04 07:51:25,3.67,2.53,16.10,99.90,1089479,27,20002,-69
2024-06-04 07:51:56,4.05,2.30,16.10,99.90,1089028,27,20010,-69
2024-06-04 07:52:26,2.65,1.83,16.10,99.90,1082369,27,20021,-68
2024-06-04 07:52:57,3.70,2.22,16.10,99.90,1081129,27,20019,-70
2024-06-04 07:53:28,5.70,2.83,16.10,99.90,1082478,27,20008,-70
2024-06-04 07:53:58,3.85,2.30,16.10,99.90,1082176,27,20003,-69
2024-06-04 07:54:29,3.65,2.30,16.10,99.90,1089307,27,20009,-69
2024-06-04 07:55:00,3.72,2.40,16.10,99.90,1089481,27,20005,-72
2024-06-04 07:55:30,4.93,2.10,16.10,99.90,1088619,27,20013,-73
2024-06-04 07:56:01,3.75,2.30,16.10,99.90,1089440,27,20017,-72
2024-06-04 07:56:32,4.70,2.22,16.00,99.90,1089817,27,20015,-74
2024-06-04 07:57:02,3.83,2.35,16.00,99.90,1090166,27,20006,-70
2024-06-04 07:57:33,6.47,2.42,16.00,99.90,1096802,27,20012,-70
2024-06-04 07:58:04,4.65,3.42,16.00,99.90,1090175,27,20039,-70
2024-06-04 07:58:35,4.53,2.40,16.00,99.90,1089843,27,20002,-70
2024-06-04 07:59:07,3.60,2.20,16.00,99.90,1089588,27,20006,-70
2024-06-04 07:59:38,5.78,4.00,16.00,99.90,1089558,27,20009,-69
2024-06-04 08:00:09,4.50,2.88,16.00,99.90,1088418,27,20002,-70
2024-06-04 08:00:39,4.78,2.45,16.00,99.90,1082035,27,19995,-70
2024-06-04 08:01:12,4.00,2.65,15.90,99.90,1082411,27,19990,-70
2024-06-04 08:01:42,2.92,2.33,15.90,99.90,1082261,27,20034,-70
2024-06-04 08:02:14,3.78,2.53,15.90,99.90,1083040,27,20374,-69
2024-06-04 08:02:45,7.35,2.58,15.90,99.90,1089463,27,20506,-68
2024-06-04 08:03:16,3.30,2.35,15.90,99.90,1082431,27,20499,-69
2024-06-04 08:03:47,7.53,2.65,15.90,99.90,1082183,27,20351,-69
2024-06-04 08:04:18,4.28,2.58,15.90,99.90,1082420,27,20006,-69
2024-06-04 08:04:48,6.90,2.30,16.00,99.90,1082351,27,20011,-70
2024-06-04 08:05:19,7.50,2.72,16.00,99.90,1088780,27,20005,-69
2024-06-04 08:05:50,3.70,2.50,16.00,99.90,1087569,27,20031,-70
2024-06-04 08:06:20,3.80,2.13,16.00,99.90,1089813,27,19994,-70
2024-06-04 08:06:52,5.25,2.17,16.00,99.90,1082070,27,19995,-70
2024-06-04 08:07:22,3.65,2.15,16.10,99.90,1076973,27,20004,-70
2024-06-04 08:07:53,2.67,2.17,16.10,99.90,1080537,27,20000,-68
2024-06-04 08:08:23,5.22,2.67,16.10,99.90,1082769,27,20007,-70
2024-06-04 08:08:54,3.17,2.13,16.10,99.90,1089514,27,20522,-70
2024-06-04 08:09:25,2.67,2.38,16.10,99.90,1089817,27,19998,-70
2024-06-04 08:09:55,4.90,2.15,16.10,99.90,1089522,27,20010,-69
2024-06-04 08:10:26,5.40,2.42,16.10,99.90,1082340,27,19995,-70
2024-06-04 08:10:57,3.65,2.42,16.10,99.90,1082021,27,20114,-70
2024-06-04 08:11:27,3.83,2.10,16.10,99.90,1082315,27,19995,-69
2024-06-04 08:12:01,4.95,2.50,16.10,99.90,1082469,27,20010,-70
2024-06-04 08:12:32,5.43,2.67,16.20,99.90,1089821,27,20010,-69
2024-06-04 08:13:03,4.43,2.35,16.20,99.90,1089483,27,20018,-70
2024-06-04 08:13:33,6.18,2.63,16.20,99.90,1082291,27,20411,-70
2024-06-04 08:14:04,4.78,2.67,16.20,99.90,1082269,27,20116,-70
2024-06-04 08:14:35,3.83,2.47,16.20,99.90,1082407,27,20379,-71
2024-06-04 08:15:05,3.20,2.33,16.20,99.90,1082155,27,20014,-69
2024-06-04 08:15:36,5.47,2.58,16.30,99.90,1088401,27,20031,-71
2024-06-04 08:16:07,3.72,2.30,16.30,99.90,1089641,27,20014,-71
2024-06-04 08:16:37,4.80,2.30,16.30,99.90,1089591,27,19998,-68
2024-06-04 08:17:08,3.17,2.08,16.40,99.90,1088955,27,20540,-70
2024-06-04 08:17:38,3.78,2.40,16.30,99.90,1088372,27,20826,-71
2024-06-04 08:18:09,4.13,2.58,16.40,99.90,1082944,27,20016,-69
2024-06-04 08:18:43,2.92,2.08,16.40,99.90,1082941,27,19999,-70
2024-06-04 08:19:13,3.38,2.58,16.50,99.90,1088559,27,20011,-68
2024-06-04 08:19:44,3.83,2.72,16.50,99.90,1086951,27,19991,-70
2024-06-04 08:20:14,3.42,2.65,16.50,99.90,1087757,27,20327,-70
2024-06-04 08:20:46,4.07,2.40,16.50,99.90,1087624,27,20455,-68
2024-06-04 08:21:22,3.60,2.40,16.60,99.90,1088789,27,20079,-70
2024-06-04 08:21:53,3.70,2.50,16.50,99.90,1087762,27,20050,-70
2024-06-04 08:22:24,3.55,2.28,16.50,99.90,1088265,27,19998,-69
2024-06-04 08:22:54,4.03,1.83,16.60,99.90,1088802,27,20008,-70
2024-06-04 08:23:25,3.72,2.22,16.60,99.90,1089304,27,20013,-70
2024-06-04 08:23:55,2.80,1.70,16.60,99.90,1088716,27,20026,-70
2024-06-04 08:24:26,3.55,2.35,16.60,99.90,1089542,27,20082,-70
2024-06-04 08:24:57,3.92,2.28,16.60,99.90,1088798,27,19998,-70
2024-06-04 08:25:28,5.03,2.15,16.60,99.90,1089123,27,19998,-69
2024-06-04 08:25:58,4.63,2.38,16.60,99.90,1087092,27,20022,-70
2024-06-04 08:26:34,4.45,2.28,16.70,99.90,1088240,27,20030,-70
2024-06-04 08:27:23,5.10,2.05,16.70,99.90,1088582,27,20422,-70
2024-06-04 08:28:13,3.92,2.53,16.70,99.90,1089349,27,20050,-69
2024-06-04 08:29:02,3.13,2.50,16.70,99.90,1089328,27,20009,-69
2024-06-04 08:29:46,3.30,2.13,16.70,99.90,1089380,27,19998,-70
2024-06-04 08:30:18,6.22,2.20,16.70,99.90,1089717,27,20016,-70
2024-06-04 08:30:52,5.97,2.70,16.70,99.90,1087982,27,20017,-70
2024-06-04 08:31:23,3.80,2.08,16.80,99.90,1088916,27,20076,-69
2024-06-04 08:31:53,4.97,2.17,16.80,99.90,1088687,27,20077,-70
2024-06-04 08:32:24,3.17,2.05,16.80,99.90,1082181,27,20056,-70
2024-06-04 08:32:55,4.03,2.55,16.80,99.90,1079099,27,20040,-70
2024-06-04 08:33:25,3.38,2.60,16.80,99.90,1082254,27,20201,-68
2024-06-04 08:33:56,5.28,2.33,16.80,99.90,1081679,27,20002,-69
2024-06-04 08:34:27,5.20,2.30,16.80,99.90,1089446,27,20013,-70
2024-06-04 08:34:57,3.65,2.40,16.90,99.90,1088372,27,19998,-70
2024-06-04 08:35:28,4.60,2.75,16.90,99.90,1088289,27,20135,-72
2024-06-04 08:35:58,5.50,2.65,16.90,99.90,1086793,27,20066,-70
2024-06-04 08:36:29,6.05,2.50,16.90,99.90,1088730,27,20434,-71
2024-06-04 08:37:00,5.38,2.70,16.90,99.90,1089565,27,20003,-67
2024-06-04 08:37:30,3.95,2.17,16.90,99.90,1090173,27,20002,-70
2024-06-04 08:38:03,4.05,2.83,16.90,99.90,1081044,27,20003,-70
2024-06-04 08:38:33,4.93,2.92,16.90,99.90,1082150,27,19991,-70
2024-06-04 08:39:08,4.18,2.33,17.00,99.90,1081322,27,20432,-69
2024-06-04 08:39:38,4.68,2.28,17.00,99.90,1081463,27,19999,-68
2024-06-04 08:40:09,4.07,2.20,17.00,99.90,1088599,27,20066,-70
2024-06-04 08:40:40,6.93,2.60,17.00,99.90,1088944,27,19994,-69
2024-06-04 08:41:12,4.28,2.03,17.00,99.90,1089321,27,20010,-70
2024-06-04 08:41:43,3.53,2.00,17.10,99.90,1089009,27,20481,-70
2024-06-04 08:42:18,6.53,2.80,17.10,99.90,1089445,27,19998,-70
2024-06-04 08:42:49,4.65,2.70,17.10,99.90,1089385,27,19994,-70
2024-06-04 08:43:20,6.22,2.90,17.10,99.90,1089761,27,20006,-70
2024-06-04 08:43:51,3.88,2.17,17.10,99.90,1089389,27,20069,-70
2024-06-04 08:44:23,4.18,2.35,17.10,99.90,1089510,27,19994,-70
2024-06-04 08:44:53,2.55,2.10,17.10,99.90,1085611,27,20009,-70
2024-06-04 08:45:24,3.78,2.42,17.20,99.90,1082175,27,20344,-70
2024-06-04 08:45:55,3.78,2.40,17.20,99.90,1077793,27,20051,-70
2024-06-04 08:46:26,5.38,2.30,17.20,99.90,1081560,27,20419,-68
2024-06-04 08:46:56,2.83,2.25,17.20,99.90,1081607,27,20010,-69
2024-06-04 08:47:28,3.38,2.10,17.20,99.90,1082625,27,19999,-70
2024-06-04 08:47:59,2.92,2.08,17.20,99.90,1089156,27,20084,-70
2024-06-04 08:48:30,7.53,2.58,17.20,99.90,1088130,27,20010,-68
2024-06-04 08:49:00,3.45,2.08,17.20,99.90,1088011,27,19994,-69
2024-06-04 08:49:31,4.15,2.50,17.20,99.90,1088263,27,20009,-67
2024-06-04 08:50:02,3.38,2.55,17.20,99.90,1089156,27,20072,-67
2024-06-04 08:50:33,2.80,2.03,17.30,99.90,1088404,27,20009,-69
2024-06-04 08:51:09,5.80,2.50,17.30,99.90,1088479,27,19998,-68
2024-06-04 08:51:43,3.38,2.20,17.30,99.90,1088934,27,20542,-69
2024-06-04 08:52:14,5.90,3.15,17.30,99.90,1081990,27,20027,-68
2024-06-04 08:52:52,3.58,2.60,17.30,99.90,1082483,27,20348,-69
2024-06-04 08:53:27,4.50,2.35,17.40,99.90,1082375,27,20010,-70
2024-06-04 08:54:03,4.13,2.42,17.40,99.90,1085561,27,19999,-70
2024-06-04 08:54:35,3.92,2.30,17.40,99.90,1088978,27,19998,-70
2024-06-04 08:55:11,7.18,2.63,17.40,99.90,1089369,27,20000,-69
2024-06-04 08:55:48,5.40,2.40,17.40,99.90,1088197,27,20002,-68
2024-06-04 08:56:19,2.75,1.88,17.50,99.90,1089436,27,19998,-69
2024-06-04 08:56:51,5.22,2.72,17.50,99.90,1088531,27,20003,-69
2024-06-04 08:57:25,3.55,2.45,17.50,99.90,1088929,27,20454,-68
2024-06-04 08:57:59,3.17,2.38,17.50,99.90,1089658,27,20009,-70
2024-06-04 08:58:31,3.22,2.05,17.60,99.90,1089685,27,20002,-68
2024-06-04 08:59:03,4.63,2.20,17.60,99.90,1089561,27,20511,-67
2024-06-04 08:59:35,2.90,2.45,17.60,99.90,1087886,27,20006,-69
2024-06-04 09:00:10,6.53,2.75,17.60,99.90,1088613,27,19995,-69
2024-06-04 09:00:45,3.53,2.40,17.60,99.90,1089245,27,20001,-69
2024-06-04 09:01:25,3.33,2.75,17.70,99.90,1089799,27,20002,-70
2024-06-04 09:01:57,5.18,2.58,17.60,99.90,1089841,27,20069,-70
2024-06-04 09:02:28,4.82,2.20,17.60,99.90,1089827,27,19998,-70
2024-06-04 09:03:00,3.20,2.20,17.70,99.90,1089458,27,20002,-70
2024-06-04 09:03:31,4.47,2.33,17.70,99.90,1089751,27,20331,-69
2024-06-04 09:04:02,2.95,2.10,17.70,99.90,1089654,27,20762,-68
2024-06-04 09:04:36,2.92,2.25,17.70,99.90,1089460,27,20072,-70
2024-06-04 09:05:10,3.15,2.08,17.70,99.90,1089591,27,20002,-69
2024-06-04 09:05:43,2.80,1.90,17.70,99.90,1084357,27,20002,-69
2024-06-04 09:06:14,3.25,2.00,17.70,99.90,1082639,27,20010,-70
2024-06-04 09:06:45,3.22,1.98,17.70,99.90,1082783,27,20009,-70
2024-06-04 09:07:17,4.40,2.30,17.70,99.90,1082633,27,20344,-69
2024-06-04 09:07:48,3.25,2.35,17.70,99.90,1082660,27,20511,-69
2024-06-04 09:08:19,4.30,2.45,17.70,99.90,1082759,27,20073,-69
2024-06-04 09:08:50,5.40,2.55,17.70,99.90,1082641,27,19999,-69
2024-06-04 09:09:21,5.55,2.13,17.70,99.90,1082578,27,20426,-69
2024-06-04 09:09:52,3.20,2.13,17.70,99.90,1082557,27,20003,-68
2024-06-04 09:10:22,3.20,2.13,17.70,99.90,1082809,27,20570,-69
2024-06-04 09:10:53,3.33,2.05,17.70,99.90,1075244,27,20032,-70
2024-06-04 09:11:25,5.35,2.65,17.70,99.90,1075418,27,19999,-70
2024-06-04 09:11:56,3.63,2.60,17.70,99.90,1075549,27,19995,-67
2024-06-04 09:12:26,5.72,2.33,17.70,99.90,1076017,27,20012,-69
2024-06-04 09:12:57,4.13,2.25,17.70,99.90,1082719,27,20014,-69
2024-06-04 09:13:28,4.05,2.72,17.70,99.90,1075118,27,20114,-70
2024-06-04 09:13:59,4.88,2.20,17.60,99.90,1075389,27,20059,-69
2024-06-04 09:14:30,4.20,2.72,17.70,99.90,1075273,27,20004,-69
2024-06-04 09:15:00,4.10,2.10,17.60,99.90,1075829,27,20032,-69
2024-06-04 09:15:31,3.08,2.15,17.60,99.90,1081387,27,19995,-70
2024-06-04 09:16:01,3.60,2.33,17.60,99.90,1082705,27,19991,-70
2024-06-04 09:16:32,3.53,2.28,17.60,99.90,1082766,27,20040,-68
2024-06-04 09:17:03,6.80,2.40,17.60,99.90,1082752,27,19999,-69
2024-06-04 09:17:35,5.25,2.60,17.60,99.90,1082549,27,20002,-69
2024-06-04 09:18:06,4.38,2.30,17.60,99.90,1082786,27,19995,-67
2024-06-04 09:18:36,4.78,2.30,17.60,99.90,1075184,27,20071,-69
2024-06-04 09:19:20,2.47,2.13,17.60,99.90,1075417,27,20000,-69
2024-06-04 09:20:01,3.92,2.47,17.60,99.90,1075452,27,20004,-69
2024-06-04 09:20:31,3.00,2.15,17.60,99.90,1080795,27,20027,-70
2024-06-04 09:21:11,5.65,2.83,17.60,99.90,1082360,27,19999,-68
2024-06-04 09:21:42,4.05,2.58,17.60,99.90,1082202,27,20003,-70
2024-06-04 09:22:13,4.15,2.60,17.60,99.90,1082525,27,20041,-69
2024-06-04 09:22:43,4.03,2.78,17.60,99.90,1082857,27,20083,-69
2024-06-04 09:23:22,4.07,2.42,17.60,99.90,1081109,27,20313,-68
2024-06-04 09:24:00,5.75,2.72,17.60,99.90,1082044,27,20034,-68
2024-06-04 09:24:54,8.55,2.17,17.60,99.90,1082219,27,20011,-70
2024-06-04 09:25:26,3.53,2.50,17.60,99.90,1082555,27,20020,-70
2024-06-04 09:25:57,4.18,2.25,17.60,99.90,1081498,27,20456,-69
2024-06-04 09:26:32,3.08,2.22,17.60,99.90,1082769,27,20051,-70
2024-06-04 09:27:03,4.70,2.63,17.60,99.90,1082677,27,20016,-69
2024-06-04 09:27:34,4.75,2.33,17.60,99.90,1082715,27,20009,-69
2024-06-04 09:28:05,3.08,2.08,17.60,99.90,1082060,27,20088,-68
2024-06-04 09:28:44,3.80,2.10,17.60,99.90,1081738,27,20081,-69
2024-06-04 09:29:25,4.93,2.35,17.60,99.90,1081674,27,20073,-68
2024-06-04 09:29:56,3.42,2.10,17.60,99.90,1082330,27,20010,-69
2024-06-04 09:30:27,3.13,2.20,17.60,99.90,1082701,27,20364,-70
2024-06-04 09:30:58,2.45,1.92,17.60,99.90,1082696,27,20082,-69
2024-06-04 09:31:31,4.13,2.60,17.60,99.90,1082788,27,20087,-69
2024-06-04 09:32:09,4.13,2.65,17.60,99.90,1082471,27,19999,-69
2024-06-04 09:32:49,4.35,2.72,17.60,99.90,1083088,27,20003,-69
2024-06-04 09:33:20,3.70,2.15,17.70,99.90,1088973,27,20002,-68
2024-06-04 09:33:52,4.10,2.35,17.70,99.90,1081869,27,20472,-68
2024-06-04 09:34:22,3.35,2.40,17.70,99.90,1082162,27,20562,-69
2024-06-04 09:34:53,5.85,2.55,17.70,99.90,1082319,27,19999,-68
2024-06-04 09:35:24,3.47,2.67,17.70,99.90,1082336,27,20499,-68
2024-06-04 09:35:55,4.90,2.20,17.70,99.90,1088061,27,20502,-70
2024-06-04 09:36:27,6.75,2.67,17.70,99.90,1089496,27,20013,-68
2024-06-04 09:37:04,3.58,1.90,17.70,99.90,1089566,27,20013,-68
2024-06-04 09:37:36,7.20,2.75,17.60,99.90,1089456,27,20002,-68
2024-06-04 09:38:07,3.78,2.40,17.60,99.90,1089454,27,20392,-69
2024-06-04 09:38:38,4.93,2.65,17.60,99.90,1089037,27,20427,-68
2024-06-04 09:39:10,3.88,2.25,17.60,99.90,1089219,27,20005,-68
2024-06-04 09:39:41,3.60,2.47,17.60,99.90,1089278,27,19998,-68
2024-06-04 09:40:15,3.95,2.10,17.60,99.90,1089087,27,20078,-68
2024-06-04 09:40:47,4.90,2.97,17.60,99.90,1089676,27,20490,-68
2024-06-04 09:41:21,4.68,2.28,17.60,99.90,1089642,27,20017,-68
2024-06-04 09:41:56,4.47,2.20,17.60,99.90,1089464,27,20003,-68
2024-06-04 09:42:32,3.08,2.30,17.60,99.90,1089364,27,20740,-66
2024-06-04 09:43:04,3.25,2.13,17.60,99.90,1089726,27,20003,-69
2024-06-04 09:43:34,2.45,1.98,17.60,99.90,1089137,27,20176,-66
2024-06-04 09:44:08,3.88,2.55,17.60,99.90,1089193,27,20010,-66
2024-06-04 09:44:45,4.25,2.10,17.60,99.90,1088986,27,20002,-66
2024-06-04 09:45:18,3.22,2.05,17.60,99.90,1089368,27,20086,-67
2024-06-04 09:45:50,4.70,2.88,17.60,99.90,1088488,27,19999,-67
2024-06-04 09:46:23,4.30,2.10,17.60,99.90,1089496,27,19998,-67
2024-06-04 09:46:55,4.80,2.45,17.60,99.90,1089593,27,19999,-66
2024-06-04 09:47:27,3.75,2.15,17.70,99.90,1084751,27,20022,-66
2024-06-04 09:48:00,4.85,2.47,17.70,99.90,1082623,27,20032,-66
2024-06-04 09:48:32,3.78,1.90,17.70,99.90,1082461,27,20394,-66
2024-06-04 09:49:03,3.10,2.55,17.60,99.90,1082670,27,20018,-66
2024-06-04 09:49:36,6.72,2.30,17.70,99.90,1082461,27,20439,-69
2024-06-04 09:50:08,3.63,2.35,17.70,99.90,1082676,27,20853,-68
2024-06-04 09:50:40,2.92,2.20,17.70,99.90,1082590,27,20007,-69
2024-06-04 09:51:11,6.05,2.40,17.70,99.90,1082528,27,20341,-69
2024-06-04 09:51:44,3.83,2.58,17.70,99.90,1082637,27,20011,-66
2024-06-04 09:52:16,2.50,2.00,17.70,99.90,1082649,27,20005,-66
2024-06-04 09:52:48,3.75,2.30,17.70,99.90,1082531,27,20014,-66
2024-06-04 09:53:21,2.53,2.10,17.80,99.90,1082661,27,20098,-67
2024-06-04 09:53:52,3.15,2.38,17.80,99.90,1082685,27,20448,-67
2024-06-04 09:54:23,4.47,2.20,17.80,99.90,1082591,27,19995,-67
2024-06-04 09:54:55,5.18,2.67,17.80,99.90,1082435,27,19999,-67
2024-06-04 09:55:30,2.95,2.05,17.80,99.90,1082562,27,20073,-67
