2024-06-03 00:00:00,23.75,22.15,14.90,99.90,1105500,26,20342,-79
2024-06-03 00:00:31,23.55,21.95,14.90,99.90,1101899,26,20458,-78
2024-06-03 00:01:02,24.45,22.77,14.90,99.90,1116834,26,19999,-80
2024-06-03 00:01:33,24.20,22.50,14.90,99.90,1114678,26,20011,-79
2024-06-03 00:02:03,24.70,23.00,14.80,99.90,1112019,26,20517,-80
2024-06-03 00:02:34,25.33,23.25,14.80,99.90,1111362,26,20089,-80
2024-06-03 00:03:05,24.83,23.08,14.80,99.90,1112108,26,20505,-79
2024-06-03 00:03:36,24.55,22.75,14.80,99.90,1108603,26,20010,-80
2024-06-03 00:04:06,24.60,22.65,14.80,99.90,1118220,26,20003,-81
2024-06-03 00:04:37,25.13,23.35,14.80,99.90,1111239,26,20017,-80
2024-06-03 00:05:07,23.48,21.88,14.80,99.90,1113571,26,20011,-80
2024-06-03 00:05:38,24.60,22.90,14.80,99.90,1112266,26,20745,-80
2024-06-03 00:06:09,23.60,22.00,14.80,99.90,1113722,26,20026,-80
2024-06-03 00:06:40,24.05,22.45,14.90,99.90,1110924,26,20023,-80
2024-06-03 00:07:11,26.75,22.98,14.90,99.90,1111569,26,20000,-81
2024-06-03 00:07:41,24.13,22.48,14.80,99.90,1109723,26,20015,-80
2024-06-03 00:08:12,23.70,22.02,14.80,99.90,1114386,26,19996,-80
2024-06-03 00:08:42,24.75,23.05,14.90,99.90,1111362,26,20008,-81
2024-06-03 00:09:13,24.10,22.38,14.80,99.90,1111955,26,20000,-80
2024-06-03 00:09:44,24.58,22.88,14.90,99.90,1103131,26,20081,-79
2024-06-03 00:10:14,23.88,22.13,14.80,99.90,1093650,26,20036,-80
2024-06-03 00:10:45,32.13,22.35,14.80,99.90,1096532,26,20046,-80
2024-06-03 00:11:15,24.90,23.00,14.80,99.90,1097218,26,20586,-80
2024-06-03 00:11:46,23.65,21.95,14.80,99.90,1103616,26,20019,-80
2024-06-03 00:12:17,24.13,22.42,14.80,99.90,1110768,26,20007,-80
2024-06-03 00:12:48,23.55,21.90,14.80,99.90,1108998,26,20115,-80
2024-06-03 00:13:18,23.98,22.15,14.80,99.90,1124612,26,20110,-81
2024-06-03 00:13:49,24.60,22.90,14.80,99.90,1126767,26,20018,-80
2024-06-03 00:14:19,22.70,21.20,14.80,99.90,1124302,26,20492,-79
2024-06-03 00:14:50,23.15,21.60,14.80,99.90,1118998,26,20443,-80
2024-06-03 00:15:23,23.83,22.23,14.80,99.90,1111392,26,19999,-81
2024-06-03 00:15:53,23.92,22.23,14.80,99.90,1098135,26,20329,-80
2024-06-03 00:16:26,23.95,22.15,14.80,99.90,1106418,26,20011,-80
2024-06-03 00:16:56,23.20,21.60,14.80,99.90,1104526,26,20404,-80
2024-06-03 00:17:27,24.42,22.40,14.80,99.90,1098987,26,20011,-85
2024-06-03 00:17:57,23.92,22.23,14.80,99.90,1104868,26,20012,-79
2024-06-03 00:18:28,23.83,21.75,14.80,99.90,1098465,26,20479,-80
2024-06-03 00:18:59,46.05,22.67,14.70,99.90,1100496,26,19997,-79
2024-06-03 00:19:30,23.35,21.33,14.70,99.90,1112399,26,20007,-78
2024-06-03 00:20:00,22.60,21.10,14.70,99.90,1113557,26,20011,-80
2024-06-03 00:20:31,22.95,21.35,14.80,99.90,1109853,26,19999,-80
2024-06-03 00:21:02,22.70,21.20,14.80,99.90,1113154,26,20011,-80
2024-06-03 00:21:32,23.23,21.63,14.70,99.90,1106176,26,20097,-81
2024-06-03 00:22:03,23.63,21.92,14.70,99.90,1113909,26,19999,-80
2024-06-03 00:22:33,22.92,21.33,14.80,99.90,1100775,26,20000,-81
2024-06-03 00:23:04,22.50,21.00,14.80,99.90,1100087,26,20044,-79
2024-06-03 00:23:35,22.90,21.30,14.70,99.90,1101732,26,20011,-80
2024-06-03 00:24:05,23.00,21.40,14.80,99.90,1106957,26,20015,-79
2024-06-03 00:24:36,22.50,21.00,14.80,99.90,1111071,26,20012,-79
2024-06-03 00:25:07,22.58,20.88,14.70,99.90,1115274,26,20442,-81
2024-06-03 00:25:38,23.80,21.88,14.70,99.90,1110946,26,20097,-81
2024-06-03 00:26:08,34.65,21.60,14.70,99.90,1116057,26,19999,-80
2024-06-03 00:26:39,27.13,23.17,14.70,99.90,1108120,26,20032,-80
2024-06-03 00:27:10,22.33,20.83,14.80,99.90,1111727,26,20007,-80
2024-06-03 00:27:40,23.50,21.90,14.70,99.90,1112267,26,20485,-80
2024-06-03 00:28:11,22.67,21.13,14.80,99.90,1110767,26,20482,-77
2024-06-03 00:28:42,22.10,20.55,14.70,99.90,1111408,26,20546,-80
2024-06-03 00:29:12,22.88,21.38,14.80,99.90,1114298,26,20171,-80
2024-06-03 00:29:43,22.45,20.85,14.80,99.90,1108463,26,20031,-79
2024-06-03 00:30:13,23.63,21.92,14.80,99.90,1115130,26,20211,-80
2024-06-03 00:30:44,22.77,21.20,14.70,99.90,1107367,26,20024,-80
2024-06-03 00:31:15,22.02,20.52,14.70,99.90,1106536,26,20019,-79
2024-06-03 00:31:45,22.30,20.70,14.70,99.90,1105035,26,20013,-80
2024-06-03 00:32:16,23.30,21.38,14.60,99.90,1103160,26,20009,-81
2024-06-03 00:32:47,22.00,20.50,14.70,99.90,1114273,26,20475,-79
2024-06-03 00:33:17,23.13,21.58,14.70,99.90,1128059,26,20365,-79
2024-06-03 00:33:48,22.35,20.85,14.70,99.90,1126571,26,20075,-80
2024-06-03 00:34:18,25.27,20.50,14.70,99.90,1127345,26,20431,-79
2024-06-03 00:34:50,21.83,20.33,14.70,99.90,1121117,26,20018,-79
2024-06-03 00:35:20,22.45,20.83,14.70,99.90,1113382,26,20014,-79
2024-06-03 00:35:51,22.02,20.52,14.80,99.90,1111341,26,20022,-79
2024-06-03 00:36:25,22.65,21.10,14.80,99.90,1116627,26,20532,-79
2024-06-03 00:36:55,21.50,20.10,14.70,99.90,1117627,26,20010,-80
2024-06-03 00:37:26,22.17,20.67,14.70,99.90,1122302,26,20006,-80
2024-06-03 00:37:57,21.23,19.83,14.70,99.90,1114212,26,20000,-78
2024-06-03 00:38:28,21.70,20.30,14.70,99.90,1110739,26,20007,-80
2024-06-03 00:38:58,21.13,19.73,14.70,99.90,1117568,26,20107,-80
2024-06-03 00:39:29,22.20,20.75,14.70,99.90,1127428,26,20350,-80
2024-06-03 00:39:59,21.17,19.77,14.70,99.90,1119158,26,20051,-80
2024-06-03 00:40:30,22.65,21.15,14.70,99.90,1118507,26,20011,-80
2024-06-03 00:41:01,21.25,19.85,14.70,99.90,1109327,26,20000,-80
2024-06-03 00:41:32,22.63,20.98,14.70,99.90,1112297,26,19999,-80
2024-06-03 00:42:04,21.60,20.20,14.70,99.90,1103613,26,20004,-80
2024-06-03 00:42:34,21.33,19.83,14.70,99.90,1104285,26,20044,-82
2024-06-03 00:43:05,20.42,19.13,14.70,99.90,1106513,26,20000,-82
2024-06-03 00:43:36,21.70,20.17,14.70,99.90,1103140,26,19997,-80
2024-06-03 00:44:06,22.10,20.70,14.70,99.90,1115239,26,20004,-81
2024-06-03 00:44:37,21.30,19.90,14.70,99.90,1106697,26,20019,-81
2024-06-03 00:45:08,22.42,20.92,14.80,99.90,1115703,26,20000,-81
2024-06-03 00:45:38,21.38,19.98,14.70,99.90,1113119,26,20621,-81
2024-06-03 00:46:09,22.27,20.77,14.70,99.90,1105967,26,20001,-80
2024-06-03 00:46:40,20.80,19.40,14.80,99.90,1107082,26,20044,-81
2024-06-03 00:47:10,21.40,20.00,14.80,99.90,1115002,26,20021,-82
2024-06-03 00:47:44,20.90,19.50,14.70,99.90,1113044,26,20455,-81
2024-06-03 00:48:18,20.90,19.52,14.70,99.90,1109151,26,20425,-79
2024-06-03 00:48:50,21.00,19.60,14.70,99.90,1121574,26,20339,-80
2024-06-03 00:49:20,21.35,19.95,14.80,99.90,1121024,26,20003,-80
2024-06-03 00:49:52,21.13,19.73,14.70,99.90,1122255,26,20337,-79
2024-06-03 00:50:24,21.23,19.80,14.70,99.90,1118352,26,20320,-81
2024-06-03 00:50:55,20.98,19.60,14.70,99.90,1112184,26,20004,-80
2024-06-03 00:51:27,21.02,19.60,14.70,99.90,1112709,26,20000,-78
2024-06-03 00:51:58,21.27,19.88,14.70,99.90,1112843,26,20012,-80
2024-06-03 00:52:30,20.75,19.17,14.70,99.90,1113156,26,20014,-81
2024-06-03 00:53:01,21.48,20.00,14.70,99.90,1104160,26,20004,-80
2024-06-03 00:53:35,20.40,19.10,14.70,99.90,1103930,26,20074,-81
2024-06-03 00:54:06,22.05,20.02,14.70,99.90,1114668,26,20911,-81
2024-06-03 00:54:38,20.83,19.42,14.70,99.90,1121073,26,19999,-81
2024-06-03 00:55:10,21.15,19.67,14.70,99.90,1120691,26,20475,-80
2024-06-03 00:55:42,22.33,20.67,14.70,99.90,1121408,26,20010,-81
2024-06-03 00:56:14,21.80,19.63,14.70,99.90,1126484,26,20005,-81
2024-06-03 00:56:45,21.38,19.77,14.70,99.90,1105265,26,20474,-81
2024-06-03 00:57:16,20.95,19.45,14.70,99.90,1115841,26,20325,-78
2024-06-03 00:57:48,20.70,19.30,14.70,99.90,1108407,26,20107,-80
2024-06-03 00:58:20,21.63,19.98,14.70,99.90,1108864,26,22345,-81
2024-06-03 00:58:52,20.75,19.35,14.70,99.90,1106533,26,20012,-81
2024-06-03 00:59:23,21.00,19.60,14.70,99.90,1107754,26,20007,-81
2024-06-03 00:59:55,20.67,19.27,14.70,99.90,1101576,26,20045,-80
2024-06-03 01:00:25,21.35,19.85,14.70,99.90,1104332,26,20528,-80
2024-06-03 01:00:56,21.70,20.25,14.80,99.90,1092411,26,20088,-79
2024-06-03 01:01:27,20.58,19.17,14.70,99.90,1105383,26,20000,-81
2024-06-03 01:01:57,21.30,19.80,14.70,99.90,1100983,26,20031,-80
2024-06-03 01:02:28,20.05,18.75,14.70,99.90,1101872,26,20001,-81
2024-06-03 01:02:59,22.38,20.70,14.70,99.90,1097935,26,20079,-81
2024-06-03 01:03:30,20.65,19.25,14.60,99.90,1091057,26,20013,-81
2024-06-03 01:04:00,21.17,19.55,14.60,99.90,1112191,26,20081,-81
2024-06-03 01:04:31,21.20,19.42,14.70,99.90,1102980,26,19996,-81
2024-06-03 01:05:02,21.08,19.58,14.70,99.90,1114622,26,20000,-81
2024-06-03 01:05:33,20.30,19.00,14.70,99.90,1114405,26,20007,-81
2024-06-03 01:06:04,22.70,20.30,14.70,99.90,1105826,26,20004,-81
2024-06-03 01:06:34,20.33,18.90,14.70,99.90,1114017,26,19999,-81
2024-06-03 01:07:05,20.42,19.05,14.70,99.90,1108029,26,20637,-81
2024-06-03 01:07:36,20.83,19.33,14.70,99.90,1111510,26,20012,-81
2024-06-03 01:08:06,22.13,20.08,14.70,99.90,1105153,26,20348,-81
2024-06-03 01:08:37,19.90,18.60,14.70,99.90,1110141,26,20078,-81
2024-06-03 01:09:07,20.40,19.10,14.70,99.90,1112804,26,20372,-81
2024-06-03 01:09:38,21.20,19.60,14.70,99.90,1105762,26,20012,-81
2024-06-03 01:10:09,21.42,19.92,14.70,99.90,1105474,26,20028,-81
2024-06-03 01:10:39,21.27,19.77,14.80,99.90,1107221,26,20439,-79
2024-06-03 01:11:10,20.45,19.15,14.80,99.90,1109721,26,20011,-80
2024-06-03 01:11:40,20.85,19.45,14.80,99.90,1104466,26,20553,-80
2024-06-03 01:12:11,21.55,20.05,14.80,99.90,1097215,26,20016,-81
2024-06-03 01:12:42,20.70,19.08,14.70,99.90,1092310,26,20035,-81
2024-06-03 01:13:12,21.73,20.13,14.70,99.90,1104254,26,20748,-80
2024-06-03 01:13:43,20.30,18.90,14.70,99.90,1107147,26,20047,-80
2024-06-03 01:14:14,20.95,19.25,14.70,99.90,1113094,26,20455,-81
2024-06-03 01:14:44,20.27,18.95,14.70,99.90,1110529,26,20451,-81
2024-06-03 01:15:18,20.42,19.13,14.70,99.90,1107410,26,20000,-79
2024-06-03 01:15:49,20.15,18.85,14.80,99.90,1112242,26,20549,-80
2024-06-03 01:16:20,21.58,19.98,14.80,99.90,1109505,26,20301,-80
2024-06-03 01:16:50,21.33,19.80,14.80,99.90,1110030,26,20048,-80
2024-06-03 01:17:21,20.05,18.75,14.70,99.90,1108410,26,20450,-79
2024-06-03 01:17:52,20.98,19.58,14.70,99.90,1107620,26,20008,-80
2024-06-03 01:18:22,21.00,19.20,14.70,99.90,1113200,26,20466,-80
2024-06-03 01:18:53,20.60,19.17,14.70,99.90,1106802,26,20077,-81
2024-06-03 01:19:25,30.60,20.75,14.80,99.90,1113464,26,20031,-79
2024-06-03 01:19:56,22.92,21.00,14.70,99.90,1105923,26,20310,-80
2024-06-03 01:20:31,21.02,19.40,14.80,99.90,1108253,26,20291,-81
2024-06-03 01:21:02,20.77,19.40,14.80,99.90,1101018,26,20020,-80
2024-06-03 01:21:33,20.95,19.45,14.70,99.90,1106333,26,20008,-80
2024-06-03 01:22:03,20.15,18.77,14.80,99.90,1103591,26,20010,-79
2024-06-03 01:22:34,20.60,19.20,14.80,99.90,1101973,26,20037,-80
2024-06-03 01:23:05,20.25,18.88,14.80,99.90,1105070,26,20342,-79
2024-06-03 01:23:36,20.38,19.08,14.80,99.90,1110792,26,20232,-80
2024-06-03 01:24:07,22.63,20.98,14.80,99.90,1116774,26,20070,-79
2024-06-03 01:24:37,20.67,19.27,14.80,99.90,1101909,26,20020,-80
2024-06-03 01:25:08,19.92,18.63,14.80,99.90,1106185,26,20878,-80
2024-06-03 01:25:39,20.15,18.70,14.80,99.90,1105202,26,19996,-80
2024-06-03 01:26:10,20.55,19.15,14.80,99.90,1100190,26,20070,-81
2024-06-03 01:26:40,19.88,18.58,14.80,99.90,1102445,26,20296,-80
2024-06-03 01:27:11,21.08,19.52,14.80,99.90,1105778,26,19997,-79
2024-06-03 01:27:42,20.20,18.90,14.80,99.90,1106369,26,20000,-80
2024-06-03 01:28:12,19.80,18.50,14.80,99.90,1106112,26,20559,-79
2024-06-03 01:28:43,19.85,18.55,14.80,99.90,1097416,26,20044,-79
2024-06-03 01:29:13,21.00,18.90,14.70,99.90,1104298,26,20000,-80
2024-06-03 01:29:44,19.73,18.38,14.80,99.90,1100037,26,20367,-80
2024-06-03 01:30:15,19.75,18.42,14.80,99.90,1105521,26,20009,-80
2024-06-03 01:30:45,20.35,18.95,14.80,99.90,1104216,26,20418,-81
2024-06-03 01:31:16,20.42,18.92,14.80,99.90,1104198,26,20004,-80
2024-06-03 01:31:47,20.80,19.30,14.80,99.90,1104899,26,20004,-81
2024-06-03 01:32:17,19.98,18.58,14.80,99.90,1107828,26,20005,-80
2024-06-03 01:32:48,20.55,19.13,14.80,99.90,1104965,26,20569,-80
2024-06-03 01:33:19,19.85,18.35,14.80,99.90,1101371,26,20014,-80
2024-06-03 01:33:49,19.90,18.60,14.80,99.90,1107172,26,20000,-80
2024-06-03 01:34:20,20.58,19.27,14.80,99.90,1110893,26,19995,-80
2024-06-03 01:34:50,20.30,18.85,14.80,99.90,1107580,26,20028,-80
2024-06-03 01:35:21,21.10,19.60,14.80,99.90,1108696,26,20011,-81
2024-06-03 01:35:52,20.17,18.88,14.80,99.90,1110686,26,20009,-81
2024-06-03 01:36:22,20.35,18.95,14.90,99.90,1106827,26,20000,-81
2024-06-03 01:36:53,20.20,18.80,14.80,99.90,1107006,26,21126,-80
2024-06-03 01:37:24,20.60,19.20,14.80,99.90,1102689,26,20017,-81
2024-06-03 01:37:54,20.35,19.00,14.90,99.90,1099261,26,20008,-80
2024-06-03 01:38:25,20.70,18.75,14.90,99.90,1093165,26,20660,-80
2024-06-03 01:38:55,19.70,18.40,14.90,99.90,1100613,26,20030,-80
2024-06-03 01:39:26,20.30,18.90,14.80,99.90,1100292,26,20060,-81
2024-06-03 01:39:57,20.30,18.80,14.80,99.90,1100749,26,20005,-80
2024-06-03 01:40:27,19.25,18.05,14.80,99.90,1107835,26,20004,-81
2024-06-03 01:40:58,20.30,18.90,14.80,99.90,1098480,26,20008,-79
2024-06-03 01:41:29,20.23,18.77,14.80,99.90,1106056,26,20073,-78
2024-06-03 01:41:59,20.13,18.83,14.80,99.90,1107390,26,20015,-80
2024-06-03 01:42:30,20.38,18.98,14.80,99.90,1099527,26,20001,-80
2024-06-03 01:43:00,20.90,19.35,14.80,99.90,1101029,26,20023,-79
2024-06-03 01:43:31,21.02,19.48,14.80,99.90,1097762,26,20006,-79
2024-06-03 01:44:02,20.38,18.83,14.80,99.90,1104970,26,20004,-80
2024-06-03 01:44:32,20.63,19.23,14.80,99.90,1109534,26,20008,-80
2024-06-03 01:45:03,20.00,18.60,14.80,99.90,1107968,26,20085,-79
2024-06-03 01:45:34,19.98,18.63,14.80,99.90,1107617,26,20049,-78
2024-06-03 01:46:05,19.77,18.48,14.80,99.90,1114607,26,20014,-80
2024-06-03 01:46:36,20.25,18.70,14.80,99.90,1107748,26,20052,-80
2024-06-03 01:47:06,19.48,18.20,14.80,99.90,1101830,26,20455,-79
2024-06-03 01:47:37,20.23,18.42,14.80,99.90,1107612,26,20011,-80
2024-06-03 01:48:07,20.98,19.48,14.80,99.90,1106629,26,20043,-80
2024-06-03 01:48:38,19.98,18.67,14.80,99.90,1113760,26,20003,-82
2024-06-03 01:49:09,20.33,18.92,14.80,99.90,1106693,26,20322,-80
2024-06-03 01:49:39,19.95,18.55,14.80,99.90,1109735,26,20011,-80
2024-06-03 01:50:10,20.42,19.02,14.80,99.90,1100910,26,20015,-80
2024-06-03 01:50:41,19.60,18.30,14.80,99.90,1100898,26,20057,-80
2024-06-03 01:51:11,20.27,18.88,14.90,99.90,1106251,26,20643,-80
2024-06-03 01:51:42,20.17,18.88,14.90,99.90,1098795,26,20009,-81
2024-06-03 01:52:16,20.05,18.75,14.90,99.90,1108578,26,20407,-79
2024-06-03 01:52:47,20.88,19.35,14.90,99.90,1112233,26,20014,-81
2024-06-03 01:53:18,19.58,18.27,14.90,99.90,1107657,26,20011,-80
2024-06-03 01:53:48,20.30,19.00,14.90,99.90,1105743,26,20019,-79
2024-06-03 01:54:19,21.08,19.60,14.90,99.90,1106981,26,20451,-78
2024-06-03 01:54:49,20.55,19.25,14.80,99.90,1107323,26,19996,-81
2024-06-03 01:55:20,20.35,18.95,14.90,99.90,1108949,26,20054,-81
2024-06-03 01:55:51,23.38,21.15,14.90,99.90,1107460,26,20011,-81
2024-06-03 01:56:21,21.33,19.73,14.90,99.90,1107688,26,20016,-81
2024-06-03 01:56:52,21.05,19.65,14.90,99.90,1104853,26,20012,-81
2024-06-03 01:57:22,21.05,19.65,14.90,99.90,1103312,26,20001,-81
2024-06-03 01:57:53,21.13,19.73,14.90,99.90,1104260,26,20029,-80
2024-06-03 01:58:24,22.60,20.95,14.90,99.90,1103802,26,20204,-81
2024-06-03 01:58:54,21.80,20.10,14.80,99.90,1107670,26,20343,-80
2024-06-03 01:59:25,21.25,19.77,14.80,99.90,1125306,26,20062,-80
2024-06-03 01:59:56,21.35,19.95,14.90,99.90,1119172,26,20013,-81
2024-06-03 02:00:26,20.90,19.50,14.90,99.90,1110211,26,20077,-82
2024-06-03 02:00:57,21.42,19.80,14.90,99.90,1107199,26,20049,-80
2024-06-03 02:01:27,21.52,20.02,14.90,99.90,1104053,26,20321,-81
2024-06-03 02:01:58,26.02,20.25,14.90,99.90,1107298,26,20726,-80
2024-06-03 02:02:29,20.90,19.50,14.90,99.90,1105529,26,20012,-80
2024-06-03 02:02:59,22.77,20.50,14.90,99.90,1105936,26,20004,-80
2024-06-03 02:03:30,20.98,19.58,14.90,99.90,1106079,26,20077,-80
2024-06-03 02:04:01,21.42,19.73,14.90,99.90,1103448,26,20013,-81
2024-06-03 02:04:31,21.25,19.80,14.90,99.90,1108227,26,20008,-81
2024-06-03 02:05:02,22.15,20.65,14.90,99.90,1099320,26,19997,-80
2024-06-03 02:05:33,20.90,19.50,14.90,99.90,1105930,26,20000,-80
2024-06-03 02:06:03,22.10,20.50,14.90,99.90,1104670,26,20110,-81
2024-06-03 02:06:34,21.02,19.58,14.80,99.90,1105870,26,19997,-81
2024-06-03 02:07:05,20.65,19.25,14.80,99.90,1110806,26,20034,-81
2024-06-03 02:07:35,21.33,19.83,14.80,99.90,1120737,26,20480,-80
2024-06-03 02:08:06,21.23,19.73,14.90,99.90,1115587,26,20000,-80
2024-06-03 02:08:36,20.40,19.10,14.80,99.90,1122289,26,19999,-81
2024-06-03 02:09:07,20.73,19.33,14.80,99.90,1108515,26,20068,-80
2024-06-03 02:09:38,21.08,19.45,14.90,99.90,1107137,26,20081,-81
2024-06-03 02:10:09,20.67,19.27,14.90,99.90,1110820,26,20008,-80
2024-06-03 02:10:39,23.30,20.15,14.90,99.90,1108041,26,20081,-79
2024-06-03 02:11:10,21.05,19.60,14.90,99.90,1100528,26,20605,-79
2024-06-03 02:11:42,20.58,19.17,14.90,99.90,1111003,26,20015,-80
2024-06-03 02:12:14,20.60,19.10,14.90,99.90,1100711,26,20473,-81
2024-06-03 02:12:45,21.75,20.15,14.90,99.90,1106923,26,20046,-81
2024-06-03 02:13:15,22.15,20.55,14.90,99.90,1109711,26,20057,-80
2024-06-03 02:13:46,20.55,19.25,14.90,99.90,1110671,26,20011,-81
2024-06-03 02:14:17,20.45,19.15,14.80,99.90,1107145,26,20117,-81
2024-06-03 02:14:48,21.58,19.85,14.90,99.90,1106743,26,20024,-80
2024-06-03 02:15:18,20.15,18.85,14.90,99.90,1106539,26,19997,-81
2024-06-03 02:15:49,20.10,18.80,14.90,99.90,1107396,26,20077,-81
2024-06-03 02:16:20,21.75,20.02,14.90,99.90,1108532,26,20028,-81
2024-06-03 02:16:51,21.15,19.55,14.90,99.90,1098292,26,20565,-81
2024-06-03 02:17:41,22.00,20.30,14.90,99.90,1096572,26,20005,-80
2024-06-03 02:18:30,20.35,18.95,14.90,99.90,1101163,26,20024,-80
2024-06-03 02:19:01,21.63,19.77,14.90,99.90,1100435,26,19997,-81
2024-06-03 02:19:35,20.63,19.33,14.90,99.90,1104471,26,20005,-81
2024-06-03 02:20:06,20.00,18.65,14.80,99.90,1117164,26,20471,-81
2024-06-03 02:20:36,21.05,19.65,14.90,99.90,1110560,26,20010,-81
2024-06-03 02:21:10,20.05,18.75,14.90,99.90,1117050,26,20607,-81
2024-06-03 02:21:41,20.60,19.20,14.90,99.90,1109117,26,20264,-79
2024-06-03 02:22:11,20.20,18.90,14.90,99.90,1109389,26,20083,-81
2024-06-03 02:22:42,20.25,18.75,14.90,99.90,1111639,26,20634,-81
2024-06-03 02:23:13,19.95,18.65,14.90,99.90,1108663,26,20076,-81
2024-06-03 02:23:44,20.83,19.33,14.90,99.90,1107200,26,20383,-82
2024-06-03 02:24:14,21.45,19.85,14.90,99.90,1102528,26,20355,-82
2024-06-03 02:24:45,21.23,19.83,14.90,99.90,1107750,26,20019,-82
2024-06-03 02:25:16,20.33,18.92,14.90,99.90,1107889,26,20000,-81
2024-06-03 02:25:46,21.70,20.15,14.90,99.90,1107634,26,20476,-79
2024-06-03 02:26:18,20.30,18.95,14.90,99.90,1101376,26,20050,-82
2024-06-03 02:26:50,21.48,19.98,14.90,99.90,1097914,26,20016,-81
2024-06-03 02:27:21,21.50,20.05,14.90,99.90,1107133,26,20004,-82
2024-06-03 02:27:52,21.27,19.80,14.90,99.90,1109404,26,20376,-82
2024-06-03 02:28:22,20.30,19.00,14.90,99.90,1107146,26,20520,-80
2024-06-03 02:28:55,21.08,19.40,14.90,99.90,1114686,26,20031,-81
2024-06-03 02:29:26,21.35,19.85,14.90,99.90,1111536,26,20061,-81
2024-06-03 02:29:56,20.23,18.83,14.80,99.90,1106864,26,20012,-80
2024-06-03 02:30:27,21.50,19.83,14.80,99.90,1104408,26,20803,-81
2024-06-03 02:30:57,20.95,19.38,14.80,99.90,1095274,26,20017,-81
2024-06-03 02:31:28,21.48,19.70,14.90,99.90,1109721,26,20077,-83
2024-06-03 02:31:59,20.65,19.30,14.90,99.90,1107350,26,20001,-82
2024-06-03 02:32:29,20.50,19.10,14.90,99.90,1111000,26,20039,-82
2024-06-03 02:33:00,21.63,19.98,14.90,99.90,1107183,26,20028,-82
2024-06-03 02:33:30,20.90,19.30,14.90,99.90,1109743,26,20327,-82
2024-06-03 02:34:01,20.50,19.10,14.90,99.90,1116917,26,20008,-81
2024-06-03 02:34:32,21.10,19.70,14.90,99.90,1109918,26,20036,-81
2024-06-03 02:35:03,20.70,19.30,14.90,99.90,1110176,26,20442,-81
2024-06-03 02:35:33,22.35,20.77,14.90,99.90,1110718,26,20007,-81
2024-06-03 02:36:04,20.95,19.55,14.90,99.90,1103713,26,20008,-81
2024-06-03 02:36:35,20.40,19.10,14.90,99.90,1109149,26,20011,-81
2024-06-03 02:37:06,20.42,19.05,14.90,99.90,1110497,26,20010,-81
2024-06-03 02:37:36,20.50,19.10,14.80,99.90,1105908,26,20010,-82
2024-06-03 02:38:07,21.83,20.05,14.90,99.90,1110033,26,19999,-83
2024-06-03 02:38:39,20.25,18.95,14.90,99.90,1104984,26,20015,-83
2024-06-03 02:39:10,21.50,20.10,14.90,99.90,1109369,26,20000,-82
2024-06-03 02:39:41,21.20,19.63,14.90,99.90,1102176,26,20447,-81
2024-06-03 02:40:11,20.00,18.70,14.90,99.90,1111333,26,20004,-80
2024-06-03 02:40:42,20.92,19.48,14.90,99.90,1108914,26,20004,-81
2024-06-03 02:41:13,21.27,19.75,14.90,99.90,1101423,26,20015,-81
2024-06-03 02:41:43,21.88,20.27,14.90,99.90,1112481,26,20355,-81
2024-06-03 02:42:14,20.90,19.35,14.90,99.90,1108408,26,20044,-81
2024-06-03 02:42:44,21.42,19.83,14.90,99.90,1096821,26,20006,-81
2024-06-03 02:43:15,22.05,20.50,14.90,99.90,1102333,26,20016,-81
2024-06-03 02:43:46,21.00,19.48,14.90,99.90,1097641,26,20447,-82
2024-06-03 02:44:16,22.20,20.55,14.90,99.90,1100231,26,20008,-82
2024-06-03 02:44:47,20.80,19.40,14.90,99.90,1102746,26,20004,-82
2024-06-03 02:45:17,22.40,20.85,14.90,99.90,1107817,26,20076,-81
2024-06-03 02:45:49,22.23,20.25,15.00,99.90,1104936,26,20008,-81
2024-06-03 02:46:19,23.60,21.35,15.00,99.90,1114098,26,19999,-81
2024-06-03 02:46:50,21.77,20.15,14.90,99.90,1106877,26,20066,-80
2024-06-03 02:47:22,21.15,19.75,14.90,99.90,1105979,26,20041,-80
2024-06-03 02:47:53,20.88,19.50,14.80,99.90,1104754,26,20000,-79
2024-06-03 02:48:23,21.45,20.05,14.80,99.90,1101548,26,20427,-80
2024-06-03 02:48:54,20.63,19.17,14.90,99.90,1099565,26,20012,-82
2024-06-03 02:49:25,20.48,19.17,14.90,99.90,1101289,26,20499,-80
2024-06-03 02:49:55,20.38,19.02,14.80,99.90,1095699,26,20056,-80
2024-06-03 02:50:26,21.33,19.92,14.80,99.90,1109271,26,20012,-81
2024-06-03 02:50:56,21.42,19.92,14.80,99.90,1113080,26,20000,-80
2024-06-03 02:51:27,22.17,20.13,14.90,99.90,1107473,26,20354,-81
2024-06-03 02:51:58,20.50,19.20,14.80,99.90,1108938,26,19997,-81
2024-06-03 02:52:28,20.95,19.48,14.80,99.90,1104951,26,20963,-80
2024-06-03 02:52:59,21.13,19.63,14.90,99.90,1101534,26,20009,-80
2024-06-03 02:53:29,21.83,19.98,14.80,99.90,1109297,26,20001,-79
2024-06-03 02:54:00,20.50,19.20,14.80,99.90,1104304,26,20443,-80
2024-06-03 02:54:31,20.90,19.50,14.90,99.90,1102890,26,20033,-81
2024-06-03 02:55:01,20.60,19.30,14.90,99.90,1107040,26,20065,-81
2024-06-03 02:55:32,21.42,19.63,14.90,99.90,1110379,26,20446,-81
2024-06-03 02:56:03,21.75,20.02,14.90,99.90,1111353,26,20098,-80
2024-06-03 02:56:33,20.35,19.05,14.90,99.90,1107344,26,20451,-80
2024-06-03 02:57:04,21.20,19.80,14.90,99.90,1109699,26,20044,-79
2024-06-03 02:57:35,20.67,19.27,14.90,99.90,1103001,26,20056,-80
2024-06-03 02:58:06,21.48,19.90,14.80,99.90,1093309,26,20034,-80
2024-06-03 02:58:36,19.83,18.52,14.80,99.90,1090369,27,20527,-80
