2024-06-03 00:00:17,-9999,-9999,13.76,100.00,2285758,26,20027,-62 2024-06-03 00:01:20,-9999,-9999,13.74,100.00,2285936,26,19928,-62 2024-06-03 00:02:21,-9999,-9999,13.75,100.00,2285057,26,19927,-62 2024-06-03 00:03:22,-9999,-9999,13.73,100.00,2285427,26,20020,-63 2024-06-03 00:04:23,-9999,-9999,13.73,100.00,2286418,26,20355,-62 2024-06-03 00:05:24,-9999,-9999,13.76,100.00,2286131,26,19939,-62 2024-06-03 00:06:34,-9999,-9999,13.76,100.00,2286856,26,20364,-62 2024-06-03 00:07:34,-9999,-9999,13.74,100.00,2287029,26,19927,-65 2024-06-03 00:08:35,-9999,-9999,13.74,100.00,2286153,26,19928,-62 2024-06-03 00:09:37,-9999,-9999,13.72,100.00,2285648,26,20344,-64 2024-06-03 00:10:38,-9999,-9999,13.71,100.00,2286477,26,20247,-62 2024-06-03 00:11:40,-9999,-9999,13.73,100.00,2285411,26,19928,-62 2024-06-03 00:12:40,-9999,-9999,13.73,100.00,2286339,26,19927,-62 2024-06-03 00:13:41,-9999,-9999,13.71,100.00,2286960,26,19927,-62 2024-06-03 00:14:42,-9999,-9999,13.70,100.00,2285992,26,19935,-62 2024-06-03 00:15:43,-9999,-9999,13.67,100.00,2285030,26,19939,-62 2024-06-03 00:16:44,-9999,-9999,13.67,100.00,2285811,26,19934,-62 2024-06-03 00:17:45,-9999,-9999,13.68,100.00,2285814,26,19927,-62 2024-06-03 00:18:46,-9999,-9999,13.69,100.00,2285555,26,19928,-62 2024-06-03 00:19:47,-9999,-9999,13.69,100.00,2285548,26,19932,-62 2024-06-03 00:20:47,-9999,-9999,13.66,100.00,2285961,26,19928,-62 2024-06-03 00:21:48,-9999,-9999,13.66,100.00,2285788,26,19935,-62 2024-06-03 00:22:49,-9999,-9999,13.65,100.00,2287022,26,19934,-62 2024-06-03 00:23:50,-9999,-9999,13.66,100.00,2285100,26,19928,-61 2024-06-03 00:24:51,-9999,-9999,13.66,100.00,2286768,26,19927,-62 2024-06-03 00:25:52,-9999,-9999,13.65,100.00,2286380,26,19927,-62 2024-06-03 00:26:53,-9999,-9999,13.64,100.00,2285326,26,19927,-61 2024-06-03 00:27:56,-9999,-9999,13.66,100.00,2285624,26,21237,-61 2024-06-03 00:28:57,-9999,-9999,13.68,100.00,2285243,26,20274,-62 2024-06-03 00:29:57,-9999,-9999,13.68,100.00,2286320,26,19939,-62 2024-06-03 00:30:58,-9999,-9999,13.65,100.00,2285552,26,19928,-61 2024-06-03 00:31:59,-9999,-9999,13.63,100.00,2284828,26,20367,-62 2024-06-03 00:33:00,-9999,-9999,13.65,100.00,2285592,26,19969,-62 2024-06-03 00:34:01,-9999,-9999,13.63,100.00,2287022,26,19936,-62 2024-06-03 00:35:02,-9999,-9999,13.64,100.00,2286784,26,19938,-62 2024-06-03 00:36:03,-9999,-9999,13.67,100.00,2285152,26,19935,-62 2024-06-03 00:37:04,-9999,-9999,13.65,100.00,2285037,26,19932,-62 2024-06-03 00:38:05,-9999,-9999,13.69,100.00,2285618,26,20358,-61 2024-06-03 00:39:06,-9999,-9999,13.67,100.00,2285733,26,19931,-62 2024-06-03 00:40:07,-9999,-9999,13.65,100.00,2285677,26,20363,-63 2024-06-03 00:41:07,-9999,-9999,13.65,100.00,2286810,26,19928,-62 2024-06-03 00:42:08,-9999,-9999,13.67,100.00,2286964,26,19938,-61 2024-06-03 00:43:10,-9999,-9999,13.67,100.00,2285655,26,19938,-62 2024-06-03 00:44:11,-9999,-9999,13.65,100.00,2269606,26,19940,-62 2024-06-03 00:45:12,-9999,-9999,13.67,100.00,2270745,26,19928,-62 2024-06-03 00:46:13,-9999,-9999,13.66,100.00,2285609,26,19934,-62 2024-06-03 00:47:14,-9999,-9999,13.68,100.00,2284981,26,19938,-62 2024-06-03 00:48:15,-9999,-9999,13.66,100.00,2285585,26,19935,-61 2024-06-03 00:49:16,-9999,-9999,13.64,100.00,2269498,26,20360,-62 2024-06-03 00:50:17,-9999,-9999,13.66,100.00,2270126,26,19928,-62 2024-06-03 00:51:18,-9999,-9999,13.66,100.00,2285976,26,19939,-62 2024-06-03 00:52:19,-9999,-9999,13.68,100.00,2285506,26,19953,-62 2024-06-03 00:53:20,-9999,-9999,13.67,100.00,2286381,26,19939,-61 2024-06-03 00:54:21,-9999,-9999,13.65,100.00,2284984,26,19927,-62 2024-06-03 00:55:21,-9999,-9999,13.67,100.00,2285556,26,19935,-62 2024-06-03 00:56:23,-9999,-9999,13.64,100.00,2269553,26,19939,-62 2024-06-03 00:57:24,-9999,-9999,13.65,100.00,2269816,26,20306,-62 2024-06-03 00:58:25,-9999,-9999,13.64,100.00,2286598,26,19932,-62 2024-06-03 00:59:26,-9999,-9999,13.68,100.00,2270188,26,19927,-61 2024-06-03 01:00:27,-9999,-9999,13.68,100.00,2270266,26,19939,-62 2024-06-03 01:01:28,-9999,-9999,13.69,100.00,2270195,26,19935,-62 2024-06-03 01:02:28,-9999,-9999,13.67,100.00,2270246,26,19941,-62 2024-06-03 01:03:29,-9999,-9999,13.70,100.00,2286160,26,19927,-62 2024-06-03 01:04:30,-9999,-9999,13.70,100.00,2285338,26,19932,-62 2024-06-03 01:05:31,-9999,-9999,13.68,100.00,2284542,26,19928,-62 2024-06-03 01:06:32,-9999,-9999,13.72,100.00,2285066,26,19928,-62 2024-06-03 01:07:33,-9999,-9999,13.72,100.00,2285683,26,19928,-61 2024-06-03 01:08:34,-9999,-9999,13.69,100.00,2284357,26,19928,-62 2024-06-03 01:09:35,-9999,-9999,13.68,100.00,2286712,26,19935,-61 2024-06-03 01:10:36,-9999,-9999,13.71,100.00,2285443,26,19935,-62 2024-06-03 01:11:37,-9999,-9999,13.70,100.00,2285632,26,19938,-62 2024-06-03 01:12:38,-9999,-9999,13.68,100.00,2285541,26,19927,-61 2024-06-03 01:13:38,-9999,-9999,13.70,100.00,2284924,26,19927,-62 2024-06-03 01:14:39,-9999,-9999,13.72,100.00,2284722,26,19927,-61 2024-06-03 01:15:40,-9999,-9999,13.73,100.00,2285954,26,19927,-61 2024-06-03 01:16:41,-9999,-9999,13.73,100.00,2285606,26,19927,-61 2024-06-03 01:17:42,-9999,-9999,13.73,100.00,2286498,26,19927,-62 2024-06-03 01:18:43,-9999,-9999,13.76,100.00,2285629,26,20331,-62 2024-06-03 01:19:44,-9999,-9999,13.76,100.00,2285449,26,19935,-61 2024-06-03 01:20:45,-9999,-9999,13.77,100.00,2286587,26,20370,-62 2024-06-03 01:21:46,-9999,-9999,13.79,100.00,2286757,26,19935,-61 2024-06-03 01:22:47,-9999,-9999,13.80,100.00,2286402,26,20363,-62 2024-06-03 01:23:47,-9999,-9999,13.80,100.00,2284434,26,19927,-61 2024-06-03 01:24:48,-9999,-9999,13.81,100.00,2285370,26,19931,-61 2024-06-03 01:25:49,-9999,-9999,13.81,100.00,2284768,26,19927,-62 2024-06-03 01:26:50,-9999,-9999,13.83,100.00,2286529,26,19932,-61 2024-06-03 01:27:51,-9999,-9999,13.85,100.00,2285386,26,19928,-60 2024-06-03 01:28:52,-9999,-9999,13.86,100.00,2286555,26,19938,-60 2024-06-03 01:29:53,-9999,-9999,13.83,100.00,2285398,26,19934,-60 2024-06-03 01:30:54,-9999,-9999,13.83,100.00,2284760,26,19934,-60 2024-06-03 01:31:55,-9999,-9999,13.84,100.00,2286640,26,19938,-60 2024-06-03 01:32:56,-9999,-9999,13.86,100.00,2285407,26,19928,-60 2024-06-03 01:33:57,-9999,-9999,13.87,100.00,2286720,26,19927,-60 2024-06-03 01:34:58,-9999,-9999,13.84,100.00,2285185,26,20267,-61 2024-06-03 01:35:59,-9999,-9999,13.86,100.00,2285202,26,19950,-61 2024-06-03 01:37:00,-9999,-9999,13.85,100.00,2285324,26,19935,-62 2024-06-03 01:38:01,-9999,-9999,13.86,100.00,2285432,26,19934,-61 2024-06-03 01:39:01,-9999,-9999,13.86,100.00,2285223,26,19938,-61 2024-06-03 01:40:02,-9999,-9999,13.88,100.00,2284841,26,19927,-61 2024-06-03 01:41:03,-9999,-9999,13.88,100.00,2285113,26,19928,-61 2024-06-03 01:42:04,-9999,-9999,13.87,100.00,2284341,26,19934,-62 2024-06-03 01:43:05,-9999,-9999,13.85,100.00,2284642,26,20262,-61 2024-06-03 01:44:06,-9999,-9999,13.86,100.00,2285225,26,19927,-62 2024-06-03 01:45:07,-9999,-9999,13.89,100.00,2285017,26,20347,-61 2024-06-03 01:46:08,-9999,-9999,13.85,100.00,2286535,26,19928,-61 2024-06-03 01:47:09,-9999,-9999,13.88,100.00,2285107,26,20336,-61 2024-06-03 01:48:09,-9999,-9999,13.86,100.00,2285692,26,19931,-61 2024-06-03 01:49:10,-9999,-9999,13.88,100.00,2286667,26,20358,-61 2024-06-03 01:50:11,-9999,-9999,13.89,100.00,2286991,26,19934,-62 2024-06-03 01:51:12,-9999,-9999,13.89,100.00,2270728,26,19935,-61 2024-06-03 01:52:16,-9999,-9999,13.88,100.00,2270591,26,19934,-62 2024-06-03 01:53:17,-9999,-9999,13.87,100.00,2286620,26,20366,-62 2024-06-03 01:54:18,-9999,-9999,13.89,100.00,2286784,26,19927,-62 2024-06-03 01:55:21,-9999,-9999,13.90,100.00,2287028,26,19928,-62 2024-06-03 01:56:22,-9999,-9999,13.88,100.00,2285812,26,19934,-61 2024-06-03 01:57:23,-9999,-9999,13.87,100.00,2270959,26,19928,-62 2024-06-03 01:58:24,-9999,-9999,13.87,100.00,2271638,26,19928,-61 2024-06-03 01:59:24,-9999,-9999,13.86,100.00,2286910,26,19928,-62 2024-06-03 02:00:25,-9999,-9999,13.86,100.00,2286543,26,19927,-62 2024-06-03 02:01:26,-9999,-9999,13.86,100.00,2286436,26,19930,-62 2024-06-03 02:02:27,-9999,-9999,13.88,100.00,2285710,26,19934,-61 2024-06-03 02:03:28,-9999,-9999,13.85,100.00,2286499,26,19938,-61 2024-06-03 02:04:29,-9999,-9999,13.84,100.00,2286299,26,19935,-62 2024-06-03 02:05:30,-9999,-9999,13.86,100.00,2286382,26,19938,-62 2024-06-03 02:06:31,-9999,-9999,13.84,100.00,2287899,26,19927,-62 2024-06-03 02:07:31,-9999,-9999,13.85,100.00,2286560,26,19932,-62 2024-06-03 02:08:32,-9999,-9999,13.88,100.00,2286691,26,19928,-62 2024-06-03 02:09:33,-9999,-9999,13.83,100.00,2286522,26,19928,-62 2024-06-03 02:10:34,-9999,-9999,13.86,100.00,2286635,26,19927,-61 2024-06-03 02:11:39,-9999,-9999,13.82,100.00,2286773,26,19932,-61 2024-06-03 02:12:40,-9999,-9999,13.83,100.00,2285759,26,19934,-62 2024-06-03 02:13:41,-9999,-9999,13.83,100.00,2285926,26,19928,-61 2024-06-03 02:14:42,-9999,-9999,13.86,100.00,2286657,26,20351,-61 2024-06-03 02:15:43,-9999,-9999,13.86,100.00,2286734,26,19939,-62 2024-06-03 02:16:44,-9999,-9999,13.85,100.00,2285833,26,20339,-62 2024-06-03 02:18:04,-9999,-9999,13.83,100.00,2287087,26,19957,-62 2024-06-03 02:19:05,-9999,-9999,13.81,100.00,2286523,26,19935,-62 2024-06-03 02:20:05,-9999,-9999,13.84,100.00,2286466,26,19943,-61 2024-06-03 02:21:09,-9999,-9999,13.88,100.00,2286359,26,20343,-62 2024-06-03 02:22:10,-9999,-9999,13.82,100.00,2285793,26,19928,-62 2024-06-03 02:23:11,-9999,-9999,13.85,100.00,2285648,26,19927,-62 2024-06-03 02:24:12,-9999,-9999,13.83,100.00,2286372,26,20343,-62 2024-06-03 02:25:13,-9999,-9999,13.85,100.00,2286501,26,19999,-61 2024-06-03 02:26:17,-9999,-9999,13.87,100.00,2286703,26,19932,-61 2024-06-03 02:27:17,-9999,-9999,13.84,100.00,2271731,26,19935,-62 2024-06-03 02:28:18,-9999,-9999,13.86,100.00,2271123,26,19928,-62 2024-06-03 02:29:19,-9999,-9999,13.88,100.00,2270962,26,19928,-62 2024-06-03 02:30:20,-9999,-9999,13.88,100.00,2271774,26,20286,-62 2024-06-03 02:31:21,-9999,-9999,13.91,100.00,2287693,26,19928,-61 2024-06-03 02:32:22,-9999,-9999,13.91,100.00,2285952,26,20256,-61 2024-06-03 02:33:23,-9999,-9999,13.91,100.00,2286517,26,19928,-62 2024-06-03 02:34:24,-9999,-9999,13.89,100.00,2286504,26,19928,-62 2024-06-03 02:35:25,-9999,-9999,13.90,100.00,2286083,26,19928,-62 2024-06-03 02:36:25,-9999,-9999,13.92,100.00,2286385,26,20232,-62 2024-06-03 02:37:26,-9999,-9999,13.92,100.00,2285885,26,19935,-62 2024-06-03 02:38:27,-9999,-9999,13.94,100.00,2286347,26,20255,-62 2024-06-03 02:39:28,-9999,-9999,13.92,100.00,2286340,26,19968,-62 2024-06-03 02:40:29,-9999,-9999,13.88,100.00,2286436,26,20263,-62 2024-06-03 02:41:30,-9999,-9999,13.90,100.00,2286589,26,19927,-62 2024-06-03 02:42:31,-9999,-9999,13.89,100.00,2286385,26,20320,-62 2024-06-03 02:43:32,-9999,-9999,13.87,100.00,2287066,26,19927,-62 2024-06-03 02:44:33,-9999,-9999,13.89,100.00,2286077,26,19932,-62 2024-06-03 02:45:33,-9999,-9999,13.86,100.00,2287597,26,19934,-62 2024-06-03 02:46:34,-9999,-9999,13.89,100.00,2286485,26,19938,-61 2024-06-03 02:47:35,-9999,-9999,13.88,100.00,2285926,26,19934,-62 2024-06-03 02:48:36,-9999,-9999,13.85,100.00,2286348,26,20013,-62 2024-06-03 02:49:37,-9999,-9999,13.88,100.00,2287568,26,19928,-61 2024-06-03 02:50:38,-9999,-9999,13.87,100.00,2286272,26,20263,-62 2024-06-03 02:51:39,-9999,-9999,13.90,100.00,2287719,26,19932,-62 2024-06-03 02:52:40,-9999,-9999,13.91,100.00,2286628,26,20294,-61 2024-06-03 02:53:41,-9999,-9999,13.89,100.00,2286037,26,19927,-62 2024-06-03 02:54:42,-9999,-9999,13.89,100.00,2285604,26,19927,-61 2024-06-03 02:55:43,-9999,-9999,13.86,100.00,2286552,26,19935,-62 2024-06-03 02:56:44,-9999,-9999,13.87,100.00,2286025,26,19939,-62 2024-06-03 02:57:45,-9999,-9999,13.87,100.00,2287705,26,19938,-61 2024-06-03 02:58:45,-9999,-9999,13.87,100.00,2286401,26,19934,-61 2024-06-03 