2024-06-04 00:00:20,11.93,11.93,11.93,100.00,1082259,27,19927,-71
2024-06-04 00:00:51,11.92,11.92,11.92,100.00,1076260,27,20254,-71
2024-06-04 00:01:22,11.92,11.92,11.92,100.00,1075629,27,19934,-71
2024-06-04 00:01:53,11.94,11.94,11.94,100.00,1069276,27,19935,-71
2024-06-04 00:02:24,11.95,11.95,11.95,100.00,1083014,27,19928,-71
2024-06-04 00:02:54,11.95,11.95,11.95,100.00,1082682,27,19928,-71
2024-06-04 00:03:24,11.97,11.97,11.97,100.00,1089426,27,19927,-71
2024-06-04 00:03:54,11.97,11.97,11.97,100.00,1094059,26,19926,-71
2024-06-04 00:04:25,11.97,11.97,11.97,100.00,1088799,27,19942,-71
2024-06-04 00:04:55,11.95,11.95,11.95,100.00,1096104,27,19950,-71
2024-06-04 00:05:25,11.94,11.94,11.94,100.00,1096338,27,19927,-71
2024-06-04 00:05:56,11.93,11.93,11.93,100.00,1096322,27,19927,-71
2024-06-04 00:06:27,11.94,11.94,11.94,100.00,1082347,27,19940,-71
2024-06-04 00:06:57,11.79,11.79,11.79,100.00,1075160,27,19929,-71
2024-06-04 00:07:27,11.95,11.95,11.95,100.00,1061930,27,19929,-71
2024-06-04 00:07:58,11.97,11.97,11.97,100.00,1062182,27,19941,-71
2024-06-04 00:08:28,11.97,11.97,11.97,100.00,1075657,27,19928,-71
2024-06-04 00:08:58,11.94,11.94,11.94,100.00,1079657,27,19928,-71
2024-06-04 00:09:28,11.93,11.93,11.93,100.00,1075793,27,19935,-71
2024-06-04 00:09:59,11.95,11.95,11.95,100.00,1082304,27,19935,-71
2024-06-04 00:10:29,11.96,11.96,11.96,100.00,1082083,27,20866,-71
2024-06-04 00:10:59,11.96,11.96,11.96,100.00,1089258,27,19927,-71
2024-06-04 00:11:30,11.95,11.95,11.95,100.00,1089157,27,19927,-70
2024-06-04 00:12:00,11.93,11.93,11.93,100.00,1096082,27,19926,-71
2024-06-04 00:12:30,11.91,11.91,11.91,100.00,1089115,27,20287,-72
2024-06-04 00:13:00,11.91,11.91,11.91,100.00,1089253,27,19930,-71
2024-06-04 00:13:31,11.93,11.93,11.93,100.00,1097035,27,19934,-71
2024-06-04 00:14:01,11.92,11.92,11.92,100.00,1082568,27,20335,-71
2024-06-04 00:14:32,11.93,11.93,11.93,100.00,1089286,27,19935,-70
2024-06-04 00:15:03,11.91,11.91,11.91,100.00,1082969,27,19928,-71
2024-06-04 00:15:33,11.91,11.91,11.91,100.00,1083012,27,19938,-72
2024-06-04 00:16:03,11.92,11.92,11.92,100.00,1089963,27,19927,-70
2024-06-04 00:16:34,11.92,11.92,11.92,100.00,1076258,27,19935,-71
2024-06-04 00:17:04,11.94,11.94,11.94,100.00,1082652,27,19928,-71
2024-06-04 00:17:34,11.95,11.95,11.95,100.00,1073720,27,20019,-71
2024-06-04 00:18:05,11.96,11.96,11.96,100.00,1082814,27,20299,-71
2024-06-04 00:18:35,11.94,11.94,11.94,100.00,1083034,27,19928,-71
2024-06-04 00:19:05,11.95,11.95,11.95,100.00,1082800,27,19935,-71
2024-06-04 00:19:35,11.93,11.93,11.93,100.00,1089798,27,20359,-71
2024-06-04 00:20:06,11.93,11.93,11.93,100.00,1096865,27,19926,-72
2024-06-04 00:20:36,11.94,11.94,11.94,100.00,1089786,27,19966,-71
2024-06-04 00:21:06,11.93,11.93,11.93,100.00,1075963,27,19935,-70
2024-06-04 00:21:38,11.94,11.94,11.94,100.00,1076075,27,19947,-71
2024-06-04 00:22:09,11.93,11.93,11.93,100.00,1083292,27,20818,-72
2024-06-04 00:22:39,11.91,11.91,11.91,100.00,1083171,27,20016,-71
2024-06-04 00:23:09,11.89,11.89,11.89,100.00,1090042,27,19934,-71
2024-06-04 00:23:39,11.91,11.91,11.91,100.00,1082734,27,19935,-70
2024-06-04 00:24:10,11.90,11.90,11.90,100.00,1092547,27,20372,-71
2024-06-04 00:24:40,11.89,11.89,11.89,100.00,1082412,27,19927,-71
2024-06-04 00:25:10,11.89,11.89,11.89,100.00,1082990,27,20007,-71
2024-06-04 00:25:42,11.88,11.88,11.88,100.00,1089604,27,19975,-71
2024-06-04 00:26:12,11.72,11.72,11.72,100.00,1083738,27,19927,-71
2024-06-04 00:26:43,11.87,11.87,11.87,100.00,1089899,27,19927,-70
2024-06-04 00:27:13,11.88,11.88,11.88,100.00,1083010,27,19938,-71
2024-06-04 00:27:44,11.90,11.90,11.90,100.00,1082952,27,20561,-70
2024-06-04 00:28:14,11.90,11.90,11.90,100.00,1090043,27,19938,-70
2024-06-04 00:28:44,11.90,11.90,11.90,100.00,1090126,27,20381,-72
2024-06-04 00:29:14,11.92,11.92,11.92,100.00,1089829,27,19950,-71
2024-06-04 00:29:45,11.93,11.93,11.93,100.00,1082841,27,19934,-70
2024-06-04 00:30:15,11.92,11.92,11.92,100.00,1076189,27,19932,-70
2024-06-04 00:30:45,11.93,11.93,11.93,100.00,1089958,27,19927,-71
2024-06-04 00:31:16,11.93,11.93,11.93,100.00,1083022,27,19928,-71
2024-06-04 00:31:46,11.93,11.93,11.93,100.00,1083017,27,20311,-71
2024-06-04 00:32:16,11.93,11.93,11.93,100.00,1090047,27,19937,-71
2024-06-04 00:32:46,11.92,11.92,11.92,100.00,1082884,27,19927,-71
2024-06-04 00:33:17,11.90,11.90,11.90,100.00,1082925,27,19998,-70
2024-06-04 00:33:47,11.92,11.92,11.92,100.00,1075877,27,20331,-71
2024-06-04 00:34:18,11.89,11.89,11.89,100.00,1069230,27,19928,-71
2024-06-04 00:34:48,11.89,11.89,11.89,100.00,1068867,27,19935,-71
2024-06-04 00:35:18,11.90,11.90,11.90,100.00,1083092,27,19928,-71
2024-06-04 00:35:48,11.88,11.88,11.88,100.00,1082886,27,19928,-71
2024-06-04 00:36:19,11.87,11.87,11.87,100.00,1088932,27,19927,-71
2024-06-04 00:36:49,11.89,11.89,11.89,100.00,1076035,27,19928,-71
2024-06-04 00:37:19,11.90,11.90,11.90,100.00,1069327,27,19929,-71
2024-06-04 00:37:50,11.89,11.89,11.89,100.00,1075963,27,19939,-70
2024-06-04 00:38:20,11.87,11.87,11.87,100.00,1072942,27,20000,-71
2024-06-04 00:38:50,11.87,11.87,11.87,100.00,1076230,27,19936,-71
2024-06-04 00:39:20,11.88,11.88,11.88,100.00,1069230,27,20345,-72
2024-06-04 00:39:51,11.87,11.87,11.87,100.00,1077639,27,19928,-71
2024-06-04 00:40:21,11.85,11.85,11.85,100.00,1089632,27,19934,-71
2024-06-04 00:40:51,11.88,11.88,11.88,100.00,1090210,27,20414,-71
2024-06-04 00:41:22,11.88,11.88,11.88,100.00,1096899,27,19933,-71
2024-06-04 00:41:52,11.80,11.80,11.80,100.00,1110078,26,19956,-71
2024-06-04 00:42:22,11.88,11.88,11.88,100.00,1103965,26,19937,-71
2024-06-04 00:42:56,11.88,11.88,11.88,100.00,1104144,26,19927,-71
2024-06-04 00:43:27,11.89,11.89,11.89,100.00,1095933,27,20454,-71
2024-06-04 00:43:59,11.87,11.87,11.87,100.00,1089956,27,19927,-71
2024-06-04 00:44:29,11.85,11.85,11.85,100.00,1082192,27,19927,-71
2024-06-04 00:44:59,11.87,11.87,11.87,100.00,1082914,27,19946,-71
2024-06-04 00:45:30,11.85,11.85,11.85,100.00,1083093,27,19934,-71
2024-06-04 00:46:00,11.86,11.86,11.86,100.00,1076026,27,19928,-71
2024-06-04 00:46:31,11.85,11.85,11.85,100.00,1076123,27,20616,-71
2024-06-04 00:47:01,11.86,11.86,11.86,100.00,1089331,27,19927,-71
2024-06-04 00:47:31,11.87,11.87,11.87,100.00,1083012,27,20396,-70
2024-06-04 00:48:02,11.87,11.87,11.87,100.00,1090016,27,19927,-71
2024-06-04 00:48:32,11.88,11.88,11.88,100.00,1082645,27,19948,-71
2024-06-04 00:49:02,11.87,11.87,11.87,100.00,1083079,27,19927,-71
2024-06-04 00:49:33,11.88,11.88,11.88,100.00,1096958,27,19927,-71
2024-06-04 00:50:03,11.87,11.87,11.87,100.00,1089741,27,19927,-71
2024-06-04 00:50:33,11.89,11.89,11.89,100.00,1089980,27,19983,-70
2024-06-04 00:51:04,11.88,11.88,11.88,100.00,1089917,27,19938,-71
2024-06-04 00:51:34,11.88,11.88,11.88,100.00,1076200,27,20373,-71
2024-06-04 00:52:05,11.88,11.88,11.88,100.00,1089821,27,19933,-71
2024-06-04 00:52:35,11.87,11.87,11.87,100.00,1089794,27,19962,-71
2024-06-04 00:53:05,11.89,11.89,11.89,100.00,1083190,27,19928,-70
2024-06-04 00:53:35,11.90,11.90,11.90,100.00,1086268,27,20302,-71
2024-06-04 00:54:06,11.87,11.87,11.87,100.00,1075882,27,19935,-71
2024-06-04 00:54:36,11.87,11.87,11.87,100.00,1075427,27,19940,-70
2024-06-04 00:55:06,11.89,11.89,11.89,100.00,1069785,27,19940,-70
2024-06-04 00:55:37,11.90,11.90,11.90,100.00,1069332,27,19944,-71
2024-06-04 00:56:07,11.90,11.90,11.90,100.00,1069333,27,19928,-71
2024-06-04 00:56:38,11.89,11.89,11.89,100.00,1082808,27,19928,-71
2024-06-04 00:57:08,11.90,11.90,11.90,100.00,1075854,27,19934,-71
2024-06-04 00:57:39,11.91,11.91,11.91,100.00,1082989,27,19946,-71
2024-06-04 00:58:09,11.89,11.89,11.89,100.00,1082859,27,20444,-71
2024-06-04 00:58:40,11.87,11.87,11.87,100.00,1083192,27,19934,-70
2024-06-04 00:59:10,11.89,11.89,11.89,100.00,1089459,27,19934,-71
2024-06-04 00:59:41,11.88,11.88,11.88,100.00,1076381,27,20720,-71
2024-06-04 01:00:11,11.88,11.88,11.88,100.00,1076107,27,19938,-70
2024-06-04 01:00:41,11.86,11.86,11.86,100.00,1076184,27,19936,-71
2024-06-04 01:01:12,11.87,11.87,11.87,100.00,1075981,27,19940,-71
2024-06-04 01:01:42,11.88,11.88,11.88,100.00,1069348,27,19940,-72
2024-06-04 01:02:12,11.87,11.87,11.87,100.00,1080560,27,19931,-71
2024-06-04 01:02:43,11.86,11.86,11.86,100.00,1083102,27,19927,-71
2024-06-04 01:03:14,11.86,11.86,11.86,100.00,1075964,27,19928,-71
2024-06-04 01:03:44,11.87,11.87,11.87,100.00,1078161,27,19928,-72
2024-06-04 01:04:15,11.88,11.88,11.88,100.00,1069634,27,19937,-71
2024-06-04 01:04:45,11.88,11.88,11.88,100.00,1062182,27,19940,-71
2024-06-04 01:05:16,11.90,11.90,11.90,100.00,1062473,27,20414,-71
2024-06-04 01:05:46,11.90,11.90,11.90,100.00,1069677,27,19935,-71
2024-06-04 01:06:16,11.88,11.88,11.88,100.00,1076308,27,19928,-71
2024-06-04 01:06:47,11.88,11.88,11.88,100.00,1076079,27,20341,-71
2024-06-04 01:07:17,11.88,11.88,11.88,100.00,1087099,27,20426,-71
2024-06-04 01:07:47,11.86,11.86,11.86,100.00,1096876,27,19993,-71
2024-06-04 01:08:18,11.87,11.87,11.87,100.00,1090024,27,19931,-71
2024-06-04 01:08:48,11.86,11.86,11.86,100.00,1084704,27,19978,-71
2024-06-04 01:09:18,11.87,11.87,11.87,100.00,1089904,27,19926,-71
2024-06-04 01:09:48,11.87,11.87,11.87,100.00,1083052,27,19928,-71
2024-06-04 01:10:19,11.87,11.87,11.87,100.00,1082719,27,20008,-70
2024-06-04 01:10:49,11.88,11.88,11.88,100.00,1096829,27,20361,-71
2024-06-04 01:11:19,11.88,11.88,11.88,100.00,1089710,27,19927,-70
2024-06-04 01:11:50,11.89,11.89,11.89,100.00,1089871,27,19934,-70
2024-06-04 01:12:20,11.89,11.89,11.89,100.00,1089806,27,19938,-71
2024-06-04 01:12:50,11.89,11.89,11.89,100.00,1075990,27,19940,-71
2024-06-04 01:13:20,11.90,11.90,11.90,100.00,1089569,27,19927,-71
2024-06-04 01:13:51,11.90,11.90,11.90,100.00,1080556,27,20011,-70
2024-06-04 01:14:21,11.88,11.88,11.88,100.00,1089663,27,19994,-71
2024-06-04 01:14:57,11.86,11.86,11.86,100.00,1068514,27,20009,-71
2024-06-04 01:15:28,11.86,11.86,11.86,100.00,1070357,27,19941,-71
2024-06-04 01:15:58,11.85,11.85,11.85,100.00,1062469,27,19929,-71
2024-06-04 01:16:29,11.87,11.87,11.87,100.00,1063807,27,19940,-71
2024-06-04 01:17:00,11.87,11.87,11.87,100.00,1069258,27,19935,-71
2024-06-04 01:17:30,11.87,11.87,11.87,100.00,1076180,27,19935,-70
2024-06-04 01:18:01,11.84,11.84,11.84,100.00,1090312,27,20446,-70
2024-06-04 01:18:31,11.83,11.83,11.83,100.00,1089833,27,19985,-71
2024-06-04 01:19:01,11.86,11.86,11.86,100.00,1089983,27,20776,-71
2024-06-04 01:19:32,11.86,11.86,11.86,100.00,1075957,27,19940,-71
2024-06-04 01:20:02,11.86,11.86,11.86,100.00,1082930,27,20001,-71
2024-06-04 01:20:32,11.84,11.84,11.84,100.00,1076016,27,20005,-70
2024-06-04 01:21:03,11.86,11.86,11.86,100.00,1082559,27,19943,-71
2024-06-04 01:21:40,11.84,11.84,11.84,100.00,1075928,27,19936,-71
2024-06-04 01:22:10,11.83,11.83,11.83,100.00,1089704,27,20268,-71
2024-06-04 01:23:04,11.84,11.84,11.84,100.00,1088521,27,19927,-71
2024-06-04 01:23:34,11.85,11.85,11.85,100.00,1078122,27,20002,-71
2024-06-04 01:24:04,11.84,11.84,11.84,100.00,1077083,27,20060,-71
2024-06-04 01:24:34,11.84,11.84,11.84,100.00,1067768,27,19980,-71
2024-06-04 01:25:05,11.85,11.85,11.85,100.00,1069887,27,19929,-70
2024-06-04 01:25:35,11.86,11.86,11.86,100.00,1076049,27,19928,-71
2024-06-04 01:26:06,11.85,11.85,11.85,100.00,1082579,27,19927,-70
2024-06-04 01:26:36,11.83,11.83,11.83,100.00,1089748,27,19939,-70
2024-06-04 01:27:07,11.85,11.85,11.85,100.00,1082854,27,19935,-71
2024-06-04 01:27:37,11.85,11.85,11.85,100.00,1079474,27,19940,-71
2024-06-04 01:28:08,11.85,11.85,11.85,100.00,1082838,27,20003,-71
2024-06-04 01:28:38,11.84,11.84,11.84,100.00,1089994,27,20038,-71
2024-06-04 01:29:09,11.84,11.84,11.84,100.00,1083869,27,19935,-71
2024-06-04 01:29:39,11.83,11.83,11.83,100.00,1089895,27,19927,-71
2024-06-04 01:30:13,11.84,11.84,11.84,100.00,1089790,27,19931,-71
2024-06-04 01:30:44,11.84,11.84,11.84,100.00,1091036,27,19993,-70
2024-06-04 01:31:14,11.84,11.84,11.84,100.00,1097221,27,20433,-71
2024-06-04 01:31:44,11.83,11.83,11.83,100.00,1097041,27,19938,-72
2024-06-04 01:32:15,11.84,11.84,11.84,100.00,1082720,27,19927,-71
2024-06-04 01:32:51,11.84,11.84,11.84,100.00,1082835,27,20343,-71
2024-06-04 01:33:21,11.85,11.85,11.85,100.00,1089864,27,19942,-71
2024-06-04 01:33:52,11.85,11.85,11.85,100.00,1085621,27,20388,-71
2024-06-04 01:34:22,11.85,11.85,11.85,100.00,1082603,27,19939,-72
2024-06-04 01:34:52,11.86,11.86,11.86,100.00,1082418,27,19935,-71
2024-06-04 01:35:23,11.85,11.85,11.85,100.00,1076126,27,19940,-71
2024-06-04 01:35:53,11.84,11.84,11.84,100.00,1082693,27,19974,-71
2024-06-04 01:36:23,11.84,11.84,11.84,100.00,1089469,27,20438,-71
2024-06-04 01:36:54,11.83,11.83,11.83,100.00,1083104,27,19927,-71
2024-06-04 01:37:24,11.82,11.82,11.82,100.00,1082987,27,19927,-71
2024-06-04 01:37:57,11.82,11.82,11.82,100.00,1082886,27,19927,-70
2024-06-04 01:38:28,11.81,11.81,11.81,100.00,1096576,27,19988,-71
2024-06-04 01:38:58,11.80,11.80,11.80,100.00,1082878,27,20404,-71
2024-06-04 01:39:28,11.82,11.82,11.82,100.00,1069948,27,19936,-71
2024-06-04 01:39:58,11.83,11.83,11.83,100.00,1075824,27,19932,-71
2024-06-04 01:40:29,11.81,11.81,11.81,100.00,1069003,27,19938,-71
2024-06-04 01:40:59,11.83,11.83,11.83,100.00,1082870,27,19927,-70
2024-06-04 01:41:29,11.83,11.83,11.83,100.00,1097056,27,19934,-71
2024-06-04 01:42:00,11.82,11.82,11.82,100.00,1104089,26,19932,-70
2024-06-04 01:42:30,11.82,11.82,11.82,100.00,1096954,27,19927,-71
2024-06-04 01:43:00,11.82,11.82,11.82,100.00,1096859,27,19934,-71
2024-06-04 01:43:31,11.82,11.82,11.82,100.00,1096666,27,19993,-71
2024-06-04 01:44:01,11.81,11.81,11.81,100.00,1082779,27,19953,-70
2024-06-04 01:44:31,11.79,11.79,11.79,100.00,1089024,27,19927,-71
2024-06-04 01:45:02,11.79,11.79,11.79,100.00,1082745,27,19927,-71
2024-06-04 01:45:32,11.80,11.80,11.80,100.00,1076070,27,20396,-72
2024-06-04 01:46:03,11.79,11.79,11.79,100.00,1075955,27,20415,-71
2024-06-04 01:46:33,11.79,11.79,11.79,100.00,1075712,27,19928,-71
2024-06-04 01:47:03,11.77,11.77,11.77,100.00,1069227,27,19935,-70
2024-06-04 01:47:34,11.78,11.78,11.78,100.00,1076098,27,19983,-70
2024-06-04 01:48:06,11.77,11.77,11.77,100.00,1082960,27,19927,-71
2024-06-04 01:48:36,11.75,11.75,11.75,100.00,1083658,27,20059,-71
2024-06-04 01:49:07,11.77,11.77,11.77,100.00,1104027,26,20271,-71
2024-06-04 01:49:37,11.76,11.76,11.76,100.00,1104038,26,19932,-71
2024-06-04 01:50:07,11.75,11.75,11.75,100.00,1096521,27,19926,-71
2024-06-04 01:50:38,11.74,11.74,11.74,100.00,1089917,27,20595,-71
2024-06-04 01:51:08,11.74,11.74,11.74,100.00,1082723,27,19938,-71
2024-06-04 01:51:38,11.75,11.75,11.75,100.00,1089660,27,19963,-71
2024-06-04 01:52:08,11.72,11.72,11.72,100.00,1089730,27,20282,-71
2024-06-04 01:52:39,11.72,11.72,11.72,100.00,1096928,27,19934,-71
2024-06-04 01:53:09,11.72,11.72,11.72,100.00,1089694,27,19997,-71
2024-06-04 01:53:39,11.72,11.72,11.72,100.00,1082560,27,20419,-70
2024-06-04 01:54:10,11.72,11.72,11.72,100.00,1089798,27,19959,-71
2024-06-04 01:54:40,11.73,11.73,11.73,100.00,1089293,27,19938,-71
2024-06-04 01:55:10,11.74,11.74,11.74,100.00,1096534,26,20378,-71
2024-06-04 01:55:40,11.72,11.72,11.72,100.00,1096843,27,20371,-71
2024-06-04 01:56:11,11.71,11.71,11.71,100.00,1083043,27,19975,-70
2024-06-04 01:56:41,11.71,11.71,11.71,100.00,1089900,27,19927,-71
2024-06-04 01:57:11,11.70,11.70,11.70,100.00,1082692,27,19939,-71
2024-06-04 01:57:42,11.68,11.68,11.68,100.00,1089917,27,19933,-71
2024-06-04 01:58:12,11.67,11.67,11.67,100.00,1096832,26,19934,-71
2024-06-04 01:58:42,11.67,11.67,11.67,100.00,1082868,27,20744,-71
2024-06-04 01:59:12,11.66,11.66,11.66,100.00,1096723,27,19926,-71
2024-06-04 01:59:43,11.67,11.67,11.67,100.00,1089851,27,19927,-71
2024-06-04 02:00:13,11.66,11.66,11.66,100.00,1082715,27,20287,-71
2024-06-04 02:00:43,11.64,11.64,11.64,100.00,1082831,27,20032,-71
2024-06-04 02:01:14,11.64,11.64,11.64,100.00,1082663,27,19979,-71
2024-06-04 02:01:45,11.63,11.63,11.63,100.00,1083208,27,19967,-71
2024-06-04 02:02:15,11.61,11.61,11.61,100.00,1096783,26,19930,-70
2024-06-04 02:02:45,11.61,11.61,11.61,100.00,1096967,27,19930,-71
2024-06-04 02:03:15,11.59,11.59,11.59,100.00,1082571,27,19939,-70
2024-06-04 02:03:46,11.58,11.58,11.58,100.00,1082250,27,19936,-70
2024-06-04 02:04:17,11.59,11.59,11.59,100.00,1082988,27,19971,-71
2024-06-04 02:04:47,11.61,11.61,11.61,100.00,1082240,27,19940,-71
2024-06-04 02:05:17,11.61,11.61,11.61,100.00,1089551,27,20359,-71
2024-06-04 02:05:47,11.61,11.61,11.61,100.00,1089883,27,19935,-71
2024-06-04 02:06:18,11.60,11.60,11.60,100.00,1082898,27,20051,-71
2024-06-04 02:06:48,11.59,11.59,11.59,100.00,1089832,27,20433,-71
2024-06-04 02:07:18,11.57,11.57,11.57,100.00,1082542,27,19927,-71
2024-06-04 02:07:49,11.56,11.56,11.56,100.00,1082565,27,19935,-71
2024-06-04 02:08:19,11.56,11.56,11.56,100.00,1096793,27,19930,-71
2024-06-04 02:08:49,11.55,11.55,11.55,100.00,1096524,26,20270,-71
2024-06-04 02:09:19,11.55,11.55,11.55,100.00,1103873,26,19926,-70
2024-06-04 02:09:50,11.54,11.54,11.54,100.00,1103905,26,19932,-71
2024-06-04 02:10:20,11.51,11.51,11.51,100.00,1097126,26,19937,-70
2024-06-04 02:10:50,11.51,11.51,11.51,100.00,1089442,27,19927,-70
2024-06-04 02:11:21,11.50,11.50,11.50,100.00,1089681,27,19935,-70
2024-06-04 02:11:51,11.49,11.49,11.49,100.00,1082594,27,20007,-71
2024-06-04 02:12:21,11.46,11.46,11.46,100.00,1075844,27,20011,-71
2024-06-04 02:12:51,11.46,11.46,11.46,100.00,1082767,27,20463,-71
2024-06-04 02:13:22,11.43,11.43,11.43,100.00,1081675,27,19928,-70
2024-06-04 02:13:52,11.42,11.42,11.42,100.00,1088375,27,19938,-70
2024-06-04 02:14:22,11.41,11.41,11.41,100.00,1096699,27,19926,-70
2024-06-04 02:14:53,11.41,11.41,11.41,100.00,1096338,27,20354,-71
2024-06-04 02:15:23,11.40,11.40,11.40,100.00,1089777,27,20023,-70
2024-06-04 02:15:53,11.36,11.36,11.36,100.00,1096137,27,20282,-71
2024-06-04 02:16:25,11.32,11.32,11.32,100.00,1089925,27,19927,-71
2024-06-04 02:16:55,11.32,11.32,11.32,100.00,1082998,27,19950,-71
2024-06-04 02:17:25,11.30,11.30,11.30,100.00,1094474,27,20654,-71
2024-06-04 02:17:55,11.29,11.29,11.29,100.00,1096601,27,19927,-71
2024-06-04 02:18:28,11.28,11.28,11.28,100.00,1089609,27,19934,-71
2024-06-04 02:18:58,11.27,11.27,11.27,100.00,1088838,27,19944,-71
2024-06-04 02:19:28,11.26,11.26,11.26,100.00,1076059,27,20019,-71
2024-06-04 02:19:58,11.25,11.25,11.25,100.00,1076619,27,19928,-70
2024-06-04 02:20:29,11.23,11.23,11.23,100.00,1097407,26,19926,-71
2024-06-04 02:20:59,11.24,11.24,11.24,100.00,1089455,27,19942,-71
2024-06-04 02:21:29,11.21,11.21,11.21,100.00,1089782,27,19927,-71
2024-06-04 02:22:00,11.20,11.20,11.20,100.00,1082060,27,19927,-69
2024-06-04 02:22:30,11.19,11.19,11.19,100.00,1075747,27,19960,-70
2024-06-04 02:23:00,11.18,11.18,11.18,100.00,1074953,27,19936,-70
2024-06-04 02:23:32,11.17,11.17,11.17,100.00,1076408,27,19935,-71
2024-06-04 02:24:02,11.16,11.16,11.16,100.00,1082794,27,19998,-71
2024-06-04 02:24:33,11.14,11.14,11.14,100.00,1075851,27,19928,-71
2024-06-04 02:25:03,11.14,11.14,11.14,100.00,1082929,27,19927,-70
2024-06-04 02:25:33,11.12,11.12,11.12,100.00,1076056,27,19935,-70
2024-06-04 02:26:04,11.11,11.11,11.11,100.00,1081705,27,19927,-70
2024-06-04 02:26:34,11.06,11.06,11.06,100.00,1069354,27,20385,-71
2024-06-04 02:27:04,11.04,11.04,11.04,100.00,1069587,27,19928,-71
2024-06-04 02:27:34,11.04,11.04,11.04,100.00,1072566,27,19932,-71
2024-06-04 02:28:05,11.02,11.02,11.02,100.00,1076364,27,19928,-71
2024-06-04 02:28:35,11.00,11.00,11.00,100.00,1090302,27,20281,-71
2024-06-04 02:29:25,10.99,10.99,10.99,100.00,1090056,27,20449,-70
2024-06-04 02:30:14,10.98,10.98,10.98,100.00,1097512,27,19934,-71
2024-06-04 02:31:04,10.96,10.96,10.96,100.00,1097386,27,20752,-71
2024-06-04 02:31:52,10.97,10.97,10.97,100.00,1097519,27,19927,-72
2024-06-04 02:32:41,10.95,10.95,10.95,100.00,1090082,27,19927,-71
2024-06-04 02:33:12,10.94,10.94,10.94,100.00,1085946,27,19927,-71
2024-06-04 02:33:42,10.94,10.94,10.94,100.00,1083178,27,20550,-71
2024-06-04 02:34:12,10.93,10.93,10.93,100.00,1080456,27,20063,-71
2024-06-04 02:34:43,10.91,10.91,10.91,100.00,1075496,27,20023,-70
2024-06-04 02:35:13,10.91,10.91,10.91,100.00,1069647,27,20809,-70
2024-06-04 02:35:44,10.87,10.87,10.87,100.00,1069378,27,19983,-71
2024-06-04 02:36:14,10.87,10.87,10.87,100.00,1082874,27,19935,-71
2024-06-04 02:36:45,10.85,10.85,10.85,100.00,1083052,27,19927,-71
2024-06-04 02:37:15,10.84,10.84,10.84,100.00,1076474,27,19935,-72
2024-06-04 02:37:45,10.82,10.82,10.82,100.00,1083148,27,20312,-71
2024-06-04 02:38:16,10.83,10.83,10.83,100.00,1079464,27,19935,-70
2024-06-04 02:38:46,10.84,10.84,10.84,100.00,1090098,27,19998,-71
2024-06-04 02:39:16,10.83,10.83,10.83,100.00,1090278,27,19939,-71
2024-06-04 02:39:46,10.85,10.85,10.85,100.00,1090705,27,20365,-71
2024-06-04 02:40:17,10.83,10.83,10.83,100.00,1104462,26,19926,-71
2024-06-04 02:40:47,10.84,10.84,10.84,100.00,1097165,27,19973,-71
2024-06-04 02:41:17,10.85,10.85,10.85,100.00,1097289,27,19927,-71
2024-06-04 02:41:48,10.84,10.84,10.84,100.00,1090021,27,19974,-70
2024-06-04 02:42:19,10.84,10.84,10.84,100.00,1090313,27,19927,-71
2024-06-04 02:42:49,10.83,10.83,10.83,100.00,1097239,27,20303,-70
2024-06-04 02:43:19,10.81,10.81,10.81,100.00,1096949,27,19926,-71
2024-06-04 02:43:50,10.80,10.80,10.80,100.00,1097028,27,19980,-71
2024-06-04 02:44:20,10.81,10.81,10.81,100.00,1097087,27,19993,-71
2024-06-04 02:44:50,10.81,10.81,10.81,100.00,1089325,27,19933,-71
2024-06-04 02:45:20,10.80,10.80,10.80,100.00,1089988,27,19927,-71
2024-06-04 02:45:51,10.79,10.79,10.79,100.00,1083151,27,20329,-70
2024-06-04 02:46:21,10.79,10.79,10.79,100.00,1090412,27,19935,-71
2024-06-04 02:46:51,10.78,10.78,10.78,100.00,1089822,27,19927,-71
2024-06-04 02:47:22,10.78,10.78,10.78,100.00,1083094,27,20659,-71
2024-06-04 02:47:52,10.77,10.77,10.77,100.00,1090369,27,19929,-71
2024-06-04 02:48:22,10.75,10.75,10.75,100.00,1082987,27,19928,-71
2024-06-04 02:48:53,10.74,10.74,10.74,100.00,1083286,27,20438,-70
2024-06-04 02:49:23,10.73,10.73,10.73,100.00,1083341,27,19927,-71
2024-06-04 02:49:53,10.72,10.72,10.72,100.00,1076211,27,19928,-71
2024-06-04 02:50:24,10.73,10.73,10.73,100.00,1076248,27,20510,-71
2024-06-04 02:50:54,10.54,10.54,10.54,100.00,1076385,27,19928,-71
2024-06-04 02:51:24,10.72,10.72,10.72,100.00,1083091,27,19931,-71
2024-06-04 02:51:54,10.72,10.72,10.72,100.00,1086514,27,20317,-70
2024-06-04 02:52:25,10.71,10.71,10.71,100.00,1090162,27,19934,-71
2024-06-04 02:52:55,10.72,10.72,10.72,100.00,1089964,27,19926,-71
2024-06-04 02:53:25,10.72,10.72,10.72,100.00,1089941,27,20009,-70
2024-06-04 02:53:56,10.71,10.71,10.71,100.00,1083073,27,19927,-71
2024-06-04 02:54:26,10.72,10.72,10.72,100.00,1089451,27,19927,-71
2024-06-04 02:54:56,10.70,10.70,10.70,100.00,1097279,27,20333,-71
2024-06-04 02:55:26,10.72,10.72,10.72,100.00,1096958,27,19926,-71
2024-06-04 02:55:57,10.71,10.71,10.71,100.00,1090297,27,19927,-70
2024-06-04 02:56:27,10.70,10.70,10.70,100.00,1083168,27,19927,-71
2024-06-04 02:56:57,10.70,10.70,10.70,100.00,1082938,27,19933,-71
2024-06-04 02:57:28,10.69,10.69,10.69,100.00,1076496,27,19936,-71
2024-06-04 02:57:58,10.69,10.69,10.69,100.00,1082971,27,19934,-70
2024-06-04 02:58:28,10.68,10.68,10.68,100.00,1083154,27,19927,-70
2024-06-04 02:58:58,10.66,10.66,10.66,100.00,1097336,27,20367,-70
2024-06-04 02:59:29,10.67,10.67,10.67,100.00,1090040,27,19927,-70
2024-06-04 02:59:59,10.65,10.65,10.65,100.00,1083333,27,19927,-71
