2024-06-03 00:00:16,0.00,0.00,15.70,99.90,1108321,26,20008,-69
2024-06-03 00:00:46,0.00,0.00,15.70,99.90,1110356,26,20454,-69
2024-06-03 00:01:20,0.00,0.00,15.70,99.90,1111645,26,20039,-67
2024-06-03 00:01:50,0.00,0.00,15.60,99.90,1106381,26,20354,-68
2024-06-03 00:02:21,0.00,0.00,15.60,99.90,1111271,26,20031,-68
2024-06-03 00:02:52,0.00,0.00,15.60,99.90,1109154,26,20100,-70
2024-06-03 00:03:22,0.00,0.00,15.60,99.90,1109825,26,20004,-69
2024-06-03 00:03:53,0.00,0.00,15.60,99.90,1110315,26,20054,-69
2024-06-03 00:04:23,0.00,0.00,15.60,99.90,1112311,26,20425,-69
2024-06-03 00:04:54,0.00,0.00,15.60,99.90,1110515,26,20000,-69
2024-06-03 00:05:25,0.00,0.00,15.60,99.90,1112217,26,20431,-70
2024-06-03 00:05:55,0.00,0.00,15.60,99.90,1110173,26,20610,-69
2024-06-03 00:06:33,0.00,0.00,15.70,99.90,1108266,26,20015,-68
2024-06-03 00:07:03,0.00,0.00,15.70,99.90,1107533,26,20400,-69
2024-06-03 00:07:34,0.00,0.00,15.70,99.90,1101275,26,20005,-68
2024-06-03 00:08:05,0.00,0.00,15.70,99.90,1112377,26,20000,-68
2024-06-03 00:08:36,0.00,0.00,15.60,99.90,1109287,26,20407,-69
2024-06-03 00:09:06,0.00,0.00,15.60,99.90,1110214,26,20158,-69
2024-06-03 00:09:38,0.00,0.00,15.60,99.90,1109297,26,20004,-69
2024-06-03 00:10:08,0.00,0.00,15.60,99.90,1105392,26,20069,-69
2024-06-03 00:10:39,0.00,0.00,15.60,99.90,1106336,26,20483,-69
2024-06-03 00:11:09,0.00,0.00,15.50,99.90,1106936,26,20025,-69
2024-06-03 00:11:40,0.00,0.00,15.60,99.90,1109138,26,20414,-69
2024-06-03 00:12:11,0.00,0.00,15.50,99.90,1107526,26,20735,-69
2024-06-03 00:12:43,0.00,0.00,15.60,99.90,1105975,26,20527,-68
2024-06-03 00:13:13,0.00,0.00,15.60,99.90,1107577,26,20020,-69
2024-06-03 00:13:44,0.00,0.00,15.60,99.90,1109398,26,20004,-69
2024-06-03 00:14:14,0.00,0.00,15.60,99.90,1109814,26,20429,-69
2024-06-03 00:14:45,0.00,0.00,15.60,99.90,1108879,26,20004,-68
2024-06-03 00:15:16,0.00,0.00,15.60,99.90,1112492,26,20004,-68
2024-06-03 00:15:46,0.00,0.00,15.60,99.90,1105166,26,20000,-69
2024-06-03 00:16:30,0.00,0.00,15.60,99.90,1113569,26,20392,-68
2024-06-03 00:17:01,0.00,0.00,15.50,99.90,1109284,26,20015,-68
2024-06-03 00:17:31,0.00,0.00,15.50,99.90,1105484,26,20439,-68
2024-06-03 00:18:02,0.00,0.00,15.50,99.90,1112981,26,20023,-68
2024-06-03 00:18:33,0.00,0.00,15.50,99.90,1110466,26,20018,-68
2024-06-03 00:19:03,0.00,0.00,15.50,99.90,1104134,26,20471,-68
2024-06-03 00:19:34,0.00,0.00,15.50,99.90,1106840,26,20102,-68
2024-06-03 00:20:05,0.00,0.00,15.50,99.90,1108853,26,20000,-68
2024-06-03 00:20:36,0.00,0.00,15.40,99.90,1107289,26,20040,-68
2024-06-03 00:21:06,0.00,0.00,15.50,99.90,1109988,26,19995,-69
2024-06-03 00:21:37,0.00,0.00,15.50,99.90,1101634,26,20427,-69
2024-06-03 00:22:07,0.00,0.00,15.50,99.90,1103616,26,20001,-68
2024-06-03 00:22:38,0.00,0.00,15.50,99.90,1105580,26,20007,-68
2024-06-03 00:23:09,0.00,0.00,15.50,99.90,1113837,26,20103,-68
2024-06-03 00:23:39,0.00,0.00,15.50,99.90,1106686,26,20380,-68
2024-06-03 00:24:10,0.00,0.00,15.50,99.90,1113592,26,20018,-68
2024-06-03 00:24:40,0.00,0.00,15.50,99.90,1109653,26,20337,-68
2024-06-03 00:25:11,0.00,0.00,15.60,99.90,1110778,26,20112,-68
2024-06-03 00:25:42,0.00,0.00,15.60,99.90,1108538,26,20385,-68
2024-06-03 00:26:12,0.00,0.00,15.60,99.90,1114269,26,20490,-68
2024-06-03 00:26:43,0.00,0.00,15.60,99.90,1106754,26,20028,-68
2024-06-03 00:27:14,0.00,0.00,15.60,99.90,1110724,26,20010,-68
2024-06-03 00:27:44,0.00,0.00,15.60,99.90,1109619,26,20225,-69
2024-06-03 00:28:15,0.00,0.00,15.50,99.90,1110630,26,20359,-69
2024-06-03 00:28:46,0.00,0.00,15.60,99.90,1110647,26,20070,-68
2024-06-03 00:29:17,0.00,0.00,15.60,99.90,1108336,26,20004,-66
2024-06-03 00:29:50,0.00,0.00,15.60,99.90,1107616,26,20001,-67
2024-06-03 00:30:21,0.00,0.00,15.60,99.90,1108250,26,20014,-68
2024-06-03 00:30:52,0.00,0.00,15.50,99.90,1110378,26,20015,-66
2024-06-03 00:31:22,0.00,0.00,15.50,99.90,1103066,26,20005,-66
2024-06-03 00:31:53,0.00,0.00,15.50,99.90,1108323,26,20019,-68
2024-06-03 00:32:24,0.00,0.00,15.50,99.90,1117896,26,19995,-68
2024-06-03 00:32:54,0.00,0.00,15.50,99.90,1113618,26,20019,-68
2024-06-03 00:33:25,0.00,0.00,15.50,99.90,1118338,26,20003,-69
2024-06-03 00:33:56,0.00,0.00,15.40,99.90,1120892,26,19995,-66
2024-06-03 00:34:26,0.00,0.00,15.40,99.90,1109800,26,20000,-68
2024-06-03 00:34:57,0.00,0.00,15.40,99.90,1108372,26,20011,-68
2024-06-03 00:35:30,0.00,0.00,15.40,99.90,1112937,26,20003,-69
2024-06-03 00:36:01,0.00,0.00,15.40,99.90,1108021,26,20076,-68
2024-06-03 00:36:42,0.00,0.00,15.50,99.90,1109568,26,20531,-69
2024-06-03 00:37:13,0.00,0.00,15.40,99.90,1105987,26,20416,-69
2024-06-03 00:37:44,0.00,0.00,15.40,99.90,1106202,26,20032,-68
2024-06-03 00:38:16,0.00,0.00,15.50,99.90,1110796,26,19995,-68
2024-06-03 00:38:46,0.00,0.00,15.50,99.90,1107697,26,19996,-68
2024-06-03 00:39:17,0.00,0.00,15.50,99.90,1114338,26,20455,-68
2024-06-03 00:39:47,0.00,0.00,15.50,99.90,1107048,26,20060,-68
2024-06-03 00:40:18,0.00,0.00,15.50,99.90,1108143,26,20023,-68
2024-06-03 00:40:49,0.00,0.00,15.50,99.90,1105244,26,20029,-68
2024-06-03 00:41:19,0.00,0.00,15.50,99.90,1112127,26,20010,-69
2024-06-03 00:41:50,0.00,0.00,15.50,99.90,1106794,26,20056,-67
2024-06-03 00:42:21,0.00,0.00,15.50,99.90,1109826,26,20346,-67
2024-06-03 00:42:51,0.00,0.00,15.50,99.90,1110683,26,20483,-67
2024-06-03 00:43:22,0.00,0.00,15.60,99.90,1108542,26,20004,-67
2024-06-03 00:43:53,0.00,0.00,15.60,99.90,1112030,26,20068,-68
2024-06-03 00:44:23,0.00,0.00,15.60,99.90,1112994,26,20030,-67
2024-06-03 00:44:54,0.00,0.00,15.70,99.90,1107036,26,20331,-68
2024-06-03 00:45:24,0.00,0.00,15.70,99.90,1111566,26,20049,-68
2024-06-03 00:45:55,0.00,0.00,15.60,99.90,1110745,26,20022,-67
2024-06-03 00:46:27,0.00,0.00,15.60,99.90,1106716,26,20027,-67
2024-06-03 00:46:58,0.00,0.00,15.60,99.90,1111472,26,20036,-67
2024-06-03 00:47:28,0.00,0.00,15.60,99.90,1109611,26,20000,-69
2024-06-03 00:47:59,0.00,0.00,15.60,99.90,1108013,26,20154,-69
2024-06-03 00:48:31,0.00,0.00,15.60,99.90,1111806,26,19996,-68
2024-06-03 00:49:02,0.00,0.00,15.50,99.90,1107869,26,20433,-68
2024-06-03 00:49:33,0.00,0.00,15.50,99.90,1111939,26,20097,-68
2024-06-03 00:50:05,0.00,0.00,15.50,99.90,1108886,26,20453,-68
2024-06-03 00:50:36,0.00,0.00,15.50,99.90,1110341,26,20853,-68
2024-06-03 00:51:06,0.00,0.00,15.40,99.90,1109383,26,20104,-67
2024-06-03 00:51:38,0.00,0.00,15.40,99.90,1109249,26,20341,-68
2024-06-03 00:52:09,0.00,0.00,15.40,99.90,1109805,26,20011,-67
2024-06-03 00:52:40,0.00,0.00,15.40,99.90,1109053,26,20012,-67
2024-06-03 00:53:12,0.00,0.00,15.40,99.90,1113926,26,20039,-72
2024-06-03 00:53:45,0.00,0.00,15.40,99.90,1075133,26,20004,-69
2024-06-03 00:54:15,0.00,0.00,15.40,99.90,1114722,26,20402,-68
2024-06-03 00:54:46,0.00,0.00,15.50,99.90,1111257,26,20000,-69
2024-06-03 00:55:19,0.00,0.00,15.50,99.90,1108370,26,20411,-68
2024-06-03 00:55:51,0.00,0.00,15.50,99.90,1100460,26,20000,-67
2024-06-03 00:56:24,0.00,0.00,15.50,99.90,1107628,26,20004,-68
2024-06-03 00:56:56,0.00,0.00,15.50,99.90,1106753,26,20004,-67
2024-06-03 00:57:28,0.00,0.00,15.50,99.90,1112271,26,20003,-67
2024-06-03 00:58:00,0.00,0.00,15.50,99.90,1104283,26,20759,-67
2024-06-03 00:58:32,0.00,0.00,15.60,99.90,1103680,26,20048,-69
2024-06-03 00:59:03,0.00,0.00,15.50,99.90,1105000,26,20015,-67
2024-06-03 00:59:34,0.00,0.00,15.50,99.90,1109281,26,20306,-66
2024-06-03 01:00:06,0.00,0.00,15.50,99.90,1105461,26,20115,-67
2024-06-03 01:00:40,0.00,0.00,15.50,99.90,1107345,26,20420,-68
2024-06-03 01:01:13,0.00,0.00,15.40,99.90,1107683,26,20008,-67
2024-06-03 01:01:44,0.00,0.00,15.50,99.90,1105683,26,20015,-68
2024-06-03 01:02:16,0.00,0.00,15.50,99.90,1106563,26,20319,-69
2024-06-03 01:02:47,0.00,0.00,15.40,99.90,1103778,26,20004,-69
2024-06-03 01:03:18,0.00,0.00,15.40,99.90,1103733,26,20000,-67
2024-06-03 01:03:49,0.00,0.00,15.50,99.90,1104388,26,20461,-67
2024-06-03 01:04:19,0.00,0.00,15.40,99.90,1104297,26,20004,-68
2024-06-03 01:04:50,0.00,0.00,15.50,99.90,1106996,26,20439,-68
2024-06-03 01:05:21,0.00,0.00,15.50,99.90,1106928,26,20371,-69
2024-06-03 01:05:51,0.00,0.00,15.50,99.90,1103411,26,20007,-68
2024-06-03 01:06:22,0.00,0.00,15.50,99.90,1106725,26,20000,-68
2024-06-03 01:06:53,0.00,0.00,15.50,99.90,1107308,26,20412,-68
2024-06-03 01:07:23,0.00,0.00,15.50,99.90,1107348,26,20039,-68
2024-06-03 01:07:58,0.00,0.00,15.50,99.90,1104131,26,20062,-69
2024-06-03 01:08:29,0.00,0.00,15.50,99.90,1107007,26,20001,-69
2024-06-03 01:08:59,0.00,0.00,15.50,99.90,1100500,26,20005,-70
2024-06-03 01:09:30,0.00,0.00,15.50,99.90,1106805,26,20027,-69
2024-06-03 01:10:01,0.00,0.00,15.40,99.90,1107142,26,20004,-69
2024-06-03 01:10:32,0.00,0.00,15.40,99.90,1105803,26,20295,-69
2024-06-03 01:11:02,0.00,0.00,15.40,99.90,1106622,26,20404,-69
2024-06-03 01:11:33,0.00,0.00,15.40,99.90,1106308,26,20015,-68
2024-06-03 01:12:04,0.00,0.00,15.40,99.90,1106205,26,19997,-69
2024-06-03 01:12:34,0.00,0.00,15.40,99.90,1106447,26,20077,-69
2024-06-03 01:13:05,0.00,0.00,15.40,99.90,1106482,26,20016,-70
2024-06-03 01:13:36,0.00,0.00,15.50,99.90,1105601,26,20134,-69
2024-06-03 01:14:06,0.00,0.00,15.50,99.90,1106418,26,20000,-69
2024-06-03 01:14:37,0.00,0.00,15.60,99.90,1106694,26,20011,-69
2024-06-03 01:15:10,0.00,0.00,15.50,99.90,1106261,26,20020,-69
2024-06-03 01:15:41,0.00,0.00,15.60,99.90,1106188,26,20015,-69
2024-06-03 01:16:12,0.00,0.00,15.60,99.90,1106765,26,20374,-69
2024-06-03 01:16:42,0.00,0.00,15.60,99.90,1106518,26,20428,-68
2024-06-03 01:17:13,0.00,0.00,15.70,99.90,1106562,26,20100,-67
2024-06-03 01:17:44,0.00,0.00,15.70,99.90,1106271,26,20097,-67
2024-06-03 01:18:14,0.00,0.00,15.70,99.90,1106414,26,20128,-68
2024-06-03 01:18:45,0.00,0.00,15.70,99.90,1106151,26,20689,-67
2024-06-03 01:19:15,0.00,0.00,15.70,99.90,1103492,26,20004,-66
2024-06-03 01:19:46,0.00,0.00,15.70,99.90,1103396,26,20630,-67
2024-06-03 01:20:17,0.00,0.00,15.70,99.90,1106865,26,20320,-68
2024-06-03 01:20:47,0.00,0.00,15.70,99.90,1107045,26,20004,-67
2024-06-03 01:21:18,0.00,0.00,15.70,99.90,1103969,26,20115,-67
2024-06-03 01:21:49,0.00,0.00,15.70,99.90,1106166,26,20621,-67
2024-06-03 01:22:19,0.00,0.00,15.70,99.90,1110713,26,20527,-67
2024-06-03 01:22:50,0.00,0.00,15.70,99.90,1110516,26,20019,-67
2024-06-03 01:23:21,0.00,0.00,15.70,99.90,1110435,26,20317,-66
2024-06-03 01:23:52,0.00,0.00,15.60,99.90,1113157,26,20341,-67
2024-06-03 01:24:22,0.00,0.00,15.60,99.90,1113453,26,20000,-67
2024-06-03 01:24:53,0.00,0.00,15.60,99.90,1110185,26,20067,-66
2024-06-03 01:25:24,0.00,0.00,15.60,99.90,1113453,26,20018,-67
2024-06-03 01:25:54,0.00,0.00,15.60,99.90,1113044,26,20117,-67
2024-06-03 01:26:25,0.00,0.00,15.50,99.90,1106494,26,20357,-66
2024-06-03 01:26:55,0.00,0.00,15.60,99.90,1104258,26,20806,-68
2024-06-03 01:27:27,0.00,0.00,15.60,99.90,1107082,26,20396,-67
2024-06-03 01:27:57,0.00,0.00,15.60,99.90,1103615,26,20440,-67
2024-06-03 01:28:28,0.00,0.00,15.70,99.90,1103606,26,20004,-67
2024-06-03 01:28:58,0.00,0.00,15.70,99.90,1103302,26,19997,-67
2024-06-03 01:29:31,0.00,0.00,15.70,99.90,1106137,26,20107,-67
2024-06-03 01:30:02,0.00,0.00,15.70,99.90,1103319,26,20019,-68
2024-06-03 01:30:33,0.00,0.00,15.70,99.90,1106724,26,20004,-68
2024-06-03 01:31:04,0.00,0.00,15.80,99.90,1104193,26,20007,-68
2024-06-03 01:31:34,0.00,0.00,15.80,99.90,1103361,26,20000,-69
2024-06-03 01:32:05,0.00,0.00,15.70,99.90,1106349,26,19996,-69
2024-06-03 01:32:36,0.00,0.00,15.70,99.90,1096356,26,20008,-70
2024-06-03 01:33:06,0.00,0.00,15.60,99.90,1099100,26,20001,-69
2024-06-03 01:33:37,0.00,0.00,15.70,99.90,1102963,26,20438,-69
2024-06-03 01:34:08,0.00,0.00,15.60,99.90,1106000,26,20015,-69
2024-06-03 01:34:39,0.00,0.00,15.60,99.90,1106330,26,20486,-69
2024-06-03 01:35:10,0.00,0.00,15.50,99.90,1106672,26,20467,-68
2024-06-03 01:35:40,0.00,0.00,15.60,99.90,1103470,26,20354,-68
2024-06-03 01:36:11,0.00,0.00,15.60,99.90,1099145,26,20567,-68
2024-06-03 01:36:42,0.00,0.00,15.60,99.90,1103311,26,20000,-69
2024-06-03 01:37:12,0.00,0.00,15.50,99.90,1106474,26,20262,-69
2024-06-03 01:37:43,0.00,0.00,15.50,99.90,1106187,26,20360,-69
2024-06-03 01:38:13,0.00,0.00,15.50,99.90,1106975,26,20000,-72
2024-06-03 01:38:44,0.00,0.00,15.60,99.90,1103528,26,20015,-69
2024-06-03 01:39:15,0.00,0.00,15.60,99.90,1106376,26,20458,-69
2024-06-03 01:39:45,0.00,0.00,15.60,99.90,1112876,26,20149,-69
2024-06-03 01:40:16,0.00,0.00,15.70,99.90,1110424,26,20448,-70
2024-06-03 01:40:46,0.00,0.00,15.60,99.90,1110486,26,20389,-70
2024-06-03 01:41:17,0.00,0.00,15.60,99.90,1112872,26,19999,-70
2024-06-03 01:41:48,0.00,0.00,15.60,99.90,1113172,26,20027,-69
2024-06-03 01:42:18,0.00,0.00,15.60,99.90,1105966,26,19996,-70
2024-06-03 01:42:49,0.00,0.00,15.70,99.90,1105782,26,20293,-70
2024-06-03 01:43:20,0.00,0.00,15.70,99.90,1106025,26,20403,-68
2024-06-03 01:43:50,0.00,0.00,15.70,99.90,1105076,26,20128,-68
2024-06-03 01:44:21,0.00,0.00,15.70,99.90,1100345,26,20143,-68
2024-06-03 01:44:52,0.00,0.00,15.70,99.90,1106412,26,20350,-68
2024-06-03 01:45:22,0.00,0.00,15.70,99.90,1106267,26,20307,-68
2024-06-03 01:45:53,0.00,0.00,15.60,99.90,1106183,26,20299,-68
2024-06-03 01:46:23,0.00,0.00,15.60,99.90,1106381,26,19996,-69
2024-06-03 01:46:54,0.00,0.00,15.60,99.90,1106503,26,20253,-68
2024-06-03 01:47:25,0.00,0.00,15.60,99.90,1106518,26,20448,-68
2024-06-03 01:47:56,0.00,0.00,15.50,99.90,1106233,26,21056,-68
2024-06-03 01:48:26,0.00,0.00,15.50,99.90,1106703,26,20461,-68
2024-06-03 01:48:57,0.00,0.00,15.50,99.90,1106387,26,20008,-69
2024-06-03 01:49:27,0.00,0.00,15.50,99.90,1106225,26,20047,-69
2024-06-03 01:49:58,0.00,0.00,15.60,99.90,1106346,26,20012,-67
2024-06-03 01:50:29,0.00,0.00,15.70,99.90,1106415,26,20001,-68
2024-06-03 01:51:02,0.00,0.00,15.60,99.90,1106506,26,20370,-68
2024-06-03 01:51:33,0.00,0.00,15.60,99.90,1105828,26,20123,-68
2024-06-03 01:52:04,0.00,0.00,15.60,99.90,1106453,26,20200,-67
2024-06-03 01:52:34,0.00,0.00,15.50,99.90,1105927,26,20000,-68
2024-06-03 01:53:05,0.00,0.00,15.50,99.90,1106225,26,20020,-67
2024-06-03 01:53:35,0.00,0.00,15.50,99.90,1105923,26,20004,-66
2024-06-03 01:54:06,0.00,0.00,15.50,99.90,1103655,26,20091,-67
2024-06-03 01:54:37,0.00,0.00,15.60,99.90,1109209,26,20327,-68
2024-06-03 01:55:07,0.00,0.00,15.60,99.90,1103341,26,20078,-69
2024-06-03 01:55:38,0.00,0.00,15.60,99.90,1103772,26,20008,-68
2024-06-03 01:56:09,0.00,0.00,15.60,99.90,1047802,26,20082,-68
2024-06-03 01:56:40,0.00,0.00,15.50,99.90,1105970,26,20373,-68
2024-06-03 01:57:13,0.00,0.00,15.50,99.90,1106571,26,19996,-68
2024-06-03 01:57:44,0.00,0.00,15.60,99.90,1097369,26,19997,-68
2024-06-03 01:58:15,0.00,0.00,15.60,99.90,1106602,26,20419,-67
2024-06-03 01:58:45,0.00,0.00,15.60,99.90,1106195,26,20008,-68
2024-06-03 01:59:16,0.00,0.00,15.60,99.90,1106454,26,20008,-68
2024-06-03 01:59:46,0.00,0.00,15.60,99.90,1102826,26,19996,-67
2024-06-03 02:00:17,0.00,0.00,15.50,99.90,1106581,26,20007,-68
2024-06-03 02:00:48,0.00,0.00,15.60,99.90,1106522,26,20081,-67
2024-06-03 02:01:18,0.00,0.00,15.60,99.90,1103226,26,20331,-68
2024-06-03 02:01:50,0.00,0.00,15.70,99.90,1106184,26,20080,-68
2024-06-03 02:02:21,0.00,0.00,15.70,99.90,1103794,26,20051,-67
2024-06-03 02:02:51,0.00,0.00,15.70,99.90,1106158,26,20595,-68
2024-06-03 02:03:22,0.00,0.00,15.70,99.90,1103517,26,20006,-68
2024-06-03 02:03:53,0.00,0.00,15.70,99.90,1105994,26,20085,-69
2024-06-03 02:04:23,0.00,0.00,15.60,99.90,1106230,26,20011,-67
2024-06-03 02:04:54,0.00,0.00,15.60,99.90,1103596,26,20004,-67
2024-06-03 02:05:24,0.00,0.00,15.60,99.90,1106190,26,20001,-67
2024-06-03 02:05:55,0.00,0.00,15.60,99.90,1103522,26,20101,-70
2024-06-03 02:06:26,0.00,0.00,15.60,99.90,1106441,26,20023,-68
2024-06-03 02:06:57,0.00,0.00,15.60,99.90,1106165,26,20004,-68
2024-06-03 02:07:27,0.00,0.00,15.60,99.90,1106462,26,20039,-68
2024-06-03 02:07:58,0.00,0.00,15.60,99.90,1106345,26,20054,-68
2024-06-03 02:08:29,0.00,0.00,15.60,99.90,1106180,26,20455,-68
2024-06-03 02:09:00,0.00,0.00,15.60,99.90,1106618,26,20688,-68
2024-06-03 02:09:30,0.00,0.00,15.70,99.90,1105914,26,20012,-69
2024-06-03 02:10:01,0.00,0.00,15.70,99.90,1106446,26,20073,-68
2024-06-03 02:10:31,0.00,0.00,15.70,99.90,1106469,26,20556,-68
2024-06-03 02:11:07,0.00,0.00,15.70,99.90,1106637,26,20091,-68
2024-06-03 02:11:41,0.00,0.00,15.70,99.90,1102842,26,20006,-68
2024-06-03 02:12:14,0.00,0.00,15.70,99.90,1106664,26,20659,-69
2024-06-03 02:12:44,0.00,0.00,15.70,99.90,1099634,26,20075,-68
2024-06-03 02:13:15,0.00,0.00,15.70,99.90,1106495,26,20127,-69
2024-06-03 02:13:46,0.00,0.00,15.70,99.90,1106264,26,20334,-69
2024-06-03 02:14:17,0.00,0.00,15.70,99.90,1106330,26,20040,-70
2024-06-03 02:14:47,0.00,0.00,15.70,99.90,1103790,26,20069,-69
2024-06-03 02:15:18,0.00,0.00,15.70,99.90,1106363,26,20032,-68
2024-06-03 02:15:48,0.00,0.00,15.60,99.90,1105992,26,20324,-69
2024-06-03 02:16:19,0.00,0.00,15.60,99.90,1106328,26,20012,-68
2024-06-03 02:16:50,0.00,0.00,15.70,99.90,1106507,26,20072,-68
2024-06-03 02:17:40,0.00,0.00,15.70,99.90,1103563,26,20634,-68
2024-06-03 02:18:29,0.00,0.00,15.70,99.90,1106379,26,20010,-68
2024-06-03 02:19:00,0.00,0.00,15.70,99.90,1106458,26,20000,-69
2024-06-03 02:19:30,0.00,0.00,15.80,99.90,1106087,26,20004,-68
2024-06-03 02:20:01,0.00,0.00,15.80,99.90,1105889,26,20019,-69
2024-06-03 02:20:33,0.00,0.00,15.80,99.90,1106399,26,20947,-68
2024-06-03 02:21:08,0.00,0.00,15.70,99.90,1106070,26,20094,-69
2024-06-03 02:21:39,0.00,0.00,15.70,99.90,1105807,26,20016,-68
2024-06-03 02:22:10,0.00,0.00,15.60,99.90,1102609,26,20076,-68
2024-06-03 02:22:40,0.00,0.00,15.60,99.90,1105717,26,20238,-68
2024-06-03 02:23:11,0.00,0.00,15.60,99.90,1106115,26,20003,-68
2024-06-03 02:23:42,0.00,0.00,15.60,99.90,1106211,26,20448,-69
2024-06-03 02:24:12,0.00,0.00,15.70,99.90,1106191,26,20000,-68
2024-06-03 02:24:43,0.00,0.00,15.70,99.90,1106266,26,20000,-68
2024-06-03 02:25:14,0.00,0.00,15.70,99.90,1106306,26,20008,-68
2024-06-03 02:25:44,0.00,0.00,15.50,99.90,1105927,26,20024,-68
2024-06-03 02:26:16,0.00,0.00,15.50,99.90,1106211,26,20229,-68
2024-06-03 02:26:47,0.00,0.00,15.50,99.90,1103533,26,20023,-68
2024-06-03 02:27:18,0.00,0.00,15.60,99.90,1106557,26,20439,-68
2024-06-03 02:27:48,0.00,0.00,15.60,99.90,1104049,26,20511,-68
2024-06-03 02:28:19,0.00,0.00,15.60,99.90,1106226,26,20036,-68
2024-06-03 02:28:50,0.00,0.00,15.70,99.90,1103751,26,20004,-68
2024-06-03 02:29:20,0.00,0.00,15.70,99.90,1106128,26,20196,-68
2024-06-03 02:29:51,0.00,0.00,15.70,99.90,1105871,26,20000,-66
2024-06-03 02:30:21,0.00,0.00,15.70,99.90,1113238,26,20257,-67
2024-06-03 02:30:52,0.00,0.00,15.70,99.90,1113139,26,20152,-67
2024-06-03 02:31:23,0.00,0.00,15.70,99.90,1110787,26,20040,-67
2024-06-03 02:31:53,0.00,0.00,15.70,99.90,1113089,26,20045,-67
2024-06-03 02:32:24,0.00,0.00,15.70,99.90,1106274,26,20011,-67
2024-06-03 02:32:55,0.00,0.00,15.70,99.90,1103647,26,20008,-67
2024-06-03 02:33:25,0.00,0.00,15.70,99.90,1106221,26,20340,-67
2024-06-03 02:33:56,0.00,0.00,15.70,99.90,1106196,26,20037,-67
2024-06-03 02:34:26,0.00,0.00,15.70,99.90,1106555,26,20012,-67
2024-06-03 02:34:57,0.00,0.00,15.70,99.90,1106086,26,20220,-67
2024-06-03 02:35:28,0.00,0.00,15.70,99.90,1106363,26,20256,-67
2024-06-03 02:35:58,0.00,0.00,15.70,99.90,1106253,26,20027,-67
2024-06-03 02:36:29,0.00,0.00,15.70,99.90,1106010,26,20131,-68
2024-06-03 02:36:59,0.00,0.00,15.60,99.90,1106491,26,20073,-68
2024-06-03 02:37:30,0.00,0.00,15.70,99.90,1106500,26,20080,-67
2024-06-03 02:38:01,0.00,0.00,15.70,99.90,1106281,26,20206,-68
2024-06-03 02:38:31,0.00,0.00,15.60,99.90,1106548,26,20822,-67
2024-06-03 02:39:02,0.00,0.00,15.70,99.90,1103292,26,20018,-67
2024-06-03 02:39:33,0.00,0.00,15.80,99.90,1105647,26,20023,-67
2024-06-03 02:40:04,0.00,0.00,15.80,99.90,1106480,26,20391,-69
2024-06-03 02:40:34,0.00,0.00,15.80,99.90,1106519,26,20073,-68
2024-06-03 02:41:06,0.00,0.00,15.80,99.90,1106190,26,20411,-67
2024-06-03 02:41:37,0.00,0.00,15.80,99.90,1106001,26,20014,-68
2024-06-03 02:42:07,0.00,0.00,15.90,99.90,1106559,26,20011,-68
2024-06-03 02:42:38,0.00,0.00,15.90,99.90,1105991,26,21002,-67
2024-06-03 02:43:09,0.00,0.00,15.90,99.90,1106340,26,20627,-68
2024-06-03 02:43:39,0.00,0.00,15.80,99.90,1106150,26,20047,-67
2024-06-03 02:44:10,0.00,0.00,15.70,99.90,1103021,26,20004,-68
2024-06-03 02:44:40,0.00,0.00,15.70,99.90,1106415,26,20386,-68
2024-06-03 02:45:11,0.00,0.00,15.70,99.90,1106015,26,19996,-68
2024-06-03 02:45:42,0.00,0.00,15.70,99.90,1105808,26,20088,-68
2024-06-03 02:46:12,0.00,0.00,15.70,99.90,1106416,26,20536,-67
2024-06-03 02:46:43,0.00,0.00,15.80,99.90,1106237,26,20138,-68
2024-06-03 02:47:14,0.00,0.00,15.80,99.90,1106104,26,20004,-68
2024-06-03 02:47:45,0.00,0.00,15.80,99.90,1103288,26,20012,-68
2024-06-03 02:48:15,0.00,0.00,15.80,99.90,1106332,26,20174,-68
2024-06-03 02:48:46,0.00,0.00,15.80,99.90,1106136,26,20146,-67
2024-06-03 02:49:17,0.00,0.00,15.70,99.90,1106440,26,20008,-68
2024-06-03 02:49:47,0.00,0.00,15.60,99.90,1106328,26,20449,-68
2024-06-03 02:50:18,0.00,0.00,15.70,99.90,1103286,26,20055,-68
2024-06-03 02:50:49,0.00,0.00,15.70,99.90,1105934,26,20000,-68
2024-06-03 02:51:19,0.00,0.00,15.60,99.90,1104481,26,19996,-69
2024-06-03 02:51:50,0.00,0.00,15.60,99.90,1106431,26,20084,-69
2024-06-03 02:52:20,0.00,0.00,15.70,99.90,1107074,26,20015,-69
2024-06-03 02:52:51,0.00,0.00,15.60,99.90,1099971,26,20009,-69
2024-06-03 02:53:22,0.00,0.00,15.70,99.90,1103507,26,19996,-68
2024-06-03 02:53:52,0.00,0.00,15.60,99.90,1105996,26,20720,-69
2024-06-03 02:54:23,0.00,0.00,15.70,99.90,1104388,26,20351,-69
2024-06-03 02:54:53,0.00,0.00,15.70,99.90,1106649,26,20120,-69
2024-06-03 02:55:24,0.00,0.00,15.70,99.90,1107165,26,20029,-69
2024-06-03 02:55:54,0.00,0.00,15.60,99.90,1107511,26,20512,-69
2024-06-03 02:56:25,0.00,0.00,15.70,99.90,1106816,26,20028,-68
2024-06-03 02:56:57,0.00,0.00,15.70,99.90,1106429,26,20032,-68
2024-06-03 02:57:28,0.00,0.00,15.70,99.90,1106107,26,20457,-69
2024-06-03 02:57:58,0.00,0.00,15.70,99.90,1106226,26,20015,-68
2024-06-03 02:58:29,0.00,0.00,15.70,99.90,1106670,26,20291,-68
2024-06-03 02:59:00,0.00,0.00,15.70,99.90,1107372,26,20004,-68