02:59:46,-9999,-9999,13.86,100.00,2286202,26,19927,-62 2024-06-03 03:00:47,-9999,-9999,13.84,100.00,2285847,26,19928,-62 2024-06-03 03:01:48,-9999,-9999,13.85,100.00,2287728,26,19928,-62 2024-06-03 03:02:49,-9999,-9999,13.85,100.00,2286193,26,19954,-62 2024-06-03 03:03:50,-9999,-9999,13.84,100.00,2284896,26,19927,-62 2024-06-03 03:04:51,-9999,-9999,13.86,100.00,2286241,26,20244,-62 2024-06-03 03:05:52,-9999,-9999,13.89,100.00,2286121,26,19931,-62 2024-06-03 03:06:53,-9999,-9999,13.91,100.00,2285865,26,20255,-62 2024-06-03 03:07:54,-9999,-9999,13.89,100.00,2286774,26,20031,-62 2024-06-03 03:08:54,-9999,-9999,13.90,100.00,2286731,26,20363,-62 2024-06-03 03:09:56,-9999,-9999,13.90,100.00,2286270,26,19931,-62 2024-06-03 03:10:57,-9999,-9999,13.89,100.00,2286381,26,20294,-62 2024-06-03 03:11:58,-9999,-9999,13.86,100.00,2285936,26,19927,-62 2024-06-03 03:12:58,-9999,-9999,13.84,100.00,2287379,26,19927,-62 2024-06-03 03:13:59,-9999,-9999,13.82,100.00,2286773,26,19927,-62 2024-06-03 03:15:00,-9999,-9999,13.86,100.00,2285203,26,19927,-62 2024-06-03 03:16:02,-9999,-9999,13.84,100.00,2287293,26,19927,-62 2024-06-03 03:17:02,-9999,-9999,13.79,100.00,2287256,26,19928,-62 2024-06-03 03:18:03,-9999,-9999,13.85,100.00,2285860,26,19928,-62 2024-06-03 03:19:04,-9999,-9999,13.83,100.00,2287417,26,19927,-62 2024-06-03 03:20:05,-9999,-9999,13.83,100.00,2285652,26,19927,-62 2024-06-03 03:21:06,-9999,-9999,13.86,100.00,2285534,26,19927,-61 2024-06-03 03:22:07,-9999,-9999,13.84,100.00,2285685,26,19928,-62 2024-06-03 03:23:08,-9999,-9999,13.80,100.00,2287217,26,19927,-62 2024-06-03 03:24:15,-9999,-9999,13.76,100.00,2286001,26,19935,-62 2024-06-03 03:25:16,-9999,-9999,13.78,100.00,2286555,26,19927,-62 2024-06-03 03:26:17,-9999,-9999,13.79,100.00,2286049,26,19927,-61 2024-06-03 03:27:18,-9999,-9999,13.77,100.00,2287331,26,19927,-62 2024-06-03 03:28:18,-9999,-9999,13.76,100.00,2285070,26,19928,-62 2024-06-03 03:29:19,-9999,-9999,13.70,100.00,2286122,26,19950,-62 2024-06-03 03:30:20,-9999,-9999,13.71,100.00,2286662,26,19934,-62 2024-06-03 03:31:22,-9999,-9999,13.72,100.00,2286416,26,19928,-62 2024-06-03 03:32:23,-9999,-9999,13.69,100.00,2270804,26,19928,-62 2024-06-03 03:33:24,-9999,-9999,13.67,100.00,2271192,26,19928,-62 2024-06-03 03:34:25,-9999,-9999,13.68,100.00,2286365,26,20001,-61 2024-06-03 03:35:25,-9999,-9999,13.67,100.00,2287229,26,19938,-62 2024-06-03 03:36:26,-9999,-9999,13.68,100.00,2287394,26,19934,-61 2024-06-03 03:37:27,-9999,-9999,13.67,100.00,2286226,26,19928,-61 2024-06-03 03:38:29,-9999,-9999,13.62,100.00,2285949,26,19928,-61 2024-06-03 03:39:30,-9999,-9999,13.65,100.00,2269820,26,19928,-61 2024-06-03 03:40:31,-9999,-9999,13.65,100.00,2270401,26,19928,-61 2024-06-03 03:41:32,-9999,-9999,13.67,100.00,2287038,26,20355,-61 2024-06-03 03:42:33,-9999,-9999,13.66,100.00,2286559,26,19927,-61 2024-06-03 03:43:34,-9999,-9999,13.68,100.00,2286120,26,19928,-61 2024-06-03 03:44:35,-9999,-9999,13.64,100.00,2286592,26,20341,-61 2024-06-03 03:45:35,-9999,-9999,13.66,100.00,2269817,26,19939,-61 2024-06-03 03:46:42,-9999,-9999,13.60,100.00,2271065,26,20268,-61 2024-06-03 03:47:43,-9999,-9999,13.63,100.00,2287190,26,19928,-61 2024-06-03 03:48:45,-9999,-9999,13.63,100.00,2285969,26,20358,-61 2024-06-03 03:49:45,-9999,-9999,13.59,100.00,2285661,26,19935,-61 2024-06-03 03:50:46,-9999,-9999,13.57,100.00,2285907,26,20271,-61 2024-06-03 03:51:47,-9999,-9999,13.60,100.00,2287287,26,19927,-61 2024-06-03 03:52:48,-9999,-9999,13.58,100.00,2287205,26,20260,-61 2024-06-03 03:53:49,-9999,-9999,13.59,100.00,2287068,26,19927,-61 2024-06-03 03:54:50,-9999,-9999,13.62,100.00,2286537,26,20250,-61 2024-06-03 03:55:51,-9999,-9999,13.63,100.00,2286176,26,19927,-61 2024-06-03 03:56:52,-9999,-9999,13.61,100.00,2286038,26,20366,-62 2024-06-03 03:57:52,-9999,-9999,13.57,100.00,2286572,26,19936,-61 2024-06-03 03:58:53,-9999,-9999,13.60,100.00,2285846,26,20362,-62 2024-06-03 03:59:54,-9999,-9999,13.62,100.00,2285558,26,19935,-62 2024-06-03 04:00:55,-9999,-9999,13.60,100.00,2285798,26,20347,-62 2024-06-03 04:01:56,-9999,-9999,13.58,100.00,2285349,26,19927,-62 2024-06-03 04:02:57,-9999,-9999,13.59,100.00,2285359,26,19947,-61 2024-06-03 04:03:58,-9999,-9999,13.56,100.00,2286049,26,19992,-62 2024-06-03 04:04:59,-9999,-9999,13.62,100.00,2286106,26,19928,-62 2024-06-03 04:06:00,-9999,-9999,13.59,100.00,2285816,26,19935,-62 2024-06-03 04:07:01,-9999,-9999,13.56,100.00,2286031,26,20266,-62 2024-06-03 04:08:03,-9999,-9999,13.58,100.00,2285808,26,19931,-61 2024-06-03 04:09:04,-9999,-9999,13.63,100.00,2285727,26,20279,-62 2024-06-03 04:10:05,-9999,-9999,13.59,100.00,2285230,26,19935,-62 2024-06-03 04:11:09,-9999,-9999,13.64,100.00,2285960,26,19931,-62 2024-06-03 04:12:10,-9999,-9999,13.58,100.00,2285839,26,20374,-62 2024-06-03 04:13:10,-9999,-9999,13.53,100.00,2287032,26,19934,-62 2024-06-03 04:14:12,-9999,-9999,13.51,100.00,2285947,26,19934,-62 2024-06-03 04:15:13,-9999,-9999,13.52,100.00,2286313,26,19935,-62 2024-06-03 04:16:14,-9999,-9999,13.50,100.00,2285684,26,19934,-62 2024-06-03 04:17:15,-9999,-9999,13.48,100.00,2285187,26,20042,-62 2024-06-03 04:18:15,-9999,-9999,13.47,100.00,2287051,26,19927,-62 2024-06-03 04:19:16,-9999,-9999,13.50,100.00,2286986,26,19927,-62 2024-06-03 04:20:17,-9999,-9999,13.50,100.00,2285694,26,19927,-62 2024-06-03 04:21:19,-9999,-9999,13.48,100.00,2285676,26,19931,-62 2024-06-03 04:22:20,-9999,-9999,13.46,100.00,2285111,26,19927,-62 2024-06-03 04:23:21,-9999,-9999,13.44,100.00,2285462,26,19927,-62 2024-06-03 04:24:22,-9999,-9999,13.44,100.00,2285753,26,19928,-62 2024-06-03 04:25:23,-9999,-9999,13.43,100.00,2285617,26,19927,-62 2024-06-03 04:26:24,-9999,-9999,13.38,100.00,2285781,26,19950,-61 2024-06-03 04:27:25,-9999,-9999,13.42,100.00,2285670,26,19934,-62 2024-06-03 04:28:25,-9999,-9999,13.42,100.00,2286973,26,19934,-62 2024-06-03 04:29:26,-9999,-9999,13.42,100.00,2285805,26,19934,-61 2024-06-03 04:30:27,-9999,-9999,13.42,100.00,2286008,26,19927,-61 2024-06-03 04:31:28,-9999,-9999,13.41,100.00,2285719,26,20089,-61 2024-06-03 04:32:30,-9999,-9999,13.42,100.00,2285568,26,19928,-61 2024-06-03 04:33:31,-9999,-9999,13.40,100.00,2285681,26,19927,-60 2024-06-03 04:34:31,-9999,-9999,13.41,100.00,2285901,26,19928,-60 2024-06-03 04:35:32,-9999,-9999,13.34,100.00,2286199,26,20344,-60 2024-06-03 04:36:33,-9999,-9999,13.33,100.00,2286918,26,19931,-64 2024-06-03 04:37:34,-9999,-9999,13.30,100.00,2285624,26,19935,-63 2024-06-03 04:38:35,-9999,-9999,13.33,100.00,2285514,26,19935,-63 2024-06-03 04:39:36,-9999,-9999,13.28,100.00,2285696,26,19935,-64 2024-06-03 04:40:37,-9999,-9999,13.28,100.00,2286077,26,19931,-63 2024-06-03 04:41:38,-9999,-9999,13.31,100.00,2286287,26,19950,-65 2024-06-03 04:42:39,-9999,-9999,13.29,100.00,2284532,26,20367,-64 2024-06-03 04:43:40,-9999,-9999,13.26,100.00,2286106,26,19931,-62 2024-06-03 04:44:41,-9999,-9999,13.23,100.00,2286895,26,19931,-62 2024-06-03 04:45:41,-9999,-9999,13.21,100.00,2285664,26,19928,-64 2024-06-03 04:46:42,-9999,-9999,13.19,100.00,2284980,26,20236,-63 2024-06-03 04:47:43,-9999,-9999,13.19,100.00,2285523,26,19931,-64 2024-06-03 04:48:44,-9999,-9999,13.18,100.00,2285658,26,20275,-64 2024-06-03 04:49:45,-9999,-9999,13.17,100.00,2285049,26,19935,-66 2024-06-03 04:50:46,-9999,-9999,13.19,100.00,2285694,26,19935,-63 2024-06-03 04:51:47,-9999,-9999,13.21,100.00,2285640,26,19928,-63 2024-06-03 04:52:48,-9999,-9999,13.21,100.00,2285560,26,19927,-65 2024-06-03 04:53:49,-9999,-9999,13.20,100.00,2285378,26,19927,-65 2024-06-03 04:54:50,-9999,-9999,13.19,100.00,2284986,26,19944,-63 2024-06-03 04:55:51,-9999,-9999,13.15,100.00,2285506,26,19927,-62 2024-06-03 04:56:51,-9999,-9999,13.17,100.00,2285551,26,19934,-62 2024-06-03 04:57:52,-9999,-9999,13.14,100.00,2285709,26,19934,-63 2024-06-03 04:58:53,-9999,-9999,13.15,100.00,2285356,26,19938,-63 2024-06-03 04:59:54,-9999,-9999,13.14,100.00,2270040,26,19935,-63 2024-06-03 05:00:55,-9999,-9999,13.17,100.00,2270776,26,19928,-64 2024-06-03 05:01:56,-9999,-9999,13.13,100.00,2286499,26,19956,-63 2024-06-03 05:02:57,-9999,-9999,13.16,100.00,2285062,26,20298,-64 2024-06-03 05:03:58,-9999,-9999,13.13,100.00,2284902,26,19927,-63 2024-06-03 05:04:59,-9999,-9999,13.12,100.00,2285696,26,19927,-63 2024-06-03 05:06:01,-9999,-9999,13.13,100.00,2285515,26,20000,-63 2024-06-03 05:07:02,-9999,-9999,13.10,100.00,2284976,26,19928,-64 2024-06-03 05:08:03,-9999,-9999,13.13,100.00,2285832,26,19931,-63 2024-06-03 05:09:04,-9999,-9999,13.14,100.00,2286428,26,19928,-64 2024-06-03 05:10:05,-9999,-9999,13.14,100.00,2286868,26,19935,-63 2024-06-03 05:11:06,-9999,-9999,13.13,100.00,2286068,26,19935,-62 2024-06-03 05:12:07,-9999,-9999,13.10,100.00,2286713,26,20263,-63 2024-06-03 05:13:08,-9999,-9999,13.11,100.00,2269455,26,19963,-63 2024-06-03 05:14:09,-9999,-9999,13.10,100.00,2269551,26,19944,-62 2024-06-03 05:15:10,-9999,-9999,13.11,100.00,2285786,26,19993,-61 2024-06-03 05:16:11,-9999,-9999,13.12,100.00,2285397,26,20005,-62 2024-06-03 05:17:12,-9999,-9999,13.11,100.00,2285420,26,19935,-63 2024-06-03 05:18:12,-9999,-9999,13.13,100.00,2285524,26,19928,-61 2024-06-03 05:19:13,-9999,-9999,13.15,100.00,2285789,26,19927,-62 2024-06-03 05:20:14,-9999,-9999,13.08,100.00,2285457,26,19931,-61 2024-06-03 05:21:16,-9999,-9999,13.09,100.00,2286392,26,19928,-62 2024-06-03 05:22:17,-9999,-9999,13.13,100.00,2285208,26,19934,-61 2024-06-03 05:23:18,-9999,-9999,13.07,100.00,2284093,26,20259,-61 2024-06-03 05:24:19,-9999,-9999,13.11,100.00,2285175,26,19927,-62 2024-06-03 05:25:20,-9999,-9999,13.11,100.00,2285322,26,20282,-63 2024-06-03 05:26:21,-9999,-9999,13.10,100.00,2284851,26,19927,-63 2024-06-03 05:27:21,-9999,-9999,13.04,100.00,2286267,26,20267,-64 2024-06-03 05:28:23,-9999,-9999,13.06,100.00,2285533,26,19927,-62 2024-06-03 05:29:24,-9999,-9999,13.08,100.00,2285558,26,19935,-61 2024-06-03 05:30:25,-9999,-9999,13.07,100.00,2286626,26,19934,-63 2024-06-03 05:31:35,-9999,-9999,13.09,100.00,2285425,26,20259,-62 2024-06-03 05:32:36,-9999,-9999,13.05,100.00,2284861,26,19934,-62 2024-06-03 05:33:38,-9999,-9999,13.03,100.00,2269267,26,19928,-61 2024-06-03 05:34:39,-9999,-9999,13.05,100.00,2269754,26,19932,-61 2024-06-03 05:35:39,-9999,-9999,13.04,100.00,2285590,26,19928,-61 2024-06-03 05:36:40,-9999,-9999,13.06,100.00,2286388,26,20259,-62 2024-06-03 05:37:41,-9999,-9999,13.05,100.00,2285330,26,19927,-63 2024-06-03 05:38:42,-9999,-9999,13.05,100.00,2285633,26,20343,-61 2024-06-03 05:39:43,-9999,-9999,13.05,100.00,2285267,26,19935,-62 2024-06-03 05:40:44,-9999,-9999,13.02,100.00,2285173,26,20436,-62 2024-06-03 05:41:45,-9999,-9999,13.02,100.00,2286688,26,19935,-63 2024-06-03 05:42:46,-9999,-9999,13.04,100.00,2285458,26,19997,-64 2024-06-03 05:43:47,-9999,-9999,13.03,100.00,2285504,26,20348,-62 2024-06-03 05:44:48,-9999,-9999,13.06,100.00,2285351,26,19928,-61 2024-06-03 05:45:49,-9999,-9999,13.06,100.00,2284591,26,19927,-60 2024-06-03 05:46:50,-9999,-9999,13.07,100.00,2285836,26,19928,-61 2024-06-03 05:47:51,-9999,-9999,13.05,100.00,2285240,26,19927,-60 2024-06-03 05:48:52,-9999,-9999,13.04,100.00,2284711,26,20266,-60 2024-06-03 05:49:53,-9999,-9999,13.05,100.00,2286432,26,19927,-61 2024-06-03 05:50:54,-9999,-9999,13.05,100.00,2286461,26,19927,-62 2024-06-03 05:51:55,-9999,-9999,13.02,100.00,2286353,26,19927,-61 2024-06-03 05:52:56,-9999,-9999,13.07,100.00,2285763,26,19927,-61 2024-06-03 05:53:57,-9999,-9999,13.04,100.00,2284353,26,19928,-62 2024-06-03 05:54:57,-9999,-9999,13.07,100.00,2284544,26,19932,-59 2024-06-03 05:55:59,-9999,-9999,13.07,100.00,2285540,26,19939,-60 2024-06-03 05:56:59,-9999,-9999,12.99,100.00,2285378,26,19932,-60 2024-06-03 05:58:00,-9999,-9999,13.03,100.00,2284907,26,19927,-59 2024-06-03 05:59:01,-9999,-9999,13.08,100.00,2285839,26,20263,-62 