2024-06-03 00:00:21,13.42,13.42,13.42,100.00,1082318,27,19934,-73
2024-06-03 00:00:51,13.43,13.43,13.43,100.00,1089405,27,19951,-74
2024-06-03 00:01:21,13.39,13.39,13.39,100.00,1096271,27,20025,-73
2024-06-03 00:01:51,13.39,13.39,13.39,100.00,1089004,27,19938,-73
2024-06-03 00:02:22,13.40,13.40,13.40,100.00,1096322,27,20318,-74
2024-06-03 00:02:52,13.39,13.39,13.39,100.00,1089113,27,19927,-73
2024-06-03 00:03:22,13.40,13.40,13.40,100.00,1082341,27,19928,-73
2024-06-03 00:03:53,13.37,13.37,13.37,100.00,1088696,27,20322,-74
2024-06-03 00:04:23,13.39,13.39,13.39,100.00,1081836,27,20481,-73
2024-06-03 00:04:53,13.42,13.42,13.42,100.00,1082344,27,19936,-73
2024-06-03 00:05:23,13.39,13.39,13.39,100.00,1089099,27,19927,-73
2024-06-03 00:05:54,13.41,13.41,13.41,100.00,1089089,27,19927,-73
2024-06-03 00:06:29,13.39,13.39,13.39,100.00,1089155,27,20378,-73
2024-06-03 00:06:59,13.39,13.39,13.39,100.00,1080968,27,19928,-74
2024-06-03 00:07:30,13.40,13.40,13.40,100.00,1069657,27,19933,-73
2024-06-03 00:08:00,13.39,13.39,13.39,100.00,1076465,27,19928,-73
2024-06-03 00:08:30,13.39,13.39,13.39,100.00,1075464,27,19928,-73
2024-06-03 00:09:01,13.40,13.40,13.40,100.00,1080099,27,19934,-72
2024-06-03 00:09:31,13.41,13.41,13.41,100.00,1088920,27,19927,-73
2024-06-03 00:10:01,13.41,13.41,13.41,100.00,1082307,27,19934,-73
2024-06-03 00:10:32,13.41,13.41,13.41,100.00,1091873,26,19934,-74
2024-06-03 00:11:02,13.39,13.39,13.39,100.00,1089250,27,20604,-73
2024-06-03 00:11:32,13.40,13.40,13.40,100.00,1082227,27,19927,-73
2024-06-03 00:12:03,13.40,13.40,13.40,100.00,1096251,27,19926,-72
2024-06-03 00:12:33,13.41,13.41,13.41,100.00,1089267,27,19927,-73
2024-06-03 00:13:03,13.42,13.42,13.42,100.00,1096472,27,19930,-73
2024-06-03 00:13:34,13.41,13.41,13.41,100.00,1096106,27,19933,-73
2024-06-03 00:14:04,13.40,13.40,13.40,100.00,1081873,27,19947,-73
2024-06-03 00:14:34,13.39,13.39,13.39,100.00,1081737,27,19928,-73
2024-06-03 00:15:05,13.40,13.40,13.40,100.00,1082317,27,19939,-73
2024-06-03 00:15:35,13.40,13.40,13.40,100.00,1081982,27,19934,-73
2024-06-03 00:16:05,13.42,13.42,13.42,100.00,1082364,27,19935,-73
2024-06-03 00:16:36,13.42,13.42,13.42,100.00,1075357,27,19943,-74
2024-06-03 00:17:06,13.41,13.41,13.41,100.00,1082400,27,20488,-73
2024-06-03 00:17:36,13.40,13.40,13.40,100.00,1074611,27,19939,-74
2024-06-03 00:18:06,13.39,13.39,13.39,100.00,1082305,27,19935,-74
2024-06-03 00:18:37,13.41,13.41,13.41,100.00,1082319,27,19939,-74
2024-06-03 00:19:07,13.41,13.41,13.41,100.00,1075321,27,19944,-73
2024-06-03 00:19:38,13.42,13.42,13.42,100.00,1075341,27,19935,-73
2024-06-03 00:20:09,13.43,13.43,13.43,100.00,1075734,27,20268,-73
2024-06-03 00:20:39,13.46,13.46,13.46,100.00,1082363,27,19927,-73
2024-06-03 00:21:09,13.41,13.41,13.41,100.00,1089683,27,19927,-73
2024-06-03 00:21:45,13.41,13.41,13.41,100.00,1089995,27,20552,-73
2024-06-03 00:22:16,13.42,13.42,13.42,100.00,1091278,27,19927,-72
2024-06-03 00:22:46,13.42,13.42,13.42,100.00,1097492,27,19957,-74