2024-06-03 02:59:07,20.98,19.58,14.80,99.90,1096695,26,20419,-82
2024-06-03 02:59:37,22.10,20.25,14.80,99.90,1106710,26,20533,-80
2024-06-03 03:00:08,19.30,18.10,14.80,99.90,1104272,26,20004,-82
2024-06-03 03:00:39,20.23,18.92,14.70,99.90,1107051,26,20878,-81
2024-06-03 03:01:10,21.13,19.50,14.70,99.90,1111143,26,20003,-80
2024-06-03 03:01:40,20.48,19.15,14.80,99.90,1104875,26,20564,-80
2024-06-03 03:02:17,20.73,19.35,14.80,99.90,1103949,26,20610,-80
2024-06-03 03:02:48,20.45,19.13,14.80,99.90,1101560,26,20016,-80
2024-06-03 03:03:18,20.23,18.92,14.90,99.90,1097481,26,20514,-80
2024-06-03 03:03:49,20.10,18.80,14.90,99.90,1104018,26,21368,-80
2024-06-03 03:04:19,20.80,19.40,14.90,99.90,1110626,26,20377,-81
2024-06-03 03:04:50,21.88,20.35,14.90,99.90,1100884,26,20012,-81
2024-06-03 03:05:21,20.77,19.38,14.80,99.90,1106269,26,20015,-80
2024-06-03 03:05:51,22.23,20.60,14.80,99.90,1110404,26,20014,-81
2024-06-03 03:06:22,20.52,19.23,14.80,99.90,1107341,26,20040,-80
2024-06-03 03:06:53,21.45,19.75,14.80,99.90,1102685,26,20005,-81
2024-06-03 03:07:23,21.77,20.27,14.80,99.90,1107935,26,20000,-80
2024-06-03 03:07:54,21.27,19.58,14.90,99.90,1103005,26,20070,-79
2024-06-03 03:08:25,20.52,19.15,14.90,99.90,1113204,26,20123,-81
2024-06-03 03:08:55,21.65,20.15,14.90,99.90,1099459,26,20084,-81
2024-06-03 03:09:26,21.48,19.77,14.90,99.90,1097822,26,20023,-80
2024-06-03 03:09:59,21.70,19.63,14.90,99.90,1096299,26,20015,-79
2024-06-03 03:10:30,22.05,20.48,14.90,99.90,1103831,26,20061,-81
2024-06-03 03:11:00,21.42,19.90,15.00,99.90,1106783,26,20010,-78
2024-06-03 03:11:31,20.88,19.48,14.90,99.90,1105538,26,20036,-81
2024-06-03 03:12:02,21.55,19.75,14.90,99.90,1102631,26,20008,-80
2024-06-03 03:12:32,21.08,19.48,14.90,99.90,1107783,26,20007,-80
2024-06-03 03:13:03,21.00,19.33,14.90,99.90,1109728,26,20009,-80
2024-06-03 03:13:34,21.15,19.67,14.90,99.90,1105209,26,20001,-80
2024-06-03 03:14:04,19.75,18.45,14.90,99.90,1105778,26,20012,-81
2024-06-03 03:14:35,20.75,19.35,14.90,99.90,1104367,26,20466,-81
2024-06-03 03:15:06,20.65,19.15,14.90,99.90,1102703,26,20356,-80
2024-06-03 03:15:37,21.52,20.02,14.90,99.90,1111127,26,20003,-81
2024-06-03 03:16:07,21.08,19.67,14.90,99.90,1106399,26,20000,-81
2024-06-03 03:16:42,20.33,18.83,14.90,99.90,1110627,26,20003,-82
2024-06-03 03:17:12,20.88,19.30,14.90,99.90,1107506,26,20000,-80
2024-06-03 03:17:43,21.60,20.10,14.90,99.90,1107209,26,20577,-80
2024-06-03 03:18:13,20.92,19.52,14.90,99.90,1109028,26,20442,-80
2024-06-03 03:18:44,21.00,19.52,14.90,99.90,1109719,26,21105,-79
2024-06-03 03:19:15,21.27,19.80,14.80,99.90,1107627,26,22735,-80
2024-06-03 03:19:45,22.27,20.42,14.90,99.90,1107564,26,20007,-80
2024-06-03 03:20:16,20.65,19.35,14.80,99.90,1108308,26,20323,-80
2024-06-03 03:20:47,21.42,19.92,14.80,99.90,1109377,26,20301,-80
2024-06-03 03:21:17,20.92,19.42,14.90,99.90,1104017,26,20001,-80
2024-06-03 03:21:48,21.48,19.98,14.80,99.90,1109106,26,20454,-79
2024-06-03 03:22:19,20.35,19.05,14.90,99.90,1104430,26,20079,-80
2024-06-03 03:22:49,21.40,19.77,14.80,99.90,1105320,26,20044,-79
2024-06-03 03:23:20,20.92,19.55,14.80,99.90,1106699,26,20004,-80
2024-06-03 03:23:50,22.05,20.38,14.80,99.90,1097055,26,20070,-82
2024-06-03 03:24:21,21.35,19.85,14.80,99.90,1092562,26,20034,-79
2024-06-03 03:24:52,21.95,20.25,14.70,99.90,1098588,26,20476,-80
2024-06-03 03:25:22,20.70,19.30,14.70,99.90,1100996,26,20016,-79
2024-06-03 03:25:53,20.77,19.38,14.70,99.90,1097836,26,20001,-81
2024-06-03 03:26:24,21.42,19.77,14.60,99.90,1106929,26,20462,-80
2024-06-03 03:26:54,21.60,20.15,14.70,99.90,1101939,26,20493,-79
2024-06-03 03:27:25,21.45,19.98,14.70,99.90,1100178,26,20174,-80
2024-06-03 03:27:56,20.70,19.30,14.70,99.90,1100125,26,20082,-83
2024-06-03 03:28:26,20.40,19.00,14.70,99.90,1100127,26,20258,-81
2024-06-03 03:28:57,20.52,19.20,14.70,99.90,1107449,26,20524,-82
2024-06-03 03:29:28,23.00,20.90,14.70,99.90,1108986,26,20078,-80
2024-06-03 03:29:58,21.27,19.50,14.60,99.90,1106717,26,20379,-81
2024-06-03 03:30:29,20.60,19.20,14.70,99.90,1102544,26,20012,-80
2024-06-03 03:31:02,22.58,20.55,14.60,99.90,1106743,26,20019,-82
2024-06-03 03:31:32,22.02,20.50,14.70,99.90,1104034,26,20005,-82
2024-06-03 03:32:03,21.55,20.15,14.70,99.90,1106986,26,20451,-81
2024-06-03 03:32:34,20.75,19.25,14.70,99.90,1109205,26,20011,-81
2024-06-03 03:33:04,21.35,19.85,14.70,99.90,1112512,26,20006,-81
2024-06-03 03:33:39,21.98,20.30,14.70,99.90,1106335,26,20000,-82
2024-06-03 03:34:13,22.02,20.50,14.60,99.90,1110877,26,20154,-83
2024-06-03 03:34:43,21.10,19.70,14.60,99.90,1110768,26,19999,-81
2024-06-03 03:35:14,21.52,20.10,14.60,99.90,1106503,26,20007,-78
2024-06-03 03:35:45,20.10,18.80,14.60,99.90,1111173,26,20000,-81
2024-06-03 03:36:15,22.92,21.05,14.60,99.90,1106770,26,20436,-81
2024-06-03 03:36:47,21.27,19.77,14.60,99.90,1111777,26,20818,-82
2024-06-03 03:37:18,21.98,20.00,14.60,99.90,1109970,26,20020,-82
2024-06-03 03:37:49,21.08,19.67,14.60,99.90,1106920,26,20001,-79
2024-06-03 03:38:20,22.10,20.50,14.60,99.90,1113117,26,20011,-81
2024-06-03 03:38:50,20.15,18.83,14.60,99.90,1108959,26,20000,-81
2024-06-03 03:39:21,20.83,19.42,14.60,99.90,1106662,26,20336,-82
2024-06-03 03:39:51,21.42,19.83,14.60,99.90,1108487,26,20004,-81
2024-06-03 03:40:22,21.15,19.75,14.60,99.90,1101959,26,20028,-83
2024-06-03 03:40:53,20.88,19.48,14.50,99.90,1111713,26,20000,-82
2024-06-03 03:41:23,20.27,18.88,14.50,99.90,1108769,26,19997,-80
2024-06-03 03:41:54,20.77,19.27,14.60,99.90,1101061,26,19996,-80
2024-06-03 03:42:24,21.40,20.00,14.60,99.90,1109816,26,19997,-81
2024-06-03 03:42:55,20.02,18.58,14.60,99.90,1101196,26,20008,-82
2024-06-03 03:43:26,20.38,19.08,14.60,99.90,1112634,26,19999,-82
2024-06-03 03:43:56,20.85,19.45,14.60,99.90,1102547,26,20627,-82
2024-06-03 03:44:27,20.98,19.58,14.60,99.90,1102819,26,20001,-81
2024-06-03 03:44:57,21.48,19.98,14.60,99.90,1093566,26,19994,-78
2024-06-03 03:45:28,20.30,18.90,14.60,99.90,1098599,26,19997,-80
2024-06-03 03:46:00,21.02,19.30,14.60,99.90,1107736,26,19996,-79
2024-06-03 03:46:31,19.98,18.67,14.60,99.90,1100522,26,20051,-80
2024-06-03 03:47:02,19.60,18.33,14.60,99.90,1108656,26,20069,-82
2024-06-03 03:47:32,21.33,19.48,14.50,99.90,1100449,26,19996,-82
2024-06-03 03:48:03,18.95,17.75,14.50,99.90,1104827,26,20633,-82
2024-06-03 03:48:34,19.70,18.40,14.50,99.90,1107213,26,19996,-81
2024-06-03 03:49:04,20.30,18.70,14.50,99.90,1106679,26,20000,-82
2024-06-03 03:49:35,19.65,18.35,14.40,99.90,1102744,26,20019,-82
2024-06-03 03:50:06,20.10,18.70,14.50,99.90,1106270,26,20437,-79
2024-06-03 03:50:36,21.23,19.15,14.50,99.90,1108528,26,20000,-82
2024-06-03 03:51:07,19.27,17.98,14.50,99.90,1113275,26,20056,-82
2024-06-03 03:51:47,21.30,19.70,14.50,99.90,1105811,26,20073,-82
2024-06-03 03:52:17,19.75,18.20,14.50,99.90,1102485,26,20447,-80
2024-06-03 03:52:48,21.30,19.83,14.50,99.90,1103597,26,20000,-81
2024-06-03 03:53:19,19.40,18.00,14.50,99.90,1103770,26,20005,-82
2024-06-03 03:53:49,20.05,18.75,14.50,99.90,1103062,26,20008,-81
2024-06-03 03:54:20,19.42,18.13,14.40,99.90,1101756,26,20001,-82
2024-06-03 03:54:50,19.50,18.20,14.50,99.90,1095166,26,20536,-81
2024-06-03 03:55:21,19.95,18.42,14.50,99.90,1110804,26,20004,-82
2024-06-03 03:55:53,20.73,19.23,14.50,99.90,1109874,26,20547,-81
2024-06-03 03:56:24,19.98,18.67,14.50,99.90,1113742,26,20547,-82
2024-06-03 03:56:54,21.55,20.05,14.50,99.90,1109277,26,20114,-81
2024-06-03 03:57:25,20.35,19.05,14.50,99.90,1105302,26,20196,-80
2024-06-03 03:57:56,19.90,18.60,14.50,99.90,1099835,26,20005,-81
2024-06-03 03:58:26,19.83,18.52,14.50,99.90,1094175,26,20001,-80
2024-06-03 03:58:57,19.85,18.33,14.50,99.90,1096782,26,20482,-80
2024-06-03 03:59:27,20.23,18.83,14.50,99.90,1107090,26,20240,-80
2024-06-03 03:59:58,19.75,18.35,14.50,99.90,1100790,26,20008,-80
2024-06-03 04:00:29,19.30,18.00,14.60,99.90,1105100,26,19995,-82
2024-06-03 04:00:59,18.85,17.65,14.50,99.90,1104646,26,20404,-81
2024-06-03 04:01:30,19.77,18.27,14.60,99.90,1106351,26,20001,-81
2024-06-03 04:02:01,19.90,18.52,14.50,99.90,1107596,26,20008,-81
2024-06-03 04:02:31,20.40,19.00,14.50,99.90,1100833,26,20435,-82
2024-06-03 04:03:02,19.88,18.52,14.50,99.90,1097541,26,20328,-81
2024-06-03 04:03:33,18.80,17.60,14.50,99.90,1101874,26,20012,-80
2024-06-03 04:04:04,20.38,18.95,14.50,99.90,1110863,26,19999,-81
2024-06-03 04:04:34,21.08,19.48,14.50,99.90,1107237,26,20001,-82
2024-06-03 04:05:05,19.83,18.55,14.50,99.90,1107148,26,20402,-82
2024-06-03 04:05:36,19.33,18.10,14.50,99.90,1108660,26,20073,-82
2024-06-03 04:06:06,19.25,18.05,14.50,99.90,1106469,26,20428,-81
2024-06-03 04:06:41,20.63,19.05,14.50,99.90,1113443,26,20014,-81
2024-06-03 04:07:11,19.73,18.42,14.50,99.90,1101537,26,20005,-81
2024-06-03 04:07:42,20.13,18.83,14.50,99.90,1108275,26,20004,-79
2024-06-03 04:08:12,20.42,18.85,14.50,99.90,1112503,26,20321,-82
2024-06-03 04:08:43,19.67,18.35,14.50,99.90,1104631,26,20001,-81
2024-06-03 04:09:15,20.40,19.00,14.50,99.90,1105157,26,20074,-81
2024-06-03 04:09:46,19.10,17.80,14.50,99.90,1112527,26,20500,-80
2024-06-03 04:10:17,21.17,19.63,14.60,99.90,1106182,26,20135,-79
2024-06-03 04:10:48,19.17,17.98,14.50,99.90,1109814,26,20136,-81
2024-06-03 04:11:18,20.15,18.85,14.50,99.90,1105759,26,20046,-80
2024-06-03 04:11:49,20.25,18.95,14.50,99.90,1111372,26,20011,-81
2024-06-03 04:12:19,18.95,17.75,14.40,99.90,1101480,26,20070,-80
2024-06-03 04:12:50,20.13,18.70,14.40,99.90,1102540,26,20317,-80
2024-06-03 04:13:21,20.00,18.70,14.40,99.90,1106977,26,20004,-83
2024-06-03 04:13:51,19.33,18.13,14.40,99.90,1109995,26,20428,-81
2024-06-03 04:14:22,19.20,18.00,14.40,99.90,1111050,26,19999,-80
2024-06-03 04:14:53,20.05,18.75,14.50,99.90,1105106,26,20150,-83
2024-06-03 04:15:23,23.70,18.38,14.50,99.90,1111094,26,20355,-81
2024-06-03 04:15:54,20.67,19.38,14.50,99.90,1103751,26,19996,-82
2024-06-03 04:16:26,20.05,18.75,14.50,99.90,1107257,26,20428,-83
2024-06-03 04:16:56,20.50,18.95,14.50,99.90,1103910,26,20000,-80
2024-06-03 04:17:27,19.38,18.10,14.50,99.90,1105374,26,20438,-81
2024-06-03 04:17:57,20.40,19.10,14.40,99.90,1106151,26,20571,-82
2024-06-03 04:18:30,21.20,19.25,14.40,99.90,1103671,26,20539,-81
2024-06-03 04:19:01,22.08,20.35,14.50,99.90,1113000,26,20003,-81
2024-06-03 04:19:31,20.55,19.15,14.40,99.90,1117824,26,20013,-81
2024-06-03 04:20:02,21.27,19.80,14.40,99.90,1105942,26,20086,-82
2024-06-03 04:20:33,20.67,19.27,14.40,99.90,1112212,26,20044,-82
2024-06-03 04:21:04,21.13,19.73,14.40,99.90,1108085,26,20495,-81
2024-06-03 04:21:34,21.70,20.30,14.40,99.90,1108101,26,20036,-82
2024-06-03 04:22:05,22.77,20.88,14.40,99.90,1100725,26,20001,-82
2024-06-03 04:22:36,20.42,19.13,14.40,99.90,1106970,26,20008,-82
2024-06-03 04:23:06,21.42,19.73,14.40,99.90,1112366,26,20531,-82
2024-06-03 04:23:37,21.38,19.88,14.40,99.90,1116893,26,20012,-83
2024-06-03 04:24:08,21.70,20.10,14.40,99.90,1107507,26,20088,-80
2024-06-03 04:24:39,20.67,19.35,14.40,99.90,1113206,26,20341,-82
2024-06-03 04:25:09,20.52,19.23,14.40,99.90,1106938,26,19996,-83
2024-06-03 04:25:40,22.25,20.38,14.40,99.90,1106599,26,20000,-81
2024-06-03 04:26:11,21.73,20.23,14.40,99.90,1106552,26,20492,-81
2024-06-03 04:26:41,22.85,21.30,14.40,99.90,1100780,26,20053,-82
2024-06-03 04:27:12,21.75,20.35,14.40,99.90,1110051,26,20027,-81
2024-06-03 04:27:43,22.30,20.67,14.40,99.90,1101123,26,20092,-82
2024-06-03 04:28:13,22.17,20.58,14.40,99.90,1109078,26,20010,-82
2024-06-03 04:28:45,21.23,19.83,14.50,99.90,1104394,26,20001,-81
2024-06-03 04:29:16,23.05,21.55,14.50,99.90,1105409,26,20000,-81
2024-06-03 04:29:47,20.17,18.85,14.50,99.90,1105292,26,20427,-82
2024-06-03 04:30:17,22.45,20.95,14.50,99.90,1105333,26,20008,-82
2024-06-03 04:30:48,22.38,20.90,14.50,99.90,1101604,26,20050,-82
2024-06-03 04:31:19,22.13,20.63,14.50,99.90,1097870,26,20011,-82
2024-06-03 04:31:49,23.02,21.38,14.50,99.90,1094405,26,20114,-80
2024-06-03 04:32:20,21.85,20.42,14.50,99.90,1106728,26,20146,-79
2024-06-03 04:32:51,24.00,22.40,14.50,99.90,1104687,26,20004,-79
2024-06-03 04:33:21,22.75,21.15,14.40,99.90,1108375,26,20004,-78
2024-06-03 04:33:52,22.83,21.13,14.40,99.90,1111874,26,20000,-83
2024-06-03 04:34:23,23.05,21.50,14.30,99.90,1092172,26,20428,-81
2024-06-03 04:34:56,22.10,20.60,14.30,99.90,1102675,26,20056,-85
2024-06-03 04:35:26,23.20,21.60,14.30,99.90,1113124,26,20327,-81
2024-06-03 04:35:57,24.65,22.88,14.30,99.90,1109114,26,20047,-81
2024-06-03 04:36:28,25.88,23.98,14.30,99.90,1109902,26,20010,-82
2024-06-03 04:36:59,25.33,23.52,14.30,99.90,1116255,26,20034,-81
2024-06-03 04:37:32,27.02,25.13,14.30,99.90,1116841,26,19999,-82
2024-06-03 04:38:02,26.38,24.45,14.30,99.90,1111847,26,20004,-80
2024-06-03 04:38:33,26.75,24.75,14.30,99.90,1114887,26,20319,-80
2024-06-03 04:39:04,28.50,26.23,14.30,99.90,1115719,26,20000,-80
2024-06-03 04:39:34,29.52,27.02,14.30,99.90,1111031,26,19997,-81
2024-06-03 04:40:05,29.00,26.80,14.30,99.90,1123263,26,20010,-81
2024-06-03 04:40:36,27.52,25.40,14.30,99.90,1121645,26,20353,-82
2024-06-03 04:41:07,27.05,24.95,14.30,99.90,1120832,26,20003,-82
2024-06-03 04:41:37,28.10,25.83,14.30,99.90,1122537,26,20035,-81
2024-06-03 04:42:09,29.10,26.80,14.30,99.90,1110575,26,20036,-80
2024-06-03 04:42:40,26.52,24.52,14.30,99.90,1101989,26,20153,-80
2024-06-03 04:43:11,28.63,26.33,14.30,99.90,1103223,26,20049,-80
2024-06-03 04:43:41,28.55,26.35,14.20,99.90,1112155,26,20057,-82
2024-06-03 04:44:12,27.20,24.77,14.20,99.90,1101915,26,20078,-83
2024-06-03 04:44:42,26.80,24.80,14.30,99.90,1100858,26,20848,-81
2024-06-03 04:45:13,27.27,25.23,14.30,99.90,1101856,26,20008,-83
2024-06-03 04:45:44,26.23,24.25,14.30,99.90,1101459,26,20001,-82
2024-06-03 04:46:14,27.88,25.77,14.20,99.90,1101772,26,20063,-79
2024-06-03 04:46:45,26.90,24.80,14.20,99.90,1099809,26,20013,-83
2024-06-03 04:47:16,27.13,24.75,14.20,99.90,1102218,26,20596,-81
2024-06-03 04:47:47,25.55,23.55,14.20,99.90,1102796,26,20354,-82
2024-06-03 04:48:17,26.95,24.98,14.20,99.90,1102947,26,20013,-81
2024-06-03 04:48:48,26.63,24.63,14.20,99.90,1102483,26,20013,-80
2024-06-03 04:49:19,28.90,26.80,14.20,99.90,1093354,26,20051,-83
2024-06-03 04:49:49,25.40,23.50,14.20,99.90,1100632,26,20020,-82
2024-06-03 04:50:20,27.55,25.35,14.20,99.90,1100980,26,20001,-81
2024-06-03 04:50:50,26.00,24.10,14.20,99.90,1116616,26,20489,-81
2024-06-03 04:51:21,27.05,24.90,14.20,99.90,1114204,26,20639,-82
2024-06-03 04:51:52,25.80,23.92,14.20,99.90,1112596,26,20095,-82
2024-06-03 04:52:23,26.83,24.80,14.10,99.90,1117796,26,20004,-82
2024-06-03 04:52:54,24.85,23.05,14.20,99.90,1111807,26,20653,-83
2024-06-03 04:53:25,27.25,25.15,14.20,99.90,1109340,26,20011,-82
2024-06-03 04:53:55,25.67,23.77,14.20,99.90,1110972,26,20106,-82
2024-06-03 04:54:26,25.58,23.67,14.20,99.90,1113924,26,20084,-82
2024-06-03 04:54:56,27.40,25.10,14.20,99.90,1108668,26,20011,-82
2024-06-03 04:55:29,25.52,23.63,14.20,99.90,1113949,26,19997,-80
2024-06-03 04:56:00,25.70,23.80,14.20,99.90,1104918,26,20032,-81
2024-06-03 04:56:31,25.90,23.95,14.20,99.90,1104277,26,20446,-82
2024-06-03 04:57:02,27.67,25.05,14.20,99.90,1116477,26,20007,-80
2024-06-03 04:57:32,26.60,24.40,14.20,99.90,1113620,26,20007,-79
2024-06-03 04:58:03,26.45,24.27,14.20,99.90,1112750,26,20007,-81
2024-06-03 04:58:34,26.58,24.48,14.20,99.90,1111817,26,20616,-83
2024-06-03 04:59:04,25.42,23.48,14.10,99.90,1111565,26,20000,-80
2024-06-03 04:59:35,25.27,23.38,14.10,99.90,1117770,26,20427,-81
2024-06-03 05:00:06,25.30,23.40,14.20,99.90,1110446,26,20022,-82
2024-06-03 05:00:37,26.30,24.40,14.10,99.90,1110068,26,20420,-86
2024-06-03 05:01:07,25.40,23.40,14.10,99.90,1109998,26,20000,-81
2024-06-03 05:01:48,25.25,23.38,14.10,99.90,1112774,26,20329,-83
2024-06-03 05:02:18,26.83,24.75,14.10,99.90,1112562,26,20011,-83
2024-06-03 05:02:49,25.08,23.27,14.10,99.90,1112610,26,20343,-82
2024-06-03 05:03:19,24.92,23.13,14.00,99.90,1110245,26,20015,-83
2024-06-03 05:03:50,25.58,23.33,14.10,99.90,1111089,26,20032,-84
2024-06-03 05:04:21,26.40,24.10,14.10,99.90,1117401,26,20050,-83
2024-06-03 05:04:51,25.10,23.23,14.10,99.90,1111779,26,20486,-83
2024-06-03 05:05:22,24.85,22.88,14.10,99.90,1116383,26,20006,-84
2024-06-03 05:05:52,25.10,23.20,14.00,99.90,1116285,26,20000,-83
2024-06-03 05:06:23,27.20,25.10,14.00,99.90,1109931,26,20001,-83
2024-06-03 05:06:54,25.17,23.38,14.00,99.90,1110460,26,20000,-84
2024-06-03 05:07:24,28.88,26.08,14.10,99.90,1113941,26,20007,-84
2024-06-03 05:07:55,25.75,23.75,14.10,99.90,1102892,26,20085,-83
2024-06-03 05:08:27,25.10,23.27,14.10,99.90,1096539,26,20139,-85
2024-06-03 05:08:58,24.90,23.10,14.00,99.90,1097727,26,20016,-84
2024-06-03 05:09:29,25.65,23.58,14.00,99.90,1110095,26,20000,-82
2024-06-03 05:09:59,27.80,25.38,14.00,99.90,1109738,26,20588,-80
2024-06-03 05:10:30,27.02,24.70,14.10,99.90,1109592,26,20019,-85
2024-06-03 05:11:00,26.48,24.50,14.10,99.90,1115355,26,20015,-84
2024-06-03 05:11:31,28.38,24.58,14.00,99.90,1113049,26,20073,-83
2024-06-03 05:12:02,27.23,24.95,14.00,99.90,1110069,26,20014,-82
2024-06-03 05:12:32,26.90,24.80,14.00,99.90,1112495,26,19996,-84
2024-06-03 05:13:03,27.80,25.65,14.00,99.90,1111674,26,20083,-84
2024-06-03 05:13:34,26.25,24.17,14.00,99.90,1102737,26,20145,-83
2024-06-03 05:14:04,25.75,23.60,14.00,99.90,1105341,26,20025,-85
2024-06-03 05:14:35,36.28,24.08,14.00,99.90,1109791,26,20014,-84
2024-06-03 05:15:06,28.33,24.98,14.00,99.90,1108841,26,19997,-83
2024-06-03 05:15:36,25.15,23.35,14.00,99.90,1114071,26,19999,-83
2024-06-03 05:16:07,25.38,23.38,14.00,99.90,1124884,26,19995,-83
2024-06-03 05:16:38,24.50,22.70,14.00,99.90,1126983,26,20003,-82
2024-06-03 05:17:08,24.58,22.70,14.00,99.90,1132132,26,20013,-83
2024-06-03 05:17:39,24.90,23.10,13.90,99.90,1130455,26,19994,-83
2024-06-03 05:18:10,23.75,22.10,14.00,99.90,1106247,26,20005,-84
2024-06-03 05:18:42,24.60,22.67,13.90,99.90,1106584,26,20081,-84
2024-06-03 05:19:12,24.67,22.92,13.90,99.90,1102311,26,19997,-84
2024-06-03 05:19:43,25.58,23.58,13.90,99.90,1109264,26,20321,-85
2024-06-03 05:20:14,23.70,22.00,13.90,99.90,1110850,26,20047,-83
2024-06-03 05:20:44,24.52,22.63,14.00,99.90,1107803,26,20011,-86
2024-06-03 05:21:18,24.00,22.20,14.00,99.90,1106840,26,20000,-84
2024-06-03 05:21:49,24.70,22.80,13.90,99.90,1095406,27,20501,-85
2024-06-03 05:22:20,24.83,23.02,13.90,99.90,1087744,26,20009,-85
2024-06-03 05:22:51,24.00,22.20,14.00,99.90,1095380,26,20006,-83
2024-06-03 05:23:22,25.40,23.23,13.90,99.90,1102477,26,20040,-83
2024-06-03 05:23:52,23.80,22.00,13.90,99.90,1100054,26,20005,-84
2024-06-03 05:24:23,24.08,22.27,13.90,99.90,1105773,26,20004,-82
2024-06-03 05:24:53,26.20,23.67,13.90,99.90,1102942,26,20005,-84
2024-06-03 05:25:24,25.40,23.00,13.90,99.90,1106039,26,20028,-85
2024-06-03 05:25:55,23.65,21.95,13.90,99.90,1103905,26,20741,-83
2024-06-03 05:26:27,24.50,22.70,14.00,99.90,1110881,26,20532,-84
2024-06-03 05:26:58,25.17,23.27,13.90,99.90,1108955,26,20672,-83
2024-06-03 05:27:29,23.80,22.10,14.00,99.90,1112203,26,20027,-84
2024-06-03 05:28:00,24.98,23.17,13.90,99.90,1107028,26,20011,-83
2024-06-03 05:28:30,36.97,22.70,14.00,99.90,1109078,26,20011,-83
2024-06-03 05:29:01,25.05,23.25,13.90,99.90,1104348,26,19996,-84
2024-06-03 05:29:32,28.25,24.98,14.00,99.90,1105337,26,20429,-83
2024-06-03 05:30:02,25.00,23.20,13.90,99.90,1103856,26,20475,-83
2024-06-03 05:30:33,24.40,22.60,13.90,99.90,1106635,26,20483,-84
2024-06-03 05:31:04,24.60,22.90,13.90,99.90,1099143,26,20041,-85
2024-06-03 05:31:35,23.95,22.25,13.90,99.90,1093120,27,20092,-84
2024-06-03 05:32:06,24.20,22.50,13.90,99.90,1096569,26,20378,-81
2024-06-03 05:32:38,23.50,21.80,13.90,99.90,1094330,26,20005,-83
2024-06-03 05:33:09,24.17,22.38,13.90,99.90,1100044,26,20016,-81
2024-06-03 05:33:40,23.60,21.88,14.00,99.90,1110018,26,20009,-81
2024-06-03 05:34:10,23.85,21.95,13.90,99.90,1110111,26,20266,-80
2024-06-03 05:34:41,23.27,21.48,13.90,99.90,1108341,26,20011,-82
2024-06-03 05:35:12,23.52,21.83,13.90,99.90,1109849,26,19996,-81
2024-06-03 05:35:43,24.15,22.35,13.90,99.90,1105590,26,19996,-82
2024-06-03 05:36:13,24.40,22.60,13.90,99.90,1109045,26,20015,-83
2024-06-03 05:36:44,23.95,22.10,13.90,99.90,1107784,26,20000,-82
2024-06-03 05:37:15,25.35,23.38,14.00,99.90,1113510,26,20018,-83
2024-06-03 05:37:45,24.65,22.65,13.90,99.90,1108605,26,20032,-82
2024-06-03 05:38:19,24.55,22.65,14.00,99.90,1107720,26,20018,-83
2024-06-03 05:38:49,24.70,22.70,14.00,99.90,1100025,26,20008,-81
2024-06-03 05:39:20,24.60,22.80,14.00,99.90,1114230,26,20458,-82
2024-06-03 05:39:51,23.65,21.98,14.00,99.90,1121287,26,20075,-82
2024-06-03 05:40:21,25.95,23.90,13.90,99.90,1109281,26,20004,-81
2024-06-03 05:40:52,24.98,22.70,14.00,99.90,1116461,26,20045,-80
2024-06-03 05:41:22,25.20,23.20,14.00,99.90,1106318,26,20036,-81
2024-06-03 05:41:53,24.20,22.48,13.90,99.90,1105881,26,20001,-82
2024-06-03 05:42:24,24.05,22.33,13.90,99.90,1106105,26,20078,-81
2024-06-03 05:42:54,25.33,23.40,13.90,99.90,1102436,26,20826,-81
2024-06-03 05:43:25,24.50,22.70,14.00,99.90,1104364,26,20008,-81
2024-06-03 05:43:55,24.40,22.60,13.90,99.90,1105045,26,20246,-80
2024-06-03 05:44:26,24.25,22.45,14.00,99.90,1106298,26,20310,-80
2024-06-03 05:44:57,24.85,23.02,13.90,99.90,1112093,26,20081,-81
2024-06-03 05:45:27,25.33,23.42,13.90,99.90,1119080,26,20058,-81
2024-06-03 05:45:58,25.17,23.27,13.80,99.90,1116701,26,20023,-80
2024-06-03 05:46:29,24.80,22.92,13.80,99.90,1122385,26,20010,-79
2024-06-03 05:46:59,25.52,23.52,13.90,99.90,1107767,26,20410,-79
2024-06-03 05:47:30,24.17,22.30,13.90,99.90,1108299,26,20011,-78
2024-06-03 05:48:01,24.20,22.40,13.90,99.90,1112932,26,20010,-78
2024-06-03 05:48:31,25.48,23.58,13.90,99.90,1107052,26,20338,-81
2024-06-03 05:49:02,23.95,22.15,13.90,99.90,1109000,26,20012,-80
2024-06-03 05:49:33,24.60,22.77,13.90,99.90,1092808,26,20010,-80
2024-06-03 05:50:03,26.25,23.42,13.90,99.90,1099105,26,19997,-79
2024-06-03 05:50:34,25.20,23.00,13.90,99.90,1097878,26,20001,-79
2024-06-03 05:51:05,25.90,23.90,13.90,99.90,1095591,26,20177,-79
2024-06-03 05:51:39,25.23,23.42,14.00,99.90,1109447,26,20007,-79
2024-06-03 05:52:10,23.80,22.02,13.90,99.90,1107479,26,20000,-78
2024-06-03 05:52:40,25.83,24.02,13.90,99.90,1109620,26,20532,-81
2024-06-03 05:53:11,26.42,24.33,13.90,99.90,1104337,26,20403,-79
2024-06-03 05:53:42,26.63,24.38,14.00,99.90,1103409,26,20000,-79
2024-06-03 05:54:13,25.65,23.75,13.90,99.90,1105393,26,20000,-79
2024-06-03 05:54:44,24.90,23.00,13.90,99.90,1101425,26,20544,-78
2024-06-03 05:55:14,26.15,24.25,13.90,99.90,1108883,26,20011,-79
2024-06-03 05:55:45,24.25,22.45,13.90,99.90,1103170,26,19997,-78
2024-06-03 05:56:15,27.15,24.40,13.90,99.90,1107647,26,20015,-79
2024-06-03 05:56:46,26.08,24.08,14.00,99.90,1105698,26,20325,-80