2024-06-03 02:59:30,0.00,0.00,15.70,99.90,1107147,26,20008,-68
2024-06-03 03:00:01,0.00,0.00,15.70,99.90,1106687,26,20047,-68
2024-06-03 03:00:31,0.00,0.00,15.70,99.90,1106873,26,20606,-68
2024-06-03 03:01:03,0.00,0.00,15.60,99.90,1104459,26,20103,-68
2024-06-03 03:01:33,0.00,0.00,15.50,99.90,1106753,26,20019,-69
2024-06-03 03:02:04,0.00,0.00,15.50,99.90,1106764,26,20023,-68
2024-06-03 03:02:35,0.00,0.00,15.50,99.90,1107210,26,19996,-69
2024-06-03 03:03:05,0.00,0.00,15.60,99.90,1107252,26,20000,-68
2024-06-03 03:03:36,0.00,0.00,15.60,99.90,1103770,26,20000,-68
2024-06-03 03:04:06,0.00,0.00,15.70,99.90,1104284,26,20007,-69
2024-06-03 03:04:37,0.00,0.00,15.70,99.90,1104500,26,20008,-69
2024-06-03 03:05:08,0.00,0.00,15.70,99.90,1107116,26,20004,-69
2024-06-03 03:05:40,0.00,0.00,15.70,99.90,1103742,26,20001,-69
2024-06-03 03:06:11,0.00,0.00,15.80,99.90,1107279,26,20680,-68
2024-06-03 03:06:42,0.00,0.00,15.70,99.90,1107081,26,20015,-68
2024-06-03 03:07:15,0.00,0.00,15.70,99.90,1104107,26,20433,-69
2024-06-03 03:07:46,0.00,0.00,15.70,99.90,1107238,26,20082,-69
2024-06-03 03:08:17,0.00,0.00,15.60,99.90,1106984,26,20004,-69
2024-06-03 03:08:47,0.00,0.00,15.60,99.90,1107550,26,20014,-69
2024-06-03 03:09:18,0.00,0.00,15.70,99.90,1107191,26,20011,-69
2024-06-03 03:09:48,0.00,0.00,15.60,99.90,1106457,26,20011,-68
2024-06-03 03:10:19,0.00,0.00,15.60,99.90,1104290,26,20055,-68
2024-06-03 03:10:50,0.00,0.00,15.60,99.90,1107308,26,20011,-68
2024-06-03 03:11:20,0.00,0.00,15.70,99.90,1106610,26,20004,-68
2024-06-03 03:11:51,0.00,0.00,15.60,99.90,1104225,26,20041,-67
2024-06-03 03:12:21,0.00,0.00,15.60,99.90,1103986,26,20000,-68
2024-06-03 03:12:52,0.00,0.00,15.50,99.90,1104278,26,20008,-68
2024-06-03 03:13:23,0.00,0.00,15.50,99.90,1107645,26,20014,-67
2024-06-03 03:13:53,0.00,0.00,15.50,99.90,1103249,26,19996,-70
2024-06-03 03:14:24,0.00,0.00,15.60,99.90,1100242,26,20452,-69
2024-06-03 03:14:56,0.00,0.00,15.60,99.90,1103913,26,19996,-68
2024-06-03 03:15:27,0.00,0.00,15.50,99.90,1107030,26,20004,-68
2024-06-03 03:15:57,0.00,0.00,15.50,99.90,1106593,26,20525,-68
2024-06-03 03:16:28,0.00,0.00,15.40,99.90,1107213,26,20000,-68
2024-06-03 03:16:59,0.00,0.00,15.50,99.90,1107209,26,20000,-68
2024-06-03 03:17:29,0.00,0.00,15.50,99.90,1104045,26,20457,-68
2024-06-03 03:18:00,0.00,0.00,15.50,99.90,1107000,26,20000,-68
2024-06-03 03:18:30,0.00,0.00,15.60,99.90,1104129,26,20011,-67
2024-06-03 03:19:01,0.00,0.00,15.60,99.90,1107018,26,20004,-68
2024-06-03 03:19:33,0.00,0.00,15.60,99.90,1107107,26,20106,-69
2024-06-03 03:20:03,0.00,0.00,15.60,99.90,1106883,26,20446,-67
2024-06-03 03:20:34,0.00,0.00,15.50,99.90,1107080,26,20004,-68
2024-06-03 03:21:05,0.00,0.00,15.50,99.90,1106943,26,20004,-68
2024-06-03 03:21:40,0.00,0.00,15.50,99.90,1106624,26,20540,-69
2024-06-03 03:22:10,0.00,0.00,15.50,99.90,1103857,26,20167,-69
2024-06-03 03:22:41,0.00,0.00,15.60,99.90,1104358,26,20388,-69
2024-06-03 03:23:12,0.00,0.00,15.60,99.90,1103000,26,20356,-68
2024-06-03 03:23:42,0.00,0.00,15.50,99.90,1103810,26,20132,-70
2024-06-03 03:24:15,0.00,0.00,15.50,99.90,1106791,26,20014,-71
2024-06-03 03:24:46,0.00,0.00,15.50,99.90,1106649,26,20821,-68
2024-06-03 03:25:16,0.00,0.00,15.50,99.90,1107071,26,20033,-68
2024-06-03 03:25:47,0.00,0.00,15.60,99.90,1103700,26,20004,-68
2024-06-03 03:26:17,0.00,0.00,15.60,99.90,1106783,26,20048,-69
2024-06-03 03:26:48,0.00,0.00,15.60,99.90,1107359,26,20069,-68
2024-06-03 03:27:19,0.00,0.00,15.60,99.90,1106867,26,20019,-70
2024-06-03 03:27:50,0.00,0.00,15.60,99.90,1106504,26,20014,-68
2024-06-03 03:28:20,0.00,0.00,15.60,99.90,1107115,26,20011,-68
2024-06-03 03:28:51,0.00,0.00,15.60,99.90,1106973,26,20241,-68
2024-06-03 03:29:21,0.00,0.00,15.50,99.90,1107124,26,20016,-68
2024-06-03 03:29:52,0.00,0.00,15.50,99.90,1106417,26,20004,-69
2024-06-03 03:30:23,0.00,0.00,15.50,99.90,1104034,26,20385,-68
2024-06-03 03:30:53,0.00,0.00,15.50,99.90,1106949,26,20004,-69
2024-06-03 03:31:24,0.00,0.00,15.50,99.90,1107085,26,20011,-69
2024-06-03 03:31:54,0.00,0.00,15.40,99.90,1106786,26,20012,-69
2024-06-03 03:32:25,0.00,0.00,15.50,99.90,1107341,26,20000,-68
2024-06-03 03:32:56,0.00,0.00,15.50,99.90,1106905,26,20008,-69
2024-06-03 03:33:26,0.00,0.00,15.50,99.90,1106216,26,20063,-69
2024-06-03 03:33:57,0.00,0.00,15.50,99.90,1106520,26,20004,-68
2024-06-03 03:34:28,0.00,0.00,15.50,99.90,1106902,26,20004,-69
2024-06-03 03:34:58,0.00,0.00,15.50,99.90,1106875,26,20394,-69
2024-06-03 03:35:29,0.00,0.00,15.40,99.90,1107050,26,20007,-69
2024-06-03 03:35:59,0.00,0.00,15.40,99.90,1103761,26,20016,-69
2024-06-03 03:36:30,0.00,0.00,15.50,99.90,1107027,26,20417,-69
2024-06-03 03:37:01,0.00,0.00,15.40,99.90,1107063,26,20008,-69
2024-06-03 03:37:31,0.00,0.00,15.40,99.90,1106754,26,20015,-68
2024-06-03 03:38:02,0.00,0.00,15.40,99.90,1107130,26,20000,-69
2024-06-03 03:38:33,0.00,0.00,15.40,99.90,1107058,26,20004,-69
2024-06-03 03:39:06,0.00,0.00,15.40,99.90,1106749,26,20138,-69
2024-06-03 03:39:38,0.00,0.00,15.40,99.90,1106470,26,20447,-69
2024-06-03 03:40:09,0.00,0.00,15.40,99.90,1106840,26,20011,-69
2024-06-03 03:40:39,0.00,0.00,15.40,99.90,1107008,26,20011,-69
2024-06-03 03:41:14,0.00,0.00,15.30,99.90,1107147,26,20274,-69
2024-06-03 03:41:45,0.00,0.00,15.40,99.90,1106659,26,20004,-69
2024-06-03 03:42:15,0.00,0.00,15.40,99.90,1104135,26,20040,-69
2024-06-03 03:42:46,0.00,0.00,15.30,99.90,1106850,26,20366,-69
2024-06-03 03:43:17,0.00,0.00,15.30,99.90,1107007,26,20319,-70
2024-06-03 03:43:47,0.00,0.00,15.30,99.90,1102124,26,20098,-69
2024-06-03 03:44:18,0.00,0.00,15.40,99.90,1106624,26,20001,-69
2024-06-03 03:44:49,0.00,0.00,15.30,99.90,1107011,26,20015,-69
2024-06-03 03:45:19,0.00,0.00,15.20,99.90,1106712,26,20000,-69
2024-06-03 03:45:50,0.00,0.00,15.20,99.90,1103714,26,20418,-68
2024-06-03 03:46:20,0.00,0.00,15.20,99.90,1107058,26,20004,-68
2024-06-03 03:46:51,0.00,0.00,15.20,99.90,1105927,26,20650,-70
2024-06-03 03:47:22,0.00,0.00,15.20,99.90,1107494,26,20020,-68
2024-06-03 03:47:52,0.00,0.00,15.20,99.90,1106523,26,20008,-71
2024-06-03 03:48:23,0.00,0.00,15.20,99.90,1104860,26,20397,-71
2024-06-03 03:48:53,0.00,0.00,15.30,99.90,1106767,26,20035,-68
2024-06-03 03:49:24,0.00,0.00,15.30,99.90,1106933,26,20385,-70
2024-06-03 03:49:54,0.00,0.00,15.30,99.90,1106548,26,20032,-70
2024-06-03 03:50:25,0.00,0.00,15.30,99.90,1107368,26,20073,-69
2024-06-03 03:50:56,0.00,0.00,15.30,99.90,1106871,26,20008,-69
2024-06-03 03:51:27,0.00,0.00,15.30,99.90,1106794,26,20008,-70
2024-06-03 03:51:58,0.00,0.00,15.30,99.90,1106908,26,20022,-70
2024-06-03 03:52:28,0.00,0.00,15.30,99.90,1104001,26,20000,-70
2024-06-03 03:52:59,0.00,0.00,15.30,99.90,1106904,26,20327,-69
2024-06-03 03:53:30,0.00,0.00,15.30,99.90,1107044,26,20322,-69
2024-06-03 03:54:01,0.00,0.00,15.30,99.90,1106775,26,20036,-69
2024-06-03 03:55:19,0.00,0.00,15.30,99.90,1125020,26,20837,-70
2024-06-03 03:55:49,0.00,0.00,15.30,99.90,1120698,26,20071,-70
2024-06-03 03:56:20,0.00,0.00,15.30,99.90,1118202,26,19995,-70
2024-06-03 03:56:50,0.00,0.00,15.30,99.90,1122752,26,20358,-70
2024-06-03 03:57:21,0.00,0.00,15.30,99.90,1124950,26,20110,-70
2024-06-03 03:57:52,0.00,0.00,15.30,99.90,1123028,26,20601,-69
2024-06-03 03:58:23,0.00,0.00,15.30,99.90,1120418,26,20458,-70
2024-06-03 03:58:54,0.00,0.00,15.30,99.90,1107485,26,20015,-68
2024-06-03 03:59:24,0.00,0.00,15.30,99.90,1123129,26,20474,-68
2024-06-03 03:59:55,0.00,0.00,15.30,99.90,1119270,26,20010,-68
2024-06-03 04:00:25,0.00,0.00,15.20,99.90,1115087,26,19991,-68
2024-06-03 04:00:56,0.00,0.00,15.30,99.90,1121203,26,19995,-69
2024-06-03 04:01:27,0.00,0.00,15.20,99.90,1116409,26,20333,-71
2024-06-03 04:01:58,0.00,0.00,15.20,99.90,1118679,26,20055,-68
2024-06-03 04:02:28,0.00,0.00,15.20,99.90,1124464,26,20002,-67
2024-06-03 04:02:59,0.00,0.00,15.20,99.90,1122028,26,20071,-67
2024-06-03 04:03:29,0.00,0.00,15.20,99.90,1116340,26,20388,-68
2024-06-03 04:04:00,0.00,0.00,15.20,99.90,1114837,26,20054,-68
2024-06-03 04:04:31,0.00,0.00,15.20,99.90,1124353,26,19999,-68
2024-06-03 04:05:03,0.00,0.00,15.10,99.90,1124918,26,20337,-68
2024-06-03 04:05:33,0.00,0.00,15.20,99.90,1115042,26,19995,-68
2024-06-03 04:06:04,0.00,0.00,15.20,99.90,1125398,26,20328,-68
2024-06-03 04:06:37,0.00,0.00,15.30,99.90,1117242,26,20326,-68
2024-06-03 04:07:09,0.00,0.00,15.20,99.90,1118831,26,20010,-68
2024-06-03 04:07:40,0.00,0.00,15.20,99.90,1124174,26,20334,-67
2024-06-03 04:08:10,0.00,0.00,15.20,99.90,1119090,26,20319,-69
2024-06-03 04:08:41,0.00,0.00,15.20,99.90,1116518,26,19995,-68
2024-06-03 04:09:18,0.00,0.00,15.30,99.90,1124238,26,19995,-67
2024-06-03 04:09:49,0.00,0.00,15.20,99.90,1117140,26,20007,-67
2024-06-03 04:10:20,0.00,0.00,15.30,99.90,1122746,26,20464,-69
2024-06-03 04:10:50,0.00,0.00,15.30,99.90,1118277,26,20035,-67
2024-06-03 04:11:21,0.00,0.00,15.30,99.90,1122372,26,19995,-67
2024-06-03 04:11:51,0.00,0.00,15.20,99.90,1118139,26,20003,-67
2024-06-03 04:12:22,0.00,0.00,15.20,99.90,1119214,26,20004,-69
2024-06-03 04:12:53,0.00,0.00,15.20,99.90,1118931,26,20011,-68
2024-06-03 04:13:26,0.00,0.00,15.20,99.90,1121904,26,19999,-68
2024-06-03 04:13:57,0.00,0.00,15.30,99.90,1120571,26,20013,-70
2024-06-03 04:14:28,0.00,0.00,15.30,99.90,1110941,26,20410,-70
2024-06-03 04:14:59,0.00,0.00,15.30,99.90,1112392,26,20007,-69
2024-06-03 04:15:29,0.00,0.00,15.30,99.90,1112789,26,20310,-69
2024-06-03 04:16:00,0.00,0.00,15.30,99.90,1114255,26,20014,-69
2024-06-03 04:16:30,0.00,0.00,15.30,99.90,1123956,26,20002,-70
2024-06-03 04:17:01,0.00,0.00,15.40,99.90,1122652,26,20056,-70
2024-06-03 04:17:32,0.00,0.00,15.40,99.90,1122110,26,20047,-70
2024-06-03 04:18:02,0.00,0.00,15.30,99.90,1119569,26,20021,-70
2024-06-03 04:18:36,0.00,0.00,15.30,99.90,1118495,26,20013,-69
2024-06-03 04:19:07,0.00,0.00,15.20,99.90,1122455,26,20003,-69
2024-06-03 04:19:38,0.00,0.00,15.30,99.90,1117763,26,20010,-68
2024-06-03 04:20:09,0.00,0.00,15.30,99.90,1114460,26,20043,-69
2024-06-03 04:20:39,0.00,0.00,15.30,99.90,1122502,26,20003,-68
2024-06-03 04:21:10,0.00,0.00,15.30,99.90,1118453,26,20035,-68
2024-06-03 04:21:41,0.00,0.00,15.30,99.90,1117972,26,19999,-69
2024-06-03 04:22:11,0.00,0.00,15.40,99.90,1124825,26,19995,-68
2024-06-03 04:22:42,0.00,0.00,15.40,99.90,1111402,26,20370,-69
2024-06-03 04:23:13,0.00,0.00,15.40,99.90,1118795,26,20039,-68
2024-06-03 04:23:43,0.00,0.00,15.40,99.90,1124212,26,19995,-68
2024-06-03 04:24:14,0.00,0.00,15.40,99.90,1118127,26,19999,-69
2024-06-03 04:24:44,0.00,0.00,15.40,99.90,1119470,26,20338,-69
2024-06-03 04:25:15,0.00,0.00,15.20,99.90,1123488,26,19998,-69
2024-06-03 04:25:45,0.00,0.00,15.20,99.90,1116659,26,20013,-70
2024-06-03 04:26:16,0.00,0.00,15.20,99.90,1123550,26,19999,-69
2024-06-03 04:26:47,0.00,0.00,15.20,99.90,1118634,26,19999,-70
2024-06-03 04:27:17,0.00,0.00,15.20,99.90,1115032,26,20027,-69
2024-06-03 04:27:48,0.00,0.00,15.20,99.90,1120124,26,19999,-69
2024-06-03 04:28:18,0.00,0.00,15.20,99.90,1118145,26,20004,-70
2024-06-03 04:28:49,0.00,0.00,15.20,99.90,1119913,26,20472,-69
2024-06-03 04:29:20,0.00,0.00,15.20,99.90,1122119,26,20002,-70
2024-06-03 04:29:50,0.00,0.00,15.20,99.90,1122271,26,20461,-69
2024-06-03 04:30:21,0.00,0.00,15.20,99.90,1115952,26,20014,-69
2024-06-03 04:30:52,0.00,0.00,15.20,99.90,1118057,26,20035,-72
2024-06-03 04:31:22,0.00,0.00,15.20,99.90,1113116,26,20388,-69
2024-06-03 04:31:53,0.00,0.00,15.20,99.90,1106499,26,20001,-69
2024-06-03 04:32:24,0.00,0.00,15.20,99.90,1106814,26,20013,-69
2024-06-03 04:32:54,0.00,0.00,15.20,99.90,1107470,26,20048,-69
2024-06-03 04:33:25,0.00,0.00,15.20,99.90,1118174,26,19999,-69
2024-06-03 04:33:56,0.00,0.00,15.20,99.90,1118002,26,20543,-69
2024-06-03 04:34:27,0.00,0.00,15.20,99.90,1117252,26,20629,-70
2024-06-03 04:35:01,0.00,0.00,15.10,99.90,1122303,26,20065,-70
2024-06-03 04:35:31,0.00,0.00,15.10,99.90,1119757,26,20045,-69
2024-06-03 04:36:02,0.00,0.00,15.10,99.90,1118470,26,20076,-70
2024-06-03 04:36:33,0.00,0.00,15.10,99.90,1123798,26,20457,-69
2024-06-03 04:37:04,0.00,0.00,15.10,99.90,1122596,26,20470,-70
2024-06-03 04:37:34,0.00,0.00,15.10,99.90,1118964,26,19999,-69
2024-06-03 04:38:05,0.00,0.00,15.10,99.90,1118506,26,19999,-70
2024-06-03 04:38:36,0.00,0.00,15.10,99.90,1124335,26,20083,-68
2024-06-03 04:39:06,0.00,0.00,15.10,99.90,1122481,26,19999,-68
2024-06-03 04:39:37,0.00,0.00,15.00,99.90,1117641,26,20000,-68
2024-06-03 04:40:08,0.00,0.00,14.90,99.90,1114978,26,20007,-68
2024-06-03 04:40:40,0.00,0.00,15.00,99.90,1122078,26,20333,-69
2024-06-03 04:41:10,0.00,0.00,15.00,99.90,1110627,26,20019,-68
2024-06-03 04:41:41,0.00,0.00,15.00,99.90,1121371,26,20464,-68
2024-06-03 04:42:12,0.00,0.00,15.00,99.90,1115101,26,20091,-69
2024-06-03 04:42:42,0.00,0.00,15.00,99.90,1116961,26,20266,-68
2024-06-03 04:43:13,0.00,0.00,15.10,99.90,1109050,26,20129,-67
2024-06-03 04:43:43,0.00,0.00,15.10,99.90,1121067,26,20074,-70
2024-06-03 04:44:14,0.00,0.00,15.00,99.90,1123151,26,20382,-70
2024-06-03 04:44:45,0.00,0.00,15.00,99.90,1113448,26,20000,-68
2024-06-03 04:45:15,0.00,0.00,15.00,99.90,1123440,26,20025,-68
2024-06-03 04:45:46,0.00,0.00,15.00,99.90,1114462,26,20031,-70
2024-06-03 04:46:16,0.00,0.00,15.00,99.90,1116585,26,19999,-68
2024-06-03 04:46:47,0.00,0.00,15.00,99.90,1120201,26,20039,-68
2024-06-03 04:47:18,0.00,0.00,14.90,99.90,1112678,26,20133,-68
2024-06-03 04:47:48,0.00,0.00,14.90,99.90,1122932,26,20042,-68
2024-06-03 04:48:19,0.00,0.00,14.90,99.90,1117862,26,20080,-68
2024-06-03 04:48:49,0.00,0.00,14.90,99.90,1120357,26,20039,-69
2024-06-03 04:49:20,0.00,0.00,14.90,99.90,1122470,26,20469,-69
2024-06-03 04:49:51,0.00,0.00,14.90,99.90,1117485,26,19999,-69
2024-06-03 04:50:21,0.00,0.00,14.90,99.90,1115144,26,20015,-69
2024-06-03 04:50:52,0.00,0.00,14.90,99.90,1121840,26,20417,-69
2024-06-03 04:51:23,0.00,0.00,14.90,99.90,1117783,26,20007,-69
2024-06-03 04:51:53,0.00,0.00,14.90,99.90,1118527,26,20476,-68
2024-06-03 04:52:24,0.00,0.00,14.90,99.90,1121670,26,20078,-68
2024-06-03 04:52:54,0.00,0.00,14.90,99.90,1121723,26,20363,-68
2024-06-03 04:53:25,0.00,0.00,15.00,99.90,1082372,26,20178,-67
2024-06-03 04:53:56,0.00,0.00,14.90,99.90,1117229,26,20003,-68
2024-06-03 04:54:26,0.00,0.00,14.90,99.90,1117929,26,20011,-69
2024-06-03 04:54:57,0.00,0.00,15.00,99.90,1116024,26,20072,-69
2024-06-03 04:55:28,0.00,0.00,14.90,99.90,1122018,26,20022,-68
2024-06-03 04:55:58,0.00,0.00,14.90,99.90,1121043,26,20022,-68
2024-06-03 04:56:29,0.00,0.00,14.90,99.90,1119625,26,20498,-69
2024-06-03 04:57:00,0.00,0.00,14.90,99.90,1117975,26,20411,-69
2024-06-03 04:57:31,0.00,0.00,14.90,99.90,1115450,26,20014,-68
2024-06-03 04:58:02,0.00,0.00,14.90,99.90,1114802,26,20004,-68
2024-06-03 04:58:32,0.00,0.00,14.80,99.90,1123556,26,20088,-69
2024-06-03 04:59:03,0.00,0.00,14.90,99.90,1116471,26,20039,-70
2024-06-03 04:59:34,0.00,0.00,14.90,99.90,1123532,26,20012,-67
2024-06-03 05:00:05,0.00,0.00,14.90,99.90,1116241,26,20043,-67
2024-06-03 05:00:36,0.00,0.00,14.90,99.90,1120244,26,20325,-69
2024-06-03 05:01:06,0.00,0.00,14.90,99.90,1115177,26,20007,-69
2024-06-03 05:01:43,0.00,0.00,14.90,99.90,1124504,26,19999,-69
2024-06-03 05:02:14,0.00,0.00,15.00,99.90,1114131,26,20074,-68
2024-06-03 05:02:45,0.00,0.00,14.90,99.90,1119199,26,20587,-67
2024-06-03 05:03:15,0.00,0.00,14.90,99.90,1123852,26,20324,-69
2024-06-03 05:03:46,0.00,0.00,14.90,99.90,1116043,26,20557,-69
2024-06-03 05:04:17,0.00,0.00,14.80,99.90,1124764,26,20010,-71
2024-06-03 05:04:48,0.00,0.00,14.80,99.90,1117788,26,20045,-69
2024-06-03 05:05:19,0.00,0.00,14.90,99.90,1116217,26,20479,-69
2024-06-03 05:05:49,0.00,0.00,14.90,99.90,1123958,26,20098,-69
2024-06-03 05:06:20,0.00,0.00,14.80,99.90,1116580,26,20023,-68
2024-06-03 05:06:51,0.00,0.00,14.80,99.90,1116047,26,20338,-69
2024-06-03 05:07:21,0.00,0.00,14.80,99.90,1120402,26,19999,-68
2024-06-03 05:07:52,0.00,0.00,14.80,99.90,1114144,26,19999,-69
2024-06-03 05:08:23,0.00,0.00,14.80,99.90,1116804,26,20442,-69
2024-06-03 05:08:53,0.00,0.00,14.80,99.90,1117781,26,20002,-69
2024-06-03 05:09:24,0.00,0.00,14.70,99.90,1121912,26,19999,-69
2024-06-03 05:09:54,0.00,0.00,14.80,99.90,1121432,26,19999,-68
2024-06-03 05:10:25,0.00,0.00,14.80,99.90,1119712,26,20013,-69
2024-06-03 05:10:55,0.00,0.00,14.80,99.90,1114405,26,20369,-69
2024-06-03 05:11:26,0.00,0.00,14.80,99.90,1114734,26,20189,-69
2024-06-03 05:11:57,0.00,0.00,14.70,99.90,1117629,26,20039,-68
2024-06-03 05:12:27,0.00,0.00,14.70,99.90,1118692,26,20029,-69
2024-06-03 05:12:58,0.00,0.00,14.70,99.90,1114864,26,20117,-69
2024-06-03 05:13:29,0.00,0.00,14.80,99.90,1118867,26,20007,-69
2024-06-03 05:13:59,0.00,0.00,14.80,99.90,1118280,26,19995,-69
2024-06-03 05:14:30,0.00,0.00,14.80,99.90,1119036,26,20032,-68
2024-06-03 05:15:01,0.00,0.00,14.80,99.90,1114612,26,20001,-68
2024-06-03 05:15:31,0.00,0.00,14.80,99.90,1111746,26,20063,-67
2024-06-03 05:16:02,0.00,0.00,14.90,99.90,1119532,26,20636,-67
2024-06-03 05:16:33,0.00,0.00,14.90,99.90,1114248,26,20468,-69
2024-06-03 05:17:03,0.00,0.00,14.90,99.90,1119720,26,20042,-68
2024-06-03 05:17:34,0.00,0.00,14.90,99.90,1118667,26,20533,-69
2024-06-03 05:18:05,0.00,0.00,14.90,99.90,1117771,26,20003,-69
2024-06-03 05:18:35,0.00,0.00,14.90,99.90,1114284,26,20106,-69
2024-06-03 05:19:06,0.00,0.00,14.90,99.90,1119524,26,20129,-69
2024-06-03 05:19:37,0.00,0.00,14.80,99.90,1120276,26,20022,-68
2024-06-03 05:20:08,0.00,0.00,14.80,99.90,1116741,26,20145,-67
2024-06-03 05:20:38,0.00,0.00,14.90,99.90,1120254,26,20030,-69
2024-06-03 05:21:09,0.00,0.00,14.80,99.90,1121097,26,20071,-68
2024-06-03 05:21:40,0.00,0.00,14.80,99.90,1115707,26,20469,-70
2024-06-03 05:22:10,0.00,0.00,14.90,99.90,1120715,26,20401,-69
2024-06-03 05:22:41,0.00,0.00,14.80,99.90,1120768,26,20006,-72
2024-06-03 05:23:11,0.00,0.00,14.80,99.90,1115802,26,20412,-70
2024-06-03 05:23:42,0.00,0.00,14.80,99.90,1114162,26,20930,-68
2024-06-03 05:24:13,0.00,0.00,14.80,99.90,1120999,26,20072,-68
2024-06-03 05:24:43,0.00,0.00,14.80,99.90,1115314,26,20110,-69
2024-06-03 05:25:14,0.00,0.00,14.80,99.90,1114553,26,20014,-70
2024-06-03 05:25:44,0.00,0.00,14.80,99.90,1121311,26,19999,-69
2024-06-03 05:26:16,0.00,0.00,14.80,99.90,1115007,26,20014,-69
2024-06-03 05:26:47,0.00,0.00,14.80,99.90,1114597,26,20533,-69
2024-06-03 05:27:19,0.00,0.00,14.80,99.90,1121581,26,19999,-70
2024-06-03 05:27:49,0.00,0.00,14.80,99.90,1108577,26,20442,-67
2024-06-03 05:28:20,0.00,0.00,14.70,99.90,1107446,26,20011,-69
2024-06-03 05:28:51,0.00,0.00,14.70,99.90,1121809,26,20003,-69
2024-06-03 05:29:21,0.00,0.00,14.70,99.90,1114133,26,19995,-70
2024-06-03 05:29:52,0.00,0.00,14.70,99.90,1114856,26,20228,-69
2024-06-03 05:30:22,0.00,0.00,14.80,99.90,1121184,26,20067,-69
2024-06-03 05:30:53,0.00,0.00,14.80,99.90,1111408,26,20003,-70
2024-06-03 05:31:24,0.00,0.00,14.90,99.90,1115660,26,19999,-68
2024-06-03 05:31:55,0.00,0.00,14.90,99.90,1120237,26,20011,-69
2024-06-03 05:32:25,0.00,0.00,14.80,99.90,1114699,26,20207,-69
2024-06-03 05:32:56,0.00,0.00,14.80,99.90,1116080,26,20019,-69
2024-06-03 05:33:26,0.00,0.00,14.80,99.90,1119706,26,20075,-67
2024-06-03 05:33:57,0.00,0.00,14.80,99.90,1114373,26,20414,-68
2024-06-03 05:34:28,0.00,0.00,14.80,99.90,1116798,26,20043,-68
2024-06-03 05:34:59,0.00,0.00,14.70,99.90,1119289,26,20415,-70
2024-06-03 05:35:29,0.00,0.00,14.80,99.90,1114507,26,19996,-69
2024-06-03 05:36:04,0.00,0.00,14.80,99.90,1114480,26,20003,-69
2024-06-03 05:36:35,0.00,0.00,14.80,99.90,1116043,26,20003,-67
2024-06-03 05:37:06,0.00,0.00,14.80,99.90,1118788,26,20040,-69
2024-06-03 05:37:36,0.00,0.00,14.80,99.90,1117591,26,20481,-67
2024-06-03 05:38:07,0.00,0.00,14.80,99.90,1114277,26,20387,-69
2024-06-03 05:38:38,0.00,0.00,14.90,99.90,1114737,26,20003,-67
2024-06-03 05:39:08,0.00,0.00,14.90,99.90,1114869,26,20628,-68
2024-06-03 05:39:40,0.00,0.00,14.90,99.90,1114009,26,20049,-69
2024-06-03 05:40:11,0.00,0.00,14.90,99.90,1116271,26,19999,-68
2024-06-03 05:40:41,0.00,0.00,14.80,99.90,1120446,26,20291,-69
2024-06-03 05:41:12,0.00,0.00,14.80,99.90,1121366,26,20018,-68
2024-06-03 05:41:43,0.00,0.00,14.80,99.90,1112791,26,20008,-67
2024-06-03 05:42:14,0.00,0.00,14.80,99.90,1119867,26,20864,-69
2024-06-03 05:42:46,0.00,0.00,14.80,99.90,1112581,26,20079,-68
2024-06-03 05:43:17,0.00,0.00,14.80,99.90,1114664,26,19999,-68
2024-06-03 05:43:48,0.00,0.00,14.90,99.90,1112005,26,20013,-68
2024-06-03 05:44:18,0.00,0.00,14.80,99.90,1121592,26,20327,-68
2024-06-03 05:44:49,0.00,0.00,14.90,99.90,1112679,26,20010,-70
2024-06-03 05:45:19,0.00,0.00,14.90,99.90,1114503,26,20299,-69
2024-06-03 05:45:50,0.00,0.00,14.80,99.90,1112637,26,19999,-67
2024-06-03 05:46:21,0.00,0.00,14.90,99.90,1114323,26,20051,-68
2024-06-03 05:46:51,0.00,0.00,14.80,99.90,1119404,26,20643,-69
2024-06-03 05:47:22,0.00,0.00,14.90,99.90,1114492,26,20345,-69
2024-06-03 05:47:53,0.00,0.00,15.00,99.90,1121379,26,19995,-68
2024-06-03 05:48:23,0.00,0.00,14.90,99.90,1114707,26,20450,-68
2024-06-03 05:48:54,0.00,0.00,15.00,99.90,1114104,26,20069,-69
2024-06-03 05:49:25,0.00,0.00,15.00,99.90,1107337,26,20004,-67
2024-06-03 05:49:55,0.00,0.00,14.90,99.90,1113277,26,20007,-67
2024-06-03 05:50:26,0.00,0.00,14.90,99.90,1112136,26,20406,-68
2024-06-03 05:50:58,0.00,0.00,14.90,99.90,1114140,26,20548,-67
2024-06-03 05:51:28,0.00,0.00,14.90,99.90,1115089,26,20007,-67
2024-06-03 05:51:59,0.00,0.00,14.90,99.90,1110530,26,20398,-68
2024-06-03 05:52:30,0.00,0.00,14.90,99.90,1115293,26,20008,-67
2024-06-03 05:53:00,0.00,0.00,14.80,99.90,1116845,26,19999,-67
2024-06-03 05:53:31,0.00,0.00,14.80,99.90,1114976,26,19999,-67
2024-06-03 05:54:02,0.00,0.00,14.80,99.90,1117636,26,20023,-70
2024-06-03 05:54:32,0.00,0.00,14.80,99.90,1115745,26,20003,-68
2024-06-03 05:55:03,0.00,0.00,14.90,99.90,1115775,26,20015,-68
2024-06-03 05:55:34,0.00,0.00,14.90,99.90,1113119,26,20052,-69
2024-06-03 05:56:11,0.00,0.00,14.90,99.90,1116132,26,20019,-68
2024-06-03 05:56:41,0.00,0.00,14.90,99.90,1111085,26,20750,-67
2024-06-03 05:57:12,0.00,0.00,14.80,99.90,1114535,26,20228,-68