2024-06-04 09:56:01,3.28,2.45,17.80,99.90,1082661,27,20016,-67
2024-06-04 09:56:34,2.85,2.20,17.80,99.90,1082655,27,20009,-67
2024-06-04 09:57:10,5.15,2.33,17.80,99.90,1082418,27,20013,-67
2024-06-04 09:57:41,5.85,2.55,17.80,99.90,1082594,27,20005,-67
2024-06-04 09:58:12,6.95,2.80,17.80,99.90,1082607,27,20463,-67
2024-06-04 09:58:43,5.55,2.25,17.80,99.90,1082656,27,19999,-67
2024-06-04 09:59:15,6.80,3.10,17.80,99.90,1082577,27,20014,-66
2024-06-04 09:59:47,7.05,2.78,17.80,99.90,1082580,27,20136,-67
2024-06-04 10:00:19,5.20,2.72,17.80,99.90,1082622,27,20007,-66
2024-06-04 10:00:51,3.00,1.95,17.80,99.90,1082623,27,20014,-67
2024-06-04 10:01:23,5.05,2.63,17.80,99.90,1082475,27,20003,-67
2024-06-04 10:01:53,3.45,2.50,17.70,99.90,1082618,27,20011,-67
2024-06-04 10:02:25,3.92,2.15,17.70,99.90,1082730,27,20135,-67
2024-06-04 10:02:58,5.70,2.55,17.70,99.90,1082445,27,20039,-66
2024-06-04 10:03:29,5.03,3.20,17.70,99.90,1082471,27,20006,-67
2024-06-04 10:04:00,6.20,2.78,17.70,99.90,1082505,27,20461,-67
2024-06-04 10:04:32,3.20,2.00,17.70,99.90,1082529,27,20010,-67
2024-06-04 10:05:09,4.03,2.50,17.70,99.90,1075121,27,20353,-67
2024-06-04 10:05:40,4.40,2.30,17.70,99.90,1074184,27,20331,-66
2024-06-04 10:06:11,6.53,3.15,17.70,99.90,1075340,27,20011,-67
2024-06-04 10:06:45,4.80,2.30,17.70,99.90,1077136,27,20014,-67
2024-06-04 10:07:16,4.30,2.25,17.70,99.90,1082453,27,19999,-67
2024-06-04 10:08:05,5.75,3.10,17.60,99.90,1082564,27,20499,-67
2024-06-04 10:08:46,4.53,2.53,17.60,99.90,1082562,27,19999,-67
2024-06-04 10:09:25,17.60,17.60,17.60,99.90,1083169,27,20003,-67
2024-06-04 10:09:57,3.95,2.25,17.60,99.90,1082533,27,19971,-67
2024-06-04 10:10:29,5.00,2.47,17.60,99.90,1082618,27,20003,-67
2024-06-04 10:11:04,5.85,2.42,17.60,99.90,1082631,27,20011,-66
2024-06-04 10:11:47,2.88,2.28,17.60,99.90,1082508,27,20018,-66
2024-06-04 10:12:40,4.32,2.50,17.60,99.90,1082529,27,20359,-67
2024-06-04 10:13:25,4.97,2.63,17.60,99.90,1082384,27,19999,-66
2024-06-04 10:13:55,3.13,2.28,17.60,99.90,1082494,27,20003,-67
2024-06-04 10:14:33,3.47,2.30,17.60,99.90,1082587,27,20034,-67
2024-06-04 10:15:18,4.80,2.80,17.60,99.90,1082603,27,20003,-67
2024-06-04 10:15:52,5.45,2.75,17.60,99.90,1081179,27,20003,-67
2024-06-04 10:16:28,7.55,2.95,17.60,99.90,1082529,27,20401,-66
2024-06-04 10:17:08,5.88,2.70,17.60,99.90,1082433,27,20099,-67
2024-06-04 10:18:15,3.92,2.40,17.70,99.90,1082246,27,20459,-67
2024-06-04 10:18:54,4.97,2.63,17.70,99.90,1082583,27,20046,-67
2024-06-04 10:19:40,4.10,2.33,17.80,99.90,1082448,27,20010,-68
2024-06-04 10:20:11,7.93,2.88,17.80,99.90,1074927,27,20000,-67
2024-06-04 10:20:49,3.78,2.45,17.80,99.90,1075194,27,20062,-67
2024-06-04 10:21:20,3.63,2.33,17.90,99.90,1075122,27,20012,-67
2024-06-04 10:21:50,4.88,3.53,17.90,99.90,1077131,27,20012,-67
2024-06-04 10:22:21,4.80,2.35,17.90,99.90,1082054,27,20003,-67
2024-06-04 10:22:52,5.25,2.28,17.90,99.90,1082266,27,20077,-70
2024-06-04 10:23:23,4.90,2.60,17.90,99.90,1082343,27,20377,-67
2024-06-04 10:24:00,3.92,2.72,17.90,99.90,1082490,27,20010,-67
2024-06-04 10:24:31,5.47,3.00,17.90,99.90,1082465,27,20018,-67
2024-06-04 10:25:03,6.40,3.60,17.90,99.90,1082519,27,19999,-67
2024-06-04 10:25:34,4.30,2.58,17.90,99.90,1081219,27,20007,-67
2024-06-04 10:26:08,3.97,2.63,17.90,99.90,1082308,27,20007,-67
2024-06-04 10:26:38,4.35,2.90,18.00,99.90,1082447,27,20381,-67
2024-06-04 10:27:13,4.63,3.00,18.00,99.90,1082589,27,20006,-67
2024-06-04 10:27:43,4.57,2.85,18.00,99.90,1082583,27,19999,-67
2024-06-04 10:28:41,5.18,2.58,18.00,99.90,1081235,27,20030,-66
2024-06-04 10:29:12,5.18,2.33,18.00,99.90,1080478,27,20011,-66
2024-06-04 10:29:47,4.07,2.38,18.00,99.90,1082179,27,20692,-67
2024-06-04 10:30:18,4.82,2.95,18.00,99.90,1083094,27,19999,-67
2024-06-04 10:30:49,4.32,2.28,18.00,99.90,1082529,27,20003,-67
2024-06-04 10:31:24,4.53,2.60,18.00,99.90,1082462,27,20333,-67
2024-06-04 10:31:55,4.35,2.97,18.00,99.90,1082452,27,19995,-66
2024-06-04 10:32:26,3.20,2.45,18.10,99.90,1082183,27,20490,-67
2024-06-04 10:32:58,4.90,2.70,18.00,99.90,1075015,27,19996,-67
2024-06-04 10:33:32,3.42,2.30,18.00,99.90,1075196,27,20091,-67
2024-06-04 10:34:05,4.05,2.40,18.00,99.90,1075205,27,20309,-66
2024-06-04 10:34:38,5.57,2.53,18.10,99.90,1077057,27,20012,-67
2024-06-04 10:35:12,5.32,2.58,18.10,99.90,1082500,27,20016,-67
2024-06-04 10:35:43,3.00,2.30,18.10,99.90,1081302,27,20003,-67
2024-06-04 10:36:20,7.15,2.90,18.10,99.90,1082349,27,19999,-67
2024-06-04 10:36:51,4.75,2.45,18.10,99.90,1082161,27,20003,-66
2024-06-04 10:37:21,4.68,3.15,18.10,99.90,1082387,27,20444,-67
2024-06-04 10:37:53,3.97,2.65,18.10,99.90,1075104,27,20004,-67
2024-06-04 10:38:23,4.28,2.33,18.10,99.90,1075260,27,20008,-67
2024-06-04 10:38:59,6.88,3.08,18.10,99.90,1075126,27,20008,-67
2024-06-04 10:39:29,5.20,2.97,18.10,99.90,1076685,27,20778,-67
2024-06-04 10:40:00,3.22,2.28,18.10,99.90,1081986,27,20003,-67
2024-06-04 10:40:30,7.63,2.40,18.10,99.90,1082745,27,20554,-67
2024-06-04 10:41:02,4.90,2.90,18.10,99.90,1083172,27,20031,-67
2024-06-04 10:41:34,3.33,2.22,18.10,99.90,1083182,27,20083,-67
2024-06-04 10:42:05,8.23,2.63,18.20,99.90,1083180,27,20003,-67
2024-06-04 10:42:35,3.72,2.35,18.10,99.90,1083243,27,20040,-67
2024-06-04 10:43:06,5.95,3.33,18.10,99.90,1083113,27,20017,-67
2024-06-04 10:43:37,3.55,2.38,18.20,99.90,1087199,27,20011,-66
2024-06-04 10:44:09,3.40,2.47,18.20,99.90,1090290,27,20002,-68
2024-06-04 10:44:40,5.43,2.47,18.20,99.90,1090183,27,20006,-67
2024-06-04 10:45:11,7.78,3.10,18.20,99.90,1090138,27,19999,-67
2024-06-04 10:45:46,4.78,2.58,18.30,99.90,1089117,27,20072,-67
2024-06-04 10:46:23,5.30,2.15,18.30,99.90,1090047,27,20010,-67
2024-06-04 10:46:56,4.65,2.65,18.30,99.90,1089847,27,20009,-69
2024-06-04 10:47:27,5.07,2.25,18.30,99.90,1090036,27,20334,-67
2024-06-04 10:47:58,5.43,2.42,18.30,99.90,1090087,27,20003,-67
2024-06-04 10:48:28,9.48,2.47,18.30,99.90,1089966,27,20014,-67
2024-06-04 10:49:01,6.82,2.80,18.40,99.90,1089926,27,20810,-67
2024-06-04 10:49:35,4.10,2.50,18.40,99.90,1090145,27,20012,-67
2024-06-04 10:50:15,3.35,2.28,18.40,99.90,1090257,27,20752,-67
2024-06-04 10:50:47,4.38,2.53,18.40,99.90,1090220,27,20033,-66
2024-06-04 10:51:18,5.60,2.80,18.40,99.90,1089860,27,20101,-67
2024-06-04 10:51:48,3.08,2.70,18.40,99.90,1090097,27,20405,-69
2024-06-04 10:52:23,5.40,2.63,18.40,99.90,1090020,27,20454,-69
2024-06-04 10:52:53,4.38,3.08,18.40,99.90,1089728,27,20085,-69
2024-06-04 10:53:24,3.92,2.42,18.40,99.90,1089727,27,20458,-68
2024-06-04 10:53:55,4.55,2.60,18.50,99.90,1089955,27,20009,-68
2024-06-04 10:54:29,4.72,2.83,18.50,99.90,1089936,27,19998,-69
2024-06-04 10:55:08,5.13,2.47,18.50,99.90,1090076,27,20466,-66
2024-06-04 10:55:39,4.43,2.30,18.50,99.90,1088888,27,20013,-65
2024-06-04 10:56:10,5.63,2.47,18.50,99.90,1082491,27,20254,-70
2024-06-04 10:56:41,4.35,2.67,18.50,99.90,1082692,27,20420,-69
2024-06-04 10:57:13,4.25,3.20,18.50,99.90,1082693,27,20005,-67
2024-06-04 10:57:44,3.20,2.30,18.50,99.90,1082560,27,20883,-69
2024-06-04 10:58:15,3.70,2.05,18.50,99.90,1089985,27,20017,-69
2024-06-04 10:58:46,5.35,2.20,18.50,99.90,1090192,27,20001,-69
2024-06-04 10:59:18,4.75,2.20,18.50,99.90,1090000,27,20009,-69
2024-06-04 10:59:49,3.55,2.40,18.50,99.90,1082606,27,20014,-68
2024-06-04 11:00:19,4.10,2.28,18.50,99.90,1082641,27,19999,-69
2024-06-04 11:00:50,6.72,2.60,18.50,99.90,1082718,27,20074,-69
2024-06-04 11:01:23,3.17,2.53,18.50,99.90,1082919,27,20005,-69
2024-06-04 11:01:57,6.65,2.72,18.60,99.90,1087009,27,20002,-69
2024-06-04 11:02:36,3.63,2.17,18.60,99.90,1090068,27,20323,-69
2024-06-04 11:03:07,2.80,2.17,18.70,99.90,1089951,27,20272,-69
2024-06-04 11:03:40,3.65,2.15,18.70,99.90,1089801,27,19995,-69
2024-06-04 11:04:10,3.38,1.98,18.70,99.90,1089964,27,20002,-69
2024-06-04 11:04:41,3.63,2.60,18.70,99.90,1089930,27,20038,-67
2024-06-04 11:05:12,3.60,2.67,18.80,99.90,1089913,27,19998,-67
2024-06-04 11:05:53,3.90,2.33,18.70,99.90,1088584,27,20007,-70
2024-06-04 11:06:27,3.88,2.78,18.80,99.90,1089568,27,20002,-68
2024-06-04 11:06:58,3.05,2.10,18.70,99.90,1082217,27,20014,-68
2024-06-04 11:07:29,3.17,1.85,18.80,99.90,1082254,27,20043,-68
2024-06-04 11:08:09,4.30,2.55,18.80,99.90,1082211,27,20035,-68
2024-06-04 11:08:41,18.80,18.80,18.80,99.90,1085696,27,20011,-69
2024-06-04 11:09:19,4.28,2.30,18.80,99.90,1089823,27,19938,-67
2024-06-04 11:09:50,5.93,3.35,18.90,99.90,1089670,27,20008,-69
2024-06-04 11:10:20,3.63,2.33,18.90,99.90,1089921,27,20002,-68
2024-06-04 11:10:51,2.47,1.73,19.00,99.90,1089767,27,20075,-68
2024-06-04 11:11:24,5.88,2.90,19.00,99.90,1089983,27,20002,-68
2024-06-04 11:12:03,4.82,2.15,19.00,99.90,1089729,27,20454,-68
2024-06-04 11:12:41,3.65,2.00,19.00,99.90,1089521,27,19999,-68
2024-06-04 11:13:12,5.07,2.33,19.00,99.90,1089511,27,19998,-68
2024-06-04 11:13:42,2.92,1.80,19.00,99.90,1089919,27,20030,-69
2024-06-04 11:14:13,4.85,2.47,19.00,99.90,1089482,27,20006,-68
2024-06-04 11:14:44,4.05,2.63,19.00,99.90,1081883,27,20071,-68
2024-06-04 11:15:19,5.97,2.47,18.90,99.90,1082526,27,20014,-68
2024-06-04 11:15:57,4.90,2.70,18.90,99.90,1081464,27,20339,-68
2024-06-04 11:16:34,3.60,2.60,18.90,99.90,1085145,27,19999,-68
2024-06-04 11:17:14,4.18,2.45,18.90,99.90,1082405,27,19995,-68
2024-06-04 11:17:58,5.72,2.55,18.90,99.90,1082707,27,20460,-69
2024-06-04 11:18:41,3.28,2.25,18.90,99.90,1082470,27,20505,-69
2024-06-04 11:19:12,5.50,2.35,18.80,99.90,1089823,27,20002,-68
2024-06-04 11:19:42,6.88,2.20,18.80,99.90,1082600,27,19999,-68
2024-06-04 11:20:13,3.42,2.22,18.90,99.90,1082394,27,20035,-68
2024-06-04 11:20:44,3.63,2.63,18.80,99.90,1082536,27,20358,-68
2024-06-04 11:21:21,4.70,2.40,18.80,99.90,1083001,27,20014,-68
2024-06-04 11:21:52,3.45,2.00,18.90,99.90,1089620,27,20013,-68
2024-06-04 11:22:22,3.28,2.05,18.90,99.90,1089335,27,20013,-68
2024-06-04 11:22:56,4.90,3.17,18.90,99.90,1089461,27,20010,-68
2024-06-04 11:23:27,7.13,3.47,18.90,99.90,1089512,27,20438,-68
2024-06-04 11:23:57,3.65,2.30,19.00,99.90,1089952,27,20002,-68
2024-06-04 11:24:28,6.38,2.35,19.00,99.90,1089727,27,20013,-68
2024-06-04 11:25:02,5.85,3.10,19.00,99.90,1089963,27,20009,-68
2024-06-04 11:25:33,2.90,2.28,19.10,99.90,1088703,27,20006,-69
2024-06-04 11:26:04,5.00,2.80,19.10,99.90,1089896,27,20010,-69
2024-06-04 11:26:35,4.05,2.28,19.10,99.90,1089515,27,20072,-68
2024-06-04 11:27:05,4.47,2.38,19.10,99.90,1089482,27,20010,-69
2024-06-04 11:27:36,4.38,2.22,19.10,99.90,1090018,27,20447,-68
2024-06-04 11:28:06,3.25,2.25,19.10,99.90,1089972,27,20422,-68
2024-06-04 11:28:37,7.57,2.45,19.10,99.90,1082611,27,20402,-69
2024-06-04 11:29:08,3.97,2.33,19.10,99.90,1082548,27,19998,-68
2024-06-04 11:29:38,3.88,1.90,19.20,99.90,1082547,27,20003,-68
2024-06-04 11:30:10,4.10,2.30,19.20,99.90,1082758,27,20086,-69
2024-06-04 11:30:44,3.63,2.40,19.20,99.90,1089725,27,20010,-69
2024-06-04 11:31:15,4.15,2.65,19.10,99.90,1089794,27,20451,-68
2024-06-04 11:31:46,4.40,2.78,19.20,99.90,1089948,27,20002,-68
2024-06-04 11:32:17,5.05,2.28,19.20,99.90,1089956,27,19999,-68
2024-06-04 11:32:47,4.50,2.75,19.20,99.90,1089809,27,20342,-66
2024-06-04 11:33:18,4.57,1.90,19.20,99.90,1089854,27,20506,-68
2024-06-04 11:33:49,4.15,2.38,19.20,99.90,1089879,27,20390,-67
2024-06-04 11:34:19,3.90,2.60,19.20,99.90,1090019,27,20069,-68
2024-06-04 11:34:50,3.80,2.22,19.20,99.90,1089666,27,20076,-68
2024-06-04 11:35:21,4.82,2.35,19.20,99.90,1089937,27,20109,-68
2024-06-04 11:35:51,3.85,2.40,19.20,99.90,1088929,27,20465,-69
2024-06-04 11:36:27,5.43,2.10,19.20,99.90,1089866,27,20452,-68
2024-06-04 11:36:57,4.13,2.25,19.20,99.90,1089889,27,20008,-68
2024-06-04 11:37:28,6.13,2.63,19.20,99.90,1090005,27,20721,-68
2024-06-04 11:37:59,3.67,2.20,19.20,99.90,1089990,27,20076,-69
2024-06-04 11:38:29,2.55,1.88,19.20,99.90,1089938,27,20081,-68
2024-06-04 11:39:00,3.08,2.10,19.20,99.90,1089757,27,20474,-70
2024-06-04 11:39:31,5.97,2.40,19.20,99.90,1089552,27,20007,-70
2024-06-04 11:40:02,5.82,2.75,19.20,99.90,1089778,27,20002,-69
2024-06-04 11:40:33,3.70,2.08,19.20,99.90,1089834,27,20374,-70
2024-06-04 11:41:04,3.72,2.28,19.20,99.90,1089388,27,19999,-69
2024-06-04 11:41:35,3.83,2.38,19.30,99.90,1085210,27,20404,-67
2024-06-04 11:42:05,6.90,2.95,19.30,99.90,1089892,27,20331,-68
2024-06-04 11:42:37,4.50,2.80,19.30,99.90,1089896,27,20021,-68
2024-06-04 11:43:07,4.55,2.22,19.30,99.90,1089690,27,20002,-70
2024-06-04 11:43:38,7.03,2.83,19.30,99.90,1089770,27,20003,-70
2024-06-04 11:44:09,4.05,2.13,19.30,99.90,1089754,27,20009,-70
2024-06-04 11:44:42,4.18,2.47,19.20,99.90,1089737,27,20370,-69
2024-06-04 11:45:12,4.82,2.65,19.20,99.90,1088849,27,20017,-69
2024-06-04 11:45:43,4.80,2.42,19.20,99.90,1087389,27,20038,-69
2024-06-04 11:46:14,3.13,2.28,19.20,99.90,1089384,27,19998,-69
2024-06-04 11:46:44,4.18,2.20,19.20,99.90,1089176,27,20034,-72
2024-06-04 11:47:15,4.47,2.30,19.20,99.90,1089020,27,20008,-71
2024-06-04 11:47:45,4.85,2.67,19.20,99.90,1082315,27,20427,-69
2024-06-04 11:48:16,3.40,2.35,19.20,99.90,1081124,27,19999,-69
2024-06-04 11:48:47,3.63,2.05,19.10,99.90,1081663,27,19999,-69
2024-06-04 11:49:17,3.42,2.17,19.20,99.90,1082707,27,20007,-67
2024-06-04 11:49:48,3.22,2.70,19.20,99.90,1089471,27,20066,-68
2024-06-04 11:50:19,5.32,2.55,19.10,99.90,1089827,27,20081,-67
2024-06-04 11:50:50,3.42,2.20,19.10,99.90,1089703,27,20021,-67
2024-06-04 11:51:21,3.17,2.40,19.10,99.90,1089547,27,20391,-67
2024-06-04 11:51:51,3.63,2.58,19.10,99.90,1088898,27,20007,-67
2024-06-04 11:52:22,5.80,2.92,19.10,99.90,1089683,27,20009,-69
2024-06-04 11:52:53,4.35,2.28,19.10,99.90,1089801,27,20002,-70
2024-06-04 11:53:23,6.95,2.33,19.10,99.90,1089798,27,20009,-69
2024-06-04 11:53:54,3.53,2.42,19.10,99.90,1089509,27,20009,-69
2024-06-04 11:54:25,4.40,2.72,19.10,99.90,1088444,27,20102,-69
2024-06-04 11:54:55,6.78,2.50,19.10,99.90,1084111,27,20027,-69
2024-06-04 11:55:26,5.43,2.60,19.10,99.90,1088824,27,20084,-69
2024-06-04 11:55:57,3.92,2.10,19.10,99.90,1083774,27,19999,-69
2024-06-04 11:56:27,2.75,2.00,19.00,99.90,1089761,27,20367,-69
2024-06-04 11:56:58,4.88,2.22,19.00,99.90,1089729,27,20002,-69
2024-06-04 11:57:29,3.17,2.05,19.00,99.90,1089826,27,20035,-70
2024-06-04 11:57:59,3.42,2.00,19.00,99.90,1086808,27,20012,-69
2024-06-04 11:58:30,2.33,1.80,19.10,99.90,1083160,27,20007,-69
2024-06-04 11:59:00,4.05,2.40,19.10,99.90,1089597,27,19998,-68
2024-06-04 11:59:31,6.03,2.28,19.10,99.90,1089884,27,19998,-69
2024-06-04 12:00:03,2.88,2.33,19.10,99.90,1089388,27,20013,-69
2024-06-04 12:00:34,2.47,1.90,19.00,99.90,1089776,27,20031,-69
2024-06-04 12:01:04,4.20,2.30,19.00,99.90,1089669,27,19998,-69
2024-06-04 12:01:35,3.92,2.42,19.00,99.90,1089367,27,20026,-67