2024-06-03 05:57:17,25.17,23.08,13.90,99.90,1107834,26,20078,-79
2024-06-03 05:57:47,25.60,23.60,13.90,99.90,1108250,26,20077,-79
2024-06-03 05:58:18,24.55,22.77,13.90,99.90,1105883,26,19997,-80
2024-06-03 05:58:49,25.40,23.48,13.90,99.90,1103558,26,20012,-79
2024-06-03 05:59:20,26.35,24.45,13.90,99.90,1107733,26,19996,-78
2024-06-03 05:59:51,27.33,24.88,13.90,99.90,1107271,26,20331,-78
2024-06-03 06:00:21,24.90,23.00,14.00,99.90,1105640,26,20011,-78
2024-06-03 06:00:52,25.17,23.27,14.00,99.90,1107441,26,20012,-79
2024-06-03 06:01:24,27.15,25.25,14.00,99.90,1107169,26,20000,-80
2024-06-03 06:01:55,26.55,24.58,14.00,99.90,1102942,26,20444,-79
2024-06-03 06:02:25,25.70,23.90,13.90,99.90,1106970,26,20426,-82
2024-06-03 06:02:56,24.95,23.15,14.00,99.90,1106534,26,20032,-82
2024-06-03 06:03:26,25.30,23.45,14.00,99.90,1107433,26,20067,-81
2024-06-03 06:03:57,26.80,24.48,14.00,99.90,1107678,26,20508,-79
2024-06-03 06:04:28,25.80,23.83,14.00,99.90,1106648,26,20000,-79
2024-06-03 06:04:59,24.73,23.00,14.00,99.90,1102358,26,20015,-82
2024-06-03 06:05:29,26.13,24.00,14.00,99.90,1109912,26,20419,-79
2024-06-03 06:06:00,23.80,22.20,14.00,99.90,1107258,26,20015,-81
2024-06-03 06:06:31,25.58,23.58,14.10,99.90,1113083,26,19999,-81
2024-06-03 06:07:01,25.80,23.70,14.00,99.90,1099895,26,20008,-80
2024-06-03 06:07:35,23.48,21.88,14.00,99.90,1108266,26,20045,-80
2024-06-03 06:08:07,24.67,22.95,14.00,99.90,1104887,26,20000,-81
2024-06-03 06:08:38,25.10,23.20,14.00,99.90,1108163,26,20465,-81
2024-06-03 06:09:09,23.70,22.00,14.00,99.90,1112566,26,20004,-81
2024-06-03 06:09:43,25.60,23.80,14.10,99.90,1104698,26,20012,-82
2024-06-03 06:10:13,24.65,22.80,14.10,99.90,1107566,26,20012,-79
2024-06-03 06:10:46,25.48,23.58,14.10,99.90,1111174,26,20084,-80
2024-06-03 06:11:18,25.58,23.73,14.10,99.90,1103777,26,20664,-80
2024-06-03 06:11:49,24.10,22.40,14.20,99.90,1108062,26,21107,-79
2024-06-03 06:12:20,25.38,23.50,14.20,99.90,1105219,26,20024,-83
2024-06-03 06:12:51,26.52,24.10,14.10,99.90,1109497,26,20402,-82
2024-06-03 06:13:21,24.33,22.63,14.20,99.90,1104541,26,20103,-82
2024-06-03 06:13:52,25.02,23.23,14.20,99.90,1110241,26,20014,-82
2024-06-03 06:14:23,24.95,23.10,14.20,99.90,1108743,26,20000,-81
2024-06-03 06:14:53,26.42,24.23,14.20,99.90,1104023,26,20450,-80
2024-06-03 06:15:24,28.05,26.05,14.00,99.90,1106965,26,20011,-81
2024-06-03 06:15:56,26.40,24.23,14.00,99.90,1100896,26,20631,-82
2024-06-03 06:16:30,27.15,24.80,14.10,99.90,1107210,26,20000,-81
2024-06-03 06:17:03,28.23,25.95,14.10,99.90,1097465,26,20005,-81
2024-06-03 06:17:34,26.27,24.30,14.10,99.90,1106470,26,20070,-80
2024-06-03 06:18:05,26.48,24.58,14.00,99.90,1106903,26,20035,-79
2024-06-03 06:18:39,26.13,23.98,14.10,99.90,1105535,26,19992,-81
2024-06-03 06:19:10,25.52,23.58,14.00,99.90,1111941,26,19999,-82
2024-06-03 06:19:42,25.83,24.02,14.00,99.90,1108969,26,20546,-80
2024-06-03 06:20:12,26.73,24.73,14.10,99.90,1108732,26,21074,-80
2024-06-03 06:20:43,27.50,25.27,14.10,99.90,1106049,26,19997,-84
2024-06-03 06:21:14,27.27,25.27,14.10,99.90,1109821,26,20507,-80
2024-06-03 06:21:44,26.02,24.13,14.10,99.90,1117624,26,19994,-80
2024-06-03 06:22:15,27.52,25.42,14.10,99.90,1103438,26,20004,-80
2024-06-03 06:22:45,25.45,23.65,14.10,99.90,1107427,26,19997,-80
2024-06-03 06:23:16,25.77,23.88,14.10,99.90,1117081,26,19999,-80
2024-06-03 06:23:47,27.45,25.35,14.10,99.90,1107379,26,20144,-80
2024-06-03 06:24:17,25.10,23.23,14.20,99.90,1111367,26,20086,-79
2024-06-03 06:24:48,26.05,24.15,14.10,99.90,1110278,26,20019,-79
2024-06-03 06:25:20,26.58,24.52,14.20,99.90,1103715,26,20570,-82
2024-06-03 06:25:50,25.40,23.58,14.20,99.90,1101872,26,20016,-80
2024-06-03 06:26:21,25.70,23.80,14.20,99.90,1092577,27,20050,-81
2024-06-03 06:26:52,25.55,23.75,14.10,99.90,1088668,26,20041,-81
2024-06-03 06:27:22,26.38,24.00,14.10,99.90,1094638,26,20083,-81
2024-06-03 06:27:53,26.98,24.75,14.10,99.90,1091662,26,20006,-82
2024-06-03 06:28:24,24.88,23.08,14.10,99.90,1101107,26,20005,-80
2024-06-03 06:28:54,27.25,25.25,14.10,99.90,1098980,26,20036,-79
2024-06-03 06:29:25,26.60,24.60,14.10,99.90,1101259,26,20488,-80
2024-06-03 06:29:58,25.67,23.77,14.10,99.90,1106075,26,20009,-80
2024-06-03 06:30:31,27.35,25.25,14.10,99.90,1107279,26,20007,-81
2024-06-03 06:31:02,25.50,23.60,14.10,99.90,1106710,26,20444,-79
2024-06-03 06:31:33,25.90,23.70,14.10,99.90,1104066,26,20087,-79
2024-06-03 06:32:03,26.42,24.48,14.10,99.90,1109469,26,20011,-79
2024-06-03 06:32:34,25.60,23.70,14.20,99.90,1106882,26,20568,-79
2024-06-03 06:33:05,28.27,25.88,14.20,99.90,1107826,26,20015,-80
2024-06-03 06:33:35,26.67,24.30,14.20,99.90,1113216,26,19999,-80
2024-06-03 06:34:06,26.35,24.35,14.20,99.90,1107497,26,20011,-81
2024-06-03 06:34:37,25.83,23.88,14.20,99.90,1109530,26,20000,-82
2024-06-03 06:35:07,27.85,25.67,14.20,99.90,1106864,26,20000,-80
2024-06-03 06:35:38,27.55,25.45,14.20,99.90,1107197,26,20085,-82
2024-06-03 06:36:09,26.70,24.70,14.30,99.90,1107176,26,20000,-79
2024-06-03 06:36:39,27.20,25.10,14.30,99.90,1109337,26,20000,-79
2024-06-03 06:37:10,29.08,26.95,14.30,99.90,1112576,26,20004,-80
2024-06-03 06:37:41,27.60,25.50,14.30,99.90,1104550,26,20004,-79
2024-06-03 06:38:11,27.90,25.80,14.20,99.90,1116956,26,20275,-79
2024-06-03 06:38:42,27.88,25.88,14.20,99.90,1108631,26,20338,-79
2024-06-03 06:39:12,25.98,23.67,14.30,99.90,1104536,26,20415,-79
2024-06-03 06:39:43,26.17,24.27,14.30,99.90,1114146,26,20039,-78
2024-06-03 06:40:14,29.40,27.05,14.30,99.90,1111243,26,20031,-80
2024-06-03 06:40:44,25.55,23.75,14.30,99.90,1107707,26,20011,-79
2024-06-03 06:41:15,27.13,25.23,14.20,99.90,1108144,26,20312,-81
2024-06-03 06:41:46,27.20,25.20,14.20,99.90,1111707,26,20003,-79
2024-06-03 06:42:17,26.73,24.73,14.20,99.90,1104888,26,20010,-80
2024-06-03 06:42:48,26.40,24.50,14.30,99.90,1111420,26,20051,-79
2024-06-03 06:43:18,27.33,24.73,14.30,99.90,1110455,26,19999,-80
2024-06-03 06:43:49,27.20,24.90,14.30,99.90,1103442,26,20000,-80
2024-06-03 06:44:20,26.30,24.40,14.30,99.90,1103383,26,20526,-81
2024-06-03 06:44:51,26.20,24.20,14.30,99.90,1102862,26,20056,-81
2024-06-03 06:45:21,26.70,24.80,14.30,99.90,1109601,26,20011,-84
2024-06-03 06:45:52,26.10,24.10,14.30,99.90,1108915,26,20054,-82
2024-06-03 06:46:22,27.80,25.70,14.30,99.90,1107651,26,20046,-79
2024-06-03 06:46:53,26.70,24.75,14.30,99.90,1109098,26,20086,-87
2024-06-03 06:47:24,26.42,24.42,14.30,99.90,1101664,26,20012,-82
2024-06-03 06:47:54,26.55,24.50,14.30,99.90,1111391,26,20000,-81
2024-06-03 06:48:25,25.13,23.23,14.40,99.90,1108244,26,20443,-82
2024-06-03 06:48:56,25.60,23.73,14.40,99.90,1096319,26,20548,-78
2024-06-03 06:49:26,27.02,25.08,14.40,99.90,1100904,26,20067,-82
2024-06-03 06:49:57,25.50,23.50,14.40,99.90,1100827,26,20428,-78
2024-06-03 06:50:28,27.25,25.15,14.40,99.90,1107657,26,20015,-79
2024-06-03 06:51:00,27.20,25.20,14.40,99.90,1102088,26,20468,-79
2024-06-03 06:51:31,26.65,24.65,14.40,99.90,1107202,26,20008,-78
2024-06-03 06:52:01,28.58,26.38,14.40,99.90,1098288,26,19997,-78
2024-06-03 06:52:32,26.95,24.90,14.40,99.90,1112147,26,20032,-79
2024-06-03 06:53:03,26.45,24.42,14.40,99.90,1106872,26,20047,-82
2024-06-03 06:53:33,27.90,25.60,14.40,99.90,1113140,26,20364,-79
2024-06-03 06:54:04,27.77,25.67,14.40,99.90,1107131,26,20349,-78
2024-06-03 06:54:35,25.83,23.92,14.40,99.90,1104997,26,20460,-82
2024-06-03 06:55:06,30.90,25.95,14.40,99.90,1107297,26,20007,-83
2024-06-03 06:55:36,28.83,26.50,14.40,99.90,1105390,26,20070,-83
2024-06-03 06:56:07,27.10,25.00,14.40,99.90,1107292,26,20451,-82
2024-06-03 06:56:38,27.92,25.65,14.40,99.90,1107922,26,20032,-86
2024-06-03 06:57:08,27.98,25.88,14.30,99.90,1106942,26,20048,-82
2024-06-03 06:57:39,27.88,25.65,14.30,99.90,1102674,26,20009,-80
2024-06-03 06:58:09,28.80,26.52,14.30,99.90,1113529,26,20003,-81
2024-06-03 06:58:40,26.67,24.67,14.30,99.90,1106092,26,20015,-79
2024-06-03 06:59:11,26.83,24.83,14.30,99.90,1105545,26,20012,-81
2024-06-03 06:59:41,27.75,25.65,14.30,99.90,1106048,26,20067,-80
2024-06-03 07:00:13,26.83,24.83,14.30,99.90,1102728,26,20654,-79
2024-06-03 07:00:43,26.75,24.75,14.30,99.90,1109836,26,20732,-78
2024-06-03 07:01:14,27.50,25.33,14.30,99.90,1105275,26,20047,-79
2024-06-03 07:01:45,27.02,25.00,14.30,99.90,1096775,26,20465,-80
2024-06-03 07:02:15,26.33,24.33,14.30,99.90,1099989,26,20939,-80
2024-06-03 07:02:46,25.83,23.92,14.30,99.90,1106458,26,19996,-81
2024-06-03 07:03:16,26.38,24.27,14.30,99.90,1101157,26,19997,-80
2024-06-03 07:03:48,27.40,25.35,14.30,99.90,1104422,26,20014,-80
2024-06-03 07:04:19,27.00,25.00,14.30,99.90,1103714,26,20001,-78
2024-06-03 07:04:49,25.92,24.02,14.40,99.90,1107312,26,20028,-81
2024-06-03 07:05:20,27.02,25.02,14.30,99.90,1104267,26,20052,-80
2024-06-03 07:05:50,27.65,25.23,14.30,99.90,1106210,26,20007,-83
2024-06-03 07:06:21,27.40,25.40,14.30,99.90,1107424,26,20024,-80
2024-06-03 07:06:52,26.30,24.40,14.30,99.90,1110189,26,20006,-81
2024-06-03 07:07:22,26.67,24.67,14.40,99.90,1107339,26,20003,-76
2024-06-03 07:07:53,27.10,25.17,14.40,99.90,1110954,26,20000,-82
2024-06-03 07:08:23,25.98,24.08,14.40,99.90,1109941,26,20032,-79
2024-06-03 07:08:54,27.17,25.17,14.40,99.90,1104698,26,20078,-77
2024-06-03 07:09:25,26.25,24.35,14.40,99.90,1110001,26,20394,-78
2024-06-03 07:09:55,26.50,24.50,14.40,99.90,1097167,26,20060,-80
2024-06-03 07:10:26,27.05,25.05,14.40,99.90,1103221,26,20651,-78
2024-06-03 07:10:57,25.95,23.95,14.40,99.90,1100020,26,20000,-77
2024-06-03 07:11:27,28.77,26.35,14.40,99.90,1109252,26,20004,-76
2024-06-03 07:11:58,25.75,23.85,14.40,99.90,1107031,26,20529,-75
2024-06-03 07:12:29,27.63,25.63,14.40,99.90,1106619,26,20572,-75
2024-06-03 07:12:59,25.98,23.98,14.40,99.90,1105090,26,20350,-75
2024-06-03 07:13:30,27.48,25.38,14.40,99.90,1103115,26,20005,-76
2024-06-03 07:14:00,26.17,24.08,14.40,99.90,1111938,26,20534,-76
2024-06-03 07:14:31,26.70,24.60,14.40,99.90,1110948,26,20007,-76
2024-06-03 07:15:02,25.48,23.58,14.40,99.90,1111684,26,20018,-77
2024-06-03 07:15:32,25.88,23.98,14.50,99.90,1110107,26,20500,-77
2024-06-03 07:16:03,27.00,24.95,14.50,99.90,1106360,26,20708,-75
2024-06-03 07:16:34,25.83,23.92,14.50,99.90,1100364,26,20013,-77
2024-06-03 07:17:05,25.65,23.75,14.50,99.90,1102561,26,20004,-80
2024-06-03 07:17:35,27.10,24.98,14.50,99.90,1102753,26,20532,-80
2024-06-03 07:18:06,25.63,23.73,14.50,99.90,1105574,26,20472,-79
2024-06-03 07:18:37,25.95,24.00,14.50,99.90,1106121,26,20006,-78
2024-06-03 07:19:08,26.65,24.65,14.50,99.90,1102970,26,20427,-82
2024-06-03 07:19:38,24.83,23.02,14.50,99.90,1111759,26,19996,-77
2024-06-03 07:20:10,25.73,23.73,14.50,99.90,1102902,26,20091,-76
2024-06-03 07:20:41,25.73,23.85,14.50,99.90,1102895,26,20072,-76
2024-06-03 07:21:12,24.65,22.85,14.60,99.90,1107086,26,20000,-75
2024-06-03 07:21:42,26.67,24.70,14.50,99.90,1108864,26,19996,-79
2024-06-03 07:22:13,24.65,22.85,14.60,99.90,1109919,26,20007,-77
2024-06-03 07:22:44,25.73,23.83,14.60,99.90,1114849,26,20064,-75
2024-06-03 07:23:15,26.10,23.85,14.60,99.90,1107561,26,20435,-76
2024-06-03 07:23:46,25.48,23.58,14.60,99.90,1109295,26,20050,-76
2024-06-03 07:24:17,25.05,23.20,14.70,99.90,1113006,26,20039,-76
2024-06-03 07:24:47,26.83,24.83,14.70,99.90,1116380,26,20476,-77
2024-06-03 07:25:19,25.60,23.70,14.70,99.90,1108388,26,20007,-75
2024-06-03 07:25:51,26.08,24.02,14.70,99.90,1109156,26,20000,-75
2024-06-03 07:26:22,25.50,23.58,14.70,99.90,1116658,26,20394,-76
2024-06-03 07:26:52,24.80,23.00,14.70,99.90,1107261,26,20000,-75
2024-06-03 07:27:23,25.77,23.65,14.60,99.90,1115207,26,20011,-77
2024-06-03 07:27:54,24.55,22.75,14.60,99.90,1108840,26,20010,-75
2024-06-03 07:28:24,24.48,22.55,14.60,99.90,1109912,26,20540,-75
2024-06-03 07:28:55,24.42,22.65,14.70,99.90,1117080,26,19991,-75
2024-06-03 07:29:26,23.88,22.17,14.70,99.90,1110991,26,20071,-75
2024-06-03 07:29:56,24.45,22.63,14.70,99.90,1117196,26,20018,-77
2024-06-03 07:30:27,24.30,22.55,14.70,99.90,1110733,26,20583,-76
2024-06-03 07:30:57,32.85,22.80,14.70,99.90,1114439,26,19999,-78
2024-06-03 07:31:28,23.23,21.55,14.70,99.90,1117162,26,20047,-76
2024-06-03 07:31:59,23.40,21.52,14.80,99.90,1116039,26,20011,-76
2024-06-03 07:32:30,24.23,22.52,14.80,99.90,1114285,26,19995,-76
2024-06-03 07:33:01,25.00,23.20,14.90,99.90,1112766,26,19996,-76
2024-06-03 07:33:32,25.20,23.30,14.90,99.90,1111372,26,19995,-76
2024-06-03 07:34:02,25.88,23.95,14.80,99.90,1110837,26,20012,-77
2024-06-03 07:34:33,25.02,23.23,14.90,99.90,1107926,26,20000,-76
2024-06-03 07:35:04,44.10,23.52,14.80,99.90,1109308,26,21052,-75
2024-06-03 07:35:34,26.65,24.45,14.80,99.90,1112378,26,19996,-75
2024-06-03 07:36:05,24.80,22.90,14.80,99.90,1105924,26,20018,-77
2024-06-03 07:36:36,25.75,23.95,14.80,99.90,1106872,26,20400,-77
2024-06-03 07:37:06,25.33,23.42,14.80,99.90,1109527,26,20484,-77
2024-06-03 07:37:37,24.30,22.60,14.70,99.90,1104980,26,20481,-79
2024-06-03 07:38:08,24.40,22.70,14.70,99.90,1107894,26,19996,-76
2024-06-03 07:38:38,25.95,24.15,14.80,99.90,1108973,26,20008,-76
2024-06-03 07:39:10,26.30,24.30,14.80,99.90,1106647,26,20012,-76
2024-06-03 07:39:41,24.95,23.25,14.80,99.90,1116462,26,20791,-77
2024-06-03 07:40:11,26.77,24.38,14.80,99.90,1108431,26,20011,-77
2024-06-03 07:40:42,25.38,23.48,14.80,99.90,1115074,26,20019,-78
2024-06-03 07:41:13,26.35,24.45,14.90,99.90,1109144,26,20000,-76
2024-06-03 07:41:44,27.30,25.30,14.90,99.90,1111771,26,20006,-76
2024-06-03 07:42:14,25.88,24.08,14.90,99.90,1116369,26,20014,-76
2024-06-03 07:42:45,28.55,26.40,14.90,99.90,1109919,26,20389,-77
2024-06-03 07:43:16,27.65,25.65,14.90,99.90,1108799,26,20037,-76
2024-06-03 07:43:47,27.15,25.15,14.70,99.90,1109658,26,20028,-76
2024-06-03 07:44:17,26.40,24.50,14.70,99.90,1113942,26,20029,-76
2024-06-03 07:44:48,31.75,23.65,14.70,99.90,1114066,26,20058,-79
2024-06-03 07:45:19,26.23,24.35,14.70,99.90,1103006,26,19998,-77
2024-06-03 07:45:49,29.00,25.60,14.70,99.90,1107123,26,20000,-75
2024-06-03 07:46:20,27.13,25.13,14.70,99.90,1095355,26,20373,-75
2024-06-03 07:46:51,27.00,25.10,14.70,99.90,1102886,26,20007,-76
2024-06-03 07:47:22,27.58,25.58,14.70,99.90,1110523,26,20000,-76
2024-06-03 07:47:53,26.08,24.17,14.70,99.90,1115279,26,20011,-78
2024-06-03 07:48:23,27.15,25.15,14.70,99.90,1116540,26,19999,-79
2024-06-03 07:48:54,27.63,25.52,14.70,99.90,1115156,26,20015,-78
2024-06-03 07:49:25,26.48,24.48,14.70,99.90,1116825,26,20033,-78
2024-06-03 07:49:55,28.60,26.40,14.70,99.90,1115590,26,21097,-76
2024-06-03 07:50:26,29.58,27.20,14.70,99.90,1114124,26,20849,-76
2024-06-03 07:50:56,29.92,27.58,14.60,99.90,1106822,26,20491,-75
2024-06-03 07:51:27,29.65,27.25,14.60,99.90,1110575,26,20962,-75
2024-06-03 07:51:58,28.50,26.20,14.70,99.90,1116400,26,20014,-76
2024-06-03 07:52:28,28.65,26.55,14.60,99.90,1128133,26,19994,-77
2024-06-03 07:52:59,29.75,27.55,14.60,99.90,1127644,26,20027,-76
2024-06-03 07:53:30,27.42,25.38,14.60,99.90,1122968,26,20418,-75
2024-06-03 07:54:01,28.73,25.88,14.70,99.90,1107846,26,20540,-76
2024-06-03 07:54:32,28.17,26.00,14.60,99.90,1106497,26,20005,-76
2024-06-03 07:55:06,29.30,27.10,14.60,99.90,1103108,26,20012,-77
2024-06-03 07:55:37,29.35,27.15,14.60,99.90,1110633,26,20011,-77
2024-06-03 07:56:08,27.67,25.58,14.60,99.90,1108968,26,20011,-77
2024-06-03 07:56:38,28.38,26.17,14.60,99.90,1108516,26,20001,-77
2024-06-03 07:57:09,26.63,24.63,14.70,99.90,1119467,26,20009,-76
2024-06-03 07:57:40,28.25,26.05,14.60,99.90,1116242,26,20003,-75
2024-06-03 07:58:11,28.10,25.83,14.60,99.90,1128190,26,20057,-76
2024-06-03 07:58:42,27.75,25.65,14.60,99.90,1121909,26,20010,-82
2024-06-03 07:59:14,28.25,26.05,14.60,99.90,1116301,26,20423,-78
2024-06-03 07:59:45,28.25,25.95,14.60,99.90,1109366,26,20443,-78
2024-06-03 08:00:16,26.75,24.67,14.60,99.90,1112711,26,20024,-74
2024-06-03 08:00:46,26.98,24.98,14.60,99.90,1115803,26,20011,-78
2024-06-03 08:01:17,27.73,25.52,14.60,99.90,1114888,26,20358,-78
2024-06-03 08:01:48,27.83,25.63,14.60,99.90,1109233,26,20004,-78
2024-06-03 08:02:18,25.73,23.83,14.60,99.90,1101286,26,20012,-77
2024-06-03 08:02:49,27.45,25.25,14.60,99.90,1107122,26,20015,-77
2024-06-03 08:03:22,26.08,24.08,14.70,99.90,1103039,26,20464,-76
2024-06-03 08:03:54,25.55,23.65,14.70,99.90,1114854,26,20092,-79
2024-06-03 08:04:24,25.55,23.60,14.70,99.90,1113607,26,20365,-78
2024-06-03 08:04:57,27.90,25.45,14.70,99.90,1109533,26,20008,-75
2024-06-03 08:05:27,26.02,23.92,14.70,99.90,1112404,26,20015,-76
2024-06-03 08:05:58,25.75,23.80,14.60,99.90,1108893,26,20023,-75
2024-06-03 08:06:28,26.80,24.52,14.60,99.90,1113720,26,20031,-77
2024-06-03 08:06:59,27.23,25.02,14.60,99.90,1109973,26,20000,-80
2024-06-03 08:07:30,25.98,24.05,14.60,99.90,1109492,26,20004,-79
2024-06-03 08:08:00,28.27,25.75,14.60,99.90,1114228,26,20255,-77
2024-06-03 08:08:31,27.70,25.50,14.60,99.90,1109300,26,20007,-77
2024-06-03 08:09:02,27.42,25.33,14.60,99.90,1110626,26,19997,-75
2024-06-03 08:09:32,27.55,25.45,14.60,99.90,1111542,26,20011,-75
2024-06-03 08:10:03,27.75,25.38,14.60,99.90,1109700,26,20074,-77
2024-06-03 08:10:34,27.48,25.38,14.50,99.90,1111471,26,20000,-79
2024-06-03 08:11:05,27.25,25.05,14.50,99.90,1108987,26,20000,-78
2024-06-03 08:11:45,28.73,26.15,14.50,99.90,1112061,26,20000,-78
2024-06-03 08:12:16,26.80,24.80,14.50,99.90,1122690,26,20442,-77
2024-06-03 08:12:47,25.88,23.98,14.50,99.90,1116687,26,19999,-75
2024-06-03 08:13:18,26.80,24.35,14.40,99.90,1124366,26,20071,-77
2024-06-03 08:13:49,26.52,24.42,14.50,99.90,1115819,26,20081,-75
2024-06-03 08:14:21,26.00,24.10,14.50,99.90,1111060,26,20138,-77
2024-06-03 08:14:52,26.48,24.40,14.50,99.90,1116361,26,20046,-77
2024-06-03 08:15:22,26.52,24.50,14.50,99.90,1114002,26,20069,-76
2024-06-03 08:15:53,25.80,23.90,14.50,99.90,1108577,26,20007,-78
2024-06-03 08:16:24,27.77,25.25,14.50,99.90,1110238,26,19997,-76
2024-06-03 08:16:55,24.88,23.05,14.50,99.90,1109712,26,20000,-75
2024-06-03 08:17:26,25.95,24.05,14.40,99.90,1109671,26,20000,-75
2024-06-03 08:17:56,25.88,23.80,14.40,99.90,1116344,26,20544,-76
2024-06-03 08:18:27,25.33,23.52,14.40,99.90,1115535,26,20514,-76
2024-06-03 08:18:57,24.25,22.55,14.50,99.90,1109848,26,20813,-76
2024-06-03 08:19:28,27.52,25.20,14.50,99.90,1108546,26,20630,-75
2024-06-03 08:19:59,27.20,24.65,14.50,99.90,1110745,26,19997,-76
2024-06-03 08:20:30,27.25,24.95,14.50,99.90,1109656,26,20175,-77
2024-06-03 08:21:07,26.77,24.45,14.60,99.90,1112861,26,20139,-78
2024-06-03 08:21:52,27.05,24.95,14.60,99.90,1106960,26,20144,-78
2024-06-03 08:22:23,27.70,25.42,14.60,99.90,1102515,26,20083,-77
2024-06-03 08:22:53,25.40,23.48,14.60,99.90,1096466,26,20012,-75
2024-06-03 08:23:24,26.73,24.80,14.60,99.90,1102426,26,20012,-76
2024-06-03 08:23:55,27.23,25.08,14.60,99.90,1102477,26,20052,-76
2024-06-03 08:24:25,27.33,25.15,14.60,99.90,1114020,26,20090,-78
2024-06-03 08:24:56,26.58,24.40,14.60,99.90,1111862,26,20068,-77
2024-06-03 08:25:26,26.02,24.10,14.60,99.90,1110246,26,20008,-75
2024-06-03 08:25:57,25.52,23.63,14.60,99.90,1109691,26,19996,-76
2024-06-03 08:26:28,25.80,24.00,14.50,99.90,1116118,26,20101,-75
2024-06-03 08:26:59,26.27,24.27,14.60,99.90,1116759,26,20000,-75
2024-06-03 08:27:29,26.90,24.88,14.60,99.90,1109641,26,20011,-76
2024-06-03 08:28:00,27.52,25.52,14.60,99.90,1116828,26,20027,-77
2024-06-03 08:28:30,26.80,24.80,14.60,99.90,1111400,26,20487,-76
2024-06-03 08:29:01,27.52,25.38,14.60,99.90,1113756,26,20008,-77
2024-06-03 08:29:32,26.13,24.23,14.60,99.90,1116196,26,20174,-75
2024-06-03 08:30:03,27.77,25.67,14.60,99.90,1112575,26,20004,-75
2024-06-03 08:30:33,25.92,24.02,14.60,99.90,1106361,26,20001,-75
2024-06-03 08:31:05,26.48,24.48,14.70,99.90,1101615,26,20009,-76
2024-06-03 08:31:36,28.13,25.92,14.60,99.90,1100915,26,20010,-77
2024-06-03 08:32:07,26.40,24.40,14.70,99.90,1105832,26,20008,-79
2024-06-03 08:32:38,26.45,24.23,14.70,99.90,1110638,26,20000,-80
2024-06-03 08:33:09,25.83,23.92,14.70,99.90,1117325,26,20024,-78
2024-06-03 08:33:39,26.17,24.08,14.70,99.90,1116796,26,19995,-81
2024-06-03 08:34:10,26.70,24.70,14.80,99.90,1108540,26,20000,-76
2024-06-03 08:34:41,26.60,24.55,14.70,99.90,1110216,26,20529,-76
2024-06-03 08:35:11,27.15,25.05,14.80,99.90,1113937,26,20081,-78
2024-06-03 08:35:42,25.42,23.60,14.80,99.90,1109696,26,20044,-77
2024-06-03 08:36:13,26.40,24.50,14.80,99.90,1111305,26,20553,-77
2024-06-03 08:36:44,26.90,24.95,14.80,99.90,1116727,26,19996,-75
2024-06-03 08:37:14,27.15,24.80,14.90,99.90,1108872,26,20070,-77
2024-06-03 08:37:45,26.67,24.58,14.80,99.90,1109483,26,20011,-78
2024-06-03 08:38:15,25.15,23.35,14.80,99.90,1110118,26,20000,-77
2024-06-03 08:38:46,26.15,24.15,14.80,99.90,1110888,26,20039,-75
2024-06-03 08:39:17,25.17,23.20,14.70,99.90,1109379,26,20000,-80
2024-06-03 08:39:50,25.38,23.58,14.80,99.90,1101458,26,19997,-78
2024-06-03 08:40:20,27.55,25.05,14.80,99.90,1105633,26,20004,-76
2024-06-03 08:40:52,26.95,24.90,14.70,99.90,1107828,26,20051,-78
2024-06-03 08:41:23,25.75,23.88,14.70,99.90,1109658,26,20016,-80
2024-06-03 08:41:59,26.63,24.73,14.70,99.90,1109621,26,20385,-82
2024-06-03 08:42:29,26.20,24.30,14.80,99.90,1110459,26,20039,-78
2024-06-03 08:43:00,26.83,24.83,14.80,99.90,1109023,26,20004,-75
2024-06-03 08:43:32,26.98,25.02,14.80,99.90,1113185,26,20004,-79
2024-06-03 08:44:04,27.35,25.35,14.80,99.90,1108589,26,20047,-76
2024-06-03 08:44:38,26.85,24.75,14.80,99.90,1111427,26,20011,-79
2024-06-03 08:45:09,28.17,25.95,14.80,99.90,1117441,26,20000,-77
2024-06-03 08:45:41,27.50,25.50,14.70,99.90,1115718,26,20026,-78
2024-06-03 08:46:13,27.38,25.35,14.80,99.90,1117589,26,20007,-75
2024-06-03 08:46:44,27.13,25.17,14.80,99.90,1116115,26,20380,-77
2024-06-03 08:47:15,27.52,25.52,14.70,99.90,1112394,26,20013,-78
2024-06-03 08:47:50,27.63,25.63,14.80,99.90,1101911,26,19997,-80
2024-06-03 08:48:21,27.30,25.30,14.80,99.90,1109291,26,20052,-79
2024-06-03 08:48:54,28.45,26.25,14.80,99.90,1096279,26,20001,-81
2024-06-03 08:49:29,30.05,27.75,14.80,99.90,1115805,26,20007,-80
2024-06-03 08:50:01,28.25,26.15,14.70,99.90,1113850,26,19996,-80
2024-06-03 08:50:32,28.15,26.05,14.80,99.90,1126571,26,20009,-81
2024-06-03 08:51:04,28.77,26.63,14.80,99.90,1123841,26,20430,-79
2024-06-03 08:51:35,29.08,26.63,14.80,99.90,1114714,26,20075,-78
2024-06-03 08:52:06,29.30,27.10,14.70,99.90,1111252,26,20073,-82
2024-06-03 08:52:39,29.13,26.75,14.70,99.90,1106466,26,20000,-76
2024-06-03 08:53:12,30.42,28.00,14.70,99.90,1108418,26,20103,-81
2024-06-03 08:53:44,29.63,27.33,14.70,99.90,1109092,26,20071,-76
2024-06-03 08:54:16,28.45,26.15,14.70,99.90,1102919,26,20417,-76
2024-06-03 08:54:47,28.10,26.00,14.60,99.90,1109899,26,21183,-79
2024-06-03 08:55:19,28.58,26.48,14.60,99.90,1110460,26,20012,-76
2024-06-03 08:55:50,27.80,25.70,14.50,99.90,1108848,26,20004,-78
2024-06-03 08:56:21,30.60,27.70,14.60,99.90,1111453,26,20000,-79