2024-06-03 05:57:43,0.00,0.00,14.80,99.90,1113388,26,20046,-69
2024-06-03 05:58:13,0.00,0.00,14.80,99.90,1114368,26,21321,-69
2024-06-03 05:58:44,0.00,0.00,14.90,99.90,1113956,26,20007,-68
2024-06-03 05:59:17,0.00,0.00,14.90,99.90,1114209,26,20004,-66
2024-06-03 05:59:48,0.00,0.00,14.90,99.90,1114168,26,20028,-68
2024-06-03 06:00:18,0.00,0.00,15.00,99.90,1120626,26,20515,-68
2024-06-03 06:00:49,0.00,0.00,14.90,99.90,1115727,26,20348,-68
2024-06-03 06:01:29,0.00,0.00,14.90,99.90,1114451,26,20457,-67
2024-06-03 06:01:59,0.00,0.00,14.90,99.90,1111334,26,20481,-68
2024-06-03 06:02:32,0.00,0.00,14.90,99.90,1114189,26,20007,-68
2024-06-03 06:03:03,0.00,0.00,14.80,99.90,1110606,26,20334,-67
2024-06-03 06:03:37,0.00,0.00,14.90,99.90,1114114,26,20000,-68
2024-06-03 06:04:08,0.00,0.00,14.90,99.90,1117858,26,20011,-68
2024-06-03 06:04:39,0.00,0.00,14.90,99.90,1118151,26,20003,-66
2024-06-03 06:05:10,0.00,0.00,15.00,99.90,1118613,26,20421,-67
2024-06-03 06:05:41,0.00,0.00,15.00,99.90,1118118,26,19999,-69
2024-06-03 06:06:11,0.00,0.00,15.10,99.90,1117457,26,19999,-68
2024-06-03 06:06:42,0.00,0.00,15.10,99.90,1118411,26,20044,-67
2024-06-03 06:07:13,0.00,0.00,15.10,99.90,1118718,26,20003,-68
2024-06-03 06:07:43,0.00,0.00,15.10,99.90,1119411,26,20478,-68
2024-06-03 06:08:14,0.00,0.00,15.20,99.90,1116079,26,20991,-67
2024-06-03 06:08:45,0.00,0.00,15.20,99.90,1116764,26,20068,-68
2024-06-03 06:09:15,0.00,0.00,15.20,99.90,1116994,26,20058,-67
2024-06-03 06:09:46,0.00,0.00,15.20,99.90,1114329,26,20011,-67
2024-06-03 06:10:17,0.00,0.00,15.20,99.90,1119010,26,20013,-67
2024-06-03 06:10:48,0.00,0.00,15.10,99.90,1117555,26,20333,-68
2024-06-03 06:11:20,0.00,0.00,15.10,99.90,1111664,26,20006,-67
2024-06-03 06:11:51,0.00,0.00,15.00,99.90,1114448,26,20092,-68
2024-06-03 06:12:23,0.00,0.00,15.10,99.90,1116706,26,20087,-67
2024-06-03 06:12:54,0.00,0.00,15.10,99.90,1119975,26,20411,-68
2024-06-03 06:13:25,0.00,0.00,15.10,99.90,1115198,26,20003,-68
2024-06-03 06:13:56,0.00,0.00,15.10,99.90,1111128,26,20022,-70
2024-06-03 06:14:26,0.00,0.00,15.10,99.90,1121180,26,20528,-69
2024-06-03 06:14:57,0.00,0.00,15.10,99.90,1114822,26,20010,-67
2024-06-03 06:15:27,0.00,0.00,15.10,99.90,1114045,26,20052,-67
2024-06-03 06:15:58,0.00,0.00,15.10,99.90,1121501,26,20464,-67
2024-06-03 06:16:29,0.00,0.00,15.10,99.90,1114806,26,20076,-69
2024-06-03 06:17:00,0.00,0.00,15.10,99.90,1111607,26,20018,-69
2024-06-03 06:17:31,0.00,0.00,15.20,99.90,1114825,26,20003,-68
2024-06-03 06:18:01,0.00,0.00,15.10,99.90,1117056,26,20010,-67
2024-06-03 06:18:32,0.00,0.00,15.10,99.90,1118340,26,20014,-67
2024-06-03 06:19:02,0.00,0.00,15.10,99.90,1120754,26,20026,-68
2024-06-03 06:19:33,0.00,0.00,15.10,99.90,1113794,26,20052,-68
2024-06-03 06:20:04,0.00,0.00,15.10,99.90,1112350,26,20073,-69
2024-06-03 06:20:35,0.00,0.00,15.10,99.90,1120550,26,20099,-68
2024-06-03 06:21:06,0.00,0.00,15.10,99.90,1114239,26,20533,-68
2024-06-03 06:21:40,0.00,0.00,15.00,99.90,1115827,26,20008,-69
2024-06-03 06:22:11,0.00,0.00,15.00,99.90,1121331,26,20010,-68
2024-06-03 06:22:41,0.00,0.00,15.00,99.90,1118624,26,20084,-68
2024-06-03 06:23:12,0.00,0.00,15.10,99.90,1117415,26,20104,-68
2024-06-03 06:23:42,0.00,0.00,15.10,99.90,1121121,26,20051,-68
2024-06-03 06:24:13,0.00,0.00,15.10,99.90,1118041,26,20093,-68
2024-06-03 06:24:45,0.00,0.00,15.20,99.90,1118257,26,20045,-68
2024-06-03 06:25:16,0.00,0.00,15.20,99.90,1120804,26,19999,-68
2024-06-03 06:25:48,0.00,0.00,15.10,99.90,1117073,26,19998,-68
2024-06-03 06:26:18,0.00,0.00,15.10,99.90,1118932,26,19999,-68
2024-06-03 06:26:49,0.00,0.00,15.20,99.90,1115725,26,20036,-68
2024-06-03 06:27:19,0.00,0.00,15.20,99.90,1119477,26,20014,-68
2024-06-03 06:27:50,0.00,0.00,15.20,99.90,1105556,26,20052,-69
2024-06-03 06:28:23,0.00,0.00,15.20,99.90,1112039,26,20525,-70
2024-06-03 06:28:54,0.00,0.00,15.20,99.90,1099841,26,20355,-69
2024-06-03 06:29:25,0.00,0.00,15.20,99.90,1106751,26,20333,-69
2024-06-03 06:29:58,0.00,0.00,15.20,99.90,1117215,26,20487,-69
2024-06-03 06:30:31,0.00,0.00,15.10,99.90,1121942,26,20079,-69
2024-06-03 06:31:02,0.00,0.00,15.10,99.90,1108344,26,20000,-69
2024-06-03 06:31:33,0.00,0.00,15.10,99.90,1114063,26,20000,-69
2024-06-03 06:32:03,0.00,0.00,15.10,99.90,1121551,26,20079,-69
2024-06-03 06:32:34,0.00,0.00,15.10,99.90,1117525,26,20072,-69
2024-06-03 06:33:05,0.00,0.00,15.10,99.90,1120424,26,20067,-68
2024-06-03 06:33:36,0.00,0.00,15.10,99.90,1113802,26,19995,-69
2024-06-03 06:34:06,0.00,0.00,15.20,99.90,1114552,26,19999,-68
2024-06-03 06:34:37,0.00,0.00,15.20,99.90,1116092,26,19996,-69
2024-06-03 06:35:08,0.00,0.00,15.20,99.90,1118991,26,19995,-69
2024-06-03 06:35:39,0.00,0.00,15.20,99.90,1116304,26,20033,-68
2024-06-03 06:36:09,0.00,0.00,15.20,99.90,1119988,26,20010,-68
2024-06-03 06:36:40,0.00,0.00,15.10,99.90,1114390,26,20018,-70
2024-06-03 06:37:11,0.00,0.00,15.10,99.90,1118275,26,20306,-68
2024-06-03 06:37:41,0.00,0.00,15.10,99.90,1118812,26,19999,-68
2024-06-03 06:38:12,0.00,0.00,15.10,99.90,1109798,26,19996,-71
2024-06-03 06:38:43,0.00,0.00,15.10,99.90,1115059,26,20418,-69
2024-06-03 06:39:13,0.00,0.00,15.10,99.90,1121913,26,19994,-69
2024-06-03 06:39:44,0.00,0.00,15.10,99.90,1120724,26,20003,-69
2024-06-03 06:40:14,0.00,0.00,15.10,99.90,1118281,26,20019,-69
2024-06-03 06:40:45,0.00,0.00,15.10,99.90,1114898,26,19995,-71
2024-06-03 06:41:16,0.00,0.00,15.00,99.90,1114412,26,20015,-69
2024-06-03 06:41:46,0.00,0.00,15.00,99.90,1118508,26,20007,-69
2024-06-03 06:42:17,0.00,0.00,15.00,99.90,1117743,26,20023,-69
2024-06-03 06:42:49,0.00,0.00,15.00,99.90,1114444,26,19999,-68
2024-06-03 06:43:19,0.00,0.00,15.10,99.90,1119058,26,20455,-69
2024-06-03 06:43:50,0.00,0.00,15.10,99.90,1117216,26,20007,-68
2024-06-03 06:44:22,0.00,0.00,15.00,99.90,1111082,26,20011,-69
2024-06-03 06:44:52,0.00,0.00,15.10,99.90,1119909,26,20330,-69
2024-06-03 06:45:23,0.00,0.00,15.10,99.90,1116091,26,20011,-69
2024-06-03 06:45:54,0.00,0.00,15.20,99.90,1119842,26,20522,-69
2024-06-03 06:46:24,0.00,0.00,15.10,99.90,1115887,26,20004,-70
2024-06-03 06:46:55,0.00,0.00,15.10,99.90,1114592,26,19999,-68
2024-06-03 06:47:26,0.00,0.00,15.10,99.90,1120197,26,20434,-69
2024-06-03 06:47:56,0.00,0.00,15.10,99.90,1115167,26,20007,-69
2024-06-03 06:48:27,0.00,0.00,15.00,99.90,1114423,26,20011,-70
2024-06-03 06:48:57,0.00,0.00,15.00,99.90,1120711,26,19999,-69
2024-06-03 06:49:28,0.00,0.00,15.00,99.90,1114908,26,19999,-69
2024-06-03 06:49:59,0.00,0.00,15.00,99.90,1113607,26,20000,-69
2024-06-03 06:50:29,0.00,0.00,15.10,99.90,1121541,26,20002,-69
2024-06-03 06:51:00,0.00,0.00,15.10,99.90,1120488,26,20006,-69
2024-06-03 06:51:31,0.00,0.00,15.10,99.90,1120816,26,20010,-68
2024-06-03 06:52:01,0.00,0.00,15.10,99.90,1112107,26,19995,-69
2024-06-03 06:52:32,0.00,0.00,15.10,99.90,1119630,26,20003,-68
2024-06-03 06:53:03,0.00,0.00,15.20,99.90,1121340,26,20003,-71
2024-06-03 06:53:33,0.00,0.00,15.20,99.90,1114332,26,20361,-70
2024-06-03 06:54:04,0.00,0.00,15.20,99.90,1119896,26,20010,-69
2024-06-03 06:54:35,0.00,0.00,15.10,99.90,1106794,26,20015,-70
2024-06-03 06:55:06,0.00,0.00,15.10,99.90,1111596,26,19996,-68
2024-06-03 06:55:36,0.00,0.00,15.20,99.90,1121703,26,19999,-69
2024-06-03 06:56:07,0.00,0.00,15.10,99.90,1122674,26,20118,-69
2024-06-03 06:56:37,0.00,0.00,15.10,99.90,1121344,26,20006,-68
2024-06-03 06:57:08,0.00,0.00,15.10,99.90,1128326,26,20026,-68
2024-06-03 06:57:38,0.00,0.00,15.10,99.90,1121114,26,19998,-69
2024-06-03 06:58:09,0.00,0.00,15.10,99.90,1122482,26,20346,-68
2024-06-03 06:58:40,0.00,0.00,15.10,99.90,1128455,26,20030,-68
2024-06-03 06:59:10,0.00,0.00,15.20,99.90,1121474,26,19999,-68
2024-06-03 06:59:41,0.00,0.00,15.10,99.90,1122504,26,20002,-70
2024-06-03 07:00:12,0.00,0.00,15.10,99.90,1127999,26,20002,-69
2024-06-03 07:00:43,0.00,0.00,15.20,99.90,1121563,26,20017,-69
2024-06-03 07:01:13,0.00,0.00,15.20,99.90,1123528,26,20449,-69
2024-06-03 07:01:44,0.00,0.00,15.30,99.90,1127072,26,20009,-68
2024-06-03 07:02:15,0.00,0.00,15.30,99.90,1121520,26,20160,-68
2024-06-03 07:02:45,0.00,0.00,15.40,99.90,1121444,26,20525,-69
2024-06-03 07:03:16,0.00,0.00,15.40,99.90,1125378,26,20075,-70
2024-06-03 07:03:48,0.00,0.00,15.30,99.90,1126496,26,20314,-68
2024-06-03 07:04:18,0.00,0.00,15.30,99.90,1122975,26,20363,-68
2024-06-03 07:04:49,0.00,0.00,15.30,99.90,1125224,26,20017,-68
2024-06-03 07:05:19,0.00,0.00,15.30,99.90,1125643,26,20010,-70
2024-06-03 07:05:50,0.00,0.00,15.30,99.90,1121760,26,20062,-68
2024-06-03 07:06:21,0.00,0.00,15.40,99.90,1124973,26,20076,-69
2024-06-03 07:06:51,0.00,0.00,15.40,99.90,1125546,26,20019,-69
2024-06-03 07:07:22,0.00,0.00,15.40,99.90,1118543,26,20047,-69
2024-06-03 07:07:53,0.00,0.00,15.40,99.90,1125334,26,20086,-68
2024-06-03 07:08:23,0.00,0.00,15.50,99.90,1125060,26,20318,-66
2024-06-03 07:08:54,0.00,0.00,15.50,99.90,1119172,26,20001,-69
2024-06-03 07:09:24,0.00,0.00,15.50,99.90,1125894,26,20002,-67
2024-06-03 07:09:55,0.00,0.00,15.40,99.90,1121439,26,20181,-67
2024-06-03 07:10:26,0.00,0.00,15.50,99.90,1121977,26,20071,-69
2024-06-03 07:10:56,0.00,0.00,15.50,99.90,1122740,26,19998,-68
2024-06-03 07:11:27,0.00,0.00,15.50,99.90,1128200,26,20009,-67
2024-06-03 07:11:57,0.00,0.00,15.60,99.90,1125498,26,20066,-68
2024-06-03 07:12:28,0.00,0.00,15.50,99.90,1124713,26,20697,-73
2024-06-03 07:12:59,0.00,0.00,15.50,99.90,1118300,26,20002,-68
2024-06-03 07:13:29,0.00,0.00,15.40,99.90,1122046,26,20325,-70
2024-06-03 07:14:00,0.00,0.00,15.50,99.90,1121617,26,20205,-68
2024-06-03 07:14:31,0.00,0.00,15.40,99.90,1122006,26,20332,-71
2024-06-03 07:15:02,0.00,0.00,15.40,99.90,1116140,26,20047,-72
2024-06-03 07:15:32,0.00,0.00,15.40,99.90,1114925,26,20015,-68
2024-06-03 07:16:03,0.00,0.00,15.40,99.90,1112462,26,20115,-69
2024-06-03 07:16:34,0.00,0.00,15.50,99.90,1102537,26,20004,-71
2024-06-03 07:17:04,0.00,0.00,15.50,99.90,1107867,26,20000,-68
2024-06-03 07:17:35,0.00,0.00,15.60,99.90,1115653,26,20021,-67
2024-06-03 07:18:06,0.00,0.00,15.60,99.90,1113144,26,20008,-69
2024-06-03 07:18:37,0.00,0.00,15.70,99.90,1121386,26,20010,-68
2024-06-03 07:19:07,0.00,0.00,15.70,99.90,1120845,26,20650,-69
2024-06-03 07:19:38,0.00,0.00,15.60,99.90,1127937,26,20074,-70
2024-06-03 07:20:09,0.00,0.00,15.50,99.90,1116844,26,19990,-69
2024-06-03 07:20:40,0.00,0.00,15.50,99.90,1128479,26,20075,-68
2024-06-03 07:21:11,0.00,0.00,15.50,99.90,1122624,26,19999,-69
2024-06-03 07:21:41,0.00,0.00,15.50,99.90,1118306,26,19994,-69
2024-06-03 07:22:12,0.00,0.00,15.50,99.90,1129496,26,19994,-69
2024-06-03 07:22:43,0.00,0.00,15.60,99.90,1114999,26,20327,-69
2024-06-03 07:23:14,0.00,0.00,15.50,99.90,1120484,26,20069,-68
2024-06-03 07:23:45,0.00,0.00,15.60,99.90,1126304,26,20029,-68
2024-06-03 07:24:16,0.00,0.00,15.50,99.90,1119531,26,19995,-68
2024-06-03 07:24:46,0.00,0.00,15.60,99.90,1123978,26,19998,-69
2024-06-03 07:25:17,0.00,0.00,15.60,99.90,1124355,26,19994,-68
2024-06-03 07:25:48,0.00,0.00,15.60,99.90,1115882,26,19999,-69
2024-06-03 07:26:18,0.00,0.00,15.50,99.90,1123180,26,19998,-68
2024-06-03 07:26:49,0.00,0.00,15.60,99.90,1120758,26,19995,-69
2024-06-03 07:27:20,0.00,0.00,15.60,99.90,1109488,26,20531,-68
2024-06-03 07:27:50,0.00,0.00,15.50,99.90,1103669,26,20015,-68
2024-06-03 07:28:21,0.00,0.00,15.60,99.90,1105952,26,20452,-69
2024-06-03 07:28:52,0.00,0.00,15.60,99.90,1119447,26,19999,-68
2024-06-03 07:29:22,0.00,0.00,15.70,99.90,1113953,26,19995,-69
2024-06-03 07:29:53,0.00,0.00,15.80,99.90,1123781,26,19999,-69
2024-06-03 07:30:24,0.00,0.00,15.80,99.90,1123565,26,19998,-70
2024-06-03 07:30:54,0.00,0.00,15.80,99.90,1119182,26,19995,-69
2024-06-03 07:31:25,0.00,0.00,15.80,99.90,1124802,26,20280,-69
2024-06-03 07:31:56,0.00,0.00,15.80,99.90,1127550,26,19991,-69
2024-06-03 07:32:27,0.00,0.00,15.70,99.90,1123299,26,19991,-69
2024-06-03 07:32:57,0.00,0.00,15.70,99.90,1122594,26,20431,-69
2024-06-03 07:33:28,0.00,0.00,15.80,99.90,1121748,26,20010,-69
2024-06-03 07:33:59,0.00,0.00,15.80,99.90,1122336,26,20019,-69
2024-06-03 07:34:29,0.00,0.00,15.70,99.90,1121226,26,20018,-71
2024-06-03 07:35:00,0.00,0.00,15.70,99.90,1129133,26,20056,-69
2024-06-03 07:35:31,0.00,0.00,15.80,99.90,1125239,26,20034,-69
2024-06-03 07:36:01,0.00,0.00,15.70,99.90,1118166,26,20047,-69
2024-06-03 07:36:32,0.00,0.00,15.80,99.90,1121239,26,20010,-69
2024-06-03 07:37:02,0.00,0.00,15.80,99.90,1115607,26,20011,-69
2024-06-03 07:37:33,0.00,0.00,15.70,99.90,1115437,26,20577,-68
2024-06-03 07:38:04,0.00,0.00,15.70,99.90,1116538,26,20849,-69
2024-06-03 07:38:34,0.00,0.00,15.60,99.90,1124991,26,20024,-68
2024-06-03 07:39:05,0.00,0.00,15.70,99.90,1120645,26,20007,-68
2024-06-03 07:39:36,0.00,0.00,15.60,99.90,1126748,26,20009,-69
2024-06-03 07:40:07,0.00,0.00,15.70,99.90,1121376,26,20009,-68
2024-06-03 07:40:38,0.00,0.00,15.60,99.90,1116855,26,20010,-69
2024-06-03 07:41:08,0.00,0.00,15.60,99.90,1112453,26,20480,-69
2024-06-03 07:41:43,0.00,0.00,15.50,99.90,1106131,26,20003,-69
2024-06-03 07:42:14,0.00,0.00,15.50,99.90,1114706,26,20003,-68
2024-06-03 07:42:44,0.00,0.00,15.60,99.90,1121707,26,19998,-68
2024-06-03 07:43:15,0.00,0.00,15.50,99.90,1110511,26,20050,-68
2024-06-03 07:43:46,0.00,0.00,15.50,99.90,1116880,26,20035,-67
2024-06-03 07:44:16,0.00,0.00,15.50,99.90,1113764,26,20011,-67
2024-06-03 07:44:47,0.00,0.00,15.50,99.90,1116390,26,20010,-69
2024-06-03 07:45:18,0.00,0.00,15.50,99.90,1122010,26,20076,-68
2024-06-03 07:45:49,0.00,0.00,15.50,99.90,1116065,26,20046,-68
2024-06-03 07:46:19,0.00,0.00,15.50,99.90,1119841,26,20357,-68
2024-06-03 07:46:50,0.00,0.00,15.50,99.90,1130605,26,20017,-68
2024-06-03 07:47:22,0.00,0.00,15.50,99.90,1119674,26,19995,-68
2024-06-03 07:47:53,0.00,0.00,15.40,99.90,1119400,26,19998,-68
2024-06-03 07:48:23,0.00,0.00,15.40,99.90,1130665,26,20002,-68
2024-06-03 07:48:54,0.00,0.00,15.30,99.90,1121492,26,19999,-68
2024-06-03 07:49:25,0.00,0.00,15.30,99.90,1126399,26,19999,-66
2024-06-03 07:49:55,0.00,0.00,15.30,99.90,1128000,26,20003,-67
2024-06-03 07:50:26,0.00,0.00,15.40,99.90,1123976,26,20044,-68
2024-06-03 07:50:56,0.00,0.00,15.40,99.90,1126223,26,19998,-69
2024-06-03 07:51:27,0.00,0.00,15.40,99.90,1124642,26,19995,-69
2024-06-03 07:51:58,0.00,0.00,15.40,99.90,1123735,26,20010,-69
2024-06-03 07:52:28,0.00,0.00,15.40,99.90,1123066,26,20022,-70
2024-06-03 07:52:59,0.00,0.00,15.40,99.90,1119797,26,20006,-69
2024-06-03 07:53:30,0.00,0.00,15.30,99.90,1123743,26,20039,-69
2024-06-03 07:54:01,0.00,0.00,15.30,99.90,1121571,26,20046,-67
2024-06-03 07:54:32,0.00,0.00,15.30,99.90,1126054,26,19998,-68
2024-06-03 07:55:06,0.00,0.00,15.30,99.90,1123631,26,19999,-68
2024-06-03 07:55:36,0.00,0.00,15.30,99.90,1124884,26,20046,-68
2024-06-03 07:56:07,0.00,0.00,15.30,99.90,1118496,26,20311,-67
2024-06-03 07:56:38,0.00,0.00,15.20,99.90,1124789,26,20006,-70
2024-06-03 07:57:08,0.00,0.00,15.30,99.90,1116426,26,20618,-69
2024-06-03 07:57:39,0.00,0.00,15.30,99.90,1109613,26,20026,-68
2024-06-03 07:58:11,0.00,0.00,15.40,99.90,1114167,26,20015,-68
2024-06-03 07:58:42,0.00,0.00,15.40,99.90,1103190,26,20000,-68
2024-06-03 07:59:14,0.00,0.00,15.40,99.90,1110072,26,20011,-69
2024-06-03 07:59:45,0.00,0.00,15.40,99.90,1112333,26,20438,-69
2024-06-03 08:00:16,0.00,0.00,15.50,99.90,1104207,26,20000,-69
2024-06-03 08:00:46,0.00,0.00,15.60,99.90,1117994,26,20005,-68
2024-06-03 08:01:17,0.00,0.00,15.50,99.90,1119330,26,20027,-69
2024-06-03 08:01:48,0.00,0.00,15.50,99.90,1127042,26,20322,-69
2024-06-03 08:02:18,0.00,0.00,15.40,99.90,1126337,26,20335,-68
2024-06-03 08:02:49,0.00,0.00,15.40,99.90,1111719,26,20003,-69
2024-06-03 08:03:22,0.00,0.00,15.40,99.90,1122162,26,20034,-69
2024-06-03 08:03:54,0.00,0.00,15.40,99.90,1125298,26,20670,-69
2024-06-03 08:04:24,0.00,0.00,15.40,99.90,1121884,26,20002,-69
2024-06-03 08:04:57,0.00,0.00,15.40,99.90,1122450,26,20040,-68
2024-06-03 08:05:27,0.00,0.00,15.40,99.90,1118600,26,19995,-68
2024-06-03 08:05:58,0.00,0.00,15.50,99.90,1123531,26,20473,-68
2024-06-03 08:06:28,0.00,0.00,15.50,99.90,1122179,26,20015,-69
2024-06-03 08:06:59,0.00,0.00,15.50,99.90,1122666,26,20013,-68
2024-06-03 08:07:30,0.00,0.00,15.60,99.90,1123171,26,20358,-69
2024-06-03 08:08:00,0.00,0.00,15.60,99.90,1121745,26,20162,-69
2024-06-03 08:08:31,0.00,0.00,15.50,99.90,1124692,26,20072,-68
2024-06-03 08:09:02,0.00,0.00,15.50,99.90,1125730,26,20013,-68
2024-06-03 08:09:32,0.00,0.00,15.50,99.90,1119426,26,20002,-69
2024-06-03 08:10:03,0.00,0.00,15.50,99.90,1125082,26,20010,-67
2024-06-03 08:10:34,0.00,0.00,15.50,99.90,1117254,26,20010,-69
2024-06-03 08:11:05,0.00,0.00,15.50,99.90,1104001,26,20455,-70
2024-06-03 08:11:42,0.00,0.00,15.50,99.90,1106341,26,20506,-68
2024-06-03 08:12:13,0.00,0.00,15.50,99.90,1106540,26,20000,-68
2024-06-03 08:12:44,0.00,0.00,15.40,99.90,1118847,26,20390,-68
2024-06-03 08:13:15,0.00,0.00,15.50,99.90,1122921,26,19998,-68
2024-06-03 08:13:49,0.00,0.00,15.50,99.90,1121462,26,19999,-68
2024-06-03 08:14:20,0.00,0.00,15.50,99.90,1111793,26,20431,-68
2024-06-03 08:14:51,0.00,0.00,15.50,99.90,1106688,26,20000,-68
2024-06-03 08:15:22,0.00,0.00,15.50,99.90,1114406,26,20004,-68
2024-06-03 08:15:52,0.00,0.00,15.50,99.90,1112206,26,20004,-68
2024-06-03 08:16:24,0.00,0.00,15.60,99.90,1122480,26,20002,-68
2024-06-03 08:16:55,0.00,0.00,15.50,99.90,1127984,26,20030,-68
2024-06-03 08:17:26,0.00,0.00,15.60,99.90,1120952,26,20010,-68
2024-06-03 08:17:56,0.00,0.00,15.50,99.90,1120462,26,20451,-68
2024-06-03 08:18:27,0.00,0.00,15.60,99.90,1127466,26,20002,-69
2024-06-03 08:18:57,0.00,0.00,15.50,99.90,1118448,26,20726,-69
2024-06-03 08:19:28,0.00,0.00,15.50,99.90,1120874,26,20069,-69
2024-06-03 08:19:59,0.00,0.00,15.40,99.90,1123507,26,20010,-69
2024-06-03 08:20:30,0.00,0.00,15.50,99.90,1121702,26,20333,-69
2024-06-03 08:21:07,0.00,0.00,15.50,99.90,1122032,26,19999,-69
2024-06-03 08:21:52,0.00,0.00,15.50,99.90,1124632,26,19999,-70
2024-06-03 08:22:23,0.00,0.00,15.50,99.90,1115194,26,20010,-68
2024-06-03 08:22:53,0.00,0.00,15.50,99.90,1118942,26,20009,-71
2024-06-03 08:23:24,0.00,0.00,15.50,99.90,1122767,26,20348,-69
2024-06-03 08:23:55,0.00,0.00,15.50,99.90,1127536,26,20362,-66
2024-06-03 08:24:25,0.00,0.00,15.60,99.90,1115902,26,20290,-68
2024-06-03 08:24:56,0.00,0.00,15.60,99.90,1118353,26,19995,-68
2024-06-03 08:25:27,0.00,0.00,15.60,99.90,1123427,26,19999,-68
2024-06-03 08:25:57,0.00,0.00,15.70,99.90,1121919,26,20026,-68
2024-06-03 08:26:28,0.00,0.00,15.80,99.90,1122198,26,20072,-68
2024-06-03 08:26:59,0.00,0.00,15.80,99.90,1126580,26,20013,-67
2024-06-03 08:27:29,0.00,0.00,15.80,99.90,1118157,26,20457,-67
2024-06-03 08:28:00,0.00,0.00,15.90,99.90,1121510,26,19994,-71
2024-06-03 08:28:31,0.00,0.00,15.80,99.90,1117727,26,20373,-68
2024-06-03 08:29:01,0.00,0.00,15.80,99.90,1117587,26,20567,-68
2024-06-03 08:29:32,0.00,0.00,15.80,99.90,1114910,26,20006,-68
2024-06-03 08:30:03,0.00,0.00,15.80,99.90,1113968,26,20498,-68
2024-06-03 08:30:34,0.00,0.00,15.90,99.90,1113542,26,19999,-68
2024-06-03 08:31:06,0.00,0.00,15.90,99.90,1111047,26,20000,-68
2024-06-03 08:31:36,0.00,0.00,15.90,99.90,1114083,26,20058,-69
2024-06-03 08:32:07,0.00,0.00,16.00,99.90,1118367,26,19999,-69
2024-06-03 08:32:38,0.00,0.00,16.00,99.90,1119440,26,20012,-69
2024-06-03 08:33:08,0.00,0.00,16.00,99.90,1118632,26,20014,-69
2024-06-03 08:33:39,0.00,0.00,16.00,99.90,1117603,26,20003,-68
2024-06-03 08:34:10,0.00,0.00,15.90,99.90,1109361,26,20748,-69
2024-06-03 08:34:41,0.00,0.00,15.90,99.90,1118824,26,20489,-71
2024-06-03 08:35:11,0.00,0.00,15.90,99.90,1116015,26,20442,-71
2024-06-03 08:35:42,0.00,0.00,16.00,99.90,1122811,26,20361,-71
2024-06-03 08:36:13,0.00,0.00,16.00,99.90,1121523,26,20125,-72
2024-06-03 08:36:44,0.00,0.00,16.10,99.90,1126290,26,19999,-71
2024-06-03 08:37:14,0.00,0.00,16.10,99.90,1123446,26,20383,-70
2024-06-03 08:37:45,0.00,0.00,16.10,99.90,1119223,26,20158,-71
2024-06-03 08:38:16,0.00,0.00,16.00,99.90,1121445,26,20462,-71
2024-06-03 08:38:46,0.00,0.00,16.00,99.90,1121647,26,19995,-78
2024-06-03 08:39:17,0.00,0.00,16.00,99.90,1121566,26,20130,-69
2024-06-03 08:39:50,0.00,0.00,15.90,99.90,1118429,26,20018,-69
2024-06-03 08:40:21,0.00,0.00,15.80,99.90,1121409,26,20017,-69
2024-06-03 08:40:52,0.00,0.00,15.80,99.90,1118362,26,19995,-68
2024-06-03 08:41:24,0.00,0.00,15.80,99.90,1123472,26,20017,-70
2024-06-03 08:42:01,0.00,0.00,15.80,99.90,1119053,26,20003,-69
2024-06-03 08:42:34,0.00,0.00,15.80,99.90,1120366,26,20022,-69
2024-06-03 08:43:04,0.00,0.00,15.80,99.90,1117688,26,20486,-69
2024-06-03 08:43:36,0.00,0.00,15.80,99.90,1121692,26,20014,-69
2024-06-03 08:44:09,0.00,0.00,15.70,99.90,1113115,26,20003,-68
2024-06-03 08:44:42,0.00,0.00,15.70,99.90,1107494,26,20248,-68
2024-06-03 08:45:12,0.00,0.00,15.60,99.90,1111451,26,20004,-68
2024-06-03 08:45:44,0.00,0.00,15.60,99.90,1106836,26,20032,-68
2024-06-03 08:46:16,0.00,0.00,15.60,99.90,1120648,26,20083,-68
2024-06-03 08:46:47,0.00,0.00,15.60,99.90,1128685,26,20464,-69
2024-06-03 08:47:22,0.00,0.00,15.60,99.90,1123531,26,20248,-69
2024-06-03 08:47:53,0.00,0.00,15.60,99.90,1126257,26,20333,-71
2024-06-03 08:48:25,0.00,0.00,15.60,99.90,1122197,26,20489,-71
2024-06-03 08:48:58,0.00,0.00,15.60,99.90,1119165,26,19995,-70
2024-06-03 08:49:30,0.00,0.00,15.70,99.90,1119342,26,19999,-67
2024-06-03 08:50:02,0.00,0.00,15.60,99.90,1116419,26,20066,-70
2024-06-03 08:50:33,0.00,0.00,15.60,99.90,1124361,26,20106,-71
2024-06-03 08:51:07,0.00,0.00,15.60,99.90,1122231,26,20701,-69
2024-06-03 08:51:38,0.00,0.00,15.70,99.90,1122585,26,20452,-68
2024-06-03 08:52:09,0.00,0.00,15.70,99.90,1121519,26,20006,-68
2024-06-03 08:52:44,0.00,0.00,15.60,99.90,1115025,26,20015,-68
2024-06-03 08:53:15,0.00,0.00,15.60,99.90,1113399,26,20016,-70
2024-06-03 08:53:48,0.00,0.00,15.50,99.90,1119509,26,20035,-67
2024-06-03 08:54:20,0.00,0.00,15.50,99.90,1114888,26,20016,-69
2024-06-03 08:54:51,0.00,0.00,15.50,99.90,1128510,26,19998,-69
2024-06-03 08:55:22,0.00,0.00,15.50,99.90,1120245,26,20003,-69
2024-06-03 08:55:55,0.00,0.00,15.50,99.90,1119780,26,20056,-69
2024-06-03 08:56:26,0.00,0.00,15.50,99.90,1115109,26,20000,-69