2024-06-04 03:00:29,10.65,10.65,10.65,100.00,1082953,27,19939,-71
2024-06-04 03:01:00,10.64,10.64,10.64,100.00,1083179,27,20299,-71
2024-06-04 03:01:30,10.65,10.65,10.65,100.00,1083354,27,20265,-71
2024-06-04 03:02:00,10.65,10.65,10.65,100.00,1092316,27,19927,-71
2024-06-04 03:02:30,10.65,10.65,10.65,100.00,1097502,27,19996,-70
2024-06-04 03:03:01,10.62,10.62,10.62,100.00,1097255,27,20374,-71
2024-06-04 03:03:31,10.63,10.63,10.63,100.00,1089881,27,19933,-70
2024-06-04 03:04:01,10.62,10.62,10.62,100.00,1089849,27,19940,-71
2024-06-04 03:04:32,10.63,10.63,10.63,100.00,1089415,27,20299,-71
2024-06-04 03:05:03,10.62,10.62,10.62,100.00,1083381,27,20350,-71
2024-06-04 03:05:33,10.62,10.62,10.62,100.00,1097127,27,19997,-71
2024-06-04 03:06:04,10.62,10.62,10.62,100.00,1089947,27,19934,-71
2024-06-04 03:06:34,10.61,10.61,10.61,100.00,1089897,27,19997,-71
2024-06-04 03:07:04,10.61,10.61,10.61,100.00,1076320,27,20688,-70
2024-06-04 03:07:35,10.61,10.61,10.61,100.00,1083084,27,19928,-71
2024-06-04 03:08:05,10.62,10.62,10.62,100.00,1076103,27,19965,-71
2024-06-04 03:08:36,10.60,10.60,10.60,100.00,1083237,27,20305,-71
2024-06-04 03:09:07,10.59,10.59,10.59,100.00,1082949,27,19928,-71
2024-06-04 03:09:37,10.59,10.59,10.59,100.00,1069733,27,19929,-70
2024-06-04 03:10:07,10.58,10.58,10.58,100.00,1083116,27,19928,-70
2024-06-04 03:10:38,10.58,10.58,10.58,100.00,1082777,27,20330,-70
2024-06-04 03:11:08,10.57,10.57,10.57,100.00,1069494,27,19938,-70
2024-06-04 03:11:40,10.57,10.57,10.57,100.00,1076282,27,19934,-70
2024-06-04 03:12:12,10.56,10.56,10.56,100.00,1070102,27,19935,-71
2024-06-04 03:12:43,10.55,10.55,10.55,100.00,1071190,27,20332,-71
2024-06-04 03:13:13,10.55,10.55,10.55,100.00,1083140,27,19960,-70
2024-06-04 03:13:43,10.55,10.55,10.55,100.00,1076201,27,19928,-71
2024-06-04 03:14:14,10.52,10.52,10.52,100.00,1076036,27,19935,-71
2024-06-04 03:14:44,10.51,10.51,10.51,100.00,1096434,27,19985,-71
2024-06-04 03:15:14,10.51,10.51,10.51,100.00,1097237,27,20456,-71
2024-06-04 03:15:44,10.50,10.50,10.50,100.00,1103981,26,19930,-71
2024-06-04 03:16:15,10.49,10.49,10.49,100.00,1097055,27,19985,-71
2024-06-04 03:16:45,10.48,10.48,10.48,100.00,1076500,27,20368,-71
2024-06-04 03:17:15,10.47,10.47,10.47,100.00,1082863,27,19927,-70
2024-06-04 03:17:45,10.45,10.45,10.45,100.00,1090299,27,19971,-71
2024-06-04 03:18:16,10.44,10.44,10.44,100.00,1089793,27,19933,-71
2024-06-04 03:18:46,10.41,10.41,10.41,100.00,1090009,27,20711,-71
2024-06-04 03:19:16,10.40,10.40,10.40,100.00,1083110,27,19927,-71
2024-06-04 03:19:47,10.38,10.38,10.38,100.00,1083159,27,19928,-71
2024-06-04 03:20:17,10.37,10.37,10.37,100.00,1089963,27,19926,-70
2024-06-04 03:20:47,10.35,10.35,10.35,100.00,1097080,27,19931,-71
2024-06-04 03:21:17,10.35,10.35,10.35,100.00,1104222,26,19933,-71
2024-06-04 03:21:48,10.32,10.32,10.32,100.00,1090286,27,19927,-71
2024-06-04 03:22:19,10.32,10.32,10.32,100.00,1089846,27,19927,-71
2024-06-04 03:22:49,10.30,10.30,10.30,100.00,1083102,27,19935,-71
2024-06-04 03:23:19,10.28,10.28,10.28,100.00,1090244,26,19934,-70
2024-06-04 03:23:50,10.26,10.26,10.26,100.00,1096822,27,20290,-70
2024-06-04 03:24:20,10.28,10.28,10.28,100.00,1102132,26,19926,-71
2024-06-04 03:24:50,10.27,10.27,10.27,100.00,1096568,27,19926,-70
2024-06-04 03:25:20,10.29,10.29,10.29,100.00,1090110,27,19927,-71
2024-06-04 03:25:51,10.27,10.27,10.27,100.00,1090083,27,20309,-71
2024-06-04 03:26:21,10.26,10.26,10.26,100.00,1083074,27,19972,-70
2024-06-04 03:26:51,10.27,10.27,10.27,100.00,1069132,27,19928,-71
2024-06-04 03:27:22,10.27,10.27,10.27,100.00,1068298,27,20380,-71
2024-06-04 03:27:52,10.23,10.23,10.23,100.00,1066443,27,19940,-71
2024-06-04 03:28:24,10.22,10.22,10.22,100.00,1073513,27,19995,-70
2024-06-04 03:28:54,10.22,10.22,10.22,100.00,1082605,27,19927,-71
2024-06-04 03:29:24,10.21,10.21,10.21,100.00,1082830,27,19927,-71
2024-06-04 03:29:55,10.18,10.18,10.18,100.00,1089771,27,20723,-71
2024-06-04 03:30:25,10.15,10.15,10.15,100.00,1096961,27,19930,-71
2024-06-04 03:30:55,10.14,10.14,10.14,100.00,1089108,27,19997,-71
2024-06-04 03:31:26,10.12,10.12,10.12,100.00,1089858,27,20267,-71
2024-06-04 03:31:57,10.13,10.13,10.13,100.00,1089303,27,19927,-71
2024-06-04 03:32:27,10.11,10.11,10.11,100.00,1096554,27,19927,-71
2024-06-04 03:32:58,9.96,9.96,9.96,100.00,1096352,27,19927,-70
2024-06-04 03:33:28,10.12,10.12,10.12,100.00,1089366,27,19927,-71
2024-06-04 03:33:58,10.13,10.13,10.13,100.00,1089337,27,20283,-71
2024-06-04 03:34:29,10.13,10.13,10.13,100.00,1081810,27,20793,-70
2024-06-04 03:34:59,10.12,10.12,10.12,100.00,1075490,27,19928,-70
2024-06-04 03:35:29,10.11,10.11,10.11,100.00,1069004,27,19940,-71
2024-06-04 03:35:59,10.12,10.12,10.12,100.00,1075385,27,20000,-71
2024-06-04 03:36:30,10.13,10.13,10.13,100.00,1082175,27,19935,-71
2024-06-04 03:37:00,10.10,10.10,10.10,100.00,1082665,27,19927,-71
2024-06-04 03:37:30,10.10,10.10,10.10,100.00,1089299,27,19927,-71
2024-06-04 03:38:01,10.09,10.09,10.09,100.00,1082662,27,19939,-71
2024-06-04 03:38:31,10.11,10.11,10.11,100.00,1068830,27,19929,-71
2024-06-04 03:39:02,10.10,10.10,10.10,100.00,1082467,27,19938,-71
2024-06-04 03:39:32,10.07,10.07,10.07,100.00,1082630,27,19927,-72
2024-06-04 03:40:02,10.08,10.08,10.08,100.00,1075586,27,19928,-71
2024-06-04 03:40:33,10.08,10.08,10.08,100.00,1082585,27,20031,-71
2024-06-04 03:41:07,10.08,10.08,10.08,100.00,1076174,27,19928,-71
2024-06-04 03:41:38,10.09,10.09,10.09,100.00,1076469,27,20006,-70
2024-06-04 03:42:08,10.10,10.10,10.10,100.00,1069909,27,20026,-71
2024-06-04 03:42:38,10.11,10.11,10.11,100.00,1069074,27,20269,-71
2024-06-04 03:43:09,10.13,10.13,10.13,100.00,1062123,27,20001,-71
2024-06-04 03:43:39,10.12,10.12,10.12,100.00,1069004,27,20794,-71
2024-06-04 03:44:09,10.12,10.12,10.12,100.00,1089365,27,19934,-71
2024-06-04 03:44:41,10.14,10.14,10.14,100.00,1094833,26,19926,-72
2024-06-04 03:45:11,10.11,10.11,10.11,100.00,1110383,26,20436,-71
2024-06-04 03:45:41,10.12,10.12,10.12,100.00,1103484,26,19962,-70
2024-06-04 03:46:12,10.10,10.10,10.10,100.00,1089446,27,19927,-70
2024-06-04 03:46:42,10.14,10.14,10.14,100.00,1082633,27,20070,-71
2024-06-04 03:47:12,10.13,10.13,10.13,100.00,1082394,27,20419,-71
2024-06-04 03:47:43,10.12,10.12,10.12,100.00,1082652,27,19927,-71
2024-06-04 03:48:13,10.11,10.11,10.11,100.00,1076039,27,19928,-71
2024-06-04 03:48:43,10.09,10.09,10.09,100.00,1096571,27,20453,-70
2024-06-04 03:49:13,10.10,10.10,10.10,100.00,1097453,27,19989,-71
2024-06-04 03:49:44,10.11,10.11,10.11,100.00,1083162,27,19935,-70
2024-06-04 03:50:14,10.09,10.09,10.09,100.00,1076015,27,19979,-71
2024-06-04 03:50:44,10.09,10.09,10.09,100.00,1069761,27,20277,-71
2024-06-04 03:51:15,10.09,10.09,10.09,100.00,1062765,27,19929,-71
2024-06-04 03:51:45,10.11,10.11,10.11,100.00,1069276,27,19936,-71
2024-06-04 03:52:15,10.10,10.10,10.10,100.00,1083350,27,19927,-71
2024-06-04 03:52:45,10.12,10.12,10.12,100.00,1083244,27,19935,-71
2024-06-04 03:53:16,10.12,10.12,10.12,100.00,1097383,27,20001,-71
2024-06-04 03:53:46,10.13,10.13,10.13,100.00,1089634,27,19934,-70
2024-06-04 03:54:16,10.14,10.14,10.14,100.00,1083336,27,20021,-71
2024-06-04 03:54:47,10.15,10.15,10.15,100.00,1082933,27,19971,-71
2024-06-04 03:55:18,10.16,10.16,10.16,100.00,1088769,27,19934,-72
2024-06-04 03:55:48,10.19,10.19,10.19,100.00,1081986,27,19927,-70
2024-06-04 03:56:19,10.18,10.18,10.18,100.00,1083611,27,20022,-71
2024-06-04 03:56:50,10.19,10.19,10.19,100.00,1089492,27,19933,-71
2024-06-04 03:57:20,10.18,10.18,10.18,100.00,1090759,26,19927,-70
2024-06-04 03:57:50,10.18,10.18,10.18,100.00,1095966,27,19926,-71
2024-06-04 03:58:20,10.18,10.18,10.18,100.00,1089942,27,19943,-72
2024-06-04 03:58:51,10.18,10.18,10.18,100.00,1097378,27,19933,-71
2024-06-04 03:59:21,10.18,10.18,10.18,100.00,1090329,27,20003,-69
2024-06-04 03:59:51,10.17,10.17,10.17,100.00,1090335,27,19935,-71
2024-06-04 04:00:22,10.18,10.18,10.18,100.00,1083205,27,19927,-71
2024-06-04 04:00:52,10.18,10.18,10.18,100.00,1083515,27,19931,-71
2024-06-04 04:01:22,10.17,10.17,10.17,100.00,1083361,27,19928,-71
2024-06-04 04:01:52,10.18,10.18,10.18,100.00,1097258,27,20305,-71
2024-06-04 04:02:23,10.19,10.19,10.19,100.00,1097345,27,20001,-72
2024-06-04 04:02:53,10.18,10.18,10.18,100.00,1097547,27,19927,-70
2024-06-04 04:03:25,10.21,10.21,10.21,100.00,1090146,27,19927,-71
2024-06-04 04:03:55,10.21,10.21,10.21,100.00,1082992,27,19960,-71
2024-06-04 04:04:25,10.22,10.22,10.22,100.00,1082657,27,19936,-70
2024-06-04 04:04:56,10.23,10.23,10.23,100.00,1090671,27,20259,-71
2024-06-04 04:05:26,10.24,10.24,10.24,100.00,1097366,27,19978,-71
2024-06-04 04:05:56,10.26,10.26,10.26,100.00,1097348,27,19934,-71
2024-06-04 04:06:26,10.25,10.25,10.25,100.00,1104495,26,19926,-71
2024-06-04 04:06:57,10.29,10.29,10.29,100.00,1090265,27,20399,-71
2024-06-04 04:07:27,10.28,10.28,10.28,100.00,1090202,27,19927,-71
2024-06-04 04:07:57,10.29,10.29,10.29,100.00,1090264,27,19934,-71
2024-06-04 04:08:28,10.31,10.31,10.31,100.00,1090498,27,19974,-70
2024-06-04 04:08:58,10.34,10.34,10.34,100.00,1097988,26,19934,-71
2024-06-04 04:09:28,10.36,10.36,10.36,100.00,1091370,27,19935,-71
2024-06-04 04:09:58,10.39,10.39,10.39,100.00,1099507,26,19989,-70
2024-06-04 04:10:29,10.41,10.41,10.41,100.00,1097441,26,19941,-71
2024-06-04 04:10:59,10.31,10.31,10.31,100.00,1097351,27,19935,-71
2024-06-04 04:11:29,10.48,10.48,10.48,100.00,1104331,26,19999,-71
2024-06-04 04:12:00,10.49,10.49,10.49,100.00,1092051,27,19931,-71
2024-06-04 04:12:31,10.51,10.51,10.51,100.00,1077958,27,19928,-71
2024-06-04 04:13:02,10.53,10.53,10.53,100.00,1080248,27,19928,-71
2024-06-04 04:13:32,10.55,10.55,10.55,100.00,1083052,27,19927,-71
2024-06-04 04:14:02,10.58,10.58,10.58,100.00,1087679,27,19938,-71
2024-06-04 04:14:32,10.60,10.60,10.60,100.00,1096650,27,19939,-71
2024-06-04 04:15:03,10.64,10.64,10.64,100.00,1096872,26,20021,-71
2024-06-04 04:15:33,10.67,10.67,10.67,100.00,1089440,27,19938,-71
2024-06-04 04:16:04,10.68,10.68,10.68,100.00,1089842,27,19946,-70
2024-06-04 04:16:37,10.70,10.70,10.70,100.00,1090086,27,20307,-70
2024-06-04 04:17:07,10.74,10.74,10.74,100.00,1090692,27,19931,-71
2024-06-04 04:17:38,10.76,10.76,10.76,100.00,1090077,27,19979,-71
2024-06-04 04:18:08,10.77,10.77,10.77,100.00,1083165,27,19935,-71
2024-06-04 04:18:38,10.78,10.78,10.78,100.00,1076404,27,19935,-71
2024-06-04 04:19:09,10.83,10.83,10.83,100.00,1071450,27,19978,-71
2024-06-04 04:19:39,10.84,10.84,10.84,100.00,1065823,27,19973,-71
2024-06-04 04:20:09,10.88,10.88,10.88,100.00,1076139,27,19934,-70
2024-06-04 04:20:40,10.92,10.92,10.92,100.00,1086927,27,20372,-71
2024-06-04 04:21:10,10.90,10.90,10.90,100.00,1083219,27,20504,-70
2024-06-04 04:21:41,10.91,10.91,10.91,100.00,1090078,27,19927,-71
2024-06-04 04:22:11,10.95,10.95,10.95,100.00,1090422,27,19927,-71
2024-06-04 04:22:42,11.01,11.01,11.01,100.00,1082670,27,19972,-71
2024-06-04 04:23:12,11.03,11.03,11.03,100.00,1069641,27,19940,-71
2024-06-04 04:23:43,11.05,11.05,11.05,100.00,1069592,27,19929,-71
2024-06-04 04:24:13,11.08,11.08,11.08,100.00,1079865,27,19935,-71
2024-06-04 04:24:43,11.12,11.12,11.12,100.00,1078180,27,19998,-71
2024-06-04 04:25:13,11.14,11.14,11.14,100.00,1085088,27,20482,-71
2024-06-04 04:25:44,11.13,11.13,11.13,100.00,1089773,27,19934,-71
2024-06-04 04:26:14,11.17,11.17,11.17,100.00,1083448,27,19934,-70
2024-06-04 04:26:44,11.17,11.17,11.17,100.00,1082663,27,19928,-71
2024-06-04 04:27:16,11.19,11.19,11.19,100.00,1082643,27,19928,-72
2024-06-04 04:27:46,11.20,11.20,11.20,100.00,1075290,27,19984,-71
2024-06-04 04:28:16,11.23,11.23,11.23,100.00,1089471,27,20018,-71
2024-06-04 04:28:46,11.21,11.21,11.21,100.00,1084263,26,19999,-70
2024-06-04 04:29:17,11.24,11.24,11.24,100.00,1100252,26,20380,-71
2024-06-04 04:29:47,11.23,11.23,11.23,100.00,1089753,27,19952,-71
2024-06-04 04:30:20,11.28,11.28,11.28,100.00,1082635,27,19934,-71
2024-06-04 04:30:50,11.29,11.29,11.29,100.00,1082616,27,19927,-70
2024-06-04 04:31:21,11.32,11.32,11.32,100.00,1082540,27,19927,-72
2024-06-04 04:31:52,11.32,11.32,11.32,100.00,1081239,27,19943,-70
2024-06-04 04:32:22,11.37,11.37,11.37,100.00,1076098,27,19928,-71
2024-06-04 04:32:53,11.38,11.38,11.38,100.00,1087682,27,19927,-71
2024-06-04 04:33:23,11.32,11.32,11.32,100.00,1082830,27,19927,-71
2024-06-04 04:33:53,11.35,11.35,11.35,100.00,1082764,27,19939,-71
2024-06-04 04:34:23,11.33,11.33,11.33,100.00,1082476,27,20003,-69
2024-06-04 04:34:54,11.33,11.33,11.33,100.00,1089919,27,20003,-71
2024-06-04 04:35:24,11.36,11.36,11.36,100.00,1096783,27,19934,-72
2024-06-04 04:35:54,11.39,11.39,11.39,100.00,1097136,27,19926,-71
2024-06-04 04:36:24,11.35,11.35,11.35,100.00,1088571,27,19927,-71
2024-06-04 04:36:55,11.38,11.38,11.38,100.00,1104222,26,20289,-72
2024-06-04 04:37:25,11.37,11.37,11.37,100.00,1096949,27,20250,-71
2024-06-04 04:37:55,11.41,11.41,11.41,100.00,1104003,26,19926,-71
2024-06-04 04:38:26,11.43,11.43,11.43,100.00,1097041,27,19938,-71
2024-06-04 04:38:56,11.46,11.46,11.46,100.00,1089844,27,19927,-71
2024-06-04 04:39:26,11.49,11.49,11.49,100.00,1097023,27,19997,-70
2024-06-04 04:39:56,11.48,11.48,11.48,100.00,1089918,27,20758,-71
2024-06-04 04:40:27,11.50,11.50,11.50,100.00,1076423,27,19928,-71
2024-06-04 04:40:57,11.49,11.49,11.49,100.00,1076283,27,19935,-71
2024-06-04 04:41:27,11.56,11.56,11.56,100.00,1069271,27,20361,-71
2024-06-04 04:41:58,11.62,11.62,11.62,100.00,1081629,27,20036,-72
2024-06-04 04:42:28,11.57,11.57,11.57,100.00,1076263,27,19928,-72
2024-06-04 04:43:01,11.64,11.64,11.64,100.00,1076428,27,19928,-71
2024-06-04 04:43:31,11.67,11.67,11.67,100.00,1089965,27,20016,-71
2024-06-04 04:44:02,11.66,11.66,11.66,100.00,1089931,27,20021,-71
2024-06-04 04:44:32,11.69,11.69,11.69,100.00,1089328,27,20027,-71
2024-06-04 04:45:02,11.71,11.71,11.71,100.00,1083050,27,20283,-71
2024-06-04 04:45:32,11.75,11.75,11.75,100.00,1089888,27,19957,-71
2024-06-04 04:46:03,11.80,11.80,11.80,100.00,1088623,27,20788,-71
2024-06-04 04:46:37,11.83,11.83,11.83,100.00,1089978,27,19933,-71
2024-06-04 04:47:08,11.87,11.87,11.87,100.00,1104200,26,20336,-71
2024-06-04 04:47:38,11.91,11.91,11.91,100.00,1096940,27,19926,-71
2024-06-04 04:48:09,11.95,11.95,11.95,100.00,1097074,27,19927,-71
2024-06-04 04:48:40,12.00,12.00,12.00,100.00,1088736,27,20301,-71
2024-06-04 04:49:10,12.05,12.05,12.05,100.00,1083209,27,19990,-71
2024-06-04 04:49:40,12.07,12.07,12.07,100.00,1083087,27,20370,-72
2024-06-04 04:50:10,12.17,12.17,12.17,100.00,1082913,27,19934,-71
2024-06-04 04:50:41,12.27,12.27,12.27,100.00,1097266,27,19927,-71
2024-06-04 04:51:11,12.42,12.42,12.42,100.00,1097017,27,19926,-71
2024-06-04 04:51:41,12.41,12.41,12.41,100.00,1097030,27,19940,-71
2024-06-04 04:52:12,12.47,12.47,12.47,100.00,1097158,27,19927,-72
2024-06-04 04:52:42,12.51,12.51,12.51,100.00,1097563,27,19927,-72
2024-06-04 04:53:12,12.61,12.61,12.61,100.00,1097592,27,20000,-72
2024-06-04 04:53:42,12.55,12.55,12.55,100.00,1096833,27,19931,-71
2024-06-04 04:54:13,12.59,12.59,12.59,100.00,1096779,27,19933,-71
2024-06-04 04:54:43,12.52,12.52,12.52,100.00,1082330,27,20027,-72
2024-06-04 04:55:13,12.57,12.57,12.57,100.00,1083072,27,19939,-72
2024-06-04 04:55:44,12.57,12.57,12.57,100.00,1076227,27,19928,-71
2024-06-04 04:56:14,12.55,12.55,12.55,100.00,1076378,27,20273,-72
2024-06-04 04:56:44,12.55,12.55,12.55,100.00,1097074,27,19938,-71
2024-06-04 04:57:14,12.58,12.58,12.58,100.00,1103983,26,19933,-72
2024-06-04 04:57:45,12.67,12.67,12.67,100.00,1104297,26,19926,-72
2024-06-04 04:58:15,12.68,12.68,12.68,100.00,1104283,26,20407,-72
2024-06-04 04:58:45,12.61,12.61,12.61,100.00,1096723,27,20465,-71
2024-06-04 04:59:16,12.70,12.70,12.70,100.00,1097007,27,20231,-71
2024-06-04 04:59:46,12.63,12.63,12.63,100.00,1090183,27,20004,-72
2024-06-04 05:00:16,12.60,12.60,12.60,100.00,1096772,27,19999,-72
2024-06-04 05:00:47,12.59,12.59,12.59,100.00,1089867,27,20422,-72
2024-06-04 05:01:17,12.56,12.56,12.56,100.00,1076168,27,19928,-72
2024-06-04 05:01:47,12.53,12.53,12.53,100.00,1076472,27,19935,-71
2024-06-04 05:02:18,12.53,12.53,12.53,100.00,1075932,27,19936,-72
2024-06-04 05:02:48,12.57,12.57,12.57,100.00,1076184,27,19928,-72
2024-06-04 05:03:18,12.61,12.61,12.61,100.00,1096955,27,20259,-72
2024-06-04 05:03:49,12.57,12.57,12.57,100.00,1089405,27,19960,-71
2024-06-04 05:04:19,12.54,12.54,12.54,100.00,1090080,27,19939,-72
2024-06-04 05:04:49,12.59,12.59,12.59,100.00,1089114,27,19926,-71
2024-06-04 05:05:20,12.56,12.56,12.56,100.00,1075901,27,20459,-72
2024-06-04 05:05:50,12.61,12.61,12.61,100.00,1083283,27,19939,-72
2024-06-04 05:06:20,12.69,12.69,12.69,100.00,1090025,27,19927,-72
2024-06-04 05:06:51,12.68,12.68,12.68,100.00,1089906,27,19934,-72
2024-06-04 05:07:21,12.77,12.77,12.77,100.00,1097250,27,19926,-72
2024-06-04 05:07:51,12.74,12.74,12.74,100.00,1097526,27,20405,-72
2024-06-04 05:08:22,12.59,12.59,12.59,100.00,1104350,26,19926,-72
2024-06-04 05:08:52,12.74,12.74,12.74,100.00,1103900,26,19926,-72
2024-06-04 05:09:22,12.72,12.72,12.72,100.00,1104233,26,20665,-72
2024-06-04 05:09:53,12.81,12.81,12.81,100.00,1089951,27,20505,-72
2024-06-04 05:10:24,12.81,12.81,12.81,100.00,1082787,27,19971,-72
2024-06-04 05:10:54,12.83,12.83,12.83,100.00,1076208,27,19927,-72
2024-06-04 05:11:24,12.76,12.76,12.76,100.00,1076242,27,20304,-72
2024-06-04 05:11:54,12.77,12.77,12.77,100.00,1082929,27,19943,-72
2024-06-04 05:12:25,12.74,12.74,12.74,100.00,1076018,27,19928,-72
2024-06-04 05:12:55,12.77,12.77,12.77,100.00,1076195,27,20281,-71
2024-06-04 05:13:25,12.91,12.91,12.91,100.00,1076355,27,19928,-71
2024-06-04 05:13:56,12.90,12.90,12.90,100.00,1075640,27,19935,-71
2024-06-04 05:14:26,12.93,12.93,12.93,100.00,1082263,27,20025,-71
2024-06-04 05:14:56,12.95,12.95,12.95,100.00,1075995,27,19943,-71
2024-06-04 05:15:27,13.00,13.00,13.00,100.00,1076127,27,20300,-71
2024-06-04 05:15:57,12.94,12.94,12.94,100.00,1076025,27,20004,-71
2024-06-04 05:16:28,13.02,13.02,13.02,100.00,1076284,27,20264,-71
2024-06-04 05:16:59,13.04,13.04,13.04,100.00,1090183,27,20338,-71
2024-06-04 05:17:29,12.94,12.94,12.94,100.00,1096865,27,19969,-71
2024-06-04 05:18:02,12.97,12.97,12.97,100.00,1097530,26,19970,-71
2024-06-04 05:18:32,13.10,13.10,13.10,100.00,1096417,27,19989,-71
2024-06-04 05:19:02,13.19,13.19,13.19,100.00,1089752,27,19939,-72
2024-06-04 05:19:33,13.16,13.16,13.16,100.00,1090056,27,19927,-71
2024-06-04 05:20:04,13.14,13.14,13.14,100.00,1090578,27,20275,-72
2024-06-04 05:20:35,13.20,13.20,13.20,100.00,1089695,27,19927,-70
2024-06-04 05:21:05,13.17,13.17,13.17,100.00,1090045,27,19927,-72
2024-06-04 05:21:35,13.19,13.19,13.19,100.00,1096726,27,19934,-71
2024-06-04 05:22:06,13.16,13.16,13.16,100.00,1097044,26,19938,-71
2024-06-04 05:22:36,13.16,13.16,13.16,100.00,1096833,27,19932,-71
2024-06-04 05:23:06,13.10,13.10,13.10,100.00,1097012,27,19933,-72
2024-06-04 05:23:37,13.14,13.14,13.14,100.00,1089626,27,19927,-71
2024-06-04 05:24:07,13.24,13.24,13.24,100.00,1082334,27,19935,-72
2024-06-04 05:24:37,13.27,13.27,13.27,100.00,1075474,27,19928,-71
2024-06-04 05:25:07,13.49,13.49,13.49,100.00,1076079,27,20969,-71
2024-06-04 05:25:38,13.57,13.57,13.57,100.00,1076031,27,19935,-71
2024-06-04 05:26:08,13.56,13.56,13.56,100.00,1089415,27,19927,-71
2024-06-04 05:26:38,13.56,13.56,13.56,100.00,1089792,27,19941,-71
2024-06-04 05:27:09,13.58,13.58,13.58,100.00,1089705,27,19931,-71
2024-06-04 05:27:39,13.58,13.58,13.58,100.00,1082400,27,19927,-70
2024-06-04 05:28:09,13.69,13.69,13.69,100.00,1082916,27,19935,-71
2024-06-04 05:28:40,13.75,13.75,13.75,100.00,1082967,27,20606,-71
2024-06-04 05:29:10,13.81,13.81,13.81,100.00,1089588,27,19927,-69
2024-06-04 05:29:42,13.88,13.88,13.88,100.00,1089651,27,19935,-71
2024-06-04 05:30:12,13.88,13.88,13.88,100.00,1089735,27,20536,-72
2024-06-04 05:30:43,14.01,14.01,14.01,100.00,1089768,27,19927,-72
2024-06-04 05:31:13,13.98,13.98,13.98,100.00,1083031,27,19986,-70
2024-06-04 05:31:44,14.03,14.03,14.03,100.00,1087604,27,19937,-71
2024-06-04 05:32:14,14.22,14.22,14.22,100.00,1082842,27,19938,-72
2024-06-04 05:32:44,14.15,14.15,14.15,100.00,1075763,27,20044,-71
2024-06-04 05:33:15,14.16,14.16,14.16,100.00,1075987,27,19928,-72
2024-06-04 05:33:45,14.37,14.37,14.37,100.00,1075772,27,19928,-70
2024-06-04 05:34:15,14.34,14.34,14.34,100.00,1075809,27,19928,-71
2024-06-04 05:34:46,14.10,14.10,14.10,100.00,1068447,27,19928,-72
2024-06-04 05:35:16,14.13,14.13,14.13,100.00,1062447,27,19936,-71
2024-06-04 05:35:47,14.06,14.06,14.06,100.00,1075872,27,19940,-71
2024-06-04 05:36:17,14.17,14.17,14.17,100.00,1082730,27,19927,-71
2024-06-04 05:36:47,14.41,14.41,14.41,100.00,1089527,27,19934,-71
2024-06-04 05:37:17,14.29,14.29,14.29,100.00,1096995,27,20350,-71
2024-06-04 05:37:48,14.22,14.22,14.22,100.00,1089750,27,19934,-71
2024-06-04 05:38:18,14.29,14.29,14.29,100.00,1089629,27,19927,-71
2024-06-04 05:38:48,14.29,14.29,14.29,100.00,1096865,27,19927,-71
2024-06-04 05:39:19,14.20,14.20,14.20,100.00,1089848,27,19927,-71
2024-06-04 05:39:52,14.32,14.32,14.32,100.00,1089641,27,20384,-71
2024-06-04 05:40:27,14.36,14.36,14.36,100.00,1089766,27,19934,-71
2024-06-04 05:40:58,14.60,14.60,14.60,100.00,1098790,26,19926,-72
2024-06-04 05:41:28,14.55,14.55,14.55,100.00,1089499,27,19939,-70
2024-06-04 05:41:58,14.61,14.61,14.61,100.00,1089822,27,19934,-71
2024-06-04 05:42:29,14.67,14.67,14.67,100.00,1088716,27,19927,-71
2024-06-04 05:42:59,14.71,14.71,14.71,100.00,1082967,27,19938,-71
2024-06-04 05:43:30,14.91,14.91,14.91,100.00,1103840,26,20004,-71
2024-06-04 05:44:00,15.01,15.01,15.01,100.00,1096649,27,20386,-71
2024-06-04 05:44:31,15.05,15.05,15.05,100.00,1089059,27,19939,-71
2024-06-04 05:45:01,15.05,15.05,15.05,100.00,1082410,27,19939,-71
2024-06-04 05:45:31,15.07,15.07,15.07,100.00,1069233,27,19935,-71
2024-06-04 05:46:01,15.23,15.23,15.23,100.00,1082793,27,20000,-72
2024-06-04 05:46:32,15.34,15.34,15.34,100.00,1075910,27,20377,-71
2024-06-04 05:47:03,15.41,15.41,15.41,100.00,1089441,27,19933,-71
2024-06-04 05:47:33,15.28,15.28,15.28,100.00,1082832,27,19935,-72
2024-06-04 05:48:04,15.47,15.47,15.47,100.00,1083112,27,19928,-71
2024-06-04 05:48:34,15.56,15.56,15.56,100.00,1082509,27,19927,-72
2024-06-04 05:49:04,15.60,15.60,15.60,100.00,1082904,27,20003,-72
2024-06-04 05:49:34,15.58,15.58,15.58,100.00,1082896,27,20253,-71
2024-06-04 05:50:05,15.65,15.65,15.65,100.00,1075892,27,20007,-72
2024-06-04 05:50:35,15.76,15.76,15.76,100.00,1082752,27,20328,-72
2024-06-04 05:51:07,15.74,15.74,15.74,100.00,1075766,27,19932,-72
2024-06-04 05:51:37,15.74,15.74,15.74,100.00,1090237,27,19937,-72
2024-06-04 05:52:07,15.92,15.92,15.92,100.00,1089598,27,20359,-72
2024-06-04 05:52:38,15.82,15.82,15.82,100.00,1075215,27,19928,-72
2024-06-04 05:53:09,15.93,15.93,15.93,100.00,1075865,27,19944,-72
2024-06-04 05:53:40,15.95,15.95,15.95,100.00,1073161,27,19939,-73
2024-06-04 05:54:10,16.04,16.04,16.04,100.00,1076079,27,19943,-71
2024-06-04 05:54:40,15.99,15.99,15.99,100.00,1081935,27,19928,-72
2024-06-04 05:55:11,16.06,16.06,16.06,100.00,1077585,27,19928,-72
2024-06-04 05:55:41,15.87,15.87,15.87,100.00,1089829,27,19939,-73
2024-06-04 05:56:11,15.78,15.78,15.78,100.00,1089738,27,20576,-72
2024-06-04 05:56:42,16.03,16.03,16.03,100.00,1082569,27,19928,-72
2024-06-04 05:57:12,15.97,15.97,15.97,100.00,1082682,27,20753,-72
2024-06-04 05:57:42,15.85,15.85,15.85,100.00,1076130,27,20039,-72
2024-06-04 05:58:13,15.84,15.84,15.84,100.00,1082750,27,19927,-72