2024-06-03 08:56:52,28.38,26.08,14.60,99.90,1116216,26,19999,-76
2024-06-03 08:57:23,28.08,26.02,14.60,99.90,1109440,26,19996,-76
2024-06-03 08:57:54,29.20,26.90,14.60,99.90,1115172,26,20000,-77
2024-06-03 08:58:25,27.88,25.65,14.70,99.90,1109793,26,19996,-78
2024-06-03 08:58:56,27.77,25.65,14.70,99.90,1115817,26,20003,-78
2024-06-03 08:59:26,26.38,24.48,14.70,99.90,1113095,26,20279,-75
2024-06-03 08:59:57,28.73,26.25,14.70,99.90,1108466,26,20328,-79
2024-06-03 09:00:27,27.60,25.30,14.70,99.90,1117534,26,20782,-77
2024-06-03 09:01:00,27.65,25.25,14.70,99.90,1114730,26,19999,-78
2024-06-03 09:01:31,26.60,24.70,14.80,99.90,1116476,26,20013,-78
2024-06-03 09:02:04,29.55,24.30,14.70,99.90,1113931,26,20015,-78
2024-06-03 09:02:40,27.38,25.38,14.70,99.90,1109669,26,20446,-78
2024-06-03 09:03:11,28.08,25.85,14.70,99.90,1113686,26,19996,-78
2024-06-03 09:03:42,26.95,24.95,14.60,99.90,1113163,26,20040,-76
2024-06-03 09:04:15,28.13,25.48,14.60,99.90,1109209,26,20313,-80
2024-06-03 09:04:46,26.13,24.23,14.60,99.90,1111625,26,20164,-75
2024-06-03 09:05:17,28.63,26.23,14.60,99.90,1117464,26,20459,-79
2024-06-03 09:05:48,26.92,24.92,14.60,99.90,1117461,26,20010,-78
2024-06-03 09:06:18,27.20,25.20,14.60,99.90,1115284,26,20399,-78
2024-06-03 09:06:49,28.23,26.02,14.70,99.90,1115597,26,20044,-78
2024-06-03 09:07:19,27.05,25.05,14.70,99.90,1116139,26,20011,-77
2024-06-03 09:07:51,27.40,25.20,14.60,99.90,1104592,26,20025,-78
2024-06-03 09:08:21,27.35,25.33,14.60,99.90,1109822,26,20192,-77
2024-06-03 09:08:52,27.88,25.77,14.60,99.90,1109575,26,20151,-77
2024-06-03 09:09:23,28.83,25.88,14.60,99.90,1107766,26,20001,-78
2024-06-03 09:09:54,26.13,24.23,14.60,99.90,1107307,26,20058,-77
2024-06-03 09:10:24,26.50,24.60,14.60,99.90,1109305,26,20300,-75
2024-06-03 09:10:55,25.95,23.88,14.60,99.90,1115375,26,20257,-76
2024-06-03 09:11:27,26.58,24.40,14.60,99.90,1106965,26,20726,-76
2024-06-03 09:11:58,28.05,25.95,14.60,99.90,1111783,26,20056,-77
2024-06-03 09:12:28,25.92,24.02,14.60,99.90,1104863,26,20073,-75
2024-06-03 09:12:59,26.45,24.52,14.60,99.90,1106439,26,20044,-76
2024-06-03 09:13:29,26.20,24.10,14.60,99.90,1113476,26,20027,-76
2024-06-03 09:14:00,25.77,23.90,14.70,99.90,1109387,26,19999,-76
2024-06-03 09:14:31,27.45,25.27,14.70,99.90,1110447,26,20059,-75
2024-06-03 09:15:02,26.38,24.48,14.80,99.90,1117000,26,19996,-79
2024-06-03 09:15:43,25.83,24.02,14.80,99.90,1114816,26,19996,-77
2024-06-03 09:16:25,27.25,25.15,14.80,99.90,1108766,26,20016,-78
2024-06-03 09:17:09,26.15,24.08,14.80,99.90,1112052,26,20764,-76
2024-06-03 09:17:44,25.60,23.70,14.80,99.90,1106897,26,20347,-76
2024-06-03 09:18:19,26.15,24.02,14.80,99.90,1113481,26,20364,-76
2024-06-03 09:19:23,27.58,25.25,14.90,99.90,1115334,26,20015,-76
2024-06-03 09:20:05,25.50,23.60,14.80,99.90,1089166,26,20381,-76
2024-06-03 09:20:45,25.15,23.35,14.70,99.90,1097031,26,20042,-76
2024-06-03 09:21:19,26.70,24.77,14.80,99.90,1106626,26,20062,-76
2024-06-03 09:21:50,26.83,24.75,14.70,99.90,1101830,26,20008,-77
2024-06-03 09:22:21,25.80,24.00,14.80,99.90,1105836,26,21579,-78
2024-06-03 09:22:58,25.70,23.80,14.80,99.90,1106958,26,20000,-77
2024-06-03 09:23:29,27.10,24.65,14.80,99.90,1115569,26,20003,-76
2024-06-03 09:24:00,25.67,23.80,14.80,99.90,1116747,26,20003,-76
2024-06-03 09:24:31,27.27,25.10,14.90,99.90,1109919,26,20706,-76
2024-06-03 09:25:03,26.10,24.20,14.90,99.90,1108945,26,20005,-77
2024-06-03 09:25:44,26.45,24.35,14.90,99.90,1114885,26,20471,-77
2024-06-03 09:26:32,27.52,25.50,14.90,99.90,1115508,26,19996,-76
2024-06-03 09:27:10,27.02,24.92,14.90,99.90,1115324,26,20003,-76
2024-06-03 09:27:46,27.60,25.60,14.90,99.90,1105193,26,20067,-75
2024-06-03 09:28:24,28.23,26.13,14.90,99.90,1105891,26,20011,-76
2024-06-03 09:28:58,30.25,27.15,14.80,99.90,1102516,26,20004,-76
2024-06-03 09:29:39,28.38,26.27,14.80,99.90,1105740,26,20356,-77
2024-06-03 09:30:18,14.80,14.80,14.80,99.90,1103232,26,20004,-77
2024-06-03 09:30:50,27.92,25.92,14.80,99.90,1110393,26,19926,-75
2024-06-03 09:31:22,28.85,26.63,14.80,99.90,1110473,26,20486,-76
2024-06-03 09:31:53,28.00,25.90,14.70,99.90,1111281,26,20037,-76
2024-06-03 09:32:24,29.17,26.88,14.70,99.90,1112493,26,20023,-76
2024-06-03 09:32:55,30.33,27.13,14.70,99.90,1109466,26,20008,-76
2024-06-03 09:33:38,28.92,26.83,14.80,99.90,1115978,26,20004,-77
2024-06-03 09:34:09,28.90,26.80,14.80,99.90,1111038,26,20028,-78
2024-06-03 09:34:39,26.63,24.73,14.80,99.90,1116062,26,20006,-76
2024-06-03 09:35:12,29.52,27.33,14.70,99.90,1116891,26,20065,-76
2024-06-03 09:35:46,28.52,26.50,14.70,99.90,1103526,26,20707,-77
2024-06-03 09:36:19,29.10,26.90,14.70,99.90,1117119,26,19996,-76
2024-06-03 09:36:51,29.63,27.42,14.70,99.90,1114678,26,20090,-77
2024-06-03 09:37:21,30.85,27.90,14.70,99.90,1108850,26,20077,-77
2024-06-03 09:37:52,29.25,27.15,14.70,99.90,1107348,26,20077,-77
2024-06-03 09:38:23,29.15,26.90,14.80,99.90,1106434,26,20082,-77
2024-06-03 09:38:54,29.20,27.10,14.70,99.90,1116954,26,19999,-77
2024-06-03 09:39:26,28.60,26.50,14.70,99.90,1113109,26,20000,-76
2024-06-03 09:39:59,31.33,28.48,14.70,99.90,1115364,26,19999,-76
2024-06-03 09:40:30,28.95,26.70,14.70,99.90,1115762,26,19995,-76
2024-06-03 09:41:01,27.35,25.35,14.70,99.90,1115094,26,20000,-78
2024-06-03 09:41:33,27.98,25.88,14.70,99.90,1111798,26,20015,-77
2024-06-03 09:42:06,29.65,27.10,14.70,99.90,1110166,26,20004,-77
2024-06-03 09:42:38,27.63,25.63,14.70,99.90,1112359,26,20419,-76
2024-06-03 09:43:09,27.85,25.70,14.60,99.90,1108792,26,20015,-76
2024-06-03 09:43:40,26.63,24.73,14.60,99.90,1110166,26,20011,-76
2024-06-03 09:44:11,27.33,25.42,14.50,99.90,1109282,26,20690,-78
2024-06-03 09:44:43,31.80,26.38,14.50,99.90,1109647,26,20745,-79
2024-06-03 09:45:15,26.63,24.42,14.50,99.90,1102140,26,20001,-75
2024-06-03 09:45:52,26.37,24.40,14.50,99.90,1101251,26,20479,-79
2024-06-03 09:46:23,26.75,24.73,14.50,99.90,1094992,26,20009,-77
2024-06-03 09:46:54,27.10,25.13,14.60,99.90,1102493,26,21154,-77
2024-06-03 09:47:24,28.02,25.65,14.60,99.90,1099131,26,20008,-76
2024-06-03 09:47:55,28.00,26.00,14.70,99.90,1109886,26,20935,-78
2024-06-03 09:48:26,27.92,25.73,14.70,99.90,1114057,26,20346,-76
2024-06-03 09:48:56,25.75,23.95,14.70,99.90,1109795,26,20008,-77
2024-06-03 09:49:27,28.00,25.83,14.70,99.90,1108484,26,20384,-77
2024-06-03 09:49:58,26.30,24.30,14.70,99.90,1105249,26,20076,-78
2024-06-03 09:50:30,28.65,26.45,14.70,99.90,1105031,26,20565,-76
2024-06-03 09:51:02,27.90,25.60,14.70,99.90,1097142,26,20062,-76
2024-06-03 09:51:33,27.90,25.70,14.80,99.90,1110457,26,20439,-79
2024-06-03 09:52:08,28.35,26.02,14.80,99.90,1101552,26,20450,-77
2024-06-03 09:52:41,27.25,25.35,14.70,99.90,1096922,26,20006,-77
2024-06-03 09:53:12,27.50,25.50,14.70,99.90,1107404,26,20519,-78
2024-06-03 09:53:44,27.48,25.38,14.70,99.90,1111808,26,20433,-75
2024-06-03 09:54:18,29.30,26.92,14.60,99.90,1106724,26,20596,-78
2024-06-03 09:54:49,27.38,25.38,14.60,99.90,1112497,26,20019,-76
2024-06-03 09:55:21,28.08,25.88,14.60,99.90,1114199,26,20039,-79
2024-06-03 09:55:54,28.27,26.17,14.60,99.90,1110437,26,20004,-79
2024-06-03 09:56:26,27.10,25.10,14.60,99.90,1116763,26,20003,-78
2024-06-03 09:56:57,27.00,24.88,14.50,99.90,1117015,26,20003,-78
2024-06-03 09:57:28,26.98,24.88,14.40,99.90,1114323,26,20382,-78
2024-06-03 09:57:59,27.27,25.27,14.50,99.90,1116412,26,20326,-78
2024-06-03 09:58:30,26.48,24.52,14.50,99.90,1110266,26,20003,-76
2024-06-03 09:59:01,25.60,23.80,14.50,99.90,1113325,26,20004,-76
2024-06-03 09:59:39,25.95,24.05,14.60,99.90,1117420,26,20003,-77
2024-06-03 10:00:11,26.40,24.20,14.60,99.90,1112979,26,20463,-79
2024-06-03 10:00:42,26.70,24.80,14.60,99.90,1116818,26,20003,-78
2024-06-03 10:01:19,27.73,25.45,14.60,99.90,1109974,26,20398,-78
2024-06-03 10:01:50,28.50,26.40,14.60,99.90,1113858,26,20000,-79
2024-06-03 10:02:27,26.63,24.73,14.60,99.90,1108545,26,20545,-80
2024-06-03 10:02:58,27.80,25.40,14.60,99.90,1108607,26,20004,-78
2024-06-03 10:03:33,28.17,26.08,14.60,99.90,1115971,26,20004,-78
2024-06-03 10:04:16,27.58,25.58,14.60,99.90,1108656,26,20000,-79
2024-06-03 10:04:50,28.60,26.50,14.60,99.90,1107960,26,20417,-78
2024-06-03 10:05:22,27.17,25.10,14.60,99.90,1107048,26,20421,-79
2024-06-03 10:05:54,26.88,24.98,14.50,99.90,1114184,26,20016,-79
2024-06-03 10:06:25,27.10,25.20,14.60,99.90,1110401,26,20032,-79
2024-06-03 10:06:59,25.80,24.00,14.60,99.90,1109356,26,20014,-79
2024-06-03 10:07:44,25.88,24.08,14.60,99.90,1107157,26,20431,-76
2024-06-03 10:08:16,26.10,24.23,14.50,99.90,1111664,26,20019,-77
2024-06-03 10:08:48,25.75,23.88,14.50,99.90,1111555,26,20357,-75
2024-06-03 10:09:19,25.80,23.80,14.50,99.90,1102246,26,20016,-79
2024-06-03 10:09:54,26.33,24.45,14.60,99.90,1102477,26,21066,-78
2024-06-03 10:10:26,25.75,23.95,14.50,99.90,1109561,26,20470,-78
2024-06-03 10:11:05,26.67,24.77,14.50,99.90,1109420,26,20792,-76
2024-06-03 10:11:36,25.88,24.08,14.60,99.90,1109871,26,20011,-78
2024-06-03 10:12:07,24.20,22.58,14.60,99.90,1108831,26,20000,-78
2024-06-03 10:12:39,25.70,23.95,14.60,99.90,1111146,26,20008,-79
2024-06-03 10:13:10,27.45,25.30,14.60,99.90,1107883,26,20070,-77
2024-06-03 10:13:46,25.80,24.00,14.70,99.90,1106141,26,20789,-81
2024-06-03 10:14:17,24.92,23.23,14.70,99.90,1110277,26,20005,-76
2024-06-03 10:14:48,24.80,23.10,14.70,99.90,1107834,26,20428,-78
2024-06-03 10:15:27,25.20,23.40,14.70,99.90,1109401,26,20025,-81
2024-06-03 10:16:14,25.90,23.85,14.70,99.90,1109630,26,20114,-78
2024-06-03 10:16:55,24.80,23.00,14.70,99.90,1102529,26,20145,-80
2024-06-03 10:17:28,26.50,24.33,14.80,99.90,1107121,26,20064,-79
2024-06-03 10:17:58,24.30,22.27,14.80,99.90,1108412,26,20004,-80
2024-06-03 10:18:30,23.25,21.65,14.80,99.90,1110806,26,20463,-81
2024-06-03 10:19:02,25.88,22.20,14.80,99.90,1116536,26,19995,-82
2024-06-03 10:19:36,24.02,22.10,14.90,99.90,1115162,26,19999,-80
2024-06-03 10:20:08,23.10,21.50,15.00,99.90,1110030,26,20012,-80
2024-06-03 10:20:39,69.97,22.80,14.90,99.90,1110609,26,20011,-78
2024-06-03 10:21:11,23.42,21.63,14.90,99.90,1115511,26,20318,-80
2024-06-03 10:21:48,22.60,21.00,14.90,99.90,1110268,26,20008,-81
2024-06-03 10:22:25,21.80,20.27,15.00,99.90,1116959,26,20018,-82
2024-06-03 10:22:56,21.25,19.63,15.00,99.90,1104758,26,20016,-79
2024-06-03 10:23:26,22.27,20.48,15.10,99.90,1101332,26,20592,-79
2024-06-03 10:23:58,20.30,19.00,15.00,99.90,1096833,26,20666,-82
2024-06-03 10:24:42,20.77,19.38,15.00,99.90,1099230,26,20012,-80
2024-06-03 10:25:13,20.88,19.48,15.10,99.90,1103831,26,20064,-78
2024-06-03 10:25:44,19.42,18.15,15.10,99.90,1108638,26,20012,-81
2024-06-03 10:26:15,19.67,18.08,15.10,99.90,1108692,26,19997,-80
2024-06-03 10:26:46,19.52,18.23,15.20,99.90,1108090,26,20020,-81
2024-06-03 10:27:17,19.20,17.90,15.20,99.90,1116529,26,19996,-79
2024-06-03 10:27:54,19.13,17.83,15.20,99.90,1110760,26,20000,-77
2024-06-03 10:28:24,18.02,16.92,15.10,99.90,1119653,26,20038,-80
2024-06-03 10:28:57,18.40,16.85,15.10,99.90,1119194,26,19999,-80
2024-06-03 10:29:35,18.30,17.10,15.20,99.90,1109410,26,20004,-81
2024-06-03 10:30:18,18.30,17.05,15.20,99.90,1111598,26,19999,-79
2024-06-03 10:30:49,19.80,17.67,15.30,99.90,1100576,26,20079,-79
2024-06-03 10:31:25,18.92,17.40,15.30,99.90,1117000,26,20000,-80
2024-06-03 10:31:55,19.38,17.85,15.30,99.90,1107690,26,20003,-80
2024-06-03 10:32:26,19.20,17.63,15.30,99.90,1109906,26,20547,-81
2024-06-03 10:32:57,19.20,17.85,15.40,99.90,1114925,26,20022,-79
2024-06-03 10:33:28,18.83,17.40,15.40,99.90,1109530,26,19995,-80
2024-06-03 10:34:06,18.65,17.35,15.30,99.90,1099751,26,20000,-81
2024-06-03 10:34:43,19.42,18.05,15.30,99.90,1097501,26,19998,-79
2024-06-03 10:35:30,19.73,18.00,15.40,99.90,1108562,26,20000,-78
2024-06-03 10:36:08,18.45,17.25,15.30,99.90,1117025,26,20004,-78
2024-06-03 10:36:41,18.05,16.88,15.30,99.90,1107283,26,20008,-77
2024-06-03 10:37:13,19.45,18.13,15.30,99.90,1109802,26,20362,-77
2024-06-03 10:37:43,18.15,16.95,15.30,99.90,1105852,26,20000,-80
2024-06-03 10:38:14,19.27,17.98,15.30,99.90,1102647,26,20467,-78
2024-06-03 10:38:48,18.63,17.42,15.30,99.90,1113853,26,20846,-81
2024-06-03 10:39:19,18.63,17.42,15.20,99.90,1116587,26,20003,-78
2024-06-03 10:39:49,21.13,19.02,15.10,99.90,1122042,26,20006,-77
2024-06-03 10:40:21,19.58,18.27,15.20,99.90,1116586,26,20063,-77
2024-06-03 10:41:02,18.88,17.67,15.20,99.90,1110289,26,20012,-78
2024-06-03 10:41:43,19.65,18.35,15.20,99.90,1120990,26,20010,-77
2024-06-03 10:42:23,19.77,18.45,15.20,99.90,1102311,26,20005,-77
2024-06-03 10:42:58,17.95,16.85,15.20,99.90,1116003,26,20069,-78
2024-06-03 10:43:28,18.95,17.75,15.20,99.90,1123313,26,20052,-78
2024-06-03 10:43:59,18.15,16.95,15.20,99.90,1123868,26,19995,-78
2024-06-03 10:44:30,20.33,18.85,15.20,99.90,1115172,26,20077,-78
2024-06-03 10:45:01,20.35,18.95,15.20,99.90,1103211,26,20008,-78
2024-06-03 10:45:32,18.70,17.50,15.20,99.90,1104763,26,20005,-77
2024-06-03 10:46:03,19.08,17.77,15.20,99.90,1099977,26,20004,-77
2024-06-03 10:46:33,19.95,18.63,15.20,99.90,1099923,26,20000,-78
2024-06-03 10:47:04,18.60,17.40,15.10,99.90,1107250,26,21214,-77
2024-06-03 10:47:36,19.33,18.02,15.10,99.90,1100055,26,20014,-77
2024-06-03 10:48:06,20.13,18.60,15.10,99.90,1105106,26,20000,-77
2024-06-03 10:48:38,19.45,18.15,15.00,99.90,1102730,26,20013,-77
2024-06-03 10:49:09,19.45,18.05,15.00,99.90,1107001,26,20513,-77
2024-06-03 10:49:41,19.13,17.90,15.00,99.90,1109389,26,20004,-77
2024-06-03 10:50:13,19.55,18.13,14.90,99.90,1106697,26,20013,-77
2024-06-03 10:50:45,18.83,17.38,14.90,99.90,1104922,26,20073,-76
2024-06-03 10:51:15,19.95,18.65,14.80,99.90,1096073,26,20034,-78
2024-06-03 10:51:48,18.70,17.50,14.90,99.90,1092840,26,20002,-77
2024-06-03 10:52:19,19.48,18.15,15.00,99.90,1084105,26,20013,-76
2024-06-03 10:52:50,18.83,17.52,15.00,99.90,1097850,26,20016,-76
2024-06-03 10:53:21,19.20,18.00,15.10,99.90,1106167,26,20359,-75
2024-06-03 10:53:52,19.48,18.17,15.00,99.90,1104768,26,20005,-75
2024-06-03 10:54:23,18.98,17.73,15.10,99.90,1103495,26,20011,-75
2024-06-03 10:54:55,18.02,16.92,15.10,99.90,1102597,26,20070,-76
2024-06-03 10:55:25,20.83,18.88,15.20,99.90,1102708,26,20016,-75
2024-06-03 10:55:56,18.58,17.38,15.20,99.90,1103469,26,20074,-76
2024-06-03 10:56:26,18.60,17.35,15.20,99.90,1119309,26,20265,-75
2024-06-03 10:56:57,18.58,17.38,15.20,99.90,1112079,26,20536,-77
2024-06-03 10:57:28,20.23,18.70,15.30,99.90,1110341,26,20338,-75
2024-06-03 10:57:59,20.58,19.05,15.30,99.90,1108228,26,20463,-75
2024-06-03 10:58:29,17.90,16.70,15.30,99.90,1105171,26,20448,-78
2024-06-03 10:59:00,18.80,17.60,15.30,99.90,1111174,26,20506,-75
2024-06-03 10:59:33,21.17,19.67,15.40,99.90,1096712,26,20083,-78
2024-06-03 11:00:07,19.08,17.85,15.40,99.90,1100981,26,20017,-78
2024-06-03 11:00:38,18.77,17.52,15.30,99.90,1109282,26,20019,-77
2024-06-03 11:01:08,18.33,17.17,15.40,99.90,1109273,26,20015,-76
2024-06-03 11:01:39,18.05,16.95,15.40,99.90,1106756,26,20000,-77
2024-06-03 11:02:11,18.60,17.40,15.30,99.90,1104689,26,20013,-76
2024-06-03 11:02:55,18.27,16.98,15.30,99.90,1108427,26,20000,-77
2024-06-03 11:03:33,18.77,17.48,15.30,99.90,1107223,26,20525,-77
2024-06-03 11:04:07,18.40,17.08,15.20,99.90,1105758,26,19995,-77
2024-06-03 11:04:39,18.55,17.35,15.20,99.90,1116636,26,21046,-77
2024-06-03 11:05:09,18.40,17.13,15.20,99.90,1114977,26,20533,-77
2024-06-03 11:05:40,18.52,17.10,15.10,99.90,1111100,26,20460,-76
2024-06-03 11:06:10,19.00,17.70,15.10,99.90,1109118,26,20499,-77
2024-06-03 11:06:41,18.15,17.05,15.10,99.90,1094653,26,20076,-77
2024-06-03 11:07:13,19.20,17.88,15.10,99.90,1098692,26,20083,-76
2024-06-03 11:07:47,18.13,16.92,15.00,99.90,1102614,26,20425,-76
2024-06-03 11:08:17,18.23,17.02,14.90,99.90,1107291,26,20562,-77
2024-06-03 11:08:48,17.63,16.52,14.90,99.90,1100995,26,20251,-76
2024-06-03 11:09:19,18.23,17.05,14.90,99.90,1107536,26,20007,-76
2024-06-03 11:09:50,18.48,16.70,15.00,99.90,1100601,26,20008,-77
2024-06-03 11:10:20,18.00,16.90,15.00,99.90,1103913,26,20000,-76
2024-06-03 11:10:51,19.05,17.75,15.00,99.90,1100623,26,20053,-77
2024-06-03 11:11:22,18.50,17.30,15.00,99.90,1106402,26,20045,-76
2024-06-03 11:11:52,18.20,17.00,15.10,99.90,1099375,26,20033,-77
2024-06-03 11:12:23,18.88,17.63,15.10,99.90,1106677,26,20019,-76
2024-06-03 11:12:59,18.70,17.50,15.10,99.90,1098616,26,20040,-76
2024-06-03 11:13:29,18.33,17.08,15.10,99.90,1111930,26,20149,-76
2024-06-03 11:14:00,18.33,17.13,15.00,99.90,1101713,26,20570,-76
2024-06-03 11:14:31,18.45,17.10,15.10,99.90,1105313,26,20447,-76
2024-06-03 11:15:02,18.00,16.85,15.10,99.90,1111793,26,19999,-77
2024-06-03 11:15:32,18.48,17.27,15.10,99.90,1104169,26,20011,-76
2024-06-03 11:16:03,18.67,17.48,15.10,99.90,1104291,26,20527,-76
2024-06-03 11:16:34,18.20,16.92,15.00,99.90,1118014,26,20052,-76
2024-06-03 11:17:04,18.15,16.95,14.80,99.90,1119714,26,20010,-76
2024-06-03 11:17:35,19.27,17.88,14.90,99.90,1114643,26,20031,-76
2024-06-03 11:18:06,19.00,17.70,15.00,99.90,1110958,26,20198,-77
2024-06-03 11:18:36,17.75,16.50,15.00,99.90,1099507,26,20012,-76
2024-06-03 11:19:07,19.52,17.90,15.10,99.90,1105531,26,20013,-76
2024-06-03 11:19:38,17.85,16.55,15.10,99.90,1110059,26,20018,-77
2024-06-03 11:20:09,18.17,17.08,15.20,99.90,1110410,26,20436,-76
2024-06-03 11:20:40,18.33,17.02,15.10,99.90,1116594,26,20632,-76
2024-06-03 11:21:10,18.27,16.92,15.10,99.90,1103503,26,20406,-77
2024-06-03 11:21:41,19.05,17.75,15.10,99.90,1109348,26,20027,-77
2024-06-03 11:22:12,17.58,16.45,15.20,99.90,1109587,26,20012,-76
2024-06-03 11:22:43,17.40,16.30,15.30,99.90,1105054,26,20015,-75
2024-06-03 11:23:14,18.65,17.35,15.40,99.90,1104430,26,20026,-78
2024-06-03 11:23:44,17.25,16.15,15.30,99.90,1109493,26,20054,-76
2024-06-03 11:24:15,18.17,16.98,15.40,99.90,1103840,26,20055,-76
2024-06-03 11:24:46,19.23,17.65,15.40,99.90,1113671,26,20143,-76
2024-06-03 11:25:16,18.23,17.02,15.50,99.90,1112946,26,19999,-76
2024-06-03 11:25:47,19.33,17.48,15.50,99.90,1103199,26,20004,-75
2024-06-03 11:26:18,18.58,17.20,15.60,99.90,1108802,26,20012,-76
2024-06-03 11:26:48,17.48,16.38,15.70,99.90,1098297,26,20004,-76
2024-06-03 11:27:19,18.15,16.85,15.80,99.90,1111673,26,20093,-76
2024-06-03 11:27:50,18.48,17.25,15.90,99.90,1105708,26,20094,-75
2024-06-03 11:28:20,18.40,17.00,16.00,99.90,1104097,26,20045,-76
2024-06-03 11:28:51,19.15,17.73,16.00,99.90,1104764,26,20072,-76
2024-06-03 11:29:22,23.35,17.10,16.00,99.90,1093314,26,20001,-76
2024-06-03 11:29:52,19.38,17.88,16.20,99.90,1106391,26,20409,-76
2024-06-03 11:30:23,18.33,17.13,16.20,99.90,1107164,26,20088,-76
2024-06-03 11:30:54,18.45,17.17,16.30,99.90,1100773,26,20114,-76
2024-06-03 11:31:25,17.60,16.50,16.20,99.90,1097224,26,20009,-76
2024-06-03 11:31:55,18.83,17.52,16.40,99.90,1109282,26,20000,-76
2024-06-03 11:32:26,18.52,17.20,16.30,99.90,1106696,26,20343,-76
2024-06-03 11:32:57,17.50,16.40,16.40,99.90,1100491,26,20111,-76
2024-06-03 11:33:27,18.52,17.20,16.40,99.90,1113770,26,20000,-76
2024-06-03 11:33:58,17.05,16.00,16.50,99.90,1097050,26,20064,-76
2024-06-03 11:34:28,26.17,17.80,16.50,99.90,1105945,26,19996,-76
2024-06-03 11:34:59,17.98,16.88,16.50,99.90,1103020,26,19997,-76
2024-06-03 11:35:30,18.55,17.35,16.60,99.90,1102334,26,20082,-76
2024-06-03 11:36:01,17.80,16.60,16.50,99.90,1113010,26,20083,-76
2024-06-03 11:36:31,17.92,16.83,16.60,99.90,1105457,26,20442,-76
2024-06-03 11:37:02,17.73,16.63,16.60,99.90,1103361,26,20016,-76
2024-06-03 11:37:33,17.73,16.55,16.60,99.90,1101789,26,20734,-76
2024-06-03 11:38:03,17.48,16.38,16.60,99.90,1103609,26,20000,-75
2024-06-03 11:38:34,18.55,17.10,16.60,99.90,1111916,26,20497,-76
2024-06-03 11:39:05,19.08,17.67,16.60,99.90,1101887,26,20054,-77
2024-06-03 11:39:36,17.60,16.50,16.40,99.90,1104921,26,20005,-77
2024-06-03 11:40:07,18.98,17.67,16.50,99.90,1108924,26,20018,-76
2024-06-03 11:40:37,18.73,17.40,16.50,99.90,1104154,26,20012,-76
2024-06-03 11:41:08,18.60,17.30,16.60,99.90,1110788,26,20003,-76
2024-06-03 11:41:39,18.83,17.58,16.50,99.90,1107050,26,20012,-76
2024-06-03 11:42:09,17.88,16.77,16.40,99.90,1110147,26,20427,-76
2024-06-03 11:42:40,19.23,18.00,16.20,99.90,1109844,26,20008,-76
2024-06-03 11:43:11,19.65,18.30,16.20,99.90,1103219,26,20000,-75
2024-06-03 11:43:41,18.50,17.30,16.20,99.90,1103817,26,20717,-77
2024-06-03 11:44:12,18.40,17.20,16.20,99.90,1103773,26,20004,-76
2024-06-03 11:44:43,18.33,17.13,16.10,99.90,1107408,26,20542,-76
2024-06-03 11:45:13,18.52,17.33,16.00,99.90,1103886,26,20011,-76
2024-06-03 11:45:44,19.27,18.05,15.80,99.90,1101115,26,20084,-76
2024-06-03 11:46:16,19.40,18.00,15.70,99.90,1104045,26,20661,-77
2024-06-03 11:46:46,19.08,17.85,15.80,99.90,1102842,26,20286,-76
2024-06-03 11:47:17,18.90,17.70,15.70,99.90,1103830,26,20000,-76
2024-06-03 11:47:48,19.05,17.80,15.70,99.90,1103732,26,20550,-76
2024-06-03 11:48:19,19.42,18.02,15.70,99.90,1111175,26,20007,-76
2024-06-03 11:48:50,19.98,18.58,15.60,99.90,1105561,26,20498,-76
2024-06-03 11:49:20,19.58,18.27,15.60,99.90,1110568,26,20000,-76
2024-06-03 11:49:51,19.30,18.05,15.60,99.90,1100277,26,20019,-76
2024-06-03 11:50:22,18.70,17.50,15.60,99.90,1102878,26,20007,-77
2024-06-03 11:50:52,20.00,18.13,15.60,99.90,1095822,26,20012,-76
2024-06-03 11:51:23,18.83,17.63,15.60,99.90,1104301,26,20035,-76
2024-06-03 11:51:54,18.60,17.30,15.70,99.90,1099912,26,20012,-76
2024-06-03 11:52:25,19.05,17.85,15.70,99.90,1108951,26,20569,-76
2024-06-03 11:52:55,18.30,17.00,15.80,99.90,1109316,26,20143,-76
2024-06-03 11:53:26,17.63,16.52,15.80,99.90,1103596,26,20009,-76
2024-06-03 11:53:57,18.70,17.40,15.90,99.90,1106106,26,20312,-76
2024-06-03 11:54:28,18.35,17.05,15.90,99.90,1098986,26,20056,-76
2024-06-03 11:54:58,18.50,17.25,16.00,99.90,1112906,26,19999,-76
2024-06-03 11:55:29,18.40,17.20,16.00,99.90,1109382,26,20017,-76
2024-06-03 11:56:00,17.92,16.73,16.00,99.90,1115712,26,19996,-75
2024-06-03 11:56:32,18.60,17.30,16.10,99.90,1114329,26,20322,-76
2024-06-03 11:57:03,18.80,17.60,16.20,99.90,1113233,26,20018,-77
2024-06-03 11:57:34,19.23,17.67,16.30,99.90,1104754,26,20369,-76
2024-06-03 11:58:04,18.13,16.92,16.30,99.90,1105667,26,20452,-76
2024-06-03 11:58:35,18.25,17.05,16.40,99.90,1107466,26,20332,-76
2024-06-03 11:59:06,17.80,16.70,16.40,99.90,1097326,26,20011,-75
2024-06-03 11:59:36,18.60,16.83,16.40,99.90,1099814,26,20016,-77
2024-06-03 12:00:07,17.45,16.35,16.40,99.90,1099279,26,20357,-76
2024-06-03 12:00:38,18.50,17.30,16.40,99.90,1095456,26,20005,-77
2024-06-03 12:01:09,17.88,16.67,16.40,99.90,1090203,26,20042,-76
2024-06-03 12:01:42,19.83,18.42,16.40,99.90,1107593,26,20020,-76
2024-06-03 12:02:13,18.30,17.10,16.40,99.90,1112770,26,20807,-76
2024-06-03 12:02:44,19.17,17.88,16.50,99.90,1105529,26,19997,-76
2024-06-03 12:03:14,18.80,17.55,16.50,99.90,1103399,26,20501,-76