2024-06-03 08:56:58,0.00,0.00,15.50,99.90,1127879,26,20311,-69
2024-06-03 08:57:29,0.00,0.00,15.50,99.90,1119962,26,19998,-68
2024-06-03 08:58:00,0.00,0.00,15.60,99.90,1125871,26,19994,-68
2024-06-03 08:58:31,0.00,0.00,15.60,99.90,1122065,26,20003,-68
2024-06-03 08:59:03,0.00,0.00,15.60,99.90,1123478,26,20337,-68
2024-06-03 08:59:34,0.00,0.00,15.60,99.90,1121223,26,20010,-69
2024-06-03 09:00:06,0.00,0.00,15.70,99.90,1124003,26,20024,-68
2024-06-03 09:00:36,0.00,0.00,15.70,99.90,1127004,26,20413,-71
2024-06-03 09:01:08,0.00,0.00,15.80,99.90,1119528,26,20013,-69
2024-06-03 09:01:40,0.00,0.00,15.70,99.90,1122255,26,20460,-70
2024-06-03 09:02:11,0.00,0.00,15.80,99.90,1126434,26,20257,-70
2024-06-03 09:02:47,0.00,0.00,15.70,99.90,1122639,26,20003,-70
2024-06-03 09:03:18,0.00,0.00,15.70,99.90,1124659,26,20441,-70
2024-06-03 09:03:51,0.00,0.00,15.70,99.90,1122546,26,20251,-70
2024-06-03 09:04:23,0.00,0.00,15.80,99.90,1129016,26,20488,-69
2024-06-03 09:04:53,0.00,0.00,15.70,99.90,1112356,26,20462,-68
2024-06-03 09:05:24,0.00,0.00,15.60,99.90,1120778,26,20137,-69
2024-06-03 09:05:55,0.00,0.00,15.60,99.90,1115010,26,20015,-68
2024-06-03 09:06:25,0.00,0.00,15.60,99.90,1114814,26,20281,-68
2024-06-03 09:06:57,0.00,0.00,15.60,99.90,1119838,26,19998,-68
2024-06-03 09:07:28,0.00,0.00,15.60,99.90,1115298,26,20357,-68
2024-06-03 09:08:00,0.00,0.00,15.60,99.90,1113660,26,20097,-68
2024-06-03 09:08:31,0.00,0.00,15.60,99.90,1114305,26,20007,-68
2024-06-03 09:09:02,0.00,0.00,15.60,99.90,1114993,26,20003,-70
2024-06-03 09:09:32,0.00,0.00,15.60,99.90,1117468,26,19998,-68
2024-06-03 09:10:03,0.00,0.00,15.60,99.90,1114909,26,20109,-68
2024-06-03 09:10:36,0.00,0.00,15.70,99.90,1123301,26,20013,-68
2024-06-03 09:11:11,0.00,0.00,15.70,99.90,1124814,26,20099,-68
2024-06-03 09:11:42,0.00,0.00,15.70,99.90,1118056,26,19995,-68
2024-06-03 09:12:13,0.00,0.00,15.80,99.90,1124777,26,19995,-68
2024-06-03 09:12:43,0.00,0.00,15.80,99.90,1123195,26,20326,-68
2024-06-03 09:13:14,0.00,0.00,15.90,99.90,1124189,26,21356,-69
2024-06-03 09:13:47,0.00,0.00,16.00,99.90,1123344,26,20457,-68
2024-06-03 09:14:25,0.00,0.00,15.90,99.90,1125013,26,21013,-70
2024-06-03 09:14:59,0.00,0.00,15.80,99.90,1129383,26,20013,-69
2024-06-03 09:15:41,0.00,0.00,15.80,99.90,1115515,26,20012,-70
2024-06-03 09:16:25,0.00,0.00,15.80,99.90,1119144,26,20000,-70
2024-06-03 09:17:07,0.00,0.00,15.80,99.90,1122706,26,20528,-71
2024-06-03 09:17:45,0.00,0.00,15.60,99.90,1119003,26,20402,-68
2024-06-03 09:18:20,0.00,0.00,15.80,99.90,1114810,26,20434,-68
2024-06-03 09:19:01,0.00,0.00,15.80,99.90,1116782,26,20538,-68
2024-06-03 09:19:31,15.90,15.90,15.90,99.90,1111922,26,20073,-68
2024-06-03 09:20:06,0.00,0.00,15.90,99.90,1118775,26,19994,-69
2024-06-03 09:20:43,0.00,0.00,15.90,99.90,1128240,26,19998,-68
2024-06-03 09:21:21,0.00,0.00,15.90,99.90,1121672,26,20228,-69
2024-06-03 09:21:51,0.00,0.00,15.80,99.90,1117453,26,20220,-70
2024-06-03 09:22:22,0.00,0.00,15.70,99.90,1120658,26,20354,-69
2024-06-03 09:22:58,0.00,0.00,15.70,99.90,1124579,26,20654,-69
2024-06-03 09:23:29,0.00,0.00,15.60,99.90,1125355,26,20003,-68
2024-06-03 09:24:00,0.00,0.00,15.60,99.90,1123222,26,19999,-68
2024-06-03 09:24:33,0.00,0.00,15.60,99.90,1119638,26,19998,-68
2024-06-03 09:25:04,0.00,0.00,15.60,99.90,1114919,26,20108,-69
2024-06-03 09:25:45,0.00,0.00,15.70,99.90,1120063,26,20370,-68
2024-06-03 09:26:23,0.00,0.00,15.70,99.90,1127708,26,19998,-68
2024-06-03 09:27:08,0.00,0.00,15.70,99.90,1123702,26,20120,-68
2024-06-03 09:27:43,0.00,0.00,15.80,99.90,1117646,26,19991,-69
2024-06-03 09:28:27,0.00,0.00,15.80,99.90,1121165,26,20010,-69
2024-06-03 09:28:59,0.00,0.00,15.90,99.90,1123689,26,20041,-68
2024-06-03 09:29:37,0.00,0.00,15.90,99.90,1114732,26,20015,-68
2024-06-03 09:30:18,0.00,0.00,15.90,99.90,1111664,26,20019,-68
2024-06-03 09:30:54,0.00,0.00,15.90,99.90,1123355,26,20016,-69
2024-06-03 09:31:26,0.00,0.00,15.90,99.90,1126582,26,20014,-69
2024-06-03 09:31:57,0.00,0.00,15.90,99.90,1126006,26,20009,-69
2024-06-03 09:32:28,0.00,0.00,16.00,99.90,1130640,26,20021,-69
2024-06-03 09:32:58,0.00,0.00,16.00,99.90,1121941,26,20030,-67
2024-06-03 09:33:36,0.00,0.00,15.90,99.90,1122881,26,20044,-69
2024-06-03 09:34:06,0.00,0.00,15.80,99.90,1117230,26,20979,-70
2024-06-03 09:34:38,0.00,0.00,15.70,99.90,1119841,26,20079,-68
2024-06-03 09:35:11,0.00,0.00,15.60,99.90,1128332,26,20398,-69
2024-06-03 09:35:48,0.00,0.00,15.60,99.90,1116434,26,20010,-68
2024-06-03 09:36:20,0.00,0.00,15.60,99.90,1125771,26,20006,-68
2024-06-03 09:36:51,0.00,0.00,15.70,99.90,1118327,26,20669,-69
2024-06-03 09:37:21,0.00,0.00,15.70,99.90,1115529,26,20434,-70
2024-06-03 09:37:52,0.00,0.00,15.80,99.90,1114020,26,20015,-70
2024-06-03 09:38:23,0.00,0.00,15.80,99.90,1119146,26,19995,-70
2024-06-03 09:38:54,0.00,0.00,15.80,99.90,1124653,26,20025,-71
2024-06-03 09:39:26,0.00,0.00,15.80,99.90,1126963,26,19998,-73
2024-06-03 09:39:58,0.00,0.00,15.90,99.90,1118617,26,20011,-70
2024-06-03 09:40:30,0.00,0.00,15.90,99.90,1121108,26,20044,-69
2024-06-03 09:41:01,0.00,0.00,15.80,99.90,1126489,26,20327,-69
2024-06-03 09:41:32,0.00,0.00,15.90,99.90,1122492,26,19995,-69
2024-06-03 09:42:03,0.00,0.00,15.80,99.90,1121975,26,20009,-68
2024-06-03 09:42:34,0.00,0.00,15.70,99.90,1129312,26,19998,-69
2024-06-03 09:43:05,0.00,0.00,15.70,99.90,1118065,26,20438,-69
2024-06-03 09:43:36,0.00,0.00,15.70,99.90,1119552,26,20383,-69
2024-06-03 09:44:08,0.00,0.00,15.70,99.90,1123173,26,20095,-69
2024-06-03 09:44:38,0.00,0.00,15.70,99.90,1128992,26,20006,-72
2024-06-03 09:45:10,0.00,0.00,15.70,99.90,1122102,26,20007,-70
2024-06-03 09:45:41,0.00,0.00,15.70,99.90,1113716,26,20414,-68
2024-06-03 09:46:14,0.00,0.00,15.70,99.90,1113022,26,20468,-68
2024-06-03 09:46:44,0.00,0.00,15.80,99.90,1112019,26,20015,-68
2024-06-03 09:47:15,0.00,0.00,15.80,99.90,1107005,26,20043,-70
2024-06-03 09:47:46,0.00,0.00,15.70,99.90,1109761,26,20009,-70
2024-06-03 09:48:19,0.00,0.00,15.80,99.90,1115398,26,20006,-70
2024-06-03 09:48:50,0.00,0.00,15.70,99.90,1116139,26,20553,-70
2024-06-03 09:49:22,0.00,0.00,15.70,99.90,1123242,26,20548,-69
2024-06-03 09:49:52,0.00,0.00,15.70,99.90,1124651,26,20004,-69
2024-06-03 09:50:23,0.00,0.00,15.80,99.90,1123754,26,20460,-69
2024-06-03 09:50:56,0.00,0.00,15.80,99.90,1123063,26,20538,-69
2024-06-03 09:51:28,0.00,0.00,15.80,99.90,1127580,26,20652,-70
2024-06-03 09:52:03,0.00,0.00,15.80,99.90,1120640,26,20014,-69
2024-06-03 09:52:36,0.00,0.00,15.90,99.90,1118552,26,19999,-69
2024-06-03 09:53:07,0.00,0.00,15.80,99.90,1118377,26,19996,-69
2024-06-03 09:53:38,0.00,0.00,15.80,99.90,1122038,26,19995,-70
2024-06-03 09:54:10,0.00,0.00,15.70,99.90,1119002,26,20330,-69
2024-06-03 09:54:42,0.00,0.00,15.70,99.90,1123538,26,20011,-70
2024-06-03 09:55:16,0.00,0.00,15.70,99.90,1121977,26,20396,-70
2024-06-03 09:55:48,0.00,0.00,15.70,99.90,1120541,26,20011,-70
2024-06-03 09:56:21,0.00,0.00,15.70,99.90,1125369,26,20002,-70
2024-06-03 09:56:53,0.00,0.00,15.70,99.90,1126355,26,20103,-70
2024-06-03 09:57:24,0.00,0.00,15.60,99.90,1124413,26,20038,-67
2024-06-03 09:57:57,0.00,0.00,15.70,99.90,1114953,26,20039,-69
2024-06-03 09:58:28,0.00,0.00,15.70,99.90,1120990,26,20006,-69
2024-06-03 09:58:59,0.00,0.00,15.70,99.90,1119626,26,20343,-68
2024-06-03 09:59:34,0.00,0.00,15.70,99.90,1128081,26,20009,-69
2024-06-03 10:00:05,0.00,0.00,15.70,99.90,1119976,26,20010,-70
2024-06-03 10:00:36,0.00,0.00,15.80,99.90,1114942,26,20031,-69
2024-06-03 10:01:16,0.00,0.00,15.70,99.90,1122461,26,20531,-70
2024-06-03 10:01:50,0.00,0.00,15.70,99.90,1126209,26,20337,-69
2024-06-03 10:02:27,0.00,0.00,15.70,99.90,1116035,26,20003,-70
2024-06-03 10:02:58,0.00,0.00,15.60,99.90,1120910,26,20169,-70
2024-06-03 10:03:33,0.00,0.00,15.60,99.90,1121879,26,19999,-68
2024-06-03 10:04:19,0.00,0.00,15.60,99.90,1126420,26,19998,-69
2024-06-03 10:04:50,0.00,0.00,15.60,99.90,1118874,26,20024,-69
2024-06-03 10:05:21,0.00,0.00,15.60,99.90,1118927,26,20003,-70
2024-06-03 10:05:55,0.00,0.00,15.70,99.90,1121893,26,20006,-70
2024-06-03 10:06:26,0.00,0.00,15.80,99.90,1121863,26,20567,-70
2024-06-03 10:07:01,0.00,0.00,15.80,99.90,1120009,26,20522,-71
2024-06-03 10:07:40,0.00,0.00,15.80,99.90,1119282,26,20039,-71
2024-06-03 10:08:15,0.00,0.00,15.60,99.90,1121560,26,20305,-71
2024-06-03 10:08:49,0.00,0.00,15.70,99.90,1118774,26,20460,-71
2024-06-03 10:09:23,0.00,0.00,15.70,99.90,1125398,26,20006,-70
2024-06-03 10:09:57,0.00,0.00,15.60,99.90,1120853,26,20002,-70
2024-06-03 10:10:30,0.00,0.00,15.60,99.90,1114847,26,20004,-70
2024-06-03 10:11:03,0.00,0.00,15.60,99.90,1118582,26,20168,-68
2024-06-03 10:11:35,0.00,0.00,15.60,99.90,1114912,26,20774,-70
2024-06-03 10:12:07,0.00,0.00,15.60,99.90,1112372,26,20035,-68
2024-06-03 10:12:39,0.00,0.00,15.60,99.90,1119220,26,20023,-72
2024-06-03 10:13:09,0.00,0.00,15.70,99.90,1117880,26,20015,-70
2024-06-03 10:13:42,0.00,0.00,15.70,99.90,1113625,26,20367,-69
2024-06-03 10:14:13,0.00,0.00,15.70,99.90,1120244,26,20009,-71
2024-06-03 10:14:46,0.00,0.00,15.70,99.90,1109259,26,20390,-72
2024-06-03 10:15:17,0.00,0.00,15.70,99.90,1113491,26,20397,-70
2024-06-03 10:15:48,0.00,0.00,15.80,99.90,1114014,26,20083,-71
2024-06-03 10:16:21,0.00,0.00,15.70,99.90,1115268,26,20007,-71
2024-06-03 10:17:00,0.00,0.00,15.80,99.90,1116383,26,19998,-70
2024-06-03 10:17:31,0.00,0.00,15.80,99.90,1122345,26,20002,-70
2024-06-03 10:18:12,0.00,0.00,15.90,99.90,1121959,26,20434,-70
2024-06-03 10:19:03,0.00,0.00,15.90,99.90,1105723,26,20005,-71
2024-06-03 10:19:35,0.00,0.00,16.00,99.90,1118747,26,19998,-71
2024-06-03 10:20:06,0.00,0.00,15.90,99.90,1106986,26,20033,-71
2024-06-03 10:20:39,0.00,0.00,15.90,99.90,1112988,26,20521,-71
2024-06-03 10:21:11,0.00,0.00,16.00,99.90,1117873,26,20010,-74
2024-06-03 10:21:46,0.00,0.00,16.00,99.90,1115354,26,20356,-73
2024-06-03 10:22:18,0.00,0.00,16.00,99.90,1123948,26,19998,-72
2024-06-03 10:22:48,0.00,0.00,16.00,99.90,1127706,26,19998,-73
2024-06-03 10:23:19,0.00,0.00,16.00,99.90,1126915,26,20403,-70
2024-06-03 10:23:51,0.00,0.00,15.90,99.90,1118882,26,20013,-70
2024-06-03 10:24:22,0.00,0.00,16.00,99.90,1118885,26,20009,-70
2024-06-03 10:24:54,0.00,0.00,16.00,99.90,1118615,26,20010,-72
2024-06-03 10:25:24,0.00,0.00,16.10,99.90,1121533,26,20489,-70
2024-06-03 10:26:05,0.00,0.00,16.10,99.90,1123156,26,20278,-71
2024-06-03 10:26:36,0.00,0.00,16.30,99.90,1122877,26,20075,-71
2024-06-03 10:27:07,0.00,0.00,16.30,99.90,1128645,26,20063,-71
2024-06-03 10:27:38,0.00,0.00,16.20,99.90,1116508,26,20001,-71
2024-06-03 10:28:09,0.00,0.00,16.10,99.90,1122160,26,19995,-71
2024-06-03 10:28:40,0.00,0.00,16.20,99.90,1118888,26,19991,-71
2024-06-03 10:29:13,0.00,0.00,16.30,99.90,1129290,26,19998,-68
2024-06-03 10:29:44,0.00,0.00,16.30,99.90,1119438,26,20493,-71
2024-06-03 10:30:18,0.00,0.00,16.30,99.90,1123035,26,19995,-71
2024-06-03 10:30:49,0.00,0.00,16.40,99.90,1123638,26,20090,-71
2024-06-03 10:31:25,0.00,0.00,16.50,99.90,1124584,26,20356,-71
2024-06-03 10:31:55,0.00,0.00,16.50,99.90,1122543,26,20008,-71
2024-06-03 10:32:26,0.00,0.00,16.50,99.90,1122623,26,20358,-69
2024-06-03 10:32:57,0.00,0.00,16.40,99.90,1126238,26,20071,-71
2024-06-03 10:33:28,0.00,0.00,16.50,99.90,1124566,26,19994,-73
2024-06-03 10:34:07,0.00,0.00,16.50,99.90,1124050,26,20021,-73
2024-06-03 10:34:48,0.00,0.00,16.50,99.90,1122989,26,19994,-72
2024-06-03 10:35:33,0.00,0.00,16.60,99.90,1120941,26,20035,-72
2024-06-03 10:36:06,0.00,0.00,16.40,99.90,1126779,26,20002,-71
2024-06-03 10:36:37,0.00,0.00,16.20,99.90,1123130,26,19998,-72
2024-06-03 10:37:08,0.00,0.00,16.20,99.90,1119056,26,20071,-71
2024-06-03 10:37:39,0.00,0.00,16.20,99.90,1125891,26,20006,-72
2024-06-03 10:38:09,0.00,0.00,16.30,99.90,1122442,26,20013,-71
2024-06-03 10:38:40,0.00,0.00,16.30,99.90,1126197,26,20369,-72
2024-06-03 10:39:11,0.00,0.00,16.40,99.90,1122219,26,20568,-70
2024-06-03 10:39:45,0.00,0.00,16.30,99.90,1114251,26,20009,-70
2024-06-03 10:40:20,0.00,0.00,16.30,99.90,1125378,26,20308,-71
2024-06-03 10:41:03,0.00,0.00,16.40,99.90,1118692,26,20421,-71
2024-06-03 10:41:45,0.00,0.00,16.30,99.90,1126946,26,19998,-71
2024-06-03 10:42:27,0.00,0.00,16.30,99.90,1118168,26,20011,-70
2024-06-03 10:42:58,0.00,0.00,16.20,99.90,1122425,26,20338,-70
2024-06-03 10:43:29,0.00,0.00,16.20,99.90,1125270,26,20506,-72
2024-06-03 10:44:00,0.00,0.00,16.30,99.90,1125359,26,20008,-71
2024-06-03 10:44:31,0.00,0.00,16.20,99.90,1122571,26,23037,-71
2024-06-03 10:45:01,0.00,0.00,16.20,99.90,1125137,26,20017,-70
2024-06-03 10:45:32,0.00,0.00,16.20,99.90,1118822,26,19995,-70
2024-06-03 10:46:03,0.00,0.00,16.30,99.90,1123586,26,20014,-70
2024-06-03 10:46:34,0.00,0.00,16.30,99.90,1122657,26,20013,-70
2024-06-03 10:47:05,0.00,0.00,16.30,99.90,1126814,26,20010,-70
2024-06-03 10:47:36,0.00,0.00,16.20,99.90,1121747,26,20014,-70
2024-06-03 10:48:06,0.00,0.00,16.10,99.90,1113890,26,20098,-70
2024-06-03 10:48:38,0.00,0.00,16.10,99.90,1114113,26,20118,-70
2024-06-03 10:49:09,0.00,0.00,16.10,99.90,1111414,26,20071,-69
2024-06-03 10:49:40,0.00,0.00,16.10,99.90,1120074,26,20074,-70
2024-06-03 10:50:14,0.00,0.00,16.10,99.90,1122919,26,19998,-69
2024-06-03 10:50:45,0.00,0.00,16.10,99.90,1118759,26,19999,-70
2024-06-03 10:51:16,0.00,0.00,16.00,99.90,1126095,26,20021,-70
2024-06-03 10:51:48,0.00,0.00,16.00,99.90,1121475,26,20345,-71
2024-06-03 10:52:19,0.00,0.00,15.90,99.90,1111984,26,20018,-71
2024-06-03 10:52:51,0.00,0.00,15.90,99.90,1119261,26,20080,-72
2024-06-03 10:53:21,0.00,0.00,16.00,99.90,1058790,26,20091,-71
2024-06-03 10:53:52,0.00,0.00,16.00,99.90,1121425,26,20067,-70
2024-06-03 10:54:26,0.00,0.00,15.90,99.90,1120114,26,19999,-70
2024-06-03 10:55:15,0.00,0.00,15.90,99.90,1123656,26,20013,-70
2024-06-03 10:55:45,0.00,0.00,15.80,99.90,1128089,26,20433,-70
2024-06-03 10:56:16,0.00,0.00,15.90,99.90,1122168,26,20013,-69
2024-06-03 10:56:47,0.00,0.00,15.90,99.90,1121924,26,20148,-69
2024-06-03 10:57:17,0.00,0.00,15.90,99.90,1113827,26,20480,-69
2024-06-03 10:57:53,0.00,0.00,16.00,99.90,1103776,26,20443,-70
2024-06-03 10:58:26,0.00,0.00,16.00,99.90,1115395,26,20011,-69
2024-06-03 10:58:57,0.00,0.00,16.00,99.90,1120891,26,20307,-69
2024-06-03 10:59:27,0.00,0.00,16.10,99.90,1123857,26,20451,-72
2024-06-03 11:00:00,0.00,0.00,16.10,99.90,1126710,26,19998,-70
2024-06-03 11:00:31,0.00,0.00,16.20,99.90,1121633,26,20392,-71
2024-06-03 11:01:02,0.00,0.00,16.20,99.90,1122516,26,20450,-70
2024-06-03 11:01:35,0.00,0.00,16.20,99.90,1126023,26,20512,-72
2024-06-03 11:02:12,0.00,0.00,16.30,99.90,1124835,26,20507,-71
2024-06-03 11:02:57,0.00,0.00,16.20,99.90,1128107,26,20005,-70
2024-06-03 11:03:32,0.00,0.00,16.20,99.90,1118986,26,20466,-70
2024-06-03 11:04:07,0.00,0.00,15.90,99.90,1122640,26,20034,-70
2024-06-03 11:04:39,0.00,0.00,16.00,99.90,1126010,26,20052,-71
2024-06-03 11:05:10,0.00,0.00,15.90,99.90,1124234,26,20017,-71
2024-06-03 11:05:40,0.00,0.00,16.00,99.90,1121719,26,20007,-69
2024-06-03 11:06:11,0.00,0.00,15.90,99.90,1126804,26,20010,-69
2024-06-03 11:06:43,0.00,0.00,15.90,99.90,1123593,26,19995,-70
2024-06-03 11:07:13,0.00,0.00,15.80,99.90,1121987,26,20066,-70
2024-06-03 11:07:47,0.00,0.00,15.80,99.90,1123046,26,20066,-70
2024-06-03 11:08:17,0.00,0.00,15.80,99.90,1106237,26,20001,-71
2024-06-03 11:08:48,0.00,0.00,15.80,99.90,1111027,26,20057,-71
2024-06-03 11:09:19,0.00,0.00,15.80,99.90,1106791,26,20011,-70
2024-06-03 11:09:49,0.00,0.00,15.70,99.90,1103228,26,20600,-70
2024-06-03 11:10:20,0.00,0.00,15.70,99.90,1111962,26,20566,-69
2024-06-03 11:10:51,0.00,0.00,15.70,99.90,1123220,26,19994,-69
2024-06-03 11:11:21,0.00,0.00,15.70,99.90,1122252,26,20079,-70
2024-06-03 11:11:52,0.00,0.00,15.70,99.90,1125221,26,20029,-70
2024-06-03 11:12:23,0.00,0.00,15.70,99.90,1115287,26,20053,-70
2024-06-03 11:12:55,0.00,0.00,15.80,99.90,1119962,26,20044,-70
2024-06-03 11:13:26,0.00,0.00,15.90,99.90,1127335,26,20005,-70
2024-06-03 11:13:57,0.00,0.00,15.90,99.90,1121163,26,19999,-70
2024-06-03 11:14:27,0.00,0.00,15.90,99.90,1127525,26,20833,-69
2024-06-03 11:14:58,0.00,0.00,16.00,99.90,1114282,26,20010,-69
2024-06-03 11:15:29,0.00,0.00,16.00,99.90,1116011,26,20350,-69
2024-06-03 11:16:00,0.00,0.00,16.10,99.90,1116180,26,20013,-70
2024-06-03 11:16:31,0.00,0.00,16.10,99.90,1107363,26,20383,-70
2024-06-03 11:17:02,0.00,0.00,16.10,99.90,1117279,26,20086,-70
2024-06-03 11:17:36,0.00,0.00,16.10,99.90,1114557,26,20009,-71
2024-06-03 11:18:06,0.00,0.00,16.10,99.90,1111558,26,20011,-72
2024-06-03 11:18:37,0.00,0.00,16.10,99.90,1113695,26,19999,-71
2024-06-03 11:19:08,0.00,0.00,16.20,99.90,1115717,26,19995,-70
2024-06-03 11:19:39,0.00,0.00,16.10,99.90,1116995,26,20477,-70
2024-06-03 11:20:09,0.00,0.00,16.20,99.90,1119094,26,20074,-71
2024-06-03 11:20:40,0.00,0.00,16.20,99.90,1125441,26,20022,-69
2024-06-03 11:21:11,0.00,0.00,16.30,99.90,1120863,26,20026,-70
2024-06-03 11:21:41,0.00,0.00,16.40,99.90,1126807,26,20013,-71
2024-06-03 11:22:12,0.00,0.00,16.40,99.90,1120660,26,20034,-71
2024-06-03 11:22:46,0.00,0.00,16.40,99.90,1121666,26,20471,-70
2024-06-03 11:23:16,0.00,0.00,16.40,99.90,1127609,26,20445,-71
2024-06-03 11:23:47,0.00,0.00,16.30,99.90,1128388,26,20009,-70
2024-06-03 11:24:19,0.00,0.00,16.40,99.90,1120084,26,20075,-70
2024-06-03 11:24:49,0.00,0.00,16.40,99.90,1121447,26,20003,-71
2024-06-03 11:25:20,0.00,0.00,16.40,99.90,1125426,26,20010,-69
2024-06-03 11:25:51,0.00,0.00,16.40,99.90,1122360,26,20005,-70
2024-06-03 11:26:22,0.00,0.00,16.40,99.90,1120270,26,20079,-71
2024-06-03 11:26:53,0.00,0.00,16.50,99.90,1111371,26,20442,-70
2024-06-03 11:27:24,0.00,0.00,16.60,99.90,1120958,26,19998,-70
2024-06-03 11:27:54,0.00,0.00,16.70,99.90,1109382,26,19999,-70
2024-06-03 11:28:25,0.00,0.00,16.90,99.90,1106731,26,20350,-69
2024-06-03 11:28:55,0.00,0.00,16.80,99.90,1112111,26,20295,-69
2024-06-03 11:29:26,0.00,0.00,16.80,99.90,1120365,26,20047,-69
2024-06-03 11:29:57,0.00,0.00,16.90,99.90,1114463,26,20530,-71
2024-06-03 11:30:27,0.00,0.00,16.90,99.90,1122216,26,20495,-70
2024-06-03 11:30:58,0.00,0.00,17.00,99.90,1125525,26,20014,-70
2024-06-03 11:31:29,0.00,0.00,17.10,99.90,1118993,26,20030,-71
2024-06-03 11:31:59,0.00,0.00,17.00,99.90,1127810,26,20074,-70
2024-06-03 11:32:30,0.00,0.00,17.00,99.90,1121480,26,20015,-71
2024-06-03 11:33:01,0.00,0.00,17.00,99.90,1123383,26,20453,-71
2024-06-03 11:33:31,0.00,0.00,17.10,99.90,1126728,26,20464,-69
2024-06-03 11:34:02,0.00,0.00,17.20,99.90,1120502,26,20003,-69
2024-06-03 11:34:33,0.00,0.00,17.30,99.90,1119121,26,19999,-71
2024-06-03 11:35:04,0.00,0.00,17.50,99.90,1111052,26,20035,-71
2024-06-03 11:35:34,0.00,0.00,17.70,99.90,1116095,26,20031,-70
2024-06-03 11:36:05,0.00,0.00,17.70,99.90,1118440,26,20461,-70
2024-06-03 11:36:35,0.00,0.00,17.70,99.90,1116783,26,20004,-69
2024-06-03 11:37:06,0.00,0.00,17.80,99.90,1121849,26,20003,-69
2024-06-03 11:37:37,0.00,0.00,17.80,99.90,1122825,26,20005,-69
2024-06-03 11:38:07,0.00,0.00,17.70,99.90,1122210,26,20559,-69
2024-06-03 11:38:38,0.00,0.00,17.70,99.90,1123192,26,20002,-67
2024-06-03 11:39:09,0.00,0.00,17.60,99.90,1125626,26,20338,-70
2024-06-03 11:39:40,0.00,0.00,17.50,99.90,1121911,26,20072,-71
2024-06-03 11:40:10,0.00,0.00,17.50,99.90,1122790,26,20425,-70
2024-06-03 11:40:41,0.00,0.00,17.40,99.90,1122118,26,20002,-70
2024-06-03 11:41:12,0.00,0.00,17.50,99.90,1126045,26,20003,-70
2024-06-03 11:41:43,0.00,0.00,17.60,99.90,1124801,26,20009,-71
2024-06-03 11:42:13,0.00,0.00,17.60,99.90,1121797,26,20026,-71
2024-06-03 11:42:45,0.00,0.00,17.50,99.90,1126472,26,20006,-71
2024-06-03 11:43:18,0.00,0.00,17.40,99.90,1122071,26,20549,-71
2024-06-03 11:43:49,0.00,0.00,17.50,99.90,1116876,26,20012,-71
2024-06-03 11:44:19,0.00,0.00,17.50,99.90,1117403,26,20010,-70
2024-06-03 11:44:50,0.00,0.00,17.50,99.90,1114181,26,20072,-70
2024-06-03 11:45:21,0.00,0.00,17.30,99.90,1110439,26,20011,-70
2024-06-03 11:45:55,0.00,0.00,17.10,99.90,1109942,26,20061,-71
2024-06-03 11:46:33,0.00,0.00,16.90,99.90,1120905,26,20008,-70
2024-06-03 11:47:09,0.00,0.00,16.80,99.90,1117019,26,20007,-71
2024-06-03 11:47:40,0.00,0.00,16.60,99.90,1123402,26,20334,-72
2024-06-03 11:48:26,0.00,0.00,16.70,99.90,1121461,26,20683,-73
2024-06-03 11:48:57,0.00,0.00,16.80,99.90,1111801,26,20051,-71
2024-06-03 11:49:27,0.00,0.00,16.80,99.90,1119471,26,20467,-71
2024-06-03 11:50:00,0.00,0.00,16.80,99.90,1120137,26,20338,-72
2024-06-03 11:50:33,0.00,0.00,16.70,99.90,1121281,26,20585,-74
2024-06-03 11:51:07,0.00,0.00,16.80,99.90,1122600,26,20540,-73
2024-06-03 11:51:37,0.00,0.00,16.80,99.90,1119152,26,20003,-73
2024-06-03 11:52:08,0.00,0.00,16.80,99.90,1126007,26,20448,-72
2024-06-03 11:52:39,0.00,0.00,16.80,99.90,1122397,26,20713,-71
2024-06-03 11:53:09,0.00,0.00,16.90,99.90,1128343,26,20006,-71
2024-06-03 11:53:40,0.00,0.00,16.80,99.90,1120309,26,19999,-70
2024-06-03 11:54:11,0.00,0.00,16.80,99.90,1127688,26,20063,-72
2024-06-03 11:54:41,0.00,0.00,16.80,99.90,1120236,26,19999,-70
2024-06-03 11:55:12,0.00,0.00,16.90,99.90,1124436,26,20028,-71
2024-06-03 11:55:43,0.00,0.00,16.90,99.90,1121842,26,20816,-70
2024-06-03 11:56:13,0.00,0.00,17.00,99.90,1123510,26,20097,-71
2024-06-03 11:56:44,0.00,0.00,17.10,99.90,1127468,26,20373,-71
2024-06-03 11:57:14,0.00,0.00,17.20,99.90,1121731,26,20349,-72
2024-06-03 11:57:45,0.00,0.00,17.40,99.90,1121303,26,20446,-71
2024-06-03 11:58:16,0.00,0.00,17.10,99.90,1124085,26,20013,-71
2024-06-03 11:58:46,0.00,0.00,17.00,99.90,1122187,26,20007,-71
2024-06-03 11:59:17,0.00,0.00,17.00,99.90,1127324,26,20098,-72
2024-06-03 11:59:50,0.00,0.00,17.10,99.90,1121800,26,20007,-70
2024-06-03 12:00:20,0.00,0.00,17.10,99.90,1125608,26,19999,-72
2024-06-03 12:00:51,0.00,0.00,17.30,99.90,1110448,26,20010,-72
2024-06-03 12:01:21,0.00,0.00,17.40,99.90,1110222,26,20004,-72
2024-06-03 12:01:52,0.00,0.00,17.20,99.90,1114029,26,20018,-72
2024-06-03 12:02:23,0.00,0.00,17.20,99.90,1114263,26,20155,-71
2024-06-03 12:02:54,0.00,0.00,17.20,99.90,1126553,26,20003,-72
2024-06-03 12:03:25,0.00,0.00,17.10,99.90,1124407,26,19999,-72