2024-06-03 06:00:07,-9999,-9999,13.09,100.00,2285089,26,19935,-62 2024-06-03 06:01:08,-9999,-9999,13.12,100.00,2286474,26,19935,-62 2024-06-03 06:02:09,-9999,-9999,13.15,100.00,2285322,26,19927,-63 2024-06-03 06:03:10,-9999,-9999,13.16,100.00,2284690,26,19928,-61 2024-06-03 06:04:11,-9999,-9999,13.22,100.00,2285037,26,19927,-61 2024-06-03 06:05:12,-9999,-9999,13.21,100.00,2286328,26,19932,-61 2024-06-03 06:06:12,-9999,-9999,13.19,100.00,2269191,26,19932,-61 2024-06-03 06:07:13,-9999,-9999,13.19,100.00,2269287,26,19939,-63 2024-06-03 06:08:14,-9999,-9999,13.19,100.00,2285636,26,19934,-62 2024-06-03 06:09:15,-9999,-9999,13.22,100.00,2285200,26,19935,-62 2024-06-03 06:10:16,-9999,-9999,13.16,100.00,2284920,26,19934,-62 2024-06-03 06:11:18,-9999,-9999,13.19,100.00,2285070,26,19931,-62 2024-06-03 06:12:19,-9999,-9999,13.18,100.00,2285573,26,20351,-61 2024-06-03 06:13:20,-9999,-9999,13.14,100.00,2269559,26,19938,-61 2024-06-03 06:14:21,-9999,-9999,13.14,100.00,2269907,26,19935,-61 2024-06-03 06:15:21,-9999,-9999,13.15,100.00,2285680,26,19938,-61 2024-06-03 06:16:22,-9999,-9999,13.16,100.00,2284440,26,19928,-60 2024-06-03 06:17:23,-9999,-9999,13.12,100.00,2284405,26,19928,-61 2024-06-03 06:18:24,-9999,-9999,13.08,100.00,2286013,26,19927,-60 2024-06-03 06:19:25,-9999,-9999,13.10,100.00,2284435,26,19931,-60 2024-06-03 06:20:26,-9999,-9999,13.14,100.00,2284742,26,19992,-61 2024-06-03 06:21:28,-9999,-9999,13.14,100.00,2285213,26,19936,-60 2024-06-03 06:22:29,-9999,-9999,13.12,100.00,2285112,26,19927,-59 2024-06-03 06:23:33,-9999,-9999,13.15,100.00,2284403,26,19927,-59 2024-06-03 06:24:34,-9999,-9999,13.16,100.00,2285268,26,19935,-61 2024-06-03 06:25:35,-9999,-9999,13.18,100.00,2284949,26,20390,-58 2024-06-03 06:26:40,-9999,-9999,13.15,100.00,2284817,26,19927,-61 2024-06-03 06:27:41,-9999,-9999,13.21,100.00,2285525,26,20406,-62 2024-06-03 06:28:42,-9999,-9999,13.20,100.00,2285006,26,19928,-62 2024-06-03 06:29:42,-9999,-9999,13.20,100.00,2284808,26,19928,-62 2024-06-03 06:30:43,-9999,-9999,13.21,100.00,2286264,26,19927,-63 2024-06-03 06:31:44,-9999,-9999,13.22,100.00,2284727,26,19929,-62 2024-06-03 06:32:49,-9999,-9999,13.20,100.00,2285035,26,19931,-64 2024-06-03 06:33:50,-9999,-9999,13.20,100.00,2285017,26,19939,-63 2024-06-03 06:34:51,-9999,-9999,13.19,100.00,2284714,26,20469,-61 2024-06-03 06:35:51,-9999,-9999,13.22,100.00,2286388,26,19934,-61 2024-06-03 06:36:52,-9999,-9999,13.25,100.00,2286532,26,20339,-60 2024-06-03 06:37:53,-9999,-9999,13.25,100.00,2286299,26,19928,-62 2024-06-03 06:38:54,-9999,-9999,13.23,100.00,2286277,26,20356,-61 2024-06-03 06:39:55,-9999,-9999,13.25,100.00,2285770,26,19931,-61 2024-06-03 06:40:56,-9999,-9999,13.22,100.00,2285359,26,19927,-61 2024-06-03 06:41:57,-9999,-9999,13.19,100.00,2286356,26,19934,-61 2024-06-03 06:42:58,-9999,-9999,13.15,100.00,2285958,26,19949,-60 2024-06-03 06:43:58,-9999,-9999,13.16,100.00,2287625,26,19927,-62 2024-06-03 06:44:59,-9999,-9999,13.22,100.00,2286591,26,19999,-62 2024-06-03 06:46:00,-9999,-9999,13.20,100.00,2286642,26,19928,-63 2024-06-03 06:47:01,-9999,-9999,13.19,100.00,2286612,26,19938,-61 2024-06-03 06:48:02,-9999,-9999,13.21,100.00,2285814,26,20301,-62 2024-06-03 06:49:03,-9999,-9999,13.24,100.00,2286230,26,19995,-63 2024-06-03 06:50:04,-9999,-9999,13.26,100.00,2286441,26,19934,-62 2024-06-03 06:51:05,-9999,-9999,13.23,100.00,2269518,26,19928,-63 2024-06-03 06:52:06,-9999,-9999,13.21,100.00,2271453,26,19928,-62 2024-06-03 06:53:07,-9999,-9999,13.26,100.00,2285868,26,19931,-62 2024-06-03 06:54:07,-9999,-9999,13.20,100.00,2286816,26,19927,-62 2024-06-03 06:55:08,-9999,-9999,13.22,100.00,2285762,26,19928,-60 2024-06-03 06:56:09,-9999,-9999,13.25,100.00,2286041,26,19927,-61 2024-06-03 06:57:10,-9999,-9999,13.20,100.00,2286481,26,19964,-62 2024-06-03 06:58:11,-9999,-9999,13.23,100.00,2286376,26,20097,-62 2024-06-03 06:59:12,-9999,-9999,13.24,100.00,2285828,26,19934,-62 2024-06-03 07:00:13,-9999,-9999,13.25,100.00,2286318,26,20263,-61 2024-06-03 07:01:14,-9999,-9999,13.27,100.00,2287085,26,19931,-63 2024-06-03 07:02:14,-9999,-9999,13.24,100.00,2287334,26,20271,-62 2024-06-03 07:03:15,-9999,-9999,13.29,100.00,2285204,26,19927,-62 2024-06-03 07:04:16,-9999,-9999,13.27,100.00,2286347,26,20240,-62 2024-06-03 07:05:17,-9999,-9999,13.26,100.00,2285131,26,19957,-62 2024-06-03 07:06:18,-9999,-9999,13.26,100.00,2286215,26,19928,-62 2024-06-03 07:07:19,-9999,-9999,13.26,100.00,2285334,26,20259,-62 2024-06-03 07:08:20,-9999,-9999,13.24,100.00,2285611,26,19927,-61 2024-06-03 07:09:21,-9999,-9999,13.27,100.00,2286281,26,19928,-62 2024-06-03 07:10:22,-9999,-9999,13.26,100.00,2286324,26,19939,-62 2024-06-03 07:11:23,-9999,-9999,13.30,100.00,2270997,26,19939,-62 2024-06-03 07:12:24,-9999,-9999,13.29,100.00,2271355,26,19928,-59 2024-06-03 07:13:25,-9999,-9999,13.30,100.00,2286212,26,20343,-61 2024-06-03 07:14:26,-9999,-9999,13.31,100.00,2286865,26,19927,-62 2024-06-03 07:15:26,-9999,-9999,13.38,100.00,2285609,26,19928,-62 2024-06-03 07:16:27,-9999,-9999,13.36,100.00,2286060,26,19939,-64 2024-06-03 07:17:28,-9999,-9999,13.35,100.00,2286004,26,19934,-62 2024-06-03 07:18:29,-9999,-9999,13.37,100.00,2287319,26,20016,-62 2024-06-03 07:19:30,-9999,-9999,13.41,100.00,2270118,26,20006,-61 2024-06-03 07:20:31,-9999,-9999,13.47,100.00,2270750,26,19932,-63 2024-06-03 07:21:32,-9999,-9999,13.48,100.00,2285850,26,19931,-62 2024-06-03 07:22:32,-9999,-9999,13.52,100.00,2285901,26,19927,-63 2024-06-03 07:23:33,-9999,-9999,13.65,100.00,2285161,26,19928,-65 2024-06-03 07:24:34,-9999,-9999,13.64,100.00,2287236,26,19932,-64 2024-06-03 07:25:35,-9999,-9999,13.74,100.00,2285694,26,19934,-64 2024-06-03 07:26:38,-9999,-9999,13.76,100.00,2285926,26,20025,-64 2024-06-03 07:27:41,-9999,-9999,13.65,100.00,2286519,26,19934,-66 2024-06-03 07:28:42,-9999,-9999,13.68,100.00,2287145,26,20403,-64 2024-06-03 07:29:43,-9999,-9999,13.76,100.00,2286949,26,19928,-64 2024-06-03 07:30:44,-9999,-9999,13.77,100.00,2285484,26,19927,-64 2024-06-03 07:31:45,-9999,-9999,13.75,100.00,2286456,26,19927,-65 2024-06-03 07:32:46,-9999,-9999,13.86,100.00,2270652,26,19935,-65 2024-06-03 07:33:47,-9999,-9999,13.84,100.00,2270611,26,19938,-64 2024-06-03 07:34:49,-9999,-9999,13.82,100.00,2286702,26,20362,-65 2024-06-03 07:35:50,-9999,-9999,13.77,100.00,2286363,26,19938,-64 2024-06-03 07:36:52,-9999,-9999,13.81,100.00,2286088,26,19934,-63 2024-06-03 07:37:56,-9999,-9999,13.85,100.00,2286239,26,19927,-66 2024-06-03 07:38:56,-9999,-9999,13.93,100.00,2269955,26,20383,-66 2024-06-03 07:39:57,-9999,-9999,13.88,100.00,2270003,26,19927,-65 2024-06-03 07:40:58,-9999,-9999,13.92,100.00,2286393,26,19928,-65 2024-06-03 07:42:01,-9999,-9999,13.93,100.00,2285637,26,19927,-65 2024-06-03 07:43:02,-9999,-9999,13.83,100.00,2286368,26,19934,-67 2024-06-03 07:44:03,-9999,-9999,13.91,100.00,2287217,26,19927,-66 2024-06-03 07:45:04,-9999,-9999,14.01,100.00,2285232,26,19927,-66 2024-06-03 07:46:05,-9999,-9999,13.82,100.00,2284894,26,19928,-66 2024-06-03 07:47:05,-9999,-9999,13.82,100.00,2286092,26,19927,-66 2024-06-03 07:48:06,-9999,-9999,13.88,100.00,2286623,26,19931,-67 2024-06-03 07:49:07,-9999,-9999,13.88,100.00,2269984,26,20295,-66 2024-06-03 07:50:08,-9999,-9999,13.82,100.00,2271098,26,19928,-65 2024-06-03 07:51:09,-9999,-9999,13.80,100.00,2286040,26,19927,-64 2024-06-03 07:52:10,-9999,-9999,13.73,100.00,2287229,26,19934,-62 2024-06-03 07:53:11,-9999,-9999,13.71,100.00,2269648,26,19942,-61 2024-06-03 07:54:12,-9999,-9999,13.66,100.00,2270608,26,19934,-61 2024-06-03 07:55:13,-9999,-9999,13.62,100.00,2286858,26,19927,-60 2024-06-03 07:56:24,-9999,-9999,13.54,100.00,2269986,26,19936,-62 2024-06-03 07:57:25,-9999,-9999,13.61,100.00,2272320,26,19928,-61 2024-06-03 07:58:26,-9999,-9999,13.55,100.00,2286097,26,19927,-61 2024-06-03 07:59:26,-9999,-9999,13.42,100.00,2285223,26,19932,-61 2024-06-03 08:00:27,-9999,-9999,13.48,100.00,2285494,26,19935,-61 2024-06-03 08:01:28,-9999,-9999,13.50,100.00,2285874,26,19934,-62 2024-06-03 08:02:29,-9999,-9999,13.49,100.00,2285931,26,20000,-62 2024-06-03 08:03:30,-9999,-9999,13.43,100.00,2284442,26,19931,-62 2024-06-03 08:04:31,-9999,-9999,13.38,100.00,2286106,26,19927,-61 2024-06-03 08:05:32,-9999,-9999,13.37,100.00,2286037,26,19927,-63 2024-06-03 08:06:33,-9999,-9999,13.30,100.00,2285769,26,19927,-62 2024-06-03 08:07:33,-9999,-9999,13.34,100.00,2285771,26,19931,-64 2024-06-03 08:08:35,-9999,-9999,13.36,100.00,2285764,26,19935,-64 2024-06-03 08:09:39,-9999,-9999,13.39,100.00,2286145,26,19927,-64 2024-06-03 08:10:40,-9999,-9999,13.36,100.00,2287137,26,19927,-65 2024-06-03 08:11:42,-9999,-9999,13.37,100.00,2287123,26,19927,-63 2024-06-03 08:12:43,-9999,-9999,13.41,100.00,2285380,26,19927,-64 2024-06-03 08:13:44,-9999,-9999,13.43,100.00,2285697,26,20327,-67 2024-06-03 08:14:45,-9999,-9999,13.42,100.00,2285857,26,19927,-65 2024-06-03 08:15:45,-9999,-9999,13.34,100.00,2285862,26,19931,-64 2024-06-03 08:16:46,-9999,-9999,13.27,100.00,2287257,26,19928,-65 2024-06-03 08:17:47,-9999,-9999,13.32,100.00,2285357,26,19927,-65 2024-06-03 08:18:48,-9999,-9999,13.34,100.00,2285897,26,19943,-64 2024-06-03 08:19:49,-9999,-9999,13.34,100.00,2287223,26,19939,-64 2024-06-03 08:20:50,-9999,-9999,13.33,100.00,2285230,26,20348,-66 2024-06-03 08:21:52,-9999,-9999,13.30,100.00,2269736,26,19928,-64 2024-06-03 08:22:53,-9999,-9999,13.29,100.00,2270097,26,19950,-65 2024-06-03 08:23:53,-9999,-9999,13.27,100.00,2285552,26,19968,-64 2024-06-03 08:24:54,-9999,-9999,13.26,100.00,2285628,26,20355,-63 2024-06-03 08:25:55,-9999,-9999,13.27,100.00,2286484,26,19927,-64 2024-06-03 08:26:56,-9999,-9999,13.32,100.00,2270142,26,19928,-63 2024-06-03 08:27:57,-9999,-9999,13.29,100.00,2270977,26,19928,-63 2024-06-03 08:28:58,-9999,-9999,13.28,100.00,2287092,26,19927,-63 2024-06-03 08:29:59,-9999,-9999,13.30,100.00,2269707,26,19928,-65 2024-06-03 08:31:00,-9999,-9999,13.32,100.00,2270155,26,20261,-63 2024-06-03 08:32:00,-9999,-9999,13.37,100.00,2286178,26,19968,-63 2024-06-03 08:33:01,-9999,-9999,13.38,100.00,2285754,26,20259,-63 2024-06-03 08:34:02,-9999,-9999,13.36,100.00,2285468,26,19927,-63 2024-06-03 08:35:03,-9999,-9999,13.39,100.00,2286299,26,20236,-64 2024-06-03 08:36:04,-9999,-9999,13.41,100.00,2285567,26,19939,-62 2024-06-03 08:37:05,-9999,-9999,13.35,100.00,2286924,26,19934,-63 2024-06-03 08:38:06,-9999,-9999,13.36,100.00,2285638,26,19934,-63 2024-06-03 08:39:07,-9999,-9999,13.30,100.00,2286059,26,19934,-63 2024-06-03 08:40:08,-9999,-9999,13.34,100.00,2285655,26,19943,-66 2024-06-03 08:41:09,-9999,-9999,13.38,100.00,2285570,26,19968,-64 2024-06-03 08:42:10,-9999,-9999,13.35,100.00,2269734,26,20376,-64 2024-06-03 08:43:11,-9999,-9999,13.31,100.00,2255844,26,20004,-64 2024-06-03 08:44:12,-9999,-9999,13.38,100.00,2255326,26,19928,-65 2024-06-03 08:45:12,-9999,-9999,13.43,100.00,2269536,26,19928,-66 2024-06-03 08:46:13,-9999,-9999,13.42,100.00,2285442,26,19927,-65 2024-06-03 08:47:14,-9999,-9999,13.35,100.00,2270252,26,19930,-65 2024-06-03 08:48:15,-9999,-9999,13.36,100.00,2255751,26,19929,-66 2024-06-03 08:49:16,-9999,-9999,13.41,100.00,2255436,26,19932,-66 2024-06-03 08:50:17,-9999,-9999,13.38,100.00,2254556,26,20256,-64 2024-06-03 08:51:18,-9999,-9999,13.45,100.00,2270141,26,19935,-64 2024-06-03 08:52:19,-9999,-9999,13.52,100.00,2285765,26,20255,-67 2024-06-03 08:53:20,-9999,-9999,13.46,100.00,2286650,26,19928,-63 2024-06-03 08:54:21,-9999,-9999,13.48,100.00,2285533,26,20360,-64 2024-06-03 08:55:22,-9999,-9999,13.47,100.00,2269659,26,20256,-64 2024-06-03 08:56:23,-9999,-9999,13.47,100.00,2270730,26,19939,-65 2024-06-03 08:57:24,-9999,-9999,13.37,100.00,2270416,26,19928,-65 2024-06-03 08:58:25,-9999,-9999,13.44,100.00,2253853,26,19929,-67 2024-06-03 