2024-06-03 12:03:45,18.45,17.25,16.50,99.90,1104593,26,20146,-76
2024-06-03 12:04:15,17.85,16.65,16.50,99.90,1086709,26,20080,-76
2024-06-03 12:04:46,19.23,17.92,16.50,99.90,1094812,26,19997,-77
2024-06-03 12:05:17,18.00,16.77,16.50,99.90,1092033,26,19997,-76
2024-06-03 12:05:47,18.20,17.00,16.50,99.90,1096740,26,20008,-76
2024-06-03 12:06:18,19.40,18.10,16.50,99.90,1103713,26,20005,-76
2024-06-03 12:06:48,17.65,16.55,16.50,99.90,1097670,26,19998,-76
2024-06-03 12:07:19,17.48,16.38,16.50,99.90,1102445,26,20442,-76
2024-06-03 12:07:50,17.70,16.60,16.40,99.90,1108538,26,20008,-76
2024-06-03 12:08:20,17.83,16.65,16.50,99.90,1106782,26,20082,-76
2024-06-03 12:08:51,18.25,16.90,16.40,99.90,1105632,26,20008,-77
2024-06-03 12:09:22,18.10,16.92,16.50,99.90,1111864,26,19999,-76
2024-06-03 12:09:53,19.08,17.75,16.40,99.90,1103373,26,20000,-77
2024-06-03 12:10:23,18.40,17.20,16.40,99.90,1110933,26,20431,-78
2024-06-03 12:10:54,19.02,17.73,16.40,99.90,1103768,26,20503,-76
2024-06-03 12:11:25,18.40,17.20,16.30,99.90,1106426,26,20538,-76
2024-06-03 12:11:56,17.70,16.60,16.20,99.90,1106717,26,19996,-76
2024-06-03 12:12:27,18.25,17.05,16.20,99.90,1103111,26,20537,-75
2024-06-03 12:12:57,20.63,17.27,16.20,99.90,1102636,26,20643,-76
2024-06-03 12:13:28,19.10,17.80,16.10,99.90,1106162,26,20000,-76
2024-06-03 12:13:59,18.10,16.90,16.20,99.90,1096525,26,20001,-75
2024-06-03 12:14:29,19.17,17.88,15.90,99.90,1088418,27,20006,-75
2024-06-03 12:15:00,18.52,17.23,16.00,99.90,1093137,26,20021,-75
2024-06-03 12:15:30,18.30,17.10,16.00,99.90,1102597,26,20751,-75
2024-06-03 12:16:01,18.30,17.10,16.00,99.90,1099407,26,20009,-76
2024-06-03 12:16:35,18.52,17.33,16.10,99.90,1105263,26,20043,-76
2024-06-03 12:17:06,18.83,17.52,16.10,99.90,1105584,26,20012,-76
2024-06-03 12:17:37,18.02,16.90,16.00,99.90,1109797,26,20004,-76
2024-06-03 12:18:10,18.70,17.42,16.00,99.90,1107344,26,20004,-75
2024-06-03 12:18:41,18.02,16.88,16.00,99.90,1105371,26,20632,-76
2024-06-03 12:19:13,18.30,17.10,15.90,99.90,1109029,26,20001,-78
2024-06-03 12:19:44,18.70,17.40,15.70,99.90,1109590,26,19997,-76
2024-06-03 12:20:15,18.10,16.90,15.70,99.90,1111919,26,20000,-76
2024-06-03 12:20:45,18.38,17.08,15.70,99.90,1098287,26,19997,-75
2024-06-03 12:21:16,18.88,17.58,15.80,99.90,1093372,26,20037,-75
2024-06-03 12:21:47,18.25,16.85,15.80,99.90,1090574,26,20013,-76
2024-06-03 12:22:18,18.25,16.95,15.80,99.90,1094754,26,20001,-75
2024-06-03 12:22:51,19.15,17.85,15.80,99.90,1103106,26,20379,-76
2024-06-03 12:23:22,17.80,16.70,15.80,99.90,1104182,26,20001,-75
2024-06-03 12:23:53,17.80,16.70,15.70,99.90,1107050,26,20406,-76
2024-06-03 12:24:24,19.23,17.85,15.70,99.90,1107838,26,20004,-76
2024-06-03 12:24:54,17.25,16.15,15.70,99.90,1105468,26,20012,-76
2024-06-03 12:25:25,18.13,16.98,15.70,99.90,1109139,26,20012,-74
2024-06-03 12:25:56,18.55,17.20,15.70,99.90,1112886,26,20000,-75
2024-06-03 12:26:27,17.70,16.60,15.60,99.90,1109549,26,19996,-75
2024-06-03 12:26:57,18.58,17.30,15.60,99.90,1110207,26,20011,-75
2024-06-03 12:27:28,19.67,18.15,15.60,99.90,1109230,26,20172,-75
2024-06-03 12:28:00,18.42,17.23,15.50,99.90,1101429,26,20004,-75
2024-06-03 12:28:31,18.25,16.75,15.50,99.90,1110152,26,20478,-75
2024-06-03 12:29:01,17.40,16.30,15.50,99.90,1108868,26,20010,-75
2024-06-03 12:29:32,17.75,16.60,15.60,99.90,1109015,26,20035,-76
2024-06-03 12:30:03,18.52,17.08,15.60,99.90,1102266,26,20033,-75
2024-06-03 12:30:34,17.63,16.45,15.60,99.90,1100654,26,20005,-76
2024-06-03 12:31:05,17.80,16.70,15.50,99.90,1093509,26,20016,-75
2024-06-03 12:31:36,17.48,16.38,15.40,99.90,1095107,26,20329,-76
2024-06-03 12:32:06,17.77,16.65,15.40,99.90,1095986,26,20002,-76
2024-06-03 12:32:37,17.50,16.40,15.40,99.90,1094431,27,20049,-76
2024-06-03 12:33:08,17.42,16.33,15.50,99.90,1097883,26,20076,-76
2024-06-03 12:33:39,18.33,17.13,15.50,99.90,1109382,26,20014,-77
2024-06-03 12:34:09,17.42,16.33,15.50,99.90,1105813,26,20011,-76
2024-06-03 12:34:40,17.88,16.67,15.60,99.90,1091212,26,20103,-76
2024-06-03 12:35:11,17.92,16.73,15.60,99.90,1095731,26,20010,-76
2024-06-03 12:35:41,18.20,16.85,15.50,99.90,1108548,26,20009,-76
2024-06-03 12:36:12,17.58,16.48,15.50,99.90,1116574,26,20017,-77
2024-06-03 12:36:43,17.63,16.52,15.60,99.90,1110051,26,20638,-76
2024-06-03 12:37:16,17.90,16.55,15.50,99.90,1109160,26,20015,-76
2024-06-03 12:37:46,17.40,16.30,15.50,99.90,1106503,26,20000,-76
2024-06-03 12:38:17,17.95,16.75,15.50,99.90,1111333,26,19996,-76
2024-06-03 12:38:47,16.83,15.77,15.50,99.90,1109573,26,20011,-77
2024-06-03 12:39:18,18.00,16.80,15.60,99.90,1112955,26,20004,-76
2024-06-03 12:39:49,16.60,15.60,15.60,99.90,1116567,26,20004,-76
2024-06-03 12:40:19,17.40,16.30,15.60,99.90,1125659,26,20077,-75
2024-06-03 12:40:50,17.02,15.93,15.60,99.90,1122367,26,20019,-76
2024-06-03 12:41:21,17.60,16.40,15.60,99.90,1127431,26,20539,-75
2024-06-03 12:41:52,17.70,16.50,15.70,99.90,1123400,26,20007,-77
2024-06-03 12:42:24,17.10,16.00,15.70,99.90,1114235,26,20023,-79
2024-06-03 12:42:54,17.00,15.90,15.80,99.90,1108150,26,20403,-78
2024-06-03 12:43:25,17.50,16.40,15.70,99.90,1109322,26,20050,-77
2024-06-03 12:43:56,23.23,16.67,15.70,99.90,1113432,26,20000,-76
2024-06-03 12:44:26,17.27,16.17,15.70,99.90,1107724,26,20000,-75
2024-06-03 12:44:57,17.20,16.10,15.80,99.90,1112419,26,20048,-76
2024-06-03 12:45:28,17.80,16.50,15.90,99.90,1113536,26,19996,-76
2024-06-03 12:45:58,17.17,16.00,15.90,99.90,1106992,26,20003,-76
2024-06-03 12:46:29,17.45,16.35,15.90,99.90,1109046,26,20000,-76
2024-06-03 12:46:59,17.58,16.27,15.90,99.90,1106669,26,20033,-75
2024-06-03 12:47:30,16.67,15.57,15.90,99.90,1108009,26,20001,-75
2024-06-03 12:48:01,18.10,16.73,15.70,99.90,1104327,26,20001,-74
2024-06-03 12:48:31,16.92,15.82,15.80,99.90,1115215,26,19999,-76
2024-06-03 12:49:02,16.98,15.88,15.90,99.90,1108382,26,20001,-75
2024-06-03 12:49:32,16.60,15.60,16.00,99.90,1112495,26,20000,-74
2024-06-03 12:50:03,16.95,15.85,16.00,99.90,1116770,26,20014,-76
2024-06-03 12:50:34,17.25,16.15,16.10,99.90,1111025,26,20004,-76
2024-06-03 12:51:05,17.27,16.17,16.10,99.90,1114139,26,20015,-76
2024-06-03 12:51:35,17.48,16.30,16.10,99.90,1114862,26,20010,-76
2024-06-03 12:52:06,17.02,15.93,16.10,99.90,1111945,26,20051,-75
2024-06-03 12:52:38,17.50,16.30,16.10,99.90,1106744,26,20055,-76
2024-06-03 12:53:09,16.60,15.60,16.20,99.90,1110654,26,23061,-76
2024-06-03 12:53:40,16.55,15.55,16.20,99.90,1106055,26,20013,-75
2024-06-03 12:54:10,16.65,15.63,16.30,99.90,1105519,26,20542,-76
2024-06-03 12:54:41,17.63,16.42,16.30,99.90,1106058,26,20357,-75
2024-06-03 12:55:12,16.90,15.80,16.30,99.90,1105518,26,20119,-75
2024-06-03 12:55:43,17.25,16.15,16.40,99.90,1101202,26,20013,-76
2024-06-03 12:56:13,17.65,16.42,16.40,99.90,1099385,26,20009,-75
2024-06-03 12:56:44,17.92,16.40,16.40,99.90,1104797,26,20001,-75
2024-06-03 12:57:15,17.00,15.90,16.40,99.90,1105083,26,20024,-76
2024-06-03 12:57:45,18.38,16.98,16.50,99.90,1109058,26,20440,-76
2024-06-03 12:58:16,18.20,16.80,16.60,99.90,1099128,26,20337,-75
2024-06-03 12:58:46,17.45,16.35,16.60,99.90,1107305,26,20759,-75
2024-06-03 12:59:17,18.52,17.08,16.70,99.90,1105745,26,20448,-75
2024-06-03 12:59:48,17.88,16.67,16.80,99.90,1108300,26,20010,-75
2024-06-03 13:00:18,17.70,16.50,16.80,99.90,1108024,26,20004,-75
2024-06-03 13:00:49,16.90,15.80,16.90,99.90,1107259,26,20052,-75
2024-06-03 13:01:20,18.05,16.85,16.90,99.90,1108168,26,20004,-75
2024-06-03 13:01:50,17.70,16.60,16.90,99.90,1107059,26,20085,-76
2024-06-03 13:02:22,17.33,16.23,16.80,99.90,1107636,26,20019,-77
2024-06-03 13:02:53,17.65,16.45,16.70,99.90,1103170,26,20020,-75
2024-06-03 13:03:24,17.35,16.17,16.80,99.90,1106752,26,20056,-75
2024-06-03 13:03:54,17.60,16.30,16.80,99.90,1104895,26,20000,-77
2024-06-03 13:04:25,17.30,16.20,16.80,99.90,1106156,26,20020,-76
2024-06-03 13:04:55,18.27,16.98,16.70,99.90,1113837,26,20076,-76
2024-06-03 13:05:26,17.80,16.50,16.60,99.90,1118045,26,20048,-76
2024-06-03 13:05:57,18.35,16.95,16.60,99.90,1120765,26,20002,-74
2024-06-03 13:06:29,17.52,16.33,16.60,99.90,1117421,26,20517,-76
2024-06-03 13:06:59,18.17,16.88,16.30,99.90,1103384,26,20004,-76
2024-06-03 13:07:30,18.65,17.33,16.20,99.90,1104952,26,20454,-75
2024-06-03 13:08:00,17.40,16.30,16.20,99.90,1107434,26,20035,-76
2024-06-03 13:08:31,17.40,16.30,16.10,99.90,1104665,26,20111,-75
2024-06-03 13:09:02,17.17,16.08,16.10,99.90,1107911,26,20024,-76
2024-06-03 13:09:32,17.63,16.42,16.10,99.90,1109138,26,20015,-75
2024-06-03 13:10:03,18.05,16.85,15.90,99.90,1110060,26,20078,-76
2024-06-03 13:10:34,17.10,16.00,15.90,99.90,1105079,26,20319,-76
2024-06-03 13:11:04,17.55,16.35,16.00,99.90,1101778,26,20011,-75
2024-06-03 13:11:35,17.73,16.52,16.00,99.90,1107285,26,20000,-75
2024-06-03 13:12:06,18.80,16.02,16.10,99.90,1108212,26,20000,-76
2024-06-03 13:12:37,19.23,17.67,16.10,99.90,1107305,26,20485,-76
2024-06-03 13:13:07,17.60,16.45,16.10,99.90,1099854,26,20001,-76
2024-06-03 13:13:38,17.65,16.45,16.10,99.90,1100798,26,20005,-76
2024-06-03 13:14:09,17.30,16.10,16.10,99.90,1098477,26,20071,-77
2024-06-03 13:14:39,18.30,16.83,16.10,99.90,1085965,27,20013,-75
2024-06-03 13:15:10,18.83,17.52,16.00,99.90,1087459,26,20145,-76
2024-06-03 13:15:42,19.10,17.52,16.00,99.90,1093679,26,20474,-76
2024-06-03 13:16:12,17.85,16.70,16.00,99.90,1101492,26,20031,-76
2024-06-03 13:16:43,17.50,16.40,16.00,99.90,1103212,26,20005,-77
2024-06-03 13:17:15,18.15,16.75,16.00,99.90,1100938,26,21354,-76
2024-06-03 13:17:47,17.75,16.45,15.80,99.90,1104368,26,20015,-76
2024-06-03 13:18:17,17.45,16.25,15.80,99.90,1107439,26,20047,-76
2024-06-03 13:18:48,18.23,17.02,15.80,99.90,1104580,26,20483,-75
2024-06-03 13:19:19,17.80,16.63,15.90,99.90,1104630,26,20026,-76
2024-06-03 13:19:50,17.42,16.33,15.90,99.90,1113611,26,20431,-76
2024-06-03 13:20:20,17.23,16.13,15.90,99.90,1108604,26,20015,-76
2024-06-03 13:20:51,17.20,16.10,15.90,99.90,1111563,26,20004,-76
2024-06-03 13:21:22,18.02,16.80,15.80,99.90,1109607,26,20248,-75
2024-06-03 13:21:53,17.20,16.10,15.70,99.90,1107634,26,20431,-76
2024-06-03 13:22:24,17.25,16.15,15.70,99.90,1122260,26,20023,-76
2024-06-03 13:22:56,18.15,16.95,15.60,99.90,1120487,26,20014,-76
2024-06-03 13:23:28,17.13,16.02,15.60,99.90,1111967,26,20010,-76
2024-06-03 13:23:58,17.10,15.90,15.50,99.90,1121100,26,20039,-75
2024-06-03 13:24:29,17.88,16.67,15.50,99.90,1105957,26,20352,-75
2024-06-03 13:24:59,16.67,15.32,15.50,99.90,1103561,26,20004,-76
2024-06-03 13:25:30,17.13,16.02,15.50,99.90,1107813,26,20008,-75
2024-06-03 13:26:01,17.45,16.25,15.50,99.90,1104542,26,20016,-76
2024-06-03 13:26:31,17.38,16.27,15.50,99.90,1099334,26,20036,-75
2024-06-03 13:27:02,17.70,16.60,15.50,99.90,1090066,27,20357,-75
2024-06-03 13:27:32,17.15,16.05,15.50,99.90,1093243,26,19998,-75
2024-06-03 13:28:03,17.92,16.73,15.60,99.90,1107288,26,20466,-75
2024-06-03 13:28:34,18.80,17.40,15.50,99.90,1110067,26,20443,-76
2024-06-03 13:29:04,17.90,16.70,15.60,99.90,1112741,26,20031,-75
2024-06-03 13:29:35,32.80,17.80,15.60,99.90,1097971,26,20100,-75
2024-06-03 13:30:06,18.23,17.02,15.60,99.90,1100246,26,20001,-76
2024-06-03 13:30:37,18.17,16.95,15.60,99.90,1096835,26,19997,-75
2024-06-03 13:31:08,17.63,16.52,15.60,99.90,1099217,26,20051,-75
2024-06-03 13:31:38,28.50,16.67,15.60,99.90,1100222,26,20001,-75
2024-06-03 13:32:09,17.85,16.65,15.50,99.90,1103606,26,20545,-75
2024-06-03 13:32:40,17.95,16.75,15.50,99.90,1107083,26,20487,-76
2024-06-03 13:33:10,18.50,17.20,15.40,99.90,1110652,26,20015,-76
2024-06-03 13:33:41,17.05,15.95,15.50,99.90,1108062,26,20003,-76
2024-06-03 13:34:12,17.88,16.63,15.60,99.90,1105871,26,20008,-75
2024-06-03 13:34:42,17.63,16.42,15.60,99.90,1102953,26,20330,-75
2024-06-03 13:35:13,17.92,16.73,15.70,99.90,1095765,26,19997,-75
2024-06-03 13:35:44,18.05,16.85,15.70,99.90,1102155,26,20659,-76
2024-06-03 13:36:15,18.20,16.90,15.70,99.90,1104894,26,20732,-76
2024-06-03 13:36:47,18.10,16.90,15.80,99.90,1103266,26,20073,-75
2024-06-03 13:37:18,17.27,16.17,15.90,99.90,1107856,26,20011,-75
2024-06-03 13:37:48,17.40,16.20,15.90,99.90,1101784,26,20001,-75
2024-06-03 13:38:19,17.48,16.38,15.90,99.90,1103030,26,20016,-76
2024-06-03 13:38:50,18.30,17.00,15.90,99.90,1103691,26,20007,-75
2024-06-03 13:39:20,16.92,15.82,16.00,99.90,1112497,26,19996,-76
2024-06-03 13:39:51,17.42,16.30,16.00,99.90,1098622,26,20008,-75
2024-06-03 13:40:22,17.50,16.35,16.10,99.90,1106875,26,20020,-75
2024-06-03 13:40:53,18.00,16.70,16.10,99.90,1107580,26,20077,-76
2024-06-03 13:41:24,17.60,16.42,16.20,99.90,1100336,26,20008,-76
2024-06-03 13:41:54,17.27,16.10,16.20,99.90,1110841,26,20090,-76
2024-06-03 13:42:25,17.05,15.95,16.20,99.90,1107332,26,20414,-76
2024-06-03 13:42:55,17.23,16.13,16.20,99.90,1108749,26,22875,-76
2024-06-03 13:43:26,16.90,15.80,16.20,99.90,1106529,26,20473,-75
2024-06-03 13:43:57,18.08,16.88,16.20,99.90,1103816,26,20005,-76
2024-06-03 13:44:27,17.60,16.50,16.20,99.90,1103985,26,20851,-75
2024-06-03 13:44:58,17.88,16.67,16.20,99.90,1100261,26,20448,-76
2024-06-03 13:45:37,18.30,16.85,16.30,99.90,1113275,26,20026,-76
2024-06-03 13:46:07,17.95,16.65,16.20,99.90,1100742,26,20020,-76
2024-06-03 13:46:38,18.00,16.65,16.30,99.90,1109892,26,20000,-76
2024-06-03 13:47:09,17.00,15.90,16.30,99.90,1108108,26,20004,-76
2024-06-03 13:47:39,17.13,16.02,16.30,99.90,1107648,26,20011,-76
2024-06-03 13:48:10,16.50,15.50,16.30,99.90,1111038,26,20003,-76
2024-06-03 13:48:41,17.52,16.42,16.30,99.90,1104723,26,20541,-76
2024-06-03 13:49:11,17.70,16.58,16.30,99.90,1106644,26,20015,-76
2024-06-03 13:49:42,18.65,16.90,16.30,99.90,1107441,26,20437,-76
2024-06-03 13:50:12,17.35,16.25,16.30,99.90,1108047,26,20514,-76
2024-06-03 13:50:43,17.50,16.40,16.40,99.90,1101072,26,20007,-76
2024-06-03 13:51:14,17.38,16.27,16.50,99.90,1106957,26,20119,-77
2024-06-03 13:51:44,18.30,17.08,16.60,99.90,1107120,26,20457,-79
2024-06-03 13:52:15,18.45,17.05,16.60,99.90,1107724,26,20442,-76
2024-06-03 13:52:46,17.42,16.33,16.70,99.90,1101032,26,20004,-78
2024-06-03 13:53:16,18.08,16.88,16.70,99.90,1097954,26,20009,-76
2024-06-03 13:53:47,17.63,16.52,16.80,99.90,1103568,26,20010,-78
2024-06-03 13:54:17,19.02,17.60,16.80,99.90,1098098,26,20004,-78
2024-06-03 13:54:48,18.38,17.17,16.80,99.90,1108561,26,20007,-76
2024-06-03 13:55:19,18.67,17.48,16.80,99.90,1107006,26,20888,-76
2024-06-03 13:55:49,17.90,16.77,16.80,99.90,1098962,26,20009,-76
2024-06-03 13:56:20,17.73,16.52,16.90,99.90,1102309,26,20004,-76
2024-06-03 13:56:53,19.08,17.75,17.00,99.90,1100367,26,20007,-76
2024-06-03 13:57:23,18.33,17.00,17.10,99.90,1100892,26,20331,-77
2024-06-03 13:57:54,17.75,16.65,17.00,99.90,1096312,26,20080,-77
2024-06-03 13:58:25,18.83,17.33,16.80,99.90,1106092,26,20007,-76
2024-06-03 13:58:55,19.17,17.88,16.90,99.90,1095013,26,20262,-76
2024-06-03 13:59:26,17.88,16.77,17.00,99.90,1098243,26,20001,-76
2024-06-03 13:59:56,17.70,16.50,17.10,99.90,1094403,26,20479,-76
2024-06-03 14:00:27,18.52,17.23,17.20,99.90,1099916,26,20064,-76
2024-06-03 14:00:58,17.88,16.67,17.20,99.90,1101781,26,20011,-76
2024-06-03 14:01:29,17.90,16.70,17.20,99.90,1093596,26,20012,-76
2024-06-03 14:01:59,17.40,16.30,17.30,99.90,1093658,26,20572,-77
2024-06-03 14:02:30,18.20,17.00,17.20,99.90,1093223,26,20012,-77
2024-06-03 14:03:01,17.80,16.70,17.20,99.90,1091384,26,20004,-77
2024-06-03 14:03:31,17.52,16.35,17.20,99.90,1092536,27,20001,-77
2024-06-03 14:04:03,17.35,16.20,17.20,99.90,1093759,26,20778,-76
2024-06-03 14:04:34,18.08,16.88,17.20,99.90,1097797,26,20709,-76
2024-06-03 14:05:05,18.45,17.15,17.20,99.90,1107466,26,20000,-77
2024-06-03 14:05:36,17.75,16.50,17.10,99.90,1113348,26,20004,-77
2024-06-03 14:06:06,17.33,16.23,17.10,99.90,1105982,26,20000,-76
2024-06-03 14:06:40,17.15,16.05,17.10,99.90,1104306,26,20029,-77
2024-06-03 14:07:10,17.45,16.35,17.00,99.90,1101707,26,20508,-76
2024-06-03 14:07:41,18.95,17.58,17.10,99.90,1094239,26,20087,-76
2024-06-03 14:08:11,18.20,17.00,17.10,99.90,1097448,26,20016,-76
2024-06-03 14:08:42,18.17,16.98,17.20,99.90,1099047,26,20051,-78
2024-06-03 14:09:13,18.40,17.20,17.10,99.90,1104240,26,20011,-75
2024-06-03 14:09:43,17.55,16.45,17.10,99.90,1107221,26,20001,-76
2024-06-03 14:10:14,18.45,17.25,17.10,99.90,1104751,26,20120,-76
2024-06-03 14:10:45,17.33,16.23,17.10,99.90,1104985,26,20116,-76
2024-06-03 14:11:15,19.00,17.58,17.10,99.90,1105166,26,20004,-76
2024-06-03 14:11:47,17.15,16.05,17.10,99.90,1103936,26,20011,-75
2024-06-03 14:12:18,18.00,16.88,17.00,99.90,1105650,26,20016,-76
2024-06-03 14:12:48,17.90,16.80,16.90,99.90,1100030,26,20091,-77
2024-06-03 14:13:19,17.10,16.00,16.80,99.90,1101961,26,20028,-76
2024-06-03 14:13:50,18.02,16.70,16.70,99.90,1097192,26,20054,-77
2024-06-03 14:14:20,17.48,16.38,16.70,99.90,1099966,26,19997,-77
2024-06-03 14:14:51,18.88,17.25,16.70,99.90,1101106,26,20034,-77
2024-06-03 14:15:22,17.48,16.38,16.80,99.90,1093260,26,20559,-77
2024-06-03 14:15:52,17.60,16.50,16.70,99.90,1097211,26,20044,-77
2024-06-03 14:16:23,17.30,16.20,16.70,99.90,1101057,26,20040,-77
2024-06-03 14:16:53,17.52,16.40,16.70,99.90,1102963,26,20036,-79
2024-06-03 14:17:24,17.20,16.10,16.50,99.90,1109590,26,20543,-77
2024-06-03 14:17:55,17.45,16.35,16.40,99.90,1107319,26,20020,-77
2024-06-03 14:18:25,18.00,16.77,16.30,99.90,1102727,26,20001,-77
2024-06-03 14:18:56,18.70,17.20,16.20,99.90,1107685,26,20477,-77
2024-06-03 14:19:27,17.50,16.30,16.20,99.90,1099014,26,20422,-76
2024-06-03 14:19:57,18.80,17.50,16.30,99.90,1103179,26,20263,-77
2024-06-03 14:20:28,17.90,16.80,16.30,99.90,1101566,26,20000,-77
2024-06-03 14:21:00,18.35,17.15,16.30,99.90,1095178,26,20005,-77
2024-06-03 14:21:30,18.05,16.85,16.30,99.90,1104380,26,20004,-77
2024-06-03 14:22:01,18.17,16.98,16.40,99.90,1102367,26,20008,-77
2024-06-03 14:22:31,19.23,17.77,16.40,99.90,1107753,26,20344,-77
2024-06-03 14:23:02,17.77,16.67,16.40,99.90,1101222,26,20001,-76
2024-06-03 14:23:33,18.30,17.10,16.40,99.90,1105267,26,20004,-76
2024-06-03 14:24:04,17.80,16.70,16.30,99.90,1102856,26,20037,-76
2024-06-03 14:24:35,17.67,16.58,16.30,99.90,1105303,26,20126,-77
2024-06-03 14:25:05,17.20,16.10,16.20,99.90,1104530,26,20050,-77
2024-06-03 14:25:36,17.40,16.30,16.20,99.90,1114564,26,20003,-76
2024-06-03 14:26:06,17.65,16.48,16.10,99.90,1107427,26,20543,-76
2024-06-03 14:26:37,17.90,16.80,16.10,99.90,1109135,26,20639,-76
2024-06-03 14:27:08,18.13,16.92,16.10,99.90,1098917,26,20012,-78
2024-06-03 14:27:38,17.80,16.70,16.00,99.90,1102496,26,20322,-77
2024-06-03 14:28:09,18.20,16.90,16.00,99.90,1100963,26,20012,-75
2024-06-03 14:28:41,17.52,16.42,16.00,99.90,1103929,26,20004,-76
2024-06-03 14:29:12,18.58,17.38,16.00,99.90,1110670,26,20004,-75
2024-06-03 14:29:45,19.17,17.88,16.00,99.90,1106965,26,20171,-76
2024-06-03 14:30:15,20.45,18.17,16.00,99.90,1108170,26,20494,-77
2024-06-03 14:30:46,19.45,17.83,15.90,99.90,1107129,26,20000,-77
2024-06-03 14:31:17,18.27,17.08,15.90,99.90,1104326,26,20443,-77
2024-06-03 14:31:47,17.92,16.77,16.00,99.90,1093052,26,20002,-76
2024-06-03 14:32:18,19.17,17.65,16.00,99.90,1099955,26,20129,-76
2024-06-03 14:32:49,18.40,17.20,16.00,99.90,1095889,26,20018,-75
2024-06-03 14:33:19,18.42,17.23,16.00,99.90,1096636,26,20005,-77
2024-06-03 14:33:50,17.83,16.63,15.90,99.90,1099822,26,20083,-77
2024-06-03 14:34:21,17.90,16.70,15.90,99.90,1110603,26,20045,-77
2024-06-03 14:34:51,17.65,16.55,15.90,99.90,1111732,26,20011,-77
2024-06-03 14:35:22,18.08,16.88,15.80,99.90,1110819,26,20032,-76
2024-06-03 14:35:53,18.38,16.98,15.80,99.90,1107790,26,20007,-77
2024-06-03 14:36:23,17.95,16.75,15.70,99.90,1103369,26,20484,-77
2024-06-03 14:36:54,16.80,15.80,15.70,99.90,1104527,26,19996,-76
2024-06-03 14:37:24,17.92,16.80,15.70,99.90,1102807,26,20431,-76
2024-06-03 14:37:55,17.50,16.40,15.70,99.90,1118333,26,20301,-76
2024-06-03 14:38:26,17.92,16.80,15.60,99.90,1114708,26,20352,-76
2024-06-03 14:38:56,18.30,17.10,15.60,99.90,1124316,26,20466,-76
2024-06-03 14:39:27,18.15,16.95,15.50,99.90,1124424,26,20831,-77
2024-06-03 14:39:58,19.48,18.02,15.50,99.90,1106595,26,20004,-77
2024-06-03 14:40:28,17.75,16.58,15.50,99.90,1110334,26,19999,-76
2024-06-03 14:40:59,18.13,16.83,15.40,99.90,1104535,26,20576,-75
2024-06-03 14:41:29,18.73,17.40,15.40,99.90,1111693,26,20004,-76
2024-06-03 14:42:00,17.83,16.73,15.40,99.90,1109891,26,20012,-76
2024-06-03 14:42:31,18.20,16.92,15.40,99.90,1107457,26,20004,-76
2024-06-03 14:43:02,17.77,16.67,15.40,99.90,1109312,26,20022,-77
2024-06-03 14:43:32,17.98,16.88,15.50,99.90,1109562,26,20015,-76
2024-06-03 14:44:04,18.02,16.83,15.50,99.90,1107383,26,20036,-76
2024-06-03 14:44:34,17.63,16.52,15.50,99.90,1104654,26,20736,-76
2024-06-03 14:45:05,17.60,16.50,15.60,99.90,1101492,26,20055,-77
2024-06-03 14:45:36,17.85,16.65,15.60,99.90,1104149,26,20029,-76
2024-06-03 14:46:06,17.30,16.20,15.60,99.90,1104730,26,20012,-76
2024-06-03 14:46:46,17.88,16.60,15.60,99.90,1099689,26,20009,-77
2024-06-03 14:47:27,18.15,16.95,15.60,99.90,1092691,26,20002,-77
2024-06-03 14:47:58,15.70,15.70,15.70,99.90,1103421,26,20087,-76
2024-06-03 14:48:28,18.02,16.88,15.60,99.90,1107241,26,19994,-76
2024-06-03 14:48:59,17.23,16.13,15.60,99.90,1107260,26,20557,-76
2024-06-03 14:49:29,17.40,16.30,15.60,99.90,1102338,26,20019,-75
2024-06-03 14:50:02,17.55,16.45,15.60,99.90,1099391,26,20008,-76
2024-06-03 14:50:32,18.30,16.98,15.60,99.90,1112370,26,19991,-76
2024-06-03 14:51:03,18.30,16.90,15.60,99.90,1105722,26,19997,-75
2024-06-03 14:51:34,17.30,16.20,15.70,99.90,1107537,26,20024,-76
2024-06-03 14:52:05,18.00,16.80,15.70,99.90,1105984,26,20258,-76
2024-06-03 14:52:36,17.88,16.77,15.60,99.90,1107502,26,19996,-77
2024-06-03 14:53:06,17.70,16.60,15.60,99.90,1113039,26,20209,-75
2024-06-03 14:53:37,17.83,16.73,15.70,99.90,1112370,26,19995,-77
2024-06-03 14:54:07,17.63,16.45,15.60,99.90,1101091,26,20070,-77
2024-06-03 14:54:38,17.27,16.17,15.60,99.90,1097540,26,20469,-77
2024-06-03 14:55:09,17.38,16.27,15.70,99.90,1101579,26,20527,-77
2024-06-03 14:55:40,17.25,16.15,15.70,99.90,1113901,26,20000,-78
2024-06-03 14:56:10,17.35,16.25,15.70,99.90,1107421,26,20011,-77
2024-06-03 14:56:41,17.55,16.42,15.80,99.90,1114234,26,20406,-77
2024-06-03 14:57:12,17.67,16.58,15.80,99.90,1104556,26,20015,-76
2024-06-03 14:57:43,17.35,16.25,15.90,99.90,1108070,26,20388,-76
2024-06-03 14:58:13,17.45,16.35,15.90,99.90,1106882,26,19996,-76
2024-06-03 14:58:44,17.73,16.52,15.80,99.90,1103019,26,20000,-77
2024-06-03 14:59:14,18.40,16.88,15.90,99.90,1104009,26,19996,-77
2024-06-03 14:59:45,17.55,16.45,15.90,99.90,1106665,26,20153,-77
2024-06-03 15:00:17,17.15,16.05,15.90,99.90,1105838,26,20036,-77
2024-06-03 15:00:47,17.50,16.40,16.00,99.90,1100194,26,20426,-78
2024-06-03 15:01:18,17.08,15.98,16.00,99.90,1113235,26,20003,-76
2024-06-03 15:01:49,18.20,17.00,16.10,99.90,1100077,26,20483,-77