2024-06-03 12:03:56,0.00,0.00,17.00,99.90,1118891,26,20436,-69
2024-06-03 12:04:27,0.00,0.00,17.10,99.90,1123466,26,19994,-70
2024-06-03 12:04:57,0.00,0.00,17.00,99.90,1123933,26,20325,-70
2024-06-03 12:05:28,0.00,0.00,16.90,99.90,1117377,26,19999,-70
2024-06-03 12:05:58,0.00,0.00,17.00,99.90,1115723,26,19998,-70
2024-06-03 12:06:29,0.00,0.00,17.10,99.90,1119884,26,20011,-69
2024-06-03 12:07:00,0.00,0.00,17.00,99.90,1119270,26,20011,-69
2024-06-03 12:07:30,0.00,0.00,17.10,99.90,1116873,26,20404,-69
2024-06-03 12:08:01,0.00,0.00,17.20,99.90,1122760,26,20008,-69
2024-06-03 12:08:32,0.00,0.00,17.30,99.90,1126951,26,20113,-69
2024-06-03 12:09:03,0.00,0.00,17.40,99.90,1113266,26,20018,-70
2024-06-03 12:09:33,0.00,0.00,17.50,99.90,1118988,26,20058,-69
2024-06-03 12:10:04,0.00,0.00,17.60,99.90,1112709,26,20435,-70
2024-06-03 12:10:35,0.00,0.00,17.70,99.90,1113047,26,20031,-70
2024-06-03 12:11:05,0.00,0.00,17.80,99.90,1123073,26,20056,-71
2024-06-03 12:11:36,0.00,0.00,17.80,99.90,1113498,26,20049,-70
2024-06-03 12:12:07,0.00,0.00,17.50,99.90,1112809,26,20003,-71
2024-06-03 12:12:38,0.00,0.00,17.50,99.90,1098165,26,20004,-71
2024-06-03 12:13:09,0.00,0.00,17.50,99.90,1104157,26,20004,-71
2024-06-03 12:13:40,0.00,0.00,17.50,99.90,1096391,26,20259,-70
2024-06-03 12:14:10,0.00,0.00,17.60,99.90,1098917,26,20011,-70
2024-06-03 12:14:41,0.00,0.00,17.50,99.90,1108436,26,20003,-69
2024-06-03 12:15:12,0.00,0.00,17.50,99.90,1107001,26,19997,-72
2024-06-03 12:15:42,0.00,0.00,17.50,99.90,1128644,26,20043,-70
2024-06-03 12:16:13,0.00,0.00,17.40,99.90,1125951,26,20039,-70
2024-06-03 12:16:43,0.00,0.00,17.40,99.90,1115342,26,19999,-71
2024-06-03 12:17:14,0.00,0.00,17.40,99.90,1122808,26,20003,-70
2024-06-03 12:17:45,0.00,0.00,17.40,99.90,1126709,26,20024,-70
2024-06-03 12:18:16,0.00,0.00,17.40,99.90,1115563,26,20489,-71
2024-06-03 12:18:47,0.00,0.00,17.40,99.90,1111597,26,20319,-69
2024-06-03 12:19:24,0.00,0.00,17.30,99.90,1114443,26,19995,-71
2024-06-03 12:19:55,0.00,0.00,17.20,99.90,1116518,26,19995,-71
2024-06-03 12:20:25,0.00,0.00,17.10,99.90,1121840,26,19999,-70
2024-06-03 12:20:56,0.00,0.00,16.90,99.90,1119356,26,20027,-70
2024-06-03 12:21:27,0.00,0.00,16.90,99.90,1121036,26,20455,-71
2024-06-03 12:21:58,0.00,0.00,16.90,99.90,1119334,26,20256,-70
2024-06-03 12:22:29,0.00,0.00,17.00,99.90,1121568,26,20438,-69
2024-06-03 12:23:00,0.00,0.00,16.90,99.90,1119180,26,20011,-70
2024-06-03 12:23:30,0.00,0.00,16.90,99.90,1116157,26,20407,-70
2024-06-03 12:24:08,0.00,0.00,16.80,99.90,1122427,26,20588,-70
2024-06-03 12:24:38,0.00,0.00,16.80,99.90,1118658,26,19995,-71
2024-06-03 12:25:09,0.00,0.00,16.80,99.90,1119553,26,20014,-72
2024-06-03 12:25:41,0.00,0.00,16.90,99.90,1120562,26,19999,-70
2024-06-03 12:26:12,0.00,0.00,16.70,99.90,1120621,26,20496,-70
2024-06-03 12:26:42,0.00,0.00,16.50,99.90,1119922,26,20006,-70
2024-06-03 12:27:13,0.00,0.00,16.50,99.90,1119318,26,20232,-70
2024-06-03 12:27:44,0.00,0.00,16.40,99.90,1116895,26,19999,-69
2024-06-03 12:28:15,0.00,0.00,16.40,99.90,1119653,26,20035,-71
2024-06-03 12:28:45,0.00,0.00,16.30,99.90,1122177,26,20018,-71
2024-06-03 12:29:16,0.00,0.00,16.30,99.90,1121911,26,20002,-68
2024-06-03 12:29:47,0.00,0.00,16.30,99.90,1117675,26,19999,-70
2024-06-03 12:30:17,0.00,0.00,16.30,99.90,1122014,26,19995,-70
2024-06-03 12:30:48,0.00,0.00,16.30,99.90,1116404,26,20488,-70
2024-06-03 12:31:19,0.00,0.00,16.30,99.90,1121966,26,20122,-70
2024-06-03 12:31:49,0.00,0.00,16.20,99.90,1121552,26,20003,-69
2024-06-03 12:32:22,0.00,0.00,16.10,99.90,1122081,26,20007,-70
2024-06-03 12:32:52,0.00,0.00,16.20,99.90,1121286,26,20071,-69
2024-06-03 12:33:23,0.00,0.00,16.10,99.90,1121063,26,20039,-68
2024-06-03 12:33:55,0.00,0.00,16.20,99.90,1120848,26,20035,-70
2024-06-03 12:34:26,0.00,0.00,16.30,99.90,1118303,26,20055,-70
2024-06-03 12:34:57,0.00,0.00,16.30,99.90,1122539,26,20421,-69
2024-06-03 12:35:27,0.00,0.00,16.30,99.90,1121765,26,20564,-69
2024-06-03 12:35:58,0.00,0.00,16.30,99.90,1120656,26,20080,-69
2024-06-03 12:36:30,0.00,0.00,16.20,99.90,1126751,26,20005,-70
2024-06-03 12:37:01,0.00,0.00,16.30,99.90,1119741,26,20006,-70
2024-06-03 12:37:31,0.00,0.00,16.40,99.90,1117910,26,20009,-69
2024-06-03 12:38:02,0.00,0.00,16.40,99.90,1121917,26,20425,-69
2024-06-03 12:38:33,0.00,0.00,16.40,99.90,1119947,26,19999,-70
2024-06-03 12:39:03,0.00,0.00,16.30,99.90,1114396,26,20011,-71
2024-06-03 12:39:34,0.00,0.00,16.40,99.90,1115407,26,20006,-70
2024-06-03 12:40:05,0.00,0.00,16.50,99.90,1114639,26,20007,-70
2024-06-03 12:40:36,0.00,0.00,16.50,99.90,1119235,26,20119,-71
2024-06-03 12:41:06,0.00,0.00,16.50,99.90,1117861,26,20003,-70
2024-06-03 12:41:37,0.00,0.00,16.60,99.90,1122182,26,20614,-70
2024-06-03 12:42:09,0.00,0.00,16.70,99.90,1122831,26,20124,-69
2024-06-03 12:42:40,0.00,0.00,16.70,99.90,1127839,26,19998,-69
2024-06-03 12:43:10,0.00,0.00,16.50,99.90,1121229,26,19995,-70
2024-06-03 12:43:42,0.00,0.00,16.50,99.90,1128168,26,20002,-72
2024-06-03 12:44:13,0.00,0.00,16.50,99.90,1118184,26,20017,-69
2024-06-03 12:44:43,0.00,0.00,16.60,99.90,1114556,26,19991,-70
2024-06-03 12:45:14,0.00,0.00,16.80,99.90,1120928,26,20001,-70
2024-06-03 12:45:45,0.00,0.00,16.80,99.90,1112288,26,19995,-69
2024-06-03 12:46:15,0.00,0.00,16.80,99.90,1113965,26,20000,-69
2024-06-03 12:46:46,0.00,0.00,16.90,99.90,1110065,26,20378,-70
2024-06-03 12:47:16,0.00,0.00,16.90,99.90,1107788,26,20409,-69
2024-06-03 12:47:47,0.00,0.00,16.90,99.90,1122222,26,20497,-70
2024-06-03 12:48:18,0.00,0.00,16.90,99.90,1121735,26,19995,-69
2024-06-03 12:48:48,0.00,0.00,17.10,99.90,1114461,26,20014,-71
2024-06-03 12:49:19,0.00,0.00,17.20,99.90,1126270,26,19994,-70
2024-06-03 12:49:50,0.00,0.00,17.10,99.90,1122275,26,20006,-72
2024-06-03 12:50:20,0.00,0.00,17.00,99.90,1128119,26,20028,-70
2024-06-03 12:50:51,0.00,0.00,17.00,99.90,1125968,26,20622,-72
2024-06-03 12:51:21,0.00,0.00,16.90,99.90,1122073,26,19994,-70
2024-06-03 12:51:52,0.00,0.00,16.90,99.90,1119791,26,20014,-70
2024-06-03 12:52:23,0.00,0.00,17.00,99.90,1128308,26,20012,-71
2024-06-03 12:52:54,0.00,0.00,17.00,99.90,1120090,26,19999,-71
2024-06-03 12:53:24,0.00,0.00,17.20,99.90,1124629,26,19998,-71
2024-06-03 12:53:55,0.00,0.00,17.30,99.90,1113729,26,20022,-71
2024-06-03 12:54:25,0.00,0.00,17.50,99.90,1120928,26,20196,-71
2024-06-03 12:54:57,0.00,0.00,17.70,99.90,1121661,26,20450,-71
2024-06-03 12:55:27,0.00,0.00,17.80,99.90,1120670,26,20009,-71
2024-06-03 12:55:58,0.00,0.00,17.80,99.90,1125657,26,20483,-71
2024-06-03 12:56:29,0.00,0.00,17.90,99.90,1116630,26,20094,-72
2024-06-03 12:56:59,0.00,0.00,17.90,99.90,1121978,26,20015,-71
2024-06-03 12:57:30,0.00,0.00,17.90,99.90,1123393,26,20318,-71
2024-06-03 12:58:01,0.00,0.00,17.60,99.90,1119553,26,20031,-72
2024-06-03 12:58:31,0.00,0.00,17.50,99.90,1119027,26,20403,-72
2024-06-03 12:59:02,0.00,0.00,17.40,99.90,1121741,26,20046,-71
2024-06-03 12:59:33,0.00,0.00,17.40,99.90,1127063,26,20021,-70
2024-06-03 13:00:04,0.00,0.00,17.50,99.90,1122337,26,20075,-70
2024-06-03 13:00:35,0.00,0.00,17.70,99.90,1124910,26,19995,-69
2024-06-03 13:01:06,0.00,0.00,17.80,99.90,1123858,26,20002,-71
2024-06-03 13:01:37,0.00,0.00,18.00,99.90,1113705,26,20000,-70
2024-06-03 13:02:08,0.00,0.00,18.20,99.90,1115010,26,20011,-70
2024-06-03 13:02:38,0.00,0.00,18.30,99.90,1118014,26,20027,-71
2024-06-03 13:03:09,0.00,0.00,18.30,99.90,1114806,26,20031,-70
2024-06-03 13:03:39,0.00,0.00,18.20,99.90,1125870,26,20006,-71
2024-06-03 13:04:13,0.00,0.00,18.20,99.90,1122609,26,20002,-71
2024-06-03 13:04:43,0.00,0.00,18.00,99.90,1122338,26,21008,-71
2024-06-03 13:05:14,0.00,0.00,17.90,99.90,1124285,26,20021,-71
2024-06-03 13:05:45,0.00,0.00,17.80,99.90,1124200,26,19995,-71
2024-06-03 13:06:15,0.00,0.00,17.70,99.90,1121998,26,20086,-72
2024-06-03 13:06:46,0.00,0.00,17.60,99.90,1127780,26,20327,-71
2024-06-03 13:07:17,0.00,0.00,17.60,99.90,1116054,26,20002,-70
2024-06-03 13:07:47,0.00,0.00,17.30,99.90,1117144,26,20009,-70
2024-06-03 13:08:19,0.00,0.00,17.20,99.90,1114314,26,20014,-71
2024-06-03 13:08:50,0.00,0.00,17.10,99.90,1111543,26,20565,-71
2024-06-03 13:09:21,0.00,0.00,17.30,99.90,1120905,26,20010,-71
2024-06-03 13:09:52,0.00,0.00,17.20,99.90,1111784,26,20058,-70
2024-06-03 13:10:22,0.00,0.00,17.10,99.90,1129462,26,20009,-71
2024-06-03 13:10:53,0.00,0.00,17.10,99.90,1119828,26,19998,-71
2024-06-03 13:11:25,0.00,0.00,17.10,99.90,1122462,26,20003,-71
2024-06-03 13:11:55,0.00,0.00,17.10,99.90,1115315,26,20068,-71
2024-06-03 13:12:26,0.00,0.00,17.20,99.90,1122523,26,20050,-71
2024-06-03 13:12:57,0.00,0.00,17.30,99.90,1125252,26,20002,-71
2024-06-03 13:13:27,0.00,0.00,17.40,99.90,1125595,26,20009,-71
2024-06-03 13:13:58,0.00,0.00,17.20,99.90,1119319,26,20097,-71
2024-06-03 13:14:29,0.00,0.00,17.20,99.90,1115321,26,20036,-71
2024-06-03 13:14:59,0.00,0.00,17.20,99.90,1117406,26,20385,-71
2024-06-03 13:15:30,0.00,0.00,17.20,99.90,1112529,26,20408,-70
2024-06-03 13:16:00,0.00,0.00,17.30,99.90,1117692,26,20720,-70
2024-06-03 13:16:31,0.00,0.00,17.20,99.90,1115410,26,20031,-71
2024-06-03 13:17:02,0.00,0.00,17.10,99.90,1119227,26,20079,-72
2024-06-03 13:17:32,0.00,0.00,17.00,99.90,1120477,26,19999,-71
2024-06-03 13:18:03,0.00,0.00,17.00,99.90,1123133,26,20452,-71
2024-06-03 13:18:36,0.00,0.00,16.90,99.90,1124209,26,20006,-71
2024-06-03 13:19:06,0.00,0.00,17.00,99.90,1119112,26,20075,-71
2024-06-03 13:19:37,0.00,0.00,17.10,99.90,1125064,26,20095,-70
2024-06-03 13:20:07,0.00,0.00,17.20,99.90,1123216,26,20013,-70
2024-06-03 13:20:38,0.00,0.00,17.00,99.90,1117778,26,20015,-70
2024-06-03 13:21:09,0.00,0.00,16.90,99.90,1122848,26,19994,-74
2024-06-03 13:21:39,0.00,0.00,16.70,99.90,1118647,26,20387,-72
2024-06-03 13:22:10,0.00,0.00,16.60,99.90,1115967,26,20014,-71
2024-06-03 13:22:41,0.00,0.00,16.50,99.90,1126324,26,20013,-76
2024-06-03 13:23:11,0.00,0.00,16.40,99.90,1122538,26,20090,-72
2024-06-03 13:23:42,0.00,0.00,16.30,99.90,1123420,26,20263,-74
2024-06-03 13:24:13,0.00,0.00,16.40,99.90,1119827,26,20002,-73
2024-06-03 13:24:43,0.00,0.00,16.30,99.90,1119293,26,20010,-72
2024-06-03 13:25:14,0.00,0.00,16.30,99.90,1124185,26,21036,-72
2024-06-03 13:25:45,0.00,0.00,16.30,99.90,1116749,26,20038,-71
2024-06-03 13:26:16,0.00,0.00,16.40,99.90,1119786,26,20003,-71
2024-06-03 13:26:47,0.00,0.00,16.40,99.90,1121795,26,20474,-71
2024-06-03 13:27:18,0.00,0.00,16.40,99.90,1118812,26,19999,-71
2024-06-03 13:27:49,0.00,0.00,16.20,99.90,1124229,26,20014,-71
2024-06-03 13:28:19,0.00,0.00,16.30,99.90,1118171,26,20018,-69
2024-06-03 13:28:50,0.00,0.00,16.20,99.90,1120985,26,20290,-71
2024-06-03 13:29:21,0.00,0.00,16.10,99.90,1128319,26,20010,-71
2024-06-03 13:29:52,0.00,0.00,16.20,99.90,1119244,26,19999,-71
2024-06-03 13:30:22,0.00,0.00,16.40,99.90,1122108,26,20199,-71
2024-06-03 13:30:53,0.00,0.00,16.50,99.90,1119282,26,20003,-71
2024-06-03 13:31:24,0.00,0.00,16.60,99.90,1121965,26,20031,-71
2024-06-03 13:31:54,0.00,0.00,16.50,99.90,1125093,26,20017,-73
2024-06-03 13:32:25,0.00,0.00,16.50,99.90,1121963,26,20033,-71
2024-06-03 13:32:55,0.00,0.00,16.60,99.90,1122355,26,20058,-71
2024-06-03 13:33:26,0.00,0.00,16.60,99.90,1112054,26,20000,-71
2024-06-03 13:33:57,0.00,0.00,16.70,99.90,1126063,26,20005,-71
2024-06-03 13:34:27,0.00,0.00,16.60,99.90,1128444,26,20543,-72
2024-06-03 13:34:58,0.00,0.00,16.60,99.90,1122873,26,20005,-72
2024-06-03 13:35:29,0.00,0.00,16.70,99.90,1128313,26,20034,-72
2024-06-03 13:36:01,0.00,0.00,16.80,99.90,1114130,26,20003,-72
2024-06-03 13:36:32,0.00,0.00,16.70,99.90,1115791,26,20358,-72
2024-06-03 13:37:03,0.00,0.00,16.70,99.90,1114283,26,20509,-72
2024-06-03 13:37:33,0.00,0.00,16.80,99.90,1117006,26,20014,-72
2024-06-03 13:38:04,0.00,0.00,16.90,99.90,1121969,26,20010,-71
2024-06-03 13:38:36,0.00,0.00,17.00,99.90,1122055,26,20006,-72
2024-06-03 13:39:06,0.00,0.00,17.00,99.90,1127506,26,19998,-72
2024-06-03 13:39:37,0.00,0.00,17.00,99.90,1121815,26,20436,-71
2024-06-03 13:40:08,0.00,0.00,17.00,99.90,1122642,26,20023,-71
2024-06-03 13:40:38,0.00,0.00,17.00,99.90,1124545,26,20137,-72
2024-06-03 13:41:09,0.00,0.00,17.00,99.90,1126026,26,20081,-71
2024-06-03 13:41:40,0.00,0.00,17.10,99.90,1113317,26,20014,-70
2024-06-03 13:42:10,0.00,0.00,17.10,99.90,1115559,26,20393,-71
2024-06-03 13:42:41,0.00,0.00,17.10,99.90,1117213,26,20314,-71
2024-06-03 13:43:12,0.00,0.00,17.10,99.90,1110341,26,20004,-72
2024-06-03 13:43:43,0.00,0.00,17.10,99.90,1115447,26,20363,-72
2024-06-03 13:44:14,0.00,0.00,17.00,99.90,1111190,26,20031,-70
2024-06-03 13:44:44,0.00,0.00,17.00,99.90,1119002,26,20605,-70
2024-06-03 13:45:15,0.00,0.00,17.00,99.90,1109642,26,20452,-71
2024-06-03 13:45:46,0.00,0.00,17.00,99.90,1115806,26,20008,-70
2024-06-03 13:46:17,0.00,0.00,17.00,99.90,1114181,26,20007,-71
2024-06-03 13:46:47,0.00,0.00,17.00,99.90,1119870,26,19998,-71
2024-06-03 13:47:18,0.00,0.00,16.80,99.90,1120484,26,20013,-71
2024-06-03 13:47:49,0.00,0.00,16.80,99.90,1118932,26,20513,-71
2024-06-03 13:48:19,0.00,0.00,16.80,99.90,1127776,26,20013,-72
2024-06-03 13:48:50,0.00,0.00,16.90,99.90,1122655,26,20086,-71
2024-06-03 13:49:21,0.00,0.00,17.00,99.90,1123217,26,20071,-71
2024-06-03 13:49:52,0.00,0.00,17.00,99.90,1121606,26,20349,-71
2024-06-03 13:50:22,0.00,0.00,17.10,99.90,1125748,26,20013,-71
2024-06-03 13:50:53,0.00,0.00,17.10,99.90,1125579,26,20002,-71
2024-06-03 13:51:24,0.00,0.00,17.20,99.90,1128790,26,20002,-71
2024-06-03 13:51:54,0.00,0.00,17.40,99.90,1116608,26,20440,-71
2024-06-03 13:52:25,0.00,0.00,17.30,99.90,1121705,26,20026,-72
2024-06-03 13:52:56,0.00,0.00,17.20,99.90,1124991,26,20033,-71
2024-06-03 13:53:26,0.00,0.00,17.20,99.90,1118661,26,20211,-72
2024-06-03 13:53:57,0.00,0.00,17.30,99.90,1128778,26,20002,-71
2024-06-03 13:54:27,0.00,0.00,17.40,99.90,1113212,26,20541,-70
2024-06-03 13:54:58,0.00,0.00,17.40,99.90,1118708,26,20015,-71
2024-06-03 13:55:29,0.00,0.00,17.50,99.90,1115042,26,19999,-72
2024-06-03 13:56:00,0.00,0.00,17.70,99.90,1114734,26,20003,-72
2024-06-03 13:56:30,0.00,0.00,17.70,99.90,1128840,26,19998,-71
2024-06-03 13:57:01,0.00,0.00,17.90,99.90,1115181,26,20011,-72
2024-06-03 13:57:32,0.00,0.00,18.00,99.90,1118981,26,19999,-71
2024-06-03 13:58:03,0.00,0.00,18.10,99.90,1123524,26,20339,-70
2024-06-03 13:58:33,0.00,0.00,18.20,99.90,1122857,26,20080,-70
2024-06-03 13:59:04,0.00,0.00,18.20,99.90,1127957,26,20067,-70
2024-06-03 13:59:35,0.00,0.00,18.30,99.90,1120102,26,20003,-70
2024-06-03 14:00:06,0.00,0.00,18.50,99.90,1129439,26,19998,-70
2024-06-03 14:00:38,0.00,0.00,18.20,99.90,1127051,26,20002,-70
2024-06-03 14:01:09,0.00,0.00,18.30,99.90,1121970,26,20051,-69
2024-06-03 14:01:39,0.00,0.00,18.40,99.90,1123809,26,20002,-70
2024-06-03 14:02:10,0.00,0.00,18.50,99.90,1117420,26,20054,-72
2024-06-03 14:02:41,0.00,0.00,18.60,99.90,1124929,26,20042,-72
2024-06-03 14:03:14,0.00,0.00,18.40,99.90,1120532,26,20065,-70
2024-06-03 14:03:45,0.00,0.00,18.50,99.90,1125434,26,19998,-70
2024-06-03 14:04:15,0.00,0.00,18.60,99.90,1113675,26,20003,-70
2024-06-03 14:04:46,0.00,0.00,18.60,99.90,1117509,26,20013,-70
2024-06-03 14:05:16,0.00,0.00,18.50,99.90,1110393,26,20007,-70
2024-06-03 14:05:47,0.00,0.00,18.60,99.90,1110845,26,20470,-70
2024-06-03 14:06:19,0.00,0.00,18.70,99.90,1124085,26,19996,-70
2024-06-03 14:06:57,0.00,0.00,18.70,99.90,1119696,26,20002,-71
2024-06-03 14:07:27,0.00,0.00,18.60,99.90,1125234,26,20002,-69
2024-06-03 14:07:58,0.00,0.00,18.70,99.90,1129201,26,19998,-71
2024-06-03 14:08:29,0.00,0.00,18.80,99.90,1122159,26,20034,-71
2024-06-03 14:09:00,0.00,0.00,18.90,99.90,1114005,26,20003,-71
2024-06-03 14:09:31,0.00,0.00,18.70,99.90,1103887,26,20153,-71
2024-06-03 14:10:01,0.00,0.00,18.60,99.90,1116162,26,20554,-71
2024-06-03 14:10:32,0.00,0.00,18.60,99.90,1121167,26,20014,-73
2024-06-03 14:11:04,0.00,0.00,18.70,99.90,1118998,26,20005,-73
2024-06-03 14:11:35,0.00,0.00,18.70,99.90,1128658,26,19994,-70
2024-06-03 14:12:06,0.00,0.00,18.80,99.90,1121608,26,19999,-70
2024-06-03 14:12:37,0.00,0.00,18.60,99.90,1120347,26,19995,-72
2024-06-03 14:13:07,0.00,0.00,18.60,99.90,1125268,26,19994,-71
2024-06-03 14:13:38,0.00,0.00,18.50,99.90,1120526,26,20640,-72
2024-06-03 14:14:09,0.00,0.00,18.40,99.90,1127977,26,20472,-70
2024-06-03 14:14:39,0.00,0.00,18.20,99.90,1121733,26,20071,-70
2024-06-03 14:15:10,0.00,0.00,18.40,99.90,1120060,26,20018,-69
2024-06-03 14:15:41,0.00,0.00,18.30,99.90,1125879,26,20128,-69
2024-06-03 14:16:11,0.00,0.00,18.20,99.90,1113434,26,19999,-70
2024-06-03 14:16:42,0.00,0.00,18.30,99.90,1123585,26,20002,-70
2024-06-03 14:17:13,0.00,0.00,18.20,99.90,1125465,26,20476,-70
2024-06-03 14:17:43,0.00,0.00,18.20,99.90,1113413,26,19995,-71
2024-06-03 14:18:14,0.00,0.00,18.00,99.90,1114014,26,20078,-69
2024-06-03 14:18:45,0.00,0.00,17.90,99.90,1105383,26,20371,-70
2024-06-03 14:19:15,0.00,0.00,17.80,99.90,1105986,26,20004,-69
2024-06-03 14:19:46,0.00,0.00,17.70,99.90,1111601,26,19995,-69
2024-06-03 14:20:16,0.00,0.00,17.50,99.90,1117232,26,20074,-68
2024-06-03 14:20:47,0.00,0.00,17.40,99.90,1123541,26,20010,-69
2024-06-03 14:21:18,0.00,0.00,17.40,99.90,1119056,26,20033,-69
2024-06-03 14:21:48,0.00,0.00,17.30,99.90,1125214,26,19999,-68
2024-06-03 14:22:19,0.00,0.00,17.40,99.90,1123022,26,20010,-68
2024-06-03 14:22:50,0.00,0.00,17.40,99.90,1123139,26,20400,-69
2024-06-03 14:23:20,0.00,0.00,17.30,99.90,1115547,26,20003,-68
2024-06-03 14:23:51,0.00,0.00,17.20,99.90,1118426,26,20453,-68
2024-06-03 14:24:24,0.00,0.00,17.10,99.90,1118601,26,20813,-68
2024-06-03 14:24:54,0.00,0.00,17.10,99.90,1124102,26,20989,-69
2024-06-03 14:25:25,0.00,0.00,17.10,99.90,1124047,26,20011,-70
2024-06-03 14:25:55,0.00,0.00,17.10,99.90,1114044,26,20008,-70
2024-06-03 14:26:26,0.00,0.00,17.10,99.90,1116574,26,20994,-69
2024-06-03 14:26:57,0.00,0.00,17.00,99.90,1114944,26,20052,-69
2024-06-03 14:27:27,0.00,0.00,17.10,99.90,1111590,26,20000,-69
2024-06-03 14:27:58,0.00,0.00,17.10,99.90,1120099,26,20075,-69
2024-06-03 14:28:28,0.00,0.00,17.10,99.90,1115921,26,20017,-69
2024-06-03 14:28:59,0.00,0.00,17.10,99.90,1117825,26,20039,-69
2024-06-03 14:29:30,0.00,0.00,17.10,99.90,1121529,26,20303,-70
2024-06-03 14:30:03,0.00,0.00,17.20,99.90,1120414,26,20539,-69
2024-06-03 14:30:34,0.00,0.00,17.10,99.90,1119107,26,19999,-69
2024-06-03 14:31:04,0.00,0.00,17.20,99.90,1119206,26,20014,-70
2024-06-03 14:31:35,0.00,0.00,17.20,99.90,1121142,26,20010,-69
2024-06-03 14:32:06,0.00,0.00,17.20,99.90,1121850,26,20083,-69
2024-06-03 14:32:37,0.00,0.00,17.20,99.90,1128606,26,20078,-69
2024-06-03 14:33:07,0.00,0.00,17.10,99.90,1121434,26,20510,-68
2024-06-03 14:33:38,0.00,0.00,16.80,99.90,1121087,26,20007,-68
2024-06-03 14:34:09,0.00,0.00,16.80,99.90,1122985,26,20007,-70
2024-06-03 14:34:39,0.00,0.00,16.90,99.90,1128598,26,20043,-70
2024-06-03 14:35:10,0.00,0.00,16.80,99.90,1115011,26,20091,-68
2024-06-03 14:35:41,0.00,0.00,16.80,99.90,1121184,26,19999,-68
2024-06-03 14:36:11,0.00,0.00,16.70,99.90,1122235,26,20005,-68
2024-06-03 14:36:42,0.00,0.00,16.70,99.90,1110619,26,20375,-68
2024-06-03 14:37:13,0.00,0.00,16.60,99.90,1111943,26,20006,-67
2024-06-03 14:37:43,0.00,0.00,16.50,99.90,1105127,26,20026,-68
2024-06-03 14:38:14,0.00,0.00,16.50,99.90,1105885,26,20390,-69
2024-06-03 14:38:45,0.00,0.00,16.50,99.90,1107068,26,20004,-68
2024-06-03 14:39:15,0.00,0.00,16.50,99.90,1105163,26,20106,-69
2024-06-03 14:39:46,0.00,0.00,16.50,99.90,1118965,26,19999,-68
2024-06-03 14:40:17,0.00,0.00,16.50,99.90,1114020,26,20096,-69
2024-06-03 14:40:48,0.00,0.00,16.40,99.90,1119357,26,20452,-69
2024-06-03 14:41:19,0.00,0.00,16.40,99.90,1121742,26,20009,-69
2024-06-03 14:41:49,0.00,0.00,16.40,99.90,1124017,26,20017,-69
2024-06-03 14:42:20,0.00,0.00,16.40,99.90,1126415,26,20002,-71
2024-06-03 14:42:50,0.00,0.00,16.30,99.90,1118773,26,20006,-69
2024-06-03 14:43:21,0.00,0.00,16.20,99.90,1124743,26,20031,-69
2024-06-03 14:43:52,0.00,0.00,16.30,99.90,1125924,26,19995,-69
2024-06-03 14:44:23,0.00,0.00,16.20,99.90,1118691,26,20026,-70
2024-06-03 14:44:55,0.00,0.00,16.20,99.90,1125320,26,20314,-67
2024-06-03 14:45:26,0.00,0.00,16.10,99.90,1121828,26,20417,-70
2024-06-03 14:45:57,0.00,0.00,16.10,99.90,1123037,26,20014,-70
2024-06-03 14:46:27,0.00,0.00,16.20,99.90,1124713,26,20503,-67
2024-06-03 14:46:58,0.00,0.00,16.30,99.90,1121716,26,20075,-69
2024-06-03 14:47:30,0.00,0.00,16.20,99.90,1123214,26,20494,-67
2024-06-03 14:48:01,0.00,0.00,16.20,99.90,1123979,26,20006,-67
2024-06-03 14:48:32,0.00,0.00,16.10,99.90,1121506,26,20030,-68
2024-06-03 14:49:02,0.00,0.00,16.10,99.90,1127618,26,20006,-68
2024-06-03 14:49:33,0.00,0.00,16.20,99.90,1123531,26,20461,-68
2024-06-03 14:50:04,0.00,0.00,16.20,99.90,1122124,26,20022,-68
2024-06-03 14:50:34,0.00,0.00,16.20,99.90,1127711,26,20001,-68
2024-06-03 14:51:05,0.00,0.00,16.10,99.90,1120347,26,19998,-69
2024-06-03 14:51:36,0.00,0.00,16.20,99.90,1121135,26,19995,-70
2024-06-03 14:52:06,0.00,0.00,16.30,99.90,1125888,26,20002,-69
2024-06-03 14:52:37,0.00,0.00,16.30,99.90,1121676,26,20011,-68
2024-06-03 14:53:07,0.00,0.00,16.50,99.90,1121773,26,20076,-69
2024-06-03 14:53:39,0.00,0.00,16.50,99.90,1125710,26,20010,-69
2024-06-03 14:54:10,0.00,0.00,16.60,99.90,1114417,26,20092,-68
2024-06-03 14:54:40,0.00,0.00,16.60,99.90,1119034,26,20140,-66
2024-06-03 14:55:11,0.00,0.00,16.60,99.90,1120842,26,20013,-69
2024-06-03 14:55:42,0.00,0.00,16.60,99.90,1121967,26,20469,-69
2024-06-03 14:56:12,0.00,0.00,16.50,99.90,1127070,26,20344,-70
2024-06-03 14:56:43,0.00,0.00,16.60,99.90,1122212,26,19999,-69
2024-06-03 14:57:13,0.00,0.00,16.70,99.90,1127370,26,20008,-67
2024-06-03 14:57:44,0.00,0.00,16.80,99.90,1115683,26,19999,-69
2024-06-03 14:58:15,0.00,0.00,16.80,99.90,1114926,26,20575,-68
2024-06-03 14:58:45,0.00,0.00,16.90,99.90,1119436,26,20014,-68
2024-06-03 14:59:16,0.00,0.00,17.00,99.90,1104385,26,20012,-68
2024-06-03 14:59:47,0.00,0.00,17.00,99.90,1114370,26,20003,-68
2024-06-03 15:00:18,0.00,0.00,16.90,99.90,1115875,26,20002,-68
2024-06-03 15:00:48,0.00,0.00,16.90,99.90,1128362,26,20005,-70
2024-06-03 15:01:19,0.00,0.00,17.00,99.90,1121543,26,20009,-69