2024-06-04 05:58:43,16.03,16.03,16.03,100.00,1082732,27,19928,-72
2024-06-04 05:59:14,16.18,16.18,16.18,100.00,1082918,27,20493,-72
2024-06-04 05:59:44,16.42,16.42,16.42,100.00,1082711,27,20007,-72
2024-06-04 06:00:14,16.31,16.31,16.31,100.00,1082917,27,19928,-72
2024-06-04 06:00:45,16.45,16.45,16.45,100.00,1096856,27,19926,-72
2024-06-04 06:01:15,16.42,16.42,16.42,100.00,1082698,27,19935,-72
2024-06-04 06:01:45,16.30,16.30,16.30,100.00,1075605,27,19928,-72
2024-06-04 06:02:16,16.47,16.47,16.47,100.00,1081251,27,19986,-72
2024-06-04 06:02:46,16.36,16.36,16.36,100.00,1076067,27,20267,-72
2024-06-04 06:03:16,16.55,16.55,16.55,100.00,1082763,27,19928,-71
2024-06-04 06:03:46,16.64,16.64,16.64,100.00,1096313,27,19934,-73
2024-06-04 06:04:17,16.69,16.69,16.69,100.00,1082869,27,20276,-71
2024-06-04 06:04:47,16.61,16.61,16.61,100.00,1075296,27,19928,-72
2024-06-04 06:05:17,16.64,16.64,16.64,100.00,1075496,27,19928,-72
2024-06-04 06:05:48,16.71,16.71,16.71,100.00,1089943,27,19933,-72
2024-06-04 06:06:19,16.69,16.69,16.69,100.00,1089768,27,19927,-71
2024-06-04 06:06:50,16.83,16.83,16.83,100.00,1096785,27,19927,-72
2024-06-04 06:07:20,16.75,16.75,16.75,100.00,1089117,27,19934,-72
2024-06-04 06:07:53,16.89,16.89,16.89,100.00,1082645,27,19928,-72
2024-06-04 06:08:23,17.00,17.00,17.00,100.00,1082566,27,20338,-71
2024-06-04 06:08:53,17.01,17.01,17.01,100.00,1087001,27,19927,-71
2024-06-04 06:09:23,17.16,17.16,17.16,100.00,1089696,27,19931,-71
2024-06-04 06:09:54,16.92,16.92,16.92,100.00,1089960,27,19938,-72
2024-06-04 06:10:29,16.85,16.85,16.85,100.00,1069292,27,20443,-72
2024-06-04 06:11:00,16.82,16.82,16.82,100.00,1068632,27,19929,-72
2024-06-04 06:11:30,16.98,16.98,16.98,100.00,1075739,27,19936,-72
2024-06-04 06:12:00,17.05,17.05,17.05,100.00,1078340,27,19990,-72
2024-06-04 06:12:30,17.03,17.03,17.03,100.00,1103976,26,19933,-72
2024-06-04 06:13:01,17.21,17.21,17.21,100.00,1111168,26,20331,-72
2024-06-04 06:13:31,17.41,17.41,17.41,100.00,1082547,27,20373,-71
2024-06-04 06:14:02,17.48,17.48,17.48,100.00,1068658,27,20393,-72
2024-06-04 06:14:32,17.61,17.61,17.61,100.00,1075101,27,19939,-72
2024-06-04 06:15:02,17.50,17.50,17.50,100.00,1076013,27,19928,-72
2024-06-04 06:15:33,17.39,17.39,17.39,100.00,1096502,27,20206,-72
2024-06-04 06:16:04,17.28,17.28,17.28,100.00,1096653,27,19930,-72
2024-06-04 06:16:34,17.47,17.47,17.47,100.00,1089636,27,19927,-72
2024-06-04 06:17:04,17.71,17.71,17.71,100.00,1082693,27,20002,-71
2024-06-04 06:17:35,17.66,17.66,17.66,100.00,1075677,27,19935,-72
2024-06-04 06:18:05,17.68,17.68,17.68,100.00,1082764,27,19927,-72
2024-06-04 06:18:35,17.82,17.82,17.82,100.00,1082816,27,19933,-72
2024-06-04 06:19:06,17.99,17.99,17.99,100.00,1089561,27,19933,-72
2024-06-04 06:19:36,18.00,18.00,18.00,100.00,1096696,27,19933,-72
2024-06-04 06:20:06,18.03,18.03,18.03,100.00,1089717,27,19926,-72
2024-06-04 06:20:37,18.10,18.10,18.10,100.00,1082494,27,19998,-72
2024-06-04 06:21:07,18.20,18.20,18.20,100.00,1082860,27,19951,-73
2024-06-04 06:21:40,18.16,18.16,18.16,100.00,1082789,27,19999,-72
2024-06-04 06:22:10,18.15,18.15,18.15,100.00,1090218,27,19926,-71
2024-06-04 06:22:40,18.13,18.13,18.13,100.00,1096537,27,19926,-72
2024-06-04 06:23:10,18.29,18.29,18.29,100.00,1096677,27,19927,-72
2024-06-04 06:23:44,18.33,18.33,18.33,100.00,1096547,27,19933,-72
2024-06-04 06:24:15,18.04,18.04,18.04,100.00,1096451,27,19926,-72
2024-06-04 06:24:45,18.10,18.10,18.10,100.00,1095982,27,19966,-71
2024-06-04 06:25:15,18.19,18.19,18.19,100.00,1089628,27,19927,-72
2024-06-04 06:25:46,18.03,18.03,18.03,100.00,1068691,27,20017,-71
2024-06-04 06:26:16,18.05,18.05,18.05,100.00,1069141,27,19928,-72
2024-06-04 06:26:46,18.10,18.10,18.10,100.00,1075777,27,19935,-72
2024-06-04 06:27:17,18.14,18.14,18.14,100.00,1075789,27,19936,-72
2024-06-04 06:27:47,18.25,18.25,18.25,100.00,1088122,27,20667,-71
2024-06-04 06:28:17,18.43,18.43,18.43,100.00,1089680,27,19927,-71
2024-06-04 06:28:47,18.46,18.46,18.46,100.00,1082739,27,19927,-71
2024-06-04 06:29:18,18.40,18.40,18.40,100.00,1082522,27,19935,-72
2024-06-04 06:29:48,17.97,17.97,17.97,100.00,1075827,27,20384,-71
2024-06-04 06:30:18,18.18,18.18,18.18,100.00,1068941,27,19928,-72
2024-06-04 06:30:49,18.25,18.25,18.25,100.00,1068846,27,19928,-72
2024-06-04 06:31:19,18.23,18.23,18.23,100.00,1068945,27,20269,-71
2024-06-04 06:31:49,18.43,18.43,18.43,100.00,1067155,27,19928,-71
2024-06-04 06:32:19,18.57,18.57,18.57,100.00,1075904,27,20491,-71
2024-06-04 06:32:50,18.42,18.42,18.42,100.00,1101600,26,19925,-71
2024-06-04 06:33:20,18.20,18.20,18.20,100.00,1103864,26,19926,-72
2024-06-04 06:33:50,18.16,18.16,18.16,100.00,1096413,27,19934,-72
2024-06-04 06:34:24,18.12,18.12,18.12,100.00,1089245,27,20007,-72
2024-06-04 06:34:54,17.80,17.80,17.80,100.00,1082807,27,20396,-71
2024-06-04 06:35:25,17.84,17.84,17.84,100.00,1083563,27,19928,-71
2024-06-04 06:35:57,17.89,17.89,17.89,100.00,1097248,26,19934,-71
2024-06-04 06:36:27,17.77,17.77,17.77,100.00,1096405,27,20065,-71
2024-06-04 06:36:57,18.00,18.00,18.00,100.00,1089587,27,20002,-72
2024-06-04 06:37:27,18.31,18.31,18.31,100.00,1075521,27,20319,-72
2024-06-04 06:37:58,18.25,18.25,18.25,100.00,1069479,27,19928,-72
2024-06-04 06:38:28,18.09,18.09,18.09,100.00,1068704,27,20017,-72
2024-06-04 06:38:58,18.37,18.37,18.37,100.00,1069140,27,20394,-71
2024-06-04 06:39:29,18.31,18.31,18.31,100.00,1075900,27,19935,-72
2024-06-04 06:39:59,18.54,18.54,18.54,100.00,1075699,27,19944,-71
2024-06-04 06:40:29,18.66,18.66,18.66,100.00,1096615,27,19926,-72
2024-06-04 06:41:00,18.80,18.80,18.80,100.00,1103891,26,19925,-71
2024-06-04 06:41:30,19.00,19.00,19.00,100.00,1089334,27,19956,-71
2024-06-04 06:42:00,18.94,18.94,18.94,100.00,1075790,27,19928,-72
2024-06-04 06:42:30,19.00,19.00,19.00,100.00,1068886,27,19932,-72
2024-06-04 06:43:01,19.11,19.11,19.11,100.00,1069184,27,19935,-72
2024-06-04 06:43:31,19.19,19.19,19.19,100.00,1089450,26,19934,-72
2024-06-04 06:44:01,19.28,19.28,19.28,100.00,1096714,27,19930,-72
2024-06-04 06:44:32,19.18,19.18,19.18,100.00,1096004,27,19958,-71
2024-06-04 06:45:02,19.31,19.31,19.31,100.00,1096592,27,20378,-72
2024-06-04 06:45:33,19.47,19.47,19.47,100.00,1089682,27,19974,-71
2024-06-04 06:46:03,19.56,19.56,19.56,100.00,1089777,27,19934,-71
2024-06-04 06:46:34,19.52,19.52,19.52,100.00,1075598,27,20028,-71
2024-06-04 06:47:07,19.58,19.58,19.58,100.00,1062533,27,19929,-72
2024-06-04 06:47:37,19.63,19.63,19.63,100.00,1062560,27,19930,-71
2024-06-04 06:48:07,19.82,19.82,19.82,100.00,1082817,27,19929,-72
2024-06-04 06:48:38,19.92,19.92,19.92,100.00,1083093,27,19934,-72
2024-06-04 06:49:08,20.00,20.00,20.00,100.00,1089744,27,19942,-71
2024-06-04 06:49:40,20.22,20.22,20.22,100.00,1089800,27,19927,-71
2024-06-04 06:50:10,20.00,20.00,20.00,100.00,1096629,27,19932,-72
2024-06-04 06:50:40,20.18,20.18,20.18,100.00,1096720,27,20325,-72
2024-06-04 06:51:11,19.99,19.99,19.99,100.00,1096661,27,19926,-72
2024-06-04 06:51:41,19.71,19.71,19.71,100.00,1089332,27,19927,-72
2024-06-04 06:52:11,19.83,19.83,19.83,100.00,1082787,27,19932,-71
2024-06-04 06:52:42,19.99,19.99,19.99,100.00,1082697,27,20339,-72
2024-06-04 06:53:12,19.92,19.92,19.92,100.00,1075800,27,20385,-72
2024-06-04 06:53:43,20.03,20.03,20.03,100.00,1082282,27,19931,-72
2024-06-04 06:54:13,20.09,20.09,20.09,100.00,1096698,27,19934,-72
2024-06-04 06:54:43,20.23,20.23,20.23,100.00,1096033,26,19934,-72
2024-06-04 06:55:13,20.39,20.39,20.39,100.00,1103454,26,20004,-72
2024-06-04 06:55:44,20.48,20.48,20.48,100.00,1089608,27,20002,-72
2024-06-04 06:56:14,20.54,20.54,20.54,100.00,1082768,27,20359,-71
2024-06-04 06:56:44,20.70,20.70,20.70,100.00,1075620,27,19928,-72
2024-06-04 06:57:15,20.42,20.42,20.42,100.00,1075490,27,19928,-71
2024-06-04 06:57:45,20.69,20.69,20.69,100.00,1068876,27,19929,-71
2024-06-04 06:58:15,20.70,20.70,20.70,100.00,1069073,27,20719,-72
2024-06-04 06:58:45,20.61,20.61,20.61,100.00,1075714,27,19936,-72
2024-06-04 06:59:16,20.61,20.61,20.61,100.00,1075615,27,19928,-72
2024-06-04 06:59:46,20.66,20.66,20.66,100.00,1075695,27,19932,-72
2024-06-04 07:00:17,20.68,20.68,20.68,100.00,1075530,27,19999,-72
2024-06-04 07:00:47,20.30,20.30,20.30,100.00,1075729,27,19972,-72
2024-06-04 07:01:17,20.03,20.03,20.03,100.00,1089495,27,19927,-71
2024-06-04 07:01:48,20.59,20.59,20.59,100.00,1096556,27,19927,-72
2024-06-04 07:02:18,20.55,20.55,20.55,100.00,1096428,27,19926,-72
2024-06-04 07:02:48,20.62,20.62,20.62,100.00,1082654,27,19928,-72
2024-06-04 07:03:19,20.64,20.64,20.64,100.00,1075789,27,19936,-72
2024-06-04 07:03:49,20.59,20.59,20.59,100.00,1082261,27,19928,-71
2024-06-04 07:04:19,20.76,20.76,20.76,100.00,1075723,27,19947,-72
2024-06-04 07:04:49,20.82,20.82,20.82,100.00,1081984,27,19927,-72
2024-06-04 07:05:20,20.61,20.61,20.61,100.00,1076560,27,19935,-72
2024-06-04 07:05:50,20.74,20.74,20.74,100.00,1082534,27,19927,-72
2024-06-04 07:06:20,20.67,20.67,20.67,100.00,1089558,27,20053,-72
2024-06-04 07:06:51,20.98,20.98,20.98,100.00,1089497,27,19939,-71
2024-06-04 07:07:25,20.91,20.91,20.91,100.00,1096755,27,19981,-71
2024-06-04 07:07:56,20.78,20.78,20.78,100.00,1096473,27,20631,-72
2024-06-04 07:08:31,20.94,20.94,20.94,100.00,1089676,27,19933,-72
2024-06-04 07:09:01,21.04,21.04,21.04,100.00,1089374,27,20398,-72
2024-06-04 07:09:31,20.87,20.87,20.87,100.00,1087262,27,19963,-72
2024-06-04 07:10:02,20.99,20.99,20.99,100.00,1082594,27,19928,-71
2024-06-04 07:10:32,21.00,21.00,21.00,100.00,1091625,27,19933,-71
2024-06-04 07:11:02,20.81,20.81,20.81,100.00,1096713,27,20397,-72
2024-06-04 07:11:33,20.66,20.66,20.66,100.00,1089414,27,19927,-72
2024-06-04 07:12:03,20.82,20.82,20.82,100.00,1089627,27,19927,-72
2024-06-04 07:12:33,20.86,20.86,20.86,100.00,1089269,27,19927,-72
2024-06-04 07:13:05,20.94,20.94,20.94,100.00,1089504,27,20317,-72
2024-06-04 07:13:38,21.19,21.19,21.19,100.00,1089510,27,19927,-72
2024-06-04 07:14:08,21.42,21.42,21.42,100.00,1086546,27,19939,-71
2024-06-04 07:14:43,21.00,21.00,21.00,100.00,1081861,27,20343,-71
2024-06-04 07:15:13,21.07,21.07,21.07,100.00,1082614,27,20347,-72
2024-06-04 07:15:43,20.70,20.70,20.70,100.00,1082810,27,19975,-71
2024-06-04 07:16:14,20.31,20.31,20.31,100.00,1089577,27,19933,-72
2024-06-04 07:16:44,20.48,20.48,20.48,100.00,1090620,27,19935,-72
2024-06-04 07:17:14,20.71,20.71,20.71,100.00,1096487,27,19926,-73
2024-06-04 07:17:45,21.14,21.14,21.14,100.00,1096631,27,19942,-72
2024-06-04 07:18:16,20.91,20.91,20.91,100.00,1096433,27,20007,-73
2024-06-04 07:18:46,21.25,21.25,21.25,100.00,1089559,27,19927,-71
2024-06-04 07:19:16,21.45,21.45,21.45,100.00,1082396,27,19934,-72
2024-06-04 07:19:47,21.48,21.48,21.48,100.00,1075772,27,19928,-72
2024-06-04 07:20:17,21.56,21.56,21.56,100.00,1075749,27,20000,-72
2024-06-04 07:20:47,21.57,21.57,21.57,100.00,1082648,27,19939,-73
2024-06-04 07:21:17,21.49,21.49,21.49,100.00,1082603,27,19939,-72
2024-06-04 07:21:48,21.62,21.62,21.62,100.00,1082607,27,19927,-72
2024-06-04 07:22:18,21.59,21.59,21.59,100.00,1082407,27,19928,-72
2024-06-04 07:22:49,21.32,21.32,21.32,100.00,1075815,27,19935,-72
2024-06-04 07:23:19,21.66,21.66,21.66,100.00,1082542,27,19935,-72
2024-06-04 07:23:49,21.78,21.78,21.78,100.00,1082489,27,19981,-72
2024-06-04 07:24:20,21.42,21.42,21.42,100.00,1082215,27,20293,-72
2024-06-04 07:24:50,21.68,21.68,21.68,100.00,1081956,27,19935,-72
2024-06-04 07:25:20,22.00,22.00,22.00,100.00,1082727,27,19936,-73
2024-06-04 07:25:51,22.07,22.07,22.07,100.00,1082346,27,19935,-72
2024-06-04 07:26:21,22.03,22.03,22.03,100.00,1082545,27,19961,-72
2024-06-04 07:26:51,22.08,22.08,22.08,100.00,1075699,27,20654,-72
2024-06-04 07:27:21,22.24,22.24,22.24,100.00,1075748,27,19964,-72
2024-06-04 07:27:52,22.15,22.15,22.15,100.00,1089237,27,19927,-72
2024-06-04 07:28:22,22.65,22.65,22.65,100.00,1075563,27,19928,-72
2024-06-04 07:28:52,22.26,22.26,22.26,100.00,1089499,27,19933,-72
2024-06-04 07:29:25,22.30,22.30,22.30,100.00,1089452,27,19942,-72
2024-06-04 07:29:55,22.13,22.13,22.13,100.00,1089896,27,19971,-72
2024-06-04 07:30:26,22.45,22.45,22.45,100.00,1088607,27,19927,-72
2024-06-04 07:30:56,21.49,21.49,21.49,100.00,1082391,27,20634,-73
2024-06-04 07:31:28,21.00,21.00,21.00,100.00,1082615,27,20002,-72
2024-06-04 07:31:59,21.25,21.25,21.25,100.00,1089838,27,19955,-71
2024-06-04 07:32:29,20.98,20.98,20.98,100.00,1089110,27,20398,-71
2024-06-04 07:32:59,20.73,20.73,20.73,100.00,1089493,27,19934,-72
2024-06-04 07:33:29,20.41,20.41,20.41,100.00,1089475,27,19934,-72
2024-06-04 07:34:00,20.29,20.29,20.29,100.00,1089338,27,19927,-72
2024-06-04 07:34:31,19.68,19.68,19.68,100.00,1096020,27,20501,-72
2024-06-04 07:35:02,19.46,19.46,19.46,100.00,1103668,26,19994,-72
2024-06-04 07:35:33,19.33,19.33,19.33,100.00,1103670,26,19942,-72
2024-06-04 07:36:03,19.40,19.40,19.40,100.00,1103417,26,20069,-72
2024-06-04 07:36:33,18.95,18.95,18.95,100.00,1095596,27,19962,-72
2024-06-04 07:37:04,18.90,18.90,18.90,100.00,1089480,27,19927,-72
2024-06-04 07:37:34,18.87,18.87,18.87,100.00,1082382,27,19935,-72
2024-06-04 07:38:04,18.66,18.66,18.66,100.00,1082684,27,19928,-72
2024-06-04 07:38:35,18.52,18.52,18.52,100.00,1082390,27,20355,-72
2024-06-04 07:39:05,18.60,18.60,18.60,100.00,1075563,27,19932,-72
2024-06-04 07:39:35,18.48,18.48,18.48,100.00,1096569,27,19933,-72
2024-06-04 07:40:06,18.71,18.71,18.71,100.00,1096323,27,19926,-72
2024-06-04 07:40:36,19.17,19.17,19.17,100.00,1096395,27,19942,-72
2024-06-04 07:41:07,19.47,19.47,19.47,100.00,1089296,27,19934,-72
2024-06-04 07:41:37,19.73,19.73,19.73,100.00,1089214,27,19927,-72
2024-06-04 07:42:08,20.02,20.02,20.02,100.00,1075497,27,19928,-72
2024-06-04 07:42:38,20.45,20.45,20.45,100.00,1082457,27,19927,-72
2024-06-04 07:43:08,20.73,20.73,20.73,100.00,1089194,27,19934,-72
2024-06-04 07:43:39,21.08,21.08,21.08,100.00,1082276,27,19936,-72
2024-06-04 07:44:09,21.45,21.45,21.45,100.00,1096229,27,20487,-72
2024-06-04 07:44:39,21.68,21.68,21.68,100.00,1102931,26,19926,-71
2024-06-04 07:45:10,21.62,21.62,21.62,100.00,1089170,27,19927,-72
2024-06-04 07:45:40,21.42,21.42,21.42,100.00,1096324,27,19982,-72
2024-06-04 07:46:10,21.59,21.59,21.59,100.00,1082449,27,19960,-72
2024-06-04 07:46:40,21.38,21.38,21.38,100.00,1068507,27,19929,-72
2024-06-04 07:47:11,21.23,21.23,21.23,100.00,1075440,27,19999,-72
2024-06-04 07:47:41,20.82,20.82,20.82,100.00,1068791,27,19929,-72
2024-06-04 07:48:11,20.57,20.57,20.57,100.00,1082610,27,19928,-72
2024-06-04 07:48:42,20.53,20.53,20.53,100.00,1089313,27,19971,-72
2024-06-04 07:49:13,20.86,20.86,20.86,100.00,1089350,27,19943,-72
2024-06-04 07:49:44,21.29,21.29,21.29,100.00,1089772,27,19942,-72
2024-06-04 07:50:14,21.85,21.85,21.85,100.00,1096661,27,19927,-72
2024-06-04 07:50:45,21.65,21.65,21.65,100.00,1082333,27,20260,-72
2024-06-04 07:51:15,21.19,21.19,21.19,100.00,1089307,27,19927,-72
2024-06-04 07:51:45,20.81,20.81,20.81,100.00,1089248,27,19928,-72
2024-06-04 07:52:16,20.89,20.89,20.89,100.00,1082460,27,20333,-72
2024-06-04 07:52:46,20.94,20.94,20.94,100.00,1089299,27,19927,-72
2024-06-04 07:53:16,21.05,21.05,21.05,100.00,1082438,27,19936,-72
2024-06-04 07:53:47,20.99,20.99,20.99,100.00,1082000,27,19934,-72
2024-06-04 07:54:17,21.19,21.19,21.19,100.00,1082560,27,19939,-72
2024-06-04 07:54:48,21.24,21.24,21.24,100.00,1088753,27,19998,-73
2024-06-04 07:55:18,21.55,21.55,21.55,100.00,1089176,27,20279,-73
2024-06-04 07:55:48,21.62,21.62,21.62,100.00,1089596,27,19934,-73
2024-06-04 07:56:19,22.01,22.01,22.01,100.00,1089378,27,19934,-73
2024-06-04 07:56:49,22.13,22.13,22.13,100.00,1082192,27,19927,-73
2024-06-04 07:57:20,22.18,22.18,22.18,100.00,1089452,27,19934,-73
2024-06-04 07:57:50,22.08,22.08,22.08,100.00,1089476,26,19927,-73
2024-06-04 07:58:21,22.31,22.31,22.31,100.00,1096553,27,20744,-72
2024-06-04 07:58:51,22.42,22.42,22.42,100.00,1096162,27,19967,-73
2024-06-04 07:59:21,22.41,22.41,22.41,100.00,1089454,27,19934,-72
2024-06-04 07:59:51,22.89,22.89,22.89,100.00,1082327,27,19927,-72
2024-06-04 08:00:22,23.10,23.10,23.10,100.00,1082241,27,19927,-73
2024-06-04 08:00:52,23.00,23.00,23.00,100.00,1075668,27,19936,-72
2024-06-04 08:01:22,23.42,23.42,23.42,100.00,1075600,27,20320,-73
2024-06-04 08:01:53,23.79,23.79,23.79,100.00,1082214,27,19935,-71
2024-06-04 08:02:23,23.78,23.78,23.78,100.00,1075666,27,19996,-72
2024-06-04 08:02:57,24.06,24.06,24.06,100.00,1075565,27,20513,-73
2024-06-04 08:03:29,24.05,24.05,24.05,100.00,1075608,27,20399,-73
2024-06-04 08:03:59,23.29,23.29,23.29,100.00,1080934,27,19927,-73
2024-06-04 08:04:29,23.07,23.07,23.07,100.00,1081816,27,20323,-73
2024-06-04 08:05:00,22.97,22.97,22.97,100.00,1082432,27,19934,-72
2024-06-04 08:05:30,22.73,22.73,22.73,100.00,1082174,27,20656,-71
2024-06-04 08:06:00,22.47,22.47,22.47,100.00,1089372,27,19934,-73
2024-06-04 08:06:31,22.56,22.56,22.56,100.00,1089379,27,19934,-72
2024-06-04 08:07:01,22.30,22.30,22.30,100.00,1082983,27,19951,-73
2024-06-04 08:07:31,21.66,21.66,21.66,100.00,1068693,27,19928,-73
2024-06-04 08:08:02,21.72,21.72,21.72,100.00,1062009,27,19929,-72
2024-06-04 08:08:32,21.88,21.88,21.88,100.00,1062241,27,19929,-72
2024-06-04 08:09:02,21.94,21.94,21.94,100.00,1067159,27,19937,-72
2024-06-04 08:09:33,21.34,21.34,21.34,100.00,1075595,27,20400,-72
2024-06-04 08:10:03,20.97,20.97,20.97,100.00,1075537,27,19931,-73
2024-06-04 08:10:33,21.04,21.04,21.04,100.00,1078149,27,19934,-72
2024-06-04 08:11:04,21.00,21.00,21.00,100.00,1082560,27,19935,-72
2024-06-04 08:11:34,20.64,20.64,20.64,100.00,1082484,27,19935,-72
2024-06-04 08:12:05,20.86,20.86,20.86,100.00,1082125,27,20024,-71
2024-06-04 08:12:35,20.76,20.76,20.76,100.00,1075546,27,19971,-72
2024-06-04 08:13:06,20.68,20.68,20.68,100.00,1075819,27,19927,-72
2024-06-04 08:13:36,20.91,20.91,20.91,100.00,1089377,27,20596,-72
2024-06-04 08:14:07,21.13,21.13,21.13,100.00,1089016,27,19960,-72
2024-06-04 08:14:37,20.27,20.27,20.27,100.00,1096220,27,19933,-72
2024-06-04 08:15:07,20.56,20.56,20.56,100.00,1103628,26,19933,-72
2024-06-04 08:15:38,20.57,20.57,20.57,100.00,1103345,26,20366,-71
2024-06-04 08:16:08,20.49,20.49,20.49,100.00,1096314,27,19996,-72
2024-06-04 08:16:38,20.24,20.24,20.24,100.00,1089336,27,19927,-72
2024-06-04 08:17:08,19.80,19.80,19.80,100.00,1082751,27,19928,-71
2024-06-04 08:17:39,19.76,19.76,19.76,100.00,1082244,27,19938,-72
2024-06-04 08:18:09,19.63,19.63,19.63,100.00,1082410,27,19945,-72
2024-06-04 08:18:42,19.64,19.64,19.64,100.00,1089387,27,19927,-71
2024-06-04 08:19:13,19.54,19.54,19.54,100.00,1082370,27,19928,-72
2024-06-04 08:19:43,19.60,19.60,19.60,100.00,1076228,27,20052,-72
2024-06-04 08:20:13,19.58,19.58,19.58,100.00,1075605,27,20671,-72
2024-06-04 08:20:44,19.80,19.80,19.80,100.00,1075322,27,19956,-72
2024-06-04 08:21:14,20.21,20.21,20.21,100.00,1082433,27,19939,-72
2024-06-04 08:21:45,19.87,19.87,19.87,100.00,1082614,27,19939,-72
2024-06-04 08:22:15,19.75,19.75,19.75,100.00,1103485,26,19929,-72
2024-06-04 08:22:46,19.18,19.18,19.18,100.00,1096023,27,19933,-72
2024-06-04 08:23:18,19.18,19.18,19.18,100.00,1089092,27,19998,-73
2024-06-04 08:23:51,19.08,19.08,19.08,100.00,1088696,27,19935,-72
2024-06-04 08:24:21,18.83,18.83,18.83,100.00,1083288,27,19963,-72
2024-06-04 08:24:51,19.11,19.11,19.11,100.00,1089522,27,20737,-72
2024-06-04 08:25:22,18.82,18.82,18.82,100.00,1096446,27,19927,-71
2024-06-04 08:25:52,18.51,18.51,18.51,100.00,1096118,27,19926,-72
2024-06-04 08:26:34,18.83,18.83,18.83,100.00,1089406,27,19971,-72
2024-06-04 08:27:22,19.21,19.21,19.21,100.00,1082220,27,19928,-72
2024-06-04 08:28:11,19.58,19.58,19.58,100.00,1082183,27,19995,-72
2024-06-04 08:29:00,19.31,19.31,19.31,100.00,1084130,27,20809,-72
2024-06-04 08:29:46,18.63,18.63,18.63,100.00,1082196,27,20631,-70
2024-06-04 08:30:18,18.42,18.42,18.42,100.00,1087556,27,20024,-72
2024-06-04 08:30:52,18.52,18.52,18.52,100.00,1090180,27,19927,-71
2024-06-04 08:31:22,18.78,18.78,18.78,100.00,1089310,27,19927,-72
2024-06-04 08:31:53,18.65,18.65,18.65,100.00,1082436,27,20003,-71
2024-06-04 08:32:23,18.76,18.76,18.76,100.00,1069608,27,19952,-72
2024-06-04 08:32:53,18.70,18.70,18.70,100.00,1081899,27,19927,-72
2024-06-04 08:33:24,18.44,18.44,18.44,100.00,1082383,27,19935,-72
2024-06-04 08:33:54,18.42,18.42,18.42,100.00,1089075,27,20844,-71
2024-06-04 08:34:24,18.33,18.33,18.33,100.00,1096205,27,19926,-71
2024-06-04 08:34:54,18.36,18.36,18.36,100.00,1090021,27,19998,-73
2024-06-04 08:35:25,18.44,18.44,18.44,100.00,1089930,27,19935,-73
2024-06-04 08:35:55,18.20,18.20,18.20,100.00,1089667,27,19926,-73
2024-06-04 08:36:26,18.28,18.28,18.28,100.00,1082895,27,19931,-72
2024-06-04 08:36:56,18.16,18.16,18.16,100.00,1090080,27,19927,-73
2024-06-04 08:37:26,18.07,18.07,18.07,100.00,1089874,27,20375,-73
2024-06-04 08:37:56,18.08,18.08,18.08,100.00,1082917,27,19935,-73
2024-06-04 08:38:27,18.06,18.06,18.06,100.00,1082776,27,19934,-73
2024-06-04 08:38:57,17.86,17.86,17.86,100.00,1082946,27,20497,-72
2024-06-04 08:39:27,17.65,17.65,17.65,100.00,1083028,27,20034,-72
2024-06-04 08:39:58,17.79,17.79,17.79,100.00,1082930,27,19942,-73
2024-06-04 08:40:28,17.78,17.78,17.78,100.00,1089837,27,19939,-72
2024-06-04 08:40:58,17.78,17.78,17.78,100.00,1089857,27,20008,-74
2024-06-04 08:41:29,17.80,17.80,17.80,100.00,1082738,27,20386,-72
2024-06-04 08:42:00,17.68,17.68,17.68,100.00,1076349,27,20380,-73
2024-06-04 08:42:30,17.55,17.55,17.55,100.00,1082946,27,19928,-73
2024-06-04 08:43:01,17.53,17.53,17.53,100.00,1089912,27,19927,-73
2024-06-04 08:43:32,17.36,17.36,17.36,100.00,1091037,27,19934,-73
2024-06-04 08:44:02,17.39,17.39,17.39,100.00,1082977,27,20005,-72
2024-06-04 08:44:32,17.33,17.33,17.33,100.00,1082265,27,19934,-73
2024-06-04 08:45:03,17.40,17.40,17.40,100.00,1078575,27,19962,-73
2024-06-04 08:45:33,17.56,17.56,17.56,100.00,1075972,27,20437,-73
2024-06-04 08:46:03,17.68,17.68,17.68,100.00,1090010,27,19935,-72
2024-06-04 08:46:34,17.70,17.70,17.70,100.00,1069032,27,19973,-73
2024-06-04 08:47:04,17.67,17.67,17.67,100.00,1069335,27,19938,-72
2024-06-04 08:47:34,17.78,17.78,17.78,100.00,1076075,27,19928,-72
2024-06-04 08:48:05,17.67,17.67,17.67,100.00,1062768,27,20758,-73
2024-06-04 08:48:36,17.60,17.60,17.60,100.00,1082709,27,19959,-72
2024-06-04 08:49:06,17.58,17.58,17.58,100.00,1076387,27,20892,-72
2024-06-04 08:49:36,17.36,17.36,17.36,100.00,1075877,27,19928,-72
2024-06-04 08:50:06,17.39,17.39,17.39,100.00,1069026,27,19939,-73
2024-06-04 08:50:37,17.45,17.45,17.45,100.00,1069424,27,19987,-72
2024-06-04 08:51:09,17.46,17.46,17.46,100.00,1082914,27,19938,-73
2024-06-04 08:51:39,17.38,17.38,17.38,100.00,1089816,27,19979,-72
2024-06-04 08:52:10,17.58,17.58,17.58,100.00,1090512,27,20510,-73
2024-06-04 08:52:40,17.89,17.89,17.89,100.00,1089593,27,19934,-72
2024-06-04 08:53:10,17.99,17.99,17.99,100.00,1089823,27,19933,-72
2024-06-04 08:53:41,18.02,18.02,18.02,100.00,1080020,27,20388,-71
2024-06-04 08:54:12,18.14,18.14,18.14,100.00,1089817,27,19986,-73
2024-06-04 08:54:42,18.23,18.23,18.23,100.00,1075533,27,19936,-73
2024-06-04 08:55:14,18.32,18.32,18.32,100.00,1076358,27,20377,-72
2024-06-04 08:55:45,18.39,18.39,18.39,100.00,1076178,27,19928,-72
2024-06-04 08:56:15,18.37,18.37,18.37,100.00,1076682,27,20355,-73
2024-06-04 08:56:45,18.17,18.17,18.17,100.00,1075974,27,19935,-72
2024-06-04 08:57:16,18.43,18.43,18.43,100.00,1063260,27,19929,-72
2024-06-04 08:57:46,18.48,18.48,18.48,100.00,1069105,27,19929,-73
2024-06-04 08:58:17,18.61,18.61,18.61,100.00,1082999,27,20394,-73