2024-06-04 12:02:06,3.40,2.13,19.00,99.90,1089262,27,20054,-67
2024-06-04 12:02:36,6.03,2.55,19.00,99.90,1089452,27,19995,-67
2024-06-04 12:03:07,5.15,2.13,19.00,99.90,1089169,27,20386,-69
2024-06-04 12:03:38,3.50,2.05,19.00,99.90,1089320,27,20534,-70
2024-06-04 12:04:08,13.80,5.85,19.00,99.90,1089042,27,20018,-70
2024-06-04 12:04:39,7.85,2.78,19.00,99.90,1086925,27,19999,-69
2024-06-04 12:05:10,4.43,2.38,18.90,99.90,1087911,27,20003,-69
2024-06-04 12:05:41,4.25,2.20,18.90,99.90,1088623,27,19998,-70
2024-06-04 12:06:11,4.35,2.40,18.90,99.90,1088786,27,20013,-69
2024-06-04 12:06:44,3.45,2.15,18.90,99.90,1089246,27,20017,-70
2024-06-04 12:07:14,5.72,2.25,18.80,99.90,1089144,27,20002,-70
2024-06-04 12:07:45,3.80,2.40,18.80,99.90,1089376,27,20095,-70
2024-06-04 12:08:16,3.97,2.53,18.80,99.90,1081930,27,20018,-70
2024-06-04 12:08:46,4.28,2.38,18.80,99.90,1082408,27,20014,-70
2024-06-04 12:09:17,4.28,2.55,18.80,99.90,1082252,27,20077,-70
2024-06-04 12:09:48,2.95,2.45,18.80,99.90,1082737,27,20035,-70
2024-06-04 12:10:18,3.85,2.40,18.80,99.90,1089542,27,20045,-70
2024-06-04 12:10:49,3.58,2.63,18.80,99.90,1084920,27,20014,-70
2024-06-04 12:11:20,5.55,2.80,18.80,99.90,1081845,27,20010,-72
2024-06-04 12:11:51,3.22,2.08,18.80,99.90,1082308,27,20426,-70
2024-06-04 12:12:22,6.88,2.58,18.80,99.90,1082051,27,19999,-71
2024-06-04 12:12:52,6.65,2.42,18.80,99.90,1082642,27,19997,-71
2024-06-04 12:13:23,5.00,2.53,18.80,99.90,1089654,27,20008,-70
2024-06-04 12:13:54,6.93,2.53,18.80,99.90,1084498,27,20003,-69
2024-06-04 12:14:24,3.42,2.03,18.80,99.90,1089446,27,20017,-69
2024-06-04 12:14:55,4.22,2.33,18.80,99.90,1089467,27,20002,-71
2024-06-04 12:15:26,3.38,2.30,18.80,99.90,1081171,27,20007,-70
2024-06-04 12:15:56,3.58,2.38,18.80,99.90,1081307,27,20006,-69
2024-06-04 12:16:27,4.05,2.22,18.80,99.90,1082058,27,20011,-70
2024-06-04 12:16:58,2.80,2.30,18.80,99.90,1084352,27,20023,-69
2024-06-04 12:17:28,5.20,2.60,18.80,99.90,1089773,27,20006,-70
2024-06-04 12:17:59,3.72,1.92,18.80,99.90,1089731,27,20442,-70
2024-06-04 12:18:30,3.80,1.98,18.80,99.90,1089429,27,19998,-69
2024-06-04 12:19:03,3.53,2.38,18.80,99.90,1089643,27,19998,-70
2024-06-04 12:19:34,4.95,2.65,18.80,99.90,1089828,27,20009,-68
2024-06-04 12:20:05,3.55,2.60,18.80,99.90,1085613,27,20038,-68
2024-06-04 12:20:36,3.65,2.58,18.80,99.90,1082762,27,20010,-69
2024-06-04 12:21:07,3.22,2.30,18.80,99.90,1086806,27,20343,-70
2024-06-04 12:21:39,3.15,2.15,18.80,99.90,1089856,27,20005,-70
2024-06-04 12:22:10,4.38,2.63,18.80,99.90,1089825,27,20414,-70
2024-06-04 12:22:40,4.13,2.63,18.80,99.90,1086687,27,20009,-69
2024-06-04 12:23:11,4.00,2.55,18.80,99.90,1082621,27,20009,-69
2024-06-04 12:23:42,5.07,2.40,18.80,99.90,1082857,27,19999,-69
2024-06-04 12:24:12,4.90,2.40,18.80,99.90,1082798,27,20010,-68
2024-06-04 12:24:43,4.20,2.30,18.80,99.90,1082739,27,20010,-67
2024-06-04 12:25:14,2.35,2.13,18.80,99.90,1082210,27,20003,-68
2024-06-04 12:25:44,4.65,2.25,18.90,99.90,1081269,27,20011,-68
2024-06-04 12:26:15,5.28,2.83,18.90,99.90,1084596,27,20011,-69
2024-06-04 12:26:46,3.90,2.17,18.90,99.90,1089317,27,19999,-69
2024-06-04 12:27:16,3.38,2.10,18.90,99.90,1089101,27,20005,-69
2024-06-04 12:27:47,4.40,2.42,19.00,99.90,1082813,27,20009,-69
2024-06-04 12:28:17,5.13,2.53,19.00,99.90,1082721,27,19999,-69
2024-06-04 12:28:48,3.85,2.22,19.10,99.90,1082730,27,19999,-69
2024-06-04 12:29:19,3.95,2.15,19.10,99.90,1082426,27,20003,-69
2024-06-04 12:29:50,3.67,2.28,19.20,99.90,1082765,27,20293,-69
2024-06-04 12:30:21,3.10,2.00,19.30,99.90,1082680,27,20077,-68
2024-06-04 12:30:51,3.05,2.03,19.30,99.90,1082795,27,20012,-69
2024-06-04 12:31:22,2.90,2.00,19.30,99.90,1089261,27,20002,-69
2024-06-04 12:31:53,3.55,2.08,19.40,99.90,1089737,27,20007,-69
2024-06-04 12:32:23,2.67,2.15,19.40,99.90,1089710,27,19999,-69
2024-06-04 12:32:54,2.60,1.88,19.40,99.90,1089736,27,19998,-69
2024-06-04 12:33:25,3.78,2.60,19.40,99.90,1089304,27,19994,-68
2024-06-04 12:33:55,6.53,2.70,19.40,99.90,1089751,27,20031,-69
2024-06-04 12:34:26,3.00,1.98,19.40,99.90,1089596,27,20029,-69
2024-06-04 12:34:56,3.08,2.35,19.50,99.90,1089665,27,20009,-69
2024-06-04 12:35:27,3.45,2.28,19.50,99.90,1089315,27,20038,-69
2024-06-04 12:35:58,3.15,1.88,19.50,99.90,1088595,27,20447,-70
2024-06-04 12:36:28,5.32,2.55,19.50,99.90,1089523,27,20347,-69
2024-06-04 12:36:59,2.75,2.40,19.50,99.90,1089641,27,19994,-69
2024-06-04 12:37:30,5.13,2.38,19.50,99.90,1089350,27,20002,-70
2024-06-04 12:38:00,3.40,2.25,19.50,99.90,1088641,27,20002,-69
2024-06-04 12:38:31,3.03,2.08,19.50,99.90,1088204,27,20003,-69
2024-06-04 12:39:01,3.47,2.03,19.50,99.90,1089185,27,19995,-71
2024-06-04 12:39:32,4.20,2.35,19.60,99.90,1088966,27,19998,-71
2024-06-04 12:40:03,5.03,2.30,19.60,99.90,1089507,27,19995,-68
2024-06-04 12:40:34,5.78,1.90,19.60,99.90,1089467,27,20003,-69
2024-06-04 12:41:05,4.60,2.83,19.60,99.90,1089130,27,20053,-68
2024-06-04 12:41:35,4.05,2.22,19.70,99.90,1088961,27,20083,-70
2024-06-04 12:42:06,3.58,2.08,19.70,99.90,1089048,27,20078,-69
2024-06-04 12:42:37,5.30,2.70,19.70,99.90,1088468,27,20046,-68
2024-06-04 12:43:08,4.55,1.95,19.80,99.90,1088535,27,20094,-71
2024-06-04 12:43:39,4.13,2.10,19.80,99.90,1088431,27,20009,-68
2024-06-04 12:44:09,4.72,2.22,19.80,99.90,1088436,27,20179,-69
2024-06-04 12:44:40,3.80,2.05,19.80,99.90,1089141,27,20371,-68
2024-06-04 12:45:11,3.00,2.22,19.80,99.90,1089136,27,20008,-67
2024-06-04 12:45:43,8.07,2.78,19.90,99.90,1087894,27,19998,-68
2024-06-04 12:46:13,4.35,2.25,19.90,99.90,1089692,27,19994,-67
2024-06-04 12:46:44,3.17,2.00,20.00,99.90,1089632,27,20481,-68
2024-06-04 12:47:15,5.10,2.45,20.00,99.90,1089569,27,19998,-68
2024-06-04 12:47:47,5.57,2.67,20.00,99.90,1089501,27,20018,-69
2024-06-04 12:48:18,4.45,2.22,20.00,99.90,1089551,27,20119,-70
2024-06-04 12:48:48,3.47,2.05,20.10,99.90,1089668,27,20006,-68
2024-06-04 12:49:19,2.58,1.92,20.00,99.90,1088892,27,20043,-67
2024-06-04 12:49:50,4.88,2.47,20.00,99.90,1089022,27,19999,-70
2024-06-04 12:50:20,4.45,2.40,20.00,99.90,1089142,27,20030,-67
2024-06-04 12:50:51,4.68,2.45,20.00,99.90,1089254,27,20079,-67
2024-06-04 12:51:22,3.47,2.20,20.00,99.90,1089635,27,20071,-69
2024-06-04 12:52:07,7.32,1.80,20.00,99.90,1089621,27,20002,-68
2024-06-04 12:52:38,5.03,2.38,20.10,99.90,1089816,27,19990,-70
2024-06-04 12:53:08,3.47,2.28,20.10,99.90,1089140,27,20026,-69
2024-06-04 12:53:39,4.13,2.45,20.10,99.90,1089093,27,20049,-67
2024-06-04 12:54:09,4.03,1.77,20.10,99.90,1088894,27,20005,-70
2024-06-04 12:54:40,3.90,2.03,20.10,99.90,1089219,27,19994,-68
2024-06-04 12:55:11,3.40,2.17,20.10,99.90,1089668,27,19995,-67
2024-06-04 12:55:42,2.83,1.85,20.10,99.90,1088466,27,20006,-69
2024-06-04 12:56:12,2.55,1.73,20.10,99.90,1081308,27,20091,-67
2024-06-04 12:56:43,5.07,1.85,20.10,99.90,1083578,27,19999,-67
2024-06-04 12:57:13,2.72,1.85,20.00,99.90,1082918,27,20014,-67
2024-06-04 12:57:45,4.28,2.13,20.10,99.90,1082578,27,19994,-68
2024-06-04 12:58:16,2.33,1.65,20.10,99.90,1089098,27,20038,-69
2024-06-04 12:58:46,3.88,2.13,20.10,99.90,1089630,27,20009,-69
2024-06-04 12:59:17,3.08,2.08,20.10,99.90,1089544,27,20009,-68
2024-06-04 12:59:48,4.05,2.60,20.10,99.90,1089652,27,19994,-68
2024-06-04 13:00:20,3.00,1.90,20.20,99.90,1088145,27,20451,-68
2024-06-04 13:00:51,2.38,1.95,20.20,99.90,1089005,27,20030,-67
2024-06-04 13:01:21,3.53,1.92,20.20,99.90,1082254,27,20005,-68
2024-06-04 13:01:52,3.58,2.45,20.20,99.90,1082769,27,20051,-67
2024-06-04 13:02:24,2.97,1.80,20.20,99.90,1089101,27,20010,-67
2024-06-04 13:02:55,4.13,2.15,20.20,99.90,1086869,27,19994,-67
2024-06-04 13:03:26,2.78,1.80,20.20,99.90,1082200,27,19995,-67
2024-06-04 13:03:56,2.55,1.80,20.20,99.90,1083567,27,20031,-68
2024-06-04 13:04:27,2.88,1.83,20.30,99.90,1088530,27,20005,-67
2024-06-04 13:04:58,3.00,2.15,20.30,99.90,1084209,27,20010,-68
2024-06-04 13:05:31,3.95,2.38,20.30,99.90,1089536,27,20002,-68
2024-06-04 13:06:02,2.88,1.98,20.30,99.90,1088137,27,20002,-67
2024-06-04 13:06:33,4.03,1.80,20.30,99.90,1088767,27,19998,-68
2024-06-04 13:07:04,5.68,2.40,20.30,99.90,1089206,27,20014,-67
2024-06-04 13:07:34,5.18,2.03,20.30,99.90,1089086,27,19998,-67
2024-06-04 13:08:05,5.05,2.75,20.30,99.90,1085790,27,19998,-68
2024-06-04 13:08:36,2.40,1.90,20.30,99.90,1088781,27,20364,-66
2024-06-04 13:09:06,4.07,2.20,20.30,99.90,1089090,27,20324,-68
2024-06-04 13:09:37,5.55,2.30,20.20,99.90,1088767,27,20453,-67
2024-06-04 13:10:09,2.60,2.00,20.30,99.90,1088945,27,20517,-67
2024-06-04 13:10:39,2.92,2.10,20.30,99.90,1088026,27,20094,-67
2024-06-04 13:11:11,2.70,1.80,20.30,99.90,1088929,27,20119,-67
2024-06-04 13:11:42,2.30,2.10,20.30,99.90,1088970,27,20007,-67
2024-06-04 13:12:13,3.35,2.13,20.30,99.90,1089094,27,20364,-67
2024-06-04 13:12:43,2.55,1.85,20.30,99.90,1089372,27,20439,-67
2024-06-04 13:13:14,2.30,1.85,20.30,99.90,1089239,27,20009,-67
2024-06-04 13:13:44,4.00,2.15,20.30,99.90,1089401,27,19995,-67
2024-06-04 13:14:15,2.95,1.77,20.30,99.90,1089338,27,20030,-68
2024-06-04 13:14:46,4.18,2.28,20.30,99.90,1089184,27,20030,-67
2024-06-04 13:15:17,3.53,2.05,20.30,99.90,1088615,27,20058,-68
2024-06-04 13:15:47,5.22,2.75,20.30,99.90,1087911,27,19998,-68
2024-06-04 13:16:18,3.33,2.33,20.30,99.90,1087887,27,20035,-68
2024-06-04 13:16:49,5.28,3.40,20.30,99.90,1087690,27,20026,-68
2024-06-04 13:17:19,5.20,2.83,20.30,99.90,1088305,27,19998,-69
2024-06-04 13:17:50,4.22,2.53,20.30,99.90,1089392,27,19998,-68
2024-06-04 13:18:20,3.95,2.65,20.40,99.90,1089331,27,20094,-67
2024-06-04 13:18:52,8.32,4.93,20.40,99.90,1089154,27,19994,-68
2024-06-04 13:19:22,9.77,4.82,20.40,99.90,1081999,27,20077,-68
2024-06-04 13:19:53,4.45,2.63,20.40,99.90,1081818,27,20100,-68
2024-06-04 13:20:23,3.72,2.35,20.40,99.90,1089071,27,19995,-68
2024-06-04 13:20:56,3.85,2.40,20.40,99.90,1088763,27,19995,-68
2024-06-04 13:21:27,4.13,2.10,20.40,99.90,1081645,27,20461,-68
2024-06-04 13:21:58,6.22,2.70,20.40,99.90,1081511,27,19998,-68
2024-06-04 13:22:28,2.75,2.35,20.30,99.90,1084654,27,19999,-69
2024-06-04 13:22:59,5.65,2.47,20.30,99.90,1085338,27,20102,-68
2024-06-04 13:23:29,3.47,2.10,20.30,99.90,1082307,27,20007,-68
2024-06-04 13:24:00,5.07,2.20,20.30,99.90,1081700,27,20006,-68
2024-06-04 13:24:31,3.38,2.47,20.30,99.90,1074651,27,20027,-68
2024-06-04 13:25:01,4.90,2.10,20.20,99.90,1074137,27,20049,-68
2024-06-04 13:25:32,3.67,2.25,20.20,99.90,1073676,27,20035,-68
2024-06-04 13:26:03,3.15,1.95,20.20,99.90,1075010,27,20006,-68
2024-06-04 13:26:34,4.80,2.00,20.10,99.90,1082399,27,20009,-68
2024-06-04 13:27:05,2.33,1.90,20.10,99.90,1082700,27,20344,-68
2024-06-04 13:27:37,4.53,2.15,20.10,99.90,1082292,27,20066,-68
2024-06-04 13:28:07,4.25,2.33,20.10,99.90,1082544,27,19999,-68
2024-06-04 13:28:38,2.75,2.13,20.10,99.90,1082594,27,20443,-68
2024-06-04 13:29:08,2.45,1.83,20.10,99.90,1082756,27,20023,-68
2024-06-04 13:29:41,3.92,2.10,20.00,99.90,1082080,27,20348,-69
2024-06-04 13:30:12,2.78,2.08,20.00,99.90,1082702,27,20074,-68
2024-06-04 13:30:42,3.05,2.15,20.00,99.90,1082065,27,20002,-68
2024-06-04 13:31:13,3.25,2.17,20.00,99.90,1082526,27,20007,-68
2024-06-04 13:31:44,6.03,2.05,20.00,99.90,1082277,27,20675,-68
2024-06-04 13:32:15,3.05,1.85,20.00,99.90,1082561,27,19999,-68
2024-06-04 13:32:46,4.50,2.20,20.00,99.90,1082122,27,19994,-67
2024-06-04 13:33:16,3.20,2.20,20.00,99.90,1082071,27,20483,-68
2024-06-04 13:33:47,4.05,2.15,20.00,99.90,1081932,27,19999,-68
2024-06-04 13:34:18,5.68,2.50,20.00,99.90,1082116,27,20010,-67
2024-06-04 13:34:48,4.53,2.20,20.00,99.90,1082613,27,20026,-68
2024-06-04 13:35:19,3.95,2.28,20.00,99.90,1082472,27,19995,-68
2024-06-04 13:35:50,3.17,2.20,20.00,99.90,1081472,27,20026,-67
2024-06-04 13:36:22,2.40,2.10,20.00,99.90,1082496,27,20010,-67
2024-06-04 13:36:53,3.72,2.40,20.00,99.90,1082534,27,19999,-67
2024-06-04 13:37:23,3.63,2.30,20.00,99.90,1080651,27,20077,-67
2024-06-04 13:37:56,5.55,2.45,20.00,99.90,1082032,27,20039,-67
2024-06-04 13:38:28,3.30,2.17,20.00,99.90,1082157,27,20009,-68
2024-06-04 13:39:22,5.32,2.10,20.00,99.90,1083280,27,20006,-67
2024-06-04 13:40:06,4.07,2.08,20.00,99.90,1089358,27,19994,-67
2024-06-04 13:40:37,5.72,2.00,20.00,99.90,1089561,27,20033,-67
2024-06-04 13:41:07,2.65,2.40,20.00,99.90,1089559,27,20010,-67
2024-06-04 13:41:38,3.90,2.20,20.00,99.90,1089337,27,20038,-68
2024-06-04 13:42:09,4.63,2.53,20.00,99.90,1089214,27,20010,-67
2024-06-04 13:42:39,6.30,2.40,20.00,99.90,1089478,27,20012,-68
2024-06-04 13:43:10,3.50,1.92,20.00,99.90,1089263,27,20038,-67
2024-06-04 13:43:41,3.65,2.40,20.00,99.90,1089660,27,20000,-67
2024-06-04 13:44:12,2.50,2.17,20.00,99.90,1089204,27,19999,-67
2024-06-04 13:44:44,6.20,2.63,20.00,99.90,1089465,27,20382,-68
2024-06-04 13:45:14,2.65,1.77,20.00,99.90,1089403,27,19995,-67
2024-06-04 13:45:45,3.30,2.28,20.00,99.90,1088261,27,20002,-67
2024-06-04 13:46:16,3.10,2.20,20.00,99.90,1089166,27,20009,-67
2024-06-04 13:46:47,4.65,2.00,19.90,99.90,1089516,27,20328,-67
2024-06-04 13:47:18,6.60,2.45,19.90,99.90,1089461,27,20094,-67
2024-06-04 13:47:50,3.13,2.30,19.90,99.90,1089434,27,20347,-67
2024-06-04 13:48:20,2.78,2.05,19.90,99.90,1088988,27,20017,-67
2024-06-04 13:48:51,6.45,2.17,19.90,99.90,1089536,27,20017,-68
2024-06-04 13:49:22,2.92,2.35,19.90,99.90,1088907,27,20133,-67
2024-06-04 13:49:52,3.53,2.08,19.90,99.90,1089029,27,19999,-68
2024-06-04 13:50:23,3.33,2.03,19.90,99.90,1087704,27,19998,-67
2024-06-04 13:50:54,4.20,1.83,19.90,99.90,1088804,27,19998,-68
2024-06-04 13:51:25,3.67,2.03,19.90,99.90,1088084,27,20032,-68
2024-06-04 13:51:56,3.17,2.10,19.90,99.90,1089135,27,20076,-67
2024-06-04 13:52:27,4.30,2.42,19.90,99.90,1088958,27,20006,-67
2024-06-04 13:52:57,3.47,2.08,19.90,99.90,1089551,27,20006,-67
2024-06-04 13:53:28,3.08,2.15,19.90,99.90,1089439,27,20004,-67
2024-06-04 13:53:59,3.63,1.80,19.90,99.90,1089516,27,20522,-68
2024-06-04 13:54:30,4.38,2.00,19.90,99.90,1088680,27,20411,-67
2024-06-04 13:55:00,4.53,2.35,19.90,99.90,1089158,27,20014,-67
2024-06-04 13:55:31,2.50,1.60,19.90,99.90,1088839,27,19999,-67
2024-06-04 13:56:02,2.75,1.70,19.90,99.90,1088073,27,20456,-67
2024-06-04 13:56:32,3.00,2.08,20.00,99.90,1088737,27,20016,-67
2024-06-04 13:57:03,5.30,2.00,19.90,99.90,1089036,27,20479,-68
2024-06-04 13:57:34,2.83,2.00,19.90,99.90,1088488,27,20874,-67
2024-06-04 13:58:05,3.10,1.92,19.90,99.90,1089046,27,20004,-68
2024-06-04 13:58:35,2.10,1.77,19.90,99.90,1081709,27,19995,-68
2024-06-04 13:59:06,3.50,2.20,19.90,99.90,1081965,27,20411,-68
2024-06-04 13:59:37,3.67,2.22,19.90,99.90,1081993,27,20482,-67
2024-06-04 14:00:08,6.63,2.78,19.80,99.90,1082325,27,20003,-67
2024-06-04 14:00:39,3.97,2.25,19.80,99.90,1089161,27,20008,-68
2024-06-04 14:01:11,2.90,1.73,19.80,99.90,1085648,27,19994,-67