2024-06-03 15:01:50,0.00,0.00,17.10,99.90,1119022,26,20022,-69
2024-06-03 15:02:20,0.00,0.00,17.10,99.90,1123181,26,20014,-68
2024-06-03 15:02:51,0.00,0.00,17.20,99.90,1127251,26,20039,-68
2024-06-03 15:03:23,0.00,0.00,17.30,99.90,1123529,26,19999,-69
2024-06-03 15:03:54,0.00,0.00,17.30,99.90,1126948,26,20010,-68
2024-06-03 15:04:24,0.00,0.00,17.40,99.90,1121756,26,19999,-68
2024-06-03 15:04:55,0.00,0.00,17.30,99.90,1124744,26,20013,-68
2024-06-03 15:05:26,0.00,0.00,17.30,99.90,1128188,26,20078,-69
2024-06-03 15:06:01,0.00,0.00,17.30,99.90,1129038,26,20085,-68
2024-06-03 15:06:33,0.00,0.00,17.30,99.90,1124516,26,20363,-68
2024-06-03 15:07:07,0.00,0.00,17.20,99.90,1121964,26,20331,-68
2024-06-03 15:07:38,0.00,0.00,17.10,99.90,1127121,26,20002,-69
2024-06-03 15:08:08,0.00,0.00,17.00,99.90,1128652,26,20002,-69
2024-06-03 15:08:45,0.00,0.00,17.10,99.90,1128473,26,20062,-69
2024-06-03 15:09:15,0.00,0.00,16.90,99.90,1114630,26,20048,-69
2024-06-03 15:09:48,0.00,0.00,16.80,99.90,1120715,26,20007,-69
2024-06-03 15:10:19,0.00,0.00,16.90,99.90,1128429,26,20002,-69
2024-06-03 15:10:50,0.00,0.00,16.90,99.90,1126083,26,19994,-69
2024-06-03 15:11:20,0.00,0.00,17.00,99.90,1121451,26,20072,-69
2024-06-03 15:11:52,0.00,0.00,17.10,99.90,1121270,26,20010,-67
2024-06-03 15:12:23,0.00,0.00,17.20,99.90,1121436,26,20016,-69
2024-06-03 15:12:53,0.00,0.00,17.10,99.90,1121436,26,20026,-68
2024-06-03 15:13:24,0.00,0.00,17.20,99.90,1121906,26,20000,-69
2024-06-03 15:13:54,0.00,0.00,17.10,99.90,1123741,26,19999,-68
2024-06-03 15:14:25,0.00,0.00,17.20,99.90,1120848,26,19994,-70
2024-06-03 15:14:56,0.00,0.00,17.30,99.90,1121745,26,19991,-69
2024-06-03 15:15:27,0.00,0.00,17.30,99.90,1121580,26,20756,-69
2024-06-03 15:15:57,0.00,0.00,17.20,99.90,1124928,26,19995,-68
2024-06-03 15:16:28,0.00,0.00,17.20,99.90,1125819,26,20492,-68
2024-06-03 15:16:58,0.00,0.00,17.00,99.90,1119226,26,20064,-69
2024-06-03 15:17:29,0.00,0.00,16.90,99.90,1118588,26,19999,-69
2024-06-03 15:18:00,0.00,0.00,16.90,99.90,1122388,26,19998,-69
2024-06-03 15:18:30,0.00,0.00,16.90,99.90,1118036,26,19995,-69
2024-06-03 15:19:01,0.00,0.00,16.90,99.90,1116256,26,20485,-69
2024-06-03 15:19:32,0.00,0.00,16.80,99.90,1116472,26,20014,-69
2024-06-03 15:20:03,0.00,0.00,16.70,99.90,1110680,26,20073,-70
2024-06-03 15:20:33,0.00,0.00,16.70,99.90,1118549,26,19999,-69
2024-06-03 15:21:04,0.00,0.00,16.60,99.90,1122080,26,20083,-71
2024-06-03 15:21:35,0.00,0.00,16.50,99.90,1123884,26,20601,-70
2024-06-03 15:22:05,0.00,0.00,16.50,99.90,1121481,26,20085,-69
2024-06-03 15:22:36,0.00,0.00,16.50,99.90,1127118,26,20001,-70
2024-06-03 15:23:07,0.00,0.00,16.60,99.90,1124353,26,20006,-68
2024-06-03 15:23:37,0.00,0.00,16.60,99.90,1118611,26,20002,-71
2024-06-03 15:24:08,0.00,0.00,16.50,99.90,1110229,26,20005,-70
2024-06-03 15:24:39,0.00,0.00,16.60,99.90,1106448,26,20020,-69
2024-06-03 15:25:10,0.00,0.00,16.60,99.90,1107399,26,20051,-71
2024-06-03 15:25:40,0.00,0.00,16.70,99.90,1119883,26,20368,-71
2024-06-03 15:26:11,0.00,0.00,16.90,99.90,1114424,26,20426,-71
2024-06-03 15:26:42,0.00,0.00,16.90,99.90,1127128,26,19990,-69
2024-06-03 15:27:14,0.00,0.00,17.00,99.90,1122772,26,20002,-69
2024-06-03 15:27:47,0.00,0.00,17.10,99.90,1118627,26,20002,-69
2024-06-03 15:28:18,0.00,0.00,17.10,99.90,1117039,26,20003,-70
2024-06-03 15:28:49,0.00,0.00,17.10,99.90,1122481,26,20010,-69
2024-06-03 15:29:19,0.00,0.00,17.20,99.90,1123298,26,20034,-72
2024-06-03 15:29:50,0.00,0.00,17.30,99.90,1122462,26,20330,-70
2024-06-03 15:30:21,0.00,0.00,17.20,99.90,1121272,26,20722,-70
2024-06-03 15:30:51,0.00,0.00,17.20,99.90,1119133,26,19991,-69
2024-06-03 15:31:22,0.00,0.00,17.00,99.90,1123166,26,19995,-69
2024-06-03 15:31:53,0.00,0.00,16.90,99.90,1119842,26,20006,-69
2024-06-03 15:32:23,0.00,0.00,16.90,99.90,1114218,26,20004,-68
2024-06-03 15:32:54,0.00,0.00,17.00,99.90,1111310,26,20003,-69
2024-06-03 15:33:24,0.00,0.00,17.10,99.90,1112315,26,20015,-70
2024-06-03 15:33:55,0.00,0.00,17.10,99.90,1116416,26,20774,-69
2024-06-03 15:34:26,0.00,0.00,17.20,99.90,1123099,26,20555,-70
2024-06-03 15:34:56,0.00,0.00,17.10,99.90,1126951,26,19990,-69
2024-06-03 15:35:27,0.00,0.00,17.10,99.90,1113794,26,20007,-70
2024-06-03 15:35:57,0.00,0.00,17.10,99.90,1111117,26,20010,-69
2024-06-03 15:36:28,0.00,0.00,16.90,99.90,1116826,26,19999,-68
2024-06-03 15:36:59,0.00,0.00,16.90,99.90,1114320,26,20005,-70
2024-06-03 15:37:29,0.00,0.00,17.00,99.90,1121568,26,20028,-70
2024-06-03 15:38:01,0.00,0.00,17.00,99.90,1122161,26,20010,-70
2024-06-03 15:38:31,0.00,0.00,17.00,99.90,1127361,26,19991,-70
2024-06-03 15:39:02,0.00,0.00,17.10,99.90,1125816,26,19994,-70
2024-06-03 15:39:33,0.00,0.00,17.10,99.90,1125777,26,20405,-72
2024-06-03 15:40:04,0.00,0.00,17.10,99.90,1119219,26,20477,-70
2024-06-03 15:40:35,0.00,0.00,17.20,99.90,1123050,26,19994,-71
2024-06-03 15:41:05,0.00,0.00,17.20,99.90,1122915,26,19994,-70
2024-06-03 15:41:36,0.00,0.00,17.10,99.90,1121564,26,20001,-70
2024-06-03 15:42:07,0.00,0.00,17.30,99.90,1122754,26,20006,-72
2024-06-03 15:42:38,0.00,0.00,17.20,99.90,1118990,26,19995,-72
2024-06-03 15:43:08,0.00,0.00,17.30,99.90,1122283,26,19994,-69
2024-06-03 15:43:39,0.00,0.00,17.20,99.90,1118776,26,20527,-69
2024-06-03 15:44:10,0.00,0.00,17.00,99.90,1113895,26,20107,-69
2024-06-03 15:44:41,0.00,0.00,17.00,99.90,1114031,26,20007,-69
2024-06-03 15:45:12,0.00,0.00,16.90,99.90,1119727,26,20007,-68
2024-06-03 15:45:42,0.00,0.00,17.00,99.90,1116413,26,19995,-69
2024-06-03 15:46:13,0.00,0.00,16.90,99.90,1127947,26,20416,-69
2024-06-03 15:46:44,0.00,0.00,16.90,99.90,1120709,26,20006,-69
2024-06-03 15:47:14,0.00,0.00,16.90,99.90,1112660,26,20416,-69
2024-06-03 15:47:45,0.00,0.00,16.80,99.90,1114762,26,20194,-69
2024-06-03 15:48:16,0.00,0.00,16.90,99.90,1119706,26,20009,-70
2024-06-03 15:48:46,0.00,0.00,16.90,99.90,1112944,26,20160,-70
2024-06-03 15:49:17,0.00,0.00,16.80,99.90,1121947,26,20047,-69
2024-06-03 15:49:47,0.00,0.00,16.90,99.90,1122039,26,20014,-69
2024-06-03 15:50:18,0.00,0.00,16.90,99.90,1124167,26,19994,-69
2024-06-03 15:50:49,0.00,0.00,17.00,99.90,1128149,26,20005,-70
2024-06-03 15:51:20,0.00,0.00,16.90,99.90,1116507,26,20009,-69
2024-06-03 15:51:51,0.00,0.00,16.80,99.90,1121331,26,20009,-70
2024-06-03 15:52:22,0.00,0.00,16.80,99.90,1126696,26,20005,-70
2024-06-03 15:52:53,0.00,0.00,16.80,99.90,1111307,26,19996,-72
2024-06-03 15:53:23,0.00,0.00,16.80,99.90,1114419,26,20125,-70
2024-06-03 15:53:54,0.00,0.00,16.80,99.90,1120871,26,19998,-71
2024-06-03 15:54:25,0.00,0.00,16.80,99.90,1107124,26,20477,-70
2024-06-03 15:54:55,0.00,0.00,16.70,99.90,1115884,26,20000,-70
2024-06-03 15:55:26,0.00,0.00,16.90,99.90,1127927,26,19998,-69
2024-06-03 15:55:57,0.00,0.00,16.80,99.90,1122264,26,20015,-69
2024-06-03 15:56:27,0.00,0.00,16.70,99.90,1123180,26,20058,-70
2024-06-03 15:56:59,0.00,0.00,16.70,99.90,1127924,26,20004,-70
2024-06-03 15:57:30,0.00,0.00,16.90,99.90,1121591,26,19995,-70
2024-06-03 15:58:03,0.00,0.00,16.90,99.90,1124193,26,20005,-70
2024-06-03 15:58:36,0.00,0.00,16.90,99.90,1123435,26,20025,-70
2024-06-03 15:59:07,0.00,0.00,16.90,99.90,1118396,26,19999,-69
2024-06-03 15:59:37,0.00,0.00,17.00,99.90,1125290,26,20003,-69
2024-06-03 16:00:09,0.00,0.00,17.00,99.90,1129382,26,20105,-68
2024-06-03 16:00:40,0.00,0.00,17.10,99.90,1126653,26,20003,-68
2024-06-03 16:01:10,0.00,0.00,17.10,99.90,1125598,26,20002,-69
2024-06-03 16:01:41,0.00,0.00,17.10,99.90,1125541,26,20087,-69
2024-06-03 16:02:11,0.00,0.00,17.00,99.90,1122935,26,19996,-69
2024-06-03 16:02:42,0.00,0.00,17.10,99.90,1124743,26,20805,-70
2024-06-03 16:03:13,0.00,0.00,17.10,99.90,1119546,26,20001,-69
2024-06-03 16:03:43,0.00,0.00,17.00,99.90,1126188,26,19998,-69
2024-06-03 16:04:14,0.00,0.00,16.90,99.90,1124506,26,19994,-69
2024-06-03 16:04:45,0.00,0.00,16.80,99.90,1125463,26,20020,-69
2024-06-03 16:05:16,0.00,0.00,16.80,99.90,1121348,26,19999,-71
2024-06-03 16:05:46,0.00,0.00,16.90,99.90,1122021,26,19999,-69
2024-06-03 16:06:17,0.00,0.00,17.00,99.90,1127572,26,20012,-68
2024-06-03 16:06:48,0.00,0.00,16.80,99.90,1115570,26,20017,-69
2024-06-03 16:07:18,0.00,0.00,16.70,99.90,1113816,26,20010,-69
2024-06-03 16:07:49,0.00,0.00,16.60,99.90,1120077,26,20013,-69
2024-06-03 16:08:19,0.00,0.00,16.50,99.90,1115647,26,20418,-69
2024-06-03 16:08:50,0.00,0.00,16.50,99.90,1111008,26,20341,-69
2024-06-03 16:09:21,0.00,0.00,16.50,99.90,1120313,26,19995,-68
2024-06-03 16:09:52,0.00,0.00,16.50,99.90,1114732,26,19992,-70
2024-06-03 16:10:22,0.00,0.00,16.60,99.90,1114217,26,20002,-70
2024-06-03 16:10:53,0.00,0.00,16.50,99.90,1125111,26,20066,-68
2024-06-03 16:11:24,0.00,0.00,16.40,99.90,1113317,26,19995,-70
2024-06-03 16:11:56,0.00,0.00,16.40,99.90,1120619,26,20046,-70
2024-06-03 16:12:26,0.00,0.00,16.40,99.90,1114202,26,19999,-69
2024-06-03 16:12:57,0.00,0.00,16.50,99.90,1114506,26,20100,-69
2024-06-03 16:13:38,0.00,0.00,16.50,99.90,1122688,26,20006,-72
2024-06-03 16:14:09,0.00,0.00,16.60,99.90,1121712,26,20005,-71
2024-06-03 16:14:41,0.00,0.00,16.80,99.90,1125416,26,20092,-71
2024-06-03 16:15:18,0.00,0.00,16.80,99.90,1130356,26,20029,-70
2024-06-03 16:15:49,0.00,0.00,16.80,99.90,1126388,26,20006,-69
2024-06-03 16:16:20,0.00,0.00,16.80,99.90,1124601,26,20014,-69
2024-06-03 16:16:50,0.00,0.00,16.80,99.90,1127665,26,19998,-69
2024-06-03 16:17:21,0.00,0.00,16.80,99.90,1123939,26,20022,-68
2024-06-03 16:17:52,0.00,0.00,16.90,99.90,1125161,26,20421,-71
2024-06-03 16:18:22,0.00,0.00,16.90,99.90,1124414,26,20009,-71
2024-06-03 16:18:53,0.00,0.00,16.80,99.90,1122585,26,20007,-70
2024-06-03 16:19:24,0.00,0.00,16.70,99.90,1127285,26,19998,-72
2024-06-03 16:19:54,0.00,0.00,16.80,99.90,1122228,26,20466,-71
2024-06-03 16:20:26,0.00,0.00,16.80,99.90,1119166,26,20327,-70
2024-06-03 16:20:56,0.00,0.00,16.90,99.90,1127694,26,20002,-69
2024-06-03 16:21:31,0.00,0.00,16.90,99.90,1124371,26,19998,-70
2024-06-03 16:22:01,0.00,0.00,17.00,99.90,1114675,26,20338,-70
2024-06-03 16:22:32,0.00,0.00,17.00,99.90,1128865,26,20013,-69
2024-06-03 16:23:03,0.00,0.00,17.00,99.90,1121869,26,20013,-70
2024-06-03 16:23:33,0.00,0.00,17.00,99.90,1122560,26,20071,-70
2024-06-03 16:24:04,0.00,0.00,16.90,99.90,1128938,26,20005,-69
2024-06-03 16:24:36,0.00,0.00,17.00,99.90,1116500,26,20032,-69
2024-06-03 16:25:07,0.00,0.00,17.00,99.90,1127542,26,20051,-71
2024-06-03 16:25:38,0.00,0.00,16.90,99.90,1116185,26,20075,-69
2024-06-03 16:26:10,0.00,0.00,16.70,99.90,1121191,26,20025,-74
2024-06-03 16:26:41,0.00,0.00,16.60,99.90,1124447,26,20425,-70
2024-06-03 16:27:11,0.00,0.00,16.70,99.90,1124434,26,20010,-70
2024-06-03 16:27:42,0.00,0.00,16.60,99.90,1123925,26,20005,-69
2024-06-03 16:28:13,0.00,0.00,16.50,99.90,1121821,26,20051,-70
2024-06-03 16:28:43,0.00,0.00,16.60,99.90,1125112,26,20010,-70
2024-06-03 16:29:14,0.00,0.00,16.60,99.90,1128244,26,20079,-70
2024-06-03 16:29:45,0.00,0.00,16.50,99.90,1124479,26,20070,-71
2024-06-03 16:30:15,0.00,0.00,16.60,99.90,1122273,26,20112,-70
2024-06-03 16:30:49,0.00,0.00,16.60,99.90,1115864,26,20014,-69
2024-06-03 16:31:20,0.00,0.00,16.70,99.90,1120565,26,20018,-69
2024-06-03 16:31:51,0.00,0.00,16.80,99.90,1109967,26,20017,-69
2024-06-03 16:32:21,0.00,0.00,16.80,99.90,1112954,26,20026,-69
2024-06-03 16:32:52,0.00,0.00,16.80,99.90,1117750,26,20087,-70
2024-06-03 16:33:23,0.00,0.00,16.80,99.90,1113988,26,20010,-69
2024-06-03 16:33:53,0.00,0.00,16.90,99.90,1121690,26,20473,-69
2024-06-03 16:34:26,0.00,0.00,16.80,99.90,1124126,26,19998,-72
2024-06-03 16:34:57,0.00,0.00,16.80,99.90,1118147,26,20002,-68
2024-06-03 16:35:28,0.00,0.00,16.80,99.90,1120001,26,20117,-68
2024-06-03 16:35:58,0.00,0.00,16.80,99.90,1103074,26,20490,-68
2024-06-03 16:36:29,0.00,0.00,16.80,99.90,1111543,26,20014,-69
2024-06-03 16:37:00,0.00,0.00,16.90,99.90,1107116,26,20099,-69
2024-06-03 16:37:30,0.00,0.00,16.80,99.90,1120211,26,20321,-69
2024-06-03 16:38:03,0.00,0.00,16.70,99.90,1118813,26,19999,-69
2024-06-03 16:38:33,0.00,0.00,16.50,99.90,1113532,26,21147,-70
2024-06-03 16:39:04,0.00,0.00,16.30,99.90,1113275,26,20004,-68
2024-06-03 16:39:35,0.00,0.00,16.30,99.90,1106769,26,20015,-68
2024-06-03 16:40:07,0.00,0.00,16.10,99.90,1106675,26,20000,-68
2024-06-03 16:41:33,0.00,0.00,16.10,99.90,1110793,26,20427,-68
2024-06-03 16:43:12,0.00,0.00,16.20,99.90,1091941,26,20009,-68
2024-06-03 16:43:42,0.00,0.00,16.00,99.90,1081180,26,20003,-69
2024-06-03 16:44:13,0.00,0.00,16.20,99.90,1104499,26,20454,-68
2024-06-03 16:44:43,0.00,0.00,16.20,99.90,1114431,26,20035,-68
2024-06-03 16:45:15,0.00,0.00,16.20,99.90,1125744,26,20005,-69
2024-06-03 16:45:45,0.00,0.00,16.30,99.90,1122373,26,19990,-68
2024-06-03 16:46:16,0.00,0.00,16.30,99.90,1125690,26,20067,-69
2024-06-03 16:46:47,0.00,0.00,16.20,99.90,1123489,26,20043,-71
2024-06-03 16:47:17,0.00,0.00,16.20,99.90,1123410,26,20010,-71
2024-06-03 16:47:48,0.00,0.00,16.10,99.90,1121317,26,20031,-69
2024-06-03 16:48:19,0.00,0.00,16.10,99.90,1123191,26,20415,-70
2024-06-03 16:48:51,0.00,0.00,16.10,99.90,1120932,26,20426,-68
2024-06-03 16:49:22,0.00,0.00,16.10,99.90,1121544,26,19994,-70
2024-06-03 16:49:53,0.00,0.00,16.10,99.90,1121486,26,20002,-69
2024-06-03 16:50:25,0.00,0.00,16.10,99.90,1121354,26,20349,-69
2024-06-03 16:50:56,0.00,0.00,16.10,99.90,1125269,26,20365,-69
2024-06-03 16:51:26,0.00,0.00,16.20,99.90,1120520,26,20332,-69
2024-06-03 16:51:57,0.00,0.00,16.10,99.90,1121264,26,20039,-69
2024-06-03 16:52:28,0.00,0.00,16.10,99.90,1118980,26,20735,-69
2024-06-03 16:52:58,0.00,0.00,16.20,99.90,1114513,26,19992,-68
2024-06-03 16:53:32,0.00,0.00,16.00,99.90,1113243,26,20014,-70
2024-06-03 16:54:04,0.00,0.00,16.00,99.90,1111909,26,20007,-69
2024-06-03 16:54:37,0.00,0.00,15.90,99.90,1128770,26,20539,-68
2024-06-03 16:55:08,0.00,0.00,15.90,99.90,1121305,26,20422,-69
2024-06-03 16:55:38,0.00,0.00,15.80,99.90,1121138,26,20119,-70
2024-06-03 16:56:09,0.00,0.00,15.80,99.90,1121330,26,20412,-69
2024-06-03 16:56:40,0.00,0.00,15.80,99.90,1118989,26,20063,-70
2024-06-03 16:57:10,0.00,0.00,15.90,99.90,1121070,26,20305,-68
2024-06-03 16:57:41,0.00,0.00,15.80,99.90,1117980,26,20075,-69
2024-06-03 16:58:11,0.00,0.00,15.70,99.90,1122105,26,20075,-69
2024-06-03 16:58:42,0.00,0.00,15.70,99.90,1121368,26,19999,-69
2024-06-03 16:59:13,0.00,0.00,15.70,99.90,1121030,26,20011,-70
2024-06-03 16:59:43,0.00,0.00,15.70,99.90,1120939,26,20559,-69
2024-06-03 17:00:14,0.00,0.00,15.70,99.90,1121029,26,19999,-70
2024-06-03 17:00:45,0.00,0.00,15.70,99.90,1121747,26,20489,-69
2024-06-03 17:01:15,0.00,0.00,15.80,99.90,1123709,26,20706,-68
2024-06-03 17:01:49,0.00,0.00,15.90,99.90,1122158,26,20129,-68
2024-06-03 17:02:19,0.00,0.00,15.90,99.90,1120685,26,19998,-69
2024-06-03 17:02:50,0.00,0.00,16.00,99.90,1118780,26,19999,-69
2024-06-03 17:03:21,0.00,0.00,16.00,99.90,1120676,26,20101,-70
2024-06-03 17:03:51,0.00,0.00,16.00,99.90,1117657,26,19999,-69
2024-06-03 17:04:23,0.00,0.00,15.90,99.90,1124861,26,20461,-68
2024-06-03 17:04:54,0.00,0.00,15.80,99.90,1122463,26,20563,-68
2024-06-03 17:05:26,0.00,0.00,15.70,99.90,1121978,26,20630,-69
2024-06-03 17:05:56,0.00,0.00,15.60,99.90,1119093,26,20007,-68
2024-06-03 17:06:27,0.00,0.00,15.60,99.90,1120013,26,20324,-68
2024-06-03 17:06:57,0.00,0.00,15.60,99.90,1121996,26,20169,-71
2024-06-03 17:07:28,0.00,0.00,15.60,99.90,1121992,26,20093,-70
2024-06-03 17:08:02,0.00,0.00,15.70,99.90,1121579,26,20075,-69
2024-06-03 17:08:33,0.00,0.00,15.70,99.90,1121795,26,20009,-68
2024-06-03 17:09:03,0.00,0.00,15.50,99.90,1111560,26,20014,-70
2024-06-03 17:09:34,0.00,0.00,15.50,99.90,1116658,26,20018,-69
2024-06-03 17:10:04,0.00,0.00,15.50,99.90,1112373,26,20018,-70
2024-06-03 17:10:36,0.00,0.00,15.50,99.90,1113223,26,20023,-69
2024-06-03 17:11:07,0.00,0.00,15.50,99.90,1114683,26,20006,-70
2024-06-03 17:11:37,0.00,0.00,15.50,99.90,1119033,26,20606,-70
2024-06-03 17:12:08,0.00,0.00,15.50,99.90,1121950,26,19999,-68
2024-06-03 17:12:39,0.00,0.00,15.70,99.90,1123032,26,20017,-69
2024-06-03 17:13:09,0.00,0.00,15.60,99.90,1124391,26,20002,-69
2024-06-03 17:13:40,0.00,0.00,15.70,99.90,1121684,26,20035,-69
2024-06-03 17:14:11,0.00,0.00,15.70,99.90,1119223,26,20010,-69
2024-06-03 17:14:41,0.00,0.00,15.70,99.90,1119960,26,20009,-69
2024-06-03 17:15:12,0.00,0.00,15.70,99.90,1122061,26,20072,-69
2024-06-03 17:15:42,0.00,0.00,15.70,99.90,1118576,26,20066,-70
2024-06-03 17:16:14,0.00,0.00,15.70,99.90,1119802,26,20003,-68
2024-06-03 17:16:46,0.00,0.00,15.70,99.90,1120427,26,20601,-68
2024-06-03 17:17:16,0.00,0.00,15.70,99.90,1110415,26,20068,-68
2024-06-03 17:17:47,0.00,0.00,15.70,99.90,1108668,26,20064,-69
2024-06-03 17:18:18,0.00,0.00,15.80,99.90,1114509,26,20057,-68
2024-06-03 17:18:48,0.00,0.00,15.70,99.90,1112706,26,20075,-69
2024-06-03 17:19:38,0.00,0.00,15.70,99.90,1119853,26,20026,-68
2024-06-03 17:20:26,0.00,0.00,15.80,99.90,1115388,26,20003,-71
2024-06-03 17:20:59,0.00,0.00,15.90,99.90,1123710,26,20002,-68
2024-06-03 17:21:30,0.00,0.00,16.00,99.90,1127999,26,20013,-70
2024-06-03 17:22:00,0.00,0.00,16.10,99.90,1123550,26,20054,-69
2024-06-03 17:22:31,0.00,0.00,16.10,99.90,1123793,26,20001,-68
2024-06-03 17:23:01,0.00,0.00,16.00,99.90,1123316,26,20498,-70
2024-06-03 17:23:32,0.00,0.00,16.00,99.90,1122353,26,20011,-69
2024-06-03 17:24:03,0.00,0.00,15.90,99.90,1127235,26,19998,-69
2024-06-03 17:24:35,0.00,0.00,15.90,99.90,1122160,26,20446,-70
2024-06-03 17:25:05,0.00,0.00,15.80,99.90,1122639,26,20354,-69
2024-06-03 17:25:36,0.00,0.00,15.90,99.90,1121832,26,20005,-69
2024-06-03 17:26:06,0.00,0.00,15.80,99.90,1122950,26,20076,-69
2024-06-03 17:26:37,0.00,0.00,15.90,99.90,1129104,26,20313,-69
2024-06-03 17:27:08,0.00,0.00,16.00,99.90,1116430,26,19996,-68
2024-06-03 17:27:38,0.00,0.00,16.00,99.90,1117235,26,20017,-70
2024-06-03 17:28:09,0.00,0.00,16.00,99.90,1123056,26,19999,-69
2024-06-03 17:28:40,0.00,0.00,16.00,99.90,1121967,26,20002,-69
2024-06-03 17:29:10,0.00,0.00,15.90,99.90,1122829,26,20009,-69
2024-06-03 17:29:41,0.00,0.00,15.80,99.90,1121829,26,20003,-69
2024-06-03 17:30:12,0.00,0.00,15.80,99.90,1121859,26,19995,-70
2024-06-03 17:30:42,0.00,0.00,15.90,99.90,1122201,26,20030,-70
2024-06-03 17:31:13,0.00,0.00,15.80,99.90,1122128,26,20746,-70
2024-06-03 17:31:43,0.00,0.00,15.80,99.90,1122912,26,19999,-69
2024-06-03 17:32:14,0.00,0.00,15.80,99.90,1128879,26,20063,-69
2024-06-03 17:32:45,0.00,0.00,15.90,99.90,1122262,26,20007,-69
2024-06-03 17:33:16,0.00,0.00,15.90,99.90,1119688,26,20416,-69
2024-06-03 17:33:47,0.00,0.00,15.90,99.90,1123755,26,20003,-69
2024-06-03 17:34:17,0.00,0.00,16.00,99.90,1124452,26,20311,-71
2024-06-03 17:34:48,0.00,0.00,16.00,99.90,1121449,26,20006,-69
2024-06-03 17:35:19,0.00,0.00,16.10,99.90,1127770,26,20002,-68
2024-06-03 17:35:49,0.00,0.00,16.10,99.90,1119934,26,20014,-68
2024-06-03 17:36:20,0.00,0.00,16.20,99.90,1117392,26,20035,-69
2024-06-03 17:36:51,0.00,0.00,16.20,99.90,1122710,26,20003,-68
2024-06-03 17:37:21,0.00,0.00,16.20,99.90,1122069,26,20386,-70
2024-06-03 17:37:54,0.00,0.00,16.30,99.90,1124965,26,20013,-70
2024-06-03 17:38:24,0.00,0.00,16.30,99.90,1128730,26,20034,-68
2024-06-03 17:38:55,0.00,0.00,16.30,99.90,1119688,26,20010,-69
2024-06-03 17:39:26,0.00,0.00,16.10,99.90,1119301,26,21479,-69
2024-06-03 17:39:56,0.00,0.00,16.00,99.90,1126341,26,20009,-69
2024-06-03 17:40:27,0.00,0.00,15.80,99.90,1125275,26,20009,-69
2024-06-03 17:40:58,0.00,0.00,15.80,99.90,1122743,26,20568,-68
2024-06-03 17:41:29,0.00,0.00,15.80,99.90,1126646,26,20014,-69
2024-06-03 17:41:59,0.00,0.00,15.80,99.90,1124925,26,20966,-69
2024-06-03 17:42:30,0.00,0.00,15.70,99.90,1122125,26,20344,-68
2024-06-03 17:43:02,0.00,0.00,15.70,99.90,1127493,26,20067,-69
2024-06-03 17:43:33,0.00,0.00,15.70,99.90,1118646,26,20006,-68
2024-06-03 17:44:03,0.00,0.00,15.70,99.90,1117444,26,20005,-68
2024-06-03 17:44:38,0.00,0.00,15.80,99.90,1128127,26,19998,-70
2024-06-03 17:45:09,0.00,0.00,15.80,99.90,1122427,26,20006,-69
2024-06-03 17:45:40,0.00,0.00,15.80,99.90,1121989,26,20440,-70
2024-06-03 17:46:11,0.00,0.00,15.90,99.90,1117876,26,20016,-70
2024-06-03 17:46:42,0.00,0.00,15.90,99.90,1116301,26,19999,-69
2024-06-03 17:47:12,0.00,0.00,15.90,99.90,1121439,26,20035,-70
2024-06-03 17:47:43,0.00,0.00,15.90,99.90,1121981,26,20351,-70
2024-06-03 17:48:16,0.00,0.00,15.90,99.90,1122177,26,20002,-69
2024-06-03 17:48:46,0.00,0.00,15.90,99.90,1128905,26,20059,-70
2024-06-03 17:49:17,0.00,0.00,15.80,99.90,1116610,26,20071,-69
2024-06-03 17:49:47,0.00,0.00,15.90,99.90,1115148,26,20000,-68
2024-06-03 17:50:18,0.00,0.00,15.90,99.90,1113979,26,19999,-68
2024-06-03 17:50:49,0.00,0.00,15.90,99.90,1112566,26,20044,-70
2024-06-03 17:51:19,0.00,0.00,15.80,99.90,1110952,26,19999,-69
2024-06-03 17:51:50,0.00,0.00,15.80,99.90,1109322,26,20000,-69
2024-06-03 17:52:20,0.00,0.00,15.80,99.90,1121817,26,20021,-69
2024-06-03 17:52:54,0.00,0.00,15.80,99.90,1117914,26,20034,-68
2024-06-03 17:53:24,0.00,0.00,15.80,99.90,1118334,26,20631,-69
2024-06-03 17:53:55,0.00,0.00,15.90,99.90,1120923,26,20378,-69
2024-06-03 17:54:26,0.00,0.00,15.80,99.90,1119030,26,20010,-69
2024-06-03 17:54:56,0.00,0.00,15.70,99.90,1120493,26,20443,-68
2024-06-03 17:55:27,0.00,0.00,15.70,99.90,1123564,26,20421,-70
2024-06-03 17:55:57,0.00,0.00,15.80,99.90,1117964,26,20011,-69
2024-06-03 17:56:28,0.00,0.00,15.80,99.90,1119539,26,19995,-68
2024-06-03 17:56:58,0.00,0.00,15.90,99.90,1121019,26,20011,-69
2024-06-03 17:57:32,0.00,0.00,15.80,99.90,1060475,26,20017,-71
2024-06-03 17:58:03,0.00,0.00,15.90,99.90,1122181,26,20010,-69
2024-06-03 17:58:34,0.00,0.00,15.80,99.90,1121763,26,19999,-69
2024-06-03 17:59:04,0.00,0.00,15.80,99.90,1118093,26,20559,-70
2024-06-03 17:59:35,0.00,0.00,15.80,99.90,1116866,26,20040,-68
2024-06-03 18:00:06,0.00,0.00,15.80,99.90,1127398,26,20017,-68
2024-06-03 18:00:37,0.00,0.00,15.70,99.90,1120784,26,20067,-69
2024-06-03 18:01:08,0.00,0.00,15.70,99.90,1112376,26,20839,-70
2024-06-03 18:01:39,0.00,0.00,15.80,99.90,1110226,26,20042,-68
2024-06-03 18:02:09,0.00,0.00,15.80,99.90,1112449,26,20032,-69
2024-06-03 18:02:40,0.00,0.00,15.80,99.90,1110337,26,20018,-69