2024-06-04 08:58:48,18.48,18.48,18.48,100.00,1080569,27,19939,-72
2024-06-04 08:59:19,18.50,18.50,18.50,100.00,1083385,27,19928,-73
2024-06-04 08:59:52,18.58,18.58,18.58,100.00,1082557,27,19927,-72
2024-06-04 09:00:23,18.40,18.40,18.40,100.00,1076780,27,19968,-72
2024-06-04 09:00:58,18.40,18.40,18.40,100.00,1090865,27,19934,-72
2024-06-04 09:01:28,18.45,18.45,18.45,100.00,1098700,26,20394,-73
2024-06-04 09:01:59,18.65,18.65,18.65,100.00,1096675,27,19926,-72
2024-06-04 09:02:29,18.77,18.77,18.77,100.00,1088837,27,19937,-72
2024-06-04 09:02:59,18.81,18.81,18.81,100.00,1089382,27,20362,-73
2024-06-04 09:03:30,18.77,18.77,18.77,100.00,1089994,27,19997,-72
2024-06-04 09:04:00,18.83,18.83,18.83,100.00,1082620,27,19950,-73
2024-06-04 09:04:32,18.97,18.97,18.97,100.00,1089052,27,19933,-72
2024-06-04 09:05:04,18.94,18.94,18.94,100.00,1089315,27,19935,-72
2024-06-04 09:05:34,18.97,18.97,18.97,100.00,1084255,27,19935,-72
2024-06-04 09:06:05,18.86,18.86,18.86,100.00,1096934,27,19996,-72
2024-06-04 09:06:35,18.90,18.90,18.90,100.00,1089706,27,20445,-72
2024-06-04 09:07:05,18.96,18.96,18.96,100.00,1089662,27,20492,-72
2024-06-04 09:07:36,18.80,18.80,18.80,100.00,1089910,27,19935,-73
2024-06-04 09:08:16,18.92,18.92,18.92,100.00,1089895,27,19926,-73
2024-06-04 09:08:47,19.01,19.01,19.01,100.00,1096593,27,19926,-72
2024-06-04 09:09:17,19.01,19.01,19.01,100.00,1090031,27,19927,-73
2024-06-04 09:09:47,18.99,18.99,18.99,100.00,1082921,27,19927,-73
2024-06-04 09:10:17,18.97,18.97,18.97,100.00,1062473,27,19947,-72
2024-06-04 09:10:54,18.96,18.96,18.96,100.00,1069008,27,19928,-73
2024-06-04 09:11:25,18.92,18.92,18.92,100.00,1077481,27,19928,-73
2024-06-04 09:11:55,18.74,18.74,18.74,100.00,1093134,26,19927,-73
2024-06-04 09:12:26,18.90,18.90,18.90,100.00,1103873,26,19926,-73
2024-06-04 09:12:56,18.73,18.73,18.73,100.00,1104045,26,20302,-72
2024-06-04 09:13:26,18.63,18.63,18.63,100.00,1104025,26,19933,-73
2024-06-04 09:13:57,18.75,18.75,18.75,100.00,1103688,26,20313,-72
2024-06-04 09:14:27,18.74,18.74,18.74,100.00,1096252,27,19926,-72
2024-06-04 09:14:57,18.84,18.84,18.84,100.00,1096992,27,19926,-73
2024-06-04 09:15:27,19.04,19.04,19.04,100.00,1089897,27,19967,-72
2024-06-04 09:15:58,19.01,19.01,19.01,100.00,1082758,27,19934,-73
2024-06-04 09:16:28,19.10,19.10,19.10,100.00,1089782,27,20278,-72
2024-06-04 09:16:59,19.09,19.09,19.09,100.00,1089850,27,19926,-73
2024-06-04 09:17:29,19.14,19.14,19.14,100.00,1104051,26,20185,-72
2024-06-04 09:17:59,19.09,19.09,19.09,100.00,1096918,27,19927,-73
2024-06-04 09:18:30,18.97,18.97,18.97,100.00,1096920,27,19959,-72
2024-06-04 09:19:00,18.68,18.68,18.68,100.00,1089617,27,19933,-72
2024-06-04 09:19:30,18.55,18.55,18.55,100.00,1082991,27,19928,-73
2024-06-04 09:20:01,18.59,18.59,18.59,100.00,1090009,27,19934,-73
2024-06-04 09:20:31,18.63,18.63,18.63,100.00,1076030,27,19990,-72
2024-06-04 09:21:08,18.63,18.63,18.63,100.00,1082824,27,20308,-73
2024-06-04 09:21:39,18.51,18.51,18.51,100.00,1089938,27,20366,-73
2024-06-04 09:22:09,18.36,18.36,18.36,100.00,1086176,27,19979,-72
2024-06-04 09:22:40,18.38,18.38,18.38,100.00,1089682,27,19927,-72
2024-06-04 09:23:19,18.48,18.48,18.48,100.00,1082466,27,19932,-73
2024-06-04 09:23:57,18.38,18.38,18.38,100.00,1075803,27,19928,-73
2024-06-04 09:24:28,18.38,18.38,18.38,100.00,1079289,27,20406,-73
2024-06-04 09:24:58,18.55,18.55,18.55,100.00,1093721,27,19974,-74
2024-06-04 09:25:28,18.79,18.79,18.79,100.00,1091594,27,19939,-73
2024-06-04 09:25:59,19.05,19.05,19.05,100.00,1096565,27,20696,-72
2024-06-04 09:26:30,19.68,19.68,19.68,100.00,1089821,27,19927,-73
2024-06-04 09:27:00,20.12,20.12,20.12,100.00,1076021,27,20709,-74
2024-06-04 09:27:30,20.49,20.49,20.49,100.00,1089534,27,19927,-73
2024-06-04 09:28:02,20.92,20.92,20.92,100.00,1089850,27,19935,-73
2024-06-04 09:28:33,21.27,21.27,21.27,100.00,1090147,27,19927,-73
2024-06-04 09:29:03,21.67,21.67,21.67,100.00,1096630,27,19927,-73
2024-06-04 09:29:33,21.79,21.79,21.79,100.00,1082546,27,19927,-73
2024-06-04 09:30:04,21.72,21.72,21.72,100.00,1089894,27,20433,-73
2024-06-04 09:30:41,21.33,21.33,21.33,100.00,1096997,27,19927,-73
2024-06-04 09:31:11,22.43,22.43,22.43,100.00,1089580,27,19927,-73
2024-06-04 09:31:42,23.14,23.14,23.14,100.00,1082851,27,19939,-71
2024-06-04 09:32:12,23.71,23.71,23.71,100.00,1082927,27,19983,-71
2024-06-04 09:32:48,23.72,23.72,23.72,100.00,1082672,27,20406,-72
2024-06-04 09:33:19,24.07,24.07,24.07,100.00,1084091,27,19934,-73
2024-06-04 09:33:49,24.41,24.41,24.41,100.00,1089700,27,20469,-72
2024-06-04 09:34:19,24.69,24.69,24.69,100.00,1097429,26,19926,-73
2024-06-04 09:34:50,24.34,24.34,24.34,100.00,1096261,27,19926,-73
2024-06-04 09:35:20,23.82,23.82,23.82,100.00,1096867,27,19926,-73
2024-06-04 09:35:51,24.00,24.00,24.00,100.00,1082670,27,20006,-73
2024-06-04 09:36:22,23.73,23.73,23.73,100.00,1082665,27,19931,-72
2024-06-04 09:36:52,23.95,23.95,23.95,100.00,1082806,27,19935,-72
2024-06-04 09:37:22,24.19,24.19,24.19,100.00,1082952,27,20368,-72
2024-06-04 09:37:53,24.22,24.22,24.22,100.00,1083128,27,19928,-73
2024-06-04 09:38:23,23.73,23.73,23.73,100.00,1096710,27,19934,-73
2024-06-04 09:38:58,23.22,23.22,23.22,100.00,1082905,27,20006,-72
2024-06-04 09:39:28,23.52,23.52,23.52,100.00,1076891,27,19928,-73
2024-06-04 09:39:58,23.95,23.95,23.95,100.00,1075787,27,19932,-73
2024-06-04 09:40:29,24.18,24.18,24.18,100.00,1069157,27,19937,-73
2024-06-04 09:41:01,24.49,24.49,24.49,100.00,1062774,27,19976,-72
2024-06-04 09:41:32,24.56,24.56,24.56,100.00,1062829,27,20038,-73
2024-06-04 09:42:11,23.65,23.65,23.65,100.00,1075940,27,20392,-72
2024-06-04 09:42:41,24.37,24.37,24.37,100.00,1076120,27,19928,-72
2024-06-04 09:43:12,23.96,23.96,23.96,100.00,1078581,27,19928,-72
2024-06-04 09:43:43,23.40,23.40,23.40,100.00,1091727,27,19934,-72
2024-06-04 09:44:13,23.48,23.48,23.48,100.00,1088930,27,20760,-73
2024-06-04 09:44:46,24.07,24.07,24.07,100.00,1075289,27,19928,-72
2024-06-04 09:45:17,24.27,24.27,24.27,100.00,1088693,27,19927,-72
2024-06-04 09:45:51,24.34,24.34,24.34,100.00,1089002,27,19927,-73
2024-06-04 09:46:22,24.97,24.97,24.97,100.00,1089673,27,20348,-73
2024-06-04 09:46:52,24.89,24.89,24.89,100.00,1081426,27,20260,-73
2024-06-04 09:47:22,24.89,24.89,24.89,100.00,1083765,27,19927,-72
2024-06-04 09:47:53,24.82,24.82,24.82,100.00,1089960,27,19928,-73
2024-06-04 09:48:23,24.64,24.64,24.64,100.00,1082611,27,19927,-73
2024-06-04 09:48:53,24.19,24.19,24.19,100.00,1076133,27,20433,-73
2024-06-04 09:49:24,24.09,24.09,24.09,100.00,1076039,27,19928,-72
2024-06-04 09:49:54,24.18,24.18,24.18,100.00,1089869,27,20039,-73
2024-06-04 09:50:25,24.22,24.22,24.22,100.00,1082967,27,20458,-72
2024-06-04 09:50:55,24.41,24.41,24.41,100.00,1089918,27,19927,-72
2024-06-04 09:51:25,24.21,24.21,24.21,100.00,1089942,27,20010,-72
2024-06-04 09:51:55,24.19,24.19,24.19,100.00,1086095,27,20583,-72
2024-06-04 09:52:26,23.29,23.29,23.29,100.00,1089884,27,19939,-72
2024-06-04 09:52:56,23.09,23.09,23.09,100.00,1076088,27,19928,-72
2024-06-04 09:53:26,23.09,23.09,23.09,100.00,1090886,26,19927,-72
2024-06-04 09:53:57,22.81,22.81,22.81,100.00,1082675,27,20379,-72
2024-06-04 09:54:27,22.83,22.83,22.83,100.00,1089233,26,19927,-73
2024-06-04 09:54:57,22.13,22.13,22.13,100.00,1089966,27,19927,-73
2024-06-04 09:55:28,22.11,22.11,22.11,100.00,1082782,27,20419,-73
2024-06-04 09:55:58,22.19,22.19,22.19,100.00,1089811,27,19934,-73
2024-06-04 09:56:29,21.81,21.81,21.81,100.00,1076049,27,20344,-73
2024-06-04 09:57:01,21.61,21.61,21.61,100.00,1075649,27,19935,-73
2024-06-04 09:57:31,21.58,21.58,21.58,100.00,1069686,27,20373,-73
2024-06-04 09:58:02,21.79,21.79,21.79,100.00,1069359,27,19935,-72
2024-06-04 09:58:32,21.72,21.72,21.72,100.00,1076159,27,19928,-73
2024-06-04 09:59:02,22.02,22.02,22.02,100.00,1082886,27,19928,-73
2024-06-04 09:59:33,22.28,22.28,22.28,100.00,1075803,27,19979,-72
2024-06-04 10:00:04,22.41,22.41,22.41,100.00,1076001,27,20020,-72
2024-06-04 10:00:34,22.55,22.55,22.55,100.00,1082358,27,20002,-73
2024-06-04 10:01:05,22.30,22.30,22.30,100.00,1082982,27,19939,-73
2024-06-04 10:01:36,22.29,22.29,22.29,100.00,1089740,27,19927,-72
2024-06-04 10:02:08,22.40,22.40,22.40,100.00,1100001,26,19997,-72
2024-06-04 10:02:38,22.44,22.44,22.44,100.00,1103804,26,19926,-72
2024-06-04 10:03:13,22.48,22.48,22.48,100.00,1096769,27,20408,-73
2024-06-04 10:03:43,21.80,21.80,21.80,100.00,1094898,27,19927,-71
2024-06-04 10:04:18,22.00,22.00,22.00,100.00,1089573,27,20398,-72
2024-06-04 10:04:53,21.82,21.82,21.82,100.00,1089020,27,19938,-73
2024-06-04 10:05:23,21.45,21.45,21.45,100.00,1075761,27,19932,-72
2024-06-04 10:05:54,21.68,21.68,21.68,100.00,1075986,27,20003,-72
2024-06-04 10:06:24,21.96,21.96,21.96,100.00,1077009,27,20002,-72
2024-06-04 10:06:55,22.41,22.41,22.41,100.00,1070332,27,19940,-73
2024-06-04 10:07:25,22.49,22.49,22.49,100.00,1075743,27,19932,-73
2024-06-04 10:07:59,22.69,22.69,22.69,100.00,1075965,27,19976,-72
2024-06-04 10:08:40,23.07,23.07,23.07,100.00,1070760,27,19934,-72
2024-06-04 10:09:10,23.19,23.19,23.19,100.00,1068715,27,20265,-74
2024-06-04 10:09:46,23.16,23.16,23.16,100.00,1065711,27,19936,-73
2024-06-04 10:10:19,22.62,22.62,22.62,100.00,1075797,27,19931,-74
2024-06-04 10:11:02,22.70,22.70,22.70,100.00,1079769,27,20403,-72
2024-06-04 10:11:42,23.03,23.03,23.03,100.00,1096797,27,20377,-73
2024-06-04 10:12:12,23.55,23.55,23.55,100.00,1075638,27,20041,-72
2024-06-04 10:12:43,23.75,23.75,23.75,100.00,1075933,27,19990,-73
2024-06-04 10:13:17,24.12,24.12,24.12,100.00,1073754,27,20320,-73
2024-06-04 10:13:48,23.88,23.88,23.88,100.00,1071741,27,19996,-71
2024-06-04 10:14:22,24.27,24.27,24.27,100.00,1103970,26,20806,-73
2024-06-04 10:14:52,24.37,24.37,24.37,100.00,1095951,27,19926,-72
2024-06-04 10:15:24,24.61,24.61,24.61,100.00,1089727,27,20466,-72
2024-06-04 10:15:54,25.03,25.03,25.03,100.00,1081398,27,19928,-72
2024-06-04 10:16:25,25.03,25.03,25.03,100.00,1076175,27,20276,-72
2024-06-04 10:17:04,25.23,25.23,25.23,100.00,1076056,27,20337,-72
2024-06-04 10:17:34,25.05,25.05,25.05,100.00,1075630,27,19928,-73
2024-06-04 10:18:05,24.95,24.95,24.95,100.00,1075794,27,19940,-73
2024-06-04 10:18:35,25.09,25.09,25.09,100.00,1075917,27,19999,-73
2024-06-04 10:19:06,24.84,24.84,24.84,100.00,1078930,27,20047,-73
2024-06-04 10:19:36,24.62,24.62,24.62,100.00,1082981,27,19928,-73
2024-06-04 10:20:07,24.98,24.98,24.98,100.00,1096818,27,20523,-72
2024-06-04 10:20:37,24.62,24.62,24.62,100.00,1096598,27,19937,-72
2024-06-04 10:21:09,25.05,25.05,25.05,100.00,1089849,27,20858,-73
2024-06-04 10:21:42,24.97,24.97,24.97,100.00,1082284,27,20582,-73
2024-06-04 10:22:12,25.30,25.30,25.30,100.00,1075942,27,19928,-72
2024-06-04 10:22:43,24.97,24.97,24.97,100.00,1069720,27,19930,-73
2024-06-04 10:23:15,25.02,25.02,25.02,100.00,1077291,27,19936,-72
2024-06-04 10:23:46,24.87,24.87,24.87,100.00,1089465,27,19967,-72
2024-06-04 10:24:21,24.34,24.34,24.34,100.00,1090111,27,19926,-72
2024-06-04 10:24:51,24.79,24.79,24.79,100.00,1096072,27,20266,-73
2024-06-04 10:25:22,24.70,24.70,24.70,100.00,1089443,27,19934,-72
2024-06-04 10:25:58,24.91,24.91,24.91,100.00,1082460,27,19927,-73
2024-06-04 10:26:30,25.06,25.06,25.06,100.00,1082768,27,19928,-72
2024-06-04 10:27:09,25.26,25.26,25.26,100.00,1081390,27,20370,-72
2024-06-04 10:27:40,24.63,24.63,24.63,100.00,1071734,27,19928,-73
2024-06-04 10:28:19,24.26,24.26,24.26,100.00,1069062,27,19979,-73
2024-06-04 10:28:54,23.97,23.97,23.97,100.00,1082643,27,19940,-74
2024-06-04 10:29:24,23.50,23.50,23.50,100.00,1095815,26,19935,-73
2024-06-04 10:29:55,23.85,23.85,23.85,100.00,1096327,27,19927,-73
2024-06-04 10:30:25,24.31,24.31,24.31,100.00,1089647,27,19939,-72
2024-06-04 10:31:14,23.92,23.92,23.92,100.00,1089509,27,20675,-73
2024-06-04 10:31:44,23.68,23.68,23.68,100.00,1082586,27,20372,-72
2024-06-04 10:32:15,24.09,24.09,24.09,100.00,1079932,27,19928,-73
2024-06-04 10:32:45,24.27,24.27,24.27,100.00,1075278,27,19944,-72
2024-06-04 10:33:18,24.51,24.51,24.51,100.00,1082693,27,19987,-73
2024-06-04 10:33:50,24.50,24.50,24.50,100.00,1083090,27,19935,-73
2024-06-04 10:34:21,24.79,24.79,24.79,100.00,1086104,27,19951,-72
2024-06-04 10:34:51,25.22,25.22,25.22,100.00,1088988,27,19980,-73
2024-06-04 10:35:22,24.80,24.80,24.80,100.00,1089219,27,20584,-73
2024-06-04 10:35:53,24.92,24.92,24.92,100.00,1083110,27,19928,-73
2024-06-04 10:36:23,25.15,25.15,25.15,100.00,1090240,26,19931,-73
2024-06-04 10:36:54,25.60,25.60,25.60,100.00,1103572,26,19926,-72
2024-06-04 10:37:25,24.65,24.65,24.65,100.00,1089732,27,20035,-72
2024-06-04 10:37:55,24.52,24.52,24.52,100.00,1082500,27,19984,-72
2024-06-04 10:38:25,24.66,24.66,24.66,100.00,1082582,27,19928,-72
2024-06-04 10:38:55,24.75,24.75,24.75,100.00,1083001,27,19927,-72
2024-06-04 10:39:26,25.16,25.16,25.16,100.00,1089824,27,20827,-73
2024-06-04 10:39:56,24.31,24.31,24.31,100.00,1096931,27,19934,-72
2024-06-04 10:40:26,24.26,24.26,24.26,100.00,1097074,27,20481,-72
2024-06-04 10:40:57,24.18,24.18,24.18,100.00,1089501,27,20377,-73
2024-06-04 10:41:27,23.68,23.68,23.68,100.00,1082708,27,20056,-73
2024-06-04 10:41:57,23.68,23.68,23.68,100.00,1075570,27,19985,-73
2024-06-04 10:42:27,23.59,23.59,23.59,100.00,1075902,27,19929,-72
2024-06-04 10:42:58,24.10,24.10,24.10,100.00,1075895,27,19999,-72
2024-06-04 10:43:28,24.45,24.45,24.45,100.00,1075559,27,19938,-72
2024-06-04 10:44:04,24.39,24.39,24.39,100.00,1082592,27,19934,-72
2024-06-04 10:44:34,24.85,24.85,24.85,100.00,1076426,27,20002,-73
2024-06-04 10:45:08,25.15,25.15,25.15,100.00,1083790,27,19998,-72
2024-06-04 10:45:38,25.37,25.37,25.37,100.00,1096738,27,19933,-72
2024-06-04 10:46:09,26.10,26.10,26.10,100.00,1096643,27,20009,-73
2024-06-04 10:46:39,26.05,26.05,26.05,100.00,1083203,27,19980,-72
2024-06-04 10:47:10,26.40,26.40,26.40,100.00,1082569,27,19940,-73
2024-06-04 10:47:43,26.95,26.95,26.95,100.00,1068819,27,19929,-73
2024-06-04 10:48:13,27.13,27.13,27.13,100.00,1063572,27,19936,-72
2024-06-04 10:48:44,27.49,27.49,27.49,100.00,1069458,27,20495,-73
2024-06-04 10:49:14,27.00,27.00,27.00,100.00,1083359,27,20386,-72
2024-06-04 10:49:44,26.11,26.11,26.11,100.00,1089750,27,19927,-73
2024-06-04 10:50:16,26.58,26.58,26.58,100.00,1096697,26,20422,-73
2024-06-04 10:50:46,26.59,26.59,26.59,100.00,1089255,27,20010,-72
2024-06-04 10:51:16,24.62,24.62,24.62,100.00,1075851,27,19928,-73
2024-06-04 10:51:48,24.29,24.29,24.29,100.00,1082425,27,19927,-73
2024-06-04 10:52:22,24.30,24.30,24.30,100.00,1083602,27,19927,-73
2024-06-04 10:52:52,24.43,24.43,24.43,100.00,1090615,27,19927,-73
2024-06-04 10:53:23,23.62,23.62,23.62,100.00,1095355,27,19934,-73
2024-06-04 10:53:53,23.90,23.90,23.90,100.00,1089468,27,20470,-73
2024-06-04 10:54:27,23.90,23.90,23.90,100.00,1082776,27,20015,-72
2024-06-04 10:55:07,23.99,23.99,23.99,100.00,1089461,27,19927,-72
2024-06-04 10:55:37,23.89,23.89,23.89,100.00,1096765,27,20493,-72
2024-06-04 10:56:09,22.34,22.34,22.34,100.00,1099754,26,19926,-73
2024-06-04 10:56:39,22.24,22.24,22.24,100.00,1096519,27,20351,-71
2024-06-04 10:57:09,22.13,22.13,22.13,100.00,1088638,27,19935,-72
2024-06-04 10:57:40,22.69,22.69,22.69,100.00,1075855,27,19932,-72
2024-06-04 10:58:10,23.37,23.37,23.37,100.00,1082637,27,19931,-73
2024-06-04 10:58:40,23.59,23.59,23.59,100.00,1082526,27,20376,-72
2024-06-04 10:59:11,23.94,23.94,23.94,100.00,1082597,27,19935,-72
2024-06-04 10:59:44,24.29,24.29,24.29,100.00,1089654,27,19927,-72
2024-06-04 11:00:14,24.49,24.49,24.49,100.00,1075543,27,19928,-73
2024-06-04 11:00:49,24.05,24.05,24.05,100.00,1069613,27,20308,-73
2024-06-04 11:01:20,24.13,24.13,24.13,100.00,1077549,27,20636,-73
2024-06-04 11:01:55,24.35,24.35,24.35,100.00,1083775,27,19955,-72
2024-06-04 11:02:25,24.29,24.29,24.29,100.00,1082634,27,19956,-73
2024-06-04 11:02:56,23.75,23.75,23.75,100.00,1070106,27,19929,-73
2024-06-04 11:03:26,23.05,23.05,23.05,100.00,1063335,27,19930,-73
2024-06-04 11:03:57,23.07,23.07,23.07,100.00,1073695,27,20487,-73
2024-06-04 11:04:31,23.22,23.22,23.22,100.00,1082180,27,19927,-72
2024-06-04 11:05:04,22.90,22.90,22.90,100.00,1096431,27,19926,-73
2024-06-04 11:05:34,22.92,22.92,22.92,100.00,1100831,26,19934,-73
2024-06-04 11:06:05,22.92,22.92,22.92,100.00,1102450,26,19936,-72
2024-06-04 11:06:44,23.62,23.62,23.62,100.00,1103145,26,20469,-73
2024-06-04 11:07:14,23.41,23.41,23.41,100.00,1089280,27,19927,-73
2024-06-04 11:07:45,23.73,23.73,23.73,100.00,1082309,27,19934,-73
2024-06-04 11:08:15,23.84,23.84,23.84,100.00,1075813,27,19935,-73
2024-06-04 11:08:45,23.26,23.26,23.26,100.00,1075744,27,19928,-73
2024-06-04 11:09:19,23.47,23.47,23.47,100.00,1089543,27,19935,-73
2024-06-04 11:09:50,23.27,23.27,23.27,100.00,1089624,27,19927,-72
2024-06-04 11:10:23,23.70,23.70,23.70,100.00,1089616,27,19939,-73
2024-06-04 11:10:53,24.43,24.43,24.43,100.00,1081171,27,19939,-72
2024-06-04 11:11:24,25.08,25.08,25.08,100.00,1076740,27,20570,-72
2024-06-04 11:11:57,25.00,25.00,25.00,100.00,1082710,27,19936,-73
2024-06-04 11:12:27,24.96,24.96,24.96,100.00,1076450,27,19928,-73
2024-06-04 11:12:58,23.61,23.61,23.61,100.00,1075722,27,19928,-72
2024-06-04 11:13:29,23.36,23.36,23.36,100.00,1076385,27,19927,-72
2024-06-04 11:13:59,23.16,23.16,23.16,100.00,1075373,27,19940,-73
2024-06-04 11:14:36,22.66,22.66,22.66,100.00,1075251,27,20699,-72
2024-06-04 11:15:16,22.50,22.50,22.50,100.00,1077422,27,19928,-73
2024-06-04 11:15:55,22.88,22.88,22.88,100.00,1086238,27,19959,-73
2024-06-04 11:16:35,22.93,22.93,22.93,100.00,1082608,27,20696,-72
2024-06-04 11:17:11,22.14,22.14,22.14,100.00,1082717,27,19939,-72
2024-06-04 11:17:54,21.88,21.88,21.88,100.00,1082403,27,19943,-72
2024-06-04 11:18:24,21.54,21.54,21.54,100.00,1081777,27,19935,-72
2024-06-04 11:18:57,21.71,21.71,21.71,100.00,1076137,27,19928,-72
2024-06-04 11:19:27,21.10,21.10,21.10,100.00,1089766,27,20410,-72
2024-06-04 11:19:57,20.31,20.31,20.31,100.00,1083106,27,19935,-72
2024-06-04 11:20:28,19.86,19.86,19.86,100.00,1083143,27,19935,-72
2024-06-04 11:20:58,19.70,19.70,19.70,100.00,1082119,27,20430,-73
2024-06-04 11:21:29,20.00,20.00,20.00,100.00,1076048,27,19928,-72
2024-06-04 11:21:59,20.17,20.17,20.17,100.00,1075548,27,19944,-71
2024-06-04 11:22:29,20.11,20.11,20.11,100.00,1068829,27,19928,-72
2024-06-04 11:23:00,20.25,20.25,20.25,100.00,1075938,27,19936,-72
2024-06-04 11:23:30,20.01,20.01,20.01,100.00,1069076,27,20803,-72
2024-06-04 11:24:00,20.13,20.13,20.13,100.00,1075370,27,19935,-72
2024-06-04 11:24:30,19.86,19.86,19.86,100.00,1082021,27,19927,-72
2024-06-04 11:25:01,19.72,19.72,19.72,100.00,1089606,27,19927,-73
2024-06-04 11:25:31,19.81,19.81,19.81,100.00,1089581,27,19935,-72
2024-06-04 11:26:01,19.89,19.89,19.89,100.00,1094289,27,19930,-72
2024-06-04 11:26:32,20.07,20.07,20.07,100.00,1096717,26,19945,-72
2024-06-04 11:27:02,20.11,20.11,20.11,100.00,1089687,27,19928,-71
2024-06-04 11:27:32,20.38,20.38,20.38,100.00,1089489,27,19997,-72
2024-06-04 11:28:03,20.48,20.48,20.48,100.00,1089391,27,19934,-72
2024-06-04 11:28:33,20.62,20.62,20.62,100.00,1089593,27,19927,-71
2024-06-04 11:29:03,20.78,20.78,20.78,100.00,1096823,27,19926,-72
2024-06-04 11:29:34,20.98,20.98,20.98,100.00,1110824,26,19933,-72
2024-06-04 11:30:04,21.29,21.29,21.29,100.00,1096454,27,19969,-72
2024-06-04 11:30:34,21.57,21.57,21.57,100.00,1096585,27,19926,-72
2024-06-04 11:31:05,21.94,21.94,21.94,100.00,1082495,27,19928,-73
2024-06-04 11:31:35,22.20,22.20,22.20,100.00,1089576,27,20345,-72
2024-06-04 11:32:05,22.32,22.32,22.32,100.00,1089531,27,20365,-72
2024-06-04 11:32:36,22.74,22.74,22.74,100.00,1075653,27,19928,-72
2024-06-04 11:33:06,22.87,22.87,22.87,100.00,1075629,27,19935,-71
2024-06-04 11:33:36,23.12,23.12,23.12,100.00,1082567,27,19928,-72
2024-06-04 11:34:08,23.31,23.31,23.31,100.00,1082414,27,19936,-72
2024-06-04 11:34:38,23.36,23.36,23.36,100.00,1095760,27,19926,-72
2024-06-04 11:35:09,23.89,23.89,23.89,100.00,1096364,27,19927,-72
2024-06-04 11:35:39,24.28,24.28,24.28,100.00,1083035,27,20501,-72
2024-06-04 11:36:10,24.40,24.40,24.40,100.00,1096410,27,20362,-73
2024-06-04 11:36:40,24.11,24.11,24.11,100.00,1089354,27,20350,-73
2024-06-04 11:37:10,24.41,24.41,24.41,100.00,1089594,27,19939,-72
2024-06-04 11:37:41,24.81,24.81,24.81,100.00,1096636,27,19927,-74
2024-06-04 11:38:11,24.80,24.80,24.80,100.00,1075587,27,20419,-73
2024-06-04 11:38:42,24.60,24.60,24.60,100.00,1082486,27,19959,-73
2024-06-04 11:39:12,24.25,24.25,24.25,100.00,1075884,27,19928,-73
2024-06-04 11:39:42,23.99,23.99,23.99,100.00,1082636,27,19927,-72
2024-06-04 11:40:13,24.48,24.48,24.48,100.00,1089200,27,19931,-73
2024-06-04 11:40:43,24.81,24.81,24.81,100.00,1082618,27,19928,-73
2024-06-04 11:41:13,24.31,24.31,24.31,100.00,1082558,27,19934,-73
2024-06-04 11:41:44,24.38,24.38,24.38,100.00,1086163,27,19944,-73
2024-06-04 11:42:14,24.63,24.63,24.63,100.00,1082520,27,20382,-72
2024-06-04 11:42:44,24.21,24.21,24.21,100.00,1082588,27,19927,-73
2024-06-04 11:43:15,24.32,24.32,24.32,100.00,1068814,27,19928,-73
2024-06-04 11:43:45,24.93,24.93,24.93,100.00,1075954,27,19928,-71
2024-06-04 11:44:16,25.69,25.69,25.69,100.00,1089504,27,19927,-73
2024-06-04 11:44:46,25.81,25.81,25.81,100.00,1081865,27,19981,-73
2024-06-04 11:45:16,25.79,25.79,25.79,100.00,1082279,27,19935,-72
2024-06-04 11:45:47,25.83,25.83,25.83,100.00,1082638,27,19928,-72
2024-06-04 11:46:17,26.40,26.40,26.40,100.00,1082559,27,19939,-72
2024-06-04 11:46:47,26.33,26.33,26.33,100.00,1082129,27,20267,-73
2024-06-04 11:47:17,26.38,26.38,26.38,100.00,1089504,27,19951,-73
2024-06-04 11:47:48,26.17,26.17,26.17,100.00,1089523,27,19927,-73
2024-06-04 11:48:21,26.20,26.20,26.20,100.00,1082178,27,19934,-72
2024-06-04 11:48:51,26.18,26.18,26.18,100.00,1096519,27,19934,-73
2024-06-04 11:49:22,26.17,26.17,26.17,100.00,1096645,27,19927,-73
2024-06-04 11:49:52,26.64,26.64,26.64,100.00,1097291,26,19938,-72
2024-06-04 11:50:22,26.56,26.56,26.56,100.00,1102798,26,19933,-73
2024-06-04 11:50:53,25.43,25.43,25.43,100.00,1096217,27,19926,-73
2024-06-04 11:51:23,26.11,26.11,26.11,100.00,1096580,27,20363,-72
2024-06-04 11:51:53,24.97,24.97,24.97,100.00,1082288,27,20011,-73
2024-06-04 11:52:24,25.07,25.07,25.07,100.00,1082612,27,19942,-73
2024-06-04 11:52:54,25.44,25.44,25.44,100.00,1082415,27,20445,-73
2024-06-04 11:53:24,26.32,26.32,26.32,100.00,1089326,27,19934,-73
2024-06-04 11:53:54,26.54,26.54,26.54,100.00,1096402,27,19933,-73
2024-06-04 11:54:25,26.67,26.67,26.67,100.00,1088880,27,19934,-71
2024-06-04 11:54:55,26.02,26.02,26.02,100.00,1082439,27,20490,-73
2024-06-04 11:55:25,25.93,25.93,25.93,100.00,1075531,27,19928,-72
2024-06-04 11:55:56,25.97,25.97,25.97,100.00,1082650,27,19935,-72
2024-06-04 11:56:26,25.81,25.81,25.81,100.00,1082494,27,19927,-72
2024-06-04 11:56:56,25.84,25.84,25.84,100.00,1075347,27,19999,-72
2024-06-04 11:57:27,25.71,25.71,25.71,100.00,1075701,27,19935,-72
2024-06-04 11:57:58,25.23,25.23,25.23,100.00,1089510,27,19938,-73
2024-06-04 11:58:28,24.93,24.93,24.93,100.00,1096604,26,20761,-72
2024-06-04 11:58:58,24.99,24.99,24.99,100.00,1096453,27,19930,-72
2024-06-04 11:59:28,24.86,24.86,24.86,100.00,1096460,27,19927,-72
2024-06-04 11:59:59,24.93,24.93,24.93,100.00,1082456,27,19935,-72
2024-06-04 12:00:29,24.62,24.62,24.62,100.00,1089135,27,19927,-73
2024-06-04 12:00:59,24.47,24.47,24.47,100.00,1089492,27,19927,-73
2024-06-04 12:01:30,24.19,24.19,24.19,100.00,1082487,27,19935,-72
2024-06-04 12:02:00,24.41,24.41,24.41,100.00,1089187,27,19928,-72
2024-06-04 12:02:30,24.44,24.44,24.44,100.00,1082488,27,19934,-72