2024-06-03 00:23:16,13.44,13.44,13.44,100.00,1089631,27,19937,-73
2024-06-03 00:23:47,13.41,13.41,13.41,100.00,1096811,27,19977,-72
2024-06-03 00:24:17,13.42,13.42,13.42,100.00,1089749,27,19935,-72
2024-06-03 00:24:47,13.43,13.43,13.43,100.00,1089329,27,19998,-73
2024-06-03 00:25:17,13.46,13.46,13.46,100.00,1083019,27,19936,-73
2024-06-03 00:25:48,13.44,13.44,13.44,100.00,1084690,27,19927,-72
2024-06-03 00:26:18,13.44,13.44,13.44,100.00,1082948,27,20359,-73
2024-06-03 00:26:49,13.43,13.43,13.43,100.00,1089872,27,19927,-73
2024-06-03 00:27:19,13.44,13.44,13.44,100.00,1083012,27,19927,-73
2024-06-03 00:27:49,13.44,13.44,13.44,100.00,1068995,27,19929,-73
2024-06-03 00:28:19,13.46,13.46,13.46,100.00,1069360,27,20559,-73
2024-06-03 00:28:50,13.44,13.44,13.44,100.00,1062741,27,19929,-74
2024-06-03 00:29:20,13.46,13.46,13.46,100.00,1077168,27,19936,-73
2024-06-03 00:29:50,13.47,13.47,13.47,100.00,1082991,27,19934,-73
2024-06-03 00:30:21,13.48,13.48,13.48,100.00,1083057,27,20340,-73
2024-06-03 00:30:51,13.47,13.47,13.47,100.00,1082723,27,19935,-73
2024-06-03 00:31:21,13.44,13.44,13.44,100.00,1083041,27,19998,-73
2024-06-03 00:31:51,13.44,13.44,13.44,100.00,1089981,27,20318,-73
2024-06-03 00:32:22,13.46,13.46,13.46,100.00,1082827,27,19928,-73
2024-06-03 00:32:52,13.50,13.50,13.50,100.00,1096804,27,19926,-73
2024-06-03 00:33:22,13.50,13.50,13.50,100.00,1096959,27,19963,-73
2024-06-03 00:33:53,13.47,13.47,13.47,100.00,1089732,27,20383,-73
2024-06-03 00:34:24,13.49,13.49,13.49,100.00,1089018,27,19935,-73
2024-06-03 00:34:54,13.49,13.49,13.49,100.00,1076130,27,20023,-73
2024-06-03 00:35:26,13.50,13.50,13.50,100.00,1076508,27,20028,-73
2024-06-03 00:35:56,13.49,13.49,13.49,100.00,1083486,27,19935,-73
2024-06-03 00:36:35,13.50,13.50,13.50,100.00,1089986,27,19940,-73
2024-06-03 00:37:05,13.50,13.50,13.50,100.00,1089993,27,19934,-73
2024-06-03 00:37:35,13.48,13.48,13.48,100.00,1083152,27,20002,-73
2024-06-03 00:38:06,13.49,13.49,13.49,100.00,1081964,27,20303,-72
2024-06-03 00:38:36,13.48,13.48,13.48,100.00,1069284,27,19928,-73
2024-06-03 00:39:06,13.50,13.50,13.50,100.00,1089883,27,19942,-73
2024-06-03 00:39:37,13.48,13.48,13.48,100.00,1097000,27,20255,-73
2024-06-03 00:40:07,13.49,13.49,13.49,100.00,1082757,27,19990,-73
2024-06-03 00:40:37,13.51,13.51,13.51,100.00,1089783,27,19975,-72
2024-06-03 00:41:08,13.50,13.50,13.50,100.00,1082820,27,19976,-73
2024-06-03 00:41:38,13.48,13.48,13.48,100.00,1089834,27,19981,-73
2024-06-03 00:42:08,13.51,13.51,13.51,100.00,1097092,27,19926,-73
2024-06-03 00:42:45,13.50,13.50,13.50,100.00,1096828,27,19934,-73
2024-06-03 00:43:15,13.49,13.49,13.49,100.00,1095419,27,20263,-73
2024-06-03 00:43:45,13.50,13.50,13.50,100.00,1084073,27,19928,-73
2024-06-03 00:44:16,13.50,13.50,13.50,100.00,1082954,27,19935,-73
2024-06-03 00:44:46,13.49,13.49,13.49,100.00,1082181,27,19931,-74
2024-06-03 00:45:17,13.47,13.47,13.47,100.00,1082858,27,19927,-73