2024-06-03 18:03:15,0.00,0.00,15.70,99.90,1121036,26,20011,-70
2024-06-03 18:03:45,0.00,0.00,15.60,99.90,1118540,26,20023,-70
2024-06-03 18:04:16,0.00,0.00,15.70,99.90,1125890,26,19998,-71
2024-06-03 18:04:47,0.00,0.00,15.70,99.90,1123629,26,20014,-69
2024-06-03 18:05:18,0.00,0.00,15.80,99.90,1121980,26,19994,-70
2024-06-03 18:05:51,0.00,0.00,15.90,99.90,1109041,26,20026,-70
2024-06-03 18:06:23,0.00,0.00,15.90,99.90,1114839,26,20064,-69
2024-06-03 18:06:53,0.00,0.00,15.90,99.90,1108889,26,20628,-70
2024-06-03 18:07:24,0.00,0.00,16.00,99.90,1111329,26,20000,-70
2024-06-03 18:07:55,0.00,0.00,16.00,99.90,1124529,26,20009,-70
2024-06-03 18:08:26,0.00,0.00,16.00,99.90,1117044,26,20381,-70
2024-06-03 18:08:58,0.00,0.00,16.00,99.90,1121847,26,20463,-71
2024-06-03 18:09:28,0.00,0.00,16.00,99.90,1119024,26,20538,-73
2024-06-03 18:09:59,0.00,0.00,16.10,99.90,1121815,26,20003,-73
2024-06-03 18:10:30,0.00,0.00,16.10,99.90,1122311,26,20010,-68
2024-06-03 18:11:01,0.00,0.00,16.20,99.90,1119105,26,20457,-70
2024-06-03 18:11:32,0.00,0.00,16.20,99.90,1119943,26,19998,-70
2024-06-03 18:12:04,0.00,0.00,16.10,99.90,1122142,26,19998,-70
2024-06-03 18:12:34,0.00,0.00,15.90,99.90,1118366,26,20072,-71
2024-06-03 18:13:05,0.00,0.00,15.80,99.90,1115087,26,20388,-71
2024-06-03 18:13:36,0.00,0.00,15.70,99.90,1113603,26,20015,-70
2024-06-03 18:14:06,0.00,0.00,15.70,99.90,1096793,26,19997,-70
2024-06-03 18:14:37,0.00,0.00,15.60,99.90,1095588,26,20075,-69
2024-06-03 18:15:08,0.00,0.00,15.50,99.90,1099906,26,20593,-70
2024-06-03 18:15:38,0.00,0.00,15.50,99.90,1099426,26,20016,-70
2024-06-03 18:16:09,0.00,0.00,15.60,99.90,1111770,26,20066,-70
2024-06-03 18:16:40,0.00,0.00,15.60,99.90,1121733,26,19995,-69
2024-06-03 18:17:10,0.00,0.00,15.70,99.90,1109003,26,20067,-69
2024-06-03 18:17:41,0.00,0.00,15.70,99.90,1112094,26,20049,-72
2024-06-03 18:18:12,0.00,0.00,15.70,99.90,1111070,26,19995,-78
2024-06-03 18:18:42,0.00,0.00,15.60,99.90,1110226,26,20003,-70
2024-06-03 18:19:13,0.00,0.00,15.60,99.90,1121418,26,20597,-77
2024-06-03 18:19:44,0.00,0.00,15.60,99.90,1119989,26,20006,-78
2024-06-03 18:20:16,0.00,0.00,15.70,99.90,1122368,26,20066,-79
2024-06-03 18:20:47,0.00,0.00,15.80,99.90,1119493,26,20030,-78
2024-06-03 18:21:18,0.00,0.00,15.80,99.90,1122659,26,20003,-78
2024-06-03 18:21:51,0.00,0.00,15.80,99.90,1118815,26,20010,-78
2024-06-03 18:22:21,0.00,0.00,15.80,99.90,1122567,26,20031,-78
2024-06-03 18:22:52,0.00,0.00,15.90,99.90,1127894,26,20419,-75
2024-06-03 18:23:23,0.00,0.00,15.80,99.90,1122104,26,20457,-79
2024-06-03 18:23:53,0.00,0.00,15.80,99.90,1119709,26,20016,-78
2024-06-03 18:24:24,0.00,0.00,15.70,99.90,1120360,26,20011,-77
2024-06-03 18:24:55,0.00,0.00,15.70,99.90,1122657,26,20461,-78
2024-06-03 18:25:25,0.00,0.00,15.70,99.90,1127661,26,20002,-77
2024-06-03 18:25:58,0.00,0.00,15.60,99.90,1122621,26,19995,-77
2024-06-03 18:26:29,0.00,0.00,15.70,99.90,1123132,26,20007,-79
2024-06-03 18:27:02,0.00,0.00,15.70,99.90,1122636,26,20050,-78
2024-06-03 18:27:34,0.00,0.00,15.70,99.90,1119882,26,20047,-78
2024-06-03 18:28:05,0.00,0.00,15.80,99.90,1123062,26,20457,-78
2024-06-03 18:28:36,0.00,0.00,15.90,99.90,1117483,26,20342,-78
2024-06-03 18:29:07,0.00,0.00,15.90,99.90,1120520,26,20031,-82
2024-06-03 18:29:38,0.00,0.00,15.80,99.90,1115501,26,21493,-77
2024-06-03 18:30:09,0.00,0.00,15.70,99.90,1112378,26,20502,-71
2024-06-03 18:30:39,0.00,0.00,15.80,99.90,1121286,26,20006,-69
2024-06-03 18:31:10,0.00,0.00,15.70,99.90,1119731,26,19994,-69
2024-06-03 18:31:42,0.00,0.00,15.70,99.90,1126158,26,20249,-69
2024-06-03 18:32:12,0.00,0.00,15.70,99.90,1114026,26,20490,-69
2024-06-03 18:32:43,0.00,0.00,15.60,99.90,1109964,26,19995,-69
2024-06-03 18:33:14,0.00,0.00,15.70,99.90,1107287,26,20748,-68
2024-06-03 18:33:45,0.00,0.00,15.70,99.90,1105599,26,20135,-68
2024-06-03 18:34:16,0.00,0.00,15.70,99.90,1118137,26,20026,-68
2024-06-03 18:34:46,0.00,0.00,15.70,99.90,1119047,26,20017,-69
2024-06-03 18:35:17,0.00,0.00,15.80,99.90,1122085,26,19999,-70
2024-06-03 18:35:48,0.00,0.00,15.80,99.90,1121836,26,20003,-69
2024-06-03 18:36:20,0.00,0.00,15.80,99.90,1122243,26,19999,-69
2024-06-03 18:36:51,0.00,0.00,15.80,99.90,1121980,26,20018,-69
2024-06-03 18:37:24,0.00,0.00,15.80,99.90,1116899,26,20387,-69
2024-06-03 18:37:55,0.00,0.00,15.90,99.90,1123067,26,20011,-68
2024-06-03 18:38:25,0.00,0.00,15.80,99.90,1114147,26,20054,-69
2024-06-03 18:38:56,0.00,0.00,15.80,99.90,1100001,26,20008,-69
2024-06-03 18:39:27,0.00,0.00,15.70,99.90,1099962,26,20100,-70
2024-06-03 18:39:57,0.00,0.00,15.60,99.90,1101485,26,20571,-70
2024-06-03 18:40:28,0.00,0.00,15.70,99.90,1114364,26,20000,-69
2024-06-03 18:40:59,0.00,0.00,15.70,99.90,1119054,26,19995,-70
2024-06-03 18:41:29,0.00,0.00,15.80,99.90,1119843,26,20003,-70
2024-06-03 18:42:00,0.00,0.00,15.80,99.90,1128268,26,20034,-69
2024-06-03 18:42:30,0.00,0.00,15.90,99.90,1121910,26,20009,-69
2024-06-03 18:43:02,0.00,0.00,16.00,99.90,1119311,26,20615,-69
2024-06-03 18:43:33,0.00,0.00,16.00,99.90,1122498,26,20003,-70
2024-06-03 18:44:06,0.00,0.00,16.00,99.90,1114309,26,20768,-68
2024-06-03 18:44:37,0.00,0.00,16.00,99.90,1114624,26,20414,-69
2024-06-03 18:45:08,0.00,0.00,16.00,99.90,1106735,26,20004,-69
2024-06-03 18:45:38,0.00,0.00,16.00,99.90,1108265,26,19996,-69
2024-06-03 18:46:09,0.00,0.00,16.10,99.90,1107485,26,20732,-69
2024-06-03 18:46:40,0.00,0.00,16.00,99.90,1110777,26,19999,-70
2024-06-03 18:47:10,0.00,0.00,16.10,99.90,1110696,26,20000,-72
2024-06-03 18:47:41,0.00,0.00,16.00,99.90,1115147,26,19999,-70
2024-06-03 18:48:12,0.00,0.00,16.00,99.90,1117621,26,20221,-70
2024-06-03 18:48:42,0.00,0.00,16.00,99.90,1106374,26,20000,-69
2024-06-03 18:49:13,0.00,0.00,15.90,99.90,1108335,26,20105,-69
2024-06-03 18:49:44,0.00,0.00,15.90,99.90,1108862,26,20004,-70
2024-06-03 18:50:14,0.00,0.00,15.90,99.90,1109804,26,20104,-70
2024-06-03 18:50:45,0.00,0.00,16.00,99.90,1116512,26,20022,-70
2024-06-03 18:51:15,0.00,0.00,16.00,99.90,1122205,26,20313,-68
2024-06-03 18:51:46,0.00,0.00,16.00,99.90,1119863,26,20010,-69
2024-06-03 18:52:17,0.00,0.00,15.90,99.90,1122033,26,19998,-69
2024-06-03 18:52:47,0.00,0.00,15.90,99.90,1120015,26,20042,-69
2024-06-03 18:53:18,0.00,0.00,16.00,99.90,1122050,26,20325,-70
2024-06-03 18:53:49,0.00,0.00,16.00,99.90,1121143,26,20050,-70
2024-06-03 18:54:19,0.00,0.00,16.00,99.90,1121631,26,20031,-69
2024-06-03 18:54:50,0.00,0.00,16.00,99.90,1121292,26,20035,-69
2024-06-03 18:55:20,0.00,0.00,16.00,99.90,1126082,26,20005,-69
2024-06-03 18:56:02,0.00,0.00,15.90,99.90,1099554,26,19999,-69
2024-06-03 18:56:33,0.00,0.00,15.70,99.90,1116111,26,20092,-69
2024-06-03 18:57:04,0.00,0.00,15.70,99.90,1119021,26,20675,-70
2024-06-03 18:57:34,0.00,0.00,15.70,99.90,1116680,26,20398,-69
2024-06-03 18:58:05,0.00,0.00,15.60,99.90,1124330,26,20039,-70
2024-06-03 18:58:36,0.00,0.00,15.60,99.90,1111707,26,20078,-70
2024-06-03 18:59:06,0.00,0.00,15.60,99.90,1111517,26,20003,-70
2024-06-03 18:59:37,0.00,0.00,15.70,99.90,1109304,26,20004,-71
2024-06-03 19:00:08,0.00,0.00,15.70,99.90,1106844,26,20005,-69
2024-06-03 19:00:39,0.00,0.00,15.60,99.90,1116474,26,19995,-70
2024-06-03 19:01:10,0.00,0.00,15.70,99.90,1121957,26,20007,-70
2024-06-03 19:01:41,0.00,0.00,15.70,99.90,1120281,26,20720,-71
2024-06-03 19:02:11,0.00,0.00,15.70,99.90,1126112,26,19995,-71
2024-06-03 19:02:42,0.00,0.00,15.60,99.90,1125813,26,19999,-70
2024-06-03 19:03:12,0.00,0.00,15.60,99.90,1125146,26,20008,-71
2024-06-03 19:03:43,0.00,0.00,15.40,99.90,1123722,26,20010,-71
2024-06-03 19:04:14,0.00,0.00,15.50,99.90,1124028,26,20014,-72
2024-06-03 19:04:44,0.00,0.00,15.50,99.90,1121957,26,20020,-73
2024-06-03 19:05:15,0.00,0.00,15.40,99.90,1122110,26,20022,-70
2024-06-03 19:05:45,0.00,0.00,15.40,99.90,1126861,26,23478,-71
2024-06-03 19:06:16,0.00,0.00,15.30,99.90,1124605,26,20010,-70
2024-06-03 19:06:47,0.00,0.00,15.40,99.90,1122180,26,20003,-70
2024-06-03 19:07:17,0.00,0.00,15.40,99.90,1124802,26,20541,-69
2024-06-03 19:07:48,0.00,0.00,15.40,99.90,1121257,26,20011,-69
2024-06-03 19:08:19,0.00,0.00,15.50,99.90,1119996,26,20079,-70
2024-06-03 19:08:49,0.00,0.00,15.50,99.90,1116389,26,20070,-69
2024-06-03 19:09:20,0.00,0.00,15.60,99.90,1110919,26,20481,-69
2024-06-03 19:09:51,0.00,0.00,15.60,99.90,1114777,26,19999,-71
2024-06-03 19:10:21,0.00,0.00,15.70,99.90,1122358,26,20013,-70
2024-06-03 19:10:52,0.00,0.00,15.70,99.90,1122239,26,20418,-69
2024-06-03 19:11:23,0.00,0.00,15.70,99.90,1121900,26,20003,-70
2024-06-03 19:11:53,0.00,0.00,15.60,99.90,1128202,26,20031,-70
2024-06-03 19:12:24,0.00,0.00,15.50,99.90,1123812,26,20006,-69
2024-06-03 19:12:56,0.00,0.00,15.50,99.90,1118984,26,20550,-68
2024-06-03 19:13:28,0.00,0.00,15.50,99.90,1128731,26,20002,-71
2024-06-03 19:13:58,0.00,0.00,15.50,99.90,1118863,26,20395,-68
2024-06-03 19:14:29,0.00,0.00,15.40,99.90,1126214,26,20044,-69
2024-06-03 19:15:00,0.00,0.00,15.40,99.90,1104424,26,20351,-69
2024-06-03 19:15:30,0.00,0.00,15.30,99.90,1098999,26,20016,-69
2024-06-03 19:16:01,0.00,0.00,15.40,99.90,1101437,26,20016,-69
2024-06-03 19:16:32,0.00,0.00,15.40,99.90,1106890,26,20010,-68
2024-06-03 19:17:03,0.00,0.00,15.30,99.90,1107749,26,20590,-69
2024-06-03 19:17:33,0.00,0.00,15.30,99.90,1109637,26,20088,-69
2024-06-03 19:18:04,0.00,0.00,15.30,99.90,1112263,26,20442,-68
2024-06-03 19:18:38,0.00,0.00,15.40,99.90,1114094,26,20003,-68
2024-06-03 19:19:09,0.00,0.00,15.40,99.90,1116373,26,19996,-69
2024-06-03 19:19:39,0.00,0.00,15.50,99.90,1121333,26,20034,-69
2024-06-03 19:20:10,0.00,0.00,15.50,99.90,1122243,26,20513,-69
2024-06-03 19:20:41,0.00,0.00,15.50,99.90,1124259,26,19995,-68
2024-06-03 19:21:11,0.00,0.00,15.50,99.90,1126265,26,20389,-68
2024-06-03 19:21:42,0.00,0.00,15.40,99.90,1124135,26,20850,-69
2024-06-03 19:22:12,0.00,0.00,15.40,99.90,1123280,26,20013,-70
2024-06-03 19:22:43,0.00,0.00,15.40,99.90,1125145,26,19994,-71
2024-06-03 19:23:14,0.00,0.00,15.40,99.90,1125976,26,20002,-68
2024-06-03 19:23:44,0.00,0.00,15.40,99.90,1118525,26,20296,-71
2024-06-03 19:24:15,0.00,0.00,15.30,99.90,1117426,26,20466,-68
2024-06-03 19:24:45,0.00,0.00,15.40,99.90,1113694,26,19995,-70
2024-06-03 19:25:16,0.00,0.00,15.40,99.90,1110832,26,20000,-69
2024-06-03 19:25:47,0.00,0.00,15.40,99.90,1111955,26,20014,-71
2024-06-03 19:26:18,0.00,0.00,15.40,99.90,1114255,26,19999,-71
2024-06-03 19:26:48,0.00,0.00,15.30,99.90,1122786,26,20064,-70
2024-06-03 19:27:21,0.00,0.00,15.30,99.90,1121534,26,19994,-71
2024-06-03 19:27:54,0.00,0.00,15.20,99.90,1126412,26,20015,-73
2024-06-03 19:28:24,0.00,0.00,15.30,99.90,1123987,26,19999,-71
2024-06-03 19:28:55,0.00,0.00,15.40,99.90,1113835,26,20000,-72
2024-06-03 19:29:26,0.00,0.00,15.40,99.90,1120024,26,20010,-70
2024-06-03 19:29:57,0.00,0.00,15.40,99.90,1121726,26,20011,-69
2024-06-03 19:30:28,0.00,0.00,15.40,99.90,1127826,26,20324,-69
2024-06-03 19:30:58,0.00,0.00,15.40,99.90,1122971,26,20024,-69
2024-06-03 19:31:29,0.00,0.00,15.40,99.90,1121657,26,20031,-70
2024-06-03 19:31:59,0.00,0.00,15.40,99.90,1121573,26,20013,-70
2024-06-03 19:32:30,0.00,0.00,15.40,99.90,1122127,26,20013,-70
2024-06-03 19:33:01,0.00,0.00,15.30,99.90,1122027,26,19998,-71
2024-06-03 19:33:31,0.00,0.00,15.30,99.90,1128020,26,20006,-69
2024-06-03 19:34:02,0.00,0.00,15.40,99.90,1119505,26,19999,-69
2024-06-03 19:34:33,0.00,0.00,15.50,99.90,1131037,26,20030,-72
2024-06-03 19:35:03,0.00,0.00,15.50,99.90,1123064,26,19999,-68
2024-06-03 19:35:34,0.00,0.00,15.50,99.90,1121002,26,20361,-69
2024-06-03 19:36:05,0.00,0.00,15.50,99.90,1122002,26,19999,-70
2024-06-03 19:36:36,0.00,0.00,15.50,99.90,1118439,26,20417,-69
2024-06-03 19:37:07,0.00,0.00,15.50,99.90,1129054,26,19998,-71
2024-06-03 19:37:47,0.00,0.00,15.50,99.90,1121159,26,20011,-71
2024-06-03 19:38:18,0.00,0.00,15.50,99.90,1117400,26,20018,-69
2024-06-03 19:38:48,0.00,0.00,15.50,99.90,1117358,26,20014,-67
2024-06-03 19:39:19,0.00,0.00,15.40,99.90,1116262,26,20011,-69
2024-06-03 19:39:50,0.00,0.00,15.30,99.90,1117245,26,20472,-70
2024-06-03 19:40:20,0.00,0.00,15.30,99.90,1117447,26,20007,-70
2024-06-03 19:40:51,0.00,0.00,15.30,99.90,1112131,26,20077,-69
2024-06-03 19:41:22,0.00,0.00,15.30,99.90,1115246,26,20719,-69
2024-06-03 19:41:53,0.00,0.00,15.30,99.90,1116550,26,20017,-69
2024-06-03 19:42:23,0.00,0.00,15.30,99.90,1111064,26,20015,-69
2024-06-03 19:42:54,0.00,0.00,15.40,99.90,1126212,26,20128,-71
2024-06-03 19:43:25,0.00,0.00,15.40,99.90,1116518,26,20056,-70
2024-06-03 19:43:55,0.00,0.00,15.40,99.90,1114565,26,20015,-70
2024-06-03 19:44:26,0.00,0.00,15.50,99.90,1117889,26,20027,-69
2024-06-03 19:44:57,0.00,0.00,15.50,99.90,1113807,26,20140,-71
2024-06-03 19:45:28,0.00,0.00,15.40,99.90,1124515,26,20389,-71
2024-06-03 19:45:59,0.00,0.00,15.40,99.90,1106201,26,20051,-69
2024-06-03 19:46:31,0.00,0.00,15.40,99.90,1111054,26,20046,-69
2024-06-03 19:47:04,0.00,0.00,15.40,99.90,1108798,26,20029,-69
2024-06-03 19:47:35,0.00,0.00,15.40,99.90,1102758,26,20284,-70
2024-06-03 19:48:06,0.00,0.00,15.50,99.90,1118758,26,20002,-69
2024-06-03 19:48:37,0.00,0.00,15.50,99.90,1114785,26,20046,-70
2024-06-03 19:49:08,0.00,0.00,15.60,99.90,1121360,26,20009,-69
2024-06-03 19:49:39,0.00,0.00,15.50,99.90,1120979,26,20006,-73
2024-06-03 19:50:17,0.00,0.00,15.50,99.90,1121777,26,19995,-68
2024-06-03 19:50:48,0.00,0.00,15.50,99.90,1124556,26,20006,-71
2024-06-03 19:51:19,0.00,0.00,15.50,99.90,1116501,26,20007,-74
2024-06-03 19:51:52,0.00,0.00,15.40,99.90,1118298,26,19999,-70
2024-06-03 19:52:23,0.00,0.00,15.50,99.90,1114275,26,20003,-69
2024-06-03 19:52:54,0.00,0.00,15.50,99.90,1116949,26,20014,-69
2024-06-03 19:53:24,0.00,0.00,15.50,99.90,1116940,26,19996,-70
2024-06-03 19:53:56,0.00,0.00,15.40,99.90,1120893,26,20014,-69
2024-06-03 19:54:27,0.00,0.00,15.40,99.90,1125863,26,20013,-69
2024-06-03 19:54:58,0.00,0.00,15.40,99.90,1119756,26,20009,-68
2024-06-03 19:55:30,0.00,0.00,15.40,99.90,1118142,26,20334,-69
2024-06-03 19:56:04,0.00,0.00,15.40,99.90,1121411,26,20149,-70
2024-06-03 19:56:42,0.00,0.00,15.40,99.90,1121298,26,20018,-70
2024-06-03 19:57:13,0.00,0.00,15.40,99.90,1114719,26,19995,-71
2024-06-03 19:57:44,0.00,0.00,15.50,99.90,1121441,26,20640,-68
2024-06-03 19:58:14,0.00,0.00,15.50,99.90,1122612,26,20007,-69
2024-06-03 19:58:45,0.00,0.00,15.50,99.90,1126959,26,20020,-69
2024-06-03 19:59:17,0.00,0.00,15.50,99.90,1121472,26,20003,-68
2024-06-03 19:59:48,0.00,0.00,15.50,99.90,1123143,26,20038,-70
2024-06-03 20:00:19,0.00,0.00,15.50,99.90,1126812,26,19998,-69
2024-06-03 20:00:50,0.00,0.00,15.40,99.90,1121334,26,20341,-70
2024-06-03 20:01:21,0.00,0.00,15.40,99.90,1124007,26,20010,-70
2024-06-03 20:01:52,0.00,0.00,15.40,99.90,1125382,26,20002,-70
2024-06-03 20:02:22,0.00,0.00,15.40,99.90,1121368,26,20006,-69
2024-06-03 20:02:53,0.00,0.00,15.40,99.90,1121584,26,20003,-68
2024-06-03 20:03:23,0.00,0.00,15.20,99.90,1121162,26,20287,-69
2024-06-03 20:03:54,0.00,0.00,15.30,99.90,1121918,26,20003,-69
2024-06-03 20:04:25,0.00,0.00,15.20,99.90,1125324,26,20500,-70
2024-06-03 20:04:55,0.00,0.00,15.20,99.90,1118635,26,20559,-69
2024-06-03 20:05:26,0.00,0.00,15.20,99.90,1125323,26,20730,-69
2024-06-03 20:05:57,0.00,0.00,15.20,99.90,1124810,26,20173,-72
2024-06-03 20:06:27,0.00,0.00,15.20,99.90,1118110,26,20445,-69
2024-06-03 20:06:58,0.00,0.00,15.20,99.90,1125993,26,20014,-69
2024-06-03 20:07:28,0.00,0.00,15.30,99.90,1123646,26,20002,-69
2024-06-03 20:07:59,0.00,0.00,15.40,99.90,1121122,26,20003,-70
2024-06-03 20:08:30,0.00,0.00,15.40,99.90,1121530,26,20029,-70
2024-06-03 20:09:00,0.00,0.00,15.40,99.90,1121484,26,20035,-69
2024-06-03 20:09:31,0.00,0.00,15.40,99.90,1121260,26,20042,-69
2024-06-03 20:10:02,0.00,0.00,15.40,99.90,1121691,26,20072,-71
2024-06-03 20:10:32,0.00,0.00,15.40,99.90,1121608,26,20003,-69
2024-06-03 20:11:03,0.00,0.00,15.40,99.90,1121747,26,19999,-70
2024-06-03 20:11:34,0.00,0.00,15.40,99.90,1120793,26,20365,-68
2024-06-03 20:12:04,0.00,0.00,15.50,99.90,1127934,26,20009,-69
2024-06-03 20:12:35,0.00,0.00,15.50,99.90,1122006,26,20036,-71
2024-06-03 20:13:06,0.00,0.00,15.50,99.90,1121707,26,20003,-71
2024-06-03 20:13:39,0.00,0.00,15.50,99.90,1121051,26,20052,-71
2024-06-03 20:14:10,0.00,0.00,15.50,99.90,1126413,26,20491,-70
2024-06-03 20:14:41,0.00,0.00,15.40,99.90,1121156,26,20079,-70
2024-06-03 20:15:12,0.00,0.00,15.40,99.90,1121586,26,20571,-70
2024-06-03 20:15:42,0.00,0.00,15.40,99.90,1126566,26,19998,-70
2024-06-03 20:16:13,0.00,0.00,15.50,99.90,1128588,26,20428,-71
2024-06-03 20:16:44,0.00,0.00,15.50,99.90,1118702,26,20406,-69
2024-06-03 20:17:15,0.00,0.00,15.50,99.90,1121028,26,20003,-69
2024-06-03 20:17:46,0.00,0.00,15.40,99.90,1121283,26,20017,-69
2024-06-03 20:18:16,0.00,0.00,15.40,99.90,1121496,26,20036,-68
2024-06-03 20:18:48,0.00,0.00,15.40,99.90,1121347,26,20538,-70
2024-06-03 20:19:18,0.00,0.00,15.40,99.90,1128536,26,20006,-69
2024-06-03 20:19:49,0.00,0.00,15.40,99.90,1121699,26,20003,-70
2024-06-03 20:20:20,0.00,0.00,15.40,99.90,1120221,26,20048,-71
2024-06-03 20:20:50,0.00,0.00,15.40,99.90,1111272,26,20315,-69
2024-06-03 20:21:21,0.00,0.00,15.40,99.90,1126594,26,20001,-69
2024-06-03 20:21:51,0.00,0.00,15.20,99.90,1125658,26,20002,-69
2024-06-03 20:22:22,0.00,0.00,15.20,99.90,1121252,26,20002,-71
2024-06-03 20:22:53,0.00,0.00,15.20,99.90,1121333,26,20035,-70
2024-06-03 20:23:23,0.00,0.00,15.30,99.90,1122195,26,20031,-69
2024-06-03 20:23:54,0.00,0.00,15.20,99.90,1121353,26,20010,-69
2024-06-03 20:24:25,0.00,0.00,15.20,99.90,1125476,26,20022,-69
2024-06-03 20:24:55,0.00,0.00,15.20,99.90,1123124,26,19999,-68
2024-06-03 20:25:26,0.00,0.00,15.20,99.90,1115119,26,20003,-69
2024-06-03 20:25:57,0.00,0.00,15.20,99.90,1112031,26,20107,-68
2024-06-03 20:26:27,0.00,0.00,15.20,99.90,1106728,26,20060,-70
2024-06-03 20:26:58,0.00,0.00,15.20,99.90,1108632,26,20321,-69
2024-06-03 20:27:28,0.00,0.00,15.30,99.90,1111522,26,20455,-68
2024-06-03 20:27:59,0.00,0.00,15.30,99.90,1114046,26,20012,-70
2024-06-03 20:28:30,0.00,0.00,15.30,99.90,1111100,26,20134,-69
2024-06-03 20:29:00,0.00,0.00,15.20,99.90,1116332,26,20074,-69
2024-06-03 20:29:31,0.00,0.00,15.20,99.90,1123068,26,20017,-70
2024-06-03 20:30:02,0.00,0.00,15.20,99.90,1119306,26,20054,-72
2024-06-03 20:30:33,0.00,0.00,15.20,99.90,1124726,26,20384,-70
2024-06-03 20:31:06,0.00,0.00,15.20,99.90,1129472,26,20355,-69
2024-06-03 20:31:43,0.00,0.00,15.20,99.90,1126257,26,20042,-69
2024-06-03 20:32:14,0.00,0.00,15.20,99.90,1128667,26,19998,-69
2024-06-03 20:32:45,0.00,0.00,15.30,99.90,1121926,26,20351,-70
2024-06-03 20:33:16,0.00,0.00,15.30,99.90,1128468,26,20002,-69
2024-06-03 20:33:46,0.00,0.00,15.30,99.90,1122246,26,20428,-70
2024-06-03 20:34:19,0.00,0.00,15.30,99.90,1121811,26,20039,-69
2024-06-03 20:34:52,0.00,0.00,15.30,99.90,1114597,26,20345,-69
2024-06-03 20:35:23,0.00,0.00,15.30,99.90,1119831,26,20373,-69
2024-06-03 20:35:54,0.00,0.00,15.20,99.90,1122516,26,20014,-69
2024-06-03 20:36:26,0.00,0.00,15.20,99.90,1128000,26,20344,-70
2024-06-03 20:36:56,0.00,0.00,15.20,99.90,1121617,26,20366,-70
2024-06-03 20:37:27,0.00,0.00,15.20,99.90,1121496,26,20536,-68
2024-06-03 20:37:58,0.00,0.00,15.30,99.90,1121492,26,19999,-69
2024-06-03 20:38:28,0.00,0.00,15.30,99.90,1124201,26,19998,-70
2024-06-03 20:38:59,0.00,0.00,15.30,99.90,1127711,26,20013,-70
2024-06-03 20:39:30,0.00,0.00,15.40,99.90,1122136,26,20404,-69
2024-06-03 20:40:00,0.00,0.00,15.40,99.90,1122969,26,20071,-71
2024-06-03 20:40:31,0.00,0.00,15.40,99.90,1124171,26,20003,-69
2024-06-03 20:41:01,0.00,0.00,15.50,99.90,1122912,26,19995,-72
2024-06-03 20:41:32,0.00,0.00,15.50,99.90,1125013,26,20047,-70
2024-06-03 20:42:03,0.00,0.00,15.50,99.90,1126999,26,20012,-70
2024-06-03 20:42:33,0.00,0.00,15.50,99.90,1122103,26,19999,-70
2024-06-03 20:43:11,0.00,0.00,15.50,99.90,1123558,26,20042,-68
2024-06-03 20:43:41,0.00,0.00,15.40,99.90,1124375,26,20007,-70
2024-06-03 20:44:12,0.00,0.00,15.40,99.90,1122459,26,20010,-70
2024-06-03 20:44:42,0.00,0.00,15.30,99.90,1125335,26,19994,-69
2024-06-03 20:45:15,0.00,0.00,15.30,99.90,1128313,26,19998,-71
2024-06-03 20:45:46,0.00,0.00,15.20,99.90,1120666,26,20425,-70
2024-06-03 20:46:16,0.00,0.00,15.20,99.90,1122579,26,20071,-69
2024-06-03 20:46:47,0.00,0.00,15.20,99.90,1128640,26,19994,-69
2024-06-03 20:47:17,0.00,0.00,15.30,99.90,1122889,26,20006,-68
2024-06-03 20:47:48,0.00,0.00,15.10,99.90,1129403,26,20094,-69
2024-06-03 20:48:20,0.00,0.00,15.10,99.90,1122991,26,20030,-68
2024-06-03 20:48:51,0.00,0.00,15.00,99.90,1116296,26,20003,-68
2024-06-03 20:49:22,0.00,0.00,14.90,99.90,1107849,26,20008,-69
2024-06-03 20:49:53,0.00,0.00,15.00,99.90,1107213,26,20460,-69
2024-06-03 20:50:23,0.00,0.00,15.00,99.90,1114634,26,20011,-71
2024-06-03 20:50:54,0.00,0.00,15.10,99.90,1119064,26,20468,-69
2024-06-03 20:51:24,0.00,0.00,15.20,99.90,1122410,26,19998,-70
2024-06-03 20:51:56,0.00,0.00,15.20,99.90,1120023,26,20437,-69
2024-06-03 20:52:27,0.00,0.00,15.20,99.90,1123826,26,20051,-71
2024-06-03 20:52:57,0.00,0.00,15.30,99.90,1116205,26,20470,-69
2024-06-03 20:53:28,0.00,0.00,15.30,99.90,1064465,26,20043,-72
2024-06-03 20:53:59,0.00,0.00,15.30,99.90,1119682,26,19999,-69
2024-06-03 20:54:29,0.00,0.00,15.30,99.90,1109988,26,20333,-70
2024-06-03 20:55:00,0.00,0.00,15.30,99.90,1105985,26,20011,-69
2024-06-03 20:55:31,0.00,0.00,15.20,99.90,1111702,26,20052,-70
2024-06-03 20:56:03,0.00,0.00,15.20,99.90,1122489,26,20010,-69
2024-06-03 20:56:34,0.00,0.00,15.20,99.90,1122365,26,19999,-70
2024-06-03 20:57:05,0.00,0.00,15.10,99.90,1122609,26,19999,-70
2024-06-03 20:57:35,0.00,0.00,15.20,99.90,1119478,26,20015,-70
2024-06-03 20:58:08,0.00,0.00,15.20,99.90,1125389,26,20305,-69
2024-06-03 20:58:38,0.00,0.00,15.20,99.90,1124670,26,20054,-70
2024-06-03 20:59:09,0.00,0.00,15.20,99.90,1119408,26,20513,-69
2024-06-03 20:59:43,0.00,0.00,15.20,99.90,1125585,26,19999,-68
2024-06-03 21:00:14,0.00,0.00,15.20,99.90,1116961,26,20012,-70
2024-06-03 21:00:44,0.00,0.00,15.30,99.90,1113958,26,20007,-70
2024-06-03 21:01:15,0.00,0.00,15.20,99.90,1118209,26,23909,-69