2024-06-04 14:01:43,7.03,2.60,19.80,99.90,1088452,27,20443,-68
2024-06-04 14:02:17,2.95,2.08,19.80,99.90,1089356,27,20452,-68
2024-06-04 14:02:47,3.33,2.20,19.70,99.90,1089285,27,19998,-67
2024-06-04 14:03:18,3.05,2.10,19.80,99.90,1083587,27,19999,-67
2024-06-04 14:03:49,4.45,2.45,19.70,99.90,1089494,27,20002,-67
2024-06-04 14:04:23,4.30,2.17,19.70,99.90,1089317,27,19996,-67
2024-06-04 14:04:54,4.40,1.92,19.70,99.90,1081604,27,20395,-69
2024-06-04 14:05:25,3.35,2.13,19.70,99.90,1081964,27,19995,-70
2024-06-04 14:05:55,3.72,2.05,19.60,99.90,1080876,27,20543,-69
2024-06-04 14:06:26,2.90,2.05,19.70,99.90,1081756,27,20006,-69
2024-06-04 14:06:57,3.97,2.05,19.60,99.90,1088218,27,20013,-69
2024-06-04 14:07:27,2.45,1.90,19.60,99.90,1075121,27,20011,-69
2024-06-04 14:07:58,3.33,2.33,19.60,99.90,1076158,27,20493,-69
2024-06-04 14:08:29,4.88,2.40,19.60,99.90,1081887,27,20043,-69
2024-06-04 14:09:01,5.68,2.25,19.60,99.90,1081693,27,20487,-69
2024-06-04 14:09:33,3.28,2.15,19.60,99.90,1082200,27,20085,-69
2024-06-04 14:10:04,4.63,1.92,19.60,99.90,1081891,27,20007,-69
2024-06-04 14:10:34,4.32,2.47,19.60,99.90,1081954,27,20014,-69
2024-06-04 14:11:05,4.75,2.22,19.60,99.90,1081868,27,20004,-69
2024-06-04 14:11:43,3.47,1.92,19.60,99.90,1082404,27,20006,-72
2024-06-04 14:12:14,2.72,2.00,19.60,99.90,1089241,27,20007,-69
2024-06-04 14:12:44,3.20,2.25,19.60,99.90,1089367,27,20335,-69
2024-06-04 14:13:15,5.05,2.17,19.60,99.90,1089013,27,20479,-69
2024-06-04 14:13:46,2.90,2.10,19.60,99.90,1088947,27,20006,-69
2024-06-04 14:14:18,3.10,2.13,19.60,99.90,1088991,27,20042,-69
2024-06-04 14:14:48,3.03,1.90,19.60,99.90,1089000,27,20355,-71
2024-06-04 14:15:19,4.70,2.08,19.60,99.90,1087664,27,20079,-68
2024-06-04 14:15:50,3.97,2.20,19.60,99.90,1084931,27,20003,-69
2024-06-04 14:16:20,4.65,1.95,19.60,99.90,1088897,27,20481,-67
2024-06-04 14:16:51,3.88,2.08,19.70,99.90,1089397,27,20002,-67
2024-06-04 14:17:22,3.88,1.85,19.60,99.90,1088803,27,20018,-66
2024-06-04 14:17:52,3.28,2.35,19.70,99.90,1089322,27,19998,-67
2024-06-04 14:18:23,3.05,2.08,19.70,99.90,1089014,27,20418,-69
2024-06-04 14:18:54,1.95,1.63,19.70,99.90,1089409,27,20343,-67
2024-06-04 14:19:24,4.20,2.05,19.60,99.90,1089290,27,20423,-67
2024-06-04 14:19:55,4.07,2.60,19.70,99.90,1089206,27,20015,-68
2024-06-04 14:20:26,3.40,2.15,19.60,99.90,1088988,27,20002,-68
2024-06-04 14:20:57,3.28,1.98,19.60,99.90,1089369,27,20009,-67
2024-06-04 14:21:27,5.03,2.75,19.60,99.90,1088963,27,19998,-68
2024-06-04 14:22:00,3.88,2.38,19.60,99.90,1088993,27,20002,-67
2024-06-04 14:22:31,3.17,2.15,19.60,99.90,1089471,27,20250,-70
2024-06-04 14:23:02,4.82,2.88,19.70,99.90,1089429,27,20017,-68
2024-06-04 14:23:33,3.97,2.08,19.60,99.90,1089137,27,19995,-66
2024-06-04 14:24:03,3.75,2.28,19.60,99.90,1089409,27,20009,-69
2024-06-04 14:24:37,4.38,2.22,19.60,99.90,1089324,27,20444,-67
2024-06-04 14:25:08,4.57,2.13,19.60,99.90,1089136,27,20010,-68
2024-06-04 14:25:39,2.55,2.03,19.70,99.90,1088287,27,20812,-67
2024-06-04 14:26:20,7.05,3.30,19.60,99.90,1089451,27,20351,-67
2024-06-04 14:26:50,3.35,1.95,19.60,99.90,1081478,27,20319,-67
2024-06-04 14:27:21,2.55,1.80,19.60,99.90,1081960,27,19995,-67
2024-06-04 14:27:57,3.25,1.85,19.60,99.90,1081768,27,20009,-67
2024-06-04 14:28:28,4.85,2.65,19.60,99.90,1083498,27,19999,-68
2024-06-04 14:29:17,5.15,3.30,19.60,99.90,1089132,27,20336,-67
2024-06-04 14:30:06,5.28,3.42,19.70,99.90,1089269,27,20009,-71
2024-06-04 14:30:56,4.35,3.05,19.70,99.90,1089685,27,20013,-67
2024-06-04 14:31:45,5.75,3.03,19.70,99.90,1089499,27,20038,-67
2024-06-04 14:32:35,4.07,2.40,19.70,99.90,1089104,27,20002,-66
2024-06-04 14:33:07,4.60,2.13,19.80,99.90,1088653,27,20118,-70
2024-06-04 14:33:38,3.30,2.03,19.80,99.90,1088938,27,19995,-69
2024-06-04 14:34:11,3.75,2.25,19.80,99.90,1080932,27,20014,-69
2024-06-04 14:34:44,2.65,1.90,19.80,99.90,1081872,27,20007,-69
2024-06-04 14:35:17,4.03,1.83,19.80,99.90,1081971,27,20452,-68
2024-06-04 14:35:48,6.53,2.65,19.90,99.90,1078719,27,20008,-69
2024-06-04 14:36:18,4.55,2.60,19.90,99.90,1088673,27,20014,-68
2024-06-04 14:36:49,2.55,2.03,19.80,99.90,1088983,27,20002,-69
2024-06-04 14:37:20,2.40,2.20,19.80,99.90,1088926,27,20014,-70
2024-06-04 14:37:51,3.17,2.20,19.80,99.90,1081865,27,20010,-69
2024-06-04 14:38:21,5.57,1.83,19.80,99.90,1081782,27,20364,-71
2024-06-04 14:38:52,2.67,1.65,19.80,99.90,1081992,27,20425,-69
2024-06-04 14:39:23,4.20,2.55,19.80,99.90,1079468,27,20015,-68
2024-06-04 14:39:53,3.10,2.10,19.80,99.90,1089481,27,19998,-71
2024-06-04 14:40:24,5.30,2.70,19.80,99.90,1088823,27,20030,-70
2024-06-04 14:40:55,4.75,2.13,19.70,99.90,1081921,27,19999,-68
2024-06-04 14:41:30,2.35,2.03,19.70,99.90,1081719,27,20472,-70
2024-06-04 14:42:01,3.55,2.20,19.70,99.90,1081956,27,20522,-69
2024-06-04 14:42:32,2.83,2.15,19.70,99.90,1081692,27,20070,-69
2024-06-04 14:43:03,3.20,2.10,19.70,99.90,1083422,27,20011,-69
2024-06-04 14:43:33,2.25,1.90,19.70,99.90,1089383,27,19997,-68
2024-06-04 14:44:05,3.83,2.25,19.70,99.90,1089374,27,20404,-69
2024-06-04 14:44:36,4.63,2.33,19.70,99.90,1088858,27,20011,-66
2024-06-04 14:45:07,5.68,1.80,19.70,99.90,1089207,27,20033,-66
2024-06-04 14:45:37,3.08,1.90,19.80,99.90,1088113,27,19998,-68
2024-06-04 14:46:08,2.85,1.85,19.80,99.90,1089404,27,19994,-66
2024-06-04 14:46:39,3.63,1.90,19.70,99.90,1088895,27,19998,-67
2024-06-04 14:47:09,4.30,2.05,19.70,99.90,1089397,27,20103,-68
2024-06-04 14:47:40,5.38,2.15,19.80,99.90,1089185,27,19994,-67
2024-06-04 14:48:11,2.22,1.95,19.80,99.90,1089272,27,20006,-67
2024-06-04 14:48:41,2.80,2.03,19.80,99.90,1089009,27,20005,-68
2024-06-04 14:49:17,2.60,2.05,19.70,99.90,1088667,27,19995,-68
2024-06-04 14:49:48,2.67,2.00,19.80,99.90,1089021,27,20379,-68
2024-06-04 14:50:19,2.75,2.33,19.80,99.90,1088814,27,20002,-67
2024-06-04 14:50:50,2.40,1.88,19.80,99.90,1088495,27,20102,-67
2024-06-04 14:51:20,3.47,2.20,19.80,99.90,1088986,27,20430,-67
2024-06-04 14:51:51,5.65,2.10,19.80,99.90,1088905,27,19990,-66
2024-06-04 14:52:22,4.07,2.13,19.90,99.90,1088958,27,20002,-67
2024-06-04 14:52:53,3.70,1.98,19.90,99.90,1089069,27,19999,-66
2024-06-04 14:53:24,10.75,1.98,19.90,99.90,1089170,27,19998,-70
2024-06-04 14:53:55,1.83,1.58,19.90,99.90,1088253,27,20009,-67
2024-06-04 14:54:28,2.25,1.73,19.90,99.90,1089036,27,20034,-65
2024-06-04 14:54:59,2.63,2.05,19.90,99.90,1089154,27,20393,-66
2024-06-04 14:55:29,3.60,1.52,20.00,99.90,1089221,27,20061,-65
2024-06-04 14:56:00,2.10,1.40,19.90,99.90,1088333,27,20018,-71
2024-06-04 14:56:30,1.98,1.77,20.00,99.90,1089119,27,20319,-67
2024-06-04 14:57:01,3.20,1.83,20.00,99.90,1089160,27,19998,-66
2024-06-04 14:57:32,6.30,1.90,20.00,99.90,1089335,27,20425,-70
2024-06-04 14:58:03,2.40,1.63,20.00,99.90,1089182,27,20005,-69
2024-06-04 14:58:33,2.33,1.80,20.00,99.90,1089273,27,19999,-66
2024-06-04 14:59:04,2.63,2.00,20.00,99.90,1089079,27,20030,-68
2024-06-04 14:59:35,3.72,1.98,20.00,99.90,1089319,27,20004,-66
2024-06-04 15:00:06,3.00,1.83,20.00,99.90,1089187,27,20035,-66
2024-06-04 15:00:37,2.20,1.50,20.00,99.90,1089116,27,20497,-66
2024-06-04 15:01:07,2.83,1.90,20.00,99.90,1088900,27,20006,-66
2024-06-04 15:01:45,4.20,1.88,20.00,99.90,1081209,27,20074,-68
2024-06-04 15:02:16,1.98,1.42,20.00,99.90,1082093,27,20003,-67
2024-06-04 15:02:49,11.00,2.17,20.00,99.90,1081879,27,20007,-66
2024-06-04 15:03:20,2.47,1.58,20.00,99.90,1084169,27,20003,-68
2024-06-04 15:03:52,3.30,1.80,20.00,99.90,1089227,27,19998,-66
2024-06-04 15:04:23,2.15,1.80,20.00,99.90,1089220,27,20003,-67
2024-06-04 15:04:53,2.45,1.80,20.00,99.90,1089326,27,20012,-67
2024-06-04 15:05:24,2.75,2.00,20.00,99.90,1088171,27,20002,-68
2024-06-04 15:05:54,1.88,1.45,20.00,99.90,1088102,27,20009,-67
2024-06-04 15:06:34,2.97,2.00,20.00,99.90,1088912,27,19998,-66
2024-06-04 15:07:05,2.78,2.13,19.90,99.90,1089141,27,19998,-66
2024-06-04 15:07:36,3.35,2.13,20.00,99.90,1089053,27,19994,-67
2024-06-04 15:08:08,2.75,2.22,20.00,99.90,1089358,27,20009,-67
2024-06-04 15:08:39,3.45,2.45,19.90,99.90,1082429,27,20007,-67
2024-06-04 15:09:13,3.30,2.08,19.90,99.90,1082295,27,20018,-67
2024-06-04 15:09:45,5.38,2.00,19.90,99.90,1082078,27,20003,-67
2024-06-04 15:10:16,2.05,1.80,19.90,99.90,1082341,27,20014,-67
2024-06-04 15:10:46,4.25,2.40,20.00,99.90,1082212,27,20009,-67
2024-06-04 15:11:19,3.35,2.55,20.00,99.90,1082521,27,20027,-66
2024-06-04 15:11:50,4.38,2.15,20.00,99.90,1082210,27,20014,-69
2024-06-04 15:12:21,3.08,2.10,20.00,99.90,1082502,27,20057,-66
2024-06-04 15:12:51,2.67,1.80,20.00,99.90,1082322,27,20015,-66
2024-06-04 15:13:22,3.60,2.20,20.00,99.90,1082348,27,20003,-69
2024-06-04 15:13:53,3.50,2.60,20.00,99.90,1082262,27,20077,-66
2024-06-04 15:14:24,2.65,1.95,20.00,99.90,1074975,27,20000,-67
2024-06-04 15:14:55,4.53,2.20,20.00,99.90,1068295,27,20020,-66
2024-06-04 15:15:26,4.15,2.58,20.00,99.90,1068198,27,20427,-69
2024-06-04 15:15:57,1.95,1.55,20.00,99.90,1067410,27,20000,-66
2024-06-04 15:16:27,2.72,1.80,19.90,99.90,1075146,27,19998,-66
2024-06-04 15:16:58,2.75,1.95,19.90,99.90,1082466,27,19995,-68
2024-06-04 15:17:29,3.67,1.95,20.00,99.90,1082306,27,20491,-66
2024-06-04 15:17:59,2.75,1.85,20.00,99.90,1082197,27,19995,-66
2024-06-04 15:18:30,2.72,1.80,19.90,99.90,1082289,27,19999,-68
2024-06-04 15:19:01,3.17,1.70,19.90,99.90,1082525,27,20028,-69
2024-06-04 15:19:31,2.97,1.75,19.90,99.90,1081783,27,19995,-69
2024-06-04 15:20:02,4.38,2.35,19.90,99.90,1081843,27,20047,-69
2024-06-04 15:20:33,3.72,2.03,19.90,99.90,1081774,27,20023,-69
2024-06-04 15:21:03,3.13,1.90,19.90,99.90,1074888,27,20480,-66
2024-06-04 15:21:35,2.42,1.92,19.90,99.90,1067606,27,20033,-68
2024-06-04 15:22:06,4.93,2.25,19.90,99.90,1061460,27,19997,-66
2024-06-04 15:22:36,4.60,1.90,19.90,99.90,1063920,27,20470,-67
2024-06-04 15:23:07,14.25,2.20,19.90,99.90,1068706,27,20001,-66
2024-06-04 15:23:38,3.70,1.80,19.90,99.90,1077233,27,20747,-66
2024-06-04 15:24:08,3.33,2.33,19.90,99.90,1088977,27,20458,-67
2024-06-04 15:24:39,5.25,1.92,19.90,99.90,1089008,27,20026,-66
2024-06-04 15:25:10,2.78,2.08,19.80,99.90,1089163,27,20001,-66
2024-06-04 15:25:41,4.75,2.00,19.80,99.90,1087731,27,20026,-67
2024-06-04 15:26:12,3.53,2.30,19.90,99.90,1088953,27,20350,-66
2024-06-04 15:26:42,6.03,1.98,19.90,99.90,1088847,27,19998,-67
2024-06-04 15:27:13,3.10,2.13,19.90,99.90,1089147,27,20116,-66
2024-06-04 15:27:44,3.08,1.77,19.90,99.90,1089790,27,20068,-66
2024-06-04 15:28:15,3.17,2.05,19.90,99.90,1089550,27,19994,-68
2024-06-04 15:28:45,2.90,1.70,19.90,99.90,1089819,27,19998,-67
2024-06-04 15:29:16,2.88,1.63,19.90,99.90,1090006,27,19990,-66
2024-06-04 15:29:46,3.15,1.80,19.90,99.90,1089918,27,20018,-67
2024-06-04 15:30:17,3.63,1.90,19.90,99.90,1089772,27,20355,-66
2024-06-04 15:30:48,2.03,1.63,19.90,99.90,1089884,27,20001,-69
2024-06-04 15:31:19,3.15,1.90,19.90,99.90,1089955,27,20073,-70
2024-06-04 15:31:49,4.97,1.90,19.90,99.90,1089734,27,20038,-66
2024-06-04 15:32:20,3.45,1.88,19.90,99.90,1089737,27,20053,-66
2024-06-04 15:32:50,2.20,1.63,19.90,99.90,1089754,27,20041,-68
2024-06-04 15:33:21,3.08,2.42,19.90,99.90,1089723,27,20034,-67
2024-06-04 15:33:52,1.38,1.20,19.90,99.90,1089735,27,20012,-68
2024-06-04 15:34:22,2.80,1.80,19.90,99.90,1089693,27,19998,-68
2024-06-04 15:34:53,4.32,1.67,20.00,99.90,1089268,27,20034,-71
2024-06-04 15:35:24,2.50,1.98,20.00,99.90,1089362,27,20046,-68
2024-06-04 15:35:55,3.75,2.15,20.00,99.90,1081380,27,20030,-68
2024-06-04 15:36:25,2.38,1.80,19.90,99.90,1082298,27,20007,-69
2024-06-04 15:36:56,2.38,1.77,19.90,99.90,1081212,27,20049,-69
2024-06-04 15:37:27,3.42,2.05,19.90,99.90,1082858,27,20010,-69
2024-06-04 15:37:57,2.88,1.95,19.90,99.90,1089841,27,19998,-69
2024-06-04 15:38:28,2.85,2.13,19.90,99.90,1089642,27,20005,-69
2024-06-04 15:38:59,2.97,1.77,19.90,99.90,1089709,27,20006,-69
2024-06-04 15:39:30,2.70,1.92,19.90,99.90,1089870,27,20006,-69
2024-06-04 15:40:00,2.38,1.85,19.90,99.90,1089890,27,20033,-69
2024-06-04 15:40:31,6.00,1.92,19.80,99.90,1089618,27,20031,-69
2024-06-04 15:41:02,4.45,1.80,19.80,99.90,1089806,27,19990,-69
2024-06-04 15:41:32,4.50,2.25,19.80,99.90,1089916,27,20005,-69
2024-06-04 15:42:03,3.20,1.67,19.80,99.90,1089863,27,19994,-68
2024-06-04 15:42:37,5.53,2.33,19.80,99.90,1089897,27,20010,-69
2024-06-04 15:43:12,3.33,2.00,19.80,99.90,1089780,27,19999,-69
2024-06-04 15:43:43,3.05,2.50,19.80,99.90,1089896,27,20002,-68
2024-06-04 15:44:14,3.65,2.08,19.80,99.90,1089896,27,19999,-69
2024-06-04 15:44:45,5.28,2.55,19.80,99.90,1089753,27,19998,-68
2024-06-04 15:45:15,3.92,2.75,19.80,99.90,1082424,27,20411,-69
2024-06-04 15:45:46,4.63,2.40,19.70,99.90,1081274,27,20736,-69
2024-06-04 15:46:17,5.60,2.92,19.80,99.90,1082552,27,20479,-69
2024-06-04 15:46:47,6.35,3.33,19.70,99.90,1082763,27,20073,-69
2024-06-04 15:47:18,6.50,3.88,19.80,99.90,1089725,27,20001,-69
2024-06-04 15:47:48,4.22,2.90,19.80,99.90,1089997,27,20065,-68
2024-06-04 15:48:19,4.90,2.40,19.80,99.90,1089762,27,20013,-69
2024-06-04 15:48:50,4.40,2.30,19.80,99.90,1089817,27,20010,-69
2024-06-04 15:49:21,2.97,2.10,19.80,99.90,1089355,27,20769,-69
2024-06-04 15:49:52,2.50,1.73,19.80,99.90,1089513,27,20077,-69
2024-06-04 15:50:23,2.85,1.70,19.80,99.90,1089480,27,19998,-69
2024-06-04 15:50:55,2.28,1.92,19.90,99.90,1089454,27,20001,-69
2024-06-04 15:51:26,4.20,1.63,19.80,99.90,1089691,27,20810,-70
2024-06-04 15:51:57,4.90,2.25,19.90,99.90,1089379,27,20014,-68
2024-06-04 15:52:27,3.22,1.65,19.90,99.90,1089712,27,20501,-69
2024-06-04 15:52:58,1.75,1.55,19.80,99.90,1089826,27,20363,-69
2024-06-04 15:53:28,2.72,1.75,19.80,99.90,1089454,27,20496,-69
2024-06-04 15:53:59,2.05,1.65,19.90,99.90,1089791,27,20029,-69
2024-06-04 15:54:31,3.58,1.75,19.80,99.90,1089667,27,20002,-69
2024-06-04 15:55:01,2.72,1.95,19.80,99.90,1089793,27,20005,-69
2024-06-04 15:55:32,2.55,1.92,19.80,99.90,1089418,27,20002,-69
2024-06-04 15:56:03,3.10,1.83,19.80,99.90,1088818,27,20038,-69
2024-06-04 15:56:34,3.67,2.17,19.80,99.90,1089697,27,20350,-71
2024-06-04 15:57:05,2.85,2.00,19.80,99.90,1089890,27,20106,-70
2024-06-04 15:57:35,2.75,2.15,19.70,99.90,1089616,27,20002,-70
2024-06-04 15:58:06,5.82,2.33,19.80,99.90,1089781,27,20529,-70
2024-06-04 15:58:37,2.85,1.95,19.70,99.90,1089847,27,20002,-69
2024-06-04 15:59:08,3.67,2.30,19.70,99.90,1089853,27,20002,-69
2024-06-04 15:59:38,3.67,1.80,19.70,99.90,1086944,27,20007,-70
2024-06-04 16:00:09,3.42,1.90,19.70,99.90,1089623,27,19998,-69
2024-06-04 16:00:40,2.83,1.70,19.70,99.90,1089610,27,20002,-70
2024-06-04 16:01:11,2.35,2.08,19.70,99.90,1089745,27,20072,-70
2024-06-04 16:01:51,2.30,2.10,19.70,99.90,1089605,27,20072,-70
2024-06-04 16:02:22,2.00,1.55,19.70,99.90,1089872,27,20343,-70