08:59:26,-9999,-9999,13.46,100.00,2270062,26,20240,-67 2024-06-03 09:00:26,-9999,-9999,13.43,100.00,2285413,26,19928,-64 2024-06-03 09:01:27,-9999,-9999,13.44,100.00,2286892,26,19928,-65 2024-06-03 09:02:31,-9999,-9999,13.48,100.00,2270160,26,19932,-65 2024-06-03 09:03:32,-9999,-9999,13.51,100.00,2254690,26,19928,-67 2024-06-03 09:04:33,-9999,-9999,13.55,100.00,2269391,26,20348,-67 2024-06-03 09:05:34,-9999,-9999,13.54,100.00,2285615,26,19927,-66 2024-06-03 09:06:34,-9999,-9999,13.48,100.00,2285212,26,20348,-66 2024-06-03 09:07:35,-9999,-9999,13.51,100.00,2284936,26,19932,-66 2024-06-03 09:08:36,-9999,-9999,13.50,100.00,2285397,26,19927,-67 2024-06-03 09:09:37,-9999,-9999,13.53,100.00,2285425,26,19935,-68 2024-06-03 09:10:38,-9999,-9999,13.55,100.00,2284800,26,19935,-68 2024-06-03 09:11:39,-9999,-9999,13.56,100.00,2269285,26,19932,-69 2024-06-03 09:12:40,-9999,-9999,13.54,100.00,2269635,26,19928,-68 2024-06-03 09:13:43,-9999,-9999,13.54,100.00,2286095,26,19928,-68 2024-06-03 09:14:43,-9999,-9999,13.50,100.00,2285751,26,19950,-68 2024-06-03 09:15:44,-9999,-9999,13.55,100.00,2286784,26,19969,-67 2024-06-03 09:16:45,-9999,-9999,13.52,100.00,2284794,26,20348,-67 2024-06-03 09:17:47,-9999,-9999,13.53,100.00,2285373,26,19927,-68 2024-06-03 09:18:58,-9999,-9999,13.55,100.00,2285529,26,20355,-69 2024-06-03 09:20:05,-9999,-9999,13.61,100.00,2286803,26,19928,-68 2024-06-03 09:21:06,-9999,-9999,13.63,100.00,2285151,26,19934,-66 2024-06-03 09:22:07,-9999,-9999,13.65,100.00,2270388,26,19928,-67 2024-06-03 09:23:08,-9999,-9999,13.66,100.00,2269110,26,20376,-67 2024-06-03 09:24:10,-9999,-9999,13.63,100.00,2285595,26,19928,-65 2024-06-03 09:25:11,-9999,-9999,13.60,100.00,2269913,26,19934,-65 2024-06-03 09:26:12,-9999,-9999,13.61,100.00,2269611,26,20264,-65 2024-06-03 09:27:12,-9999,-9999,13.56,100.00,2270525,26,20021,-65 2024-06-03 09:28:23,-9999,-9999,13.59,100.00,2270463,26,20260,-65 2024-06-03 09:29:24,-9999,-9999,13.61,100.00,2285375,26,19927,-63 2024-06-03 09:30:25,-9999,-9999,13.60,100.00,2268838,26,19935,-66 2024-06-03 09:31:26,-9999,-9999,13.61,100.00,2269698,26,19935,-66 2024-06-03 09:32:27,-9999,-9999,13.56,100.00,2285402,26,19928,-67 2024-06-03 09:33:34,-9999,-9999,13.59,100.00,2286538,26,19928,-68 2024-06-03 09:34:35,-9999,-9999,13.61,100.00,2284638,26,20364,-65 2024-06-03 09:35:41,-9999,-9999,13.54,100.00,2269866,26,19935,-65 2024-06-03 09:36:41,-9999,-9999,13.52,100.00,2271505,26,20410,-66 2024-06-03 09:37:42,-9999,-9999,13.58,100.00,2268875,26,19935,-64 2024-06-03 09:38:43,-9999,-9999,13.48,100.00,2254850,26,19939,-65 2024-06-03 09:39:44,-9999,-9999,13.45,100.00,2255038,26,20330,-65 2024-06-03 09:40:49,-9999,-9999,13.43,100.00,2270325,26,19928,-63 2024-06-03 09:41:50,-9999,-9999,13.37,100.00,2285982,26,19928,-63 2024-06-03 09:42:51,-9999,-9999,13.41,100.00,2269373,26,19932,-64 2024-06-03 09:43:53,-9999,-9999,13.41,100.00,2270309,26,19935,-64 2024-06-03 09:44:53,-9999,-9999,13.35,100.00,2286599,26,19927,-64 2024-06-03 09:45:54,-9999,-9999,13.37,100.00,2269711,26,19928,-62 2024-06-03 09:46:55,-9999,-9999,13.39,100.00,2269308,26,20279,-62 2024-06-03 09:47:56,-9999,-9999,13.37,100.00,2269322,26,19935,-65 2024-06-03 09:48:57,-9999,-9999,13.34,100.00,2269132,26,20375,-64 2024-06-03 09:49:58,-9999,-9999,13.38,100.00,2285485,26,19928,-66 2024-06-03 09:50:59,-9999,-9999,13.40,100.00,2285845,26,20351,-65 2024-06-03 09:52:03,-9999,-9999,13.48,100.00,2269802,26,19928,-64 2024-06-03 09:53:05,-9999,-9999,13.44,100.00,2270895,26,20000,-65 2024-06-03 09:54:06,-9999,-9999,13.39,100.00,2286075,26,19935,-65 2024-06-03 09:55:07,-9999,-9999,13.30,100.00,2285237,26,19934,-64 2024-06-03 09:56:07,-9999,-9999,13.29,100.00,2270256,26,20368,-62 2024-06-03 09:57:08,-9999,-9999,13.30,100.00,2269614,26,19928,-64 2024-06-03 09:58:09,-9999,-9999,13.31,100.00,2270153,26,19927,-64 2024-06-03 09:59:10,-9999,-9999,13.35,100.00,2268965,26,19935,-63 2024-06-03 10:00:11,-9999,-9999,13.35,100.00,2269663,26,20357,-64 2024-06-03 10:01:16,-9999,-9999,13.39,100.00,2269213,26,19932,-63 2024-06-03 10:02:17,-9999,-9999,13.40,100.00,2285642,26,19927,-64 2024-06-03 10:03:18,-9999,-9999,13.39,100.00,2284421,26,19927,-64 2024-06-03 10:04:19,-9999,-9999,13.46,100.00,2285120,26,19934,-66 2024-06-03 10:05:20,-9999,-9999,13.43,100.00,2284448,26,20359,-65 2024-06-03 10:06:24,-9999,-9999,13.43,100.00,2268716,26,19928,-63 2024-06-03 10:07:37,-9999,-9999,13.48,100.00,2270348,26,19934,-65 2024-06-03 10:08:43,-9999,-9999,13.44,100.00,2286539,26,19927,-66 2024-06-03 10:09:47,-9999,-9999,13.44,100.00,2269941,26,19928,-67 2024-06-03 10:10:52,-9999,-9999,13.51,100.00,2257199,26,19940,-65 2024-06-03 10:11:54,-9999,-9999,13.53,100.00,2272492,26,19928,-69 2024-06-03 10:12:55,-9999,-9999,13.55,100.00,2285792,26,19953,-65 2024-06-03 10:13:56,-9999,-9999,13.48,100.00,2286635,26,19950,-65 2024-06-03 10:14:57,-9999,-9999,13.45,100.00,2287760,26,19944,-65 2024-06-03 10:16:08,-9999,-9999,13.52,100.00,2286047,26,19935,-68 2024-06-03 10:17:09,-9999,-9999,13.62,100.00,2271530,26,19934,-68 2024-06-03 10:18:10,-9999,-9999,13.68,100.00,2271101,26,20264,-66 2024-06-03 10:19:14,-9999,-9999,13.70,100.00,2287939,26,19928,-66 2024-06-03 10:20:21,-9999,-9999,13.72,100.00,2286215,26,20359,-66 2024-06-03 10:21:21,-9999,-9999,13.72,100.00,2286280,26,19927,-67 2024-06-03 10:22:26,-9999,-9999,13.69,100.00,2287783,26,20351,-65 2024-06-03 10:23:26,-9999,-9999,13.66,100.00,2286129,26,19938,-66 2024-06-03 10:24:37,-9999,-9999,13.68,100.00,2286372,26,19942,-65 2024-06-03 10:25:38,-9999,-9999,13.63,100.00,2287865,26,19939,-66 2024-06-03 10:26:39,-9999,-9999,13.59,100.00,2271718,26,19935,-66 2024-06-03 10:27:40,-9999,-9999,13.67,100.00,2256381,26,19929,-65 2024-06-03 10:28:40,-9999,-9999,13.70,100.00,2271704,26,19928,-68 2024-06-03 10:29:41,-9999,-9999,13.62,100.00,2286320,26,19927,-65 2024-06-03 10:30:42,-9999,-9999,13.68,100.00,2287900,26,19931,-66 2024-06-03 10:31:43,-9999,-9999,13.70,100.00,2285994,26,20035,-65 2024-06-03 10:32:48,-9999,-9999,13.83,100.00,2287736,26,19934,-64 2024-06-03 10:33:49,-9999,-9999,13.86,100.00,2287689,26,19934,-65 2024-06-03 10:34:50,-9999,-9999,13.84,100.00,2286507,26,20251,-66 2024-06-03 10:35:51,-9999,-9999,13.85,100.00,2286115,26,19927,-65 2024-06-03 10:36:52,-9999,-9999,13.77,100.00,2287798,26,19927,-63 2024-06-03 10:37:54,-9999,-9999,13.89,100.00,2285966,26,19932,-65 2024-06-03 10:38:54,-9999,-9999,13.82,100.00,2270459,26,19939,-65 2024-06-03 10:39:55,-9999,-9999,13.77,100.00,2270725,26,20359,-65 2024-06-03 10:41:00,-9999,-9999,13.80,100.00,2286586,26,19927,-63 2024-06-03 10:42:01,-9999,-9999,13.65,100.00,2286846,26,20375,-65 2024-06-03 10:43:01,-9999,-9999,13.69,100.00,2286881,26,19927,-63 2024-06-03 10:44:02,-9999,-9999,13.58,100.00,2287609,26,19931,-63 2024-06-03 10:45:03,-9999,-9999,13.49,100.00,2286243,26,19935,-64 2024-06-03 10:46:04,-9999,-9999,13.42,100.00,2286976,26,19927,-65 2024-06-03 10:47:05,-9999,-9999,13.43,100.00,2287632,26,20356,-64 2024-06-03 10:48:06,-9999,-9999,13.43,100.00,2286478,26,19934,-65 2024-06-03 10:49:07,-9999,-9999,13.43,100.00,2270050,26,20371,-62 2024-06-03 10:50:08,-9999,-9999,13.47,100.00,2269931,26,19935,-63 2024-06-03 10:51:09,-9999,-9999,13.44,100.00,2285718,26,20347,-62 2024-06-03 10:52:10,-9999,-9999,13.45,100.00,2285713,26,19927,-62 2024-06-03 10:53:11,-9999,-9999,13.44,100.00,2285400,26,20282,-64 2024-06-03 10:54:20,-9999,-9999,13.44,100.00,2285849,26,19935,-64 2024-06-03 10:55:21,-9999,-9999,13.42,100.00,2285138,26,19928,-64 2024-06-03 10:56:22,-9999,-9999,13.49,100.00,2285725,26,20352,-63 2024-06-03 10:57:23,-9999,-9999,13.48,100.00,2286318,26,19935,-63 2024-06-03 10:58:24,-9999,-9999,13.56,100.00,2286279,26,20493,-63 2024-06-03 10:59:25,-9999,-9999,13.65,100.00,2285153,26,19931,-62 2024-06-03 11:00:26,-9999,-9999,13.67,100.00,2269660,26,19931,-65 2024-06-03 11:01:33,-9999,-9999,13.69,100.00,2269354,26,20043,-62 2024-06-03 11:02:34,-9999,-9999,13.64,100.00,2286041,26,19927,-62 2024-06-03 11:03:35,-9999,-9999,13.63,100.00,2286344,26,20256,-63 2024-06-03 11:04:36,-9999,-9999,13.58,100.00,2285696,26,19935,-62 2024-06-03 11:05:37,-9999,-9999,13.57,100.00,2286393,26,19935,-62 2024-06-03 11:06:37,-9999,-9999,13.65,100.00,2286122,26,19934,-62 2024-06-03 11:07:38,-9999,-9999,13.66,100.00,2284883,26,19951,-62 2024-06-03 11:08:39,-9999,-9999,13.60,100.00,2285105,26,19927,-63 2024-06-03 11:09:40,-9999,-9999,13.51,100.00,2285190,26,19927,-63 2024-06-03 11:10:44,-9999,-9999,13.45,100.00,2284728,26,19928,-63 2024-06-03 11:11:45,-9999,-9999,13.55,100.00,2286836,26,20259,-63 2024-06-03 11:12:55,-9999,-9999,13.63,100.00,2285504,26,19938,-62 2024-06-03 11:13:56,-9999,-9999,13.63,100.00,2285266,26,19935,-63 2024-06-03 11:14:57,-9999,-9999,13.62,100.00,2286884,26,20363,-62 2024-06-03 11:16:00,-9999,-9999,13.62,100.00,2285609,26,19934,-64 2024-06-03 11:17:01,-9999,-9999,13.56,100.00,2286321,26,20042,-62 2024-06-03 11:18:02,-9999,-9999,13.53,100.00,2287586,26,20336,-66 2024-06-03 11:19:03,-9999,-9999,13.42,100.00,2285883,26,19935,-65 2024-06-03 11:20:04,-9999,-9999,13.53,100.00,2286234,26,19927,-65 2024-06-03 11:21:05,-9999,-9999,13.54,100.00,2285349,26,19928,-63 2024-06-03 11:22:06,-9999,-9999,13.61,100.00,2286412,26,19927,-66 2024-06-03 11:23:07,-9999,-9999,13.67,100.00,2285637,26,19928,-65 2024-06-03 11:24:08,-9999,-9999,13.69,100.00,2284509,26,20600,-68 2024-06-03 11:25:09,-9999,-9999,13.78,100.00,2284782,26,19934,-65 2024-06-03 11:26:10,-9999,-9999,13.96,100.00,2285797,26,20259,-66 2024-06-03 11:27:11,-9999,-9999,14.10,100.00,2285929,26,19928,-67 2024-06-03 11:28:12,-9999,-9999,14.03,100.00,2284550,26,20492,-67 2024-06-03 11:29:13,-9999,-9999,14.07,100.00,2285801,26,19927,-66 2024-06-03 11:30:14,-9999,-9999,14.17,100.00,2284716,26,20017,-66 2024-06-03 11:31:15,-9999,-9999,14.20,100.00,2285803,26,19935,-67 2024-06-03 11:32:15,-9999,-9999,14.35,100.00,2284761,26,20278,-68 2024-06-03 11:33:17,-9999,-9999,14.25,100.00,2285378,26,19927,-67 2024-06-03 11:34:17,-9999,-9999,14.22,100.00,2284659,26,19928,-66 2024-06-03 11:35:18,-9999,-9999,14.23,100.00,2284542,26,19999,-66 2024-06-03 11:36:19,-9999,-9999,14.32,100.00,2284629,26,20300,-65 2024-06-03 11:37:20,-9999,-9999,14.25,100.00,2283892,26,19927,-64 2024-06-03 11:38:21,-9999,-9999,14.21,100.00,2284981,26,19928,-65 2024-06-03 11:39:22,-9999,-9999,14.29,100.00,2285198,26,19927,-66 2024-06-03 11:40:24,-9999,-9999,14.33,100.00,2285505,26,19927,-65 2024-06-03 11:41:25,-9999,-9999,14.31,100.00,2285972,26,19934,-64 2024-06-03 11:42:26,-9999,-9999,14.28,100.00,2286293,26,19934,-65 2024-06-03 11:43:27,-9999,-9999,14.39,100.00,2287430,26,20358,-63 2024-06-03 11:44:28,-9999,-9999,14.46,100.00,2285792,26,19927,-65 2024-06-03 11:45:29,-9999,-9999,14.58,100.00,2286255,26,19935,-64 2024-06-03 11:46:30,-9999,-9999,14.61,100.00,2286393,26,19927,-65 2024-06-03 11:47:31,-9999,-9999,14.52,100.00,2287269,26,19928,-63 2024-06-03 11:48:32,-9999,-9999,14.35,100.00,2286182,26,19935,-63 2024-06-03 11:49:34,-9999,-9999,14.25,100.00,2284979,26,20377,-65 2024-06-03 11:50:35,-9999,-9999,14.32,100.00,2268908,26,19935,-65 2024-06-03 11:51:36,-9999,-9999,14.41,100.00,2268497,26,19932,-63 2024-06-03 11:52:37,-9999,-9999,14.42,100.00,2284679,26,20359,-63 2024-06-03 11:53:39,-9999,-9999,14.38,100.00,2284300,26,19934,-64 2024-06-03 11:54:40,-9999,-9999,14.29,100.00,2270555,26,19983,-64 2024-06-03 11:55:40,-9999,-9999,14.31,100.00,2271381,26,19928,-64 2024-06-03 11:56:41,-9999,-9999,14.40,100.00,2270638,26,19935,-65 2024-06-03 11:57:42,-9999,-9999,14.37,100.00,2270743,26,20343,-63 2024-06-03 11:58:43,-9999,-9999,14.20,100.00,2285325,26,19977,-63 2024-06-03 11:59:44,-9999,-9999,14.14,100.00,2285709,26,20359,-64 2024-06-03 12:00:45,-9999,-9999,14.15,100.00,2286017,26,19927,-65 