2024-06-04 12:03:01,24.39,24.39,24.39,100.00,1075361,27,19935,-72
2024-06-04 12:03:33,24.20,24.20,24.20,100.00,1096415,27,20006,-72
2024-06-04 12:04:03,23.94,23.94,23.94,100.00,1096173,27,19927,-72
2024-06-04 12:04:33,23.83,23.83,23.83,100.00,1082155,27,20366,-72
2024-06-04 12:05:04,23.84,23.84,23.84,100.00,1089016,27,19927,-72
2024-06-04 12:05:34,23.73,23.73,23.73,100.00,1082048,27,19967,-72
2024-06-04 12:06:05,23.49,23.49,23.49,100.00,1082408,27,19928,-73
2024-06-04 12:06:35,23.35,23.35,23.35,100.00,1096340,27,19926,-72
2024-06-04 12:07:05,23.34,23.34,23.34,100.00,1096057,27,19933,-73
2024-06-04 12:07:35,22.91,22.91,22.91,100.00,1103336,26,19933,-71
2024-06-04 12:08:06,23.00,23.00,23.00,100.00,1103583,26,19933,-73
2024-06-04 12:08:36,23.01,23.01,23.01,100.00,1089418,27,19938,-74
2024-06-04 12:09:06,22.88,22.88,22.88,100.00,1095722,27,20376,-73
2024-06-04 12:09:37,22.83,22.83,22.83,100.00,1090042,27,19994,-72
2024-06-04 12:10:07,22.54,22.54,22.54,100.00,1090040,27,19938,-72
2024-06-04 12:10:38,22.26,22.26,22.26,100.00,1089940,27,19927,-73
2024-06-04 12:11:08,22.01,22.01,22.01,100.00,1083144,27,19938,-72
2024-06-04 12:11:39,21.85,21.85,21.85,100.00,1089988,27,20512,-73
2024-06-04 12:12:09,21.62,21.62,21.62,100.00,1089901,27,20489,-73
2024-06-04 12:12:39,21.55,21.55,21.55,100.00,1090163,27,19934,-72
2024-06-04 12:13:10,21.47,21.47,21.47,100.00,1097099,27,19927,-73
2024-06-04 12:13:40,21.36,21.36,21.36,100.00,1097357,27,20367,-72
2024-06-04 12:14:10,21.25,21.25,21.25,100.00,1089656,27,19933,-72
2024-06-04 12:14:40,21.12,21.12,21.12,100.00,1082498,27,19935,-72
2024-06-04 12:15:11,21.11,21.11,21.11,100.00,1076330,27,19928,-72
2024-06-04 12:15:41,21.01,21.01,21.01,100.00,1068987,27,19928,-72
2024-06-04 12:16:11,20.99,20.99,20.99,100.00,1083028,27,20509,-72
2024-06-04 12:16:43,21.06,21.06,21.06,100.00,1090123,27,19934,-72
2024-06-04 12:17:14,21.16,21.16,21.16,100.00,1097148,26,19927,-72
2024-06-04 12:17:44,21.18,21.18,21.18,100.00,1089650,27,19926,-72
2024-06-04 12:18:14,21.21,21.21,21.21,100.00,1089902,27,19934,-72
2024-06-04 12:18:44,21.33,21.33,21.33,100.00,1090166,27,19927,-72
2024-06-04 12:19:15,21.63,21.63,21.63,100.00,1089852,27,19926,-71
2024-06-04 12:19:45,21.52,21.52,21.52,100.00,1104223,26,20446,-72
2024-06-04 12:20:15,21.96,21.96,21.96,100.00,1090003,27,20016,-73
2024-06-04 12:20:46,21.96,21.96,21.96,100.00,1089830,27,20188,-73
2024-06-04 12:21:16,22.18,22.18,22.18,100.00,1090024,27,19939,-73
2024-06-04 12:21:46,22.23,22.23,22.23,100.00,1090221,27,19927,-73
2024-06-04 12:22:16,22.25,22.25,22.25,100.00,1096755,27,19997,-73
2024-06-04 12:22:50,22.05,22.05,22.05,100.00,1097134,27,19974,-71
2024-06-04 12:23:20,22.17,22.17,22.17,100.00,1089063,27,19960,-71
2024-06-04 12:23:51,22.08,22.08,22.08,100.00,1082635,27,19928,-72
2024-06-04 12:24:21,21.93,21.93,21.93,100.00,1094734,27,19926,-73
2024-06-04 12:24:52,21.88,21.88,21.88,100.00,1096235,27,19926,-72
2024-06-04 12:25:22,21.80,21.80,21.80,100.00,1089916,27,19971,-73
2024-06-04 12:25:52,21.81,21.81,21.81,100.00,1089910,27,20508,-73
2024-06-04 12:26:23,21.47,21.47,21.47,100.00,1083045,27,19935,-73
2024-06-04 12:26:53,21.39,21.39,21.39,100.00,1083008,27,19928,-73
2024-06-04 12:27:23,21.47,21.47,21.47,100.00,1082722,27,19932,-73
2024-06-04 12:27:54,21.37,21.37,21.37,100.00,1082846,27,20384,-73
2024-06-04 12:28:24,21.25,21.25,21.25,100.00,1075938,27,19984,-73
2024-06-04 12:28:54,21.25,21.25,21.25,100.00,1076308,27,19928,-72
2024-06-04 12:29:25,21.22,21.22,21.22,100.00,1082741,27,20007,-73
2024-06-04 12:29:55,21.17,21.17,21.17,100.00,1082922,27,19935,-72
2024-06-04 12:30:25,20.94,20.94,20.94,100.00,1089834,27,19934,-72
2024-06-04 12:30:56,20.83,20.83,20.83,100.00,1085121,27,19928,-72
2024-06-04 12:31:26,20.64,20.64,20.64,100.00,1097060,27,20377,-72
2024-06-04 12:31:56,20.35,20.35,20.35,100.00,1089893,27,19927,-73
2024-06-04 12:32:26,20.34,20.34,20.34,100.00,1089935,27,19934,-72
2024-06-04 12:32:57,20.43,20.43,20.43,100.00,1096995,27,19926,-72
2024-06-04 12:33:27,20.43,20.43,20.43,100.00,1089955,27,19927,-73
2024-06-04 12:33:57,20.52,20.52,20.52,100.00,1089966,27,19931,-72
2024-06-04 12:34:28,20.39,20.39,20.39,100.00,1089011,27,19927,-73
2024-06-04 12:34:58,20.18,20.18,20.18,100.00,1090014,27,19927,-72
2024-06-04 12:35:28,20.47,20.47,20.47,100.00,1097392,27,19926,-72
2024-06-04 12:35:58,20.58,20.58,20.58,100.00,1104028,26,19926,-72
2024-06-04 12:36:29,21.04,21.04,21.04,100.00,1096723,27,20000,-72
2024-06-04 12:36:59,21.32,21.32,21.32,100.00,1097030,27,19992,-72
2024-06-04 12:37:29,21.51,21.51,21.51,100.00,1097060,27,19934,-72
2024-06-04 12:38:00,20.97,20.97,20.97,100.00,1090103,27,20863,-72
2024-06-04 12:38:30,21.28,21.28,21.28,100.00,1096538,27,19927,-72
2024-06-04 12:39:00,21.55,21.55,21.55,100.00,1104158,26,19925,-72
2024-06-04 12:39:30,21.78,21.78,21.78,100.00,1096997,27,19967,-72
2024-06-04 12:40:01,22.02,22.02,22.02,100.00,1089762,27,19934,-72
2024-06-04 12:40:31,22.25,22.25,22.25,100.00,1069318,27,20005,-72
2024-06-04 12:41:01,22.78,22.78,22.78,100.00,1083037,27,19940,-72
2024-06-04 12:41:32,22.86,22.86,22.86,100.00,1082927,27,19927,-73
2024-06-04 12:42:02,22.96,22.96,22.96,100.00,1083129,27,20005,-72
2024-06-04 12:42:33,22.98,22.98,22.98,100.00,1089809,27,19927,-72
2024-06-04 12:43:04,22.67,22.67,22.67,100.00,1089855,27,19926,-72
2024-06-04 12:43:34,22.67,22.67,22.67,100.00,1090205,26,20005,-72
2024-06-04 12:44:04,22.72,22.72,22.72,100.00,1104053,26,19999,-72
2024-06-04 12:44:34,22.75,22.75,22.75,100.00,1096257,27,19927,-72
2024-06-04 12:45:05,23.05,23.05,23.05,100.00,1075789,27,19935,-73
2024-06-04 12:45:35,22.97,22.97,22.97,100.00,1083010,27,19958,-72
2024-06-04 12:46:05,22.89,22.89,22.89,100.00,1076183,27,19935,-72
2024-06-04 12:46:36,22.88,22.88,22.88,100.00,1075932,27,19935,-72
2024-06-04 12:47:06,23.09,23.09,23.09,100.00,1089789,27,19934,-74
2024-06-04 12:47:36,23.05,23.05,23.05,100.00,1076193,27,19935,-73
2024-06-04 12:48:07,23.03,23.03,23.03,100.00,1083104,27,19934,-73
2024-06-04 12:48:37,22.94,22.94,22.94,100.00,1082698,27,19999,-73
2024-06-04 12:49:07,22.82,22.82,22.82,100.00,1089987,27,19927,-73
2024-06-04 12:49:38,22.82,22.82,22.82,100.00,1082995,27,20002,-73
2024-06-04 12:50:08,22.53,22.53,22.53,100.00,1075968,27,19935,-73
2024-06-04 12:50:38,22.27,22.27,22.27,100.00,1083108,27,20019,-73
2024-06-04 12:51:10,22.11,22.11,22.11,100.00,1076099,27,20410,-74
2024-06-04 12:51:41,21.77,21.77,21.77,100.00,1076799,27,19928,-72
2024-06-04 12:52:14,21.63,21.63,21.63,100.00,1089883,27,20010,-72
2024-06-04 12:52:44,21.48,21.48,21.48,100.00,1083143,27,20617,-73
2024-06-04 12:53:14,21.35,21.35,21.35,100.00,1076220,27,19928,-73
2024-06-04 12:53:45,21.12,21.12,21.12,100.00,1076282,27,20068,-71
2024-06-04 12:54:16,20.90,20.90,20.90,100.00,1083105,27,19978,-73
2024-06-04 12:54:47,20.90,20.90,20.90,100.00,1089808,27,19935,-73
2024-06-04 12:55:17,21.28,21.28,21.28,100.00,1089717,27,19938,-73
2024-06-04 12:55:47,21.39,21.39,21.39,100.00,1089666,27,19927,-72
2024-06-04 12:56:18,21.46,21.46,21.46,100.00,1076259,27,20331,-72
2024-06-04 12:56:48,21.53,21.53,21.53,100.00,1081648,27,19934,-72
2024-06-04 12:57:18,21.88,21.88,21.88,100.00,1082840,27,19927,-73
2024-06-04 12:57:49,22.03,22.03,22.03,100.00,1074998,27,19934,-73
2024-06-04 12:58:19,22.12,22.12,22.12,100.00,1080200,27,19935,-72
2024-06-04 12:58:49,22.11,22.11,22.11,100.00,1076111,27,19928,-73
2024-06-04 12:59:19,22.26,22.26,22.26,100.00,1082525,27,20319,-72
2024-06-04 12:59:50,22.13,22.13,22.13,100.00,1082975,27,19928,-72
2024-06-04 13:00:21,22.29,22.29,22.29,100.00,1062492,27,19941,-73
2024-06-04 13:00:51,22.46,22.46,22.46,100.00,1068870,27,19936,-73
2024-06-04 13:01:21,22.72,22.72,22.72,100.00,1069354,27,19929,-72
2024-06-04 13:01:52,22.79,22.79,22.79,100.00,1076073,27,20397,-73
2024-06-04 13:02:23,22.87,22.87,22.87,100.00,1089682,27,19982,-73
2024-06-04 13:02:53,22.94,22.94,22.94,100.00,1088549,27,19927,-69
2024-06-04 13:03:24,23.09,23.09,23.09,100.00,1088464,27,20271,-72
2024-06-04 13:03:54,23.02,23.02,23.02,100.00,1075695,27,19967,-73
2024-06-04 13:04:25,23.08,23.08,23.08,100.00,1075127,27,19935,-72
2024-06-04 13:04:55,22.71,22.71,22.71,100.00,1082236,27,19927,-72
2024-06-04 13:05:25,22.24,22.24,22.24,100.00,1089247,27,21111,-71
2024-06-04 13:05:56,22.12,22.12,22.12,100.00,1096181,27,20005,-72
2024-06-04 13:06:26,21.88,21.88,21.88,100.00,1089448,27,19927,-73
2024-06-04 13:06:56,21.75,21.75,21.75,100.00,1096930,27,19927,-72
2024-06-04 13:07:27,21.65,21.65,21.65,100.00,1088960,27,19939,-72
2024-06-04 13:07:58,21.89,21.89,21.89,100.00,1082393,27,19944,-72
2024-06-04 13:08:28,21.74,21.74,21.74,100.00,1075606,27,20304,-73
2024-06-04 13:08:58,21.97,21.97,21.97,100.00,1083150,27,19934,-73
2024-06-04 13:09:28,22.22,22.22,22.22,100.00,1090168,27,19935,-73
2024-06-04 13:09:59,22.41,22.41,22.41,100.00,1096953,26,19933,-73
2024-06-04 13:10:29,22.60,22.60,22.60,100.00,1103915,26,19926,-73
2024-06-04 13:10:59,22.59,22.59,22.59,100.00,1097142,27,20562,-72
2024-06-04 13:11:30,22.76,22.76,22.76,100.00,1090143,27,19933,-73
2024-06-04 13:12:00,22.57,22.57,22.57,100.00,1082975,27,19939,-72
2024-06-04 13:12:30,22.97,22.97,22.97,100.00,1082757,27,20002,-73
2024-06-04 13:13:00,23.16,23.16,23.16,100.00,1083075,27,19927,-73
2024-06-04 13:13:31,23.36,23.36,23.36,100.00,1082964,27,19928,-73
2024-06-04 13:14:01,23.38,23.38,23.38,100.00,1089423,27,19951,-73
2024-06-04 13:14:31,23.67,23.67,23.67,100.00,1089093,27,20486,-73
2024-06-04 13:15:02,23.86,23.86,23.86,100.00,1089996,27,20410,-73
2024-06-04 13:15:32,23.34,23.34,23.34,100.00,1096807,27,20274,-73
2024-06-04 13:16:02,23.25,23.25,23.25,100.00,1096962,27,19934,-72
2024-06-04 13:16:33,23.37,23.37,23.37,100.00,1089509,27,19927,-73
2024-06-04 13:17:03,23.57,23.57,23.57,100.00,1089960,27,19942,-73
2024-06-04 13:17:34,23.48,23.48,23.48,100.00,1089727,27,19935,-73
2024-06-04 13:18:04,23.39,23.39,23.39,100.00,1090004,27,20351,-73
2024-06-04 13:18:34,23.63,23.63,23.63,100.00,1089624,27,19927,-72
2024-06-04 13:19:04,23.88,23.88,23.88,100.00,1089589,27,19964,-73
2024-06-04 13:19:35,24.12,24.12,24.12,100.00,1082956,27,19927,-73
2024-06-04 13:20:05,24.29,24.29,24.29,100.00,1075859,27,19995,-72
2024-06-04 13:20:36,24.06,24.06,24.06,100.00,1089503,27,19939,-72
2024-06-04 13:21:06,23.98,23.98,23.98,100.00,1089995,27,20704,-72
2024-06-04 13:21:36,23.93,23.93,23.93,100.00,1089992,27,19927,-72
2024-06-04 13:22:06,23.92,23.92,23.92,100.00,1089974,27,19978,-72
2024-06-04 13:22:37,23.86,23.86,23.86,100.00,1082605,27,20520,-72
2024-06-04 13:23:07,23.18,23.18,23.18,100.00,1082999,27,19939,-72
2024-06-04 13:23:37,22.79,22.79,22.79,100.00,1082746,27,19928,-72
2024-06-04 13:24:08,22.95,22.95,22.95,100.00,1089626,27,19935,-72
2024-06-04 13:24:38,23.03,23.03,23.03,100.00,1096006,27,19926,-72
2024-06-04 13:25:08,22.90,22.90,22.90,100.00,1089958,27,20279,-73
2024-06-04 13:25:38,22.79,22.79,22.79,100.00,1082873,27,19934,-72
2024-06-04 13:26:12,22.95,22.95,22.95,100.00,1089671,27,19935,-72
2024-06-04 13:26:42,23.07,23.07,23.07,100.00,1083598,27,20497,-72
2024-06-04 13:27:13,22.93,22.93,22.93,100.00,1096939,27,19927,-72
2024-06-04 13:27:43,23.16,23.16,23.16,100.00,1096689,27,19927,-72
2024-06-04 13:28:13,23.29,23.29,23.29,100.00,1089847,27,19939,-72
2024-06-04 13:28:44,23.36,23.36,23.36,100.00,1096848,27,19927,-72
2024-06-04 13:29:14,23.10,23.10,23.10,100.00,1089674,27,19934,-73
2024-06-04 13:29:44,22.91,22.91,22.91,100.00,1089871,27,19938,-73
2024-06-04 13:30:16,22.93,22.93,22.93,100.00,1082959,27,20379,-72
2024-06-04 13:30:46,22.77,22.77,22.77,100.00,1076135,27,20454,-72
2024-06-04 13:31:17,22.71,22.71,22.71,100.00,1069283,27,19981,-72
2024-06-04 13:31:47,22.44,22.44,22.44,100.00,1069989,27,19949,-72
2024-06-04 13:32:17,22.10,22.10,22.10,100.00,1083176,27,20603,-72
2024-06-04 13:32:48,22.11,22.11,22.11,100.00,1082770,27,19971,-73
2024-06-04 13:33:18,22.11,22.11,22.11,100.00,1096664,27,19926,-72
2024-06-04 13:33:48,22.05,22.05,22.05,100.00,1089622,27,19927,-73
2024-06-04 13:34:18,22.16,22.16,22.16,100.00,1082515,27,19927,-72
2024-06-04 13:34:49,22.24,22.24,22.24,100.00,1089271,27,20362,-72
2024-06-04 13:35:19,22.19,22.19,22.19,100.00,1075816,27,19944,-72
2024-06-04 13:35:49,21.96,21.96,21.96,100.00,1082915,27,19927,-72
2024-06-04 13:36:22,21.80,21.80,21.80,100.00,1089698,27,19934,-72
2024-06-04 13:36:52,21.65,21.65,21.65,100.00,1083373,27,19932,-72
2024-06-04 13:37:23,21.69,21.69,21.69,100.00,1090189,27,19931,-72
2024-06-04 13:37:53,21.95,21.95,21.95,100.00,1075832,27,19936,-72
2024-06-04 13:38:26,22.35,22.35,22.35,100.00,1075868,27,19940,-72
2024-06-04 13:38:56,22.51,22.51,22.51,100.00,1069207,27,19940,-72
2024-06-04 13:39:45,22.70,22.70,22.70,100.00,1083183,27,19940,-72
2024-06-04 13:40:15,22.95,22.95,22.95,100.00,1096776,27,20377,-72
2024-06-04 13:40:45,22.76,22.76,22.76,100.00,1089414,27,19940,-72
2024-06-04 13:41:16,22.69,22.69,22.69,100.00,1089763,27,19966,-72
2024-06-04 13:41:46,22.75,22.75,22.75,100.00,1096590,27,19938,-72
2024-06-04 13:42:16,22.61,22.61,22.61,100.00,1097026,26,19938,-72
2024-06-04 13:42:47,22.67,22.67,22.67,100.00,1096833,27,20311,-71
2024-06-04 13:43:17,22.50,22.50,22.50,100.00,1096683,27,19926,-73
2024-06-04 13:43:47,22.80,22.80,22.80,100.00,1089591,27,19935,-72
2024-06-04 13:44:18,22.00,22.00,22.00,100.00,1089888,27,19934,-72
2024-06-04 13:44:48,21.79,21.79,21.79,100.00,1089239,27,19992,-72
2024-06-04 13:45:18,21.88,21.88,21.88,100.00,1089460,27,20442,-71
2024-06-04 13:45:49,21.88,21.88,21.88,100.00,1082732,27,20395,-72
2024-06-04 13:46:19,22.05,22.05,22.05,100.00,1083026,27,19939,-73
2024-06-04 13:46:50,22.34,22.34,22.34,100.00,1089545,27,20001,-73
2024-06-04 13:47:20,22.42,22.42,22.42,100.00,1082709,27,19935,-73
2024-06-04 13:47:50,22.46,22.46,22.46,100.00,1096618,27,19926,-73
2024-06-04 13:48:21,22.66,22.66,22.66,100.00,1089535,27,20429,-72
2024-06-04 13:48:51,22.75,22.75,22.75,100.00,1082781,27,20689,-72
2024-06-04 13:49:21,22.75,22.75,22.75,100.00,1082823,27,19940,-73
2024-06-04 13:49:51,22.89,22.89,22.89,100.00,1069201,27,19929,-72
2024-06-04 13:50:22,22.92,22.92,22.92,100.00,1075852,27,19928,-73
2024-06-04 13:50:52,22.97,22.97,22.97,100.00,1082931,27,19927,-72
2024-06-04 13:51:22,22.85,22.85,22.85,100.00,1082844,27,20002,-73
2024-06-04 13:51:53,23.15,23.15,23.15,100.00,1082508,27,19935,-73
2024-06-04 13:52:23,23.19,23.19,23.19,100.00,1082973,27,20001,-72
2024-06-04 13:52:53,23.15,23.15,23.15,100.00,1089932,27,19934,-73
2024-06-04 13:53:24,22.66,22.66,22.66,100.00,1089448,27,19927,-72
2024-06-04 13:53:54,22.54,22.54,22.54,100.00,1089496,27,19927,-73
2024-06-04 13:54:24,22.64,22.64,22.64,100.00,1082655,27,20022,-72
2024-06-04 13:54:55,22.62,22.62,22.62,100.00,1069128,27,20276,-72
2024-06-04 13:55:25,22.49,22.49,22.49,100.00,1082682,27,19939,-72
2024-06-04 13:55:55,22.32,22.32,22.32,100.00,1089772,27,19927,-72
2024-06-04 13:56:25,22.28,22.28,22.28,100.00,1089777,27,19927,-72
2024-06-04 13:56:56,22.12,22.12,22.12,100.00,1096647,27,20167,-72
2024-06-04 13:57:26,21.84,21.84,21.84,100.00,1082899,27,19947,-72
2024-06-04 13:57:56,21.62,21.62,21.62,100.00,1089650,27,19934,-72
2024-06-04 13:58:27,21.28,21.28,21.28,100.00,1096898,27,20416,-72
2024-06-04 13:58:57,21.37,21.37,21.37,100.00,1089657,27,20509,-72
2024-06-04 13:59:27,21.45,21.45,21.45,100.00,1096853,27,19934,-73
2024-06-04 13:59:58,21.09,21.09,21.09,100.00,1069019,27,19981,-73
2024-06-04 14:00:28,21.04,21.04,21.04,100.00,1068810,27,19997,-73
2024-06-04 14:00:58,20.74,20.74,20.74,100.00,1076011,27,20435,-73
2024-06-04 14:01:29,20.71,20.71,20.71,100.00,1075861,27,19936,-72
2024-06-04 14:01:59,20.67,20.67,20.67,100.00,1089702,27,20379,-72
2024-06-04 14:02:31,20.77,20.77,20.77,100.00,1082609,27,20018,-72
2024-06-04 14:03:01,20.75,20.75,20.75,100.00,1075893,27,20447,-72
2024-06-04 14:03:32,20.68,20.68,20.68,100.00,1076212,27,19960,-73
2024-06-04 14:04:02,20.61,20.61,20.61,100.00,1082469,27,19932,-73
2024-06-04 14:04:33,20.71,20.71,20.71,100.00,1082502,27,19934,-72
2024-06-04 14:05:03,20.77,20.77,20.77,100.00,1089864,27,19927,-71
2024-06-04 14:05:33,20.77,20.77,20.77,100.00,1093482,27,19939,-73
2024-06-04 14:06:04,20.86,20.86,20.86,100.00,1096477,27,19927,-73
2024-06-04 14:06:34,20.79,20.79,20.79,100.00,1084041,27,20328,-72
2024-06-04 14:07:04,20.84,20.84,20.84,100.00,1082542,27,20574,-72
2024-06-04 14:07:34,20.83,20.83,20.83,100.00,1073978,27,19928,-72
2024-06-04 14:08:05,21.04,21.04,21.04,100.00,1074507,27,19964,-72
2024-06-04 14:08:35,21.20,21.20,21.20,100.00,1075207,27,19969,-73
2024-06-04 14:09:06,21.40,21.40,21.40,100.00,1076339,27,20022,-72
2024-06-04 14:09:38,21.65,21.65,21.65,100.00,1082298,27,19998,-72
2024-06-04 14:10:08,21.79,21.79,21.79,100.00,1081664,27,20009,-72
2024-06-04 14:10:38,22.01,22.01,22.01,100.00,1070909,27,20337,-72
2024-06-04 14:11:14,21.98,21.98,21.98,100.00,1074345,27,19928,-72
2024-06-04 14:11:46,22.22,22.22,22.22,100.00,1076103,27,19968,-72
2024-06-04 14:12:17,22.29,22.29,22.29,100.00,1076800,27,19939,-72
2024-06-04 14:12:47,22.44,22.44,22.44,100.00,1083698,27,19934,-72
2024-06-04 14:13:17,22.35,22.35,22.35,100.00,1082120,27,20638,-72
2024-06-04 14:13:48,22.18,22.18,22.18,100.00,1081922,27,19971,-73
2024-06-04 14:14:18,22.20,22.20,22.20,100.00,1082290,27,19934,-73
2024-06-04 14:14:48,22.31,22.31,22.31,100.00,1073330,27,19940,-72
2024-06-04 14:15:18,22.36,22.36,22.36,100.00,1085274,27,19927,-72
2024-06-04 14:15:49,22.46,22.46,22.46,100.00,1089115,27,19926,-73
2024-06-04 14:16:20,22.41,22.41,22.41,100.00,1082496,27,19932,-72
2024-06-04 14:16:50,22.69,22.69,22.69,100.00,1081758,27,19935,-72
2024-06-04 14:17:20,22.88,22.88,22.88,100.00,1078181,27,20275,-72
2024-06-04 14:17:50,22.94,22.94,22.94,100.00,1089285,27,19935,-72
2024-06-04 14:18:21,23.04,23.04,23.04,100.00,1096071,27,19938,-72
2024-06-04 14:18:51,23.06,23.06,23.06,100.00,1088915,27,19983,-72
2024-06-04 14:19:21,23.19,23.19,23.19,100.00,1082221,27,19927,-72
2024-06-04 14:19:52,23.23,23.23,23.23,100.00,1075832,27,19971,-72
2024-06-04 14:20:22,23.23,23.23,23.23,100.00,1075911,27,19936,-73
2024-06-04 14:20:52,23.41,23.41,23.41,100.00,1081984,27,19928,-73
2024-06-04 14:21:23,23.35,23.35,23.35,100.00,1082253,27,20398,-73
2024-06-04 14:21:55,23.25,23.25,23.25,100.00,1082152,27,20430,-73
2024-06-04 14:22:26,23.21,23.21,23.21,100.00,1083073,27,20315,-72
2024-06-04 14:22:58,23.38,23.38,23.38,100.00,1075691,27,19936,-73
2024-06-04 14:23:28,23.52,23.52,23.52,100.00,1075692,27,19995,-73
2024-06-04 14:23:59,23.54,23.54,23.54,100.00,1082702,27,20735,-72
2024-06-04 14:24:29,23.51,23.51,23.51,100.00,1096037,27,19957,-72
2024-06-04 14:24:59,23.62,23.62,23.62,100.00,1082574,27,20402,-72
2024-06-04 14:25:32,23.63,23.63,23.63,100.00,1089452,27,19997,-73
2024-06-04 14:26:03,23.70,23.70,23.70,100.00,1082034,27,19975,-73
2024-06-04 14:26:33,23.56,23.56,23.56,100.00,1089511,27,19927,-73
2024-06-04 14:27:03,23.55,23.55,23.55,100.00,1082799,27,19928,-72
2024-06-04 14:27:34,23.43,23.43,23.43,100.00,1082504,27,19934,-72
2024-06-04 14:28:04,23.35,23.35,23.35,100.00,1082594,27,20320,-73
2024-06-04 14:28:35,23.46,23.46,23.46,100.00,1082813,27,19927,-73
2024-06-04 14:29:24,23.36,23.36,23.36,100.00,1075853,27,19928,-73
2024-06-04 14:30:13,23.10,23.10,23.10,100.00,1089800,27,19927,-72
2024-06-04 14:31:02,22.73,22.73,22.73,100.00,1084272,27,19990,-72
2024-06-04 14:31:51,22.78,22.78,22.78,100.00,1089381,27,19934,-72
2024-06-04 14:32:40,22.45,22.45,22.45,100.00,1084195,27,20318,-73
2024-06-04 14:33:10,22.50,22.50,22.50,100.00,1089874,27,20014,-73
2024-06-04 14:33:40,22.44,22.44,22.44,100.00,1090919,27,19978,-72
2024-06-04 14:34:11,22.38,22.38,22.38,100.00,1089414,27,19929,-73
2024-06-04 14:34:41,22.47,22.47,22.47,100.00,1103112,26,19926,-72
2024-06-04 14:35:11,22.21,22.21,22.21,100.00,1096601,27,19934,-73
2024-06-04 14:35:42,21.78,21.78,21.78,100.00,1082511,27,19971,-72
2024-06-04 14:36:12,21.96,21.96,21.96,100.00,1078071,27,19954,-72
2024-06-04 14:36:42,22.25,22.25,22.25,100.00,1068880,27,19937,-72
2024-06-04 14:37:12,22.46,22.46,22.46,100.00,1069048,27,20294,-72
2024-06-04 14:37:43,22.52,22.52,22.52,100.00,1068911,27,19935,-72
2024-06-04 14:38:13,21.89,21.89,21.89,100.00,1075594,27,19935,-73
2024-06-04 14:38:43,22.03,22.03,22.03,100.00,1075883,27,20423,-73
2024-06-04 14:39:14,21.70,21.70,21.70,100.00,1089613,27,19927,-74
2024-06-04 14:39:44,21.74,21.74,21.74,100.00,1089594,27,19957,-72
2024-06-04 14:40:14,21.92,21.92,21.92,100.00,1089375,27,19927,-73
2024-06-04 14:40:45,22.10,22.10,22.10,100.00,1089726,27,19934,-72
2024-06-04 14:41:15,22.27,22.27,22.27,100.00,1082743,27,20088,-72
2024-06-04 14:41:45,22.36,22.36,22.36,100.00,1089416,27,19934,-72
2024-06-04 14:42:15,22.49,22.49,22.49,100.00,1089773,27,19926,-73
2024-06-04 14:42:46,22.55,22.55,22.55,100.00,1096806,27,19927,-72
2024-06-04 14:43:16,22.35,22.35,22.35,100.00,1091121,27,19941,-72
2024-06-04 14:43:46,22.49,22.49,22.49,100.00,1089370,27,20722,-73
2024-06-04 14:44:19,22.67,22.67,22.67,100.00,1089860,27,19934,-73
2024-06-04 14:44:50,22.68,22.68,22.68,100.00,1088612,27,20367,-73
2024-06-04 14:45:21,22.82,22.82,22.82,100.00,1097297,26,19978,-72
2024-06-04 14:45:51,22.99,22.99,22.99,100.00,1096431,27,20634,-72
2024-06-04 14:46:21,23.00,23.00,23.00,100.00,1089671,27,20262,-72
2024-06-04 14:46:52,23.00,23.00,23.00,100.00,1088983,27,20489,-72
2024-06-04 14:47:22,22.99,22.99,22.99,100.00,1082679,27,19934,-72
2024-06-04 14:47:52,23.01,23.01,23.01,100.00,1089609,27,19934,-72
2024-06-04 14:48:23,23.12,23.12,23.12,100.00,1089296,27,19927,-72
2024-06-04 14:48:53,23.14,23.14,23.14,100.00,1082755,27,20369,-73
2024-06-04 14:49:23,22.66,22.66,22.66,100.00,1075756,27,20392,-72
2024-06-04 14:49:54,22.45,22.45,22.45,100.00,1075824,27,19928,-73
2024-06-04 14:50:24,22.44,22.44,22.44,100.00,1082529,27,19935,-72
2024-06-04 14:50:55,22.42,22.42,22.42,100.00,1075785,27,20379,-73
2024-06-04 14:51:25,22.59,22.59,22.59,100.00,1075920,27,19928,-72
2024-06-04 14:51:55,22.54,22.54,22.54,100.00,1082559,27,20570,-72
2024-06-04 14:52:26,22.56,22.56,22.56,100.00,1089774,26,19938,-73
2024-06-04 14:52:56,22.65,22.65,22.65,100.00,1096696,27,19934,-73
2024-06-04 14:53:26,22.69,22.69,22.69,100.00,1096480,27,19932,-71
2024-06-04 14:53:57,22.66,22.66,22.66,100.00,1089477,27,19927,-72
2024-06-04 14:54:28,22.70,22.70,22.70,100.00,1088831,27,20767,-72
2024-06-04 14:54:58,22.43,22.43,22.43,100.00,1096561,27,19937,-72
2024-06-04 14:55:29,22.40,22.40,22.40,100.00,1096463,27,20360,-72
2024-06-04 14:55:59,22.33,22.33,22.33,100.00,1096665,27,20332,-72
2024-06-04 14:56:29,22.30,22.30,22.30,100.00,1089531,27,20458,-72
2024-06-04 14:57:00,22.21,22.21,22.21,100.00,1082358,27,20382,-72
2024-06-04 14:57:30,22.21,22.21,22.21,100.00,1068914,27,19940,-72
2024-06-04 14:58:00,22.26,22.26,22.26,100.00,1075663,27,19936,-72
2024-06-04 14:58:30,22.35,22.35,22.35,100.00,1075539,27,20826,-72
2024-06-04 14:59:01,22.42,22.42,22.42,100.00,1075832,27,19935,-72
2024-06-04 14:59:31,22.55,22.55,22.55,100.00,1075836,27,19991,-73
2024-06-04 15:00:02,22.65,22.65,22.65,100.00,1089820,27,20354,-72
2024-06-04 15:00:33,22.73,22.73,22.73,100.00,1089305,27,19935,-72
2024-06-04 15:01:03,22.57,22.57,22.57,100.00,1096670,26,19934,-72
2024-06-04 15:01:34,22.55,22.55,22.55,100.00,1096504,27,19945,-73
2024-06-04 15:02:04,22.42,22.42,22.42,100.00,1089282,27,19946,-72
2024-06-04 15:02:37,22.40,22.40,22.40,100.00,1089485,27,19931,-72