2024-06-04 16:02:52,2.55,1.73,19.70,99.90,1089871,27,20002,-69
2024-06-04 16:03:23,2.65,1.92,19.70,99.90,1089913,27,20010,-68
2024-06-04 16:03:54,3.28,1.67,19.70,99.90,1082230,27,20027,-69
2024-06-04 16:04:25,1.67,1.42,19.60,99.90,1082520,27,20074,-70
2024-06-04 16:04:55,3.33,1.77,19.60,99.90,1082528,27,20047,-69
2024-06-04 16:05:26,2.92,1.60,19.60,99.90,1082596,27,20010,-70
2024-06-04 16:05:56,2.67,1.77,19.60,99.90,1088128,27,20002,-70
2024-06-04 16:06:27,3.70,1.92,19.60,99.90,1089408,27,20343,-69
2024-06-04 16:06:58,2.65,1.70,19.60,99.90,1089464,27,20032,-70
2024-06-04 16:07:29,4.72,2.50,19.60,99.90,1089459,27,19995,-70
2024-06-04 16:08:00,2.13,1.73,19.60,99.90,1089742,27,20009,-70
2024-06-04 16:08:30,4.75,1.75,19.60,99.90,1089985,27,20010,-71
2024-06-04 16:09:01,3.33,2.03,19.60,99.90,1089895,27,20373,-69
2024-06-04 16:09:32,3.42,2.25,19.60,99.90,1089752,27,20009,-70
2024-06-04 16:10:03,3.58,2.15,19.60,99.90,1089668,27,19994,-69
2024-06-04 16:10:33,2.33,1.58,19.60,99.90,1089872,27,20459,-69
2024-06-04 16:11:06,2.97,1.90,19.60,99.90,1089870,27,20010,-70
2024-06-04 16:11:37,3.65,2.10,19.70,99.90,1082531,27,20383,-69
2024-06-04 16:12:08,3.45,1.85,19.70,99.90,1082463,27,20003,-69
2024-06-04 16:12:38,3.00,1.92,19.70,99.90,1082494,27,20077,-70
2024-06-04 16:13:09,2.15,1.65,19.70,99.90,1082726,27,20003,-68
2024-06-04 16:13:39,3.38,2.20,19.70,99.90,1089830,27,20077,-69
2024-06-04 16:14:10,3.25,1.50,19.70,99.90,1089371,27,20014,-70
2024-06-04 16:14:41,2.30,1.65,19.70,99.90,1089863,27,19998,-69
2024-06-04 16:15:12,2.85,1.80,19.70,99.90,1084434,27,20007,-69
2024-06-04 16:15:42,1.90,1.67,19.70,99.90,1081739,27,19999,-69
2024-06-04 16:16:13,1.95,1.75,19.80,99.90,1075557,27,20004,-69
2024-06-04 16:16:43,3.63,1.73,19.70,99.90,1075692,27,20044,-69
2024-06-04 16:17:14,1.40,1.30,19.80,99.90,1075724,27,20014,-69
2024-06-04 16:17:45,4.35,2.00,19.80,99.90,1083515,27,20013,-69
2024-06-04 16:18:15,2.50,1.63,19.80,99.90,1088672,27,20447,-70
2024-06-04 16:18:46,4.65,1.83,19.80,99.90,1089522,27,20339,-70
2024-06-04 16:19:17,5.35,1.85,19.90,99.90,1089529,27,19998,-70
2024-06-04 16:19:48,4.03,1.92,19.90,99.90,1091435,27,20009,-69
2024-06-04 16:20:18,3.55,2.30,19.90,99.90,1089608,27,20014,-69
2024-06-04 16:20:49,2.47,1.70,19.90,99.90,1089786,27,20422,-69
2024-06-04 16:21:20,2.72,1.92,19.90,99.90,1089880,27,19994,-69
2024-06-04 16:21:51,2.53,1.80,19.90,99.90,1089858,27,20009,-69
2024-06-04 16:22:21,2.47,2.00,19.90,99.90,1089785,27,20370,-69
2024-06-04 16:22:52,1.85,1.60,19.90,99.90,1089834,27,20018,-69
2024-06-04 16:23:23,3.17,1.80,19.90,99.90,1089789,27,19990,-70
2024-06-04 16:23:53,5.18,2.22,19.90,99.90,1089730,27,20002,-70
2024-06-04 16:24:24,2.45,1.77,19.90,99.90,1089590,27,20004,-69
2024-06-04 16:24:54,2.88,1.67,19.90,99.90,1089876,27,20030,-69
2024-06-04 16:25:25,3.28,1.63,19.90,99.90,1089773,27,20027,-69
2024-06-04 16:25:56,3.42,1.90,20.00,99.90,1081332,27,20009,-69
2024-06-04 16:26:27,2.03,1.75,20.00,99.90,1082455,27,20431,-70
2024-06-04 16:26:57,2.65,2.25,20.00,99.90,1082318,27,20371,-68
2024-06-04 16:27:28,2.95,1.60,20.00,99.90,1082639,27,20007,-70
2024-06-04 16:27:59,3.30,2.03,20.00,99.90,1089903,27,20001,-70
2024-06-04 16:28:30,4.43,1.98,20.00,99.90,1089862,27,20003,-68
2024-06-04 16:29:00,3.85,2.83,20.00,99.90,1088450,27,20002,-69
2024-06-04 16:29:32,3.90,2.70,20.00,99.90,1089375,27,20005,-69
2024-06-04 16:30:02,2.10,1.63,20.00,99.90,1081271,27,20448,-69
2024-06-04 16:30:33,1.95,1.50,20.00,99.90,1075106,27,19999,-68
2024-06-04 16:31:04,2.58,1.90,20.00,99.90,1068688,27,20032,-70
2024-06-04 16:31:39,2.85,1.73,20.00,99.90,1067341,27,20015,-71
2024-06-04 16:32:09,2.10,1.42,20.00,99.90,1075389,27,20487,-69
2024-06-04 16:32:40,3.65,1.88,20.10,99.90,1080482,27,20003,-70
2024-06-04 16:33:11,3.90,1.80,20.00,99.90,1089179,27,20012,-71
2024-06-04 16:33:42,3.60,1.95,20.10,99.90,1089576,27,19994,-69
2024-06-04 16:34:12,4.38,2.28,20.00,99.90,1089123,27,20009,-69
2024-06-04 16:34:43,3.13,1.85,20.10,99.90,1085530,27,20125,-69
2024-06-04 16:35:14,2.83,2.30,20.10,99.90,1087463,27,20002,-69
2024-06-04 16:35:44,3.83,2.25,20.10,99.90,1088139,27,19994,-72
2024-06-04 16:36:15,2.65,1.90,20.10,99.90,1089268,27,20005,-69
2024-06-04 16:36:46,2.50,1.83,20.10,99.90,1089224,27,19998,-68
2024-06-04 16:37:16,2.55,1.70,20.10,99.90,1085868,27,20002,-70
2024-06-04 16:37:47,4.18,2.00,20.20,99.90,1084466,27,20379,-70
2024-06-04 16:38:18,2.90,1.70,20.10,99.90,1088645,27,20275,-68
2024-06-04 16:38:49,2.10,1.40,20.20,99.90,1089060,27,20056,-69
2024-06-04 16:39:25,2.47,1.90,20.10,99.90,1088845,27,20041,-71
2024-06-04 16:39:56,2.15,1.60,20.10,99.90,1089721,27,20002,-71
2024-06-04 16:40:27,5.03,1.85,20.20,99.90,1089404,27,20080,-69
2024-06-04 16:40:57,2.55,1.52,20.10,99.90,1089620,27,20413,-68
2024-06-04 16:41:29,4.00,1.88,20.20,99.90,1081873,27,20003,-69
2024-06-04 16:42:00,3.92,2.08,20.20,99.90,1082296,27,20347,-68
2024-06-04 16:42:31,2.72,1.80,20.20,99.90,1075597,27,20004,-71
2024-06-04 16:43:01,2.42,1.70,20.10,99.90,1078272,27,19995,-70
2024-06-04 16:43:32,3.30,1.70,20.20,99.90,1085093,27,20006,-71
2024-06-04 16:44:03,2.05,1.50,20.20,99.90,1088964,27,20471,-71
2024-06-04 16:44:33,3.05,1.80,20.20,99.90,1083902,27,19999,-70
2024-06-04 16:45:04,2.67,1.67,20.20,99.90,1082062,27,20479,-70
2024-06-04 16:45:35,3.60,1.95,20.10,99.90,1080855,27,20428,-70
2024-06-04 16:46:05,2.45,1.90,20.20,99.90,1082356,27,20003,-69
2024-06-04 16:46:36,6.13,2.03,20.20,99.90,1089386,27,20346,-70
2024-06-04 16:47:07,2.38,1.90,20.20,99.90,1089305,27,20072,-70
2024-06-04 16:47:37,1.98,1.63,20.20,99.90,1089323,27,20013,-70
2024-06-04 16:48:09,3.10,1.92,20.20,99.90,1086806,27,20006,-70
2024-06-04 16:48:40,2.30,1.48,20.20,99.90,1085217,27,20363,-67
2024-06-04 16:49:10,1.75,1.30,20.20,99.90,1089467,27,20013,-68
2024-06-04 16:49:41,2.30,1.80,20.20,99.90,1089368,27,20014,-69
2024-06-04 16:50:12,3.38,1.70,20.20,99.90,1089494,27,20002,-68
2024-06-04 16:50:42,2.55,1.75,20.20,99.90,1089391,27,20482,-69
2024-06-04 16:51:13,3.42,1.95,20.20,99.90,1089443,27,20013,-70
2024-06-04 16:51:44,2.45,1.67,20.20,99.90,1089217,27,20038,-68
2024-06-04 16:52:14,3.13,1.98,20.20,99.90,1089447,27,20387,-72
2024-06-04 16:52:45,2.55,1.75,20.20,99.90,1089122,27,20380,-68
2024-06-04 16:53:15,3.25,1.95,20.20,99.90,1088807,27,20418,-69
2024-06-04 16:53:46,3.58,1.90,20.20,99.90,1089269,27,20041,-69
2024-06-04 16:54:17,3.95,1.98,20.20,99.90,1088642,27,20029,-69
2024-06-04 16:54:48,2.72,1.75,20.20,99.90,1082287,27,20074,-68
2024-06-04 16:55:18,2.38,1.52,20.20,99.90,1075381,27,20353,-69
2024-06-04 16:55:49,3.10,2.33,20.20,99.90,1074468,27,20024,-71
2024-06-04 16:56:20,2.38,1.60,20.10,99.90,1075582,27,20000,-74
2024-06-04 16:56:50,2.78,1.55,20.20,99.90,1068749,27,20005,-71
2024-06-04 16:57:22,3.65,1.77,20.20,99.90,1074855,27,20398,-67
2024-06-04 16:57:52,2.58,2.08,20.20,99.90,1074839,27,20003,-69
2024-06-04 16:58:23,1.67,1.58,20.20,99.90,1075986,27,20011,-68
2024-06-04 16:58:54,3.38,1.52,20.20,99.90,1086790,27,20478,-68
2024-06-04 16:59:24,3.05,2.08,20.20,99.90,1085823,27,20518,-70
2024-06-04 16:59:55,2.15,1.45,20.20,99.90,1082037,27,20496,-69
2024-06-04 17:00:26,3.97,2.08,20.20,99.90,1088125,27,20398,-69
2024-06-04 17:00:56,1.90,1.55,20.20,99.90,1086083,27,20009,-69
2024-06-04 17:01:27,2.33,1.45,20.20,99.90,1086417,27,20006,-70
2024-06-04 17:01:58,2.42,2.03,20.20,99.90,1081835,27,20007,-70
2024-06-04 17:02:29,6.13,2.63,20.20,99.90,1081868,27,20333,-68
2024-06-04 17:02:59,3.22,1.80,20.20,99.90,1081888,27,20010,-70
2024-06-04 17:03:30,2.42,1.52,20.10,99.90,1081701,27,20042,-69
2024-06-04 17:04:01,2.53,1.85,20.10,99.90,1085783,27,20031,-69
2024-06-04 17:04:36,1.73,1.33,20.10,99.90,1084851,27,20716,-69
2024-06-04 17:05:07,2.53,1.38,20.10,99.90,1089579,27,20006,-70
2024-06-04 17:05:38,2.15,1.50,20.10,99.90,1088371,27,20038,-70
2024-06-04 17:06:13,2.72,1.73,20.20,99.90,1089292,27,19999,-70
2024-06-04 17:06:44,2.90,2.28,20.10,99.90,1089469,27,19994,-67
2024-06-04 17:07:20,2.83,1.83,20.10,99.90,1081927,27,20478,-70
2024-06-04 17:07:51,2.78,1.67,20.10,99.90,1082210,27,20022,-70
2024-06-04 17:08:22,2.72,2.00,20.10,99.90,1081964,27,20001,-69
2024-06-04 17:08:53,5.47,1.85,20.10,99.90,1083691,27,20097,-68
2024-06-04 17:09:23,2.17,1.88,20.10,99.90,1089524,27,20002,-68
2024-06-04 17:09:54,3.38,1.45,20.10,99.90,1089476,27,20002,-67
2024-06-04 17:10:24,2.55,2.08,20.10,99.90,1089456,27,20336,-67
2024-06-04 17:10:55,2.25,1.67,20.10,99.90,1089563,27,20002,-67
2024-06-04 17:11:26,2.45,1.60,20.10,99.90,1089642,27,20010,-68
2024-06-04 17:11:57,3.25,1.88,20.00,99.90,1089636,27,20010,-68
2024-06-04 17:12:27,3.42,1.77,20.10,99.90,1081989,27,20007,-68
2024-06-04 17:12:58,4.78,1.58,20.00,99.90,1082402,27,20103,-67
2024-06-04 17:13:29,3.33,1.90,20.00,99.90,1082158,27,20086,-68
2024-06-04 17:13:59,4.70,1.42,20.00,99.90,1082488,27,20026,-68
2024-06-04 17:14:30,2.25,1.85,20.00,99.90,1089232,27,20007,-70
2024-06-04 17:15:00,4.20,1.50,20.00,99.90,1089477,27,20030,-68
2024-06-04 17:15:31,3.00,1.98,20.10,99.90,1088866,27,19998,-67
2024-06-04 17:16:03,2.53,1.80,20.00,99.90,1087681,27,20013,-68
2024-06-04 17:16:33,4.45,1.95,20.10,99.90,1088574,27,19994,-67
2024-06-04 17:17:04,3.17,1.73,20.10,99.90,1089309,27,19998,-70
2024-06-04 17:17:35,3.78,1.90,20.10,99.90,1088784,27,20493,-69
2024-06-04 17:18:05,4.53,2.00,20.00,99.90,1088919,27,21625,-70
2024-06-04 17:18:36,4.35,1.92,20.00,99.90,1084314,27,20086,-68
2024-06-04 17:19:07,3.55,1.80,20.00,99.90,1089069,27,20533,-70
2024-06-04 17:19:37,2.58,1.80,20.00,99.90,1089534,27,20006,-70
2024-06-04 17:20:08,2.65,1.80,20.00,99.90,1089393,27,20380,-69
2024-06-04 17:20:39,4.75,1.70,20.00,99.90,1089261,27,19998,-69
2024-06-04 17:21:09,2.30,1.65,20.00,99.90,1089277,27,19998,-70
2024-06-04 17:21:40,4.10,2.38,20.10,99.90,1089346,27,20038,-69
2024-06-04 17:22:11,2.45,1.90,20.10,99.90,1089414,27,19998,-69
2024-06-04 17:22:41,2.20,1.90,20.10,99.90,1089271,27,20041,-69
2024-06-04 17:23:12,5.75,1.90,20.10,99.90,1089195,27,20375,-70
2024-06-04 17:23:44,4.18,1.73,20.00,99.90,1089491,27,20368,-69
2024-06-04 17:24:15,2.20,1.65,20.10,99.90,1089559,27,20016,-67
2024-06-04 17:24:46,2.97,1.70,20.00,99.90,1089308,27,20438,-68
2024-06-04 17:25:16,3.05,1.92,20.10,99.90,1089447,27,20017,-67
2024-06-04 17:25:47,1.98,1.63,20.10,99.90,1088369,27,20030,-68
2024-06-04 17:26:18,2.25,1.88,20.10,99.90,1082135,27,20648,-68
2024-06-04 17:26:48,2.92,1.92,20.10,99.90,1081792,27,19999,-67
2024-06-04 17:27:19,2.55,1.77,20.10,99.90,1081999,27,20047,-67
2024-06-04 17:27:50,5.72,2.10,20.10,99.90,1082089,27,20007,-68
2024-06-04 17:28:20,2.97,1.80,20.10,99.90,1082360,27,19999,-66
2024-06-04 17:28:51,2.75,1.80,20.00,99.90,1089227,27,20046,-68
2024-06-04 17:29:21,2.35,1.80,20.10,99.90,1089095,27,19998,-68
2024-06-04 17:29:52,3.63,1.83,20.10,99.90,1089252,27,20010,-68
2024-06-04 17:30:23,1.95,1.50,20.10,99.90,1089354,27,20406,-67
2024-06-04 17:30:54,2.58,1.90,20.10,99.90,1089649,27,19998,-67
2024-06-04 17:31:24,2.72,1.73,20.10,99.90,1089429,27,19994,-67
2024-06-04 17:31:55,5.15,1.70,20.10,99.90,1089367,27,20005,-68
2024-06-04 17:32:26,3.90,1.88,20.10,99.90,1088694,27,20021,-68
2024-06-04 17:32:57,1.50,1.40,20.10,99.90,1089674,27,19994,-67
2024-06-04 17:33:28,2.88,1.70,20.00,99.90,1084451,27,20003,-69
2024-06-04 17:33:58,1.95,1.73,20.10,99.90,1089555,27,19999,-67
2024-06-04 17:34:29,2.78,1.70,20.00,99.90,1088719,27,20002,-68
2024-06-04 17:35:00,4.10,1.90,20.10,99.90,1089745,27,20045,-68
2024-06-04 17:35:30,3.78,1.67,20.00,99.90,1089264,27,20010,-68
2024-06-04 17:36:01,2.13,1.30,20.10,99.90,1088652,27,20335,-71
2024-06-04 17:36:32,2.15,1.83,20.10,99.90,1089385,27,20319,-71
2024-06-04 17:37:03,2.95,1.77,20.00,99.90,1082047,27,20021,-70
2024-06-04 17:37:33,4.63,1.83,20.10,99.90,1082073,27,19995,-70
2024-06-04 17:38:04,1.95,1.60,20.10,99.90,1082247,27,20009,-69
2024-06-04 17:38:35,3.22,1.95,20.10,99.90,1082276,27,19999,-69
2024-06-04 17:39:06,4.20,2.00,20.10,99.90,1087867,27,20030,-69
2024-06-04 17:39:37,3.53,2.15,20.10,99.90,1086918,27,20024,-68
2024-06-04 17:40:08,3.10,1.60,20.10,99.90,1089474,27,19998,-69
2024-06-04 17:40:38,3.22,1.98,20.10,99.90,1089791,27,20002,-71
2024-06-04 17:41:09,3.33,1.73,20.10,99.90,1089610,27,20012,-71
2024-06-04 17:41:40,2.80,1.70,20.10,99.90,1089348,27,19995,-71
2024-06-04 17:42:11,2.35,1.77,20.10,99.90,1086612,27,20378,-71
2024-06-04 17:42:41,2.97,1.60,20.10,99.90,1085798,27,20098,-70
2024-06-04 17:43:12,3.00,1.55,20.10,99.90,1084495,27,20456,-70
2024-06-04 17:43:43,2.38,1.75,20.10,99.90,1085361,27,20023,-71
2024-06-04 17:44:14,4.30,2.10,20.10,99.90,1089563,27,20002,-71
2024-06-04 17:44:44,2.08,1.42,20.10,99.90,1089737,27,19998,-71
2024-06-04 17:45:15,2.00,1.45,20.10,99.90,1082128,27,20022,-70
2024-06-04 17:45:47,2.60,1.48,20.10,99.90,1081006,27,20035,-69
2024-06-04 17:46:18,3.85,1.50,20.10,99.90,1082237,27,19999,-69
2024-06-04 17:46:48,1.85,1.58,20.10,99.90,1082668,27,20003,-71
2024-06-04 17:47:19,2.50,1.85,20.10,99.90,1082149,27,20090,-72
2024-06-04 17:47:50,2.60,1.77,20.10,99.90,1080903,27,20047,-70
2024-06-04 17:48:20,2.30,1.60,20.10,99.90,1082334,27,20042,-71
2024-06-04 17:48:51,1.85,1.55,20.10,99.90,1082570,27,20035,-70
2024-06-04 17:49:22,1.67,1.50,20.00,99.90,1089600,27,20010,-70
2024-06-04 17:49:52,1.85,1.50,20.00,99.90,1088607,27,20047,-70
2024-06-04 17:50:23,1.90,1.40,20.10,99.90,1089247,27,20033,-70
2024-06-04 17:50:54,2.58,1.73,20.10,99.90,1080087,27,20042,-70
2024-06-04 17:51:25,3.25,2.10,20.10,99.90,1087010,27,20026,-69
2024-06-04 17:51:55,2.38,1.67,20.10,99.90,1084303,27,20009,-70
2024-06-04 17:52:26,2.20,1.52,20.10,99.90,1088872,27,20006,-70
2024-06-04 17:52:58,3.28,1.70,20.10,99.90,1088119,27,20009,-69
2024-06-04 17:53:29,3.45,1.80,20.10,99.90,1080602,27,20006,-70
2024-06-04 17:53:59,2.10,1.73,20.10,99.90,1085724,27,20021,-69
2024-06-04 17:54:42,4.47,1.77,20.00,99.90,1081887,27,20026,-70
2024-06-04 17:55:13,2.80,2.15,20.00,99.90,1084558,27,20074,-70
2024-06-04 17:55:43,2.30,1.80,20.00,99.90,1087624,27,20064,-71
2024-06-04 17:56:16,2.78,2.30,20.00,99.90,1084497,27,19999,-70
2024-06-04 17:56:47,2.40,1.60,20.00,99.90,1089305,27,20539,-70
2024-06-04 17:57:18,2.15,1.63,20.00,99.90,1089304,27,20077,-69
2024-06-04 17:57:49,1.77,1.67,20.00,99.90,1089469,27,20089,-70
2024-06-04 17:58:19,3.00,2.15,20.00,99.90,1085654,27,20010,-70
2024-06-04 17:58:50,2.13,1.73,19.90,99.90,1082606,27,20002,-70
2024-06-04 17:59:21,1.98,1.60,19.90,99.90,1085725,27,19999,-68
2024-06-04 17:59:52,4.20,1.83,19.90,99.90,1089487,27,20010,-67
2024-06-04 18:00:22,3.50,1.45,19.90,99.90,1088929,27,20005,-69
2024-06-04 18:00:53,3.60,2.00,19.90,99.90,1089390,27,19994,-67