2024-06-03 15:02:20,17.95,16.75,16.10,99.90,1111614,26,20007,-76
2024-06-03 15:02:50,17.13,16.05,16.10,99.90,1114781,26,19999,-76
2024-06-03 15:03:21,17.58,16.48,16.10,99.90,1111376,26,20015,-76
2024-06-03 15:03:52,18.00,16.80,16.00,99.90,1115130,26,19996,-76
2024-06-03 15:04:22,17.05,15.95,16.00,99.90,1109852,26,20004,-76
2024-06-03 15:04:53,17.50,16.40,16.10,99.90,1107544,26,20070,-77
2024-06-03 15:05:23,18.02,16.77,16.10,99.90,1107775,26,20007,-76
2024-06-03 15:05:57,17.80,16.60,16.10,99.90,1109551,26,20035,-77
2024-06-03 15:06:33,18.13,16.92,16.10,99.90,1104265,26,20011,-76
2024-06-03 15:07:05,17.38,16.27,16.10,99.90,1111511,26,20399,-76
2024-06-03 15:07:36,18.27,17.08,15.90,99.90,1109682,26,20008,-77
2024-06-03 15:08:07,17.80,16.60,15.90,99.90,1105229,26,20011,-76
2024-06-03 15:08:44,17.80,16.63,16.00,99.90,1109966,26,20000,-77
2024-06-03 15:09:15,17.80,16.70,15.90,99.90,1109329,26,20040,-77
2024-06-03 15:09:51,18.10,16.90,15.80,99.90,1105308,26,20002,-78
2024-06-03 15:10:21,18.50,17.20,15.90,99.90,1117316,26,20458,-78
2024-06-03 15:10:52,18.27,16.88,16.00,99.90,1118915,26,19996,-76
2024-06-03 15:11:24,17.88,16.77,16.10,99.90,1112681,26,20004,-76
2024-06-03 15:11:55,18.58,17.33,16.10,99.90,1109378,26,20044,-78
2024-06-03 15:12:25,17.88,16.77,16.20,99.90,1111996,26,20015,-77
2024-06-03 15:12:56,18.15,16.95,16.20,99.90,1102999,26,20474,-78
2024-06-03 15:13:26,18.27,17.08,16.20,99.90,1100231,26,20888,-77
2024-06-03 15:13:57,17.75,16.60,16.20,99.90,1106761,26,20000,-77
2024-06-03 15:14:28,17.67,16.58,16.10,99.90,1106006,26,20001,-78
2024-06-03 15:14:59,18.20,17.00,16.10,99.90,1111559,26,20023,-76
2024-06-03 15:15:29,17.50,16.40,16.10,99.90,1112181,26,20344,-76
2024-06-03 15:16:00,17.60,16.50,16.00,99.90,1102009,26,20012,-77
2024-06-03 15:16:31,17.38,16.27,16.00,99.90,1105714,26,20015,-76
2024-06-03 15:17:01,18.08,16.88,15.90,99.90,1101346,26,20058,-77
2024-06-03 15:17:35,17.50,16.40,15.90,99.90,1103039,26,20387,-76
2024-06-03 15:18:06,18.05,16.85,16.00,99.90,1109551,26,20003,-77
2024-06-03 15:18:36,18.48,16.92,16.00,99.90,1107490,26,20411,-77
2024-06-03 15:19:08,17.83,16.73,16.10,99.90,1104156,26,19996,-78
2024-06-03 15:19:41,17.55,16.35,16.00,99.90,1106318,26,20004,-77
2024-06-03 15:20:12,18.40,17.20,16.00,99.90,1108379,26,19995,-77
2024-06-03 15:20:43,17.95,16.83,15.90,99.90,1104061,26,20252,-77
2024-06-03 15:21:13,17.98,16.77,15.90,99.90,1110377,26,20586,-76
2024-06-03 15:21:46,17.90,16.63,16.00,99.90,1114555,26,20065,-77
2024-06-03 15:22:16,17.65,16.55,16.00,99.90,1125697,26,20485,-76
2024-06-03 15:22:47,17.65,16.55,16.00,99.90,1121287,26,19999,-77
2024-06-03 15:23:18,17.20,16.00,16.10,99.90,1113305,26,20423,-77
2024-06-03 15:23:48,18.10,16.90,16.10,99.90,1096708,26,20328,-77
2024-06-03 15:24:19,18.65,17.40,16.10,99.90,1101615,26,20063,-77
2024-06-03 15:24:50,17.50,16.40,16.10,99.90,1097142,26,20016,-77
2024-06-03 15:25:20,18.15,16.95,16.20,99.90,1105385,26,20004,-78
2024-06-03 15:25:51,17.40,16.30,16.20,99.90,1099390,26,20049,-77
2024-06-03 15:26:21,17.83,16.63,16.20,99.90,1100872,26,20001,-76
2024-06-03 15:26:52,18.20,17.00,16.20,99.90,1112562,26,20008,-78
2024-06-03 15:27:23,17.90,16.75,16.20,99.90,1106797,26,20015,-78
2024-06-03 15:27:53,17.90,16.70,16.20,99.90,1104178,26,20014,-77
2024-06-03 15:28:24,17.73,16.63,16.20,99.90,1104151,26,20019,-78
2024-06-03 15:28:55,18.00,16.85,16.20,99.90,1108806,26,19996,-76
2024-06-03 15:29:25,18.15,16.95,16.20,99.90,1103971,26,20298,-76
2024-06-03 15:29:56,17.80,16.70,16.10,99.90,1110620,26,20019,-79
2024-06-03 15:30:27,16.95,15.85,16.10,99.90,1109772,26,20537,-77
2024-06-03 15:30:58,17.70,16.60,16.20,99.90,1102249,26,20373,-77
2024-06-03 15:31:28,17.88,16.60,16.20,99.90,1111808,26,20011,-76
2024-06-03 15:31:59,16.58,15.50,16.30,99.90,1104337,26,20004,-78
2024-06-03 15:32:30,17.65,16.55,16.30,99.90,1109358,26,20022,-79
2024-06-03 15:33:00,17.40,16.20,16.30,99.90,1105663,26,20022,-79
2024-06-03 15:33:32,17.00,15.90,16.20,99.90,1106468,26,20004,-79
2024-06-03 15:34:02,17.48,16.38,16.30,99.90,1108245,26,20000,-79
2024-06-03 15:34:33,17.70,16.60,16.20,99.90,1106390,26,20010,-77
2024-06-03 15:35:04,18.20,17.00,16.20,99.90,1111675,26,19997,-77
2024-06-03 15:35:35,18.00,16.80,16.00,99.90,1109099,26,20359,-78
2024-06-03 15:36:05,18.80,17.50,15.90,99.90,1108806,26,20652,-78
2024-06-03 15:36:36,17.27,16.17,15.90,99.90,1109458,26,20388,-78
2024-06-03 15:37:07,18.20,17.00,15.90,99.90,1099194,26,20045,-79
2024-06-03 15:37:37,17.10,16.02,15.90,99.90,1109798,26,20409,-78
2024-06-03 15:38:08,18.42,17.23,16.00,99.90,1105644,26,20079,-79
2024-06-03 15:38:39,18.70,17.40,16.00,99.90,1106824,26,20013,-78
2024-06-03 15:39:09,17.55,16.45,16.10,99.90,1106336,26,20019,-77
2024-06-03 15:39:40,17.80,16.70,16.10,99.90,1105376,26,20037,-76
2024-06-03 15:40:10,17.75,16.58,16.20,99.90,1102473,26,20071,-78
2024-06-03 15:40:41,17.42,16.33,16.20,99.90,1098951,26,20823,-78
2024-06-03 15:41:12,18.25,17.02,16.20,99.90,1104841,26,20512,-76
2024-06-03 15:41:42,17.73,16.63,16.20,99.90,1107150,26,20587,-76
2024-06-03 15:42:13,18.52,17.25,16.20,99.90,1106280,26,20490,-77
2024-06-03 15:42:43,17.70,16.38,16.20,99.90,1106115,26,19996,-78
2024-06-03 15:43:14,17.48,16.38,16.20,99.90,1108072,26,20376,-77
2024-06-03 15:43:45,17.40,16.30,16.20,99.90,1108923,26,20004,-78
2024-06-03 15:44:16,17.90,16.70,16.20,99.90,1092990,26,20469,-77
2024-06-03 15:44:47,17.25,16.15,16.30,99.90,1112353,26,20010,-78
2024-06-03 15:45:17,17.70,16.60,16.30,99.90,1107657,26,20000,-78
2024-06-03 15:45:48,16.88,15.82,16.30,99.90,1099526,26,20042,-77
2024-06-03 15:46:19,18.30,17.08,16.30,99.90,1100223,26,19997,-79
2024-06-03 15:46:50,18.45,17.15,16.30,99.90,1078017,27,20014,-78
2024-06-03 15:47:20,16.95,15.93,16.30,99.90,1081415,27,20009,-78
2024-06-03 15:47:51,17.70,16.40,16.30,99.90,1083563,26,19998,-77
2024-06-03 15:48:22,17.83,16.63,16.30,99.90,1093148,26,20006,-78
2024-06-03 15:48:52,17.90,16.70,16.20,99.90,1104184,26,20343,-78
2024-06-03 15:49:23,18.00,16.60,16.20,99.90,1106110,26,20004,-78
2024-06-03 15:49:54,17.98,16.77,16.20,99.90,1093210,26,20006,-78
2024-06-03 15:50:24,17.42,16.33,16.20,99.90,1097402,26,20001,-78
2024-06-03 15:50:55,17.20,16.08,16.20,99.90,1090026,26,20002,-78
2024-06-03 15:51:26,17.42,16.33,16.20,99.90,1096533,26,20001,-77
2024-06-03 15:51:57,17.50,16.30,16.20,99.90,1095626,26,20012,-78
2024-06-03 15:52:27,17.33,16.23,16.10,99.90,1094859,26,20021,-76
2024-06-03 15:52:58,18.40,17.10,16.00,99.90,1106186,26,20643,-77
2024-06-03 15:53:28,17.48,16.38,16.00,99.90,1105760,26,20004,-77
2024-06-03 15:53:59,18.10,16.90,16.00,99.90,1104246,26,20001,-78
2024-06-03 15:54:30,17.95,16.75,16.10,99.90,1106426,26,20062,-78
2024-06-03 15:55:00,18.10,16.90,16.10,99.90,1109122,26,20451,-78
2024-06-03 15:55:31,18.40,17.20,16.00,99.90,1109287,26,19999,-79
2024-06-03 15:56:01,17.73,16.63,16.00,99.90,1106468,26,20000,-77
2024-06-03 15:56:32,17.45,16.35,15.90,99.90,1108927,26,19996,-78
2024-06-03 15:57:03,17.58,16.48,15.90,99.90,1111585,26,20000,-77
2024-06-03 15:57:35,18.27,16.85,15.90,99.90,1107153,26,20078,-77
2024-06-03 15:58:05,18.35,17.05,15.90,99.90,1108318,26,20358,-77
2024-06-03 15:58:36,17.80,16.60,15.90,99.90,1106581,26,20004,-79
2024-06-03 15:59:07,18.20,17.00,15.90,99.90,1110389,26,19997,-79
2024-06-03 15:59:38,18.00,16.88,15.80,99.90,1103256,26,20470,-78
2024-06-03 16:00:09,18.50,17.30,15.90,99.90,1089343,27,20013,-79
2024-06-03 16:00:40,17.48,16.38,15.80,99.90,1103070,26,20286,-78
2024-06-03 16:01:10,18.25,17.05,15.80,99.90,1103725,26,20016,-78
2024-06-03 16:01:41,17.90,16.80,15.70,99.90,1109913,26,20028,-78
2024-06-03 16:02:11,19.02,17.58,15.70,99.90,1104535,26,20283,-77
2024-06-03 16:02:42,17.85,16.75,15.70,99.90,1105024,26,20000,-78
2024-06-03 16:03:13,18.58,17.38,15.60,99.90,1097083,26,20024,-78
2024-06-03 16:03:43,17.50,16.38,15.60,99.90,1092318,26,20099,-78
2024-06-03 16:04:14,17.95,16.70,15.60,99.90,1102739,26,20589,-77
2024-06-03 16:04:45,17.85,16.67,15.60,99.90,1101650,26,20016,-79
2024-06-03 16:05:16,18.77,17.48,15.70,99.90,1115378,26,20062,-78
2024-06-03 16:05:46,18.58,17.38,15.70,99.90,1116063,26,20051,-77
2024-06-03 16:06:17,18.30,17.10,15.70,99.90,1101438,26,20016,-78
2024-06-03 16:06:48,18.45,17.25,15.80,99.90,1101523,26,20004,-78
2024-06-03 16:07:18,18.27,17.08,15.60,99.90,1099955,26,20049,-78
2024-06-03 16:07:49,18.45,17.25,15.60,99.90,1106417,26,20017,-77
2024-06-03 16:08:19,18.33,17.10,15.60,99.90,1108250,26,20036,-79
2024-06-03 16:08:50,18.13,16.92,15.70,99.90,1104058,26,20005,-77
2024-06-03 16:09:21,18.35,17.15,15.70,99.90,1108010,26,20000,-78
2024-06-03 16:09:52,18.38,17.17,15.80,99.90,1102619,26,20423,-78
2024-06-03 16:10:22,18.55,17.27,15.80,99.90,1100895,26,19997,-78
2024-06-03 16:10:53,18.92,17.65,15.80,99.90,1103492,26,20386,-78
2024-06-03 16:11:24,18.08,16.55,15.70,99.90,1107653,26,20000,-77
2024-06-03 16:11:56,18.35,17.15,15.70,99.90,1107427,26,20008,-77
2024-06-03 16:12:27,18.60,17.05,15.70,99.90,1106706,26,21021,-78
2024-06-03 16:12:58,18.50,17.30,15.70,99.90,1106804,26,20000,-77
2024-06-03 16:13:28,18.20,16.90,15.80,99.90,1101040,26,20001,-79
2024-06-03 16:13:59,18.10,16.90,15.80,99.90,1101923,26,20418,-79
2024-06-03 16:14:30,18.02,16.83,15.80,99.90,1099411,26,19998,-79
2024-06-03 16:15:01,18.40,17.20,15.80,99.90,1105952,26,20409,-77
2024-06-03 16:15:32,18.90,17.60,15.80,99.90,1098399,26,20001,-77
2024-06-03 16:16:03,18.27,16.75,15.70,99.90,1101341,26,19996,-78
2024-06-03 16:16:34,18.02,16.90,15.70,99.90,1106837,26,20070,-76
2024-06-03 16:17:07,18.67,17.40,15.70,99.90,1102170,26,20065,-76
2024-06-03 16:17:38,17.65,16.55,15.70,99.90,1102099,26,20001,-78
2024-06-03 16:18:09,18.33,17.02,15.70,99.90,1105459,26,20093,-79
2024-06-03 16:18:42,25.23,17.35,15.70,99.90,1111393,26,20043,-76
2024-06-03 16:19:13,18.17,16.88,15.70,99.90,1103460,26,20011,-77
2024-06-03 16:19:44,18.50,17.30,15.70,99.90,1108267,26,20004,-78
2024-06-03 16:20:14,19.13,17.73,15.70,99.90,1095664,26,20001,-77
2024-06-03 16:20:45,18.17,16.98,15.70,99.90,1085917,27,20112,-78
2024-06-03 16:21:15,17.63,16.52,15.70,99.90,1086148,27,20010,-77
2024-06-03 16:21:46,18.30,16.75,15.60,99.90,1092535,26,20002,-77
2024-06-03 16:22:22,17.80,16.42,15.60,99.90,1110162,26,20002,-77
2024-06-03 16:22:53,17.42,16.33,15.60,99.90,1102770,26,20013,-78
2024-06-03 16:23:25,18.58,17.27,15.70,99.90,1105878,26,20012,-78
2024-06-03 16:23:55,18.08,16.98,15.70,99.90,1099584,26,20033,-76
2024-06-03 16:24:26,18.13,16.67,15.80,99.90,1098858,26,20001,-77
2024-06-03 16:24:57,18.38,17.08,15.80,99.90,1107218,26,20011,-77
2024-06-03 16:25:28,17.85,16.55,15.80,99.90,1095819,26,20011,-77
2024-06-03 16:25:58,17.38,16.27,15.80,99.90,1100248,26,20357,-77
2024-06-03 16:26:32,18.13,16.92,15.80,99.90,1099517,26,20049,-81
2024-06-03 16:27:04,17.23,16.13,15.80,99.90,1106439,26,20849,-78
2024-06-03 16:27:34,18.27,17.08,15.80,99.90,1107001,26,20000,-76
2024-06-03 16:28:05,17.83,16.70,15.70,99.90,1103152,26,20472,-77
2024-06-03 16:28:36,18.13,16.92,15.80,99.90,1113404,26,20109,-77
2024-06-03 16:29:06,17.67,16.58,15.80,99.90,1099964,26,20075,-77
2024-06-03 16:29:37,17.15,16.05,15.80,99.90,1102275,26,20482,-80
2024-06-03 16:30:08,18.38,17.17,15.70,99.90,1107138,26,20012,-79
2024-06-03 16:30:39,18.95,17.55,15.80,99.90,1097627,26,20070,-78
2024-06-03 16:31:09,19.40,18.10,15.80,99.90,1091936,27,20013,-77
2024-06-03 16:31:40,18.92,17.73,15.80,99.90,1080344,27,20018,-77
2024-06-03 16:32:11,18.65,17.45,15.90,99.90,1090061,27,20005,-78
2024-06-03 16:32:42,18.92,17.73,15.80,99.90,1084957,26,20834,-77
2024-06-03 16:33:13,19.20,17.90,15.80,99.90,1104026,26,20012,-77
2024-06-03 16:33:43,18.45,17.25,15.80,99.90,1101782,26,20012,-77
2024-06-03 16:34:14,18.23,17.02,15.70,99.90,1096082,26,19998,-76
2024-06-03 16:34:45,18.65,17.45,15.70,99.90,1086806,27,20442,-77
2024-06-03 16:35:15,18.70,17.50,15.70,99.90,1087973,27,20005,-77
2024-06-03 16:35:46,18.73,17.52,15.60,99.90,1090796,26,20010,-77
2024-06-03 16:36:17,19.30,18.00,15.70,99.90,1095080,26,20017,-77
2024-06-03 16:36:47,19.42,18.08,15.70,99.90,1101854,26,20041,-76
2024-06-03 16:37:18,19.17,17.90,15.60,99.90,1111134,26,20446,-76
2024-06-03 16:37:49,18.65,17.45,15.60,99.90,1094242,26,20005,-77
2024-06-03 16:38:19,19.33,18.02,15.60,99.90,1087754,26,20082,-79
2024-06-03 16:38:50,18.63,17.40,15.50,99.90,1087752,27,20327,-78
2024-06-03 16:39:21,19.75,18.45,15.50,99.90,1088378,26,20089,-80
2024-06-03 16:39:51,19.50,18.20,15.50,99.90,1102167,26,20004,-78
2024-06-03 16:40:22,19.20,17.90,15.50,99.90,1110013,26,20008,-78
2024-06-03 16:40:53,19.23,17.92,15.40,99.90,1116819,26,20084,-82
2024-06-03 16:41:23,19.58,18.08,15.40,99.90,1123207,26,20370,-82
2024-06-03 16:41:54,19.70,18.30,15.50,99.90,1113066,26,19995,-75
2024-06-03 16:42:28,19.60,18.30,15.40,99.90,1108144,26,20005,-76
2024-06-03 16:42:59,18.98,17.77,15.40,99.90,1102001,26,20012,-77
2024-06-03 16:43:33,19.40,18.10,15.40,99.90,1110077,26,20471,-77
2024-06-03 16:44:04,20.15,18.75,15.40,99.90,1116843,26,20029,-76
2024-06-03 16:44:34,26.52,18.40,15.30,99.90,1125962,26,20639,-80
2024-06-03 16:45:07,19.35,18.05,15.30,99.90,1113725,26,20015,-81
2024-06-03 16:45:39,20.38,18.45,15.30,99.90,1107790,26,20010,-80
2024-06-03 16:46:10,19.08,17.77,15.30,99.90,1096649,26,20008,-81
2024-06-03 16:46:47,19.58,18.27,15.20,99.90,1099795,26,20012,-81
2024-06-03 16:47:22,20.05,18.65,15.30,99.90,1103615,26,20012,-77
2024-06-03 16:47:53,19.45,18.15,15.30,99.90,1112320,26,20007,-77
2024-06-03 16:48:24,19.38,18.08,15.30,99.90,1113027,26,20001,-76
2024-06-03 16:48:54,19.83,18.45,15.30,99.90,1117095,26,20022,-80
2024-06-03 16:49:27,19.40,18.10,15.30,99.90,1116620,26,20959,-81
2024-06-03 16:49:57,19.60,18.30,15.30,99.90,1109581,26,20071,-78
2024-06-03 16:50:28,20.02,18.63,15.30,99.90,1108229,26,20023,-78
2024-06-03 16:50:59,19.75,18.40,15.30,99.90,1109714,26,20004,-76
2024-06-03 16:51:29,19.55,18.23,15.20,99.90,1111185,26,20008,-79
2024-06-03 16:52:00,19.40,18.10,15.20,99.90,1109866,26,20401,-80
2024-06-03 16:52:31,19.60,18.30,15.30,99.90,1120932,26,20043,-79
2024-06-03 16:53:02,19.50,18.20,15.20,99.90,1103585,26,20360,-76
2024-06-03 16:53:32,21.95,20.02,15.20,99.90,1101942,26,20015,-77
2024-06-03 16:54:04,18.73,17.52,15.20,99.90,1107210,26,20000,-77
2024-06-03 16:54:38,20.15,18.75,15.20,99.90,1109963,26,20007,-78
2024-06-03 16:55:08,20.15,18.75,15.20,99.90,1123692,26,20006,-80
2024-06-03 16:55:39,20.20,18.90,15.20,99.90,1111886,26,20015,-80
2024-06-03 16:56:10,19.00,17.80,15.20,99.90,1117113,26,20011,-77
2024-06-03 16:56:41,20.55,19.05,15.20,99.90,1110942,26,20119,-78
2024-06-03 16:57:11,19.55,18.05,15.20,99.90,1102435,26,20079,-78
2024-06-03 16:57:42,19.70,18.40,15.20,99.90,1101303,26,20501,-79
2024-06-03 16:58:13,19.10,17.90,15.20,99.90,1102371,26,20083,-80
2024-06-03 16:58:43,20.38,18.52,15.20,99.90,1104286,26,20040,-77
2024-06-03 16:59:14,19.50,18.20,15.20,99.90,1108941,26,20014,-76
2024-06-03 16:59:45,19.75,18.40,15.20,99.90,1096300,26,20349,-80
2024-06-03 17:00:15,20.08,18.73,15.10,99.90,1096006,26,20042,-79
2024-06-03 17:00:46,19.10,17.60,15.10,99.90,1095057,27,20375,-77
2024-06-03 17:01:17,18.70,17.50,15.10,99.90,1090364,26,20050,-79
2024-06-03 17:01:54,19.20,17.88,15.10,99.90,1096407,26,20018,-80
2024-06-03 17:02:29,20.35,18.90,15.10,99.90,1092711,26,19999,-76
2024-06-03 17:03:07,18.65,17.45,15.20,99.90,1093381,26,20010,-77
2024-06-03 17:03:38,18.48,17.27,15.20,99.90,1099440,26,20544,-81
2024-06-03 17:04:09,18.45,17.25,15.20,99.90,1105392,26,20005,-85
2024-06-03 17:04:39,18.95,17.65,15.20,99.90,1109867,26,20036,-84
2024-06-03 17:05:12,20.88,19.02,15.20,99.90,1110392,26,20007,-82
2024-06-03 17:05:43,18.48,17.25,15.20,99.90,1108604,26,20083,-81
2024-06-03 17:06:14,18.60,17.40,15.20,99.90,1110064,26,20496,-80
2024-06-03 17:06:44,18.50,17.30,15.20,99.90,1109237,26,20359,-80
2024-06-03 17:07:15,19.08,17.65,15.20,99.90,1109636,26,19996,-82
2024-06-03 17:07:58,18.25,17.08,15.10,99.90,1110099,26,20044,-82
2024-06-03 17:08:29,19.58,18.23,15.10,99.90,1109658,26,20044,-80
2024-06-03 17:09:00,18.38,17.17,15.10,99.90,1108130,26,20000,-79
2024-06-03 17:09:31,18.38,17.17,15.10,99.90,1101776,26,20000,-80
2024-06-03 17:10:03,19.60,18.27,15.10,99.90,1111296,26,20379,-78
2024-06-03 17:10:34,18.40,17.20,15.10,99.90,1107516,26,20343,-76
2024-06-03 17:11:07,19.73,18.00,15.10,99.90,1102680,26,20004,-84
2024-06-03 17:11:38,18.48,17.27,15.10,99.90,1111729,26,20990,-84
2024-06-03 17:12:08,19.33,17.95,15.10,99.90,1112330,26,20004,-78
2024-06-03 17:12:39,19.15,17.85,15.10,99.90,1109580,26,20019,-78
2024-06-03 17:13:10,19.70,18.30,15.10,99.90,1110157,26,20005,-86
2024-06-03 17:13:40,18.95,17.65,15.10,99.90,1110142,26,20078,-82
2024-06-03 17:14:11,18.98,17.77,15.10,99.90,1113044,26,20031,-78
2024-06-03 17:14:43,18.88,17.67,15.10,99.90,1109644,26,20938,-76
2024-06-03 17:15:14,24.30,19.17,15.00,99.90,1102856,26,20016,-79
2024-06-03 17:15:46,19.45,18.15,15.00,99.90,1101777,26,20140,-80
2024-06-03 17:16:17,19.15,17.90,15.00,99.90,1102297,26,20014,-82
2024-06-03 17:16:51,19.63,18.33,15.10,99.90,1109629,26,20017,-78
2024-06-03 17:17:22,19.55,18.25,15.10,99.90,1107104,26,19996,-79
2024-06-03 17:17:52,19.60,18.30,15.10,99.90,1102310,26,20001,-79
2024-06-03 17:18:23,19.00,17.80,15.10,99.90,1109106,26,20059,-79
2024-06-03 17:18:54,18.92,17.67,15.10,99.90,1110929,26,20000,-78
2024-06-03 17:19:43,19.08,17.83,15.20,99.90,1102534,26,20013,-80
2024-06-03 17:20:29,20.45,18.92,15.20,99.90,1110207,26,20059,-77
2024-06-03 17:21:00,19.52,18.08,15.20,99.90,1110060,26,20047,-78
2024-06-03 17:21:31,19.77,18.38,15.30,99.90,1111377,26,20163,-79
2024-06-03 17:22:02,20.10,18.60,15.20,99.90,1110868,26,20003,-79
2024-06-03 17:22:32,19.52,18.17,15.30,99.90,1109897,26,19996,-77
2024-06-03 17:23:03,19.63,18.33,15.30,99.90,1104502,26,20005,-78
2024-06-03 17:23:34,19.48,18.17,15.30,99.90,1103495,26,20340,-84
2024-06-03 17:24:05,19.60,18.20,15.30,99.90,1107360,26,20004,-85
2024-06-03 17:24:36,19.42,18.13,15.20,99.90,1112066,26,19996,-83
2024-06-03 17:25:07,18.58,17.17,15.20,99.90,1103507,26,20041,-83
2024-06-03 17:25:38,20.58,18.98,15.20,99.90,1107442,26,20032,-83
2024-06-03 17:26:08,18.42,17.17,15.20,99.90,1107938,26,20528,-82
2024-06-03 17:26:40,19.40,18.02,15.30,99.90,1108075,26,20015,-84
2024-06-03 17:27:10,18.65,17.45,15.20,99.90,1124222,26,19995,-83
2024-06-03 17:27:41,18.85,17.63,15.20,99.90,1113696,26,20000,-83
2024-06-03 17:28:12,20.52,18.92,15.20,99.90,1121795,26,20083,-83
2024-06-03 17:28:42,19.55,18.25,15.20,99.90,1128084,26,20090,-84
2024-06-03 17:29:13,20.38,18.60,15.20,99.90,1114819,26,20031,-83
2024-06-03 17:29:44,19.10,17.80,15.30,99.90,1123986,26,20003,-82
2024-06-03 17:30:14,20.00,18.60,15.30,99.90,1121352,26,20017,-81
2024-06-03 17:30:45,19.20,17.90,15.30,99.90,1124683,26,20003,-82
2024-06-03 17:31:15,18.83,17.52,15.40,99.90,1113763,26,20031,-81
2024-06-03 17:31:46,19.13,17.83,15.40,99.90,1108012,26,20028,-81
2024-06-03 17:32:17,19.70,18.30,15.40,99.90,1108443,26,20000,-83
2024-06-03 17:32:49,18.95,17.75,15.30,99.90,1113487,26,20039,-82
2024-06-03 17:33:20,20.05,18.55,15.30,99.90,1102728,26,20064,-79
2024-06-03 17:33:50,19.38,17.95,15.40,99.90,1103796,26,20001,-83
2024-06-03 17:34:21,20.40,18.65,15.40,99.90,1104454,26,20001,-84
2024-06-03 17:34:52,20.85,19.27,15.40,99.90,1100143,26,20033,-82
2024-06-03 17:35:22,18.60,17.40,15.30,99.90,1100284,26,20005,-83
2024-06-03 17:35:53,19.08,17.88,15.30,99.90,1097698,26,20323,-79
2024-06-03 17:36:24,19.10,17.80,15.30,99.90,1105658,26,20001,-81
2024-06-03 17:36:54,20.35,18.90,15.20,99.90,1106698,26,20048,-80
2024-06-03 17:37:25,19.17,17.60,15.20,99.90,1110463,26,20063,-82
2024-06-03 17:37:59,20.98,19.33,15.20,99.90,1110793,26,20725,-80
2024-06-03 17:38:29,18.70,17.48,15.20,99.90,1107606,26,20874,-83
2024-06-03 17:39:00,18.80,17.60,15.20,99.90,1109446,26,20011,-79
2024-06-03 17:39:31,18.80,17.60,15.20,99.90,1109011,26,20379,-83
2024-06-03 17:40:02,19.80,18.40,15.10,99.90,1111513,26,20015,-82
2024-06-03 17:40:33,20.88,19.38,15.10,99.90,1109451,26,20426,-80
2024-06-03 17:41:03,20.52,19.02,15.10,99.90,1110526,26,19996,-82
2024-06-03 17:41:34,19.13,17.88,15.10,99.90,1112534,26,20103,-81
2024-06-03 17:42:05,19.90,18.50,15.10,99.90,1109213,26,20093,-82
2024-06-03 17:42:37,19.35,18.05,15.10,99.90,1101623,26,20486,-82
2024-06-03 17:43:07,19.40,18.10,15.10,99.90,1108035,26,20309,-82
2024-06-03 17:43:38,19.95,18.58,15.10,99.90,1108423,26,20012,-82
2024-06-03 17:44:08,18.80,17.60,15.10,99.90,1098265,26,20004,-82
2024-06-03 17:44:39,19.95,18.38,15.10,99.90,1114520,26,20018,-82
2024-06-03 17:45:13,19.02,17.73,15.10,99.90,1107922,26,20008,-82
2024-06-03 17:45:44,18.90,17.50,15.10,99.90,1117839,26,20006,-80
2024-06-03 17:46:15,19.92,18.42,15.10,99.90,1127661,26,19995,-83
2024-06-03 17:46:45,18.10,16.90,15.10,99.90,1121481,26,19999,-79
2024-06-03 17:47:16,18.30,16.95,15.10,99.90,1117681,26,20226,-80
2024-06-03 17:47:47,18.80,17.27,15.10,99.90,1109576,26,20004,-80
2024-06-03 17:48:18,18.67,17.40,15.10,99.90,1102425,26,20085,-79
2024-06-03 17:48:49,18.58,17.38,15.00,99.90,1116705,26,20004,-78
2024-06-03 17:49:19,18.88,17.58,15.00,99.90,1108898,26,20074,-80
2024-06-03 17:49:50,18.05,16.83,15.00,99.90,1113491,26,20027,-80
2024-06-03 17:50:21,19.38,18.08,15.10,99.90,1109393,26,20007,-79
2024-06-03 17:50:51,18.63,17.42,15.10,99.90,1110819,26,20000,-79
2024-06-03 17:51:22,19.40,18.10,15.10,99.90,1112779,26,19999,-80
2024-06-03 17:51:53,19.45,17.98,15.10,99.90,1109789,26,20000,-81
2024-06-03 17:52:23,18.85,17.58,15.10,99.90,1109763,26,20044,-80
2024-06-03 17:52:55,20.52,19.02,15.10,99.90,1108611,26,20000,-78
2024-06-03 17:53:26,20.75,19.10,15.10,99.90,1110568,26,20063,-79
2024-06-03 17:53:56,21.58,19.70,15.10,99.90,1107016,26,19996,-80
2024-06-03 17:54:27,19.15,17.95,15.10,99.90,1104289,26,20046,-79
2024-06-03 17:54:58,18.75,17.55,15.00,99.90,1097133,26,19997,-81
2024-06-03 17:55:28,19.77,18.30,15.10,99.90,1094065,26,20006,-80
2024-06-03 17:55:59,19.25,17.95,15.10,99.90,1089446,27,19997,-81
2024-06-03 17:56:30,19.00,17.70,15.10,99.90,1082594,27,20014,-79
2024-06-03 17:57:00,18.92,17.73,15.10,99.90,1089827,26,20018,-80
2024-06-03 17:57:31,19.10,17.80,15.10,99.90,1088016,26,20005,-79
2024-06-03 17:58:02,18.80,17.60,15.10,99.90,1083116,26,20010,-79
2024-06-03 17:58:32,19.10,17.70,15.10,99.90,1101697,26,20367,-79
2024-06-03 17:59:03,19.65,18.25,15.10,99.90,1093012,26,20006,-79
2024-06-03 17:59:34,19.10,17.80,15.10,99.90,1090905,26,20017,-78
2024-06-03 18:00:05,19.95,18.35,15.10,99.90,1100247,26,20016,-79
2024-06-03 18:00:36,18.75,17.45,15.10,99.90,1100144,26,20003,-82
2024-06-03 18:01:07,18.98,17.77,15.10,99.90,1099793,26,21011,-80
2024-06-03 18:01:38,18.55,17.35,15.10,99.90,1097248,26,20690,-80
2024-06-03 18:02:09,19.20,17.90,15.10,99.90,1102988,26,20127,-79