2024-06-04 15:03:07,22.41,22.41,22.41,100.00,1076297,27,19928,-72
2024-06-04 15:03:37,22.39,22.39,22.39,100.00,1075442,27,19928,-73
2024-06-04 15:04:08,22.40,22.40,22.40,100.00,1075588,27,19952,-73
2024-06-04 15:04:38,22.42,22.42,22.42,100.00,1075135,27,19928,-73
2024-06-04 15:05:08,22.36,22.36,22.36,100.00,1096473,27,19933,-73
2024-06-04 15:05:39,22.40,22.40,22.40,100.00,1103457,26,19933,-73
2024-06-04 15:06:09,22.43,22.43,22.43,100.00,1089541,27,19935,-72
2024-06-04 15:06:39,22.44,22.44,22.44,100.00,1089427,27,19927,-73
2024-06-04 15:07:10,22.23,22.23,22.23,100.00,1075497,27,19928,-73
2024-06-04 15:07:40,22.06,22.06,22.06,100.00,1082634,27,20018,-73
2024-06-04 15:08:10,22.26,22.26,22.26,100.00,1089680,27,20583,-72
2024-06-04 15:08:40,22.27,22.27,22.27,100.00,1089200,27,20251,-72
2024-06-04 15:09:13,22.33,22.33,22.33,100.00,1089537,27,20317,-72
2024-06-04 15:09:43,22.12,22.12,22.12,100.00,1082637,27,19959,-73
2024-06-04 15:10:14,22.16,22.16,22.16,100.00,1069491,27,20379,-72
2024-06-04 15:10:44,22.13,22.13,22.13,100.00,1076222,27,19960,-73
2024-06-04 15:11:15,22.30,22.30,22.30,100.00,1087966,27,19993,-72
2024-06-04 15:11:46,22.29,22.29,22.29,100.00,1075822,27,19975,-73
2024-06-04 15:12:18,21.94,21.94,21.94,100.00,1089481,27,20456,-72
2024-06-04 15:12:49,21.93,21.93,21.93,100.00,1088760,27,19990,-72
2024-06-04 15:13:19,22.00,22.00,22.00,100.00,1077113,27,19995,-73
2024-06-04 15:13:49,21.89,21.89,21.89,100.00,1096313,27,20404,-73
2024-06-04 15:14:20,21.92,21.92,21.92,100.00,1089692,27,20426,-72
2024-06-04 15:14:50,21.78,21.78,21.78,100.00,1082012,27,19971,-72
2024-06-04 15:15:20,21.81,21.81,21.81,100.00,1082469,27,19934,-72
2024-06-04 15:15:50,21.91,21.91,21.91,100.00,1075671,27,19979,-73
2024-06-04 15:16:21,21.95,21.95,21.95,100.00,1075725,27,19935,-72
2024-06-04 15:16:51,21.89,21.89,21.89,100.00,1082492,27,19927,-73
2024-06-04 15:17:21,21.91,21.91,21.91,100.00,1087129,27,19935,-72
2024-06-04 15:17:52,21.84,21.84,21.84,100.00,1089643,27,20375,-73
2024-06-04 15:18:22,21.85,21.85,21.85,100.00,1089468,27,19938,-73
2024-06-04 15:18:52,21.91,21.91,21.91,100.00,1082559,27,19928,-72
2024-06-04 15:19:23,21.98,21.98,21.98,100.00,1082431,27,20834,-72
2024-06-04 15:19:53,21.80,21.80,21.80,100.00,1068954,27,20001,-73
2024-06-04 15:20:23,21.87,21.87,21.87,100.00,1075842,27,20260,-72
2024-06-04 15:20:54,21.84,21.84,21.84,100.00,1096410,27,20499,-73
2024-06-04 15:21:24,21.75,21.75,21.75,100.00,1082576,27,20014,-72
2024-06-04 15:21:54,21.81,21.81,21.81,100.00,1082378,27,20569,-73
2024-06-04 15:22:25,21.77,21.77,21.77,100.00,1068532,27,19936,-73
2024-06-04 15:22:55,21.71,21.71,21.71,100.00,1068724,27,20020,-73
2024-06-04 15:23:25,21.66,21.66,21.66,100.00,1082318,27,19928,-73
2024-06-04 15:23:56,21.56,21.56,21.56,100.00,1089257,27,19972,-72
2024-06-04 15:24:26,21.51,21.51,21.51,100.00,1095663,26,19974,-72
2024-06-04 15:24:56,21.45,21.45,21.45,100.00,1089431,27,19998,-73
2024-06-04 15:25:27,21.40,21.40,21.40,100.00,1096354,27,19935,-73
2024-06-04 15:25:57,21.39,21.39,21.39,100.00,1089321,27,19927,-72
2024-06-04 15:26:27,21.33,21.33,21.33,100.00,1089527,27,19927,-72
2024-06-04 15:26:57,21.29,21.29,21.29,100.00,1082548,27,19928,-72
2024-06-04 15:27:28,21.21,21.21,21.21,100.00,1076501,27,19940,-73
2024-06-04 15:27:58,21.08,21.08,21.08,100.00,1082254,27,20442,-73
2024-06-04 15:28:28,21.05,21.05,21.05,100.00,1075562,27,19984,-72
2024-06-04 15:28:59,21.07,21.07,21.07,100.00,1075744,27,19935,-73
2024-06-04 15:29:29,21.04,21.04,21.04,100.00,1080879,27,19927,-73
2024-06-04 15:29:59,21.09,21.09,21.09,100.00,1089482,27,19939,-73
2024-06-04 15:30:29,21.15,21.15,21.15,100.00,1089481,27,19974,-72
2024-06-04 15:31:00,21.15,21.15,21.15,100.00,1092475,27,19946,-73
2024-06-04 15:31:30,21.15,21.15,21.15,100.00,1089389,27,19930,-73
2024-06-04 15:32:00,21.24,21.24,21.24,100.00,1082467,27,19927,-73
2024-06-04 15:32:31,21.36,21.36,21.36,100.00,1068604,27,19935,-73
2024-06-04 15:33:02,21.48,21.48,21.48,100.00,1068809,27,19939,-72
2024-06-04 15:33:33,21.55,21.55,21.55,100.00,1069109,27,19928,-73
2024-06-04 15:34:03,21.55,21.55,21.55,100.00,1075706,27,19932,-72
2024-06-04 15:34:33,21.59,21.59,21.59,100.00,1081855,27,19939,-72
2024-06-04 15:35:04,21.65,21.65,21.65,100.00,1096577,26,19939,-72
2024-06-04 15:35:34,21.65,21.65,21.65,100.00,1096654,27,19926,-73
2024-06-04 15:36:05,21.65,21.65,21.65,100.00,1082107,27,20057,-72
2024-06-04 15:36:35,21.77,21.77,21.77,100.00,1082333,27,19974,-73
2024-06-04 15:37:05,21.90,21.90,21.90,100.00,1082605,27,20263,-73
2024-06-04 15:37:36,21.88,21.88,21.88,100.00,1069004,27,19961,-73
2024-06-04 15:38:06,21.98,21.98,21.98,100.00,1075808,27,20031,-73
2024-06-04 15:38:36,22.07,22.07,22.07,100.00,1075592,27,19943,-73
2024-06-04 15:39:08,22.19,22.19,22.19,100.00,1068907,27,20033,-73
2024-06-04 15:39:38,22.25,22.25,22.25,100.00,1082554,27,20668,-73
2024-06-04 15:40:08,22.30,22.30,22.30,100.00,1075839,27,19999,-72
2024-06-04 15:40:39,22.25,22.25,22.25,100.00,1089481,27,19963,-72
2024-06-04 15:41:09,22.30,22.30,22.30,100.00,1082559,27,20032,-73
2024-06-04 15:41:39,22.33,22.33,22.33,100.00,1082281,27,19938,-73
2024-06-04 15:42:09,22.22,22.22,22.22,100.00,1089391,27,19938,-72
2024-06-04 15:42:41,22.23,22.23,22.23,100.00,1089410,27,20354,-73
2024-06-04 15:43:13,22.11,22.11,22.11,100.00,1096368,27,19935,-72
2024-06-04 15:43:44,21.95,21.95,21.95,100.00,1096492,27,20580,-72
2024-06-04 15:44:14,21.91,21.91,21.91,100.00,1096696,27,20003,-73
2024-06-04 15:44:44,21.76,21.76,21.76,100.00,1089460,27,19934,-73
2024-06-04 15:45:15,21.76,21.76,21.76,100.00,1090003,27,20512,-73
2024-06-04 15:45:45,21.71,21.71,21.71,100.00,1076201,27,19928,-73
2024-06-04 15:46:15,21.64,21.64,21.64,100.00,1076233,27,19965,-73
2024-06-04 15:46:45,21.53,21.53,21.53,100.00,1089954,27,19927,-73
2024-06-04 15:47:16,21.36,21.36,21.36,100.00,1083209,27,19928,-72
2024-06-04 15:47:46,21.16,21.16,21.16,100.00,1076214,27,20287,-72
2024-06-04 15:48:17,21.21,21.21,21.21,100.00,1069264,27,19935,-72
2024-06-04 15:48:47,21.14,21.14,21.14,100.00,1069623,27,19929,-72
2024-06-04 15:49:18,21.12,21.12,21.12,100.00,1069869,27,19981,-73
2024-06-04 15:49:48,21.15,21.15,21.15,100.00,1083376,27,19928,-73
2024-06-04 15:50:19,21.10,21.10,21.10,100.00,1096829,27,20019,-73
2024-06-04 15:50:49,20.98,20.98,20.98,100.00,1083134,27,20583,-73
2024-06-04 15:51:19,20.83,20.83,20.83,100.00,1090134,27,19927,-72
2024-06-04 15:51:50,20.93,20.93,20.93,100.00,1082941,27,20024,-73
2024-06-04 15:52:20,21.04,21.04,21.04,100.00,1076377,27,20004,-73
2024-06-04 15:52:50,21.15,21.15,21.15,100.00,1083069,27,19959,-72
2024-06-04 15:53:21,21.14,21.14,21.14,100.00,1076158,27,19936,-72
2024-06-04 15:53:51,21.26,21.26,21.26,100.00,1069038,27,19978,-72
2024-06-04 15:54:21,21.39,21.39,21.39,100.00,1069581,27,19935,-73
2024-06-04 15:54:53,21.39,21.39,21.39,100.00,1062042,27,19933,-72
2024-06-04 15:55:28,21.39,21.39,21.39,100.00,1076631,27,19935,-72
2024-06-04 15:56:01,21.34,21.34,21.34,100.00,1083182,27,19968,-72
2024-06-04 15:56:31,20.91,20.91,20.91,100.00,1082974,27,19940,-73
2024-06-04 15:57:01,20.92,20.92,20.92,100.00,1082719,27,19939,-72
2024-06-04 15:57:32,20.87,20.87,20.87,100.00,1083142,27,19928,-73
2024-06-04 15:58:02,20.90,20.90,20.90,100.00,1083054,27,19928,-72
2024-06-04 15:58:32,20.86,20.86,20.86,100.00,1070231,27,19929,-72
2024-06-04 15:59:03,20.87,20.87,20.87,100.00,1083033,27,20376,-72
2024-06-04 15:59:33,20.82,20.82,20.82,100.00,1083057,27,19934,-72
2024-06-04 16:00:03,20.86,20.86,20.86,100.00,1083244,27,19928,-72
2024-06-04 16:00:34,20.89,20.89,20.89,100.00,1083000,27,19928,-72
2024-06-04 16:01:04,20.86,20.86,20.86,100.00,1089897,27,20390,-74
2024-06-04 16:01:43,20.99,20.99,20.99,100.00,1083105,27,19963,-73
2024-06-04 16:02:13,21.08,21.08,21.08,100.00,1078124,27,19928,-71
2024-06-04 16:02:44,21.11,21.11,21.11,100.00,1076254,27,19927,-72
2024-06-04 16:03:14,21.17,21.17,21.17,100.00,1078126,27,19955,-72
2024-06-04 16:03:45,21.28,21.28,21.28,100.00,1085192,27,19971,-71
2024-06-04 16:04:15,21.40,21.40,21.40,100.00,1083337,27,20506,-72
2024-06-04 16:04:45,21.48,21.48,21.48,100.00,1075760,27,19935,-72
2024-06-04 16:05:16,21.51,21.51,21.51,100.00,1090120,27,19989,-72
2024-06-04 16:05:46,21.54,21.54,21.54,100.00,1096900,27,19934,-73
2024-06-04 16:06:16,21.65,21.65,21.65,100.00,1104227,26,19932,-73
2024-06-04 16:06:47,21.73,21.73,21.73,100.00,1089971,27,19935,-73
2024-06-04 16:07:17,21.73,21.73,21.73,100.00,1082761,27,19927,-73
2024-06-04 16:07:47,21.78,21.78,21.78,100.00,1076171,27,20272,-72
2024-06-04 16:08:19,21.73,21.73,21.73,100.00,1062704,27,19998,-72
2024-06-04 16:08:49,21.74,21.74,21.74,100.00,1080136,27,19928,-72
2024-06-04 16:09:20,21.72,21.72,21.72,100.00,1082981,27,19934,-72
2024-06-04 16:09:51,21.67,21.67,21.67,100.00,1077307,27,19928,-72
2024-06-04 16:10:21,21.72,21.72,21.72,100.00,1089862,27,19935,-73
2024-06-04 16:10:52,21.79,21.79,21.79,100.00,1096676,27,19926,-73
2024-06-04 16:11:22,21.81,21.81,21.81,100.00,1097312,26,19926,-72
2024-06-04 16:11:52,21.86,21.86,21.86,100.00,1097138,27,19930,-73
2024-06-04 16:12:22,21.90,21.90,21.90,100.00,1089871,27,19927,-73
2024-06-04 16:12:53,21.79,21.79,21.79,100.00,1083133,27,19928,-73
2024-06-04 16:13:23,21.79,21.79,21.79,100.00,1076160,27,19936,-72
2024-06-04 16:13:53,21.79,21.79,21.79,100.00,1075972,27,19944,-72
2024-06-04 16:14:24,21.79,21.79,21.79,100.00,1076203,27,19928,-73
2024-06-04 16:14:54,21.80,21.80,21.80,100.00,1082319,27,19927,-72
2024-06-04 16:15:24,21.76,21.76,21.76,100.00,1096914,27,20378,-72
2024-06-04 16:15:55,21.81,21.81,21.81,100.00,1089695,27,20345,-72
2024-06-04 16:16:25,21.83,21.83,21.83,100.00,1089992,27,19943,-73
2024-06-04 16:16:55,21.78,21.78,21.78,100.00,1082797,27,19927,-73
2024-06-04 16:17:25,21.89,21.89,21.89,100.00,1074829,27,19984,-72
2024-06-04 16:17:56,21.97,21.97,21.97,100.00,1083101,27,19928,-73
2024-06-04 16:18:26,22.01,22.01,22.01,100.00,1090084,27,19927,-73
2024-06-04 16:18:57,21.91,21.91,21.91,100.00,1090910,27,20275,-72
2024-06-04 16:19:27,21.73,21.73,21.73,100.00,1089968,27,20748,-73
2024-06-04 16:19:58,21.46,21.46,21.46,100.00,1083004,27,19995,-72
2024-06-04 16:20:28,21.36,21.36,21.36,100.00,1082993,27,19928,-72
2024-06-04 16:20:59,21.15,21.15,21.15,100.00,1082857,27,19927,-72
2024-06-04 16:21:29,21.19,21.19,21.19,100.00,1089878,27,19927,-73
2024-06-04 16:21:59,21.03,21.03,21.03,100.00,1089986,27,20516,-72
2024-06-04 16:22:31,20.87,20.87,20.87,100.00,1089819,27,19927,-72
2024-06-04 16:23:02,20.90,20.90,20.90,100.00,1090316,27,19927,-72
2024-06-04 16:23:32,20.99,20.99,20.99,100.00,1096905,27,20423,-72
2024-06-04 16:24:02,21.05,21.05,21.05,100.00,1096574,26,20468,-73
2024-06-04 16:24:33,20.95,20.95,20.95,100.00,1089382,27,19927,-73
2024-06-04 16:25:03,20.97,20.97,20.97,100.00,1076285,27,19928,-73
2024-06-04 16:25:34,20.91,20.91,20.91,100.00,1076241,27,20602,-72
2024-06-04 16:26:05,20.95,20.95,20.95,100.00,1076213,27,19936,-72
2024-06-04 16:26:35,21.00,21.00,21.00,100.00,1090203,27,19939,-72
2024-06-04 16:27:06,21.02,21.02,21.02,100.00,1097119,27,19933,-72
2024-06-04 16:27:36,21.03,21.03,21.03,100.00,1096765,26,19927,-72
2024-06-04 16:28:06,21.03,21.03,21.03,100.00,1104052,26,19936,-72
2024-06-04 16:28:37,20.91,20.91,20.91,100.00,1090116,27,19927,-73
2024-06-04 16:29:07,20.86,20.86,20.86,100.00,1082918,27,19942,-72
2024-06-04 16:29:37,20.98,20.98,20.98,100.00,1083151,27,20338,-72
2024-06-04 16:30:08,21.02,21.02,21.02,100.00,1076092,27,19972,-72
2024-06-04 16:30:38,21.07,21.07,21.07,100.00,1083042,27,19928,-72
2024-06-04 16:31:08,21.16,21.16,21.16,100.00,1082716,27,19934,-73
2024-06-04 16:31:39,21.16,21.16,21.16,100.00,1083129,27,19934,-72
2024-06-04 16:32:09,21.14,21.14,21.14,100.00,1089913,27,19927,-72
2024-06-04 16:32:40,21.00,21.00,21.00,100.00,1082959,27,20343,-73
2024-06-04 16:33:10,20.85,20.85,20.85,100.00,1090088,27,20553,-73
2024-06-04 16:33:40,20.73,20.73,20.73,100.00,1089615,27,19959,-72
2024-06-04 16:34:11,20.81,20.81,20.81,100.00,1075912,27,20481,-72
2024-06-04 16:34:41,20.92,20.92,20.92,100.00,1089274,27,20464,-73
2024-06-04 16:35:11,20.88,20.88,20.88,100.00,1096976,26,20615,-73
2024-06-04 16:35:42,20.86,20.86,20.86,100.00,1096855,27,19933,-71
2024-06-04 16:36:12,20.81,20.81,20.81,100.00,1087067,27,19990,-72
2024-06-04 16:36:42,20.89,20.89,20.89,100.00,1080581,27,19934,-72
2024-06-04 16:37:13,20.87,20.87,20.87,100.00,1076234,27,19938,-73
2024-06-04 16:37:43,20.88,20.88,20.88,100.00,1082930,27,20035,-72
2024-06-04 16:38:13,20.84,20.84,20.84,100.00,1089716,27,19938,-73
2024-06-04 16:38:44,20.88,20.88,20.88,100.00,1097212,26,19927,-73
2024-06-04 16:39:17,20.95,20.95,20.95,100.00,1104182,26,19962,-73
2024-06-04 16:39:47,20.97,20.97,20.97,100.00,1089256,27,20055,-72
2024-06-04 16:40:17,20.97,20.97,20.97,100.00,1089531,27,20503,-72
2024-06-04 16:40:48,21.02,21.02,21.02,100.00,1089388,27,19927,-72
2024-06-04 16:41:18,21.00,21.00,21.00,100.00,1082535,27,19928,-72
2024-06-04 16:41:48,20.98,20.98,20.98,100.00,1089124,27,20365,-73
2024-06-04 16:42:19,20.85,20.85,20.85,100.00,1096522,27,20460,-72
2024-06-04 16:42:50,20.84,20.84,20.84,100.00,1082316,27,19939,-73
2024-06-04 16:43:21,20.77,20.77,20.77,100.00,1089343,27,19935,-73
2024-06-04 16:43:51,20.71,20.71,20.71,100.00,1081885,27,20467,-72
2024-06-04 16:44:27,20.48,20.48,20.48,100.00,1069650,27,19936,-73
2024-06-04 16:44:58,20.46,20.46,20.46,100.00,1075673,27,19928,-72
2024-06-04 16:45:28,20.36,20.36,20.36,100.00,1070695,27,19943,-73
2024-06-04 16:45:58,20.25,20.25,20.25,100.00,1077640,27,20291,-72
2024-06-04 16:46:29,20.17,20.17,20.17,100.00,1069225,27,19940,-72
2024-06-04 16:46:59,20.16,20.16,20.16,100.00,1082721,27,20485,-72
2024-06-04 16:47:29,20.20,20.20,20.20,100.00,1089998,27,19927,-72
2024-06-04 16:48:00,20.28,20.28,20.28,100.00,1090136,26,20374,-72
2024-06-04 16:48:30,20.31,20.31,20.31,100.00,1103883,26,20388,-73
2024-06-04 16:49:00,20.26,20.26,20.26,100.00,1096959,27,19933,-72
2024-06-04 16:49:31,20.28,20.28,20.28,100.00,1097005,27,20297,-72
2024-06-04 16:50:01,20.29,20.29,20.29,100.00,1082817,27,20367,-72
2024-06-04 16:50:31,20.26,20.26,20.26,100.00,1083137,27,19928,-72
2024-06-04 16:51:02,20.18,20.18,20.18,100.00,1082835,27,19931,-72
2024-06-04 16:51:32,20.09,20.09,20.09,100.00,1076178,27,19935,-72
2024-06-04 16:52:02,20.00,20.00,20.00,100.00,1082793,27,19993,-73
2024-06-04 16:52:34,19.99,19.99,19.99,100.00,1083031,27,19928,-73
2024-06-04 16:53:04,20.00,20.00,20.00,100.00,1083082,27,20019,-73
2024-06-04 16:53:34,19.96,19.96,19.96,100.00,1096821,26,19938,-72
2024-06-04 16:54:04,20.04,20.04,20.04,100.00,1096853,27,19933,-72
2024-06-04 16:54:35,20.09,20.09,20.09,100.00,1089090,27,20358,-73
2024-06-04 16:55:05,20.17,20.17,20.17,100.00,1089335,27,19927,-72
2024-06-04 16:55:36,20.16,20.16,20.16,100.00,1069355,27,19935,-72
2024-06-04 16:56:07,20.22,20.22,20.22,100.00,1076032,27,19927,-72
2024-06-04 16:56:42,20.27,20.27,20.27,100.00,1082910,27,20005,-72
2024-06-04 16:57:12,20.34,20.34,20.34,100.00,1085165,27,19927,-72
2024-06-04 16:57:42,20.41,20.41,20.41,100.00,1083002,27,20268,-72
2024-06-04 16:58:13,20.51,20.51,20.51,100.00,1082861,27,19934,-72
2024-06-04 16:58:43,20.62,20.62,20.62,100.00,1082779,27,19936,-71
2024-06-04 16:59:13,20.66,20.66,20.66,100.00,1075932,27,19928,-72
2024-06-04 16:59:44,20.66,20.66,20.66,100.00,1089782,27,19935,-72
2024-06-04 17:00:14,20.73,20.73,20.73,100.00,1082860,27,20375,-72
2024-06-04 17:00:44,20.78,20.78,20.78,100.00,1076009,27,19936,-73
2024-06-04 17:01:15,20.86,20.86,20.86,100.00,1082976,27,20668,-72
2024-06-04 17:01:45,20.86,20.86,20.86,100.00,1082853,27,19934,-72
2024-06-04 17:02:15,20.86,20.86,20.86,100.00,1082830,27,19928,-73
2024-06-04 17:02:46,20.86,20.86,20.86,100.00,1082982,27,19927,-72
2024-06-04 17:03:16,20.96,20.96,20.96,100.00,1083033,27,19934,-73
2024-06-04 17:03:46,21.02,21.02,21.02,100.00,1082687,27,19934,-72
2024-06-04 17:04:17,21.04,21.04,21.04,100.00,1069345,27,19928,-73
2024-06-04 17:04:47,21.03,21.03,21.03,100.00,1075383,27,20001,-72
2024-06-04 17:05:18,20.98,20.98,20.98,100.00,1075980,27,20276,-72
2024-06-04 17:05:49,20.93,20.93,20.93,100.00,1096873,26,19926,-73
2024-06-04 17:06:19,21.02,21.02,21.02,100.00,1103952,26,19933,-72
2024-06-04 17:06:49,21.03,21.03,21.03,100.00,1096908,27,19938,-72
2024-06-04 17:07:20,20.98,20.98,20.98,100.00,1101766,26,20344,-72
2024-06-04 17:07:51,21.00,21.00,21.00,100.00,1097140,27,20374,-72
2024-06-04 17:08:21,20.99,20.99,20.99,100.00,1104294,26,19934,-72
2024-06-04 17:08:52,21.06,21.06,21.06,100.00,1096848,27,20024,-73
2024-06-04 17:09:22,21.01,21.01,21.01,100.00,1097115,27,20719,-72
2024-06-04 17:09:52,20.97,20.97,20.97,100.00,1089866,27,19926,-73
2024-06-04 17:10:23,20.99,20.99,20.99,100.00,1089953,27,19927,-71
2024-06-04 17:10:53,20.93,20.93,20.93,100.00,1097031,27,20424,-72
2024-06-04 17:11:23,20.95,20.95,20.95,100.00,1083027,27,19928,-72
2024-06-04 17:11:54,20.93,20.93,20.93,100.00,1089897,27,19929,-72
2024-06-04 17:12:24,20.91,20.91,20.91,100.00,1080585,27,19936,-72
2024-06-04 17:12:54,20.90,20.90,20.90,100.00,1083096,27,19935,-72
2024-06-04 17:13:25,20.88,20.88,20.88,100.00,1089983,27,20378,-72
2024-06-04 17:13:55,20.88,20.88,20.88,100.00,1089454,27,19962,-72
2024-06-04 17:14:26,20.45,20.45,20.45,100.00,1089164,27,20481,-70
2024-06-04 17:14:56,20.70,20.70,20.70,100.00,1082958,27,19927,-72
2024-06-04 17:15:26,20.70,20.70,20.70,100.00,1082723,27,19943,-72
2024-06-04 17:15:57,20.65,20.65,20.65,100.00,1075616,27,20319,-72
2024-06-04 17:16:27,20.48,20.48,20.48,100.00,1081592,27,19931,-72
2024-06-04 17:16:57,20.41,20.41,20.41,100.00,1089771,27,19963,-72
2024-06-04 17:17:28,20.39,20.39,20.39,100.00,1072929,27,19934,-72
2024-06-04 17:17:58,20.25,20.25,20.25,100.00,1075885,27,19928,-72
2024-06-04 17:18:29,20.20,20.20,20.20,100.00,1076025,27,19928,-73
2024-06-04 17:18:59,20.14,20.14,20.14,100.00,1069250,27,20023,-72
2024-06-04 17:19:29,20.09,20.09,20.09,100.00,1097006,27,19934,-72
2024-06-04 17:20:00,20.05,20.05,20.05,100.00,1096849,27,20479,-72
2024-06-04 17:20:30,19.92,19.92,19.92,100.00,1096795,27,20018,-72
2024-06-04 17:21:00,19.81,19.81,19.81,100.00,1096550,27,20282,-72
2024-06-04 17:21:32,19.75,19.75,19.75,100.00,1089454,27,19927,-72
2024-06-04 17:22:03,19.71,19.71,19.71,100.00,1075406,27,19940,-72
2024-06-04 17:22:33,19.68,19.68,19.68,100.00,1069305,27,19941,-72
2024-06-04 17:23:03,19.62,19.62,19.62,100.00,1069317,27,20601,-72
2024-06-04 17:23:34,19.57,19.57,19.57,100.00,1062166,27,19934,-73
2024-06-04 17:24:04,19.51,19.51,19.51,100.00,1068443,27,19952,-72
2024-06-04 17:24:36,19.46,19.46,19.46,100.00,1068520,27,19929,-72
2024-06-04 17:25:06,19.43,19.43,19.43,100.00,1076141,27,19936,-73
2024-06-04 17:25:36,19.36,19.36,19.36,100.00,1083074,27,19927,-72
2024-06-04 17:26:07,19.34,19.34,19.34,100.00,1096433,26,19962,-72
2024-06-04 17:26:38,19.30,19.30,19.30,100.00,1089495,27,19927,-72
2024-06-04 17:27:09,19.34,19.34,19.34,100.00,1082674,27,20008,-72
2024-06-04 17:27:39,19.34,19.34,19.34,100.00,1078951,27,20030,-72
2024-06-04 17:28:09,19.30,19.30,19.30,100.00,1075932,27,20319,-72
2024-06-04 17:28:40,19.29,19.29,19.29,100.00,1075749,27,19996,-72
2024-06-04 17:29:10,19.27,19.27,19.27,100.00,1075691,27,19955,-72
2024-06-04 17:29:40,19.23,19.23,19.23,100.00,1075683,27,19935,-72
2024-06-04 17:30:11,19.23,19.23,19.23,100.00,1069003,27,19956,-72
2024-06-04 17:30:41,19.23,19.23,19.23,100.00,1082670,27,19927,-72
2024-06-04 17:31:11,19.21,19.21,19.21,100.00,1075739,27,19928,-72
2024-06-04 17:31:45,19.19,19.19,19.19,100.00,1082684,27,19928,-72
2024-06-04 17:32:15,19.16,19.16,19.16,100.00,1075654,27,20320,-72
2024-06-04 17:32:46,19.15,19.15,19.15,100.00,1070221,27,19937,-72
2024-06-04 17:33:17,19.11,19.11,19.11,100.00,1082516,27,19943,-72
2024-06-04 17:33:47,19.10,19.10,19.10,100.00,1075668,27,19936,-71
2024-06-04 17:34:17,19.08,19.08,19.08,100.00,1082767,27,20583,-73
2024-06-04 17:34:48,19.08,19.08,19.08,100.00,1096141,27,19938,-72
2024-06-04 17:35:18,19.05,19.05,19.05,100.00,1097075,27,19926,-72
2024-06-04 17:35:48,19.04,19.04,19.04,100.00,1104147,26,20369,-72
2024-06-04 17:36:19,19.03,19.03,19.03,100.00,1096704,27,19938,-72
2024-06-04 17:36:49,19.01,19.01,19.01,100.00,1089407,27,19971,-72
2024-06-04 17:37:19,19.02,19.02,19.02,100.00,1089948,27,19931,-71
2024-06-04 17:37:50,18.98,18.98,18.98,100.00,1089989,27,19934,-72
2024-06-04 17:38:20,18.95,18.95,18.95,100.00,1096672,27,19983,-72
2024-06-04 17:38:50,18.94,18.94,18.94,100.00,1089737,27,19935,-73
2024-06-04 17:39:21,18.91,18.91,18.91,100.00,1082930,27,19927,-72
2024-06-04 17:39:53,18.90,18.90,18.90,100.00,1069233,27,19936,-72
2024-06-04 17:40:23,18.88,18.88,18.88,100.00,1063421,27,20001,-72
2024-06-04 17:40:53,18.86,18.86,18.86,100.00,1076328,27,19932,-72
2024-06-04 17:41:24,18.83,18.83,18.83,100.00,1083294,27,20020,-72
2024-06-04 17:41:54,18.81,18.81,18.81,100.00,1083675,27,19979,-72
2024-06-04 17:42:24,18.77,18.77,18.77,100.00,1089562,27,19946,-72
2024-06-04 17:42:55,18.76,18.76,18.76,100.00,1082711,27,19935,-72
2024-06-04 17:43:25,18.74,18.74,18.74,100.00,1079118,27,19938,-73
2024-06-04 17:43:55,18.70,18.70,18.70,100.00,1089571,27,20302,-72
2024-06-04 17:44:26,18.69,18.69,18.69,100.00,1082217,27,19943,-71
2024-06-04 17:44:56,18.69,18.69,18.69,100.00,1090517,27,19935,-72
2024-06-04 17:45:26,18.69,18.69,18.69,100.00,1096958,27,19954,-73
2024-06-04 17:45:57,18.68,18.68,18.68,100.00,1082906,27,19991,-72
2024-06-04 17:46:27,18.65,18.65,18.65,100.00,1076023,27,19928,-71
2024-06-04 17:47:00,18.63,18.63,18.63,100.00,1081233,27,19975,-71
2024-06-04 17:47:30,18.60,18.60,18.60,100.00,1070413,27,20015,-72
2024-06-04 17:48:01,18.58,18.58,18.58,100.00,1083604,27,20323,-72
2024-06-04 17:48:31,18.57,18.57,18.57,100.00,1089032,27,19985,-72
2024-06-04 17:49:01,18.54,18.54,18.54,100.00,1077090,27,20297,-71
2024-06-04 17:49:32,18.50,18.50,18.50,100.00,1089788,27,20705,-73
2024-06-04 17:50:02,18.49,18.49,18.49,100.00,1082570,27,20391,-73
2024-06-04 17:50:32,18.46,18.46,18.46,100.00,1082857,27,20283,-73
2024-06-04 17:51:03,18.46,18.46,18.46,100.00,1089459,27,19927,-73
2024-06-04 17:51:33,18.44,18.44,18.44,100.00,1089735,27,19927,-73
2024-06-04 17:52:04,18.44,18.44,18.44,100.00,1103783,26,19929,-72
2024-06-04 17:52:34,18.41,18.41,18.41,100.00,1096373,27,19930,-72
2024-06-04 17:53:05,18.36,18.36,18.36,100.00,1089821,27,19971,-71
2024-06-04 17:53:35,18.33,18.33,18.33,100.00,1082539,27,19927,-73
2024-06-04 17:54:05,18.32,18.32,18.32,100.00,1089648,27,19934,-73
2024-06-04 17:54:43,18.30,18.30,18.30,100.00,1089102,27,20679,-73
2024-06-04 17:55:13,18.32,18.32,18.32,100.00,1084263,27,19927,-73
2024-06-04 17:55:44,18.29,18.29,18.29,100.00,1074378,27,19935,-73
2024-06-04 17:56:16,18.28,18.28,18.28,100.00,1070834,27,20045,-73
2024-06-04 17:56:47,18.07,18.07,18.07,100.00,1083370,27,19927,-72
2024-06-04 17:57:17,18.22,18.22,18.22,100.00,1084101,27,19928,-72
2024-06-04 17:57:48,18.20,18.20,18.20,100.00,1096693,27,20338,-71
2024-06-04 17:58:18,18.18,18.18,18.18,100.00,1089639,27,19928,-73
2024-06-04 17:58:49,18.16,18.16,18.16,100.00,1075704,27,19936,-73
2024-06-04 17:59:19,18.14,18.14,18.14,100.00,1082875,27,20382,-73
2024-06-04 17:59:50,18.12,18.12,18.12,100.00,1075771,27,19935,-73
2024-06-04 18:00:20,18.10,18.10,18.10,100.00,1075879,27,19964,-72
2024-06-04 18:00:50,18.08,18.08,18.08,100.00,1089741,27,19927,-73
2024-06-04 18:01:21,18.04,18.04,18.04,100.00,1089621,26,20417,-73