2024-06-03 12:01:46,-9999,-9999,14.20,100.00,2285665,26,20356,-65 2024-06-03 12:02:47,-9999,-9999,14.43,100.00,2286191,26,19938,-65 2024-06-03 12:03:47,-9999,-9999,14.42,100.00,2269422,26,20382,-63 2024-06-03 12:04:48,-9999,-9999,14.51,100.00,2271080,26,19928,-63 2024-06-03 12:05:49,-9999,-9999,14.45,100.00,2285778,26,20335,-68 2024-06-03 12:06:50,-9999,-9999,14.51,100.00,2285603,26,19931,-64 2024-06-03 12:07:51,-9999,-9999,14.57,100.00,2285421,26,20359,-63 2024-06-03 12:08:52,-9999,-9999,14.69,100.00,2285902,26,19927,-62 2024-06-03 12:09:53,-9999,-9999,14.68,100.00,2269740,26,19932,-64 2024-06-03 12:10:54,-9999,-9999,14.81,100.00,2269975,26,19935,-65 2024-06-03 12:11:55,-9999,-9999,14.83,100.00,2286983,26,19934,-65 2024-06-03 12:12:56,-9999,-9999,14.83,100.00,2285540,26,19935,-64 2024-06-03 12:13:57,-9999,-9999,15.02,100.00,2268770,26,19938,-66 2024-06-03 12:14:57,-9999,-9999,15.04,100.00,2270483,26,19943,-66 2024-06-03 12:15:58,-9999,-9999,15.09,100.00,2286487,26,19927,-66 2024-06-03 12:16:59,-9999,-9999,14.84,100.00,2285798,26,19927,-66 2024-06-03 12:18:00,-9999,-9999,14.69,100.00,2285458,26,19932,-66 2024-06-03 12:19:01,-9999,-9999,14.68,100.00,2285790,26,19944,-67 2024-06-03 12:20:02,-9999,-9999,14.63,100.00,2284992,26,19927,-66 2024-06-03 12:21:03,-9999,-9999,14.56,100.00,2285898,26,19927,-66 2024-06-03 12:22:04,-9999,-9999,14.52,100.00,2286458,26,19931,-66 2024-06-03 12:23:06,-9999,-9999,14.47,100.00,2286800,26,19934,-66 2024-06-03 12:24:07,-9999,-9999,14.40,100.00,2285417,26,19928,-67 2024-06-03 12:25:08,-9999,-9999,14.35,100.00,2285908,26,19927,-64 2024-06-03 12:26:09,-9999,-9999,14.47,100.00,2285156,26,19927,-66 2024-06-03 12:27:09,-9999,-9999,14.42,100.00,2286809,26,19928,-65 2024-06-03 12:28:10,-9999,-9999,14.34,100.00,2285938,26,19927,-65 2024-06-03 12:29:11,-9999,-9999,14.34,100.00,2285659,26,19931,-65 2024-06-03 12:30:12,-9999,-9999,14.37,100.00,2285632,26,19934,-65 2024-06-03 12:31:13,-9999,-9999,14.29,100.00,2285480,26,19935,-67 2024-06-03 12:32:14,-9999,-9999,14.20,100.00,2286954,26,19934,-67 2024-06-03 12:33:15,-9999,-9999,14.19,100.00,2285814,26,19938,-66 2024-06-03 12:34:16,-9999,-9999,14.20,100.00,2286009,26,19927,-67 2024-06-03 12:35:16,-9999,-9999,14.15,100.00,2286838,26,19928,-67 2024-06-03 12:36:22,-9999,-9999,14.08,100.00,2285368,26,19927,-67 2024-06-03 12:37:23,-9999,-9999,14.12,100.00,2269929,26,19935,-66 2024-06-03 12:38:24,-9999,-9999,14.15,100.00,2270172,26,20364,-66 2024-06-03 12:39:25,-9999,-9999,14.17,100.00,2286788,26,19935,-66 2024-06-03 12:40:26,-9999,-9999,14.10,100.00,2286778,26,19928,-66 2024-06-03 12:41:27,-9999,-9999,14.07,100.00,2285872,26,19995,-66 2024-06-03 12:42:27,-9999,-9999,14.03,100.00,2285609,26,19928,-67 2024-06-03 12:43:28,-9999,-9999,14.13,100.00,2285725,26,19939,-65 2024-06-03 12:44:31,-9999,-9999,14.13,100.00,2286885,26,20003,-66 2024-06-03 12:45:32,-9999,-9999,14.09,100.00,2285026,26,19939,-66 2024-06-03 12:46:33,-9999,-9999,14.12,100.00,2285538,26,19938,-65 2024-06-03 12:47:34,-9999,-9999,14.15,100.00,2285803,26,19935,-67 2024-06-03 12:48:35,-9999,-9999,14.22,100.00,2286488,26,19927,-65 2024-06-03 12:49:35,-9999,-9999,14.26,100.00,2286966,26,19927,-66 2024-06-03 12:50:36,-9999,-9999,14.35,100.00,2285737,26,19933,-65 2024-06-03 12:51:37,-9999,-9999,14.54,100.00,2286151,26,19928,-65 2024-06-03 12:52:38,-9999,-9999,14.70,100.00,2285692,26,19934,-65 2024-06-03 12:53:39,-9999,-9999,14.68,100.00,2270490,26,19935,-66 2024-06-03 12:54:41,-9999,-9999,14.63,100.00,2270503,26,19943,-65 2024-06-03 12:55:42,-9999,-9999,14.78,100.00,2284986,26,19927,-65 2024-06-03 12:56:43,-9999,-9999,15.16,100.00,2285854,26,19932,-64 2024-06-03 12:57:44,-9999,-9999,15.25,100.00,2285605,26,19927,-63 2024-06-03 12:58:44,-9999,-9999,15.16,100.00,2285814,26,19928,-63 2024-06-03 12:59:45,-9999,-9999,15.35,100.00,2286121,26,19927,-64 2024-06-03 13:00:46,-9999,-9999,15.40,100.00,2284844,26,19938,-64 2024-06-03 13:01:47,-9999,-9999,15.61,100.00,2286845,26,19935,-64 2024-06-03 13:02:48,-9999,-9999,15.75,100.00,2286826,26,19928,-64 2024-06-03 13:03:49,-9999,-9999,15.70,100.00,2283927,26,20262,-63 2024-06-03 13:04:50,-9999,-9999,15.51,100.00,2286248,26,19931,-63 2024-06-03 13:05:51,-9999,-9999,15.39,100.00,2285541,26,20260,-63 2024-06-03 13:06:52,-9999,-9999,15.41,100.00,2285200,26,19927,-64 2024-06-03 13:07:52,-9999,-9999,15.38,100.00,2284221,26,20259,-63 2024-06-03 13:08:53,-9999,-9999,15.39,100.00,2285539,26,19938,-64 2024-06-03 13:09:54,-9999,-9999,15.43,100.00,2285453,26,20359,-64 2024-06-03 13:10:55,-9999,-9999,15.54,100.00,2285579,26,19927,-64 2024-06-03 13:11:56,-9999,-9999,15.82,100.00,2285397,26,20364,-62 2024-06-03 13:12:57,-9999,-9999,16.08,100.00,2285734,26,19932,-63 2024-06-03 13:13:58,-9999,-9999,16.09,100.00,2284781,26,19927,-62 2024-06-03 13:14:59,-9999,-9999,15.83,100.00,2270090,26,19928,-62 2024-06-03 13:15:59,-9999,-9999,15.54,100.00,2269357,26,19928,-63 2024-06-03 13:17:00,-9999,-9999,15.14,100.00,2286319,26,19938,-62 2024-06-03 13:18:01,-9999,-9999,15.04,100.00,2285238,26,19935,-62 2024-06-03 13:19:02,-9999,-9999,14.98,100.00,2285271,26,19954,-63 2024-06-03 13:20:04,-9999,-9999,14.88,100.00,2285466,26,19928,-62 2024-06-03 13:21:04,-9999,-9999,14.85,100.00,2284897,26,19938,-61 2024-06-03 13:22:05,-9999,-9999,14.77,100.00,2285394,26,19927,-64 2024-06-03 13:23:06,-9999,-9999,14.60,100.00,2285620,26,19928,-63 2024-06-03 13:24:07,-9999,-9999,14.59,100.00,2286514,26,19928,-62 2024-06-03 13:25:08,-9999,-9999,14.45,100.00,2285500,26,19931,-65 2024-06-03 13:26:09,-9999,-9999,14.39,100.00,2285397,26,19928,-61 2024-06-03 13:27:10,-9999,-9999,14.32,100.00,2285232,26,19934,-62 2024-06-03 13:28:10,-9999,-9999,14.18,100.00,2285603,26,19934,-64 2024-06-03 13:29:11,-9999,-9999,14.11,100.00,2285333,26,19938,-61 2024-06-03 13:30:12,-9999,-9999,14.12,100.00,2285288,26,19928,-62 2024-06-03 13:31:13,-9999,-9999,14.14,100.00,2285797,26,19928,-62 2024-06-03 13:32:14,-9999,-9999,14.14,100.00,2284665,26,19927,-62 2024-06-03 13:33:15,-9999,-9999,14.06,100.00,2285528,26,19931,-63 2024-06-03 13:34:16,-9999,-9999,14.05,100.00,2285455,26,19927,-63 2024-06-03 13:35:17,-9999,-9999,14.17,100.00,2285801,26,19927,-62 2024-06-03 13:36:19,-9999,-9999,14.16,100.00,2285647,26,19935,-62 2024-06-03 13:37:20,-9999,-9999,14.18,100.00,2285547,26,19934,-63 2024-06-03 13:38:21,-9999,-9999,14.16,100.00,2285164,26,20266,-63 2024-06-03 13:39:21,-9999,-9999,14.16,100.00,2285049,26,19927,-62 2024-06-03 13:40:22,-9999,-9999,14.29,100.00,2285701,26,20352,-62 2024-06-03 13:41:23,-9999,-9999,14.38,100.00,2284815,26,19927,-62 2024-06-03 13:42:24,-9999,-9999,14.60,100.00,2285377,26,20343,-60 2024-06-03 13:43:25,-9999,-9999,14.63,100.00,2285648,26,19935,-63 2024-06-03 13:44:26,-9999,-9999,14.68,100.00,2283762,26,20358,-61 2024-06-03 13:45:28,-9999,-9999,14.73,100.00,2285218,26,19999,-61 2024-06-03 13:46:30,-9999,-9999,14.94,100.00,2286089,26,19935,-62 2024-06-03 13:47:30,-9999,-9999,15.06,100.00,2284918,26,19939,-61 2024-06-03 13:48:31,-9999,-9999,15.13,100.00,2284544,26,19927,-62 2024-06-03 13:49:32,-9999,-9999,15.17,100.00,2284664,26,19927,-62 2024-06-03 13:50:33,-9999,-9999,14.97,100.00,2284573,26,20003,-61 2024-06-03 13:51:34,-9999,-9999,14.93,100.00,2283932,26,19935,-62 2024-06-03 13:52:35,-9999,-9999,15.04,100.00,2284430,26,19934,-60 2024-06-03 13:53:36,-9999,-9999,15.28,100.00,2285085,26,19928,-61 2024-06-03 13:54:37,-9999,-9999,15.35,100.00,2285328,26,19932,-61 2024-06-03 13:55:38,-9999,-9999,15.37,100.00,2284602,26,19927,-62 2024-06-03 13:56:39,-9999,-9999,15.17,100.00,2285047,26,19928,-61 2024-06-03 13:57:40,-9999,-9999,15.12,100.00,2284880,26,19968,-63 2024-06-03 13:58:41,-9999,-9999,15.25,100.00,2285082,26,20251,-61 2024-06-03 13:59:41,-9999,-9999,15.34,100.00,2285155,26,19932,-61 2024-06-03 14:00:44,-9999,-9999,15.43,100.00,2285188,26,20247,-61 2024-06-03 14:01:45,-9999,-9999,15.39,100.00,2285279,26,20258,-61 2024-06-03 14:02:45,-9999,-9999,15.59,100.00,2286452,26,19934,-61 2024-06-03 14:03:46,-9999,-9999,15.52,100.00,2284205,26,19927,-61 2024-06-03 14:04:47,-9999,-9999,15.47,100.00,2285143,26,19963,-61 2024-06-03 14:05:48,-9999,-9999,15.46,100.00,2285075,26,19934,-60 2024-06-03 14:06:55,-9999,-9999,15.26,100.00,2284937,26,19928,-61 2024-06-03 14:07:56,-9999,-9999,15.13,100.00,2285103,26,19927,-59 2024-06-03 14:08:57,-9999,-9999,15.35,100.00,2286521,26,19928,-61 2024-06-03 14:09:58,-9999,-9999,15.45,100.00,2285193,26,19928,-61 2024-06-03 14:11:03,-9999,-9999,15.52,100.00,2284534,26,19938,-61 2024-06-03 14:12:04,-9999,-9999,15.84,100.00,2285055,26,19935,-61 2024-06-03 14:13:05,-9999,-9999,16.18,100.00,2285036,26,20015,-61 2024-06-03 14:14:06,-9999,-9999,16.16,100.00,2285140,26,19931,-60 2024-06-03 14:15:07,-9999,-9999,16.08,100.00,2284538,26,20348,-60 2024-06-03 14:16:08,-9999,-9999,15.85,100.00,2269521,26,19928,-60 2024-06-03 14:17:09,-9999,-9999,15.69,100.00,2269042,26,20402,-60 2024-06-03 14:18:10,-9999,-9999,15.96,100.00,2285068,26,19928,-59 2024-06-03 14:19:11,-9999,-9999,15.71,100.00,2286209,26,19927,-61 2024-06-03 14:20:12,-9999,-9999,15.72,100.00,2285881,26,19932,-60 2024-06-03 14:21:13,-9999,-9999,15.77,100.00,2285149,26,20267,-60 2024-06-03 14:22:13,-9999,-9999,15.50,100.00,2285106,26,19928,-60 2024-06-03 14:23:16,-9999,-9999,15.52,100.00,2284711,26,20256,-60 2024-06-03 14:24:17,-9999,-9999,15.27,100.00,2270234,26,19928,-61 2024-06-03 14:25:18,-9999,-9999,15.45,100.00,2271039,26,19928,-61 2024-06-03 14:26:18,-9999,-9999,15.47,100.00,2270991,26,19927,-61 2024-06-03 14:27:19,-9999,-9999,15.41,100.00,2270317,26,19928,-60 2024-06-03 14:28:20,-9999,-9999,15.15,100.00,2270940,26,19927,-61 2024-06-03 14:29:21,-9999,-9999,15.15,100.00,2271120,26,19963,-61 2024-06-03 14:30:22,-9999,-9999,15.23,100.00,2270539,26,19935,-59 2024-06-03 14:31:23,-9999,-9999,15.24,100.00,2270966,26,19939,-60 2024-06-03 14:32:24,-9999,-9999,15.29,100.00,2270808,26,19935,-61 2024-06-03 14:33:25,-9999,-9999,15.32,100.00,2270162,26,19928,-61 2024-06-03 14:34:25,-9999,-9999,15.26,100.00,2271579,26,19932,-61 2024-06-03 14:35:26,-9999,-9999,15.07,100.00,2270900,26,20255,-61 2024-06-03 14:36:27,-9999,-9999,15.06,100.00,2270976,26,19927,-61 2024-06-03 14:37:28,-9999,-9999,14.82,100.00,2271375,26,20245,-60 2024-06-03 14:38:29,-9999,-9999,14.55,100.00,2271035,26,19927,-60 2024-06-03 14:39:30,-9999,-9999,14.64,100.00,2270739,26,20387,-60 2024-06-03 14:40:32,-9999,-9999,14.56,100.00,2270755,26,19939,-61 2024-06-03 14:41:33,-9999,-9999,14.39,100.00,2270841,26,19928,-60 2024-06-03 14:42:33,-9999,-9999,14.29,100.00,2270810,26,20340,-58 2024-06-03 14:43:34,-9999,-9999,14.34,100.00,2270325,26,19956,-60 2024-06-03 14:44:35,-9999,-9999,14.41,100.00,2269539,26,20353,-60 2024-06-03 14:45:36,-9999,-9999,14.41,100.00,2270157,26,19928,-61 2024-06-03 14:46:40,-9999,-9999,14.44,100.00,2270925,26,19928,-60 2024-06-03 14:47:41,-9999,-9999,14.42,100.00,2270989,26,19928,-60 2024-06-03 14:48:42,-9999,-9999,14.36,100.00,2270680,26,19928,-60 2024-06-03 14:49:43,-9999,-9999,14.35,100.00,2270693,26,19928,-59 2024-06-03 14:50:44,-9999,-9999,14.31,100.00,2270886,26,19928,-59 2024-06-03 14:51:45,-9999,-9999,14.24,100.00,2269918,26,19928,-59 2024-06-03 14:52:46,-9999,-9999,14.30,100.00,2270051,26,19928,-60 2024-06-03 14:53:47,-9999,-9999,14.20,100.00,2269106,26,19928,-61 2024-06-03 14:54:48,-9999,-9999,14.21,100.00,2268615,26,19932,-59 2024-06-03 14:55:49,-9999,-9999,14.21,100.00,2268791,26,20259,-60 2024-06-03 14:56:50,-9999,-9999,14.38,100.00,2270582,26,19928,-60 2024-06-03 14:57:51,-9999,-9999,14.39,100.00,2270272,26,19928,-61 2024-06-03 14:58:52,-9999,-9999,14.40,100.00,2270918,26,19928,-58 2024-06-03 14:59:53,-9999,-9999,14.39,100.00,2270742,26,19928,-60 2024-06-03 