2024-06-03 21:01:46,0.00,0.00,15.20,99.90,1112046,26,20011,-69
2024-06-03 21:02:17,0.00,0.00,15.10,99.90,1109168,26,20355,-70
2024-06-03 21:02:47,0.00,0.00,15.10,99.90,1103730,26,20355,-70
2024-06-03 21:03:18,0.00,0.00,15.10,99.90,1112294,26,20540,-70
2024-06-03 21:03:53,0.00,0.00,15.10,99.90,1115682,26,20053,-69
2024-06-03 21:04:24,0.00,0.00,15.20,99.90,1129027,26,20010,-69
2024-06-03 21:04:55,0.00,0.00,15.10,99.90,1120153,26,20011,-70
2024-06-03 21:05:25,0.00,0.00,15.10,99.90,1114050,26,20586,-69
2024-06-03 21:05:58,0.00,0.00,15.10,99.90,1104866,26,20004,-70
2024-06-03 21:06:28,0.00,0.00,15.00,99.90,1106745,26,20498,-69
2024-06-03 21:06:59,0.00,0.00,14.90,99.90,1106382,26,20000,-70
2024-06-03 21:07:30,0.00,0.00,14.90,99.90,1126005,26,20090,-70
2024-06-03 21:08:00,0.00,0.00,14.90,99.90,1124893,26,20532,-70
2024-06-03 21:08:31,0.00,0.00,14.80,99.90,1113130,26,20017,-70
2024-06-03 21:09:01,0.00,0.00,14.90,99.90,1100877,26,20000,-70
2024-06-03 21:09:34,0.00,0.00,14.90,99.90,1102680,26,20362,-70
2024-06-03 21:10:05,0.00,0.00,14.90,99.90,1100062,26,20028,-71
2024-06-03 21:10:36,0.00,0.00,15.00,99.90,1120123,26,20321,-70
2024-06-03 21:11:06,0.00,0.00,15.10,99.90,1119276,26,20002,-69
2024-06-03 21:11:37,0.00,0.00,15.10,99.90,1121753,26,19999,-70
2024-06-03 21:12:08,0.00,0.00,15.20,99.90,1122326,26,19999,-72
2024-06-03 21:12:41,0.00,0.00,15.20,99.90,1127736,26,19994,-70
2024-06-03 21:13:12,0.00,0.00,15.20,99.90,1123398,26,20131,-69
2024-06-03 21:13:42,0.00,0.00,15.10,99.90,1125492,26,20062,-69
2024-06-03 21:14:13,0.00,0.00,15.10,99.90,1126340,26,20937,-69
2024-06-03 21:14:44,0.00,0.00,15.10,99.90,1125758,26,20009,-69
2024-06-03 21:15:14,0.00,0.00,15.00,99.90,1118845,26,20085,-69
2024-06-03 21:15:45,0.00,0.00,15.00,99.90,1126122,26,20039,-69
2024-06-03 21:16:15,0.00,0.00,15.00,99.90,1121615,26,20102,-69
2024-06-03 21:16:46,0.00,0.00,15.00,99.90,1119174,26,19999,-70
2024-06-03 21:17:17,0.00,0.00,15.00,99.90,1126686,26,20003,-69
2024-06-03 21:17:48,0.00,0.00,15.00,99.90,1123697,26,20131,-68
2024-06-03 21:18:18,0.00,0.00,15.00,99.90,1124152,26,20005,-69
2024-06-03 21:18:49,0.00,0.00,15.00,99.90,1122145,26,20009,-69
2024-06-03 21:19:20,0.00,0.00,15.00,99.90,1127806,26,20626,-69
2024-06-03 21:19:50,0.00,0.00,15.00,99.90,1124853,26,20025,-68
2024-06-03 21:20:21,0.00,0.00,15.00,99.90,1122864,26,20023,-68
2024-06-03 21:20:52,0.00,0.00,15.10,99.90,1124938,26,19998,-68
2024-06-03 21:21:22,0.00,0.00,15.10,99.90,1124431,26,20010,-71
2024-06-03 21:21:53,0.00,0.00,15.10,99.90,1125269,26,20425,-68
2024-06-03 21:22:24,0.00,0.00,15.10,99.90,1124961,26,20324,-69
2024-06-03 21:22:54,0.00,0.00,15.10,99.90,1109389,26,20004,-70
2024-06-03 21:23:25,0.00,0.00,15.20,99.90,1110706,26,20572,-68
2024-06-03 21:23:56,0.00,0.00,15.20,99.90,1115636,26,20841,-69
2024-06-03 21:24:26,0.00,0.00,15.30,99.90,1112314,26,20061,-69
2024-06-03 21:24:57,0.00,0.00,15.30,99.90,1118717,26,20010,-70
2024-06-03 21:25:27,0.00,0.00,15.30,99.90,1114016,26,20007,-70
2024-06-03 21:25:58,0.00,0.00,15.20,99.90,1116834,26,20507,-70
2024-06-03 21:26:29,0.00,0.00,15.20,99.90,1114525,26,20008,-70
2024-06-03 21:27:01,0.00,0.00,15.20,99.90,1104960,26,20503,-70
2024-06-03 21:27:32,0.00,0.00,15.20,99.90,1114335,26,20014,-69
2024-06-03 21:28:03,0.00,0.00,15.10,99.90,1112293,26,20000,-70
2024-06-03 21:28:34,0.00,0.00,15.00,99.90,1126916,26,20402,-71
2024-06-03 21:29:05,0.00,0.00,15.10,99.90,1122264,26,19999,-70
2024-06-03 21:29:35,0.00,0.00,15.10,99.90,1119148,26,20038,-68
2024-06-03 21:30:06,0.00,0.00,15.20,99.90,1123114,26,20026,-70
2024-06-03 21:30:37,0.00,0.00,15.30,99.90,1120367,26,20010,-68
2024-06-03 21:31:08,0.00,0.00,15.30,99.90,1111878,26,20027,-69
2024-06-03 21:31:39,0.00,0.00,15.40,99.90,1112768,26,19999,-70
2024-06-03 21:32:09,0.00,0.00,15.40,99.90,1120705,26,20015,-68
2024-06-03 21:32:40,0.00,0.00,15.40,99.90,1116263,26,20035,-69
2024-06-03 21:33:11,0.00,0.00,15.50,99.90,1124225,26,20058,-68
2024-06-03 21:33:41,0.00,0.00,15.50,99.90,1124594,26,20042,-69
2024-06-03 21:34:13,0.00,0.00,15.40,99.90,1119603,26,20010,-68
2024-06-03 21:34:44,0.00,0.00,15.30,99.90,1119369,26,20429,-68
2024-06-03 21:35:14,0.00,0.00,15.30,99.90,1122238,26,20010,-69
2024-06-03 21:35:45,0.00,0.00,15.30,99.90,1112039,26,20014,-69
2024-06-03 21:36:15,0.00,0.00,15.20,99.90,1116357,26,20006,-70
2024-06-03 21:36:46,0.00,0.00,15.20,99.90,1112817,26,20007,-69
2024-06-03 21:37:17,0.00,0.00,15.20,99.90,1115785,26,20007,-69
2024-06-03 21:37:48,0.00,0.00,15.20,99.90,1119894,26,19999,-70
2024-06-03 21:38:19,0.00,0.00,15.20,99.90,1119655,26,19999,-69
2024-06-03 21:38:49,0.00,0.00,15.20,99.90,1123749,26,20017,-68
2024-06-03 21:39:20,0.00,0.00,15.20,99.90,1122491,26,20002,-69
2024-06-03 21:39:50,0.00,0.00,15.10,99.90,1125625,26,20100,-69
2024-06-03 21:40:21,0.00,0.00,15.10,99.90,1123880,26,20323,-69
2024-06-03 21:40:52,0.00,0.00,15.10,99.90,1122464,26,20413,-69
2024-06-03 21:41:22,0.00,0.00,15.10,99.90,1123364,26,20439,-69
2024-06-03 21:41:53,0.00,0.00,15.10,99.90,1123906,26,20011,-69
2024-06-03 21:42:24,0.00,0.00,15.10,99.90,1126242,26,20002,-68
2024-06-03 21:42:54,0.00,0.00,15.10,99.90,1123741,26,20021,-69
2024-06-03 21:43:25,0.00,0.00,15.10,99.90,1109398,26,20070,-69
2024-06-03 21:43:56,0.00,0.00,15.00,99.90,1098154,26,20023,-69
2024-06-03 21:44:26,0.00,0.00,15.00,99.90,1097117,26,20012,-70
2024-06-03 21:44:57,0.00,0.00,15.00,99.90,1094175,26,19996,-69
2024-06-03 21:45:28,0.00,0.00,14.90,99.90,1114373,26,19999,-69
2024-06-03 21:45:58,0.00,0.00,15.00,99.90,1117814,26,20007,-69
2024-06-03 21:46:29,0.00,0.00,15.00,99.90,1119379,26,20072,-69
2024-06-03 21:47:00,0.00,0.00,15.00,99.90,1128068,26,20014,-70
2024-06-03 21:47:31,0.00,0.00,15.00,99.90,1109786,26,20496,-69
2024-06-03 21:48:01,0.00,0.00,15.00,99.90,1117347,26,20030,-69
2024-06-03 21:48:33,0.00,0.00,15.10,99.90,1115307,26,20061,-68
2024-06-03 21:49:04,0.00,0.00,15.00,99.90,1111584,26,20003,-69
2024-06-03 21:49:35,0.00,0.00,15.00,99.90,1122920,26,20011,-69
2024-06-03 21:50:06,0.00,0.00,14.90,99.90,1121250,26,19999,-71
2024-06-03 21:50:36,0.00,0.00,14.90,99.90,1118534,26,20048,-70
2024-06-03 21:51:07,0.00,0.00,14.90,99.90,1119422,26,20017,-68
2024-06-03 21:51:40,0.00,0.00,14.80,99.90,1114569,26,20556,-68
2024-06-03 21:52:10,0.00,0.00,14.80,99.90,1111946,26,20331,-68
2024-06-03 21:52:41,0.00,0.00,14.80,99.90,1113883,26,20004,-68
2024-06-03 21:53:12,0.00,0.00,14.70,99.90,1114786,26,20022,-68
2024-06-03 21:53:42,0.00,0.00,14.70,99.90,1117834,26,20415,-69
2024-06-03 21:54:13,0.00,0.00,14.80,99.90,1121176,26,20032,-68
2024-06-03 21:54:43,0.00,0.00,14.70,99.90,1118329,26,20042,-69
2024-06-03 21:55:14,0.00,0.00,14.70,99.90,1118682,26,20038,-69
2024-06-03 21:55:45,0.00,0.00,14.70,99.90,1119674,26,20395,-68
2024-06-03 21:56:15,0.00,0.00,14.70,99.90,1122072,26,20011,-69
2024-06-03 21:56:46,0.00,0.00,14.70,99.90,1120183,26,20010,-70
2024-06-03 21:57:17,0.00,0.00,14.70,99.90,1116758,26,20234,-70
2024-06-03 21:57:48,0.00,0.00,14.70,99.90,1118800,26,20014,-69
2024-06-03 21:58:18,0.00,0.00,14.70,99.90,1119501,26,20014,-69
2024-06-03 21:58:49,0.00,0.00,14.70,99.90,1106817,26,20000,-72
2024-06-03 21:59:19,0.00,0.00,14.70,99.90,1107901,26,20257,-70
2024-06-03 21:59:50,0.00,0.00,14.70,99.90,1104241,26,20483,-70
2024-06-03 22:00:24,0.00,0.00,14.70,99.90,1102216,26,20008,-70
2024-06-03 22:00:57,0.00,0.00,14.80,99.90,1121499,26,20492,-69
2024-06-03 22:01:28,0.00,0.00,14.70,99.90,1114472,26,20457,-69
2024-06-03 22:01:58,0.00,0.00,14.70,99.90,1103058,26,20008,-68
2024-06-03 22:02:29,0.00,0.00,14.70,99.90,1104634,26,20402,-69
2024-06-03 22:03:00,0.00,0.00,14.60,99.90,1103795,26,20016,-69
2024-06-03 22:03:30,0.00,0.00,14.70,99.90,1114496,26,20009,-68
2024-06-03 22:04:01,0.00,0.00,14.70,99.90,1119031,26,20658,-68
2024-06-03 22:04:32,0.00,0.00,14.60,99.90,1122366,26,20022,-68
2024-06-03 22:05:03,0.00,0.00,14.60,99.90,1113865,26,20018,-68
2024-06-03 22:05:34,0.00,0.00,14.60,99.90,1106204,26,20537,-70
2024-06-03 22:06:05,0.00,0.00,14.60,99.90,1104348,26,20095,-68
2024-06-03 22:06:35,0.00,0.00,14.60,99.90,1104578,26,20439,-68
2024-06-03 22:07:06,0.00,0.00,14.60,99.90,1112132,26,20075,-69
2024-06-03 22:07:37,0.00,0.00,14.60,99.90,1117843,26,20086,-69
2024-06-03 22:08:07,0.00,0.00,14.60,99.90,1122087,26,19999,-69
2024-06-03 22:08:38,0.00,0.00,14.60,99.90,1113207,26,20039,-70
2024-06-03 22:09:08,0.00,0.00,14.70,99.90,1114094,26,20015,-68
2024-06-03 22:09:39,0.00,0.00,14.70,99.90,1109038,26,20004,-68
2024-06-03 22:10:10,0.00,0.00,14.70,99.90,1114677,26,20000,-70
2024-06-03 22:10:43,0.00,0.00,14.70,99.90,1124716,26,20065,-70
2024-06-03 22:11:15,0.00,0.00,14.80,99.90,1121933,26,20086,-69
2024-06-03 22:11:46,0.00,0.00,14.70,99.90,1120981,26,20051,-71
2024-06-03 22:12:17,0.00,0.00,14.70,99.90,1126430,26,20082,-67
2024-06-03 22:12:47,0.00,0.00,14.80,99.90,1121655,26,19994,-69
2024-06-03 22:13:18,0.00,0.00,14.70,99.90,1115148,26,20007,-68
2024-06-03 22:13:49,0.00,0.00,14.70,99.90,1111139,26,20011,-68
2024-06-03 22:14:19,0.00,0.00,14.80,99.90,1108009,26,19996,-68
2024-06-03 22:14:50,0.00,0.00,14.80,99.90,1108860,26,20072,-70
2024-06-03 22:15:21,0.00,0.00,14.80,99.90,1118702,26,20003,-68
2024-06-03 22:15:51,0.00,0.00,14.80,99.90,1120268,26,19999,-69
2024-06-03 22:16:22,0.00,0.00,14.80,99.90,1124265,26,20068,-68
2024-06-03 22:16:53,0.00,0.00,14.80,99.90,1120243,26,20022,-69
2024-06-03 22:17:24,0.00,0.00,14.90,99.90,1123055,26,20383,-69
2024-06-03 22:17:54,0.00,0.00,14.90,99.90,1118764,26,20334,-69
2024-06-03 22:18:25,0.00,0.00,14.90,99.90,1117239,26,20010,-70
2024-06-03 22:18:55,0.00,0.00,14.90,99.90,1111933,26,20220,-68
2024-06-03 22:19:26,0.00,0.00,14.90,99.90,1113368,26,20388,-67
2024-06-03 22:19:57,0.00,0.00,14.90,99.90,1115164,26,20007,-68
2024-06-03 22:20:28,0.00,0.00,14.80,99.90,1121128,26,20459,-69
2024-06-03 22:20:59,0.00,0.00,14.80,99.90,1120371,26,20014,-69
2024-06-03 22:21:29,0.00,0.00,14.80,99.90,1124431,26,20011,-69
2024-06-03 22:22:00,0.00,0.00,14.80,99.90,1122950,26,20099,-70
2024-06-03 22:22:31,0.00,0.00,14.70,99.90,1123309,26,20525,-67
2024-06-03 22:23:01,0.00,0.00,14.70,99.90,1124189,26,20074,-71
2024-06-03 22:23:32,0.00,0.00,14.70,99.90,1123049,26,20578,-73
2024-06-03 22:24:03,0.00,0.00,14.70,99.90,1127338,26,20278,-70
2024-06-03 22:24:34,0.00,0.00,14.60,99.90,1120735,26,20017,-69
2024-06-03 22:25:04,0.00,0.00,14.60,99.90,1116591,26,20007,-67
2024-06-03 22:25:35,0.00,0.00,14.60,99.90,1117752,26,20002,-68
2024-06-03 22:26:05,0.00,0.00,14.70,99.90,1107248,26,20104,-69
2024-06-03 22:26:36,0.00,0.00,14.70,99.90,1113567,26,19999,-69
2024-06-03 22:27:07,0.00,0.00,14.70,99.90,1116399,26,20003,-69
2024-06-03 22:27:38,0.00,0.00,14.70,99.90,1114205,26,20011,-68
2024-06-03 22:28:08,0.00,0.00,14.70,99.90,1118496,26,20035,-69
2024-06-03 22:28:39,0.00,0.00,14.70,99.90,1112931,26,20000,-69
2024-06-03 22:29:10,0.00,0.00,14.70,99.90,1116603,26,20068,-68
2024-06-03 22:29:40,0.00,0.00,14.70,99.90,1114703,26,20019,-69
2024-06-03 22:30:11,0.00,0.00,14.70,99.90,1119092,26,20411,-68
2024-06-03 22:30:42,0.00,0.00,14.70,99.90,1116954,26,20014,-70
2024-06-03 22:31:13,0.00,0.00,14.60,99.90,1126224,26,19994,-68
2024-06-03 22:31:43,0.00,0.00,14.60,99.90,1124343,26,19998,-68
2024-06-03 22:32:14,0.00,0.00,14.60,99.90,1126221,26,20021,-69
2024-06-03 22:32:47,0.00,0.00,14.70,99.90,1119126,26,20553,-69
2024-06-03 22:33:18,0.00,0.00,14.60,99.90,1119183,26,20032,-69
2024-06-03 22:33:48,0.00,0.00,14.60,99.90,1109834,26,20078,-69
2024-06-03 22:34:19,0.00,0.00,14.60,99.90,1116499,26,20037,-69
2024-06-03 22:34:50,0.00,0.00,14.70,99.90,1114857,26,20485,-70
2024-06-03 22:35:20,0.00,0.00,14.70,99.90,1113974,26,20000,-67
2024-06-03 22:35:51,0.00,0.00,14.70,99.90,1122916,26,19995,-69
2024-06-03 22:36:22,0.00,0.00,14.70,99.90,1118375,26,20002,-70
2024-06-03 22:36:52,0.00,0.00,14.70,99.90,1122077,26,20007,-67
2024-06-03 22:37:23,0.00,0.00,14.70,99.90,1111969,26,20022,-68
2024-06-03 22:37:57,0.00,0.00,14.70,99.90,1113491,26,20031,-69
2024-06-03 22:38:27,0.00,0.00,14.60,99.90,1113990,26,19999,-70
2024-06-03 22:39:01,0.00,0.00,14.60,99.90,1111437,26,20018,-68
2024-06-03 22:39:32,0.00,0.00,14.60,99.90,1116146,26,20516,-69
2024-06-03 22:40:03,0.00,0.00,14.70,99.90,1110886,26,20023,-70
2024-06-03 22:40:33,0.00,0.00,14.70,99.90,1106478,26,20054,-68
2024-06-03 22:41:04,0.00,0.00,14.70,99.90,1103513,26,20658,-68
2024-06-03 22:41:37,0.00,0.00,14.70,99.90,1113455,26,20492,-69
2024-06-03 22:42:08,0.00,0.00,14.70,99.90,1115464,26,20049,-67
2024-06-03 22:42:39,0.00,0.00,14.80,99.90,1115301,26,20071,-69
2024-06-03 22:43:10,0.00,0.00,14.90,99.90,1112808,26,20003,-69
2024-06-03 22:43:40,0.00,0.00,14.90,99.90,1117187,26,20265,-69
2024-06-03 22:44:11,0.00,0.00,14.90,99.90,1124038,26,20631,-70
2024-06-03 22:44:42,0.00,0.00,15.00,99.90,1127071,26,20047,-71
2024-06-03 22:45:15,0.00,0.00,15.00,99.90,1126679,26,20104,-69
2024-06-03 22:45:48,0.00,0.00,15.00,99.90,1121578,26,20017,-70
2024-06-03 22:46:18,0.00,0.00,15.00,99.90,1118796,26,20004,-69
2024-06-03 22:46:49,0.00,0.00,15.00,99.90,1122072,26,20445,-70
2024-06-03 22:47:20,0.00,0.00,15.10,99.90,1121938,26,20042,-70
2024-06-03 22:47:50,0.00,0.00,15.10,99.90,1120454,26,20329,-70
2024-06-03 22:48:23,0.00,0.00,15.10,99.90,1119427,26,20022,-73
2024-06-03 22:48:54,0.00,0.00,15.10,99.90,1108081,26,19999,-70
2024-06-03 22:49:27,0.00,0.00,15.10,99.90,1107747,26,21678,-70
2024-06-03 22:50:00,0.00,0.00,15.10,99.90,1109835,26,19996,-69
2024-06-03 22:50:31,0.00,0.00,15.10,99.90,1120381,26,20003,-69
2024-06-03 22:51:01,0.00,0.00,15.20,99.90,1121443,26,20403,-70
2024-06-03 22:51:32,0.00,0.00,15.10,99.90,1127830,26,20025,-70
2024-06-03 22:52:03,0.00,0.00,15.20,99.90,1121672,26,20042,-69
2024-06-03 22:52:33,0.00,0.00,15.20,99.90,1125556,26,19998,-70
2024-06-03 22:53:04,0.00,0.00,15.10,99.90,1119598,26,20011,-70
2024-06-03 22:53:36,0.00,0.00,15.10,99.90,1115377,26,20039,-71
2024-06-03 22:54:07,0.00,0.00,15.20,99.90,1121340,26,20415,-70
2024-06-03 22:54:37,0.00,0.00,15.10,99.90,1121291,26,20051,-69
2024-06-03 22:55:08,0.00,0.00,15.00,99.90,1119140,26,20014,-68
2024-06-03 22:55:41,0.00,0.00,14.80,99.90,1121395,26,20009,-68
2024-06-03 22:56:13,0.00,0.00,14.70,99.90,1119351,26,20003,-69
2024-06-03 22:56:44,0.00,0.00,14.70,99.90,1123172,26,19994,-70
2024-06-03 22:57:15,0.00,0.00,14.70,99.90,1120919,26,20410,-69
2024-06-03 22:57:45,0.00,0.00,14.70,99.90,1111687,26,20043,-69
2024-06-03 22:58:16,0.00,0.00,14.70,99.90,1106286,26,20015,-67
2024-06-03 22:58:47,0.00,0.00,14.70,99.90,1117907,26,20025,-68
2024-06-03 22:59:17,0.00,0.00,14.70,99.90,1110322,26,19999,-67
2024-06-03 22:59:48,0.00,0.00,14.70,99.90,1110230,26,20004,-69
2024-06-03 23:00:22,0.00,0.00,14.70,99.90,1120114,26,20432,-69
2024-06-03 23:00:53,0.00,0.00,14.70,99.90,1117767,26,20000,-70
2024-06-03 23:01:23,0.00,0.00,14.70,99.90,1117460,26,19995,-69
2024-06-03 23:01:54,0.00,0.00,14.60,99.90,1120700,26,20002,-70
2024-06-03 23:02:25,0.00,0.00,14.60,99.90,1117143,26,20014,-70
2024-06-03 23:02:56,0.00,0.00,14.60,99.90,1119282,26,20114,-69
2024-06-03 23:03:27,0.00,0.00,14.70,99.90,1118392,26,20276,-70
2024-06-03 23:04:00,0.00,0.00,14.70,99.90,1117961,26,20026,-69
2024-06-03 23:04:31,0.00,0.00,14.70,99.90,1117097,26,20516,-69
2024-06-03 23:05:02,0.00,0.00,14.70,99.90,1120753,26,20003,-69
2024-06-03 23:05:33,0.00,0.00,14.70,99.90,1120843,26,20060,-69
2024-06-03 23:06:07,0.00,0.00,14.70,99.90,1118319,26,20076,-69
2024-06-03 23:06:38,0.00,0.00,14.70,99.90,1118375,26,19999,-68
2024-06-03 23:07:09,0.00,0.00,14.80,99.90,1118597,26,20393,-69
2024-06-03 23:07:42,0.00,0.00,14.70,99.90,1115729,26,20040,-72
2024-06-03 23:08:16,0.00,0.00,14.80,99.90,1121553,26,20053,-71
2024-06-03 23:08:47,0.00,0.00,14.80,99.90,1122340,26,20102,-71
2024-06-03 23:09:17,0.00,0.00,14.70,99.90,1117406,26,20139,-70
2024-06-03 23:09:48,0.00,0.00,14.80,99.90,1119587,26,20003,-71
2024-06-03 23:10:20,0.00,0.00,14.80,99.90,1105683,26,20059,-70
2024-06-03 23:10:55,0.00,0.00,14.90,99.90,1110426,26,20033,-69
2024-06-03 23:11:26,0.00,0.00,14.90,99.90,1111009,26,20014,-70
2024-06-03 23:11:57,0.00,0.00,14.90,99.90,1111916,26,20018,-73
2024-06-03 23:12:28,0.00,0.00,14.90,99.90,1119047,26,20010,-72
2024-06-03 23:12:59,0.00,0.00,14.90,99.90,1118060,26,20010,-70
2024-06-03 23:13:29,0.00,0.00,14.90,99.90,1121245,26,20013,-69
2024-06-03 23:14:00,0.00,0.00,14.90,99.90,1117768,26,19999,-71
2024-06-03 23:14:32,0.00,0.00,15.00,99.90,1113994,26,20185,-70
2024-06-03 23:15:02,0.00,0.00,15.00,99.90,1109835,26,19999,-70
2024-06-03 23:15:34,0.00,0.00,15.00,99.90,1111478,26,20082,-70
2024-06-03 23:16:07,0.00,0.00,15.10,99.90,1110984,26,20008,-71
2024-06-03 23:16:38,0.00,0.00,15.10,99.90,1122170,26,19999,-70
2024-06-03 23:17:08,0.00,0.00,15.00,99.90,1120987,26,19995,-70
2024-06-03 23:17:39,0.00,0.00,15.00,99.90,1118652,26,20305,-70
2024-06-03 23:18:10,0.00,0.00,15.00,99.90,1125592,26,20641,-70
2024-06-03 23:18:40,0.00,0.00,14.90,99.90,1124153,26,19998,-70
2024-06-03 23:19:11,0.00,0.00,14.90,99.90,1124966,26,20017,-69
2024-06-03 23:19:42,0.00,0.00,14.90,99.90,1122352,26,20018,-70
2024-06-03 23:20:12,0.00,0.00,15.00,99.90,1117673,26,20663,-69
2024-06-03 23:20:43,0.00,0.00,15.00,99.90,1115517,26,20046,-70
2024-06-03 23:21:14,0.00,0.00,14.90,99.90,1112610,26,20015,-69
2024-06-03 23:21:44,0.00,0.00,14.90,99.90,1117122,26,20007,-70
2024-06-03 23:22:16,0.00,0.00,15.00,99.90,1123207,26,20006,-70
2024-06-03 23:22:46,0.00,0.00,15.00,99.90,1128702,26,19998,-69
2024-06-03 23:23:17,0.00,0.00,14.90,99.90,1120507,26,20305,-69
2024-06-03 23:23:48,0.00,0.00,14.90,99.90,1122727,26,19994,-69
2024-06-03 23:24:18,0.00,0.00,14.90,99.90,1122718,26,19998,-69
2024-06-03 23:24:49,0.00,0.00,14.80,99.90,1122207,26,20002,-68
2024-06-03 23:25:20,0.00,0.00,14.70,99.90,1126120,26,20508,-69
2024-06-03 23:25:50,0.00,0.00,14.70,99.90,1127213,26,19994,-68
2024-06-03 23:26:21,0.00,0.00,14.70,99.90,1123588,26,20062,-69
2024-06-03 23:26:51,0.00,0.00,14.80,99.90,1127966,26,20010,-70
2024-06-03 23:27:22,0.00,0.00,14.80,99.90,1118884,26,20508,-69
2024-06-03 23:27:53,0.00,0.00,14.80,99.90,1110626,26,20053,-70
2024-06-03 23:28:23,0.00,0.00,14.90,99.90,1119357,26,20375,-69
2024-06-03 23:28:54,0.00,0.00,14.90,99.90,1113492,26,20386,-69
2024-06-03 23:29:25,0.00,0.00,14.90,99.90,1126783,26,20401,-69
2024-06-03 23:29:55,0.00,0.00,15.00,99.90,1124198,26,19995,-69
2024-06-03 23:30:26,0.00,0.00,15.00,99.90,1126412,26,19998,-69
2024-06-03 23:30:56,0.00,0.00,15.10,99.90,1122584,26,19999,-69
2024-06-03 23:31:27,0.00,0.00,15.10,99.90,1118382,26,20010,-70
2024-06-03 23:31:58,0.00,0.00,15.10,99.90,1127005,26,20065,-69
2024-06-03 23:32:29,0.00,0.00,15.20,99.90,1126668,26,20002,-70
2024-06-03 23:32:59,0.00,0.00,15.20,99.90,1120902,26,20034,-69
2024-06-03 23:33:32,0.00,0.00,15.20,99.90,1117081,26,20337,-70
2024-06-03 23:34:03,0.00,0.00,15.20,99.90,1113712,26,19999,-70
2024-06-03 23:34:40,0.00,0.00,15.20,99.90,1118685,26,20003,-69
2024-06-03 23:35:11,0.00,0.00,15.10,99.90,1112110,26,20208,-69
2024-06-03 23:35:41,0.00,0.00,15.10,99.90,1112047,26,20000,-68
2024-06-03 23:36:12,0.00,0.00,15.10,99.90,1116167,26,20035,-70
2024-06-03 23:36:42,0.00,0.00,15.00,99.90,1112801,26,20553,-69
2024-06-03 23:37:13,0.00,0.00,15.00,99.90,1128874,26,20440,-69
2024-06-03 23:37:44,0.00,0.00,15.00,99.90,1120765,26,20014,-70
2024-06-03 23:38:14,0.00,0.00,15.00,99.90,1124165,26,20006,-69
2024-06-03 23:38:45,0.00,0.00,14.90,99.90,1118329,26,20003,-70
2024-06-03 23:39:16,0.00,0.00,14.90,99.90,1120616,26,19999,-70
2024-06-03 23:39:46,0.00,0.00,15.00,99.90,1115379,26,20035,-69
2024-06-03 23:40:18,0.00,0.00,14.90,99.90,1113638,26,20362,-70
2024-06-03 23:40:48,0.00,0.00,14.90,99.90,1124868,26,20002,-70
2024-06-03 23:41:19,0.00,0.00,14.90,99.90,1128567,26,20096,-70
2024-06-03 23:41:49,0.00,0.00,14.90,99.90,1117878,26,20011,-71
2024-06-03 23:42:20,0.00,0.00,14.90,99.90,1126370,26,20002,-70
2024-06-03 23:42:51,0.00,0.00,14.90,99.90,1123804,26,20022,-70
2024-06-03 23:43:21,0.00,0.00,14.90,99.90,1117928,26,20010,-71
2024-06-03 23:43:52,0.00,0.00,14.80,99.90,1128245,26,20099,-70
2024-06-03 23:44:23,0.00,0.00,14.80,99.90,1123621,26,19998,-71
2024-06-03 23:44:53,0.00,0.00,14.80,99.90,1127162,26,20011,-70
2024-06-03 23:45:24,0.00,0.00,14.80,99.90,1127375,26,20002,-70
2024-06-03 23:45:55,0.00,0.00,14.80,99.90,1120701,26,20009,-70
2024-06-03 23:46:25,0.00,0.00,14.90,99.90,1116462,26,20133,-71
2024-06-03 23:46:56,0.00,0.00,14.90,99.90,1117691,26,20077,-69
2024-06-03 23:47:27,0.00,0.00,14.90,99.90,1115254,26,20014,-69
2024-06-03 23:47:57,0.00,0.00,14.90,99.90,1116164,26,20073,-70
2024-06-03 23:48:28,0.00,0.00,14.90,99.90,1125618,26,20466,-70
2024-06-03 23:48:58,0.00,0.00,14.90,99.90,1117770,26,19995,-70
2024-06-03 23:49:29,0.00,0.00,14.80,99.90,1126044,26,20014,-70
2024-06-03 23:50:00,0.00,0.00,14.80,99.90,1120501,26,20837,-69
2024-06-03 23:50:30,0.00,0.00,14.80,99.90,1123666,26,20329,-69
2024-06-03 23:51:01,0.00,0.00,14.80,99.90,1119695,26,20447,-70
2024-06-03 23:51:32,0.00,0.00,14.90,99.90,1125582,26,20031,-70
2024-06-03 23:52:03,0.00,0.00,15.00,99.90,1120534,26,19998,-70
2024-06-03 23:52:33,0.00,0.00,15.00,99.90,1118086,26,20862,-69
2024-06-03 23:53:04,0.00,0.00,15.10,99.90,1127110,26,20006,-70
2024-06-03 23:53:35,0.00,0.00,15.10,99.90,1125258,26,20298,-69
2024-06-03 23:54:05,0.00,0.00,15.10,99.90,1118948,26,20010,-69
2024-06-03 23:54:38,0.00,0.00,15.20,99.90,1124702,26,20013,-70
2024-06-03 23:55:09,0.00,0.00,15.20,99.90,1121089,26,20078,-69
2024-06-03 23:55:39,0.00,0.00,15.20,99.90,1121309,26,20583,-69
2024-06-03 23:56:10,0.00,0.00,15.20,99.90,1123682,26,20002,-69
2024-06-03 23:56:41,0.00,0.00,15.20,99.90,1126553,26,20016,-69
2024-06-03 23:57:11,0.00,0.00,15.30,99.90,1124486,26,20013,-69
2024-06-03 23:57:42,0.00,0.00,15.20,99.90,1120939,26,19999,-68
2024-06-03 23:58:13,0.00,0.00,15.30,99.90,1123631,26,19998,-69
2024-06-03 23:58:45,0.00,0.00,15.20,99.90,1122180,26,20228,-70
2024-06-03 23:59:16,0.00,0.00,15.10,99.90,1124964,26,20007,-70
2024-06-03 23:59:48,0.00,0.00,15.10,99.90,1123235,26,20147,-70