2024-06-04 18:01:51,18.01,18.01,18.01,100.00,1096974,27,19927,-72
2024-06-04 18:02:23,17.99,17.99,17.99,100.00,1096705,27,19934,-72
2024-06-04 18:02:53,17.96,17.96,17.96,100.00,1082842,27,19927,-73
2024-06-04 18:03:23,17.95,17.95,17.95,100.00,1083457,27,20276,-74
2024-06-04 18:03:54,17.93,17.93,17.93,100.00,1082352,27,19935,-72
2024-06-04 18:04:24,17.92,17.92,17.92,100.00,1082931,27,20820,-73
2024-06-04 18:04:54,17.92,17.92,17.92,100.00,1082320,27,20411,-73
2024-06-04 18:05:24,17.91,17.91,17.91,100.00,1082641,27,20482,-73
2024-06-04 18:05:57,17.88,17.88,17.88,100.00,1089833,27,19927,-72
2024-06-04 18:06:27,17.88,17.88,17.88,100.00,1089630,27,19946,-72
2024-06-04 18:06:58,17.87,17.87,17.87,100.00,1103070,26,19930,-73
2024-06-04 18:07:28,17.86,17.86,17.86,100.00,1096698,27,20028,-73
2024-06-04 18:07:59,17.84,17.84,17.84,100.00,1096694,27,19927,-73
2024-06-04 18:08:29,17.81,17.81,17.81,100.00,1096722,27,19932,-73
2024-06-04 18:08:59,17.79,17.79,17.79,100.00,1089773,27,19934,-72
2024-06-04 18:09:30,17.77,17.77,17.77,100.00,1096763,27,19926,-72
2024-06-04 18:10:00,17.77,17.77,17.77,100.00,1089753,27,19934,-73
2024-06-04 18:10:30,17.77,17.77,17.77,100.00,1082384,27,19928,-73
2024-06-04 18:11:01,17.76,17.76,17.76,100.00,1069077,27,20000,-73
2024-06-04 18:11:31,17.75,17.75,17.75,100.00,1069358,27,19936,-72
2024-06-04 18:12:02,17.75,17.75,17.75,100.00,1075899,27,19928,-73
2024-06-04 18:12:32,17.76,17.76,17.76,100.00,1089462,27,19958,-73
2024-06-04 18:13:02,17.75,17.75,17.75,100.00,1076082,27,19928,-73
2024-06-04 18:13:33,17.76,17.76,17.76,100.00,1082762,27,19939,-73
2024-06-04 18:14:03,17.76,17.76,17.76,100.00,1082510,27,20462,-73
2024-06-04 18:14:33,17.73,17.73,17.73,100.00,1082164,27,19935,-73
2024-06-04 18:15:06,17.72,17.72,17.72,100.00,1096818,27,19970,-73
2024-06-04 18:15:36,17.71,17.71,17.71,100.00,1089779,27,19958,-73
2024-06-04 18:16:12,17.70,17.70,17.70,100.00,1089631,27,19981,-73
2024-06-04 18:16:43,17.65,17.65,17.65,100.00,1088600,27,19938,-73
2024-06-04 18:17:13,17.63,17.63,17.63,100.00,1098508,26,19933,-73
2024-06-04 18:17:44,17.62,17.62,17.62,100.00,1089640,27,20446,-73
2024-06-04 18:18:14,17.59,17.59,17.59,100.00,1075922,27,20273,-73
2024-06-04 18:18:44,17.58,17.58,17.58,100.00,1062555,27,19940,-72
2024-06-04 18:19:15,17.54,17.54,17.54,100.00,1068865,27,19935,-73
2024-06-04 18:19:45,17.52,17.52,17.52,100.00,1076039,27,19928,-73
2024-06-04 18:20:15,17.49,17.49,17.49,100.00,1089790,27,19927,-72
2024-06-04 18:20:46,17.47,17.47,17.47,100.00,1085009,27,19936,-73
2024-06-04 18:21:16,17.42,17.42,17.42,100.00,1069223,27,19992,-73
2024-06-04 18:21:47,17.40,17.40,17.40,100.00,1069171,27,19928,-72
2024-06-04 18:22:17,17.38,17.38,17.38,100.00,1069214,27,19929,-72
2024-06-04 18:22:47,17.35,17.35,17.35,100.00,1075927,27,19947,-73
2024-06-04 18:23:18,17.35,17.35,17.35,100.00,1089678,27,19969,-72
2024-06-04 18:23:49,17.32,17.32,17.32,100.00,1089567,27,19927,-72
2024-06-04 18:24:19,17.30,17.30,17.30,100.00,1082433,27,19966,-73
2024-06-04 18:24:50,17.30,17.30,17.30,100.00,1081999,27,20359,-73
2024-06-04 18:25:21,17.26,17.26,17.26,100.00,1083146,27,19928,-73
2024-06-04 18:25:51,17.26,17.26,17.26,100.00,1089574,27,19938,-72
2024-06-04 18:26:21,17.25,17.25,17.25,100.00,1104170,26,19926,-73
2024-06-04 18:26:52,17.23,17.23,17.23,100.00,1096680,27,20390,-73
2024-06-04 18:27:24,17.23,17.23,17.23,100.00,1096600,27,19950,-72
2024-06-04 18:27:55,17.22,17.22,17.22,100.00,1082193,27,19928,-73
2024-06-04 18:28:25,17.21,17.21,17.21,100.00,1083383,27,19928,-72
2024-06-04 18:28:55,17.20,17.20,17.20,100.00,1082656,27,19927,-73
2024-06-04 18:29:26,17.19,17.19,17.19,100.00,1082814,27,20002,-74
2024-06-04 18:29:56,17.17,17.17,17.17,100.00,1082606,27,19998,-72
2024-06-04 18:30:26,17.16,17.16,17.16,100.00,1082769,27,20002,-72
2024-06-04 18:30:57,17.14,17.14,17.14,100.00,1082338,27,19927,-73
2024-06-04 18:31:27,17.11,17.11,17.11,100.00,1076002,27,19935,-72
2024-06-04 18:31:58,17.11,17.11,17.11,100.00,1089872,27,19927,-73
2024-06-04 18:32:29,17.08,17.08,17.08,100.00,1089597,27,20005,-73
2024-06-04 18:32:59,17.07,17.07,17.07,100.00,1089938,27,19998,-73
2024-06-04 18:33:30,17.05,17.05,17.05,100.00,1090057,27,19934,-73
2024-06-04 18:34:00,17.03,17.03,17.03,100.00,1103298,26,19933,-73
2024-06-04 18:34:30,17.01,17.01,17.01,100.00,1088730,27,19935,-73
2024-06-04 18:35:01,16.99,16.99,16.99,100.00,1082616,27,19928,-73
2024-06-04 18:35:33,16.97,16.97,16.97,100.00,1082739,27,20032,-72
2024-06-04 18:36:04,16.94,16.94,16.94,100.00,1083130,27,19928,-73
2024-06-04 18:36:34,16.92,16.92,16.92,100.00,1085467,27,20419,-73
2024-06-04 18:37:04,16.90,16.90,16.90,100.00,1083135,27,20757,-73
2024-06-04 18:37:35,16.87,16.87,16.87,100.00,1082142,27,19979,-73
2024-06-04 18:38:05,16.86,16.86,16.86,100.00,1075791,27,19935,-70
2024-06-04 18:38:35,16.84,16.84,16.84,100.00,1089720,27,19975,-72
2024-06-04 18:39:06,16.81,16.81,16.81,100.00,1082712,27,20016,-73
2024-06-04 18:39:36,16.78,16.78,16.78,100.00,1089773,27,19959,-73
2024-06-04 18:40:07,16.76,16.76,16.76,100.00,1082593,27,19927,-73
2024-06-04 18:40:37,16.75,16.75,16.75,100.00,1069227,27,20417,-73
2024-06-04 18:41:07,16.71,16.71,16.71,100.00,1068974,27,19940,-72
2024-06-04 18:41:38,16.71,16.71,16.71,100.00,1077908,27,19952,-73
2024-06-04 18:42:08,16.69,16.69,16.69,100.00,1082729,27,19927,-73
2024-06-04 18:42:38,16.66,16.66,16.66,100.00,1089730,27,19927,-73
2024-06-04 18:43:08,16.64,16.64,16.64,100.00,1096690,27,19926,-72
2024-06-04 18:43:42,16.62,16.62,16.62,100.00,1089418,27,19986,-73
2024-06-04 18:44:13,16.60,16.60,16.60,100.00,1089882,27,20017,-73
2024-06-04 18:44:43,16.60,16.60,16.60,100.00,1089072,27,19927,-73
2024-06-04 18:45:14,16.57,16.57,16.57,100.00,1082459,27,19990,-73
2024-06-04 18:45:44,16.55,16.55,16.55,100.00,1069273,27,19935,-71
2024-06-04 18:46:14,16.54,16.54,16.54,100.00,1075880,27,19935,-73
2024-06-04 18:46:45,16.51,16.51,16.51,100.00,1068910,27,19929,-72
2024-06-04 18:47:15,16.50,16.50,16.50,100.00,1076168,27,19928,-73
2024-06-04 18:47:45,16.47,16.47,16.47,100.00,1089498,27,19998,-72
2024-06-04 18:48:16,16.45,16.45,16.45,100.00,1089897,27,19935,-72
2024-06-04 18:48:46,16.44,16.44,16.44,100.00,1082644,27,19935,-73
2024-06-04 18:49:16,16.41,16.41,16.41,100.00,1082823,27,19928,-71
2024-06-04 18:49:47,16.40,16.40,16.40,100.00,1075873,27,19928,-73
2024-06-04 18:50:17,16.38,16.38,16.38,100.00,1080106,27,19935,-72
2024-06-04 18:50:48,16.37,16.37,16.37,100.00,1082607,27,19999,-73
2024-06-04 18:51:19,16.35,16.35,16.35,100.00,1076067,27,19935,-72
2024-06-04 18:51:49,16.30,16.30,16.30,100.00,1082384,27,19940,-73
2024-06-04 18:52:19,16.31,16.31,16.31,100.00,1082676,27,19939,-72
2024-06-04 18:52:50,16.29,16.29,16.29,100.00,1082990,27,19935,-73
2024-06-04 18:53:20,16.25,16.25,16.25,100.00,1089602,27,19934,-72
2024-06-04 18:53:50,16.24,16.24,16.24,100.00,1096057,27,19934,-71
2024-06-04 18:54:21,16.22,16.22,16.22,100.00,1096569,27,19926,-73
2024-06-04 18:54:51,16.20,16.20,16.20,100.00,1081996,27,19980,-73
2024-06-04 18:55:21,16.18,16.18,16.18,100.00,1082573,27,19932,-73
2024-06-04 18:55:52,16.17,16.17,16.17,100.00,1075668,27,19928,-73
2024-06-04 18:56:22,16.16,16.16,16.16,100.00,1082888,27,19928,-73
2024-06-04 18:56:56,16.14,16.14,16.14,100.00,1083934,27,19939,-73
2024-06-04 18:57:26,16.12,16.12,16.12,100.00,1083615,27,19999,-73
2024-06-04 18:57:57,16.10,16.10,16.10,100.00,1089561,27,20330,-72
2024-06-04 18:58:27,16.09,16.09,16.09,100.00,1096629,27,19997,-72
2024-06-04 18:58:58,16.08,16.08,16.08,100.00,1097442,26,19998,-72
2024-06-04 18:59:28,16.05,16.05,16.05,100.00,1103853,26,19926,-73
2024-06-04 18:59:59,16.03,16.03,16.03,100.00,1103784,26,19934,-72
2024-06-04 19:00:30,16.01,16.01,16.01,100.00,1089529,27,20409,-73
2024-06-04 19:01:00,15.99,15.99,15.99,100.00,1089662,27,19927,-73
2024-06-04 19:01:31,15.97,15.97,15.97,100.00,1089819,27,19942,-73
2024-06-04 19:02:01,15.95,15.95,15.95,100.00,1089547,27,20407,-72
2024-06-04 19:02:31,15.92,15.92,15.92,100.00,1103773,26,20687,-73
2024-06-04 19:03:01,15.90,15.90,15.90,100.00,1103877,26,20440,-72
2024-06-04 19:03:32,15.90,15.90,15.90,100.00,1103918,26,19926,-72
2024-06-04 19:04:02,15.88,15.88,15.88,100.00,1096423,27,20278,-73
2024-06-04 19:04:32,15.86,15.86,15.86,100.00,1081992,27,19927,-73
2024-06-04 19:05:03,15.84,15.84,15.84,100.00,1069239,27,19929,-72
2024-06-04 19:05:33,15.82,15.82,15.82,100.00,1069056,27,19935,-72
2024-06-04 19:06:04,15.79,15.79,15.79,100.00,1075994,27,19935,-72
2024-06-04 19:06:34,15.77,15.77,15.77,100.00,1082847,27,19944,-73
2024-06-04 19:07:04,15.75,15.75,15.75,100.00,1097056,27,19934,-72
2024-06-04 19:07:35,15.73,15.73,15.73,100.00,1096944,27,19933,-73
2024-06-04 19:08:05,15.71,15.71,15.71,100.00,1089611,27,19927,-73
2024-06-04 19:08:36,15.69,15.69,15.69,100.00,1089710,27,19927,-72
2024-06-04 19:09:06,15.67,15.67,15.67,100.00,1089582,27,19927,-72
2024-06-04 19:09:36,15.66,15.66,15.66,100.00,1089814,27,19927,-73
2024-06-04 19:10:07,15.64,15.64,15.64,100.00,1096992,27,19933,-72
2024-06-04 19:10:38,15.62,15.62,15.62,100.00,1082439,27,19927,-72
2024-06-04 19:11:08,15.59,15.59,15.59,100.00,1075816,27,19976,-73
2024-06-04 19:11:38,15.57,15.57,15.57,100.00,1075882,27,19940,-72
2024-06-04 19:12:08,15.55,15.55,15.55,100.00,1095907,27,19930,-72
2024-06-04 19:12:39,15.53,15.53,15.53,100.00,1096727,27,20005,-73
2024-06-04 19:13:09,15.52,15.52,15.52,100.00,1096770,27,19927,-72
2024-06-04 19:13:39,15.48,15.48,15.48,100.00,1096675,27,20584,-72
2024-06-04 19:14:10,15.47,15.47,15.47,100.00,1089325,27,20437,-73
2024-06-04 19:14:40,15.46,15.46,15.46,100.00,1088954,27,19926,-74
2024-06-04 19:15:11,15.31,15.31,15.31,100.00,1096844,27,20006,-72
2024-06-04 19:15:41,15.42,15.42,15.42,100.00,1096689,26,19926,-73
2024-06-04 19:16:12,15.40,15.40,15.40,100.00,1082729,27,19932,-72
2024-06-04 19:16:42,15.37,15.37,15.37,100.00,1082663,27,20421,-72
2024-06-04 19:17:12,15.36,15.36,15.36,100.00,1082514,27,19935,-72
2024-06-04 19:17:43,15.34,15.34,15.34,100.00,1082591,27,19927,-72
2024-06-04 19:18:14,15.32,15.32,15.32,100.00,1082666,27,20413,-73
2024-06-04 19:18:44,15.30,15.30,15.30,100.00,1082797,27,19983,-72
2024-06-04 19:19:14,15.27,15.27,15.27,100.00,1089457,27,19935,-72
2024-06-04 19:19:45,15.25,15.25,15.25,100.00,1089637,27,19927,-73
2024-06-04 19:20:15,15.24,15.24,15.24,100.00,1082654,27,19928,-72
2024-06-04 19:20:45,15.22,15.22,15.22,100.00,1082415,27,19939,-72
2024-06-04 19:21:16,15.21,15.21,15.21,100.00,1082759,27,20801,-73
2024-06-04 19:21:46,15.18,15.18,15.18,100.00,1082684,27,20024,-72
2024-06-04 19:22:16,15.17,15.17,15.17,100.00,1082824,27,19927,-73
2024-06-04 19:22:47,15.15,15.15,15.15,100.00,1082747,27,19928,-72
2024-06-04 19:23:17,15.14,15.14,15.14,100.00,1084021,27,19928,-73
2024-06-04 19:23:48,15.12,15.12,15.12,100.00,1075557,27,19936,-72
2024-06-04 19:24:18,15.10,15.10,15.10,100.00,1080029,27,19939,-73
2024-06-04 19:24:48,15.07,15.07,15.07,100.00,1082092,27,19927,-73
2024-06-04 19:25:19,15.05,15.05,15.05,100.00,1082712,27,19932,-74
2024-06-04 19:25:49,15.03,15.03,15.03,100.00,1091380,27,19963,-73
2024-06-04 19:26:19,15.02,15.02,15.02,100.00,1089638,27,19927,-73
2024-06-04 19:26:50,15.01,15.01,15.01,100.00,1089527,27,19971,-73
2024-06-04 19:27:20,15.02,15.02,15.02,100.00,1089304,27,20374,-73
2024-06-04 19:27:51,15.02,15.02,15.02,100.00,1089434,27,19934,-73
2024-06-04 19:28:21,15.00,15.00,15.00,100.00,1082673,27,19934,-72
2024-06-04 19:28:51,14.95,14.95,14.95,100.00,1082725,27,20463,-72
2024-06-04 19:29:22,14.93,14.93,14.93,100.00,1082467,27,19927,-72
2024-06-04 19:29:52,14.90,14.90,14.90,100.00,1082647,27,20294,-72
2024-06-04 19:30:22,14.89,14.89,14.89,100.00,1096793,27,19974,-72
2024-06-04 19:30:52,14.87,14.87,14.87,100.00,1103662,26,19930,-73
2024-06-04 19:31:23,14.84,14.84,14.84,100.00,1096650,27,20014,-72
2024-06-04 19:31:53,14.82,14.82,14.82,100.00,1089507,27,19934,-73
2024-06-04 19:32:23,14.81,14.81,14.81,100.00,1082695,27,19927,-72
2024-06-04 19:32:54,14.78,14.78,14.78,100.00,1082474,27,19970,-73
2024-06-04 19:33:24,14.77,14.77,14.77,100.00,1096499,26,19926,-73
2024-06-04 19:33:55,14.76,14.76,14.76,100.00,1103635,26,19934,-72
2024-06-04 19:34:25,14.74,14.74,14.74,100.00,1096282,27,19997,-72
2024-06-04 19:34:55,14.72,14.72,14.72,100.00,1089597,27,20279,-72
2024-06-04 19:35:26,14.70,14.70,14.70,100.00,1089616,27,20299,-72
2024-06-04 19:35:56,14.70,14.70,14.70,100.00,1082526,27,19927,-72
2024-06-04 19:36:26,14.68,14.68,14.68,100.00,1075605,27,20400,-73
2024-06-04 19:36:56,14.69,14.69,14.69,100.00,1075685,27,20395,-72
2024-06-04 19:37:27,14.67,14.67,14.67,100.00,1082433,27,19928,-71
2024-06-04 19:37:57,14.66,14.66,14.66,100.00,1082469,27,20400,-73
2024-06-04 19:38:28,14.64,14.64,14.64,100.00,1082448,27,19934,-72
2024-06-04 19:38:58,14.61,14.61,14.61,100.00,1089575,27,19934,-72
2024-06-04 19:39:28,14.59,14.59,14.59,100.00,1089601,27,20409,-72
2024-06-04 19:39:58,14.58,14.58,14.58,100.00,1089370,27,19927,-72
2024-06-04 19:40:29,14.57,14.57,14.57,100.00,1075724,27,19928,-73
2024-06-04 19:40:59,14.55,14.55,14.55,100.00,1068830,27,19929,-73
2024-06-04 19:41:29,14.54,14.54,14.54,100.00,1075595,27,20578,-73
2024-06-04 19:42:00,14.50,14.50,14.50,100.00,1068843,27,19936,-72
2024-06-04 19:42:30,14.49,14.49,14.49,100.00,1062237,27,19929,-72
2024-06-04 19:43:00,14.47,14.47,14.47,100.00,1075702,27,19935,-73
2024-06-04 19:43:31,14.48,14.48,14.48,100.00,1087255,27,19973,-71
2024-06-04 19:44:01,14.48,14.48,14.48,100.00,1096693,27,19926,-73
2024-06-04 19:44:32,14.47,14.47,14.47,100.00,1102981,26,19932,-73
2024-06-04 19:45:02,14.44,14.44,14.44,100.00,1096387,27,19938,-73
2024-06-04 19:45:32,14.42,14.42,14.42,100.00,1096677,27,20299,-73
2024-06-04 19:46:03,14.41,14.41,14.41,100.00,1082339,27,20387,-72
2024-06-04 19:46:33,14.39,14.39,14.39,100.00,1075782,27,19928,-72
2024-06-04 19:47:04,14.38,14.38,14.38,100.00,1075448,27,20340,-72
2024-06-04 19:47:35,14.38,14.38,14.38,100.00,1075636,27,19928,-71
2024-06-04 19:48:06,14.36,14.36,14.36,100.00,1075403,27,19973,-73
2024-06-04 19:48:36,14.35,14.35,14.35,100.00,1080606,27,20259,-72
2024-06-04 19:49:07,14.32,14.32,14.32,100.00,1082514,27,19934,-73
2024-06-04 19:49:47,14.32,14.32,14.32,100.00,1082680,27,19963,-72
2024-06-04 19:50:17,14.29,14.29,14.29,100.00,1082224,27,20367,-72
2024-06-04 19:50:48,14.27,14.27,14.27,100.00,1077948,27,19928,-72
2024-06-04 19:51:18,14.28,14.28,14.28,100.00,1075734,27,19928,-73
2024-06-04 19:51:49,14.26,14.26,14.26,100.00,1075583,27,20436,-72
2024-06-04 19:52:20,14.26,14.26,14.26,100.00,1082604,27,20396,-73
2024-06-04 19:52:51,14.26,14.26,14.26,100.00,1089348,27,20025,-73
2024-06-04 19:53:21,14.24,14.24,14.24,100.00,1096716,27,20009,-72
2024-06-04 19:53:51,14.23,14.23,14.23,100.00,1103117,26,19926,-72
2024-06-04 19:54:22,14.21,14.21,14.21,100.00,1096287,27,19927,-72
2024-06-04 19:54:52,14.19,14.19,14.19,100.00,1088717,27,19927,-72
2024-06-04 19:55:22,14.18,14.18,14.18,100.00,1082300,27,19928,-73
2024-06-04 19:55:53,14.16,14.16,14.16,100.00,1075628,27,19928,-73
2024-06-04 19:56:23,14.16,14.16,14.16,100.00,1082407,27,19945,-73
2024-06-04 19:56:53,14.16,14.16,14.16,100.00,1089155,27,20295,-72
2024-06-04 19:57:24,14.15,14.15,14.15,100.00,1089301,27,19963,-71
2024-06-04 19:57:54,14.15,14.15,14.15,100.00,1089175,27,19934,-72
2024-06-04 19:58:25,14.13,14.13,14.13,100.00,1089406,27,19927,-72
2024-06-04 19:58:55,14.11,14.11,14.11,100.00,1089002,27,19931,-72
2024-06-04 19:59:25,14.10,14.10,14.10,100.00,1089560,27,20568,-72
2024-06-04 19:59:56,14.11,14.11,14.11,100.00,1089318,27,19927,-71
2024-06-04 20:00:26,14.10,14.10,14.10,100.00,1085685,27,19939,-73
2024-06-04 20:00:56,14.09,14.09,14.09,100.00,1089338,27,19935,-72
2024-06-04 20:01:27,14.07,14.07,14.07,100.00,1096319,27,19981,-72
2024-06-04 20:02:02,14.07,14.07,14.07,100.00,1096438,27,19927,-72
2024-06-04 20:02:32,14.04,14.04,14.04,100.00,1103484,26,19926,-72
2024-06-04 20:03:02,14.04,14.04,14.04,100.00,1095399,27,19926,-72
2024-06-04 20:03:33,14.02,14.02,14.02,100.00,1089433,27,19934,-71
2024-06-04 20:04:03,14.02,14.02,14.02,100.00,1082064,27,19965,-73
2024-06-04 20:04:33,14.00,14.00,14.00,100.00,1081770,27,19928,-73
2024-06-04 20:05:04,13.99,13.99,13.99,100.00,1082476,27,19939,-72
2024-06-04 20:05:37,13.97,13.97,13.97,100.00,1089067,27,19927,-73
2024-06-04 20:06:07,13.95,13.95,13.95,100.00,1089396,27,19927,-74
2024-06-04 20:06:38,13.93,13.93,13.93,100.00,1090020,27,19928,-73
2024-06-04 20:07:08,13.93,13.93,13.93,100.00,1081572,27,19999,-71
2024-06-04 20:07:39,13.91,13.91,13.91,100.00,1082290,27,19931,-73
2024-06-04 20:08:09,13.88,13.88,13.88,100.00,1068772,27,20471,-71
2024-06-04 20:08:39,13.87,13.87,13.87,100.00,1068842,27,19929,-73
2024-06-04 20:09:10,13.87,13.87,13.87,100.00,1075284,27,19928,-72
2024-06-04 20:09:40,13.86,13.86,13.86,100.00,1075612,27,20026,-72
2024-06-04 20:10:12,13.85,13.85,13.85,100.00,1075611,27,20404,-73
2024-06-04 20:10:43,13.83,13.83,13.83,100.00,1077695,27,20283,-72
2024-06-04 20:11:14,13.80,13.80,13.80,100.00,1069110,27,19932,-72
2024-06-04 20:11:46,13.81,13.81,13.81,100.00,1076262,27,19928,-72
2024-06-04 20:12:19,13.81,13.81,13.81,100.00,1088312,27,19955,-72
2024-06-04 20:12:49,13.84,13.84,13.84,100.00,1076500,27,20463,-72
2024-06-04 20:13:19,13.85,13.85,13.85,100.00,1061946,27,19980,-72
2024-06-04 20:13:51,13.84,13.84,13.84,100.00,1068966,27,19929,-73
2024-06-04 20:14:21,13.84,13.84,13.84,100.00,1075646,27,19936,-73
2024-06-04 20:14:52,13.83,13.83,13.83,100.00,1068215,27,20696,-73
2024-06-04 20:15:22,13.81,13.81,13.81,100.00,1075529,27,19928,-73
2024-06-04 20:15:53,13.79,13.79,13.79,100.00,1081255,27,19964,-72
2024-06-04 20:16:24,13.77,13.77,13.77,100.00,1089596,27,20464,-73
2024-06-04 20:16:54,13.75,13.75,13.75,100.00,1096192,27,19926,-72
2024-06-04 20:17:26,13.75,13.75,13.75,100.00,1096221,27,19938,-72
2024-06-04 20:17:56,13.73,13.73,13.73,100.00,1095960,27,20305,-72
2024-06-04 20:18:27,13.72,13.72,13.72,100.00,1089580,27,19934,-73
2024-06-04 20:18:57,13.70,13.70,13.70,100.00,1089073,27,19935,-73
2024-06-04 20:19:27,13.70,13.70,13.70,100.00,1082186,27,19934,-72
2024-06-04 20:19:58,13.68,13.68,13.68,100.00,1082532,27,19934,-72
2024-06-04 20:20:28,13.67,13.67,13.67,100.00,1089459,27,19998,-73
2024-06-04 20:20:58,13.64,13.64,13.64,100.00,1089130,27,19943,-72
2024-06-04 20:21:29,13.63,13.63,13.63,100.00,1089319,27,19927,-73
2024-06-04 20:21:59,13.64,13.64,13.64,100.00,1082407,27,20291,-72
2024-06-04 20:22:29,13.64,13.64,13.64,100.00,1068797,27,19983,-72
2024-06-04 20:22:59,13.62,13.62,13.62,100.00,1082345,27,19935,-72
2024-06-04 20:23:30,13.62,13.62,13.62,100.00,1075257,27,19932,-72
2024-06-04 20:24:02,13.61,13.61,13.61,100.00,1082261,27,20003,-72
2024-06-04 20:24:32,13.60,13.60,13.60,100.00,1088612,27,20383,-72
2024-06-04 20:25:03,13.59,13.59,13.59,100.00,1082927,27,19934,-72
2024-06-04 20:25:33,13.58,13.58,13.58,100.00,1074860,27,19928,-73
2024-06-04 20:26:04,13.56,13.56,13.56,100.00,1068813,27,20381,-73
2024-06-04 20:26:37,13.56,13.56,13.56,100.00,1082430,27,20019,-72
2024-06-04 20:27:08,13.53,13.53,13.53,100.00,1090036,27,19927,-73
2024-06-04 20:27:57,13.50,13.50,13.50,100.00,1089613,27,19927,-72
2024-06-04 20:28:46,13.49,13.49,13.49,100.00,1091299,27,20693,-72
2024-06-04 20:29:35,13.48,13.48,13.48,100.00,1082278,27,19927,-72
2024-06-04 20:30:25,13.50,13.50,13.50,100.00,1095542,27,19942,-72
2024-06-04 20:31:13,13.52,13.52,13.52,100.00,1095885,27,20345,-73
2024-06-04 20:31:44,13.50,13.50,13.50,100.00,1091212,27,19960,-72
2024-06-04 20:32:14,13.48,13.48,13.48,100.00,1083180,27,20314,-72
2024-06-04 20:32:44,13.46,13.46,13.46,100.00,1069116,27,19928,-72
2024-06-04 20:33:15,13.46,13.46,13.46,100.00,1073586,27,20863,-72
2024-06-04 20:33:46,13.43,13.43,13.43,100.00,1069404,27,19928,-70
2024-06-04 20:34:16,13.41,13.41,13.41,100.00,1076307,27,19928,-72
2024-06-04 20:34:46,13.41,13.41,13.41,100.00,1082305,27,19927,-72
2024-06-04 20:35:17,13.42,13.42,13.42,100.00,1083109,27,19998,-72
2024-06-04 20:35:47,13.43,13.43,13.43,100.00,1082972,27,19928,-72
2024-06-04 20:36:17,13.42,13.42,13.42,100.00,1076115,27,19967,-72
2024-06-04 20:36:47,13.40,13.40,13.40,100.00,1097004,26,19963,-72
2024-06-04 20:37:20,13.38,13.38,13.38,100.00,1104228,26,19933,-72
2024-06-04 20:37:50,13.39,13.39,13.39,100.00,1104164,26,19934,-72
2024-06-04 20:38:20,13.40,13.40,13.40,100.00,1103390,26,19933,-72
2024-06-04 20:38:51,13.39,13.39,13.39,100.00,1090092,27,19935,-72
2024-06-04 20:39:21,13.38,13.38,13.38,100.00,1075971,27,20354,-71
2024-06-04 20:39:51,13.36,13.36,13.36,100.00,1062551,27,19929,-72
2024-06-04 20:40:22,13.35,13.35,13.35,100.00,1062806,27,19937,-71
2024-06-04 20:40:53,13.33,13.33,13.33,100.00,1069533,27,20440,-72
2024-06-04 20:41:24,13.31,13.31,13.31,100.00,1076979,27,19999,-72
2024-06-04 20:41:55,13.29,13.29,13.29,100.00,1089823,27,20464,-71
2024-06-04 20:42:25,13.29,13.29,13.29,100.00,1083068,27,19936,-72
2024-06-04 20:42:55,13.28,13.28,13.28,100.00,1083599,27,19971,-72
2024-06-04 20:43:26,13.26,13.26,13.26,100.00,1082825,27,20498,-71
2024-06-04 20:43:56,13.27,13.27,13.27,100.00,1075917,27,20380,-71
2024-06-04 20:44:26,13.27,13.27,13.27,100.00,1082293,27,19935,-71
2024-06-04 20:44:57,13.25,13.25,13.25,100.00,1076060,27,20263,-72
2024-06-04 20:45:27,13.23,13.23,13.23,100.00,1083175,27,20031,-72
2024-06-04 20:45:58,13.22,13.22,13.22,100.00,1083033,27,19976,-72
2024-06-04 20:46:28,13.23,13.23,13.23,100.00,1069267,27,19935,-71
2024-06-04 20:46:58,13.24,13.24,13.24,100.00,1074898,27,19928,-72
2024-06-04 20:47:29,13.21,13.21,13.21,100.00,1076153,27,19928,-72
2024-06-04 20:47:59,13.22,13.22,13.22,100.00,1076214,27,20364,-72
2024-06-04 20:48:32,13.22,13.22,13.22,100.00,1096796,27,19934,-72
2024-06-04 20:49:02,13.22,13.22,13.22,100.00,1082947,27,20036,-71
2024-06-04 20:49:32,13.20,13.20,13.20,100.00,1083593,27,20477,-72
2024-06-04 20:50:02,13.20,13.20,13.20,100.00,1075511,27,19928,-72
2024-06-04 20:50:33,13.18,13.18,13.18,100.00,1076495,27,19928,-72
2024-06-04 20:51:03,13.17,13.17,13.17,100.00,1090348,27,20508,-71
2024-06-04 20:51:39,13.15,13.15,13.15,100.00,1090192,26,19939,-72
2024-06-04 20:52:09,13.14,13.14,13.14,100.00,1095536,27,19946,-72
2024-06-04 20:52:39,13.13,13.13,13.13,100.00,1076091,27,20504,-72
2024-06-04 20:53:09,13.12,13.12,13.12,100.00,1075103,27,20000,-72
2024-06-04 20:53:40,13.10,13.10,13.10,100.00,1073097,27,19932,-72
2024-06-04 20:54:10,13.08,13.08,13.08,100.00,1075973,27,20304,-72
2024-06-04 20:54:40,13.07,13.07,13.07,100.00,1089060,27,20259,-72
2024-06-04 20:55:11,13.06,13.06,13.06,100.00,1091420,27,20385,-72
2024-06-04 20:55:42,13.05,13.05,13.05,100.00,1082918,27,19935,-72
2024-06-04 20:56:13,13.05,13.05,13.05,100.00,1083018,27,19927,-72
2024-06-04 20:56:43,13.05,13.05,13.05,100.00,1076102,27,19928,-72
2024-06-04 20:57:13,13.04,13.04,13.04,100.00,1076343,27,19946,-71
2024-06-04 20:57:43,13.02,13.02,13.02,100.00,1076000,27,20331,-72
2024-06-04 20:58:14,13.01,13.01,13.01,100.00,1076173,27,19928,-72
2024-06-04 20:58:44,13.03,13.03,13.03,100.00,1082786,27,19928,-72
2024-06-04 20:59:14,13.07,13.07,13.07,100.00,1089971,27,19934,-72
2024-06-04 20:59:45,13.07,13.07,13.07,100.00,1104226,26,19954,-72
2024-06-04 21:00:15,13.08,13.08,13.08,100.00,1089666,27,19927,-72
2024-06-04 21:00:45,13.07,13.07,13.07,100.00,1083194,27,19931,-72
2024-06-04 21:01:16,13.07,13.07,13.07,100.00,1076144,27,19939,-71
2024-06-04 21:01:46,13.06,13.06,13.06,100.00,1076236,27,19962,-71