2024-06-04 18:01:30,3.13,1.55,19.90,99.90,1089216,27,22213,-69
2024-06-04 18:02:01,1.98,1.52,19.90,99.90,1089478,27,20006,-69
2024-06-04 18:02:32,2.88,1.98,19.90,99.90,1088697,27,20010,-70
2024-06-04 18:03:02,2.25,1.58,19.90,99.90,1089098,27,20005,-70
2024-06-04 18:03:33,2.70,1.83,19.90,99.90,1088447,27,20072,-70
2024-06-04 18:04:04,2.58,1.50,19.90,99.90,1089116,27,20914,-70
2024-06-04 18:04:35,2.88,1.90,19.90,99.90,1088590,27,19991,-70
2024-06-04 18:05:05,1.65,1.42,19.90,99.90,1088848,27,20363,-70
2024-06-04 18:05:36,3.38,1.80,19.90,99.90,1088008,27,20013,-70
2024-06-04 18:06:06,1.52,1.40,19.90,99.90,1088374,27,19998,-70
2024-06-04 18:06:37,2.10,1.63,19.90,99.90,1082299,27,20087,-67
2024-06-04 18:07:08,5.32,1.73,19.90,99.90,1083025,27,20027,-68
2024-06-04 18:07:38,2.20,1.65,19.90,99.90,1088949,27,20004,-68
2024-06-04 18:08:09,1.45,1.33,19.90,99.90,1083156,27,20027,-67
2024-06-04 18:08:40,4.10,1.58,19.90,99.90,1088324,27,20003,-68
2024-06-04 18:09:10,2.55,1.80,19.90,99.90,1088837,27,20010,-68
2024-06-04 18:09:41,5.47,2.05,19.90,99.90,1089499,27,20327,-67
2024-06-04 18:10:12,3.10,1.75,19.90,99.90,1089189,27,20005,-68
2024-06-04 18:10:42,2.08,1.58,19.90,99.90,1089054,27,20321,-68
2024-06-04 18:11:14,3.80,2.58,19.90,99.90,1088094,27,20519,-67
2024-06-04 18:11:44,1.52,1.33,19.80,99.90,1089347,27,19998,-67
2024-06-04 18:12:15,2.58,1.65,19.90,99.90,1089344,27,19994,-68
2024-06-04 18:12:46,2.50,1.55,19.80,99.90,1089325,27,19997,-68
2024-06-04 18:13:16,2.58,1.55,19.80,99.90,1088995,27,19994,-68
2024-06-04 18:13:47,4.32,1.80,19.80,99.90,1089462,27,19994,-68
2024-06-04 18:14:18,5.03,1.77,19.80,99.90,1088939,27,19994,-69
2024-06-04 18:14:48,2.42,1.75,19.90,99.90,1089097,27,20007,-69
2024-06-04 18:15:20,1.70,1.42,19.80,99.90,1089139,27,20450,-66
2024-06-04 18:15:51,2.38,1.58,19.80,99.90,1088027,27,19994,-69
2024-06-04 18:16:22,3.80,1.80,19.80,99.90,1086780,27,20003,-70
2024-06-04 18:17:14,3.65,2.20,19.80,99.90,1087955,27,19994,-68
2024-06-04 18:17:45,2.95,1.85,19.80,99.90,1089224,27,20001,-68
2024-06-04 18:18:16,2.92,2.00,19.80,99.90,1087861,27,20003,-67
2024-06-04 18:18:46,2.53,1.98,19.80,99.90,1088469,27,20006,-71
2024-06-04 18:19:17,2.42,1.60,19.80,99.90,1088546,27,20460,-68
2024-06-04 18:19:50,2.45,1.88,19.80,99.90,1087967,27,20042,-68
2024-06-04 18:20:21,1.92,1.33,19.80,99.90,1088284,27,20002,-68
2024-06-04 18:20:52,2.90,1.70,19.80,99.90,1089096,27,20034,-68
2024-06-04 18:21:22,2.28,1.88,19.80,99.90,1089178,27,20072,-68
2024-06-04 18:21:53,2.67,1.75,19.80,99.90,1089219,27,20149,-66
2024-06-04 18:22:24,1.95,1.48,19.80,99.90,1089482,27,20013,-68
2024-06-04 18:22:54,2.75,1.65,19.80,99.90,1089568,27,20012,-70
2024-06-04 18:23:25,2.08,1.60,19.80,99.90,1089200,27,20351,-71
2024-06-04 18:23:56,3.35,1.75,19.80,99.90,1089442,27,20035,-69
2024-06-04 18:24:28,1.83,1.33,19.80,99.90,1089490,27,20125,-69
2024-06-04 18:24:58,2.42,1.52,19.70,99.90,1089544,27,20002,-71
2024-06-04 18:25:29,2.83,1.88,19.70,99.90,1089275,27,19998,-70
2024-06-04 18:26:00,2.03,1.63,19.70,99.90,1088436,27,20002,-67
2024-06-04 18:26:31,3.50,2.17,19.70,99.90,1089373,27,20469,-69
2024-06-04 18:27:02,2.97,2.47,19.70,99.90,1089589,27,20135,-68
2024-06-04 18:27:32,3.90,1.80,19.70,99.90,1089274,27,20002,-68
2024-06-04 18:28:03,2.42,1.83,19.70,99.90,1089611,27,20014,-68
2024-06-04 18:28:34,2.00,1.55,19.70,99.90,1089504,27,19999,-68
2024-06-04 18:29:05,2.78,1.50,19.70,99.90,1089448,27,20009,-68
2024-06-04 18:29:36,2.80,1.90,19.70,99.90,1089232,27,20351,-68
2024-06-04 18:30:07,2.30,1.63,19.70,99.90,1089550,27,20347,-68
2024-06-04 18:30:38,3.15,1.70,19.60,99.90,1089418,27,19998,-68
2024-06-04 18:31:08,6.22,1.73,19.70,99.90,1089498,27,19998,-69
2024-06-04 18:31:39,2.63,1.50,19.70,99.90,1089009,27,20002,-69
2024-06-04 18:32:10,1.70,1.48,19.70,99.90,1089386,27,20013,-68
2024-06-04 18:32:40,2.67,2.13,19.70,99.90,1087062,27,20006,-68
2024-06-04 18:33:11,2.83,1.77,19.70,99.90,1087380,27,20014,-68
2024-06-04 18:33:41,2.22,1.73,19.70,99.90,1082290,27,20003,-68
2024-06-04 18:34:12,3.75,1.80,19.70,99.90,1083833,27,20003,-69
2024-06-04 18:34:43,2.08,1.73,19.60,99.90,1081418,27,20079,-68
2024-06-04 18:35:14,2.20,1.67,19.60,99.90,1082097,27,20074,-67
2024-06-04 18:35:44,3.13,2.13,19.70,99.90,1080692,27,20003,-68
2024-06-04 18:36:15,2.83,1.52,19.70,99.90,1082254,27,20009,-68
2024-06-04 18:36:46,1.83,1.50,19.70,99.90,1089424,27,20009,-68
2024-06-04 18:37:16,1.65,1.55,19.70,99.90,1082135,27,20533,-69
2024-06-04 18:37:47,3.25,2.10,19.70,99.90,1081905,27,20340,-70
2024-06-04 18:38:18,3.38,2.03,19.70,99.90,1068390,27,20493,-69
2024-06-04 18:38:49,2.58,1.67,19.70,99.90,1068668,27,19997,-70
2024-06-04 18:39:20,3.05,1.42,19.70,99.90,1075296,27,20010,-68
2024-06-04 18:39:51,1.48,1.27,19.60,99.90,1068829,27,20000,-68
2024-06-04 18:40:21,3.80,2.00,19.60,99.90,1082082,27,20483,-68
2024-06-04 18:40:52,2.33,1.75,19.60,99.90,1082076,27,19999,-69
2024-06-04 18:41:23,2.42,1.83,19.60,99.90,1082363,27,20030,-69
2024-06-04 18:41:54,2.17,1.77,19.60,99.90,1089346,27,20009,-70
2024-06-04 18:42:26,5.43,1.83,19.50,99.90,1089319,27,20462,-70
2024-06-04 18:42:57,3.20,1.98,19.60,99.90,1089460,27,20018,-71
2024-06-04 18:43:27,4.72,2.13,19.60,99.90,1082167,27,20052,-70
2024-06-04 18:43:58,1.85,1.67,19.50,99.90,1081867,27,19995,-69
2024-06-04 18:44:29,3.78,1.58,19.60,99.90,1081998,27,20350,-70
2024-06-04 18:44:59,3.92,2.13,19.50,99.90,1082291,27,20010,-70
2024-06-04 18:45:31,5.38,2.28,19.50,99.90,1089336,27,19998,-70
2024-06-04 18:46:03,2.22,1.77,19.50,99.90,1088319,27,20005,-69
2024-06-04 18:46:35,2.78,2.00,19.50,99.90,1089270,27,19994,-69
2024-06-04 18:47:06,2.38,1.80,19.50,99.90,1088970,27,20041,-69
2024-06-04 18:47:37,2.25,1.42,19.50,99.90,1082784,27,20073,-69
2024-06-04 18:48:07,1.70,1.60,19.50,99.90,1082315,27,20043,-69
2024-06-04 18:48:39,1.75,1.50,19.50,99.90,1082367,27,20033,-69
2024-06-04 18:49:09,3.78,1.73,19.50,99.90,1082488,27,20006,-69
2024-06-04 18:49:40,4.85,2.20,19.50,99.90,1082441,27,20031,-68
2024-06-04 18:50:11,2.50,1.73,19.50,99.90,1082471,27,20010,-68
2024-06-04 18:50:41,3.85,1.80,19.40,99.90,1074856,27,20051,-69
2024-06-04 18:51:12,2.47,1.80,19.40,99.90,1075077,27,20004,-69
2024-06-04 18:51:43,2.50,1.90,19.40,99.90,1075337,27,20417,-73
2024-06-04 18:52:14,2.90,1.90,19.40,99.90,1075543,27,20111,-68
2024-06-04 18:52:45,3.08,1.90,19.40,99.90,1082434,27,20007,-69
2024-06-04 18:53:15,3.80,1.77,19.40,99.90,1082420,27,20043,-68
2024-06-04 18:53:46,2.95,1.63,19.40,99.90,1082404,27,20006,-69
2024-06-04 18:54:17,5.68,2.30,19.40,99.90,1082450,27,20416,-70
2024-06-04 18:54:48,2.55,2.20,19.40,99.90,1082115,27,20078,-70
2024-06-04 18:55:19,3.22,2.40,19.40,99.90,1082468,27,20444,-71
2024-06-04 18:55:49,4.13,1.77,19.30,99.90,1083291,27,19995,-70
2024-06-04 18:56:20,2.40,1.60,19.30,99.90,1082444,27,20488,-69
2024-06-04 18:56:50,3.70,1.77,19.30,99.90,1082110,27,19995,-70
2024-06-04 18:57:21,4.03,1.80,19.30,99.90,1082435,27,20069,-70
2024-06-04 18:57:52,4.25,1.88,19.30,99.90,1086984,27,20088,-69
2024-06-04 18:58:22,2.38,1.70,19.30,99.90,1086738,27,20010,-71
2024-06-04 18:58:53,2.35,1.83,19.30,99.90,1089162,27,20027,-70
2024-06-04 18:59:24,2.58,1.95,19.30,99.90,1089369,27,20038,-71
2024-06-04 18:59:55,3.88,1.98,19.30,99.90,1089103,27,20008,-70
2024-06-04 19:00:25,5.28,2.63,19.30,99.90,1089359,27,19994,-71
2024-06-04 19:00:56,2.20,2.00,19.20,99.90,1089074,27,19994,-69
2024-06-04 19:01:27,3.55,1.90,19.20,99.90,1089569,27,19998,-71
2024-06-04 19:01:57,3.47,1.98,19.20,99.90,1089959,27,19994,-70
2024-06-04 19:02:28,2.30,1.98,19.20,99.90,1085025,27,20024,-70
2024-06-04 19:02:59,3.13,2.00,19.20,99.90,1082894,27,19999,-69
2024-06-04 19:03:30,5.25,2.53,19.20,99.90,1087665,27,19995,-69
2024-06-04 19:04:00,3.38,1.98,19.20,99.90,1089657,27,19998,-69
2024-06-04 19:04:31,2.15,1.60,19.20,99.90,1089475,27,20075,-69
2024-06-04 19:05:02,3.28,2.70,19.20,99.90,1089056,27,19998,-69
2024-06-04 19:05:32,4.15,2.22,19.20,99.90,1082726,27,20010,-69
2024-06-04 19:06:04,4.05,1.98,19.20,99.90,1086802,27,20009,-69
2024-06-04 19:06:35,2.75,1.77,19.20,99.90,1089885,27,20002,-71
2024-06-04 19:07:06,3.70,2.17,19.20,99.90,1089380,27,20496,-70
2024-06-04 19:07:38,3.85,1.83,19.20,99.90,1089671,27,20012,-69
2024-06-04 19:08:09,2.67,1.90,19.20,99.90,1089670,27,20002,-69
2024-06-04 19:08:39,3.15,2.10,19.20,99.90,1089669,27,20012,-69
2024-06-04 19:09:11,5.18,2.20,19.20,99.90,1089641,27,20003,-68
2024-06-04 19:09:41,2.58,1.98,19.20,99.90,1090001,27,20461,-69
2024-06-04 19:10:12,3.60,2.05,19.20,99.90,1090144,27,20006,-69
2024-06-04 19:10:43,3.60,2.15,19.20,99.90,1089990,27,20002,-70
2024-06-04 19:11:13,3.67,2.28,19.20,99.90,1089804,27,20526,-70
2024-06-04 19:11:44,4.45,2.33,19.20,99.90,1090072,27,20077,-69
2024-06-04 19:12:17,3.10,2.40,19.10,99.90,1090103,27,20018,-71
2024-06-04 19:12:48,3.97,2.20,19.10,99.90,1090112,27,20009,-69
2024-06-04 19:13:19,3.20,2.45,19.10,99.90,1089741,27,20353,-70
2024-06-04 19:13:50,3.00,2.15,19.10,99.90,1089966,27,19998,-70
2024-06-04 19:14:21,3.67,2.45,19.10,99.90,1090119,27,20005,-70
2024-06-04 19:14:51,4.07,2.22,19.10,99.90,1089891,27,19999,-69
2024-06-04 19:15:22,4.93,2.13,19.10,99.90,1089563,27,19994,-71
2024-06-04 19:15:53,2.63,1.90,19.00,99.90,1088897,27,20451,-70
2024-06-04 19:16:28,3.42,2.47,19.00,99.90,1089921,27,19998,-69
2024-06-04 19:17:01,5.60,2.60,19.00,99.90,1089890,27,20004,-70
2024-06-04 19:17:32,3.13,2.08,19.00,99.90,1089716,27,19994,-70
2024-06-04 19:18:03,4.25,2.40,19.00,99.90,1082492,27,20046,-69
2024-06-04 19:18:34,2.85,2.05,19.00,99.90,1082566,27,19995,-70
2024-06-04 19:19:04,4.90,2.35,19.00,99.90,1082604,27,20373,-69
2024-06-04 19:19:38,2.60,1.90,18.90,99.90,1082787,27,19995,-70
2024-06-04 19:20:09,5.80,2.67,19.00,99.90,1089751,27,20030,-69
2024-06-04 19:20:40,3.53,2.50,19.00,99.90,1086507,27,20338,-69
2024-06-04 19:21:10,3.38,2.70,18.90,99.90,1085664,27,19999,-68
2024-06-04 19:21:41,4.32,2.42,18.90,99.90,1089559,27,19994,-67
2024-06-04 19:22:12,3.70,1.95,18.90,99.90,1089813,27,20010,-67
2024-06-04 19:22:42,3.25,2.13,18.90,99.90,1089441,27,20081,-68
2024-06-04 19:23:13,6.05,3.40,18.90,99.90,1089558,27,20042,-67
2024-06-04 19:23:44,5.60,2.95,18.90,99.90,1089438,27,20833,-69
2024-06-04 19:24:15,3.97,2.53,18.90,99.90,1089675,27,20042,-69
2024-06-04 19:24:45,3.72,2.38,18.90,99.90,1089549,27,20013,-67
2024-06-04 19:25:16,2.88,2.25,18.90,99.90,1090123,27,20328,-68
2024-06-04 19:25:47,3.72,2.25,18.90,99.90,1088672,27,20324,-67
2024-06-04 19:26:17,3.38,2.20,18.90,99.90,1089921,27,20457,-67
2024-06-04 19:26:48,5.60,2.33,18.90,99.90,1090039,27,20009,-68
2024-06-04 19:27:19,3.33,2.35,18.90,99.90,1089889,27,19998,-68
2024-06-04 19:27:50,3.45,2.38,18.90,99.90,1089705,27,20338,-68
2024-06-04 19:28:21,3.83,2.30,18.80,99.90,1089956,27,19999,-69
2024-06-04 19:28:51,3.38,2.20,18.90,99.90,1090022,27,19999,-68
2024-06-04 19:29:22,3.72,2.30,18.80,99.90,1090078,27,20084,-67
2024-06-04 19:29:53,4.47,2.15,18.90,99.90,1089687,27,20011,-68
2024-06-04 19:30:23,3.78,2.03,18.80,99.90,1089942,27,20010,-67
2024-06-04 19:30:54,4.07,2.63,18.90,99.90,1089993,27,20006,-67
2024-06-04 19:31:24,2.90,2.25,18.80,99.90,1088675,27,20010,-68
2024-06-04 19:31:55,5.50,2.22,18.80,99.90,1082820,27,20002,-68
2024-06-04 19:32:26,3.00,1.83,18.80,99.90,1082821,27,20009,-68
2024-06-04 19:32:56,4.40,2.40,18.80,99.90,1082685,27,19995,-68
2024-06-04 19:33:29,3.15,2.20,18.80,99.90,1087289,27,19995,-68
2024-06-04 19:34:00,6.13,2.33,18.80,99.90,1089850,27,20002,-68
2024-06-04 19:34:30,3.72,2.40,18.80,99.90,1084494,27,20010,-69
2024-06-04 19:35:01,4.55,2.72,18.80,99.90,1085628,27,20003,-68
2024-06-04 19:35:32,2.85,2.15,18.80,99.90,1089672,27,19999,-68
2024-06-04 19:36:03,3.67,2.50,18.80,99.90,1088590,27,20009,-69
2024-06-04 19:36:34,5.57,2.30,18.80,99.90,1088163,27,20010,-67
2024-06-04 19:37:04,4.95,2.20,18.70,99.90,1082829,27,20020,-67
2024-06-04 19:37:37,3.33,2.40,18.70,99.90,1082940,27,20018,-67
2024-06-04 19:38:07,3.78,1.90,18.70,99.90,1075547,27,20545,-67
2024-06-04 19:38:38,3.78,2.13,18.70,99.90,1075658,27,20086,-67
2024-06-04 19:39:09,5.28,2.47,18.70,99.90,1075823,27,20003,-68
2024-06-04 19:39:40,2.78,2.00,18.70,99.90,1076034,27,20010,-68
2024-06-04 19:40:11,3.65,2.25,18.70,99.90,1082806,27,20003,-67
2024-06-04 19:40:42,4.50,2.50,18.70,99.90,1082906,27,20030,-67
2024-06-04 19:41:13,3.78,2.50,18.70,99.90,1075710,27,20388,-68
2024-06-04 19:41:44,2.80,2.22,18.70,99.90,1075684,27,20000,-67
2024-06-04 19:42:15,3.33,2.40,18.70,99.90,1075594,27,20404,-68
2024-06-04 19:42:48,3.65,2.60,18.70,99.90,1076015,27,20004,-67
2024-06-04 19:43:19,4.25,2.53,18.70,99.90,1083013,27,20007,-67
2024-06-04 19:43:49,4.32,2.47,18.70,99.90,1082926,27,20027,-67
2024-06-04 19:44:20,4.07,2.35,18.70,99.90,1082886,27,19998,-68
2024-06-04 19:44:50,4.85,2.63,18.70,99.90,1082687,27,20343,-70
2024-06-04 19:45:21,4.63,2.50,18.70,99.90,1082891,27,20023,-69
2024-06-04 19:45:52,4.05,2.80,18.60,99.90,1081835,27,20000,-69
2024-06-04 19:46:22,3.20,2.47,18.70,99.90,1082928,27,20007,-69
2024-06-04 19:46:53,3.65,2.55,18.70,99.90,1082602,27,20006,-69
2024-06-04 19:47:24,4.47,2.72,18.70,99.90,1082986,27,20010,-69
2024-06-04 19:47:55,4.57,2.60,18.70,99.90,1082969,27,20454,-69
2024-06-04 19:48:26,4.55,2.70,18.70,99.90,1075706,27,20004,-69
2024-06-04 19:48:56,3.67,2.40,18.70,99.90,1075495,27,20010,-70
2024-06-04 19:49:27,4.60,2.30,18.70,99.90,1075644,27,20031,-69
2024-06-04 19:49:57,6.07,2.40,18.70,99.90,1077899,27,20007,-69
2024-06-04 19:50:28,4.68,2.92,18.70,99.90,1083067,27,19999,-69
2024-06-04 19:50:59,5.43,3.22,18.70,99.90,1082678,27,20070,-75
2024-06-04 19:51:29,3.60,2.40,18.70,99.90,1075510,27,19991,-69
2024-06-04 19:52:00,4.45,2.55,18.70,99.90,1080532,27,20007,-69
2024-06-04 19:52:31,4.72,2.45,18.70,99.90,1082579,27,20110,-71
2024-06-04 19:53:01,5.95,2.78,18.70,99.90,1082508,27,19995,-70
2024-06-04 19:53:32,6.43,3.05,18.70,99.90,1089914,27,20003,-70
2024-06-04 19:54:03,4.60,2.65,18.70,99.90,1089839,27,20473,-70
2024-06-04 19:54:34,4.20,2.65,18.70,99.90,1089729,27,20017,-69
2024-06-04 19:55:06,3.58,2.38,18.70,99.90,1089457,27,19998,-69
2024-06-04 19:55:37,5.00,3.25,18.60,99.90,1088723,27,19995,-71
2024-06-04 19:56:07,4.72,2.33,18.60,99.90,1089830,27,20343,-69
2024-06-04 19:56:38,4.43,2.95,18.60,99.90,1089812,27,20031,-70
2024-06-04 19:57:09,3.00,2.15,18.60,99.90,1089613,27,20032,-70
2024-06-04 19:57:40,3.03,2.50,18.60,99.90,1089849,27,19999,-70
2024-06-04 19:58:10,4.63,2.50,18.60,99.90,1089932,27,20093,-70
2024-06-04 19:58:41,3.75,2.50,18.60,99.90,1090029,27,20317,-70
2024-06-04 19:59:12,4.07,2.63,18.50,99.90,1089572,27,20058,-70
2024-06-04 19:59:43,5.50,2.22,18.50,99.90,1089921,27,20420,-69
2024-06-04 20:00:14,3.95,2.55,18.50,99.90,1086067,27,20068,-69