15:00:53,-9999,-9999,14.56,100.00,2270286,26,19928,-61 2024-06-03 15:01:54,-9999,-9999,14.56,100.00,2270091,26,19932,-60 2024-06-03 15:02:55,-9999,-9999,14.48,100.00,2271346,26,19928,-60 2024-06-03 15:03:57,-9999,-9999,14.62,100.00,2270917,26,19939,-59 2024-06-03 15:04:57,-9999,-9999,14.84,100.00,2271356,26,19935,-59 2024-06-03 15:05:58,-9999,-9999,14.81,100.00,2271093,26,19928,-60 2024-06-03 15:06:59,-9999,-9999,14.82,100.00,2270772,26,19928,-58 2024-06-03 15:08:00,-9999,-9999,14.85,100.00,2270780,26,19927,-59 2024-06-03 15:09:02,-9999,-9999,14.79,100.00,2272303,26,20375,-60 2024-06-03 15:10:07,-9999,-9999,14.92,100.00,2272798,26,20348,-61 2024-06-03 15:11:08,-9999,-9999,15.00,100.00,2272143,26,19928,-60 2024-06-03 15:12:09,-9999,-9999,15.05,100.00,2271735,26,19928,-60 2024-06-03 15:13:10,-9999,-9999,15.10,100.00,2272269,26,19935,-60 2024-06-03 15:14:11,-9999,-9999,15.11,100.00,2272388,26,19934,-60 2024-06-03 15:15:12,-9999,-9999,15.17,100.00,2272290,26,20000,-60 2024-06-03 15:16:12,-9999,-9999,15.11,100.00,2271688,26,19928,-61 2024-06-03 15:17:13,-9999,-9999,15.10,100.00,2272153,26,19928,-60 2024-06-03 15:18:15,-9999,-9999,15.08,100.00,2270863,26,19928,-60 2024-06-03 15:19:15,-9999,-9999,14.84,100.00,2271141,26,19928,-60 2024-06-03 15:20:16,-9999,-9999,14.71,100.00,2271436,26,19928,-59 2024-06-03 15:21:17,-9999,-9999,14.63,100.00,2272048,26,20239,-60 2024-06-03 15:22:18,-9999,-9999,14.81,100.00,2271830,26,19928,-58 2024-06-03 15:23:19,-9999,-9999,14.82,100.00,2272341,26,20263,-58 2024-06-03 15:24:20,-9999,-9999,14.81,100.00,2270580,26,19939,-57 2024-06-03 15:25:21,-9999,-9999,14.77,100.00,2270024,26,20406,-59 2024-06-03 15:26:22,-9999,-9999,14.79,100.00,2284972,26,19935,-58 2024-06-03 15:27:22,-9999,-9999,14.84,100.00,2285069,26,20466,-59 2024-06-03 15:28:23,-9999,-9999,14.82,100.00,2284613,26,19928,-56 2024-06-03 15:29:24,-9999,-9999,14.83,100.00,2284174,26,20351,-59 2024-06-03 15:30:25,-9999,-9999,14.75,100.00,2284945,26,19963,-61 2024-06-03 15:31:26,-9999,-9999,14.72,100.00,2285404,26,19934,-58 2024-06-03 15:32:27,-9999,-9999,14.60,100.00,2284804,26,20375,-61 2024-06-03 15:33:28,-9999,-9999,14.65,100.00,2285052,26,19928,-61 2024-06-03 15:34:29,-9999,-9999,14.62,100.00,2285510,26,20355,-60 2024-06-03 15:35:30,-9999,-9999,14.55,100.00,2285199,26,19932,-61 2024-06-03 15:36:30,-9999,-9999,14.57,100.00,2284375,26,20339,-59 2024-06-03 15:37:31,-9999,-9999,14.52,100.00,2286140,26,19934,-57 2024-06-03 15:38:32,-9999,-9999,14.62,100.00,2284950,26,19935,-59 2024-06-03 15:39:33,-9999,-9999,14.62,100.00,2254697,26,19939,-60 2024-06-03 15:40:34,-9999,-9999,14.63,100.00,2256008,26,19936,-60 2024-06-03 15:41:35,-9999,-9999,14.57,100.00,2285799,26,19931,-60 2024-06-03 15:42:36,-9999,-9999,14.67,100.00,2286144,26,19927,-59 2024-06-03 15:43:38,-9999,-9999,14.61,100.00,2285456,26,19927,-59 2024-06-03 15:44:39,-9999,-9999,14.63,100.00,2287209,26,19927,-61 2024-06-03 15:45:40,-9999,-9999,14.58,100.00,2286240,26,19927,-61 2024-06-03 15:46:42,-9999,-9999,14.59,100.00,2285824,26,19927,-60 2024-06-03 15:47:42,-9999,-9999,14.70,100.00,2286120,26,19927,-60 2024-06-03 15:48:43,-9999,-9999,14.62,100.00,2285442,26,20271,-61 2024-06-03 15:49:44,-9999,-9999,14.73,100.00,2287337,26,19934,-59 2024-06-03 15:50:45,-9999,-9999,14.71,100.00,2285775,26,20267,-60 2024-06-03 15:51:46,-9999,-9999,14.71,100.00,2286422,26,19934,-60 2024-06-03 15:52:47,-9999,-9999,14.66,100.00,2287210,26,20363,-58 2024-06-03 15:53:48,-9999,-9999,14.67,100.00,2285722,26,19927,-61 2024-06-03 15:54:49,-9999,-9999,14.73,100.00,2286651,26,20351,-59 2024-06-03 15:55:49,-9999,-9999,14.75,100.00,2286110,26,19927,-59 2024-06-03 15:56:50,-9999,-9999,14.71,100.00,2285965,26,20344,-59 2024-06-03 15:57:51,-9999,-9999,14.79,100.00,2285924,26,19934,-60 2024-06-03 15:58:55,-9999,-9999,14.87,100.00,2269865,26,19935,-57 2024-06-03 15:59:56,-9999,-9999,14.90,100.00,2271654,26,19935,-57 2024-06-03 16:00:56,-9999,-9999,14.99,100.00,2286075,26,19934,-60 2024-06-03 16:01:57,-9999,-9999,14.97,100.00,2286072,26,20347,-59 2024-06-03 16:02:58,-9999,-9999,14.79,100.00,2285858,26,19927,-60 2024-06-03 16:03:59,-9999,-9999,14.77,100.00,2284397,26,19931,-60 2024-06-03 16:05:00,-9999,-9999,14.65,100.00,2286000,26,19927,-60 2024-06-03 16:06:01,-9999,-9999,14.64,100.00,2285879,26,19928,-59 2024-06-03 16:07:02,-9999,-9999,14.69,100.00,2286000,26,19927,-60 2024-06-03 16:08:04,-9999,-9999,14.61,100.00,2285921,26,19935,-60 2024-06-03 16:09:04,-9999,-9999,14.62,100.00,2286323,26,19934,-60 2024-06-03 16:10:05,-9999,-9999,14.63,100.00,2287153,26,20251,-60 2024-06-03 16:11:06,-9999,-9999,14.64,100.00,2286700,26,19927,-58 2024-06-03 16:12:07,-9999,-9999,14.74,100.00,2285928,26,19927,-61 2024-06-03 16:13:08,-9999,-9999,14.65,100.00,2285653,26,20028,-59 2024-06-03 16:14:09,-9999,-9999,14.60,100.00,2287263,26,19935,-59 2024-06-03 16:15:16,-9999,-9999,14.59,100.00,2286079,26,19928,-60 2024-06-03 16:16:16,-9999,-9999,14.63,100.00,2286974,26,19934,-59 2024-06-03 16:17:17,-9999,-9999,14.59,100.00,2285401,26,19939,-59 2024-06-03 16:18:19,-9999,-9999,14.52,100.00,2285440,26,19932,-59 2024-06-03 16:19:20,-9999,-9999,14.56,100.00,2285938,26,19927,-59 2024-06-03 16:20:21,-9999,-9999,14.61,100.00,2286346,26,19927,-59 2024-06-03 16:21:22,-9999,-9999,14.59,100.00,2285671,26,19931,-59 2024-06-03 16:22:23,-9999,-9999,14.61,100.00,2285607,26,20259,-60 2024-06-03 16:23:24,-9999,-9999,14.62,100.00,2285460,26,19934,-60 2024-06-03 16:24:25,-9999,-9999,14.64,100.00,2285837,26,19931,-60 2024-06-03 16:25:26,-9999,-9999,14.64,100.00,2286738,26,19931,-59 2024-06-03 16:26:27,-9999,-9999,14.62,100.00,2285923,26,19927,-58 2024-06-03 16:27:28,-9999,-9999,14.51,100.00,2285790,26,19942,-60 2024-06-03 16:28:29,-9999,-9999,14.51,100.00,2285317,26,19939,-59 2024-06-03 16:29:30,-9999,-9999,14.40,100.00,2284711,26,19928,-59 2024-06-03 16:30:31,-9999,-9999,14.36,100.00,2285861,26,19931,-58 2024-06-03 16:31:32,-9999,-9999,14.33,100.00,2285872,26,19938,-58 2024-06-03 16:32:33,-9999,-9999,14.36,100.00,2285072,26,19927,-59 2024-06-03 16:33:34,-9999,-9999,14.31,100.00,2286693,26,19927,-60 2024-06-03 16:34:37,-9999,-9999,14.24,100.00,2285436,26,19928,-58 2024-06-03 16:35:38,-9999,-9999,14.16,100.00,2286008,26,19927,-59 2024-06-03 16:36:38,-9999,-9999,14.14,100.00,2285934,26,19928,-58 2024-06-03 16:37:39,-9999,-9999,14.17,100.00,2285610,26,20281,-59 2024-06-03 16:38:40,-9999,-9999,14.15,100.00,2286402,26,19928,-60 2024-06-03 16:39:41,-9999,-9999,14.13,100.00,2285609,26,20382,-60 2024-06-03 16:40:42,-9999,-9999,14.18,100.00,2285823,26,19934,-58 2024-06-03 16:41:43,-9999,-9999,14.16,100.00,2286299,26,20397,-59 2024-06-03 16:42:44,-9999,-9999,14.18,100.00,2285876,26,19934,-60 2024-06-03 16:43:45,-9999,-9999,14.22,100.00,2285071,26,20359,-59 2024-06-03 16:44:45,-9999,-9999,14.16,100.00,2285710,26,19927,-58 2024-06-03 16:45:46,-9999,-9999,14.24,100.00,2285612,26,19931,-59 2024-06-03 16:46:47,-9999,-9999,14.23,100.00,2285723,26,19928,-59 2024-06-03 16:47:48,-9999,-9999,14.20,100.00,2285316,26,20268,-60 2024-06-03 16:48:49,-9999,-9999,14.16,100.00,2285894,26,19935,-57 2024-06-03 16:49:50,-9999,-9999,14.17,100.00,2286652,26,19928,-57 2024-06-03 16:50:51,-9999,-9999,14.13,100.00,2286734,26,20263,-56 2024-06-03 16:51:52,-9999,-9999,14.08,100.00,2285676,26,19928,-58 2024-06-03 16:52:53,-9999,-9999,14.08,100.00,2285651,26,19927,-58 2024-06-03 16:53:54,-9999,-9999,14.09,100.00,2285584,26,19927,-59 2024-06-03 16:54:55,-9999,-9999,14.10,100.00,2270423,26,20347,-59 2024-06-03 16:55:57,-9999,-9999,14.18,100.00,2270858,26,19935,-59 2024-06-03 16:56:58,-9999,-9999,14.20,100.00,2286326,26,19928,-59 2024-06-03 16:57:59,-9999,-9999,14.17,100.00,2285859,26,20271,-59 2024-06-03 16:59:00,-9999,-9999,14.06,100.00,2286755,26,19928,-60 2024-06-03 17:00:01,-9999,-9999,14.04,100.00,2286806,26,20327,-59 2024-06-03 17:01:02,-9999,-9999,14.03,100.00,2285666,26,19951,-61 2024-06-03 17:02:03,-9999,-9999,14.07,100.00,2285427,26,19975,-60 2024-06-03 17:03:04,-9999,-9999,14.11,100.00,2285726,26,19927,-59 2024-06-03 17:04:05,-9999,-9999,14.15,100.00,2284581,26,19935,-59 2024-06-03 17:05:06,-9999,-9999,14.14,100.00,2286053,26,19991,-59 2024-06-03 17:06:10,-9999,-9999,14.16,100.00,2286174,26,19927,-60 2024-06-03 17:07:11,-9999,-9999,14.22,100.00,2269810,26,19935,-59 2024-06-03 17:08:13,-9999,-9999,14.18,100.00,2270200,26,20010,-59 2024-06-03 17:09:14,-9999,-9999,14.18,100.00,2285631,26,19931,-59 2024-06-03 17:10:15,-9999,-9999,14.11,100.00,2285526,26,19927,-60 2024-06-03 17:11:16,-9999,-9999,14.16,100.00,2285090,26,20259,-57 2024-06-03 17:12:17,-9999,-9999,14.12,100.00,2285354,26,19934,-60 2024-06-03 17:13:18,-9999,-9999,14.07,100.00,2285380,26,20441,-60 2024-06-03 17:14:18,-9999,-9999,14.02,100.00,2285256,26,19939,-59 2024-06-03 17:15:19,-9999,-9999,14.06,100.00,2286508,26,20263,-60 2024-06-03 17:16:20,-9999,-9999,14.03,100.00,2285411,26,19935,-60 2024-06-03 17:17:21,-9999,-9999,14.12,100.00,2284890,26,20386,-58 2024-06-03 17:18:22,-9999,-9999,14.09,100.00,2284907,26,19938,-56 2024-06-03 17:19:42,-9999,-9999,14.08,100.00,2284311,26,20347,-59 2024-06-03 17:20:42,-9999,-9999,14.04,100.00,2285406,26,19928,-58 2024-06-03 17:21:43,-9999,-9999,14.04,100.00,2286655,26,19927,-57 2024-06-03 17:22:45,-9999,-9999,14.06,100.00,2286514,26,19927,-60 2024-06-03 17:23:45,-9999,-9999,14.06,100.00,2284916,26,19927,-58 2024-06-03 17:24:46,-9999,-9999,14.07,100.00,2286654,26,19927,-56 2024-06-03 17:25:47,-9999,-9999,14.03,100.00,2285310,26,19934,-59 2024-06-03 17:26:48,-9999,-9999,14.05,100.00,2285285,26,20024,-58 2024-06-03 17:27:49,-9999,-9999,14.03,100.00,2285449,26,19927,-56 2024-06-03 17:28:50,-9999,-9999,14.02,100.00,2285262,26,19927,-59 2024-06-03 17:29:51,-9999,-9999,14.10,100.00,2286510,26,19927,-57 2024-06-03 17:30:52,-9999,-9999,14.14,100.00,2285393,26,20271,-59 2024-06-03 17:31:52,-9999,-9999,14.11,100.00,2285452,26,19928,-57 2024-06-03 17:32:53,-9999,-9999,14.10,100.00,2285852,26,20240,-57 2024-06-03 17:33:56,-9999,-9999,14.05,100.00,2285326,26,19935,-58 2024-06-03 17:34:57,-9999,-9999,14.06,100.00,2284985,26,19939,-60 2024-06-03 17:35:58,-9999,-9999,14.02,100.00,2269894,26,19928,-61 2024-06-03 17:36:59,-9999,-9999,14.06,100.00,2269946,26,20047,-60 2024-06-03 17:37:59,-9999,-9999,14.05,100.00,2285252,26,19951,-60 2024-06-03 17:39:01,-9999,-9999,14.02,100.00,2285456,26,19927,-59 2024-06-03 17:40:01,-9999,-9999,14.05,100.00,2285432,26,19927,-59 2024-06-03 17:41:02,-9999,-9999,14.07,100.00,2286538,26,19995,-60 2024-06-03 17:42:03,-9999,-9999,14.00,100.00,2284718,26,19935,-57 2024-06-03 17:43:04,-9999,-9999,13.97,100.00,2285135,26,19927,-58 2024-06-03 17:44:05,-9999,-9999,13.90,100.00,2285066,26,19928,-59 2024-06-03 17:45:06,-9999,-9999,13.91,100.00,2285145,26,19927,-60 2024-06-03 17:46:07,-9999,-9999,13.93,100.00,2285564,26,20267,-61 2024-06-03 17:47:09,-9999,-9999,13.98,100.00,2285186,26,19932,-60 2024-06-03 17:48:14,-9999,-9999,13.95,100.00,2284808,26,19928,-61 2024-06-03 17:49:15,-9999,-9999,13.93,100.00,2285496,26,19927,-58 2024-06-03 17:50:16,-9999,-9999,13.92,100.00,2286393,26,19927,-59 2024-06-03 17:51:17,-9999,-9999,13.91,100.00,2285167,26,19927,-60 2024-06-03 17:52:18,-9999,-9999,13.88,100.00,2285939,26,19942,-59 2024-06-03 17:53:19,-9999,-9999,13.91,100.00,2268424,26,19947,-61 2024-06-03 17:54:19,-9999,-9999,13.92,100.00,2269085,26,19993,-58 2024-06-03 17:55:20,-9999,-9999,13.97,100.00,2285828,26,19927,-59 2024-06-03 17:56:21,-9999,-9999,13.88,100.00,2285377,26,20275,-62 2024-06-03 17:57:22,-9999,-9999,13.93,100.00,2285202,26,19927,-61 2024-06-03 17:58:23,-9999,-9999,13.91,100.00,2285221,26,20256,-59 2024-06-03 17:59:24,-9999,-9999,13.94,100.00,2285360,26,19935,-60 2024-06-03 18:00:25,-9999,-9999,13.86,100.00,2269378,26,20409,-60 