2024-06-03 18:02:39,20.70,18.95,15.10,99.90,1105917,26,20082,-78
2024-06-03 18:03:15,19.10,17.80,15.10,99.90,1113808,26,20045,-78
2024-06-03 18:03:45,19.55,18.25,15.10,99.90,1104012,26,20044,-79
2024-06-03 18:04:16,20.05,18.55,15.10,99.90,1109996,26,19999,-78
2024-06-03 18:04:47,18.83,17.50,15.10,99.90,1107303,26,20104,-77
2024-06-03 18:05:18,18.90,17.70,15.10,99.90,1109548,26,20351,-78
2024-06-03 18:05:51,19.42,18.02,15.10,99.90,1109721,26,20427,-78
2024-06-03 18:06:23,20.48,19.10,15.10,99.90,1106861,26,20059,-77
2024-06-03 18:06:53,19.92,18.48,15.10,99.90,1110118,26,20044,-77
2024-06-03 18:07:24,18.73,17.52,15.10,99.90,1108216,26,20009,-77
2024-06-03 18:07:55,19.38,18.08,15.20,99.90,1104636,26,20089,-75
2024-06-03 18:08:28,19.00,17.80,15.10,99.90,1102308,26,20020,-78
2024-06-03 18:09:01,19.60,18.30,15.10,99.90,1104383,26,20033,-76
2024-06-03 18:09:31,19.30,18.00,15.20,99.90,1108637,26,20011,-77
2024-06-03 18:10:03,20.30,18.80,15.10,99.90,1107644,26,20496,-80
2024-06-03 18:10:33,20.55,18.83,15.20,99.90,1107007,26,20007,-77
2024-06-03 18:11:04,18.45,17.25,15.10,99.90,1104011,26,20015,-77
2024-06-03 18:11:35,19.85,18.55,15.10,99.90,1104634,26,20015,-78
2024-06-03 18:12:06,19.70,18.30,15.00,99.90,1105876,26,19996,-76
2024-06-03 18:12:37,18.90,17.70,15.00,99.90,1106291,26,20008,-77
2024-06-03 18:13:07,19.17,17.88,15.00,99.90,1107398,26,20536,-76
2024-06-03 18:13:38,19.15,17.88,15.00,99.90,1106360,26,20032,-77
2024-06-03 18:14:08,20.02,18.67,14.90,99.90,1105159,26,20608,-78
2024-06-03 18:14:39,20.08,18.58,14.90,99.90,1104878,26,20653,-76
2024-06-03 18:15:11,21.73,19.25,14.90,99.90,1107039,26,20000,-76
2024-06-03 18:15:41,19.50,18.15,14.90,99.90,1106837,26,20012,-76
2024-06-03 18:16:12,18.88,17.67,14.90,99.90,1100212,26,20016,-76
2024-06-03 18:16:43,19.70,18.40,14.90,99.90,1104080,26,20065,-76
2024-06-03 18:17:13,19.50,18.20,14.90,99.90,1104115,26,20584,-76
2024-06-03 18:17:44,19.45,18.15,14.90,99.90,1104539,26,20012,-76
2024-06-03 18:18:14,20.23,18.60,14.90,99.90,1105126,26,20128,-76
2024-06-03 18:18:45,19.33,18.02,14.90,99.90,1107079,26,20004,-76
2024-06-03 18:19:16,20.30,18.90,14.90,99.90,1101736,26,20000,-78
2024-06-03 18:19:46,19.70,18.30,14.90,99.90,1106865,26,20005,-76
2024-06-03 18:20:20,19.77,18.48,14.90,99.90,1107604,26,20004,-76
2024-06-03 18:20:50,20.05,18.75,14.90,99.90,1108063,26,20015,-75
2024-06-03 18:21:21,20.08,18.67,14.90,99.90,1104177,26,20020,-77
2024-06-03 18:21:52,19.90,18.50,14.90,99.90,1103915,26,20036,-77
2024-06-03 18:22:22,19.98,18.67,14.90,99.90,1104168,26,20008,-77
2024-06-03 18:22:53,19.80,18.27,14.90,99.90,1108462,26,20011,-77
2024-06-03 18:23:24,19.88,18.48,14.90,99.90,1107487,26,20018,-78
2024-06-03 18:23:55,19.95,18.55,14.90,99.90,1104050,26,20015,-77
2024-06-03 18:24:25,19.02,17.80,14.90,99.90,1112385,26,19995,-76
2024-06-03 18:24:56,19.40,18.10,14.90,99.90,1107781,26,20077,-77
2024-06-03 18:25:26,20.88,19.02,14.90,99.90,1107538,26,20085,-76
2024-06-03 18:25:58,20.80,19.30,14.80,99.90,1100086,26,20496,-79
2024-06-03 18:26:29,19.67,18.30,14.80,99.90,1106241,26,20489,-77
2024-06-03 18:27:02,19.33,18.08,14.80,99.90,1093512,26,20040,-77
2024-06-03 18:27:33,19.75,18.45,14.80,99.90,1100475,26,20005,-75
2024-06-03 18:28:05,19.30,18.02,14.80,99.90,1105047,26,20004,-74
2024-06-03 18:28:35,19.60,18.25,14.80,99.90,1102872,26,20043,-76
2024-06-03 18:29:07,19.83,18.52,14.90,99.90,1104857,26,19996,-77
2024-06-03 18:29:37,19.40,18.10,14.90,99.90,1097158,26,20020,-77
2024-06-03 18:30:08,19.42,18.08,14.80,99.90,1107436,26,20142,-75
2024-06-03 18:30:39,19.92,18.42,14.90,99.90,1100160,26,20474,-77
2024-06-03 18:31:09,19.58,18.27,14.90,99.90,1103099,26,20004,-76
2024-06-03 18:31:41,18.85,17.65,14.90,99.90,1103513,26,20351,-76
2024-06-03 18:32:12,19.08,17.85,14.90,99.90,1089362,26,19998,-76
2024-06-03 18:32:42,19.58,18.10,14.80,99.90,1093481,26,20279,-76
2024-06-03 18:33:13,19.40,18.10,14.90,99.90,1095749,26,20071,-76
2024-06-03 18:33:45,18.88,17.58,14.80,99.90,1090735,26,21230,-76
2024-06-03 18:34:16,19.20,17.90,14.80,99.90,1099019,26,20476,-75
2024-06-03 18:34:46,21.25,19.60,14.80,99.90,1105580,26,20035,-76
2024-06-03 18:35:17,19.40,18.13,14.80,99.90,1109806,26,20022,-76
2024-06-03 18:35:47,20.10,18.55,14.80,99.90,1108033,26,20015,-75
2024-06-03 18:36:20,19.35,18.05,14.80,99.90,1107698,26,20021,-75
2024-06-03 18:36:50,19.15,17.88,14.80,99.90,1101030,26,20045,-76
2024-06-03 18:37:22,19.30,18.10,14.80,99.90,1108361,26,20011,-77
2024-06-03 18:37:52,18.90,17.60,14.70,99.90,1107395,26,20004,-76
2024-06-03 18:38:23,19.48,18.08,14.70,99.90,1107457,26,20015,-76
2024-06-03 18:38:54,19.85,18.42,14.80,99.90,1107740,26,20011,-76
2024-06-03 18:39:24,20.67,19.08,14.70,99.90,1110255,26,20150,-75
2024-06-03 18:39:56,18.80,17.60,14.80,99.90,1100574,26,20029,-78
2024-06-03 18:40:27,19.33,18.02,14.80,99.90,1100450,26,20518,-76
2024-06-03 18:40:57,19.35,17.95,14.80,99.90,1111497,26,20008,-76
2024-06-03 18:41:28,18.42,17.13,14.80,99.90,1103836,26,20004,-78
2024-06-03 18:41:59,18.63,17.42,14.70,99.90,1102252,26,20012,-80
2024-06-03 18:42:29,18.50,17.30,14.70,99.90,1107010,26,20008,-77
2024-06-03 18:43:03,29.90,18.75,14.70,99.90,1098069,26,20005,-87
2024-06-03 18:43:33,19.17,17.65,14.70,99.90,1105966,26,20479,-78
2024-06-03 18:44:06,19.10,17.80,14.70,99.90,1108458,26,20004,-85
2024-06-03 18:44:37,18.85,17.65,14.70,99.90,1109837,26,20427,-87
2024-06-03 18:45:08,18.80,17.60,14.70,99.90,1107381,26,20000,-82
2024-06-03 18:45:38,19.35,18.05,14.70,99.90,1106914,26,19996,-86
2024-06-03 18:46:11,19.73,18.33,14.70,99.90,1107757,26,20059,-86
2024-06-03 18:46:42,18.58,17.38,14.70,99.90,1103734,26,19996,-78
2024-06-03 18:47:12,18.88,17.67,14.70,99.90,1103873,26,20357,-77
2024-06-03 18:47:43,20.13,18.73,14.70,99.90,1104637,26,20008,-77
2024-06-03 18:48:14,19.25,17.95,14.70,99.90,1105166,26,20411,-77
2024-06-03 18:48:44,18.45,17.25,14.70,99.90,1107418,26,21045,-77
2024-06-03 18:49:15,19.60,18.27,14.70,99.90,1104632,26,20515,-77
2024-06-03 18:49:45,19.25,17.83,14.70,99.90,1109580,26,20026,-77
2024-06-03 18:50:16,19.13,17.83,14.70,99.90,1107298,26,20375,-77
2024-06-03 18:50:47,18.65,17.45,14.60,99.90,1109129,26,19996,-77
2024-06-03 18:51:17,18.83,17.52,14.70,99.90,1111555,26,20011,-78
2024-06-03 18:51:48,19.40,17.73,14.60,99.90,1107651,26,20001,-77
2024-06-03 18:52:19,19.98,18.42,14.70,99.90,1108771,26,20052,-78
2024-06-03 18:52:49,19.20,17.95,14.70,99.90,1106821,26,20001,-76
2024-06-03 18:53:20,19.77,18.25,14.70,99.90,1120512,26,20323,-76
2024-06-03 18:53:51,19.77,18.48,14.70,99.90,1101973,26,20013,-76
2024-06-03 18:54:21,18.48,17.27,14.70,99.90,1103148,26,20082,-77
2024-06-03 18:54:52,19.40,17.98,14.70,99.90,1107511,26,19996,-78
2024-06-03 18:55:23,18.50,17.30,14.70,99.90,1101820,26,20016,-77
2024-06-03 18:55:53,20.83,19.13,14.70,99.90,1107584,26,20180,-76
2024-06-03 18:56:24,19.13,17.92,14.60,99.90,1107109,26,20004,-75
2024-06-03 18:56:55,19.92,18.42,14.60,99.90,1105050,26,20037,-76
2024-06-03 18:57:26,19.45,18.05,14.70,99.90,1099567,26,20012,-77
2024-06-03 18:57:56,18.58,17.38,14.60,99.90,1096565,26,20434,-77
2024-06-03 18:58:27,20.80,18.75,14.60,99.90,1099982,26,20075,-76
2024-06-03 18:58:58,18.60,17.40,14.60,99.90,1100942,26,20001,-76
2024-06-03 18:59:28,19.75,17.70,14.60,99.90,1100366,26,20044,-76
2024-06-03 18:59:59,19.10,17.90,14.50,99.90,1096849,26,20005,-76
2024-06-03 19:00:30,19.30,17.90,14.60,99.90,1086513,27,20397,-76
2024-06-03 19:01:01,18.88,17.63,14.60,99.90,1097689,26,20012,-77
2024-06-03 19:01:32,19.60,18.20,14.50,99.90,1107379,26,20081,-77
2024-06-03 19:02:02,18.13,17.02,14.50,99.90,1105021,26,20311,-77
2024-06-03 19:02:34,19.48,18.17,14.60,99.90,1121989,26,23722,-76
2024-06-03 19:03:05,18.83,17.63,14.60,99.90,1105507,26,20319,-78
2024-06-03 19:03:36,19.98,18.58,14.60,99.90,1104146,26,20016,-78
2024-06-03 19:04:07,21.77,18.30,14.50,99.90,1089569,26,20024,-77
2024-06-03 19:04:38,19.85,18.30,14.50,99.90,1080161,27,20461,-78
2024-06-03 19:05:08,18.38,17.17,14.50,99.90,1086212,27,20021,-77
2024-06-03 19:05:39,19.13,17.85,14.50,99.90,1090169,26,20020,-77
2024-06-03 19:06:09,20.65,17.58,14.60,99.90,1096197,26,20324,-76
2024-06-03 19:06:40,19.00,17.80,14.50,99.90,1107092,26,20030,-77
2024-06-03 19:07:11,18.60,17.40,14.50,99.90,1100941,26,20004,-78
2024-06-03 19:07:41,18.35,17.15,14.50,99.90,1103315,26,20030,-77
2024-06-03 19:08:12,18.50,17.30,14.50,99.90,1107874,26,20004,-77
2024-06-03 19:08:43,20.15,18.75,14.50,99.90,1111233,26,20011,-79
2024-06-03 19:09:14,19.50,18.00,14.50,99.90,1104945,26,20055,-76
2024-06-03 19:09:45,19.70,18.40,14.50,99.90,1103950,26,20012,-76
2024-06-03 19:10:16,19.40,18.10,14.40,99.90,1106669,26,20682,-75
2024-06-03 19:10:47,18.88,17.65,14.40,99.90,1103455,26,20088,-79
2024-06-03 19:11:17,19.17,17.88,14.50,99.90,1111157,26,20077,-77
2024-06-03 19:11:48,18.80,17.60,14.40,99.90,1115330,26,20000,-76
2024-06-03 19:12:18,19.70,18.40,14.50,99.90,1109986,26,20000,-78
2024-06-03 19:12:49,29.38,18.38,14.50,99.90,1109636,26,20539,-76
2024-06-03 19:13:21,19.58,17.92,14.50,99.90,1102407,26,20492,-77
2024-06-03 19:13:51,19.13,17.83,14.50,99.90,1103166,26,20043,-78
2024-06-03 19:14:22,19.65,18.35,14.50,99.90,1104397,26,20065,-79
2024-06-03 19:14:53,19.13,17.83,14.60,99.90,1103134,26,20005,-78
2024-06-03 19:15:23,25.85,17.95,14.60,99.90,1101217,26,20001,-77
2024-06-03 19:15:54,19.40,18.10,14.60,99.90,1102165,26,20074,-77
2024-06-03 19:16:25,22.35,20.60,14.60,99.90,1112813,26,19995,-76
2024-06-03 19:16:59,19.50,18.20,14.60,99.90,1107668,26,20026,-78
2024-06-03 19:17:30,19.50,18.20,14.60,99.90,1101124,26,20004,-78
2024-06-03 19:18:03,19.10,17.90,14.60,99.90,1104446,26,20004,-77
2024-06-03 19:18:33,19.52,18.23,14.60,99.90,1108631,26,20894,-77
2024-06-03 19:19:04,19.85,18.55,14.60,99.90,1103491,26,19996,-77
2024-06-03 19:19:37,19.35,17.95,14.50,99.90,1104137,26,20433,-78
2024-06-03 19:20:08,19.88,18.55,14.50,99.90,1106333,26,20011,-78
2024-06-03 19:20:39,19.75,18.45,14.50,99.90,1108284,26,20078,-77
2024-06-03 19:21:09,19.70,18.30,14.50,99.90,1107079,26,20028,-77
2024-06-03 19:21:40,19.73,18.25,14.60,99.90,1109357,26,20011,-76
2024-06-03 19:22:11,19.95,18.65,14.50,99.90,1104020,26,20366,-77
2024-06-03 19:22:41,20.38,18.88,14.50,99.90,1099984,26,20766,-77
2024-06-03 19:23:12,19.40,18.10,14.50,99.90,1100950,26,20020,-76
2024-06-03 19:23:43,18.83,17.63,14.50,99.90,1099787,26,20037,-76
2024-06-03 19:24:13,18.73,17.52,14.50,99.90,1109267,26,20047,-76
2024-06-03 19:24:44,21.30,19.50,14.50,99.90,1109356,26,20004,-77
2024-06-03 19:25:14,19.10,17.80,14.50,99.90,1110287,26,20064,-76
2024-06-03 19:25:45,18.80,17.60,14.50,99.90,1107368,26,20797,-76
2024-06-03 19:26:16,19.25,17.95,14.60,99.90,1102304,26,20370,-77
2024-06-03 19:26:46,19.38,17.92,14.60,99.90,1111662,26,20011,-79
2024-06-03 19:27:21,18.80,17.52,14.60,99.90,1104847,26,20083,-77
2024-06-03 19:27:54,19.50,18.02,14.60,99.90,1102353,26,20012,-78
2024-06-03 19:28:25,18.23,17.05,14.60,99.90,1100170,26,20482,-77
2024-06-03 19:28:55,20.23,18.30,14.60,99.90,1081959,27,20011,-76
2024-06-03 19:29:26,18.55,17.35,14.60,99.90,1098301,26,20006,-76
2024-06-03 19:29:57,18.60,17.40,14.60,99.90,1099169,26,20329,-77
2024-06-03 19:30:28,20.30,18.30,14.60,99.90,1100552,26,20440,-77
2024-06-03 19:30:58,19.50,18.15,14.60,99.90,1100403,26,20005,-76
2024-06-03 19:31:29,20.10,17.55,14.60,99.90,1088133,27,20013,-76
2024-06-03 19:31:59,19.15,17.85,14.60,99.90,1084842,27,20050,-76
2024-06-03 19:32:30,19.45,17.95,14.60,99.90,1081553,26,20014,-77
2024-06-03 19:33:01,18.60,17.30,14.60,99.90,1104954,26,20076,-76
2024-06-03 19:33:31,19.00,17.25,14.50,99.90,1107927,26,20008,-76
2024-06-03 19:34:02,19.25,17.98,14.50,99.90,1111310,26,20082,-77
2024-06-03 19:34:33,18.48,17.27,14.50,99.90,1100866,26,19997,-78
2024-06-03 19:35:04,20.23,18.52,14.50,99.90,1103001,26,20012,-77
2024-06-03 19:35:34,20.25,18.30,14.50,99.90,1107593,26,20308,-77
2024-06-03 19:36:05,20.58,18.92,14.50,99.90,1102659,26,20436,-76
2024-06-03 19:36:36,18.92,17.70,14.50,99.90,1102571,26,19996,-77
2024-06-03 19:37:07,19.33,17.92,14.50,99.90,1100834,26,19997,-77
2024-06-03 19:37:46,19.00,17.80,14.50,99.90,1112155,26,19999,-76
2024-06-03 19:38:17,20.08,18.70,14.50,99.90,1107507,26,20128,-76
2024-06-03 19:38:47,20.35,19.00,14.50,99.90,1109753,26,20000,-76
2024-06-03 19:39:18,18.75,17.55,14.50,99.90,1108681,26,20020,-78
2024-06-03 19:39:48,18.73,17.52,14.50,99.90,1106771,26,20004,-76
2024-06-03 19:40:19,20.02,18.60,14.50,99.90,1095897,26,20074,-76
2024-06-03 19:40:50,19.20,17.80,14.50,99.90,1093896,26,20005,-76
2024-06-03 19:41:21,19.45,18.00,14.50,99.90,1090287,26,20010,-76
2024-06-03 19:41:51,18.90,17.70,14.50,99.90,1097005,26,20086,-79
2024-06-03 19:42:22,19.25,17.80,14.50,99.90,1104706,26,20079,-78
2024-06-03 19:42:53,20.30,18.90,14.50,99.90,1107628,26,20331,-77
2024-06-03 19:43:24,18.90,17.60,14.50,99.90,1105201,26,20001,-76
2024-06-03 19:43:54,19.38,17.98,14.50,99.90,1106972,26,20016,-76
2024-06-03 19:44:25,18.80,17.60,14.50,99.90,1107971,26,20308,-76
2024-06-03 19:44:56,18.25,17.05,14.50,99.90,1102188,26,20033,-76
2024-06-03 19:45:27,20.00,18.45,14.50,99.90,1106641,26,20001,-76
2024-06-03 19:45:57,19.48,18.02,14.50,99.90,1104155,26,20081,-75
2024-06-03 19:46:31,19.63,18.13,14.50,99.90,1111072,26,20428,-77
2024-06-03 19:47:04,19.10,17.80,14.50,99.90,1102020,26,20082,-75
2024-06-03 19:47:35,18.95,17.75,14.50,99.90,1106917,26,20481,-76
2024-06-03 19:48:06,18.67,17.48,14.50,99.90,1095029,26,20561,-76
2024-06-03 19:48:37,31.10,19.10,14.50,99.90,1102933,26,20011,-76
2024-06-03 19:49:08,18.63,17.35,14.50,99.90,1106222,26,20383,-77
2024-06-03 19:49:38,19.40,18.00,14.50,99.90,1109401,26,20000,-77
2024-06-03 19:50:09,21.98,19.70,14.40,99.90,1114128,26,19999,-76
2024-06-03 19:50:40,19.73,18.42,14.40,99.90,1103805,26,20347,-76
2024-06-03 19:51:10,19.80,17.98,14.40,99.90,1106296,26,20848,-75
2024-06-03 19:51:41,18.40,17.20,14.40,99.90,1100716,26,20533,-81
2024-06-03 19:52:12,18.38,17.17,14.40,99.90,1113345,26,20003,-79
2024-06-03 19:52:42,18.05,16.88,14.40,99.90,1115386,26,20007,-77
2024-06-03 19:53:13,19.17,17.88,14.40,99.90,1121558,26,20007,-85
2024-06-03 19:53:44,18.40,17.20,14.40,99.90,1110107,26,20052,-76
2024-06-03 19:54:14,18.38,17.17,14.40,99.90,1101959,26,20431,-77
2024-06-03 19:54:45,18.27,17.08,14.40,99.90,1102377,26,20446,-76
2024-06-03 19:55:15,18.15,16.95,14.40,99.90,1095105,26,19998,-76
2024-06-03 19:55:46,18.50,17.27,14.40,99.90,1102930,26,20062,-75
2024-06-03 19:56:17,19.55,18.05,14.40,99.90,1094333,26,20079,-76
2024-06-03 19:56:47,18.95,17.58,14.40,99.90,1102505,26,20163,-76
2024-06-03 19:57:18,19.90,18.40,14.40,99.90,1101280,26,20025,-75
2024-06-03 19:57:49,18.92,17.55,14.40,99.90,1101477,26,19997,-77
2024-06-03 19:58:19,19.00,17.70,14.40,99.90,1119488,26,20085,-75
2024-06-03 19:58:50,19.05,17.70,14.40,99.90,1111874,26,20053,-75
2024-06-03 19:59:20,18.77,17.58,14.30,99.90,1112426,26,20108,-77
2024-06-03 19:59:51,18.70,17.50,14.30,99.90,1118469,26,20053,-76
2024-06-03 20:00:22,18.60,17.40,14.30,99.90,1102706,26,20001,-76
2024-06-03 20:00:52,19.02,17.67,14.30,99.90,1107056,26,20000,-76
2024-06-03 20:01:23,18.52,17.10,14.30,99.90,1096588,26,20049,-79
2024-06-03 20:01:54,18.90,17.60,14.30,99.90,1097462,26,20452,-75
2024-06-03 20:02:25,19.42,18.13,14.30,99.90,1106968,26,20024,-76
2024-06-03 20:02:55,18.73,17.52,14.30,99.90,1106787,26,20000,-76
2024-06-03 20:03:26,19.58,18.27,14.30,99.90,1102981,26,20012,-76
2024-06-03 20:03:57,19.13,17.73,14.30,99.90,1099278,26,20001,-76
2024-06-03 20:04:27,18.95,17.75,14.30,99.90,1107879,26,20028,-77
2024-06-03 20:04:58,20.92,19.17,14.30,99.90,1104330,26,20015,-77
2024-06-03 20:05:28,18.73,17.42,14.30,99.90,1106022,26,20001,-77
2024-06-03 20:05:59,18.65,17.45,14.30,99.90,1109591,26,20629,-77
2024-06-03 20:06:30,19.75,18.35,14.30,99.90,1102748,26,20021,-77
2024-06-03 20:07:00,19.25,17.98,14.30,99.90,1116645,26,20015,-78
2024-06-03 20:07:31,19.10,17.60,14.30,99.90,1113247,26,20534,-77
2024-06-03 20:08:02,18.83,17.55,14.30,99.90,1111192,26,20012,-77
2024-06-03 20:08:32,19.33,17.67,14.30,99.90,1107965,26,20012,-78
2024-06-03 20:09:03,19.00,17.65,14.30,99.90,1118882,26,20044,-78
2024-06-03 20:09:34,18.50,17.30,14.30,99.90,1101014,26,20369,-78
2024-06-03 20:10:06,19.15,17.75,14.30,99.90,1108866,26,20004,-78
2024-06-03 20:10:38,18.30,17.10,14.30,99.90,1109704,26,20040,-78
2024-06-03 20:11:12,18.85,17.45,14.30,99.90,1104166,26,20016,-77
2024-06-03 20:11:42,18.90,17.63,14.30,99.90,1102010,26,20001,-77
2024-06-03 20:12:13,19.20,17.90,14.30,99.90,1106127,26,20012,-77
2024-06-03 20:12:44,20.92,19.27,14.30,99.90,1115334,26,20413,-78
2024-06-03 20:13:14,20.00,18.35,14.30,99.90,1109742,26,20056,-78
2024-06-03 20:13:45,19.23,17.75,14.30,99.90,1110690,26,19999,-78
2024-06-03 20:14:16,18.75,17.55,14.30,99.90,1109660,26,20007,-78
2024-06-03 20:14:46,18.83,17.63,14.30,99.90,1113722,26,20000,-77
2024-06-03 20:15:17,19.48,18.17,14.30,99.90,1115577,26,20069,-77
2024-06-03 20:15:48,18.08,16.98,14.30,99.90,1102206,26,20024,-78
2024-06-03 20:16:18,18.73,17.52,14.30,99.90,1107201,26,20010,-77
2024-06-03 20:16:49,19.38,17.95,14.30,99.90,1102089,26,20008,-77
2024-06-03 20:17:21,18.88,17.55,14.30,99.90,1112645,26,20007,-78
2024-06-03 20:17:51,19.08,17.60,14.30,99.90,1114863,26,20019,-77
2024-06-03 20:18:23,18.55,17.35,14.30,99.90,1109957,26,19997,-78
2024-06-03 20:18:53,20.23,18.60,14.40,99.90,1110976,26,20016,-78
2024-06-03 20:19:24,18.80,17.60,14.40,99.90,1109935,26,20058,-77
2024-06-03 20:19:54,22.83,18.17,14.40,99.90,1107593,26,20010,-77
2024-06-03 20:20:25,19.10,17.70,14.30,99.90,1107292,26,20230,-77
2024-06-03 20:20:58,18.80,17.58,14.30,99.90,1107511,26,20004,-77
2024-06-03 20:21:29,18.52,17.33,14.30,99.90,1105432,26,20007,-77
2024-06-03 20:21:59,20.42,18.90,14.30,99.90,1100538,26,20388,-77
2024-06-03 20:22:30,18.80,17.60,14.30,99.90,1103816,26,20017,-77
2024-06-03 20:23:01,19.48,18.08,14.30,99.90,1100442,26,20005,-76
2024-06-03 20:23:31,18.83,17.63,14.30,99.90,1102269,26,20421,-78
2024-06-03 20:24:02,18.67,17.48,14.30,99.90,1095127,26,20060,-77
2024-06-03 20:24:34,19.20,17.85,14.30,99.90,1110692,26,20124,-77
2024-06-03 20:25:05,18.20,17.05,14.30,99.90,1113621,26,20012,-76
2024-06-03 20:25:36,18.42,17.23,14.30,99.90,1111602,26,20590,-77
2024-06-03 20:26:07,19.02,17.73,14.30,99.90,1106625,26,20001,-77
2024-06-03 20:26:39,19.55,17.83,14.30,99.90,1107922,26,20019,-78
2024-06-03 20:27:10,18.48,17.27,14.30,99.90,1107522,26,20093,-77
2024-06-03 20:27:40,18.77,17.58,14.30,99.90,1102815,26,20401,-77
2024-06-03 20:28:11,18.80,17.60,14.30,99.90,1100162,26,19997,-77
2024-06-03 20:28:42,18.42,17.23,14.30,99.90,1098681,26,20437,-77
2024-06-03 20:29:12,20.85,19.15,14.30,99.90,1096843,26,20009,-77
2024-06-03 20:29:44,18.80,17.50,14.30,99.90,1104300,26,20073,-77
2024-06-03 20:30:14,18.50,17.30,14.30,99.90,1101703,26,20005,-77
2024-06-03 20:30:45,19.45,18.10,14.30,99.90,1100339,26,20278,-76
2024-06-03 20:31:15,18.92,17.73,14.30,99.90,1103877,26,20394,-77
2024-06-03 20:31:46,18.85,17.55,14.30,99.90,1111839,26,20449,-76
2024-06-03 20:32:17,18.17,17.02,14.30,99.90,1115729,26,20011,-77
2024-06-03 20:32:47,19.13,17.88,14.20,99.90,1110163,26,20071,-77
2024-06-03 20:33:18,18.55,17.35,14.20,99.90,1100938,26,20004,-76
2024-06-03 20:33:49,18.58,17.38,14.20,99.90,1105677,26,20019,-77
2024-06-03 20:34:21,18.58,17.38,14.20,99.90,1121212,26,19998,-78
2024-06-03 20:34:52,18.95,17.75,14.20,99.90,1114868,26,20531,-77
2024-06-03 20:35:23,19.08,17.83,14.20,99.90,1118057,26,20014,-77
2024-06-03 20:35:54,19.45,18.15,14.20,99.90,1110300,26,20040,-78
2024-06-03 20:36:26,18.73,17.52,14.20,99.90,1107797,26,20004,-77
2024-06-03 20:36:57,19.50,18.10,14.20,99.90,1107878,26,20015,-77
2024-06-03 20:37:27,19.05,17.75,14.20,99.90,1106421,26,20059,-77
2024-06-03 20:37:58,18.70,17.50,14.20,99.90,1107202,26,20039,-78
2024-06-03 20:38:28,18.95,17.75,14.20,99.90,1105366,26,20004,-76
2024-06-03 20:38:59,18.33,17.13,14.20,99.90,1103227,26,20011,-77
2024-06-03 20:39:30,20.67,19.15,14.20,99.90,1102944,26,20682,-78
2024-06-03 20:40:00,19.35,18.05,14.20,99.90,1110114,26,20001,-77
2024-06-03 20:40:31,18.58,17.38,14.20,99.90,1109024,26,20019,-78
2024-06-03 20:41:02,18.90,17.67,14.30,99.90,1110044,26,20389,-77
2024-06-03 20:41:32,18.88,17.67,14.20,99.90,1110381,26,20044,-77
2024-06-03 20:42:03,20.27,18.75,14.20,99.90,1111512,26,20055,-77
2024-06-03 20:42:34,20.25,18.75,14.30,99.90,1109431,26,20041,-77
2024-06-03 20:43:11,18.75,17.55,14.20,99.90,1109475,26,20525,-77
2024-06-03 20:43:41,19.67,18.25,14.30,99.90,1112561,26,20701,-77
2024-06-03 20:44:12,19.52,18.13,14.30,99.90,1117240,26,20065,-77
2024-06-03 20:44:43,19.38,18.05,14.20,99.90,1115185,26,20015,-76
2024-06-03 20:45:15,19.27,18.02,14.30,99.90,1112259,26,20004,-82
2024-06-03 20:45:46,19.02,17.83,14.30,99.90,1114541,26,20039,-79
2024-06-03 20:46:16,20.35,18.52,14.30,99.90,1110213,26,20593,-81
2024-06-03 20:46:47,19.75,18.20,14.30,99.90,1113198,26,20554,-78
2024-06-03 20:47:17,18.90,17.70,14.30,99.90,1108027,26,20007,-77
2024-06-03 20:47:48,19.58,18.20,14.30,99.90,1108056,26,20007,-76
2024-06-03 20:48:20,18.83,17.63,14.20,99.90,1113063,26,19996,-77
2024-06-03 20:48:51,18.83,17.50,14.30,99.90,1104834,26,20089,-77
2024-06-03 20:49:22,18.90,17.70,14.30,99.90,1106493,26,20009,-79
2024-06-03 20:49:52,21.45,19.35,14.30,99.90,1100568,26,20005,-77
2024-06-03 20:50:23,19.70,18.40,14.30,99.90,1101634,26,20343,-77
2024-06-03 20:50:54,19.75,18.23,14.30,99.90,1104674,26,20015,-77
2024-06-03 20:51:24,23.17,18.60,14.30,99.90,1100802,26,20012,-77
2024-06-03 20:51:56,20.38,18.73,14.30,99.90,1110931,26,20058,-77
2024-06-03 20:52:27,18.63,17.42,14.30,99.90,1105692,26,20524,-78
2024-06-03 20:52:57,19.13,17.83,14.30,99.90,1113402,26,20007,-77
2024-06-03 20:53:28,19.15,17.85,14.30,99.90,1103425,26,20011,-77
2024-06-03 20:53:59,19.10,17.88,14.30,99.90,1103673,26,20011,-77
2024-06-03 20:54:29,18.73,17.52,14.30,99.90,1104888,26,20082,-77
2024-06-03 20:55:00,19.50,18.13,14.30,99.90,1099567,26,19997,-77
2024-06-03 20:55:31,20.90,18.67,14.30,99.90,1103040,26,20048,-77
2024-06-03 20:56:03,20.30,18.77,14.30,99.90,1112373,26,20013,-76
2024-06-03 20:56:34,19.45,18.17,14.30,99.90,1100180,26,20009,-77
2024-06-03 20:57:05,19.85,18.45,14.30,99.90,1101817,26,20001,-77
2024-06-03 20:57:35,21.27,18.92,14.30,99.90,1096930,26,20008,-76
2024-06-03 20:58:08,20.85,19.25,14.30,99.90,1106000,26,20041,-77
2024-06-03 20:58:38,18.70,17.50,14.30,99.90,1109407,26,20075,-78
2024-06-03 20:59:09,19.60,18.30,14.30,99.90,1106906,26,20077,-77
2024-06-03 20:59:43,18.92,17.73,14.30,99.90,1110930,26,20062,-77
2024-06-03 21:00:14,18.98,17.77,14.30,99.90,1093260,27,20034,-77
2024-06-03 21:00:44,18.70,17.50,14.30,99.90,1097704,26,20371,-76