2024-06-04 21:02:16,13.06,13.06,13.06,100.00,1088605,27,19937,-72
2024-06-04 21:02:47,13.05,13.05,13.05,100.00,1097488,27,20369,-72
2024-06-04 21:03:17,13.06,13.06,13.06,100.00,1097538,27,20351,-71
2024-06-04 21:03:47,13.09,13.09,13.09,100.00,1103853,26,19933,-71
2024-06-04 21:04:22,13.11,13.11,13.11,100.00,1104387,26,19926,-72
2024-06-04 21:04:52,13.13,13.13,13.13,100.00,1103605,26,19926,-72
2024-06-04 21:05:23,13.13,13.13,13.13,100.00,1088598,27,19927,-72
2024-06-04 21:05:53,13.14,13.14,13.14,100.00,1083160,27,19928,-71
2024-06-04 21:06:23,13.15,13.15,13.15,100.00,1076419,27,20386,-72
2024-06-04 21:06:54,13.17,13.17,13.17,100.00,1076257,27,19928,-72
2024-06-04 21:07:24,13.03,13.03,13.03,100.00,1082595,27,19931,-72
2024-06-04 21:07:54,13.19,13.19,13.19,100.00,1076164,27,20008,-72
2024-06-04 21:08:27,13.21,13.21,13.21,100.00,1076026,27,19928,-73
2024-06-04 21:08:57,13.22,13.22,13.22,100.00,1076360,27,20388,-72
2024-06-04 21:09:30,13.22,13.22,13.22,100.00,1090225,27,19933,-72
2024-06-04 21:10:00,13.24,13.24,13.24,100.00,1097036,27,19934,-72
2024-06-04 21:10:30,13.24,13.24,13.24,100.00,1097402,26,19927,-71
2024-06-04 21:11:01,13.25,13.25,13.25,100.00,1103627,26,19926,-72
2024-06-04 21:11:31,13.23,13.23,13.23,100.00,1103893,26,19926,-72
2024-06-04 21:12:01,13.22,13.22,13.22,100.00,1097015,27,19993,-72
2024-06-04 21:12:32,13.20,13.20,13.20,100.00,1096771,27,20352,-72
2024-06-04 21:13:02,13.20,13.20,13.20,100.00,1089929,27,19934,-72
2024-06-04 21:13:33,13.18,13.18,13.18,100.00,1089821,27,19937,-72
2024-06-04 21:14:03,13.17,13.17,13.17,100.00,1089582,27,19935,-73
2024-06-04 21:14:33,13.16,13.16,13.16,100.00,1075611,27,19999,-72
2024-06-04 21:15:04,13.15,13.15,13.15,100.00,1076098,27,19936,-72
2024-06-04 21:15:34,13.13,13.13,13.13,100.00,1069270,27,20003,-72
2024-06-04 21:16:05,13.13,13.13,13.13,100.00,1069427,27,20285,-72
2024-06-04 21:16:38,13.13,13.13,13.13,100.00,1076082,27,20264,-72
2024-06-04 21:17:10,13.10,13.10,13.10,100.00,1069359,27,20004,-72
2024-06-04 21:17:42,13.09,13.09,13.09,100.00,1082289,27,19927,-72
2024-06-04 21:18:12,13.09,13.09,13.09,100.00,1084502,27,20466,-72
2024-06-04 21:18:43,13.07,13.07,13.07,100.00,1090798,27,19933,-72
2024-06-04 21:19:13,13.06,13.06,13.06,100.00,1101094,26,19956,-72
2024-06-04 21:19:43,13.05,13.05,13.05,100.00,1103990,26,19932,-72
2024-06-04 21:20:14,13.03,13.03,13.03,100.00,1104067,26,19934,-72
2024-06-04 21:20:44,13.03,13.03,13.03,100.00,1096612,27,20034,-73
2024-06-04 21:21:17,13.02,13.02,13.02,100.00,1096954,27,19933,-72
2024-06-04 21:21:47,13.01,13.01,13.01,100.00,1089856,27,19927,-72
2024-06-04 21:22:18,13.01,13.01,13.01,100.00,1097501,26,20643,-71
2024-06-04 21:22:48,12.97,12.97,12.97,100.00,1104193,26,19926,-72
2024-06-04 21:23:19,12.95,12.95,12.95,100.00,1103976,26,19933,-72
2024-06-04 21:23:49,12.94,12.94,12.94,100.00,1103825,26,19995,-71
2024-06-04 21:24:19,12.91,12.91,12.91,100.00,1097175,27,19941,-72
2024-06-04 21:24:50,12.91,12.91,12.91,100.00,1082069,27,20003,-72
2024-06-04 21:25:20,12.85,12.85,12.85,100.00,1083325,27,20577,-72
2024-06-04 21:25:50,12.89,12.89,12.89,100.00,1082589,27,19932,-72
2024-06-04 21:26:21,12.88,12.88,12.88,100.00,1082935,27,19998,-72
2024-06-04 21:26:51,12.87,12.87,12.87,100.00,1097056,27,20034,-72
2024-06-04 21:27:21,12.86,12.86,12.86,100.00,1096785,27,20464,-72
2024-06-04 21:27:52,12.87,12.87,12.87,100.00,1096431,27,19934,-72
2024-06-04 21:28:22,12.87,12.87,12.87,100.00,1096904,27,19935,-71
2024-06-04 21:28:53,12.88,12.88,12.88,100.00,1089944,27,19935,-71
2024-06-04 21:29:25,12.88,12.88,12.88,100.00,1082775,27,19935,-72
2024-06-04 21:29:55,12.84,12.84,12.84,100.00,1075873,27,20080,-72
2024-06-04 21:30:25,12.83,12.83,12.83,100.00,1075910,27,19928,-72
2024-06-04 21:30:56,12.81,12.81,12.81,100.00,1069566,27,19929,-72
2024-06-04 21:31:28,12.80,12.80,12.80,100.00,1082988,27,19939,-72
2024-06-04 21:31:58,12.77,12.77,12.77,100.00,1083029,27,19955,-72
2024-06-04 21:32:28,12.76,12.76,12.76,100.00,1090009,27,19927,-72
2024-06-04 21:32:59,12.74,12.74,12.74,100.00,1096735,27,20468,-71
2024-06-04 21:33:29,12.74,12.74,12.74,100.00,1089952,27,19927,-72
2024-06-04 21:34:01,12.76,12.76,12.76,100.00,1082595,27,19928,-72
2024-06-04 21:34:31,12.76,12.76,12.76,100.00,1081874,27,19928,-72
2024-06-04 21:35:01,12.74,12.74,12.74,100.00,1083657,27,19928,-72
2024-06-04 21:35:32,12.73,12.73,12.73,100.00,1097282,26,20287,-71
2024-06-04 21:36:02,12.71,12.71,12.71,100.00,1104036,26,19926,-71
2024-06-04 21:36:32,12.72,12.72,12.72,100.00,1082496,27,19928,-72
2024-06-04 21:37:04,12.70,12.70,12.70,100.00,1082880,27,19932,-72
2024-06-04 21:37:34,12.68,12.68,12.68,100.00,1089910,27,20283,-71
2024-06-04 21:38:05,12.56,12.56,12.56,100.00,1082794,27,19927,-71
2024-06-04 21:38:35,12.72,12.72,12.72,100.00,1089692,27,19927,-71
2024-06-04 21:39:05,12.70,12.70,12.70,100.00,1082930,27,19965,-71
2024-06-04 21:39:37,12.68,12.68,12.68,100.00,1076092,27,19935,-72
2024-06-04 21:40:07,12.68,12.68,12.68,100.00,1089694,27,20345,-72
2024-06-04 21:40:37,12.66,12.66,12.66,100.00,1090136,27,19974,-72
2024-06-04 21:41:08,12.64,12.64,12.64,100.00,1097310,27,20279,-72
2024-06-04 21:41:38,12.62,12.62,12.62,100.00,1096944,27,19996,-72
2024-06-04 21:42:08,12.61,12.61,12.61,100.00,1089720,27,19933,-72
2024-06-04 21:42:38,12.61,12.61,12.61,100.00,1082987,27,19935,-72
2024-06-04 21:43:09,12.59,12.59,12.59,100.00,1082937,27,19994,-71
2024-06-04 21:43:39,12.58,12.58,12.58,100.00,1089577,27,20401,-71
2024-06-04 21:44:09,12.57,12.57,12.57,100.00,1096895,27,19926,-72
2024-06-04 21:44:40,12.57,12.57,12.57,100.00,1095941,27,19927,-71
2024-06-04 21:45:10,12.54,12.54,12.54,100.00,1096626,27,19932,-72
2024-06-04 21:45:41,12.54,12.54,12.54,100.00,1090011,27,19927,-72
2024-06-04 21:46:11,12.52,12.52,12.52,100.00,1082753,27,19938,-72
2024-06-04 21:46:41,12.53,12.53,12.53,100.00,1089475,27,20616,-71
2024-06-04 21:47:13,12.50,12.50,12.50,100.00,1089994,27,19927,-72
2024-06-04 21:47:44,12.50,12.50,12.50,100.00,1082726,27,19927,-72
2024-06-04 21:48:14,12.50,12.50,12.50,100.00,1069261,27,19929,-72
2024-06-04 21:48:44,12.50,12.50,12.50,100.00,1076207,27,20415,-72
2024-06-04 21:49:14,12.49,12.49,12.49,100.00,1075907,27,19999,-71
2024-06-04 21:49:45,12.50,12.50,12.50,100.00,1076217,27,19936,-72
2024-06-04 21:50:15,12.53,12.53,12.53,100.00,1079590,27,20392,-72
2024-06-04 21:50:45,12.54,12.54,12.54,100.00,1082890,27,19934,-71
2024-06-04 21:51:16,12.55,12.55,12.55,100.00,1082946,27,19927,-72
2024-06-04 21:51:46,12.54,12.54,12.54,100.00,1077174,27,19928,-72
2024-06-04 21:52:16,12.53,12.53,12.53,100.00,1082903,27,20363,-71
2024-06-04 21:52:47,12.53,12.53,12.53,100.00,1082839,27,19999,-72
2024-06-04 21:53:17,12.54,12.54,12.54,100.00,1089722,27,19927,-72
2024-06-04 21:53:47,12.53,12.53,12.53,100.00,1089572,27,20286,-72
2024-06-04 21:54:17,12.53,12.53,12.53,100.00,1089753,27,19939,-71
2024-06-04 21:54:48,12.53,12.53,12.53,100.00,1082159,27,19998,-73
2024-06-04 21:55:18,12.53,12.53,12.53,100.00,1082631,27,19939,-72
2024-06-04 21:55:48,12.57,12.57,12.57,100.00,1089809,27,20480,-72
2024-06-04 21:56:19,12.61,12.61,12.61,100.00,1089706,27,19927,-72
2024-06-04 21:56:49,12.61,12.61,12.61,100.00,1096824,27,20396,-71
2024-06-04 21:57:19,12.62,12.62,12.62,100.00,1089595,27,19955,-71
2024-06-04 21:57:50,12.62,12.62,12.62,100.00,1076104,27,19972,-72
2024-06-04 21:58:20,12.63,12.63,12.63,100.00,1082987,27,19964,-71
2024-06-04 21:58:50,12.62,12.62,12.62,100.00,1082563,27,20531,-72
2024-06-04 21:59:20,12.61,12.61,12.61,100.00,1089969,27,19927,-72
2024-06-04 21:59:51,12.61,12.61,12.61,100.00,1089828,27,19927,-72
2024-06-04 22:00:21,12.62,12.62,12.62,100.00,1082663,27,19935,-72
2024-06-04 22:00:52,12.64,12.64,12.64,100.00,1090076,27,20560,-72
2024-06-04 22:01:22,12.63,12.63,12.63,100.00,1082677,27,19960,-72
2024-06-04 22:01:52,12.63,12.63,12.63,100.00,1069411,27,19929,-72
2024-06-04 22:02:22,12.63,12.63,12.63,100.00,1069219,27,20400,-71
2024-06-04 22:02:53,12.63,12.63,12.63,100.00,1069198,27,20365,-72
2024-06-04 22:03:23,12.61,12.61,12.61,100.00,1062617,27,19934,-72
2024-06-04 22:03:53,12.62,12.62,12.62,100.00,1075436,27,19939,-72
2024-06-04 22:04:24,12.63,12.63,12.63,100.00,1082861,27,19998,-70
2024-06-04 22:04:54,12.62,12.62,12.62,100.00,1082251,27,20464,-72
2024-06-04 22:05:24,12.63,12.63,12.63,100.00,1077322,27,19932,-71
2024-06-04 22:05:55,12.63,12.63,12.63,100.00,1089654,27,19933,-71
2024-06-04 22:06:25,12.64,12.64,12.64,100.00,1090034,27,19927,-71
2024-06-04 22:06:55,12.64,12.64,12.64,100.00,1089750,27,19946,-71
2024-06-04 22:07:26,12.66,12.66,12.66,100.00,1102806,26,19934,-71
2024-06-04 22:07:56,12.68,12.68,12.68,100.00,1089698,27,19938,-72
2024-06-04 22:08:26,12.68,12.68,12.68,100.00,1089849,27,19927,-72
2024-06-04 22:08:57,12.67,12.67,12.67,100.00,1089823,27,19927,-72
2024-06-04 22:09:28,12.67,12.67,12.67,100.00,1075985,27,19928,-72
2024-06-04 22:09:59,12.65,12.65,12.65,100.00,1089735,27,19927,-70
2024-06-04 22:10:29,12.63,12.63,12.63,100.00,1096638,27,20439,-72
2024-06-04 22:10:59,12.63,12.63,12.63,100.00,1089952,26,20846,-72
2024-06-04 22:11:29,12.59,12.59,12.59,100.00,1089710,27,19958,-72
2024-06-04 22:12:00,12.58,12.58,12.58,100.00,1075885,27,19934,-71
2024-06-04 22:12:33,12.55,12.55,12.55,100.00,1075837,27,19940,-72
2024-06-04 22:13:04,12.53,12.53,12.53,100.00,1084591,27,19927,-71
2024-06-04 22:13:34,12.49,12.49,12.49,100.00,1096892,27,19926,-72
2024-06-04 22:14:04,12.50,12.50,12.50,100.00,1089189,27,19938,-72
2024-06-04 22:14:34,12.49,12.49,12.49,100.00,1089350,27,20586,-71
2024-06-04 22:15:05,12.48,12.48,12.48,100.00,1089993,27,19927,-72
2024-06-04 22:15:36,12.47,12.47,12.47,100.00,1082616,27,19927,-72
2024-06-04 22:16:06,12.46,12.46,12.46,100.00,1089630,27,20477,-72
2024-06-04 22:16:36,12.45,12.45,12.45,100.00,1089871,27,19942,-72
2024-06-04 22:17:07,12.44,12.44,12.44,100.00,1097127,27,20421,-71
2024-06-04 22:17:37,12.43,12.43,12.43,100.00,1089492,27,19992,-71
2024-06-04 22:18:08,12.42,12.42,12.42,100.00,1089619,27,19935,-72
2024-06-04 22:18:38,12.41,12.41,12.41,100.00,1089778,27,19931,-72
2024-06-04 22:19:09,12.39,12.39,12.39,100.00,1089640,27,19927,-71
2024-06-04 22:19:39,12.38,12.38,12.38,100.00,1089805,27,19933,-71
2024-06-04 22:20:09,12.37,12.37,12.37,100.00,1082564,27,20363,-72
2024-06-04 22:20:39,12.35,12.35,12.35,100.00,1083658,27,19936,-72
2024-06-04 22:21:10,12.35,12.35,12.35,100.00,1082836,27,19939,-71
2024-06-04 22:21:43,12.35,12.35,12.35,100.00,1075826,27,19965,-71
2024-06-04 22:22:13,12.35,12.35,12.35,100.00,1075715,27,19939,-72
2024-06-04 22:22:44,12.36,12.36,12.36,100.00,1082875,27,19934,-72
2024-06-04 22:23:14,12.36,12.36,12.36,100.00,1075700,27,19939,-71
2024-06-04 22:23:44,12.37,12.37,12.37,100.00,1076007,27,19939,-71
2024-06-04 22:24:14,12.40,12.40,12.40,100.00,1075319,27,20336,-72
2024-06-04 22:24:45,12.40,12.40,12.40,100.00,1089059,27,19927,-72
2024-06-04 22:25:15,12.42,12.42,12.42,100.00,1096934,27,19933,-72
2024-06-04 22:25:45,12.45,12.45,12.45,100.00,1075781,27,19928,-71
2024-06-04 22:26:16,12.48,12.48,12.48,100.00,1069048,27,19932,-72
2024-06-04 22:26:46,12.47,12.47,12.47,100.00,1069280,27,19936,-72
2024-06-04 22:27:17,12.46,12.46,12.46,100.00,1062499,27,19942,-72
2024-06-04 22:27:47,12.46,12.46,12.46,100.00,1081027,27,19927,-72
2024-06-04 22:28:17,12.43,12.43,12.43,100.00,1089749,27,19927,-71
2024-06-04 22:28:48,12.43,12.43,12.43,100.00,1089680,27,20444,-72
2024-06-04 22:29:18,12.41,12.41,12.41,100.00,1082702,27,19927,-72
2024-06-04 22:29:48,12.40,12.40,12.40,100.00,1069216,27,19935,-72
2024-06-04 22:30:18,12.39,12.39,12.39,100.00,1069058,27,20365,-72
2024-06-04 22:30:49,12.38,12.38,12.38,100.00,1062642,27,19940,-72
2024-06-04 22:31:20,12.39,12.39,12.39,100.00,1082839,27,19980,-72
2024-06-04 22:31:50,12.35,12.35,12.35,100.00,1082507,27,19983,-71
2024-06-04 22:32:21,12.33,12.33,12.33,100.00,1076136,27,19935,-72
2024-06-04 22:32:52,12.31,12.31,12.31,100.00,1075557,27,19928,-72
2024-06-04 22:33:22,12.30,12.30,12.30,100.00,1076113,27,20570,-72
2024-06-04 22:33:53,12.29,12.29,12.29,100.00,1082993,27,19939,-71
2024-06-04 22:34:23,12.27,12.27,12.27,100.00,1089744,27,19926,-72
2024-06-04 22:34:53,12.25,12.25,12.25,100.00,1096183,27,19934,-72
2024-06-04 22:35:24,12.24,12.24,12.24,100.00,1103854,26,19935,-72
2024-06-04 22:35:54,12.25,12.25,12.25,100.00,1096606,27,19926,-71
2024-06-04 22:36:25,12.23,12.23,12.23,100.00,1089689,27,19927,-71
2024-06-04 22:36:55,12.21,12.21,12.21,100.00,1096395,27,19941,-72
2024-06-04 22:37:25,12.21,12.21,12.21,100.00,1083003,27,19927,-71
2024-06-04 22:37:56,12.19,12.19,12.19,100.00,1082792,27,19927,-72
2024-06-04 22:38:26,12.20,12.20,12.20,100.00,1094816,26,19938,-72
2024-06-04 22:38:56,12.20,12.20,12.20,100.00,1096941,27,19932,-72
2024-06-04 22:39:27,12.19,12.19,12.19,100.00,1096762,27,19938,-72
2024-06-04 22:39:57,12.19,12.19,12.19,100.00,1089422,27,19939,-72
2024-06-04 22:40:27,12.18,12.18,12.18,100.00,1089982,27,20387,-72
2024-06-04 22:40:58,12.18,12.18,12.18,100.00,1096596,27,19934,-72
2024-06-04 22:41:28,12.18,12.18,12.18,100.00,1089942,27,19938,-72
2024-06-04 22:41:58,12.18,12.18,12.18,100.00,1082677,27,19934,-71
2024-06-04 22:42:29,12.18,12.18,12.18,100.00,1082790,27,19935,-72
2024-06-04 22:42:59,12.19,12.19,12.19,100.00,1075964,27,19944,-72
2024-06-04 22:43:29,12.20,12.20,12.20,100.00,1082599,27,20280,-72
2024-06-04 22:43:59,12.20,12.20,12.20,100.00,1089506,27,19927,-71
2024-06-04 22:44:30,12.21,12.21,12.21,100.00,1082010,27,19927,-71
2024-06-04 22:45:00,12.20,12.20,12.20,100.00,1082396,27,20776,-72
2024-06-04 22:45:30,12.22,12.22,12.22,100.00,1089551,27,20001,-72
2024-06-04 22:46:01,12.23,12.23,12.23,100.00,1089776,27,19934,-71
2024-06-04 22:46:31,12.23,12.23,12.23,100.00,1096542,27,19926,-71
2024-06-04 22:47:01,12.23,12.23,12.23,100.00,1088837,27,20831,-73
2024-06-04 22:47:31,12.23,12.23,12.23,100.00,1089426,27,19927,-72
2024-06-04 22:48:02,12.23,12.23,12.23,100.00,1082574,27,19939,-72
2024-06-04 22:48:32,12.22,12.22,12.22,100.00,1079540,27,20385,-71
2024-06-04 22:49:02,12.23,12.23,12.23,100.00,1089632,27,19927,-71
2024-06-04 22:49:33,12.21,12.21,12.21,100.00,1075589,27,19943,-71
2024-06-04 22:50:03,12.21,12.21,12.21,100.00,1083794,27,20052,-71
2024-06-04 22:50:33,12.21,12.21,12.21,100.00,1082513,27,19927,-71
2024-06-04 22:51:04,12.20,12.20,12.20,100.00,1082617,27,19932,-71
2024-06-04 22:51:35,12.19,12.19,12.19,100.00,1089330,27,19927,-71
2024-06-04 22:52:05,12.19,12.19,12.19,100.00,1082754,27,19951,-71
2024-06-04 22:52:35,12.18,12.18,12.18,100.00,1082663,27,19940,-71
2024-06-04 22:53:06,12.16,12.16,12.16,100.00,1075425,27,20368,-72
2024-06-04 22:53:36,12.14,12.14,12.14,100.00,1078813,27,19969,-72
2024-06-04 22:54:06,12.13,12.13,12.13,100.00,1075781,27,19999,-72
2024-06-04 22:54:36,12.12,12.12,12.12,100.00,1075065,27,19936,-72
2024-06-04 22:55:07,12.11,12.11,12.11,100.00,1082626,27,20296,-71
2024-06-04 22:55:37,12.09,12.09,12.09,100.00,1082732,27,19951,-73
2024-06-04 22:56:10,12.09,12.09,12.09,100.00,1069300,27,19936,-72
2024-06-04 22:56:40,12.09,12.09,12.09,100.00,1069779,27,19936,-72
2024-06-04 22:57:10,12.08,12.08,12.08,100.00,1076718,27,19943,-72
2024-06-04 22:57:41,12.07,12.07,12.07,100.00,1082404,27,20359,-72
2024-06-04 22:58:11,12.07,12.07,12.07,100.00,1082217,27,19934,-72
2024-06-04 22:58:41,12.08,12.08,12.08,100.00,1082482,27,19927,-71
2024-06-04 22:59:12,12.07,12.07,12.07,100.00,1096878,27,19926,-72
2024-06-04 22:59:42,12.07,12.07,12.07,100.00,1096569,27,19934,-72
2024-06-04 23:00:12,12.08,12.08,12.08,100.00,1096377,27,19926,-71
2024-06-04 23:00:42,12.08,12.08,12.08,100.00,1089784,27,19994,-71
2024-06-04 23:01:13,12.11,12.11,12.11,100.00,1082757,27,20371,-71
2024-06-04 23:01:43,12.12,12.12,12.12,100.00,1075636,27,19984,-71
2024-06-04 23:02:14,12.13,12.13,12.13,100.00,1069064,27,19929,-72
2024-06-04 23:02:44,12.16,12.16,12.16,100.00,1075779,27,19928,-72
2024-06-04 23:03:14,12.19,12.19,12.19,100.00,1075866,27,19928,-72
2024-06-04 23:03:45,12.22,12.22,12.22,100.00,1082513,27,20324,-71
2024-06-04 23:04:15,12.29,12.29,12.29,100.00,1075868,27,20534,-72
2024-06-04 23:04:46,12.32,12.32,12.32,100.00,1082280,27,19939,-72
2024-06-04 23:05:16,12.38,12.38,12.38,100.00,1082752,27,20267,-72
2024-06-04 23:05:46,12.42,12.42,12.42,100.00,1096579,26,19974,-72
2024-06-04 23:06:17,12.47,12.47,12.47,100.00,1096872,27,19926,-72
2024-06-04 23:06:48,12.55,12.55,12.55,100.00,1082536,27,19934,-72
2024-06-04 23:07:18,12.56,12.56,12.56,100.00,1089530,27,19941,-72
2024-06-04 23:07:48,12.61,12.61,12.61,100.00,1089899,27,19938,-72
2024-06-04 23:08:19,12.67,12.67,12.67,100.00,1089624,27,19966,-72
2024-06-04 23:08:49,12.69,12.69,12.69,100.00,1089372,27,20374,-72
2024-06-04 23:09:19,12.69,12.69,12.69,100.00,1075921,27,19936,-72
2024-06-04 23:09:50,12.76,12.76,12.76,100.00,1082647,27,19928,-71
2024-06-04 23:10:20,12.75,12.75,12.75,100.00,1089730,27,20387,-71
2024-06-04 23:10:50,12.77,12.77,12.77,100.00,1088708,27,20420,-72
2024-06-04 23:11:20,12.80,12.80,12.80,100.00,1089554,27,19934,-72
2024-06-04 23:11:51,12.81,12.81,12.81,100.00,1096820,27,20000,-72
2024-06-04 23:12:21,12.80,12.80,12.80,100.00,1103450,26,20532,-71
2024-06-04 23:12:51,12.82,12.82,12.82,100.00,1096904,27,19934,-72
2024-06-04 23:13:22,12.84,12.84,12.84,100.00,1089518,27,19933,-72
2024-06-04 23:13:52,12.89,12.89,12.89,100.00,1082099,27,19928,-72
2024-06-04 23:14:22,12.90,12.90,12.90,100.00,1082599,27,19927,-71
2024-06-04 23:14:53,12.93,12.93,12.93,100.00,1088961,27,19933,-72
2024-06-04 23:15:23,12.97,12.97,12.97,100.00,1089685,27,19997,-72
2024-06-04 23:15:53,12.96,12.96,12.96,100.00,1089588,27,20385,-72
2024-06-04 23:16:24,12.96,12.96,12.96,100.00,1089534,27,19927,-71
2024-06-04 23:16:54,12.93,12.93,12.93,100.00,1089624,27,19927,-72
2024-06-04 23:17:24,12.92,12.92,12.92,100.00,1089325,27,19933,-72
2024-06-04 23:17:55,12.99,12.99,12.99,100.00,1075647,27,19935,-72
2024-06-04 23:18:25,13.01,13.01,13.01,100.00,1075782,27,19999,-72
2024-06-04 23:18:55,13.02,13.02,13.02,100.00,1075624,27,19939,-72
2024-06-04 23:19:25,13.06,13.06,13.06,100.00,1069092,27,19928,-72
2024-06-04 23:19:56,13.09,13.09,13.09,100.00,1089727,27,19927,-72
2024-06-04 23:20:26,13.14,13.14,13.14,100.00,1082454,27,19935,-72
2024-06-04 23:20:56,13.12,13.12,13.12,100.00,1089344,27,20303,-71
2024-06-04 23:21:27,13.18,13.18,13.18,100.00,1082954,27,19927,-72
2024-06-04 23:21:57,13.18,13.18,13.18,100.00,1075840,27,19928,-72
2024-06-04 23:22:27,13.18,13.18,13.18,100.00,1082420,27,19928,-71
2024-06-04 23:22:57,13.23,13.23,13.23,100.00,1075700,27,19928,-71
2024-06-04 23:23:28,13.22,13.22,13.22,100.00,1082412,27,20770,-72
2024-06-04 23:23:58,13.20,13.20,13.20,100.00,1089537,27,20468,-72
2024-06-04 23:24:28,13.20,13.20,13.20,100.00,1081742,27,19934,-71
2024-06-04 23:24:59,13.20,13.20,13.20,100.00,1081229,27,19935,-72
2024-06-04 23:25:29,13.17,13.17,13.17,100.00,1089782,27,20621,-72
2024-06-04 23:25:59,13.18,13.18,13.18,100.00,1082533,27,19927,-72
2024-06-04 23:26:29,13.16,13.16,13.16,100.00,1082836,27,19927,-71
2024-06-04 23:27:00,13.14,13.14,13.14,100.00,1096509,27,20192,-73
2024-06-04 23:27:30,13.12,13.12,13.12,100.00,1096188,27,19969,-72
2024-06-04 23:28:01,13.09,13.09,13.09,100.00,1096551,27,19997,-71
2024-06-04 23:28:31,13.09,13.09,13.09,100.00,1103545,26,19926,-71
2024-06-04 23:29:01,13.10,13.10,13.10,100.00,1089376,27,19927,-72
2024-06-04 23:29:32,13.09,13.09,13.09,100.00,1082332,27,19935,-72
2024-06-04 23:30:02,13.10,13.10,13.10,100.00,1075846,27,20372,-72
2024-06-04 23:30:32,13.09,13.09,13.09,100.00,1075773,27,19935,-72
2024-06-04 23:31:03,13.12,13.12,13.12,100.00,1082276,27,19975,-72
2024-06-04 23:31:33,13.12,13.12,13.12,100.00,1082606,27,19936,-72
2024-06-04 23:32:03,13.12,13.12,13.12,100.00,1082759,27,19927,-71
2024-06-04 23:32:35,13.14,13.14,13.14,100.00,1075584,27,19995,-72
2024-06-04 23:33:06,13.13,13.13,13.13,100.00,1076031,27,19928,-72
2024-06-04 23:33:36,13.14,13.14,13.14,100.00,1075675,27,19928,-72
2024-06-04 23:34:06,13.13,13.13,13.13,100.00,1082711,27,20277,-72
2024-06-04 23:34:37,13.14,13.14,13.14,100.00,1088668,27,19935,-72
2024-06-04 23:35:07,13.16,13.16,13.16,100.00,1089438,27,19934,-72
2024-06-04 23:35:37,13.14,13.14,13.14,100.00,1096414,27,20424,-72
2024-06-04 23:36:09,13.14,13.14,13.14,100.00,1089471,27,19935,-71
2024-06-04 23:36:39,13.13,13.13,13.13,100.00,1089264,27,19938,-72
2024-06-04 23:37:09,13.13,13.13,13.13,100.00,1089216,27,20434,-71
2024-06-04 23:37:40,13.10,13.10,13.10,100.00,1082930,27,19931,-72
2024-06-04 23:38:10,13.08,13.08,13.08,100.00,1080984,27,19998,-73
2024-06-04 23:38:40,13.06,13.06,13.06,100.00,1082640,27,19938,-72
2024-06-04 23:39:11,13.04,13.04,13.04,100.00,1089347,27,19935,-72
2024-06-04 23:39:41,13.06,13.06,13.06,100.00,1089479,27,19927,-72
2024-06-04 23:40:11,13.05,13.05,13.05,100.00,1082281,27,19940,-72
2024-06-04 23:40:42,13.04,13.04,13.04,100.00,1082593,27,20058,-72
2024-06-04 23:41:15,13.03,13.03,13.03,100.00,1089523,27,19935,-71
2024-06-04 23:41:45,13.03,13.03,13.03,100.00,1089479,27,19934,-71
2024-06-04 23:42:15,13.05,13.05,13.05,100.00,1089480,27,19935,-72
2024-06-04 23:42:46,13.06,13.06,13.06,100.00,1082506,27,20359,-71
2024-06-04 23:43:16,13.07,13.07,13.07,100.00,1068908,27,19974,-72
2024-06-04 23:43:46,13.06,13.06,13.06,100.00,1061936,27,19996,-72
2024-06-04 23:44:17,13.06,13.06,13.06,100.00,1062490,27,19941,-72
2024-06-04 23:44:47,13.04,13.04,13.04,100.00,1075025,27,20446,-72
2024-06-04 23:45:17,13.04,13.04,13.04,100.00,1081277,27,19928,-72
2024-06-04 23:45:48,13.04,13.04,13.04,100.00,1089519,27,20263,-72
2024-06-04 23:46:18,13.05,13.05,13.05,100.00,1089635,27,19927,-72
2024-06-04 23:46:48,13.05,13.05,13.05,100.00,1075440,27,19968,-72
2024-06-04 23:47:19,13.04,13.04,13.04,100.00,1082766,27,20434,-72
2024-06-04 23:47:49,13.05,13.05,13.05,100.00,1089283,27,19927,-72
2024-06-04 23:48:19,13.05,13.05,13.05,100.00,1089520,27,19927,-72
2024-06-04 23:48:50,13.03,13.03,13.03,100.00,1096697,27,20370,-72
2024-06-04 23:49:20,13.03,13.03,13.03,100.00,1096639,27,19935,-72
2024-06-04 23:49:50,13.04,13.04,13.04,100.00,1082556,27,20371,-72
2024-06-04 23:50:21,13.04,13.04,13.04,100.00,1075404,27,19936,-72
2024-06-04 23:50:51,13.05,13.05,13.05,100.00,1068651,27,19929,-69
2024-06-04 23:51:21,13.05,13.05,13.05,100.00,1075725,27,19991,-72
2024-06-04 23:51:51,13.06,13.06,13.06,100.00,1082303,27,19933,-71
2024-06-04 23:52:22,13.07,13.07,13.07,100.00,1082496,27,19935,-73
2024-06-04 23:52:52,13.07,13.07,13.07,100.00,1082436,27,20076,-71
2024-06-04 23:53:22,13.06,13.06,13.06,100.00,1082379,27,19927,-71
2024-06-04 23:53:52,13.05,13.05,13.05,100.00,1082269,27,19927,-72
2024-06-04 23:54:23,13.04,13.04,13.04,100.00,1082405,27,20375,-72
2024-06-04 23:54:53,13.03,13.03,13.03,100.00,1081509,27,19964,-73
2024-06-04 23:55:24,12.99,12.99,12.99,100.00,1089348,27,19934,-72
2024-06-04 23:55:54,12.98,12.98,12.98,100.00,1089314,27,20342,-71
2024-06-04 23:56:24,13.00,13.00,13.00,100.00,1089348,27,19934,-72
2024-06-04 23:56:54,12.96,12.96,12.96,100.00,1089238,27,19927,-71
2024-06-04 23:57:25,12.97,12.97,12.97,100.00,1096351,27,19927,-72
2024-06-04 23:57:55,12.97,12.97,12.97,100.00,1089351,27,19934,-72
2024-06-04 23:58:25,13.00,13.00,13.00,100.00,1089337,27,19927,-72
2024-06-04 23:58:56,13.02,13.02,13.02,100.00,1089259,27,19933,-71
2024-06-04 23:59:26,12.97,12.97,12.97,100.00,1075890,27,20000,-71
2024-06-04 23:59:56,12.96,12.96,12.96,100.00,1075543,27,19928,-72