2024-06-03 18:01:29,-9999,-9999,13.88,100.00,2269702,26,19939,-59 2024-06-03 18:02:29,-9999,-9999,13.87,100.00,2285421,26,20352,-60 2024-06-03 18:03:30,-9999,-9999,13.94,100.00,2284537,26,19927,-60 2024-06-03 18:04:31,-9999,-9999,13.96,100.00,2268638,26,19943,-59 2024-06-03 18:05:32,-9999,-9999,13.99,100.00,2269680,26,19935,-59 2024-06-03 18:06:33,-9999,-9999,13.87,100.00,2269545,26,19939,-60 2024-06-03 18:07:34,-9999,-9999,13.75,100.00,2270231,26,20355,-60 2024-06-03 18:08:35,-9999,-9999,13.75,100.00,2286224,26,19934,-60 2024-06-03 18:09:36,-9999,-9999,13.77,100.00,2285202,26,20362,-60 2024-06-03 18:10:37,-9999,-9999,13.76,100.00,2285352,26,19927,-60 2024-06-03 18:11:38,-9999,-9999,13.74,100.00,2284856,26,19927,-59 2024-06-03 18:12:39,-9999,-9999,13.78,100.00,2284282,26,19927,-60 2024-06-03 18:13:39,-9999,-9999,13.83,100.00,2269108,26,19939,-60 2024-06-03 18:14:40,-9999,-9999,13.81,100.00,2269634,26,19939,-60 2024-06-03 18:15:41,-9999,-9999,13.81,100.00,2285003,26,20349,-60 2024-06-03 18:16:42,-9999,-9999,13.82,100.00,2285056,26,20256,-59 2024-06-03 18:17:43,-9999,-9999,13.84,100.00,2285293,26,19927,-60 2024-06-03 18:18:44,-9999,-9999,13.86,100.00,2284311,26,19927,-60 2024-06-03 18:19:45,-9999,-9999,13.79,100.00,2285129,26,19931,-61 2024-06-03 18:20:46,-9999,-9999,13.80,100.00,2284865,26,19928,-59 2024-06-03 18:21:48,-9999,-9999,13.82,100.00,2284848,26,19927,-60 2024-06-03 18:22:49,-9999,-9999,13.84,100.00,2285204,26,20278,-59 2024-06-03 18:23:50,-9999,-9999,13.84,100.00,2268661,26,19928,-60 2024-06-03 18:24:50,-9999,-9999,13.82,100.00,2268525,26,19928,-60 2024-06-03 18:25:56,-9999,-9999,13.83,100.00,2285605,26,19931,-59 2024-06-03 18:26:57,-9999,-9999,13.84,100.00,2285158,26,19935,-59 2024-06-03 18:27:58,-9999,-9999,13.80,100.00,2285001,26,19928,-59 2024-06-03 18:28:59,-9999,-9999,13.82,100.00,2284176,26,19927,-59 2024-06-03 18:30:00,-9999,-9999,13.82,100.00,2286177,26,19927,-59 2024-06-03 18:31:03,-9999,-9999,13.79,100.00,2286000,26,19940,-55 2024-06-03 18:32:04,-9999,-9999,13.75,100.00,2286818,26,19935,-58 2024-06-03 18:33:05,-9999,-9999,13.72,100.00,2286353,26,19934,-58 2024-06-03 18:34:06,-9999,-9999,13.71,100.00,2286466,26,19932,-59 2024-06-03 18:35:07,-9999,-9999,13.72,100.00,2286383,26,19935,-58 2024-06-03 18:36:09,-9999,-9999,13.73,100.00,2286894,26,19935,-59 2024-06-03 18:37:10,-9999,-9999,13.71,100.00,2286550,26,20244,-59 2024-06-03 18:38:11,-9999,-9999,13.69,100.00,2286274,26,19927,-60 2024-06-03 18:39:12,-9999,-9999,13.66,100.00,2286315,26,19928,-57 2024-06-03 18:40:13,-9999,-9999,13.67,100.00,2286970,26,20245,-57 2024-06-03 18:41:16,-9999,-9999,13.68,100.00,2286012,26,19928,-59 2024-06-03 18:42:17,-9999,-9999,13.70,100.00,2287610,26,19927,-59 2024-06-03 18:43:18,-9999,-9999,13.68,100.00,2285922,26,19932,-59 2024-06-03 18:44:19,-9999,-9999,13.65,100.00,2286710,26,19958,-60 2024-06-03 18:45:20,-9999,-9999,13.64,100.00,2285622,26,19938,-60 2024-06-03 18:46:21,-9999,-9999,13.65,100.00,2286403,26,20251,-59 2024-06-03 18:47:23,-9999,-9999,13.60,100.00,2286300,26,19930,-60 2024-06-03 18:48:25,-9999,-9999,13.62,100.00,2286357,26,20367,-60 2024-06-03 18:49:26,-9999,-9999,13.56,100.00,2286461,26,19927,-60 2024-06-03 18:50:27,-9999,-9999,13.60,100.00,2287481,26,20326,-60 2024-06-03 18:51:28,-9999,-9999,13.60,100.00,2287015,26,19934,-60 2024-06-03 18:52:29,-9999,-9999,13.62,100.00,2286206,26,19935,-59 2024-06-03 18:53:30,-9999,-9999,13.60,100.00,2286823,26,19934,-58 2024-06-03 18:54:31,-9999,-9999,13.57,100.00,2286156,26,19931,-59 2024-06-03 18:55:32,-9999,-9999,13.58,100.00,2287674,26,19927,-60 2024-06-03 18:56:33,-9999,-9999,13.60,100.00,2286435,26,19936,-59 2024-06-03 18:57:33,-9999,-9999,13.65,100.00,2270805,26,19935,-59 2024-06-03 18:58:35,-9999,-9999,13.64,100.00,2271357,26,19935,-59 2024-06-03 18:59:36,-9999,-9999,13.61,100.00,2286962,26,19934,-59 2024-06-03 19:00:37,-9999,-9999,13.58,100.00,2286327,26,20362,-59 2024-06-03 19:01:38,-9999,-9999,13.54,100.00,2285760,26,19973,-59 2024-06-03 19:02:39,-9999,-9999,13.51,100.00,2287504,26,20356,-59 2024-06-03 19:03:40,-9999,-9999,13.48,100.00,2285632,26,19928,-59 2024-06-03 19:04:41,-9999,-9999,13.48,100.00,2285682,26,19928,-57 2024-06-03 19:05:41,-9999,-9999,13.45,100.00,2286217,26,19927,-60 2024-06-03 19:06:42,-9999,-9999,13.42,100.00,2286296,26,19927,-59 2024-06-03 19:07:43,-9999,-9999,13.40,100.00,2286150,26,19939,-59 2024-06-03 19:08:44,-9999,-9999,13.39,100.00,2286305,26,19934,-60 2024-06-03 19:09:45,-9999,-9999,13.40,100.00,2286807,26,19934,-57 2024-06-03 19:10:46,-9999,-9999,13.35,100.00,2286227,26,19928,-59 2024-06-03 19:11:47,-9999,-9999,13.36,100.00,2270589,26,19928,-60 2024-06-03 19:12:48,-9999,-9999,13.36,100.00,2271292,26,19928,-59 2024-06-03 19:13:49,-9999,-9999,13.33,100.00,2286101,26,19927,-59 2024-06-03 19:14:50,-9999,-9999,13.35,100.00,2286065,26,19938,-60 2024-06-03 19:15:51,-9999,-9999,13.34,100.00,2287648,26,19934,-59 2024-06-03 19:16:52,-9999,-9999,13.31,100.00,2287080,26,19942,-60 2024-06-03 19:17:53,-9999,-9999,13.29,100.00,2286342,26,19927,-58 2024-06-03 19:18:53,-9999,-9999,13.31,100.00,2286236,26,20251,-58 2024-06-03 19:19:54,-9999,-9999,13.32,100.00,2286461,26,19927,-59 2024-06-03 19:20:56,-9999,-9999,13.34,100.00,2285768,26,20279,-60 2024-06-03 19:21:57,-9999,-9999,13.32,100.00,2286416,26,19934,-60 2024-06-03 19:22:58,-9999,-9999,13.32,100.00,2286168,26,19938,-59 2024-06-03 19:23:59,-9999,-9999,13.27,100.00,2286165,26,19928,-58 2024-06-03 19:25:00,-9999,-9999,13.25,100.00,2285282,26,20267,-58 2024-06-03 19:26:00,-9999,-9999,13.24,100.00,2287204,26,19928,-60 2024-06-03 19:27:02,-9999,-9999,13.27,100.00,2286626,26,20252,-60 2024-06-03 19:28:06,-9999,-9999,13.28,100.00,2285782,26,19927,-60 2024-06-03 19:29:06,-9999,-9999,13.25,100.00,2286219,26,20294,-60 2024-06-03 19:30:07,-9999,-9999,13.26,100.00,2287392,26,19939,-60 2024-06-03 19:31:08,-9999,-9999,13.29,100.00,2286353,26,19935,-60 2024-06-03 19:32:09,-9999,-9999,13.26,100.00,2285844,26,20263,-60 2024-06-03 19:33:10,-9999,-9999,13.24,100.00,2286047,26,19928,-60 2024-06-03 19:34:11,-9999,-9999,13.22,100.00,2286025,26,20355,-60 2024-06-03 19:35:13,-9999,-9999,13.21,100.00,2286028,26,19964,-60 2024-06-03 19:36:13,-9999,-9999,13.18,100.00,2287199,26,19935,-60 2024-06-03 19:37:15,-9999,-9999,13.16,100.00,2287367,26,19934,-60 2024-06-03 19:38:15,-9999,-9999,13.13,100.00,2287302,26,20490,-59 2024-06-03 19:39:16,-9999,-9999,13.15,100.00,2286639,26,19927,-59 2024-06-03 19:40:18,-9999,-9999,13.14,100.00,2270350,26,19928,-58 2024-06-03 19:41:19,-9999,-9999,13.17,100.00,2270761,26,19935,-59 2024-06-03 19:42:20,-9999,-9999,13.15,100.00,2285273,26,19935,-58 2024-06-03 19:43:21,-9999,-9999,13.14,100.00,2286121,26,19934,-60 2024-06-03 19:44:22,-9999,-9999,13.14,100.00,2270478,26,19928,-60 2024-06-03 19:45:23,-9999,-9999,13.17,100.00,2271102,26,19928,-59 2024-06-03 19:46:23,-9999,-9999,13.13,100.00,2285965,26,19931,-60 2024-06-03 19:47:24,-9999,-9999,13.11,100.00,2286187,26,19934,-59 2024-06-03 19:48:25,-9999,-9999,13.12,100.00,2285970,26,19939,-60 2024-06-03 19:49:26,-9999,-9999,13.14,100.00,2286253,26,19934,-59 2024-06-03 19:50:27,-9999,-9999,13.10,100.00,2286484,26,19928,-59 2024-06-03 19:51:28,-9999,-9999,13.08,100.00,2287151,26,19931,-60 2024-06-03 19:52:29,-9999,-9999,13.08,100.00,2285948,26,19927,-60 2024-06-03 19:53:30,-9999,-9999,13.07,100.00,2285220,26,19938,-57 2024-06-03 19:54:31,-9999,-9999,13.05,100.00,2287233,26,19934,-59 2024-06-03 19:55:35,-9999,-9999,13.04,100.00,2285909,26,19927,-60 2024-06-03 19:56:42,-9999,-9999,13.06,100.00,2286191,26,19938,-60 2024-06-03 19:57:43,-9999,-9999,13.06,100.00,2285890,26,19927,-60 2024-06-03 19:58:44,-9999,-9999,13.04,100.00,2287089,26,20259,-59 2024-06-03 19:59:45,-9999,-9999,13.04,100.00,2285386,26,19935,-59 2024-06-03 20:00:47,-9999,-9999,13.07,100.00,2285926,26,20267,-59 2024-06-03 20:01:50,-9999,-9999,13.06,100.00,2287136,26,19934,-59 2024-06-03 20:02:51,-9999,-9999,13.02,100.00,2287196,26,20255,-59 2024-06-03 20:03:51,-9999,-9999,13.04,100.00,2285223,26,19928,-59 2024-06-03 20:04:52,-9999,-9999,13.01,100.00,2287054,26,19931,-59 2024-06-03 20:05:53,-9999,-9999,13.00,100.00,2287167,26,19928,-60 2024-06-03 20:06:54,-9999,-9999,13.01,100.00,2285732,26,19935,-60 2024-06-03 20:07:55,-9999,-9999,13.01,100.00,2286054,26,19992,-59 2024-06-03 20:08:56,-9999,-9999,13.01,100.00,2285784,26,19927,-60 2024-06-03 20:09:57,-9999,-9999,13.00,100.00,2285688,26,19927,-60 2024-06-03 20:11:01,-9999,-9999,12.99,100.00,2285942,26,20355,-59 2024-06-03 20:12:02,-9999,-9999,13.01,100.00,2286176,26,20105,-58 2024-06-03 20:13:03,-9999,-9999,13.00,100.00,2285688,26,19928,-60 2024-06-03 20:14:04,-9999,-9999,12.96,100.00,2285894,26,20259,-60 2024-06-03 20:15:05,-9999,-9999,12.97,100.00,2287156,26,19934,-60 2024-06-03 20:16:06,-9999,-9999,12.98,100.00,2286025,26,20345,-60 2024-06-03 20:17:07,-9999,-9999,12.99,100.00,2285831,26,19942,-60 2024-06-03 20:18:07,-9999,-9999,12.96,100.00,2285917,26,19934,-60 2024-06-03 20:19:08,-9999,-9999,12.97,100.00,2285822,26,19938,-60 2024-06-03 20:20:09,-9999,-9999,12.97,100.00,2285945,26,19927,-60 2024-06-03 20:21:11,-9999,-9999,12.97,100.00,2285731,26,20282,-60 2024-06-03 20:22:12,-9999,-9999,12.98,100.00,2285495,26,20352,-59 2024-06-03 20:23:13,-9999,-9999,12.96,100.00,2285591,26,19939,-58 2024-06-03 20:24:13,-9999,-9999,12.98,100.00,2285660,26,19938,-59 2024-06-03 20:25:14,-9999,-9999,12.97,100.00,2285786,26,20001,-59 2024-06-03 20:26:15,-9999,-9999,12.96,100.00,2285736,26,19934,-59 2024-06-03 20:27:16,-9999,-9999,12.93,100.00,2285639,26,19939,-59 2024-06-03 20:28:17,-9999,-9999,12.92,100.00,2285295,26,19927,-59 2024-06-03 20:29:18,-9999,-9999,12.91,100.00,2285550,26,19932,-59 2024-06-03 20:30:19,-9999,-9999,12.90,100.00,2285712,26,20347,-60 2024-06-03 20:31:20,-9999,-9999,12.93,100.00,2285074,26,19928,-60 2024-06-03 20:32:21,-9999,-9999,12.91,100.00,2286287,26,20354,-58 2024-06-03 20:33:22,-9999,-9999,12.92,100.00,2285695,26,19934,-58 2024-06-03 20:34:24,-9999,-9999,12.96,100.00,2285667,26,20363,-58 2024-06-03 20:35:25,-9999,-9999,12.93,100.00,2287012,26,20260,-60 2024-06-03 20:36:26,-9999,-9999,12.92,100.00,2285795,26,19934,-60 2024-06-03 20:37:27,-9999,-9999,12.88,100.00,2285710,26,20359,-59 2024-06-03 20:38:28,-9999,-9999,12.90,100.00,2285696,26,19928,-60 2024-06-03 20:39:29,-9999,-9999,12.88,100.00,2286916,26,19932,-58 2024-06-03 20:40:30,-9999,-9999,12.88,100.00,2285832,26,19927,-59 2024-06-03 20:41:30,-9999,-9999,12.90,100.00,2286976,26,19927,-59 2024-06-03 20:42:31,-9999,-9999,12.90,100.00,2285731,26,19927,-58 2024-06-03 20:43:32,-9999,-9999,12.87,100.00,2286157,26,19928,-58 2024-06-03 20:44:33,-9999,-9999,12.90,100.00,2286239,26,19932,-60 2024-06-03 20:45:34,-9999,-9999,12.92,100.00,2287017,26,19935,-58 2024-06-03 20:46:35,-9999,-9999,12.90,100.00,2286766,26,19928,-58 2024-06-03 20:47:36,-9999,-9999,12.91,100.00,2287073,26,19928,-59 2024-06-03 20:48:38,-9999,-9999,12.88,100.00,2286896,26,19927,-59 2024-06-03 20:49:39,-9999,-9999,12.87,100.00,2285572,26,19931,-59 2024-06-03 20:50:39,-9999,-9999,12.85,100.00,2285155,26,19936,-58 2024-06-03 20:51:40,-9999,-9999,12.87,100.00,2286908,26,20371,-59 2024-06-03 20:52:41,-9999,-9999,12.88,100.00,2285075,26,19938,-59 2024-06-03 20:53:42,-9999,-9999,12.87,100.00,2284312,26,19934,-59 2024-06-03 20:54:43,-9999,-9999,12.88,100.00,2286246,26,19927,-58 2024-06-03 20:55:44,-9999,-9999,12.87,100.00,2285705,26,19927,-58 2024-06-03 20:56:45,-9999,-9999,12.85,100.00,2286596,26,19931,-56 2024-06-03 20:57:46,-9999,-9999,12.85,100.00,2285746,26,19927,-59 2024-06-03 20:58:46,-9999,-9999,12.85,100.00,2286820,26,19927,-58 2024-06-03 20:59:47,-9999,-9999,12.88,100.00,2285683,26,19927,-57 2024-06-03 