2024-06-03 21:01:15,18.92,17.63,14.30,99.90,1097520,26,20556,-77
2024-06-03 21:01:46,19.73,18.33,14.30,99.90,1112085,26,20012,-77
2024-06-03 21:02:17,18.70,17.40,14.30,99.90,1109827,26,20004,-77
2024-06-03 21:02:47,19.20,17.90,14.30,99.90,1109501,26,20004,-77
2024-06-03 21:03:18,19.50,18.20,14.30,99.90,1109935,26,20077,-77
2024-06-03 21:03:53,19.63,18.33,14.30,99.90,1106807,26,20016,-77
2024-06-03 21:04:24,19.55,18.25,14.30,99.90,1107237,26,20000,-77
2024-06-03 21:04:54,19.70,18.20,14.30,99.90,1103531,26,20001,-77
2024-06-03 21:05:25,19.52,18.13,14.30,99.90,1106667,26,20000,-78
2024-06-03 21:06:01,18.98,17.77,14.30,99.90,1097864,26,20428,-77
2024-06-03 21:06:32,19.55,18.25,14.30,99.90,1106830,26,20448,-79
2024-06-03 21:07:02,19.00,17.80,14.30,99.90,1115050,26,20023,-81
2024-06-03 21:07:33,18.75,17.55,14.30,99.90,1114255,26,19996,-77
2024-06-03 21:08:05,20.05,17.98,14.30,99.90,1109891,26,20040,-78
2024-06-03 21:08:35,18.80,17.60,14.20,99.90,1108171,26,20011,-77
2024-06-03 21:09:06,19.40,18.00,14.20,99.90,1101381,26,19997,-78
2024-06-03 21:09:37,19.00,17.27,14.30,99.90,1102384,26,20078,-78
2024-06-03 21:10:07,19.52,18.08,14.30,99.90,1107311,26,20019,-77
2024-06-03 21:10:40,18.92,17.63,14.30,99.90,1107664,26,20065,-78
2024-06-03 21:11:11,19.58,17.98,14.30,99.90,1109821,26,20539,-78
2024-06-03 21:11:41,19.42,18.13,14.30,99.90,1108200,26,20004,-76
2024-06-03 21:12:12,18.63,17.42,14.30,99.90,1114929,26,20004,-77
2024-06-03 21:12:44,18.80,17.60,14.30,99.90,1116323,26,20014,-77
2024-06-03 21:13:15,18.67,17.48,14.20,99.90,1115344,26,20450,-77
2024-06-03 21:13:46,18.70,17.40,14.10,99.90,1111018,26,20011,-76
2024-06-03 21:14:16,19.15,17.80,14.20,99.90,1108018,26,20028,-78
2024-06-03 21:14:47,18.63,17.42,14.20,99.90,1111743,26,20072,-78
2024-06-03 21:15:17,18.50,17.30,14.20,99.90,1106398,26,20067,-76
2024-06-03 21:15:48,21.48,19.60,14.20,99.90,1102170,26,20005,-77
2024-06-03 21:16:20,18.42,17.23,14.20,99.90,1106713,26,20000,-77
2024-06-03 21:16:50,18.80,17.60,14.20,99.90,1104182,26,20515,-78
2024-06-03 21:17:21,20.27,18.65,14.20,99.90,1112017,26,20448,-78
2024-06-03 21:17:52,20.40,18.27,14.20,99.90,1105790,26,20428,-78
2024-06-03 21:18:22,19.27,18.00,14.20,99.90,1109893,26,20419,-78
2024-06-03 21:18:53,18.75,17.50,14.20,99.90,1098865,26,20402,-78
2024-06-03 21:19:24,19.00,17.80,14.20,99.90,1100683,26,19997,-78
2024-06-03 21:19:54,18.75,17.50,14.20,99.90,1101476,26,20000,-78
2024-06-03 21:20:25,18.80,17.60,14.20,99.90,1100568,26,20042,-77
2024-06-03 21:20:55,18.67,17.48,14.30,99.90,1110715,26,20014,-77
2024-06-03 21:21:26,18.90,17.60,14.30,99.90,1109294,26,20001,-77
2024-06-03 21:21:57,17.50,16.40,14.30,99.90,1110772,26,20436,-77
2024-06-03 21:22:27,19.55,18.15,14.20,99.90,1107996,26,20519,-78
2024-06-03 21:22:58,19.20,17.90,14.30,99.90,1107434,26,20431,-77
2024-06-03 21:23:29,18.50,17.33,14.30,99.90,1110880,26,20012,-77
2024-06-03 21:24:00,19.92,18.52,14.20,99.90,1106044,26,20302,-78
2024-06-03 21:24:30,21.83,18.77,14.20,99.90,1105027,26,20007,-78
2024-06-03 21:25:02,18.60,17.23,14.30,99.90,1104933,26,20011,-79
2024-06-03 21:25:33,18.63,17.33,14.20,99.90,1109288,26,20000,-78
2024-06-03 21:26:03,18.05,16.85,14.20,99.90,1104979,26,20444,-77
2024-06-03 21:26:34,19.30,17.42,14.20,99.90,1108997,26,20629,-77
2024-06-03 21:27:07,18.77,17.58,14.20,99.90,1103864,26,20074,-78
2024-06-03 21:27:37,17.73,16.63,14.20,99.90,1106577,26,20004,-78
2024-06-03 21:28:08,19.25,17.88,14.20,99.90,1110739,26,20522,-79
2024-06-03 21:28:39,19.40,17.85,14.20,99.90,1105318,26,20085,-78
2024-06-03 21:29:09,18.77,17.48,14.20,99.90,1113065,26,20004,-77
2024-06-03 21:29:40,19.17,17.75,14.10,99.90,1104850,26,20013,-77
2024-06-03 21:30:10,18.73,17.52,14.10,99.90,1108876,26,19998,-78
2024-06-03 21:30:41,17.75,16.65,14.20,99.90,1105716,26,20517,-77
2024-06-03 21:31:12,19.15,17.85,14.20,99.90,1103068,26,20439,-77
2024-06-03 21:31:42,18.88,17.50,14.10,99.90,1102611,26,20515,-77
2024-06-03 21:32:13,18.63,17.42,14.10,99.90,1103166,26,20005,-77
2024-06-03 21:32:44,18.45,17.25,14.10,99.90,1109322,26,20004,-77
2024-06-03 21:33:14,18.60,17.40,14.10,99.90,1108910,26,19995,-76
2024-06-03 21:33:45,17.98,16.80,14.10,99.90,1107140,26,20001,-77
2024-06-03 21:34:15,18.35,17.15,14.10,99.90,1108125,26,20014,-78
2024-06-03 21:34:46,18.30,17.10,14.10,99.90,1101765,26,20000,-77
2024-06-03 21:35:17,18.90,17.60,14.10,99.90,1109903,26,20095,-77
2024-06-03 21:35:47,19.35,18.05,14.10,99.90,1108751,26,20058,-77
2024-06-03 21:36:20,18.30,17.13,14.10,99.90,1105808,26,20036,-78
2024-06-03 21:36:52,18.85,17.60,14.10,99.90,1108610,26,20000,-77
2024-06-03 21:37:22,18.70,17.40,14.10,99.90,1107361,26,19999,-78
2024-06-03 21:37:53,19.17,17.88,14.10,99.90,1105032,26,20012,-78
2024-06-03 21:38:24,19.55,18.15,14.10,99.90,1109342,26,20015,-78
2024-06-03 21:38:57,18.95,17.55,14.10,99.90,1120527,26,20119,-78
2024-06-03 21:39:27,19.35,17.83,14.10,99.90,1125245,26,20012,-77
2024-06-03 21:39:58,18.75,17.55,14.10,99.90,1111753,26,20010,-77
2024-06-03 21:40:30,18.40,17.10,14.10,99.90,1104864,26,20056,-77
2024-06-03 21:41:01,20.45,18.95,14.20,99.90,1097231,26,20013,-77
2024-06-03 21:41:31,18.75,17.45,14.20,99.90,1098963,26,20430,-77
2024-06-03 21:42:02,18.92,17.63,14.10,99.90,1097346,26,20005,-77
2024-06-03 21:42:34,18.90,17.60,14.00,99.90,1105172,26,20000,-77
2024-06-03 21:43:05,18.42,17.23,14.10,99.90,1103885,26,20390,-78
2024-06-03 21:43:40,19.15,17.85,14.10,99.90,1100457,26,20004,-78
2024-06-03 21:44:12,19.13,17.83,14.10,99.90,1099289,26,20005,-77
2024-06-03 21:44:42,18.60,17.10,14.10,99.90,1102571,26,20047,-77
2024-06-03 21:45:13,19.15,17.73,14.10,99.90,1103584,26,20374,-77
2024-06-03 21:45:44,19.85,18.45,14.10,99.90,1109513,26,19996,-77
2024-06-03 21:46:14,18.60,17.40,14.10,99.90,1097512,26,20036,-77
2024-06-03 21:46:45,19.55,17.92,14.10,99.90,1105106,26,20004,-77
2024-06-03 21:47:15,17.95,16.85,14.10,99.90,1106883,26,20015,-77
2024-06-03 21:47:46,18.63,17.42,14.10,99.90,1094610,26,20619,-77
2024-06-03 21:48:17,18.95,17.75,14.20,99.90,1104402,26,20004,-77
2024-06-03 21:48:47,19.10,17.80,14.10,99.90,1109199,26,20004,-77
2024-06-03 21:49:18,19.02,17.40,14.20,99.90,1103057,26,20016,-77
2024-06-03 21:49:49,20.13,18.73,14.20,99.90,1107309,26,20000,-77
2024-06-03 21:50:19,18.75,17.55,14.20,99.90,1101172,26,20087,-77
2024-06-03 21:50:50,19.38,18.00,14.20,99.90,1090682,26,20013,-77
2024-06-03 21:51:20,18.88,17.50,14.20,99.90,1091335,26,20523,-78
2024-06-03 21:51:51,18.80,17.60,14.20,99.90,1090921,26,20651,-77
2024-06-03 21:52:22,18.80,17.60,14.20,99.90,1098082,26,19996,-78
2024-06-03 21:52:52,18.05,16.90,14.20,99.90,1108802,26,20060,-77
2024-06-03 21:53:23,18.83,17.25,14.20,99.90,1104735,26,20077,-77
2024-06-03 21:53:54,19.23,17.58,14.20,99.90,1107327,26,20004,-77
2024-06-03 21:54:24,18.35,17.15,14.20,99.90,1105735,26,20000,-77
2024-06-03 21:54:55,19.63,18.30,14.20,99.90,1104312,26,20034,-78
2024-06-03 21:55:27,18.90,17.70,14.20,99.90,1097415,26,20395,-76
2024-06-03 21:55:57,18.02,16.92,14.20,99.90,1099775,26,20001,-77
2024-06-03 21:56:28,19.15,17.60,14.20,99.90,1106901,26,20006,-77
2024-06-03 21:56:58,19.40,18.10,14.20,99.90,1098430,26,20637,-76
2024-06-03 21:57:30,18.77,17.58,14.20,99.90,1097232,26,20425,-77
2024-06-03 21:58:01,18.20,17.00,14.20,99.90,1097457,26,20009,-77
2024-06-03 21:58:33,20.35,18.77,14.20,99.90,1093128,26,20009,-77
2024-06-03 21:59:03,19.80,18.27,14.10,99.90,1102907,26,20347,-79
2024-06-03 21:59:34,18.60,17.40,14.10,99.90,1103737,26,19996,-77
2024-06-03 22:00:05,19.50,18.20,14.00,99.90,1101754,26,19997,-76
2024-06-03 22:00:36,19.13,17.88,14.00,99.90,1107622,26,20501,-77
2024-06-03 22:01:14,18.70,17.40,14.00,99.90,1104513,26,19996,-77
2024-06-03 22:01:44,19.35,18.05,14.00,99.90,1102883,26,20052,-77
2024-06-03 22:02:15,19.17,17.88,14.10,99.90,1099911,26,20029,-77
2024-06-03 22:02:46,19.38,18.08,14.10,99.90,1096755,26,20001,-76
2024-06-03 22:03:16,18.60,17.40,14.10,99.90,1092837,26,20016,-77
2024-06-03 22:03:47,19.90,18.50,14.00,99.90,1093086,26,20016,-76
2024-06-03 22:04:18,18.58,17.38,14.00,99.90,1096893,26,20005,-81
2024-06-03 22:04:48,19.50,18.13,14.00,99.90,1093038,26,20012,-77
2024-06-03 22:05:20,19.48,18.17,14.00,99.90,1092977,26,20086,-76
2024-06-03 22:05:50,18.27,17.08,14.00,99.90,1098061,26,20001,-77
2024-06-03 22:06:21,18.75,17.55,14.00,99.90,1104098,26,20028,-79
2024-06-03 22:06:52,19.27,17.83,14.00,99.90,1099239,26,20023,-78
2024-06-03 22:07:28,18.80,17.60,14.00,99.90,1091585,26,20365,-78
2024-06-03 22:07:59,19.23,17.92,13.90,99.90,1085788,27,20005,-76
2024-06-03 22:08:30,19.30,17.90,14.00,99.90,1089110,26,20776,-76
2024-06-03 22:09:02,18.98,17.60,14.00,99.90,1096043,26,20072,-79
2024-06-03 22:09:32,18.48,17.20,13.90,99.90,1103816,26,20446,-78
2024-06-03 22:10:03,19.23,17.85,14.00,99.90,1106011,26,20007,-76
2024-06-03 22:10:35,17.88,16.77,14.00,99.90,1105788,26,20000,-76
2024-06-03 22:11:06,18.45,17.25,14.00,99.90,1109948,26,20451,-80
2024-06-03 22:11:37,18.83,17.58,14.00,99.90,1108418,26,20000,-79
2024-06-03 22:12:10,18.40,17.20,14.00,99.90,1108966,26,20093,-78
2024-06-03 22:12:41,18.55,17.25,14.00,99.90,1105836,26,20061,-79
2024-06-03 22:13:12,19.88,18.20,14.00,99.90,1105103,26,20324,-78
2024-06-03 22:13:43,19.25,17.95,14.00,99.90,1113107,26,20078,-78
2024-06-03 22:14:14,18.77,17.52,14.00,99.90,1104708,26,19996,-78
2024-06-03 22:14:44,18.33,17.13,14.00,99.90,1110840,26,20039,-77
2024-06-03 22:15:15,18.50,17.30,14.00,99.90,1117043,26,20050,-78
2024-06-03 22:15:46,25.30,17.38,14.00,99.90,1112054,26,19998,-78
2024-06-03 22:16:16,18.50,17.30,14.00,99.90,1124128,26,19998,-78
2024-06-03 22:16:47,19.08,17.77,14.00,99.90,1116533,26,19995,-78
2024-06-03 22:17:18,18.45,17.25,14.00,99.90,1110375,26,20004,-78
2024-06-03 22:17:48,18.75,17.48,14.00,99.90,1108749,26,20014,-77
2024-06-03 22:18:19,19.15,17.92,14.00,99.90,1110175,26,20000,-77
2024-06-03 22:18:49,19.00,17.70,14.00,99.90,1100264,26,20073,-79
2024-06-03 22:19:20,18.58,17.38,14.00,99.90,1101408,26,20007,-78
2024-06-03 22:19:51,18.95,17.65,14.00,99.90,1100011,26,20535,-77
2024-06-03 22:20:21,20.00,18.50,14.00,99.90,1110518,26,20012,-77
2024-06-03 22:20:52,19.90,18.30,13.90,99.90,1106152,26,20073,-78
2024-06-03 22:21:23,18.88,17.67,13.90,99.90,1098675,26,20574,-79
2024-06-03 22:21:53,19.40,18.05,13.90,99.90,1103200,26,20011,-77
2024-06-03 22:22:24,19.10,17.67,14.00,99.90,1099241,26,20010,-78
2024-06-03 22:22:55,19.73,18.20,13.90,99.90,1111101,26,20039,-78
2024-06-03 22:23:25,19.55,18.25,14.00,99.90,1105682,26,19996,-77
2024-06-03 22:23:56,18.50,17.30,14.00,99.90,1113143,26,20002,-77
2024-06-03 22:24:27,18.83,17.63,14.00,99.90,1105930,26,20004,-78
2024-06-03 22:24:57,18.45,17.20,14.00,99.90,1094949,26,20005,-77
2024-06-03 22:25:28,19.40,18.10,14.00,99.90,1093961,26,20063,-77
2024-06-03 22:25:59,19.10,17.80,14.00,99.90,1089962,26,20026,-77
2024-06-03 22:26:30,18.88,17.63,14.00,99.90,1097414,26,20531,-78
2024-06-03 22:27:00,20.40,19.00,14.00,99.90,1108961,26,20439,-78
2024-06-03 22:27:31,18.80,17.60,14.10,99.90,1108834,26,19997,-78
2024-06-03 22:28:02,19.00,17.77,14.00,99.90,1111424,26,20019,-78
2024-06-03 22:28:32,19.38,18.08,14.00,99.90,1106901,26,20005,-77
2024-06-03 22:29:03,18.80,17.60,14.00,99.90,1106641,26,19997,-77
2024-06-03 22:29:33,20.00,18.58,14.00,99.90,1105783,26,19992,-77
2024-06-03 22:30:06,18.75,17.45,14.00,99.90,1097823,26,20019,-77
2024-06-03 22:30:37,19.75,18.45,14.00,99.90,1096149,26,20005,-77
2024-06-03 22:31:08,19.17,17.95,14.00,99.90,1096627,26,20312,-76
2024-06-03 22:31:38,18.88,17.65,14.00,99.90,1095341,26,20480,-77
2024-06-03 22:32:09,18.40,17.20,14.00,99.90,1102210,26,20019,-77
2024-06-03 22:32:41,19.10,17.75,14.00,99.90,1087957,26,20473,-77
2024-06-03 22:33:12,19.55,18.25,14.00,99.90,1094599,26,20424,-78
2024-06-03 22:33:43,18.90,17.63,14.00,99.90,1099958,26,20071,-77
2024-06-03 22:34:17,18.80,17.60,14.00,99.90,1098942,26,20005,-77
2024-06-03 22:34:47,19.42,18.13,14.00,99.90,1107366,26,20065,-77
2024-06-03 22:35:18,20.08,18.38,14.00,99.90,1108211,26,20858,-77
2024-06-03 22:35:52,18.55,17.35,13.90,99.90,1107234,26,20098,-76
2024-06-03 22:36:22,20.77,19.20,14.00,99.90,1106503,26,20004,-76
2024-06-03 22:36:53,18.95,17.65,14.00,99.90,1107328,26,20459,-77
2024-06-03 22:37:23,20.25,18.65,13.90,99.90,1105023,26,20466,-77
2024-06-03 22:37:54,19.80,18.15,14.00,99.90,1106635,26,20015,-77
2024-06-03 22:38:25,18.92,17.63,14.00,99.90,1107656,26,20019,-77
2024-06-03 22:38:55,19.73,18.35,14.00,99.90,1104163,26,20019,-77
2024-06-03 22:39:26,19.23,17.92,14.00,99.90,1099964,26,20004,-77
2024-06-03 22:39:57,19.45,18.13,14.00,99.90,1098153,26,20200,-76
2024-06-03 22:40:27,19.42,18.13,14.00,99.90,1101994,26,20173,-78
2024-06-03 22:40:58,18.25,17.05,14.00,99.90,1104232,26,20020,-77
2024-06-03 22:41:28,19.33,17.95,14.00,99.90,1107232,26,20065,-77
2024-06-03 22:41:59,18.63,17.40,14.00,99.90,1107333,26,20040,-77
2024-06-03 22:42:30,19.38,18.08,13.90,99.90,1097623,26,20608,-78
2024-06-03 22:43:00,19.95,18.50,13.90,99.90,1095689,26,20457,-78
2024-06-03 22:43:31,18.80,17.60,13.90,99.90,1109351,26,20377,-78
2024-06-03 22:44:01,19.23,17.92,13.80,99.90,1119198,26,20014,-77
2024-06-03 22:44:32,19.10,17.80,13.80,99.90,1128465,26,20010,-77
2024-06-03 22:45:03,21.25,19.30,13.80,99.90,1128191,26,19998,-77
2024-06-03 22:45:34,19.52,18.23,13.80,99.90,1114259,26,19995,-78
2024-06-03 22:46:12,19.48,18.08,13.80,99.90,1112566,26,20470,-76
2024-06-03 22:46:43,19.77,18.35,13.90,99.90,1109405,26,19996,-76
2024-06-03 22:47:13,19.00,17.80,13.90,99.90,1107177,26,20316,-77
2024-06-03 22:47:44,18.58,17.38,13.90,99.90,1101964,26,20005,-76
2024-06-03 22:48:18,18.95,17.75,13.80,99.90,1102767,26,20009,-77
2024-06-03 22:48:50,19.02,17.75,13.90,99.90,1110369,26,20442,-78
2024-06-03 22:49:20,19.25,17.95,13.90,99.90,1110635,26,20048,-77
2024-06-03 22:49:51,19.33,18.02,13.90,99.90,1108885,26,20010,-77
2024-06-03 22:50:22,19.70,18.27,13.90,99.90,1109779,26,20004,-77
2024-06-03 22:50:52,18.95,17.75,13.90,99.90,1108134,26,20111,-77
2024-06-03 22:51:23,18.80,17.60,13.90,99.90,1109881,26,19996,-77
2024-06-03 22:51:53,19.55,18.05,13.90,99.90,1107979,26,19999,-77
2024-06-03 22:52:25,19.20,17.90,13.90,99.90,1110394,26,19997,-77
2024-06-03 22:52:56,19.38,18.08,13.90,99.90,1106675,26,20107,-76
2024-06-03 22:53:26,18.83,17.52,13.90,99.90,1102509,26,20610,-76
2024-06-03 22:53:57,20.45,18.85,13.90,99.90,1102957,26,20011,-77
2024-06-03 22:54:27,19.85,18.55,13.90,99.90,1106703,26,20049,-76
2024-06-03 22:54:58,19.83,18.27,13.90,99.90,1104424,26,20370,-75
2024-06-03 22:55:29,18.92,17.73,13.90,99.90,1109171,26,20081,-76
2024-06-03 22:55:59,19.92,18.33,14.00,99.90,1107971,26,20015,-76
2024-06-03 22:56:30,19.48,18.17,13.90,99.90,1103933,26,20004,-77
2024-06-03 22:57:01,19.20,17.80,13.90,99.90,1104649,26,20004,-77
2024-06-03 22:57:32,18.48,17.27,13.90,99.90,1104529,26,20004,-76
2024-06-03 22:58:03,18.60,17.40,13.90,99.90,1105416,26,20004,-77
2024-06-03 22:58:33,20.90,19.13,13.90,99.90,1100726,26,20004,-76
2024-06-03 22:59:04,19.05,17.80,14.00,99.90,1106734,26,20000,-77
2024-06-03 22:59:39,18.90,17.70,13.90,99.90,1104890,26,20443,-76
2024-06-03 23:00:10,19.83,18.33,13.90,99.90,1107496,26,20011,-76
2024-06-03 23:00:41,19.00,17.80,13.90,99.90,1106760,26,20015,-76
2024-06-03 23:01:11,19.10,17.80,13.90,99.90,1106203,26,20064,-76
2024-06-03 23:01:42,19.05,17.85,14.00,99.90,1104632,26,20929,-77
2024-06-03 23:02:13,19.05,17.75,14.00,99.90,1105922,26,20632,-77
2024-06-03 23:02:43,19.63,18.33,14.00,99.90,1106485,26,20000,-76
2024-06-03 23:03:14,18.95,17.73,14.00,99.90,1105092,26,20008,-77
2024-06-03 23:03:45,19.60,18.30,13.90,99.90,1105281,26,20005,-77
2024-06-03 23:04:15,18.50,17.30,13.90,99.90,1105107,26,20040,-76
2024-06-03 23:04:46,19.10,17.77,14.00,99.90,1100957,26,20019,-76
2024-06-03 23:05:16,18.80,17.60,14.00,99.90,1106940,26,20000,-76
2024-06-03 23:05:47,18.70,17.40,14.00,99.90,1104563,26,19996,-76
2024-06-03 23:06:18,18.98,17.48,14.00,99.90,1107548,26,20019,-77
2024-06-03 23:06:48,18.40,17.20,14.10,99.90,1104481,26,20435,-77
2024-06-03 23:07:19,19.15,17.75,14.00,99.90,1107440,26,19996,-76
2024-06-03 23:07:49,18.90,17.60,14.00,99.90,1104748,26,20004,-76
2024-06-03 23:08:20,18.85,17.40,14.00,99.90,1107810,26,19996,-76
2024-06-03 23:08:51,19.65,18.20,14.00,99.90,1107266,26,20005,-77
2024-06-03 23:09:21,19.58,18.13,14.00,99.90,1103986,26,20066,-77
2024-06-03 23:09:52,19.98,18.48,14.00,99.90,1106472,26,20034,-78
2024-06-03 23:10:23,18.90,17.70,14.00,99.90,1107393,26,20395,-77
2024-06-03 23:10:53,18.85,17.65,14.00,99.90,1107341,26,20108,-78
2024-06-03 23:11:24,19.10,17.80,14.00,99.90,1102104,26,20024,-76
2024-06-03 23:11:55,19.13,17.85,14.00,99.90,1103771,26,20000,-76
2024-06-03 23:12:25,19.20,17.70,14.00,99.90,1104444,26,20000,-77
2024-06-03 23:12:56,18.60,17.40,14.00,99.90,1103532,26,20048,-77
2024-06-03 23:13:27,20.98,18.92,14.00,99.90,1108928,26,20000,-77
2024-06-03 23:13:58,18.75,17.55,14.00,99.90,1104227,26,19996,-77
2024-06-03 23:14:29,18.80,17.60,14.00,99.90,1108948,26,19996,-77
2024-06-03 23:14:59,18.70,17.27,13.90,99.90,1105190,26,20056,-76
2024-06-03 23:15:30,18.77,17.35,13.90,99.90,1105374,26,20451,-77
2024-06-03 23:16:01,18.58,17.38,13.90,99.90,1101874,26,20058,-76
2024-06-03 23:16:31,19.20,17.90,13.90,99.90,1100326,26,20324,-76
2024-06-03 23:17:02,18.88,17.58,13.90,99.90,1102277,26,20332,-77
2024-06-03 23:17:32,18.15,16.85,13.90,99.90,1100756,26,20004,-77
2024-06-03 23:18:03,18.95,17.70,13.90,99.90,1106811,26,19996,-77
2024-06-03 23:18:34,18.60,17.40,13.90,99.90,1108408,26,20010,-77
2024-06-03 23:19:07,18.80,17.60,13.80,99.90,1109066,26,20497,-77
2024-06-03 23:19:37,18.77,17.58,13.80,99.90,1105577,26,20024,-77
2024-06-03 23:20:08,18.88,17.67,13.80,99.90,1105084,26,20011,-77
2024-06-03 23:20:39,18.98,17.67,13.80,99.90,1108903,26,20359,-77
2024-06-03 23:21:10,18.58,17.38,13.80,99.90,1108026,26,19999,-76
2024-06-03 23:21:41,19.55,18.23,13.90,99.90,1109389,26,20438,-76
2024-06-03 23:22:11,18.70,17.50,13.80,99.90,1110896,26,20126,-76
2024-06-03 23:22:42,19.70,18.33,13.80,99.90,1102564,26,20152,-77
2024-06-03 23:23:13,18.35,17.08,13.70,99.90,1102867,26,20223,-76
2024-06-03 23:23:44,19.10,17.90,13.80,99.90,1092465,26,20006,-77
2024-06-03 23:24:15,18.45,17.25,13.70,99.90,1102662,26,20005,-77
2024-06-03 23:24:46,18.77,17.48,13.70,99.90,1103002,26,20033,-78
2024-06-03 23:25:16,18.52,17.17,13.70,99.90,1103602,26,20321,-78
2024-06-03 23:25:47,34.08,18.20,13.70,99.90,1110666,26,20011,-77
2024-06-03 23:26:18,19.02,17.73,13.70,99.90,1103963,26,20013,-78
2024-06-03 23:26:48,19.30,17.48,13.70,99.90,1108052,26,20007,-78
2024-06-03 23:27:19,18.10,16.90,13.70,99.90,1112684,26,20008,-77
2024-06-03 23:27:50,18.83,17.52,13.70,99.90,1106374,26,20000,-79
2024-06-03 23:28:20,18.90,17.70,13.80,99.90,1111541,26,20000,-77
2024-06-03 23:28:51,18.45,17.25,13.70,99.90,1110664,26,20086,-78
2024-06-03 23:29:21,19.33,18.02,13.70,99.90,1113021,26,19999,-77
2024-06-03 23:29:52,18.55,17.25,13.70,99.90,1112310,26,19995,-78
2024-06-03 23:30:23,19.05,17.85,13.70,99.90,1112075,26,20003,-78
2024-06-03 23:30:53,19.15,17.90,13.70,99.90,1109749,26,20015,-78
2024-06-03 23:31:24,19.27,17.92,13.70,99.90,1108250,26,20364,-77
2024-06-03 23:31:55,19.92,18.17,13.70,99.90,1110786,26,20133,-77
2024-06-03 23:32:25,19.13,17.92,13.70,99.90,1110973,26,20011,-78
2024-06-03 23:32:56,18.95,17.75,13.70,99.90,1111423,26,20010,-77
2024-06-03 23:33:27,19.08,17.77,13.70,99.90,1110052,26,20003,-77
2024-06-03 23:33:57,19.25,17.95,13.70,99.90,1106988,26,20754,-77
2024-06-03 23:34:28,20.08,18.67,13.60,99.90,1113350,26,20000,-77
2024-06-03 23:34:59,18.70,17.50,13.60,99.90,1108668,26,20452,-78
2024-06-03 23:35:30,18.80,17.60,13.60,99.90,1110527,26,19996,-79
2024-06-03 23:36:00,19.10,17.85,13.60,99.90,1110148,26,20003,-78
2024-06-03 23:36:34,18.75,17.55,13.60,99.90,1111055,26,20031,-78
2024-06-03 23:37:05,19.38,18.08,13.60,99.90,1114519,26,20460,-78
2024-06-03 23:37:36,18.60,17.40,13.60,99.90,1107533,26,20010,-78
2024-06-03 23:38:06,18.58,17.38,13.60,99.90,1111459,26,20335,-78
2024-06-03 23:38:37,19.92,18.42,13.60,99.90,1107594,26,20028,-78
2024-06-03 23:39:07,18.67,17.48,13.60,99.90,1113740,26,20346,-78
2024-06-03 23:39:38,19.00,17.80,13.60,99.90,1112133,26,20031,-78
2024-06-03 23:40:09,18.63,17.42,13.60,99.90,1112373,26,20080,-77
2024-06-03 23:40:39,18.90,17.70,13.60,99.90,1111978,26,20124,-78
2024-06-03 23:41:11,19.63,18.27,13.60,99.90,1102792,26,20011,-77
2024-06-03 23:41:45,18.70,17.50,13.60,99.90,1107384,26,20004,-77
2024-06-03 23:42:16,18.73,17.52,13.60,99.90,1112637,26,20381,-77
2024-06-03 23:42:47,19.90,18.40,13.60,99.90,1109505,26,20446,-77
2024-06-03 23:43:17,19.60,18.20,13.60,99.90,1109025,26,20411,-77
2024-06-03 23:43:48,18.90,17.55,13.70,99.90,1111343,26,19995,-77
2024-06-03 23:44:19,18.75,17.55,13.60,99.90,1109607,26,20554,-78
2024-06-03 23:44:50,19.48,18.17,13.60,99.90,1108194,26,20023,-77
2024-06-03 23:45:21,19.30,18.00,13.60,99.90,1114120,26,20014,-78
2024-06-03 23:45:51,19.50,18.15,13.60,99.90,1109046,26,20000,-79
2024-06-03 23:46:22,19.45,17.83,13.70,99.90,1099067,26,20000,-78
2024-06-03 23:46:53,18.92,17.73,13.60,99.90,1101458,26,20013,-78
2024-06-03 23:47:23,19.90,18.40,13.60,99.90,1104340,26,20004,-79
2024-06-03 23:47:54,19.40,18.10,13.60,99.90,1098054,26,20344,-78
2024-06-03 23:48:24,19.42,18.13,13.60,99.90,1110972,26,19995,-78
2024-06-03 23:48:55,18.95,17.75,13.60,99.90,1109318,26,20533,-77
2024-06-03 23:49:26,19.65,18.30,13.60,99.90,1127324,26,20061,-77
2024-06-03 23:49:56,18.85,17.65,13.60,99.90,1121905,26,20002,-78
2024-06-03 23:50:27,19.40,18.10,13.60,99.90,1125679,26,20006,-78
2024-06-03 23:50:59,19.13,17.92,13.60,99.90,1109467,26,20074,-77
2024-06-03 23:51:30,22.20,19.85,13.70,99.90,1111269,26,20016,-79
2024-06-03 23:52:01,19.15,17.95,13.70,99.90,1106012,26,20058,-79
2024-06-03 23:52:31,18.95,17.75,13.60,99.90,1099490,26,20004,-77
2024-06-03 23:53:02,19.40,18.10,13.60,99.90,1111817,26,20018,-77
2024-06-03 23:53:33,19.73,18.33,13.60,99.90,1111539,26,20000,-78
2024-06-03 23:54:03,19.25,17.95,13.70,99.90,1107057,26,20076,-77
2024-06-03 23:54:34,18.95,17.75,13.70,99.90,1108139,26,20011,-77
2024-06-03 23:55:05,19.38,18.08,13.70,99.90,1110036,26,20405,-77
2024-06-03 23:55:36,20.40,18.52,13.70,99.90,1109576,26,20003,-78
2024-06-03 23:56:06,36.25,18.77,13.70,99.90,1110822,26,20494,-78
2024-06-03 23:56:37,21.25,19.65,13.80,99.90,1112187,26,20007,-78
2024-06-03 23:57:08,19.60,18.20,13.80,99.90,1110239,26,20047,-77
2024-06-03 23:57:38,18.90,17.70,13.80,99.90,1109209,26,20479,-79
2024-06-03 23:58:09,19.30,18.00,13.70,99.90,1109246,26,20532,-77
2024-06-03 23:58:39,19.23,17.92,13.80,99.90,1111078,26,20019,-77
2024-06-03 23:59:10,19.10,17.88,13.80,99.90,1112875,26,20320,-78
2024-06-03 23:59:41,19.08,17.77,13.80,99.90,1109057,26,20666,-77