2024-06-04 20:00:45,3.70,2.47,18.50,99.90,1083040,27,20347,-70
2024-06-04 20:01:15,4.32,2.03,18.50,99.90,1083094,27,20006,-79
2024-06-04 20:01:46,4.07,2.50,18.40,99.90,1082089,27,19999,-75
2024-06-04 20:02:17,2.97,2.25,18.50,99.90,1082308,27,20538,-76
2024-06-04 20:02:47,4.18,2.60,18.50,99.90,1075754,27,20329,-76
2024-06-04 20:03:18,4.35,2.55,18.50,99.90,1075392,27,20074,-76
2024-06-04 20:03:49,4.28,2.42,18.50,99.90,1082844,27,20007,-79
2024-06-04 20:04:19,4.40,2.60,18.50,99.90,1082975,27,19995,-79
2024-06-04 20:04:50,3.22,2.50,18.50,99.90,1083068,27,19995,-79
2024-06-04 20:05:21,3.25,2.10,18.40,99.90,1082928,27,19999,-78
2024-06-04 20:05:52,5.10,2.42,18.40,99.90,1074936,27,20002,-79
2024-06-04 20:06:23,4.05,2.58,18.40,99.90,1070310,27,19992,-77
2024-06-04 20:06:54,3.55,2.78,18.40,99.90,1083172,27,19995,-80
2024-06-04 20:07:24,3.97,2.53,18.40,99.90,1076269,27,20007,-80
2024-06-04 20:07:55,4.72,2.63,18.40,99.90,1069508,27,20003,-78
2024-06-04 20:08:26,4.05,2.35,18.40,99.90,1062672,27,19993,-79
2024-06-04 20:08:56,5.72,2.70,18.40,99.90,1062892,27,20335,-80
2024-06-04 20:09:27,6.35,2.50,18.30,99.90,1063051,27,20011,-77
2024-06-04 20:10:00,2.95,2.22,18.30,99.90,1076927,27,20070,-79
2024-06-04 20:10:31,4.05,2.55,18.30,99.90,1090788,27,20112,-76
2024-06-04 20:11:02,4.35,3.13,18.30,99.90,1090124,27,20035,-78
2024-06-04 20:11:33,5.97,3.00,18.30,99.90,1082511,27,20060,-78
2024-06-04 20:12:04,3.75,2.25,18.30,99.90,1082701,27,20002,-77
2024-06-04 20:12:41,6.32,2.92,18.20,99.90,1082648,27,20027,-77
2024-06-04 20:13:13,3.92,2.38,18.20,99.90,1083916,27,20079,-78
2024-06-04 20:13:44,5.15,2.38,18.20,99.90,1075513,27,20097,-78
2024-06-04 20:14:15,4.07,2.67,18.20,99.90,1075853,27,20097,-77
2024-06-04 20:14:46,3.83,2.38,18.20,99.90,1080407,27,19999,-77
2024-06-04 20:15:16,5.20,3.00,18.10,99.90,1076158,27,20000,-77
2024-06-04 20:15:47,3.58,2.55,18.10,99.90,1088531,27,20005,-76
2024-06-04 20:16:18,5.55,2.55,18.10,99.90,1082493,27,19995,-77
2024-06-04 20:16:49,6.72,2.30,18.10,99.90,1076655,27,20514,-77
2024-06-04 20:17:20,3.85,2.42,18.10,99.90,1068953,27,20434,-77
2024-06-04 20:17:50,3.17,2.40,18.10,99.90,1062092,27,19997,-77
2024-06-04 20:18:21,4.80,2.78,18.10,99.90,1069001,27,20439,-78
2024-06-04 20:18:52,4.97,2.47,18.10,99.90,1068872,27,20457,-76
2024-06-04 20:19:22,3.72,2.45,18.10,99.90,1068956,27,20011,-77
2024-06-04 20:19:53,3.80,2.47,18.10,99.90,1068812,27,20008,-77
2024-06-04 20:20:23,4.45,2.58,18.10,99.90,1075625,27,20059,-77
2024-06-04 20:20:54,4.45,2.60,18.00,99.90,1082419,27,20003,-77
2024-06-04 20:21:25,3.60,2.60,18.00,99.90,1083760,27,20808,-76
2024-06-04 20:21:55,3.60,2.38,18.00,99.90,1089029,27,19998,-76
2024-06-04 20:22:26,5.80,2.60,18.00,99.90,1082661,27,19998,-76
2024-06-04 20:22:57,4.93,3.13,18.00,99.90,1089455,27,19995,-77
2024-06-04 20:23:27,5.07,2.88,18.00,99.90,1076784,27,20489,-76
2024-06-04 20:23:58,3.60,2.08,18.10,99.90,1080508,27,20535,-76
2024-06-04 20:24:29,6.30,2.45,18.10,99.90,1082151,27,19995,-75
2024-06-04 20:25:00,4.38,2.80,18.10,99.90,1081578,27,19995,-76
2024-06-04 20:25:30,4.13,2.50,18.10,99.90,1085366,27,20086,-76
2024-06-04 20:26:01,2.95,2.22,18.10,99.90,1079751,27,20031,-76
2024-06-04 20:26:41,3.17,2.35,18.10,99.90,1080912,27,19999,-76
2024-06-04 20:27:12,4.60,2.90,18.00,99.90,1078751,27,20043,-76
2024-06-04 20:28:01,6.45,2.65,18.00,99.90,1082690,27,20015,-76
2024-06-04 20:28:50,3.63,2.50,17.90,99.90,1081800,27,20097,-76
2024-06-04 20:29:39,5.65,3.28,18.00,99.90,1088845,27,20086,-76
2024-06-04 20:30:28,4.93,2.92,18.00,99.90,1088504,27,20119,-76
2024-06-04 20:31:18,4.00,2.45,17.90,99.90,1088854,27,20038,-76
2024-06-04 20:31:48,4.40,3.13,18.00,99.90,1082049,27,20016,-76
2024-06-04 20:32:19,4.88,2.50,18.00,99.90,1082440,27,20379,-76
2024-06-04 20:32:50,4.75,2.47,17.90,99.90,1075613,27,20014,-76
2024-06-04 20:33:20,3.55,2.30,18.00,99.90,1075839,27,20032,-76
2024-06-04 20:33:51,4.40,2.40,17.90,99.90,1075688,27,20036,-76
2024-06-04 20:34:22,4.22,2.33,17.90,99.90,1068731,27,20008,-76
2024-06-04 20:34:53,3.20,2.38,17.90,99.90,1082458,27,20395,-76
2024-06-04 20:35:23,3.78,2.78,17.90,99.90,1075935,27,20004,-76
2024-06-04 20:35:54,8.30,3.97,17.90,99.90,1082093,27,20018,-76
2024-06-04 20:36:24,3.53,2.70,17.90,99.90,1089075,27,20331,-76
2024-06-04 20:36:55,3.80,2.53,17.80,99.90,1082872,27,20403,-76
2024-06-04 20:37:26,6.18,3.20,17.80,99.90,1082714,27,20042,-76
2024-06-04 20:37:57,4.00,2.53,17.80,99.90,1075674,27,20035,-76
2024-06-04 20:38:28,4.22,2.88,17.80,99.90,1075742,27,20076,-76
2024-06-04 20:38:58,5.28,2.60,17.80,99.90,1069111,27,20004,-76
2024-06-04 20:39:29,4.60,2.70,17.80,99.90,1076000,27,20740,-76
2024-06-04 20:40:00,5.35,2.70,17.80,99.90,1082547,27,20459,-76
2024-06-04 20:40:30,3.92,2.47,17.80,99.90,1082787,27,22258,-75
2024-06-04 20:41:02,5.30,3.42,17.70,99.90,1089296,27,20006,-76
2024-06-04 20:41:34,4.80,2.92,17.80,99.90,1089631,27,19998,-76
2024-06-04 20:42:05,5.32,2.97,17.80,99.90,1089938,27,20002,-76
2024-06-04 20:42:35,4.32,2.47,17.80,99.90,1089203,27,20520,-76
2024-06-04 20:43:06,8.07,3.08,17.80,99.90,1082319,27,19999,-76
2024-06-04 20:43:37,6.93,2.95,17.80,99.90,1082365,27,20013,-76
2024-06-04 20:44:07,4.25,2.80,17.70,99.90,1082711,27,20001,-76
2024-06-04 20:44:38,4.45,2.95,17.70,99.90,1082516,27,20007,-76
2024-06-04 20:45:09,3.83,2.30,17.70,99.90,1089296,27,20450,-76
2024-06-04 20:45:39,7.07,3.33,17.70,99.90,1088413,27,20026,-76
2024-06-04 20:46:10,5.68,2.67,17.70,99.90,1082700,27,20010,-76
2024-06-04 20:46:44,5.20,3.00,17.70,99.90,1082265,27,20010,-76
2024-06-04 20:47:15,4.50,3.53,17.70,99.90,1082358,27,20003,-76
2024-06-04 20:47:46,3.67,2.92,17.70,99.90,1083676,27,20012,-76
2024-06-04 20:48:17,5.75,2.97,17.70,99.90,1073633,27,20000,-76
2024-06-04 20:48:47,5.13,3.03,17.60,99.90,1074903,27,20014,-76
2024-06-04 20:49:18,5.05,3.05,17.60,99.90,1074382,27,20003,-76
2024-06-04 20:49:49,5.63,2.72,17.60,99.90,1076156,27,20480,-76
2024-06-04 20:50:19,5.15,2.90,17.60,99.90,1089866,27,20035,-76
2024-06-04 20:50:50,6.78,3.13,17.60,99.90,1089961,27,20379,-75
2024-06-04 20:51:21,4.03,2.85,17.60,99.90,1087621,27,20006,-76
2024-06-04 20:51:51,6.57,2.60,17.50,99.90,1083056,27,20054,-76
2024-06-04 20:52:22,9.00,2.65,17.50,99.90,1077940,27,20007,-76
2024-06-04 20:52:53,4.10,2.58,17.50,99.90,1075705,27,20007,-76
2024-06-04 20:53:23,4.88,2.45,17.50,99.90,1068460,27,20075,-75
2024-06-04 20:53:54,3.47,2.20,17.50,99.90,1068967,27,20389,-76
2024-06-04 20:54:25,2.92,2.22,17.50,99.90,1071836,27,19996,-76
2024-06-04 20:54:58,4.75,2.40,17.50,99.90,1083018,27,19999,-76
2024-06-04 20:55:29,4.70,2.70,17.50,99.90,1089134,27,19998,-76
2024-06-04 20:56:00,3.30,2.60,17.50,99.90,1088900,27,20002,-75
2024-06-04 20:56:31,3.83,2.60,17.50,99.90,1089880,27,20002,-76
2024-06-04 20:57:01,5.72,2.95,17.50,99.90,1090030,27,20010,-76
2024-06-04 20:57:32,5.47,3.00,17.40,99.90,1082299,27,20019,-76
2024-06-04 20:58:03,8.07,2.95,17.40,99.90,1075821,27,20040,-75
2024-06-04 20:58:33,3.38,1.80,17.40,99.90,1075654,27,20019,-76
2024-06-04 20:59:04,3.88,2.72,17.30,99.90,1076049,27,20438,-76
2024-06-04 20:59:35,6.90,2.35,17.30,99.90,1075707,27,20348,-76
2024-06-04 21:00:06,3.97,2.72,17.30,99.90,1082621,27,20085,-76
2024-06-04 21:00:37,3.25,2.60,17.30,99.90,1082336,27,20047,-76
2024-06-04 21:01:07,4.78,2.83,17.30,99.90,1083035,27,20011,-76
2024-06-04 21:01:38,5.28,2.72,17.30,99.90,1082096,27,19999,-75
2024-06-04 21:02:09,3.60,2.58,17.30,99.90,1082530,27,20073,-76
2024-06-04 21:02:39,3.58,2.70,17.30,99.90,1082518,27,20367,-75
2024-06-04 21:03:10,5.25,2.83,17.30,99.90,1075491,27,20071,-76
2024-06-04 21:03:41,4.25,3.33,17.30,99.90,1081903,27,20445,-76
2024-06-04 21:04:22,4.38,3.00,17.30,99.90,1082557,27,20015,-76
2024-06-04 21:04:53,6.38,3.15,17.30,99.90,1084636,27,20364,-75
2024-06-04 21:05:23,6.88,2.83,17.20,99.90,1089317,27,20003,-76
2024-06-04 21:05:55,4.28,3.13,17.20,99.90,1088286,27,20526,-76
2024-06-04 21:06:26,4.97,2.60,17.20,99.90,1082391,27,19999,-76
2024-06-04 21:06:56,5.13,2.50,17.20,99.90,1082568,27,20003,-75
2024-06-04 21:07:27,4.80,2.67,17.20,99.90,1082457,27,20011,-76
2024-06-04 21:07:58,6.47,2.80,17.10,99.90,1082693,27,19995,-75
2024-06-04 21:08:28,4.43,2.88,17.10,99.90,1089460,27,20009,-75
2024-06-04 21:08:59,3.47,2.20,17.10,99.90,1082406,27,20000,-76
2024-06-04 21:09:32,7.15,2.92,17.10,99.90,1082553,27,20443,-75
2024-06-04 21:10:03,6.43,2.92,17.10,99.90,1082317,27,20444,-76
2024-06-04 21:10:34,6.40,2.83,17.10,99.90,1083251,27,20110,-76
2024-06-04 21:11:04,5.15,3.00,17.10,99.90,1089490,27,20005,-76
2024-06-04 21:11:35,5.53,2.60,17.10,99.90,1089459,27,19994,-76
2024-06-04 21:12:07,4.15,3.28,17.10,99.90,1089274,27,20034,-76
2024-06-04 21:12:37,4.78,3.22,17.10,99.90,1089619,27,20006,-76
2024-06-04 21:13:08,6.07,2.85,17.10,99.90,1089548,27,19995,-75
2024-06-04 21:13:39,6.20,3.25,17.00,99.90,1089489,27,20005,-76
2024-06-04 21:14:09,7.88,3.03,17.00,99.90,1089229,27,20426,-76
2024-06-04 21:14:42,8.90,3.10,17.00,99.90,1082425,27,20368,-76
2024-06-04 21:15:13,3.80,2.67,17.00,99.90,1082468,27,20069,-76
2024-06-04 21:15:43,7.20,3.30,17.00,99.90,1074657,27,20480,-75
2024-06-04 21:16:14,4.03,2.72,17.00,99.90,1076096,27,20039,-75
2024-06-04 21:16:45,5.45,3.05,17.00,99.90,1075616,27,20044,-75
2024-06-04 21:17:16,5.25,3.17,17.00,99.90,1068354,27,20442,-76
2024-06-04 21:17:47,5.30,2.95,17.00,99.90,1075607,27,20415,-76
2024-06-04 21:18:18,6.68,3.03,17.00,99.90,1075951,27,20000,-76
2024-06-04 21:18:53,5.05,3.00,17.00,99.90,1083028,27,20031,-75
2024-06-04 21:19:24,4.43,3.05,17.00,99.90,1089308,27,20006,-76
2024-06-04 21:19:54,4.43,3.22,17.00,99.90,1089539,27,20010,-75
2024-06-04 21:20:25,4.22,2.80,17.00,99.90,1089516,27,19998,-75
2024-06-04 21:20:56,5.75,2.75,17.00,99.90,1089988,27,20009,-76
2024-06-04 21:21:28,11.90,3.60,17.00,99.90,1082397,27,20364,-75
2024-06-04 21:21:58,4.97,2.95,16.90,99.90,1082460,27,20006,-75
2024-06-04 21:22:29,4.57,2.83,16.90,99.90,1075399,27,19995,-75
2024-06-04 21:23:00,5.43,3.58,16.90,99.90,1076280,27,20014,-76
2024-06-04 21:23:30,3.78,2.47,16.90,99.90,1075488,27,20077,-76
2024-06-04 21:24:01,6.05,3.30,16.90,99.90,1075833,27,20405,-75
2024-06-04 21:24:34,8.23,3.15,16.90,99.90,1082277,27,20341,-75
2024-06-04 21:25:05,4.43,3.05,16.90,99.90,1083265,27,19995,-76
2024-06-04 21:25:36,3.05,2.35,16.90,99.90,1082273,27,19995,-75
2024-06-04 21:26:06,5.28,2.88,16.90,99.90,1081639,27,20016,-75
2024-06-04 21:26:41,4.63,2.72,16.80,99.90,1075440,27,20003,-75
2024-06-04 21:27:11,3.85,2.65,16.80,99.90,1076609,27,20007,-76
2024-06-04 21:27:42,4.03,2.83,16.80,99.90,1082604,27,19999,-75
2024-06-04 21:28:13,4.07,2.78,16.80,99.90,1076680,27,20007,-75
2024-06-04 21:28:43,5.97,3.25,16.80,99.90,1082300,27,20010,-75
2024-06-04 21:29:14,5.22,2.67,16.80,99.90,1075416,27,20497,-76
2024-06-04 21:29:45,5.45,2.90,16.80,99.90,1075918,27,19999,-76
2024-06-04 21:30:15,5.10,2.83,16.80,99.90,1082443,27,20006,-76
2024-06-04 21:30:46,4.75,2.78,16.80,99.90,1075507,27,20048,-75
2024-06-04 21:31:17,5.25,3.15,16.70,99.90,1082414,27,20015,-75
2024-06-04 21:31:48,5.20,3.15,16.70,99.90,1089317,27,19998,-75
2024-06-04 21:32:24,4.45,2.95,16.70,99.90,1089227,27,20438,-75
2024-06-04 21:32:55,5.63,3.00,16.70,99.90,1089205,27,20034,-76
2024-06-04 21:33:26,5.05,3.30,16.70,99.90,1089482,27,19998,-76
2024-06-04 21:33:57,7.50,3.17,16.70,99.90,1089860,27,20023,-76
2024-06-04 21:34:27,4.90,3.25,16.70,99.90,1089688,27,20002,-75
2024-06-04 21:34:58,5.22,2.78,16.70,99.90,1082318,27,19998,-76
2024-06-04 21:35:29,5.35,2.97,16.70,99.90,1075238,27,19996,-76
2024-06-04 21:36:00,4.22,2.90,16.70,99.90,1074809,27,20532,-75
2024-06-04 21:36:31,3.85,2.78,16.70,99.90,1075854,27,20006,-75
2024-06-04 21:37:02,6.82,3.28,16.60,99.90,1082663,27,20073,-76
2024-06-04 21:37:33,6.30,2.83,16.70,99.90,1089871,27,20065,-76
2024-06-04 21:38:04,5.82,3.15,16.60,99.90,1089890,27,19998,-75
2024-06-04 21:38:35,6.00,3.42,16.60,99.90,1082358,27,19994,-75
2024-06-04 21:39:07,6.70,3.17,16.60,99.90,1082273,27,19995,-75
2024-06-04 21:39:38,7.32,3.20,16.60,99.90,1082488,27,20010,-76
2024-06-04 21:40:08,3.60,3.13,16.60,99.90,1083115,27,20039,-76
2024-06-04 21:40:39,7.18,3.67,16.60,99.90,1089374,27,19999,-76
2024-06-04 21:41:21,4.03,2.72,16.60,99.90,1089704,27,20011,-75
2024-06-04 21:41:52,4.60,3.15,16.60,99.90,1089943,27,19998,-75
2024-06-04 21:42:25,5.22,2.65,16.60,99.90,1089808,27,20003,-76
2024-06-04 21:42:56,3.65,2.92,16.60,99.90,1089855,27,20459,-75
2024-06-04 21:43:27,6.03,3.22,16.60,99.90,1082090,27,20011,-75
2024-06-04 21:43:57,4.35,3.30,16.60,99.90,1082322,27,19999,-75
2024-06-04 21:44:28,4.88,3.17,16.60,99.90,1075423,27,19996,-75
2024-06-04 21:44:59,7.18,3.33,16.60,99.90,1075745,27,20009,-75
2024-06-04 21:45:30,4.97,3.40,16.60,99.90,1082124,27,20331,-75
2024-06-04 21:46:04,5.03,3.15,16.60,99.90,1082091,27,19999,-75
2024-06-04 21:46:35,3.20,2.65,16.60,99.90,1082264,27,20052,-75
2024-06-04 21:47:06,7.13,3.78,16.60,99.90,1082381,27,20005,-76
2024-06-04 21:47:36,3.42,2.60,16.60,99.90,1082172,27,20043,-76
2024-06-04 21:48:07,6.78,3.30,16.60,99.90,1082671,27,20035,-75
2024-06-04 21:48:38,9.68,3.72,16.50,99.90,1089849,27,20002,-75
2024-06-04 21:49:09,4.53,3.25,16.50,99.90,1082279,27,20008,-75
2024-06-04 21:49:40,4.85,3.10,16.50,99.90,1082253,27,20050,-76
2024-06-04 21:50:11,6.60,3.28,16.50,99.90,1082391,27,20047,-76
2024-06-04 21:50:41,4.72,3.75,16.50,99.90,1083183,27,20467,-75
2024-06-04 21:51:12,5.40,3.75,16.50,99.90,1089371,27,20077,-76
2024-06-04 21:51:43,7.65,3.08,16.50,99.90,1089212,27,19995,-75
2024-06-04 21:52:14,4.30,2.92,16.50,99.90,1089246,27,20347,-75
2024-06-04 21:52:45,5.30,3.22,16.50,99.90,1089875,27,19999,-75
2024-06-04 21:53:16,5.68,3.50,16.40,99.90,1089116,27,20070,-75
2024-06-04 21:53:46,6.63,3.92,16.40,99.90,1089143,27,20033,-75
2024-06-04 21:54:17,5.93,3.40,16.40,99.90,1082299,27,20030,-75
2024-06-04 21:54:48,5.70,3.03,16.40,99.90,1075582,27,20014,-75
2024-06-04 21:55:18,5.47,3.72,16.40,99.90,1075564,27,20025,-75
2024-06-04 21:55:49,5.85,3.03,16.40,99.90,1067835,27,20004,-75
2024-06-04 21:56:19,4.00,3.03,16.40,99.90,1075571,27,20007,-75
2024-06-04 21:56:50,7.57,4.28,16.50,99.90,1082433,27,20403,-75
2024-06-04 21:57:21,5.68,3.30,16.50,99.90,1082605,27,20387,-75
2024-06-04 21:57:51,5.57,3.70,16.50,99.90,1089166,27,20018,-75
2024-06-04 21:58:22,5.60,2.42,16.50,99.90,1089341,27,20009,-76
2024-06-04 21:58:53,4.75,3.00,16.50,99.90,1082325,27,20007,-75
2024-06-04 21:59:24,4.93,2.40,16.50,99.90,1075507,27,20011,-75
2024-06-04 21:59:55,4.93,3.35,16.50,99.90,1075196,27,20070,-75
2024-06-04 22:00:25,4.82,2.88,16.50,99.90,1075714,27,20008,-75
2024-06-04 22:00:56,4.75,2.67,16.50,99.90,1082553,27,20387,-75