21:00:48,-9999,-9999,12.84,100.00,2285651,26,19934,-58 2024-06-03 21:01:49,-9999,-9999,12.84,100.00,2286245,26,19934,-58 2024-06-03 21:02:50,-9999,-9999,12.85,100.00,2285643,26,19938,-57 2024-06-03 21:03:53,-9999,-9999,12.87,100.00,2284909,26,19927,-57 2024-06-03 21:04:54,-9999,-9999,12.87,100.00,2285818,26,19927,-59 2024-06-03 21:05:57,-9999,-9999,12.87,100.00,2286628,26,20301,-59 2024-06-03 21:06:58,-9999,-9999,12.85,100.00,2286604,26,19931,-57 2024-06-03 21:07:59,-9999,-9999,12.86,100.00,2284955,26,19931,-58 2024-06-03 21:09:00,-9999,-9999,12.85,100.00,2284912,26,19927,-58 2024-06-03 21:10:01,-9999,-9999,12.85,100.00,2285387,26,19928,-58 2024-06-03 21:11:02,-9999,-9999,12.87,100.00,2286798,26,19927,-59 2024-06-03 21:12:03,-9999,-9999,12.85,100.00,2285706,26,20267,-58 2024-06-03 21:13:05,-9999,-9999,12.87,100.00,2284794,26,20367,-59 2024-06-03 21:14:06,-9999,-9999,12.86,100.00,2285843,26,19927,-58 2024-06-03 21:15:07,-9999,-9999,12.86,100.00,2284798,26,20265,-58 2024-06-03 21:16:09,-9999,-9999,12.84,100.00,2285367,26,19938,-58 2024-06-03 21:17:10,-9999,-9999,12.86,100.00,2284879,26,19934,-57 2024-06-03 21:18:10,-9999,-9999,12.87,100.00,2285418,26,19931,-59 2024-06-03 21:19:11,-9999,-9999,12.85,100.00,2286066,26,19927,-59 2024-06-03 21:20:12,-9999,-9999,12.82,100.00,2286170,26,19927,-59 2024-06-03 21:21:13,-9999,-9999,12.86,100.00,2286156,26,19927,-59 2024-06-03 21:22:14,-9999,-9999,12.88,100.00,2286828,26,19938,-59 2024-06-03 21:23:15,-9999,-9999,12.88,100.00,2284388,26,19934,-59 2024-06-03 21:24:16,-9999,-9999,12.86,100.00,2285075,26,20041,-59 2024-06-03 21:25:17,-9999,-9999,12.85,100.00,2285503,26,19931,-59 2024-06-03 21:26:18,-9999,-9999,12.83,100.00,2285431,26,20345,-60 2024-06-03 21:27:19,-9999,-9999,12.82,100.00,2285425,26,19927,-58 2024-06-03 21:28:20,-9999,-9999,12.81,100.00,2285321,26,19931,-59 2024-06-03 21:29:21,-9999,-9999,12.83,100.00,2285496,26,19934,-59 2024-06-03 21:30:22,-9999,-9999,12.83,100.00,2285378,26,19935,-58 2024-06-03 21:31:23,-9999,-9999,12.84,100.00,2286021,26,19934,-59 2024-06-03 21:32:23,-9999,-9999,12.83,100.00,2284766,26,19931,-59 2024-06-03 21:33:24,-9999,-9999,12.80,100.00,2285137,26,19927,-59 2024-06-03 21:34:25,-9999,-9999,12.80,100.00,2285371,26,19928,-57 2024-06-03 21:35:26,-9999,-9999,12.79,100.00,2285266,26,19927,-59 2024-06-03 21:36:27,-9999,-9999,12.77,100.00,2285272,26,19927,-59 2024-06-03 21:37:28,-9999,-9999,12.75,100.00,2285568,26,19927,-57 2024-06-03 21:38:29,-9999,-9999,12.77,100.00,2285445,26,19935,-60 2024-06-03 21:39:30,-9999,-9999,12.77,100.00,2285014,26,19938,-57 2024-06-03 21:40:30,-9999,-9999,12.77,100.00,2285179,26,19934,-59 2024-06-03 21:41:31,-9999,-9999,12.77,100.00,2284512,26,20275,-58 2024-06-03 21:42:32,-9999,-9999,12.76,100.00,2285185,26,19947,-58 2024-06-03 21:43:33,-9999,-9999,12.75,100.00,2285253,26,20220,-58 2024-06-03 21:44:34,-9999,-9999,12.73,100.00,2285543,26,19927,-57 2024-06-03 21:45:35,-9999,-9999,12.72,100.00,2285246,26,20259,-59 2024-06-03 21:46:39,-9999,-9999,12.69,100.00,2285406,26,19934,-58 2024-06-03 21:47:40,-9999,-9999,12.68,100.00,2285473,26,20009,-60 2024-06-03 21:48:41,-9999,-9999,12.68,100.00,2286439,26,19935,-59 2024-06-03 21:49:41,-9999,-9999,12.67,100.00,2285333,26,19928,-58 2024-06-03 21:50:42,-9999,-9999,12.64,100.00,2285924,26,19934,-59 2024-06-03 21:51:43,-9999,-9999,12.65,100.00,2285255,26,19927,-58 2024-06-03 21:52:44,-9999,-9999,12.64,100.00,2285253,26,19955,-59 2024-06-03 21:53:45,-9999,-9999,12.63,100.00,2285018,26,19932,-59 2024-06-03 21:54:46,-9999,-9999,12.64,100.00,2285121,26,19927,-59 2024-06-03 21:55:47,-9999,-9999,12.64,100.00,2285086,26,19927,-59 2024-06-03 21:56:48,-9999,-9999,12.63,100.00,2285200,26,19934,-59 2024-06-03 21:57:48,-9999,-9999,12.62,100.00,2285345,26,19934,-59 2024-06-03 21:58:49,-9999,-9999,12.61,100.00,2285005,26,19934,-59 2024-06-03 21:59:50,-9999,-9999,12.60,100.00,2285496,26,19934,-59 2024-06-03 22:00:51,-9999,-9999,12.59,100.00,2285067,26,19928,-59 2024-06-03 22:01:52,-9999,-9999,12.60,100.00,2285668,26,19927,-60 2024-06-03 22:02:53,-9999,-9999,12.61,100.00,2284614,26,20030,-59 2024-06-03 22:03:54,-9999,-9999,12.58,100.00,2285100,26,19927,-57 2024-06-03 22:04:55,-9999,-9999,12.56,100.00,2284958,26,19927,-58 2024-06-03 22:05:55,-9999,-9999,12.56,100.00,2286458,26,19927,-58 2024-06-03 22:06:56,-9999,-9999,12.57,100.00,2286682,26,19927,-58 2024-06-03 22:07:58,-9999,-9999,12.56,100.00,2286508,26,19927,-58 2024-06-03 22:08:59,-9999,-9999,12.54,100.00,2286201,26,19938,-57 2024-06-03 22:10:00,-9999,-9999,12.54,100.00,2286049,26,19928,-57 2024-06-03 22:11:01,-9999,-9999,12.55,100.00,2286735,26,19927,-57 2024-06-03 22:12:02,-9999,-9999,12.53,100.00,2286559,26,19927,-57 2024-06-03 22:13:03,-9999,-9999,12.52,100.00,2286486,26,19935,-56 2024-06-03 22:14:04,-9999,-9999,12.53,100.00,2286368,26,19927,-57 2024-06-03 22:15:05,-9999,-9999,12.53,100.00,2286659,26,20027,-58 2024-06-03 22:16:05,-9999,-9999,12.55,100.00,2286062,26,19934,-58 2024-06-03 22:17:06,-9999,-9999,12.53,100.00,2286476,26,19942,-58 2024-06-03 22:18:07,-9999,-9999,12.53,100.00,2286586,26,19928,-57 2024-06-03 22:19:08,-9999,-9999,12.54,100.00,2286374,26,19969,-58 2024-06-03 22:20:09,-9999,-9999,12.54,100.00,2286584,26,19935,-58 2024-06-03 22:21:11,-9999,-9999,12.54,100.00,2287239,26,19935,-57 2024-06-03 22:22:12,-9999,-9999,12.54,100.00,2287208,26,19928,-57 2024-06-03 22:23:17,-9999,-9999,12.53,100.00,2286024,26,19932,-57 2024-06-03 22:24:18,-9999,-9999,12.51,100.00,2272236,26,19935,-57 2024-06-03 22:25:19,-9999,-9999,12.53,100.00,2272984,26,20355,-57 2024-06-03 22:26:20,-9999,-9999,12.51,100.00,2271819,26,19935,-58 2024-06-03 22:27:21,-9999,-9999,12.50,100.00,2271757,26,19948,-57 2024-06-03 22:28:22,-9999,-9999,12.49,100.00,2270911,26,19931,-58 2024-06-03 22:29:23,-9999,-9999,12.50,100.00,2271493,26,19935,-57 2024-06-03 22:30:24,-9999,-9999,12.50,100.00,2272398,26,19939,-58 2024-06-03 22:31:25,-9999,-9999,12.51,100.00,2272500,26,19928,-58 2024-06-03 22:32:26,-9999,-9999,12.49,100.00,2271953,26,20251,-58 2024-06-03 22:33:27,-9999,-9999,12.49,100.00,2272592,26,19928,-57 2024-06-03 22:34:28,-9999,-9999,12.47,100.00,2271681,26,20363,-58 2024-06-03 22:35:29,-9999,-9999,12.48,100.00,2271292,26,19931,-57 2024-06-03 22:36:30,-9999,-9999,12.47,100.00,2272875,26,19928,-58 2024-06-03 22:37:31,-9999,-9999,12.49,100.00,2272123,26,19935,-58 2024-06-03 22:38:32,-9999,-9999,12.48,100.00,2272282,26,19998,-58 2024-06-03 22:39:32,-9999,-9999,12.47,100.00,2272360,26,19935,-56 2024-06-03 22:40:33,-9999,-9999,12.45,100.00,2272344,26,19928,-57 2024-06-03 22:41:34,-9999,-9999,12.42,100.00,2273095,26,19928,-58 2024-06-03 22:42:36,-9999,-9999,12.42,100.00,2272461,26,19927,-58 2024-06-03 22:43:36,-9999,-9999,12.44,100.00,2271471,26,20259,-58 2024-06-03 22:44:37,-9999,-9999,12.43,100.00,2271812,26,19939,-57 2024-06-03 22:45:38,-9999,-9999,12.44,100.00,2272680,26,19932,-57 2024-06-03 22:46:39,-9999,-9999,12.44,100.00,2272252,26,19928,-56 2024-06-03 22:47:40,-9999,-9999,12.46,100.00,2272114,26,19928,-56 2024-06-03 22:48:41,-9999,-9999,12.47,100.00,2272848,26,19932,-57 2024-06-03 22:49:42,-9999,-9999,12.49,100.00,2271442,26,20685,-57 2024-06-03 22:50:43,-9999,-9999,12.48,100.00,2272337,26,19931,-54 2024-06-03 22:51:44,-9999,-9999,12.47,100.00,2272331,26,19928,-57 2024-06-03 22:52:45,-9999,-9999,12.47,100.00,2272154,26,19927,-55 2024-06-03 22:53:46,-9999,-9999,12.48,100.00,2272105,26,19998,-55 2024-06-03 22:54:46,-9999,-9999,12.47,100.00,2272905,26,19939,-55 2024-06-03 22:55:47,-9999,-9999,12.49,100.00,2273090,26,19935,-54 2024-06-03 22:56:48,-9999,-9999,12.47,100.00,2272204,26,19928,-55 2024-06-03 22:57:49,-9999,-9999,12.47,100.00,2272474,26,19928,-53 2024-06-03 22:58:50,-9999,-9999,12.49,100.00,2272184,26,20260,-58 2024-06-03 22:59:51,-9999,-9999,12.50,100.00,2272163,26,19928,-51 2024-06-03 23:00:52,-9999,-9999,12.48,100.00,2272236,26,20249,-58 2024-06-03 23:01:53,-9999,-9999,12.43,100.00,2272377,26,19931,-54 2024-06-03 23:02:54,-9999,-9999,12.46,100.00,2270941,26,19935,-57 2024-06-03 23:03:58,-9999,-9999,12.45,100.00,2271271,26,19939,-56 2024-06-03 23:04:59,-9999,-9999,12.43,100.00,2271141,26,19928,-58 2024-06-03 23:05:59,-9999,-9999,12.42,100.00,2271482,26,19928,-57 2024-06-03 23:07:00,-9999,-9999,12.42,100.00,2272130,26,19931,-55 2024-06-03 23:08:01,-9999,-9999,12.42,100.00,2272121,26,19928,-58 2024-06-03 23:09:03,-9999,-9999,12.41,100.00,2271387,26,19935,-58 2024-06-03 23:10:04,-9999,-9999,12.42,100.00,2272073,26,19935,-58 2024-06-03 23:11:05,-9999,-9999,12.42,100.00,2272069,26,19985,-57 2024-06-03 23:12:06,-9999,-9999,12.43,100.00,2271661,26,19928,-58 2024-06-03 23:13:07,-9999,-9999,12.42,100.00,2272215,26,20388,-57 2024-06-03 23:14:08,-9999,-9999,12.40,100.00,2272159,26,19928,-58 2024-06-03 23:15:09,-9999,-9999,12.41,100.00,2271002,26,19935,-57 2024-06-03 23:16:10,-9999,-9999,12.40,100.00,2272134,26,19935,-57 2024-06-03 23:17:10,-9999,-9999,12.41,100.00,2270107,26,19932,-56 2024-06-03 23:18:11,-9999,-9999,12.41,100.00,2271506,26,19928,-58 2024-06-03 23:19:12,-9999,-9999,12.40,100.00,2272178,26,19928,-57 2024-06-03 23:20:13,-9999,-9999,12.41,100.00,2271698,26,19940,-57 2024-06-03 23:21:14,-9999,-9999,12.40,100.00,2272154,26,19939,-58 2024-06-03 23:22:16,-9999,-9999,12.38,100.00,2272277,26,19935,-56 2024-06-03 23:23:16,-9999,-9999,12.39,100.00,2271369,26,19928,-57 2024-06-03 23:24:17,-9999,-9999,12.39,100.00,2271505,26,19935,-56 2024-06-03 23:25:18,-9999,-9999,12.38,100.00,2271470,26,20359,-57 2024-06-03 23:26:19,-9999,-9999,12.38,100.00,2271756,26,19935,-57 2024-06-03 23:27:20,-9999,-9999,12.37,100.00,2271354,26,20359,-56 2024-06-03 23:28:21,-9999,-9999,12.37,100.00,2271339,26,19928,-58 2024-06-03 23:29:22,-9999,-9999,12.39,100.00,2271431,26,19932,-56 2024-06-03 23:30:23,-9999,-9999,12.39,100.00,2271381,26,19928,-55 2024-06-03 23:31:23,-9999,-9999,12.40,100.00,2271976,26,19932,-57 2024-06-03 23:32:24,-9999,-9999,12.39,100.00,2271247,26,19928,-56 2024-06-03 23:33:25,-9999,-9999,12.41,100.00,2271391,26,19935,-58 2024-06-03 23:34:26,-9999,-9999,12.43,100.00,2271310,26,19935,-58 2024-06-03 23:35:27,-9999,-9999,12.43,100.00,2271474,26,19973,-58 2024-06-03 23:36:28,-9999,-9999,12.43,100.00,2271427,26,19935,-56 2024-06-03 23:37:29,-9999,-9999,12.44,100.00,2272070,26,19932,-58 2024-06-03 23:38:30,-9999,-9999,12.44,100.00,2271437,26,19928,-58 2024-06-03 23:39:30,-9999,-9999,12.46,100.00,2271942,26,19932,-56 2024-06-03 23:40:31,-9999,-9999,12.47,100.00,2271437,26,19928,-58 2024-06-03 23:41:32,-9999,-9999,12.48,100.00,2270714,26,19927,-57 2024-06-03 23:42:33,-9999,-9999,12.50,100.00,2271093,26,19935,-57 2024-06-03 23:43:34,-9999,-9999,12.49,100.00,2271056,26,19968,-58 2024-06-03 23:44:35,-9999,-9999,12.50,100.00,2271356,26,19939,-57 2024-06-03 23:45:36,-9999,-9999,12.51,100.00,2271222,26,19939,-58 2024-06-03 23:46:37,-9999,-9999,12.52,100.00,2271313,26,19928,-58 2024-06-03 23:47:37,-9999,-9999,12.54,100.00,2271946,26,19932,-57 2024-06-03 23:48:38,-9999,-9999,12.54,100.00,2271961,26,20256,-57 2024-06-03 23:49:39,-9999,-9999,12.51,100.00,2271597,26,19928,-57 2024-06-03 23:50:40,-9999,-9999,12.50,100.00,2270750,26,20244,-58 2024-06-03 23:51:41,-9999,-9999,12.51,100.00,2271278,26,19969,-58 2024-06-03 23:52:42,-9999,-9999,12.52,100.00,2271844,26,20378,-58 2024-06-03 23:53:43,-9999,-9999,12.57,100.00,2271722,26,20016,-56 2024-06-03 23:54:44,-9999,-9999,12.56,100.00,2271374,26,20359,-57 2024-06-03 23:55:45,-9999,-9999,12.55,100.00,2271385,26,19928,-58 2024-06-03 23:56:45,-9999,-9999,12.51,100.00,2269707,26,19928,-57 2024-06-03 23:57:46,-9999,-9999,12.50,100.00,2271058,26,19999,-56 2024-06-03 23:58:47,-9999,-9999,12.52,100.00,2271936,26,19935,-57 2024-06-03 23:59:48,-9999,-9999,12.51,100.00,2271610,26,19935,-57