2024-06-04 22:01:27,4.57,3.28,16.50,99.90,1089204,27,20378,-75
2024-06-04 22:01:57,5.80,2.85,16.40,99.90,1089160,27,20034,-76
2024-06-04 22:02:28,5.38,3.05,16.40,99.90,1089180,27,19995,-75
2024-06-04 22:02:58,4.75,2.75,16.40,99.90,1082358,27,19991,-75
2024-06-04 22:03:29,4.22,2.80,16.40,99.90,1082338,27,20003,-75
2024-06-04 22:04:00,3.90,2.85,16.40,99.90,1082234,27,20459,-75
2024-06-04 22:04:30,4.65,2.92,16.40,99.90,1075600,27,20003,-75
2024-06-04 22:05:01,4.55,2.92,16.40,99.90,1075427,27,19991,-75
2024-06-04 22:05:32,3.85,2.92,16.40,99.90,1075225,27,19995,-75
2024-06-04 22:06:06,5.13,3.03,16.40,99.90,1074819,27,19995,-75
2024-06-04 22:06:41,4.18,2.75,16.40,99.90,1083153,27,19999,-75
2024-06-04 22:07:11,4.18,2.90,16.40,99.90,1087316,27,20406,-75
2024-06-04 22:07:42,6.82,3.03,16.40,99.90,1089375,27,19995,-75
2024-06-04 22:08:13,4.55,2.78,16.40,99.90,1089094,27,19998,-75
2024-06-04 22:08:44,5.93,3.50,16.40,99.90,1089423,27,20077,-75
2024-06-04 22:09:15,4.25,3.08,16.40,99.90,1082381,27,20010,-75
2024-06-04 22:09:46,4.38,2.80,16.40,99.90,1075696,27,20000,-75
2024-06-04 22:10:16,5.35,3.38,16.40,99.90,1075410,27,20074,-75
2024-06-04 22:10:47,4.95,3.00,16.40,99.90,1075884,27,19995,-75
2024-06-04 22:11:18,3.75,2.88,16.40,99.90,1082667,27,19998,-75
2024-06-04 22:11:48,4.93,2.83,16.40,99.90,1089786,27,20451,-75
2024-06-04 22:12:20,4.45,3.40,16.30,99.90,1089032,27,20475,-75
2024-06-04 22:12:51,4.47,2.88,16.30,99.90,1082209,27,20370,-75
2024-06-04 22:13:21,5.35,3.15,16.30,99.90,1082401,27,20022,-75
2024-06-04 22:13:52,5.30,3.00,16.20,99.90,1082414,27,20436,-75
2024-06-04 22:14:23,5.32,3.45,16.20,99.90,1075476,27,19995,-75
2024-06-04 22:14:53,5.55,3.08,16.20,99.90,1082355,27,19995,-76
2024-06-04 22:15:24,6.70,3.17,16.20,99.90,1082329,27,20115,-75
2024-06-04 22:15:54,6.03,2.97,16.20,99.90,1081661,27,20396,-75
2024-06-04 22:16:25,5.13,3.22,16.20,99.90,1089202,27,20009,-75
2024-06-04 22:16:56,6.70,3.50,16.20,99.90,1089158,27,20002,-75
2024-06-04 22:17:27,6.60,3.40,16.20,99.90,1089314,27,20418,-75
2024-06-04 22:17:57,5.70,3.08,16.20,99.90,1089770,27,20001,-75
2024-06-04 22:18:28,5.90,3.72,16.20,99.90,1089711,27,20041,-75
2024-06-04 22:18:59,7.88,3.40,16.20,99.90,1089510,27,19995,-75
2024-06-04 22:19:29,5.60,3.17,16.20,99.90,1087947,27,19995,-75
2024-06-04 22:20:00,8.07,3.60,16.10,99.90,1089362,27,20002,-75
2024-06-04 22:20:30,5.47,3.40,16.10,99.90,1089253,27,20002,-75
2024-06-04 22:21:04,4.88,2.75,16.10,99.90,1089220,27,19990,-76
2024-06-04 22:21:40,5.50,3.10,16.10,99.90,1082298,27,19995,-76
2024-06-04 22:22:11,4.88,3.17,16.10,99.90,1075383,27,20484,-76
2024-06-04 22:22:41,5.90,3.42,16.10,99.90,1075525,27,20000,-75
2024-06-04 22:23:12,4.82,2.90,16.10,99.90,1076747,27,20000,-75
2024-06-04 22:23:43,5.75,3.10,16.10,99.90,1082701,27,19995,-75
2024-06-04 22:24:14,4.57,2.97,16.10,99.90,1089695,27,20008,-75
2024-06-04 22:24:44,4.70,3.00,16.00,99.90,1082229,27,19999,-75
2024-06-04 22:25:15,7.57,3.28,16.00,99.90,1082274,27,20464,-75
2024-06-04 22:25:46,5.90,3.42,16.00,99.90,1081439,27,20058,-76
2024-06-04 22:26:18,6.13,3.25,16.00,99.90,1082713,27,19999,-75
2024-06-04 22:26:49,5.47,3.08,16.00,99.90,1089694,27,20022,-75
2024-06-04 22:27:19,5.93,3.17,16.00,99.90,1082186,27,19995,-75
2024-06-04 22:27:50,4.22,2.78,16.00,99.90,1075447,27,20035,-75
2024-06-04 22:28:21,4.78,3.50,16.00,99.90,1075493,27,19996,-75
2024-06-04 22:28:51,4.28,2.97,16.00,99.90,1075722,27,20000,-75
2024-06-04 22:29:22,4.85,3.22,16.00,99.90,1082332,27,20006,-75
2024-06-04 22:29:53,5.22,3.10,15.90,99.90,1089796,27,20525,-75
2024-06-04 22:30:23,6.22,3.20,15.90,99.90,1089687,27,20401,-75
2024-06-04 22:30:54,4.07,2.63,15.90,99.90,1089622,27,20046,-75
2024-06-04 22:31:25,4.82,3.42,15.90,99.90,1089568,27,20009,-75
2024-06-04 22:31:55,4.85,3.35,15.90,99.90,1089775,27,19998,-75
2024-06-04 22:32:26,6.25,3.40,15.90,99.90,1082300,27,19996,-75
2024-06-04 22:32:57,5.68,3.00,15.90,99.90,1082344,27,19998,-75
2024-06-04 22:33:27,5.68,3.42,15.90,99.90,1075113,27,19995,-75
2024-06-04 22:33:58,5.07,2.83,15.90,99.90,1075600,27,19999,-75
2024-06-04 22:34:29,4.32,2.83,15.90,99.90,1082260,27,19997,-75
2024-06-04 22:34:59,5.03,3.20,15.90,99.90,1082615,27,20074,-76
2024-06-04 22:35:30,6.20,3.78,15.90,99.90,1081113,27,20009,-75
2024-06-04 22:36:01,5.18,3.13,15.90,99.90,1081026,27,20010,-75
2024-06-04 22:36:31,5.68,3.03,15.90,99.90,1082133,27,20009,-75
2024-06-04 22:37:02,6.95,3.10,15.90,99.90,1082357,27,20010,-75
2024-06-04 22:37:34,6.97,3.22,15.90,99.90,1081936,27,20006,-76
2024-06-04 22:38:04,5.32,3.13,15.90,99.90,1082303,27,20035,-76
2024-06-04 22:38:35,3.97,2.88,15.90,99.90,1082361,27,20300,-76
2024-06-04 22:39:06,5.38,2.90,15.90,99.90,1082705,27,20035,-75
2024-06-04 22:39:36,5.15,2.97,15.90,99.90,1082100,27,19995,-75
2024-06-04 22:40:07,4.85,2.88,15.90,99.90,1082383,27,19995,-75
2024-06-04 22:40:41,6.88,3.08,15.90,99.90,1082286,27,20000,-75
2024-06-04 22:41:15,4.22,2.80,15.90,99.90,1083357,27,20348,-75
2024-06-04 22:41:45,4.95,2.72,15.90,99.90,1089443,27,20053,-75
2024-06-04 22:42:16,4.03,2.83,15.90,99.90,1082181,27,19991,-75
2024-06-04 22:42:47,4.50,3.10,15.90,99.90,1082352,27,19995,-76
2024-06-04 22:43:18,6.53,3.28,15.90,99.90,1082299,27,20010,-75
2024-06-04 22:43:48,4.80,2.92,15.90,99.90,1075513,27,20014,-75
2024-06-04 22:44:19,4.53,3.55,15.90,99.90,1081142,27,19991,-75
2024-06-04 22:44:51,5.18,3.55,15.90,99.90,1075505,27,20472,-75
2024-06-04 22:45:24,4.47,2.95,15.90,99.90,1076083,27,20051,-75
2024-06-04 22:45:55,6.18,3.33,15.90,99.90,1081327,27,19995,-75
2024-06-04 22:46:25,6.43,3.28,15.90,99.90,1083377,27,20069,-76
2024-06-04 22:46:56,3.40,2.60,15.90,99.90,1089616,27,20005,-75
2024-06-04 22:47:27,8.20,3.13,15.90,99.90,1089643,27,20005,-75
2024-06-04 22:47:57,4.43,3.05,15.90,99.90,1089426,27,19994,-75
2024-06-04 22:48:28,4.35,3.50,15.80,99.90,1089657,27,19998,-75
2024-06-04 22:48:59,5.63,3.28,15.80,99.90,1089684,27,20032,-75
2024-06-04 22:49:29,6.00,3.03,15.80,99.90,1089656,27,20352,-75
2024-06-04 22:50:00,4.20,2.83,15.80,99.90,1089473,27,20026,-75
2024-06-04 22:50:31,5.85,3.30,15.80,99.90,1089024,27,20507,-75
2024-06-04 22:51:03,8.15,3.28,15.80,99.90,1089190,27,20470,-75
2024-06-04 22:51:33,3.83,2.72,15.80,99.90,1082146,27,19999,-75
2024-06-04 22:52:04,3.92,2.80,15.80,99.90,1082111,27,20344,-75
2024-06-04 22:52:35,4.97,3.00,15.80,99.90,1082250,27,20035,-75
2024-06-04 22:53:06,4.97,3.63,15.80,99.90,1082654,27,20001,-75
2024-06-04 22:53:36,4.80,3.20,15.80,99.90,1082063,27,20006,-75
2024-06-04 22:54:08,5.95,3.35,15.80,99.90,1082154,27,20172,-75
2024-06-04 22:54:38,5.18,3.10,15.80,99.90,1075263,27,19995,-75
2024-06-04 22:55:09,5.95,3.00,15.80,99.90,1075782,27,20000,-75
2024-06-04 22:55:40,5.22,2.72,15.80,99.90,1081251,27,20526,-75
2024-06-04 22:56:10,6.78,3.33,15.80,99.90,1075242,27,20024,-75
2024-06-04 22:56:41,5.40,3.38,15.80,99.90,1082313,27,19995,-75
2024-06-04 22:57:12,6.45,2.60,15.80,99.90,1082118,27,19995,-75
2024-06-04 22:57:43,4.13,2.90,15.80,99.90,1082309,27,19995,-75
2024-06-04 22:58:13,5.97,3.35,15.80,99.90,1082010,27,20038,-75
2024-06-04 22:58:44,3.90,3.17,15.90,99.90,1082211,27,20014,-75
2024-06-04 22:59:15,5.18,2.95,15.90,99.90,1082189,27,19999,-75
2024-06-04 22:59:45,3.80,2.88,15.90,99.90,1075542,27,19992,-75
2024-06-04 23:00:17,4.13,2.78,15.90,99.90,1081966,27,19999,-75
2024-06-04 23:00:48,6.75,3.38,15.90,99.90,1082262,27,19997,-75
2024-06-04 23:01:19,6.88,3.53,15.90,99.90,1082834,27,20050,-75
2024-06-04 23:01:49,5.43,3.45,15.90,99.90,1089627,27,20386,-75
2024-06-04 23:02:20,5.43,3.20,15.90,99.90,1089376,27,20038,-75
2024-06-04 23:02:51,5.25,2.75,15.90,99.90,1082219,27,19991,-75
2024-06-04 23:03:21,4.05,2.88,15.90,99.90,1082236,27,20046,-75
2024-06-04 23:03:52,5.85,3.10,15.90,99.90,1082319,27,20027,-75
2024-06-04 23:04:23,9.38,3.58,15.90,99.90,1082309,27,20467,-75
2024-06-04 23:04:53,5.93,3.35,15.90,99.90,1089479,27,20466,-75
2024-06-04 23:05:24,6.35,3.08,15.90,99.90,1089432,27,20418,-75
2024-06-04 23:05:57,4.35,3.05,15.90,99.90,1088707,27,20008,-75
2024-06-04 23:06:28,4.53,2.90,15.90,99.90,1088732,27,20009,-75
2024-06-04 23:06:59,4.72,3.42,15.90,99.90,1089073,27,20022,-75
2024-06-04 23:07:29,5.55,3.22,15.90,99.90,1089111,27,20030,-75
2024-06-04 23:08:00,5.85,3.47,15.90,99.90,1082304,27,20019,-78
2024-06-04 23:08:31,4.50,2.92,15.90,99.90,1082157,27,20031,-75
2024-06-04 23:09:02,6.38,3.10,15.90,99.90,1082175,27,20007,-75
2024-06-04 23:09:34,7.50,3.30,15.90,99.90,1068974,27,20441,-75
2024-06-04 23:10:06,5.63,3.15,15.90,99.90,1075448,27,20010,-75
2024-06-04 23:10:37,5.20,3.33,15.80,99.90,1075221,27,20000,-75
2024-06-04 23:11:08,3.78,2.78,15.80,99.90,1076982,27,20469,-75
2024-06-04 23:11:39,6.07,3.05,15.80,99.90,1089566,27,20006,-75
2024-06-04 23:12:09,8.77,3.35,15.90,99.90,1089511,27,20009,-75
2024-06-04 23:12:40,4.68,2.70,15.80,99.90,1089503,27,20072,-75
2024-06-04 23:13:11,8.75,3.33,15.80,99.90,1089338,27,20010,-75
2024-06-04 23:13:43,5.45,3.20,15.80,99.90,1089718,27,19999,-75
2024-06-04 23:14:14,5.43,3.25,15.80,99.90,1089047,27,20421,-75
2024-06-04 23:14:45,8.32,3.28,15.80,99.90,1082103,27,20010,-75
2024-06-04 23:15:15,7.25,3.17,15.80,99.90,1081875,27,20031,-75
2024-06-04 23:15:46,4.15,2.90,15.80,99.90,1081147,27,20074,-75
2024-06-04 23:16:17,5.28,3.08,15.80,99.90,1082472,27,20015,-75
2024-06-04 23:16:48,5.85,3.15,15.80,99.90,1088980,27,20401,-75
2024-06-04 23:17:18,4.78,3.10,15.80,99.90,1082297,27,20031,-75
2024-06-04 23:17:49,4.53,2.65,15.80,99.90,1089241,27,20108,-75
2024-06-04 23:18:19,5.82,3.65,15.80,99.90,1082179,27,20098,-75
2024-06-04 23:18:50,4.55,2.92,15.80,99.90,1082273,27,20046,-75
2024-06-04 23:19:21,4.38,3.08,15.80,99.90,1075113,27,19999,-75
2024-06-04 23:19:52,5.38,3.42,15.80,99.90,1075787,27,20003,-75
2024-06-04 23:20:22,4.75,3.05,15.80,99.90,1082069,27,19999,-75
2024-06-04 23:20:53,4.82,2.40,15.70,99.90,1082440,27,20018,-75
2024-06-04 23:21:24,4.25,2.53,15.80,99.90,1089372,27,20026,-75
2024-06-04 23:21:55,4.88,3.00,15.70,99.90,1089536,27,20004,-75
2024-06-04 23:22:26,3.45,2.58,15.70,99.90,1089499,27,20006,-76
2024-06-04 23:22:56,6.78,3.40,15.70,99.90,1082198,27,20072,-76
2024-06-04 23:23:27,5.00,2.70,15.70,99.90,1081852,27,20463,-75
2024-06-04 23:23:58,5.05,3.55,15.70,99.90,1082174,27,20015,-76
2024-06-04 23:24:28,5.10,3.10,15.70,99.90,1082337,27,19999,-75
2024-06-04 23:24:59,5.47,3.25,15.70,99.90,1089528,27,20010,-75
2024-06-04 23:25:30,4.25,3.00,15.70,99.90,1089200,27,20539,-75
2024-06-04 23:26:00,3.97,3.42,15.60,99.90,1081346,27,20488,-75
2024-06-04 23:26:31,4.85,3.05,15.70,99.90,1082035,27,20356,-75
2024-06-04 23:27:02,4.93,3.47,15.60,99.90,1082172,27,20374,-75
2024-06-04 23:27:32,4.82,2.92,15.60,99.90,1082211,27,20009,-75
2024-06-04 23:28:03,5.30,4.07,15.60,99.90,1082003,27,20475,-75
2024-06-04 23:28:34,7.53,3.40,15.60,99.90,1082133,27,20007,-75
2024-06-04 23:29:04,5.45,2.85,15.60,99.90,1082155,27,19999,-75
2024-06-04 23:29:35,5.53,2.92,15.60,99.90,1082122,27,19999,-76
2024-06-04 23:30:06,5.20,3.10,15.60,99.90,1089105,27,20003,-75
2024-06-04 23:30:37,4.40,2.80,15.60,99.90,1089422,27,20002,-75
2024-06-04 23:31:08,3.70,2.83,15.60,99.90,1089546,27,20009,-76
2024-06-04 23:31:39,3.88,2.83,15.60,99.90,1089319,27,20337,-75
2024-06-04 23:32:09,4.40,3.00,15.60,99.90,1089047,27,19999,-75
2024-06-04 23:32:40,6.72,2.97,15.60,99.90,1089114,27,20039,-76
2024-06-04 23:33:11,4.20,3.15,15.50,99.90,1082024,27,20078,-76
2024-06-04 23:33:41,4.57,3.30,15.50,99.90,1081878,27,20013,-76
2024-06-04 23:34:12,6.20,3.10,15.50,99.90,1082118,27,20011,-75
2024-06-04 23:34:43,6.68,3.67,15.50,99.90,1082160,27,20003,-75
2024-06-04 23:35:14,6.18,3.38,15.50,99.90,1089511,27,20354,-75
2024-06-04 23:35:45,5.28,3.67,15.60,99.90,1088274,27,20009,-75
2024-06-04 23:36:16,5.80,3.20,15.60,99.90,1082007,27,20384,-75
2024-06-04 23:36:46,5.28,3.15,15.60,99.90,1075184,27,20010,-75
2024-06-04 23:37:17,5.55,3.55,15.60,99.90,1075241,27,20000,-75
2024-06-04 23:37:48,6.47,3.13,15.60,99.90,1061702,27,20034,-75
2024-06-04 23:38:18,5.47,3.55,15.60,99.90,1068682,27,20437,-75
2024-06-04 23:38:49,8.65,3.33,15.60,99.90,1075231,27,20004,-75
2024-06-04 23:39:20,5.00,3.15,15.60,99.90,1075623,27,20075,-75
2024-06-04 23:39:50,7.10,3.13,15.60,99.90,1089353,27,20443,-75
2024-06-04 23:40:21,5.57,3.35,15.60,99.90,1089305,27,20390,-75
2024-06-04 23:40:52,6.40,3.60,15.60,99.90,1089517,27,20050,-75
2024-06-04 23:41:22,5.57,3.05,15.60,99.90,1082051,27,20448,-75
2024-06-04 23:41:53,5.30,3.50,15.60,99.90,1081990,27,20475,-75
2024-06-04 23:42:24,5.15,3.08,15.50,99.90,1081987,27,20467,-75
2024-06-04 23:42:54,6.03,3.38,15.50,99.90,1075559,27,20012,-75
2024-06-04 23:43:25,5.30,2.80,15.50,99.90,1082103,27,20005,-75
2024-06-04 23:43:56,4.78,3.13,15.50,99.90,1082086,27,20472,-75
2024-06-04 23:44:26,4.18,2.50,15.50,99.90,1082136,27,20464,-75
2024-06-04 23:44:58,4.80,2.88,15.50,99.90,1089409,27,20463,-75
2024-06-04 23:45:29,4.97,3.25,15.50,99.90,1081864,27,20433,-75
2024-06-04 23:46:00,4.40,3.47,15.50,99.90,1081198,27,20010,-75
2024-06-04 23:46:31,4.07,2.90,15.50,99.90,1081717,27,20018,-75
2024-06-04 23:47:01,4.32,3.00,15.50,99.90,1075567,27,20074,-75
2024-06-04 23:47:32,4.25,2.85,15.50,99.90,1082007,27,20010,-75
2024-06-04 23:48:03,7.80,2.83,15.50,99.90,1074492,27,20527,-75
2024-06-04 23:48:34,5.43,3.10,15.40,99.90,1075806,27,20048,-75
2024-06-04 23:49:04,6.80,3.17,15.40,99.90,1082758,27,20032,-75
2024-06-04 23:49:35,5.13,3.17,15.40,99.90,1083032,27,20011,-75
2024-06-04 23:50:06,5.22,3.08,15.40,99.90,1089761,27,19998,-73
2024-06-04 23:50:36,5.22,3.10,15.40,99.90,1089600,27,19994,-73
2024-06-04 23:51:07,6.32,2.90,15.40,99.90,1089727,27,20482,-73
2024-06-04 23:51:38,7.05,3.00,15.40,99.90,1090167,27,20031,-75
2024-06-04 23:52:08,6.70,3.38,15.40,99.90,1089821,27,20053,-75
2024-06-04 23:52:39,5.43,3.50,15.40,99.90,1089434,27,20070,-75
2024-06-04 23:53:10,4.22,3.30,15.30,99.90,1089683,27,20005,-75
2024-06-04 23:53:41,5.68,3.05,15.30,99.90,1082646,27,20006,-75
2024-06-04 23:54:11,4.97,2.95,15.30,99.90,1082758,27,20003,-75
2024-06-04 23:54:42,5.30,3.20,15.30,99.90,1082490,27,20107,-75
2024-06-04 23:55:13,7.45,3.38,15.30,99.90,1076003,27,19996,-75
2024-06-04 23:55:44,3.83,2.80,15.30,99.90,1081748,27,19995,-75
2024-06-04 23:56:14,5.25,3.42,15.30,99.90,1082730,27,20121,-75
2024-06-04 23:56:45,3.90,2.83,15.30,99.90,1082786,27,20006,-75
2024-06-04 23:57:15,6.70,3.08,15.30,99.90,1090091,27,20017,-75
2024-06-04 23:57:46,6.28,3.50,15.30,99.90,1082900,27,20288,-75
2024-06-04 23:58:17,6.68,3.50,15.30,99.90,1082760,27,19995,-75
2024-06-04 23:58:47,5.38,3.45,15.30,99.90,1082560,27,19999,-75
2024-06-04 23:59:18,7.30,3.08,15.20,99.90,1076115,27,19999,-75
2024-06-04 23:59:49,7.95,3.15,15.20,99.90,1082856,27,20031,-75