2024-06-03 00:45:47,13.50,13.50,13.50,100.00,1083034,27,19927,-72
2024-06-03 00:46:17,13.50,13.50,13.50,100.00,1082707,27,19927,-72
2024-06-03 00:46:47,13.50,13.50,13.50,100.00,1075743,27,19939,-72
2024-06-03 00:47:18,13.50,13.50,13.50,100.00,1062541,27,20291,-74
2024-06-03 00:47:48,13.49,13.49,13.49,100.00,1075968,27,20668,-73
2024-06-03 00:48:21,13.51,13.51,13.51,100.00,1075965,27,20252,-73
2024-06-03 00:48:52,13.52,13.52,13.52,100.00,1075749,27,20372,-73
2024-06-03 00:49:22,13.51,13.51,13.51,100.00,1069952,27,20000,-73
2024-06-03 00:49:52,13.51,13.51,13.51,100.00,1073999,27,19928,-72
2024-06-03 00:50:23,13.51,13.51,13.51,100.00,1068900,27,19937,-73
2024-06-03 00:50:54,13.52,13.52,13.52,100.00,1069332,27,19928,-73
2024-06-03 00:51:24,13.53,13.53,13.53,100.00,1083053,27,19928,-73
2024-06-03 00:51:55,13.50,13.50,13.50,100.00,1089759,27,19927,-73
2024-06-03 00:52:25,13.51,13.51,13.51,100.00,1097044,26,19926,-73
2024-06-03 00:52:55,13.50,13.50,13.50,100.00,1089828,27,19934,-73
2024-06-03 00:53:26,13.51,13.51,13.51,100.00,1096688,27,19941,-73
2024-06-03 00:53:56,13.52,13.52,13.52,100.00,1096709,27,19931,-74
2024-06-03 00:54:26,13.53,13.53,13.53,100.00,1075238,27,20620,-72
2024-06-03 00:54:58,13.54,13.54,13.54,100.00,1076137,27,20004,-73
2024-06-03 00:55:29,13.54,13.54,13.54,100.00,1075898,27,19935,-72
2024-06-03 00:55:59,13.54,13.54,13.54,100.00,1070536,27,19936,-73
2024-06-03 00:56:29,13.52,13.52,13.52,100.00,1082429,27,20411,-72
2024-06-03 00:57:00,13.51,13.51,13.51,100.00,1069123,27,19934,-73
2024-06-03 00:57:30,13.51,13.51,13.51,100.00,1076164,27,19937,-74
2024-06-03 00:58:00,13.48,13.48,13.48,100.00,1076148,27,19928,-73
2024-06-03 00:58:31,13.51,13.51,13.51,100.00,1082978,27,20352,-72
2024-06-03 00:59:01,13.49,13.49,13.49,100.00,1089915,27,19934,-72
2024-06-03 00:59:31,13.51,13.51,13.51,100.00,1089714,27,20347,-73
2024-06-03 01:00:01,13.52,13.52,13.52,100.00,1083111,27,19927,-73
2024-06-03 01:00:32,13.51,13.51,13.51,100.00,1088289,27,19938,-73
2024-06-03 01:01:02,13.51,13.51,13.51,100.00,1090038,27,20371,-73
2024-06-03 01:01:32,13.51,13.51,13.51,100.00,1096840,27,19927,-73
2024-06-03 01:02:05,13.53,13.53,13.53,100.00,1082781,27,19931,-72
2024-06-03 01:02:36,13.51,13.51,13.51,100.00,1089187,27,19927,-72
2024-06-03 01:03:06,13.53,13.53,13.53,100.00,1076134,27,19928,-73
2024-06-03 01:03:36,13.52,13.52,13.52,100.00,1076996,27,19999,-72
2024-06-03 01:04:07,13.52,13.52,13.52,100.00,1089750,27,19981,-73
2024-06-03 01:04:37,13.52,13.52,13.52,100.00,1068605,27,19996,-73
2024-06-03 01:05:07,13.53,13.53,13.53,100.00,1069246,27,20262,-74
2024-06-03 01:05:37,13.55,13.55,13.55,100.00,1075748,27,19928,-73
2024-06-03 01:06:08,13.54,13.54,13.54,100.00,1076264,27,19928,-72
2024-06-03 01:06:41,13.54,13.54,13.54,100.00,1082914,27,19935,-73
2024-06-03 01:07:12,13.50,13.50,13.50,100.00,1087171,27,19927,-73
2024-06-03 01:07:42,13.50,13.50,13.50,100.00,1089666,27,20379,-72
2024-06-03 01:08:12,13.49,13.49,13.49,100.00,1083135,27,19939,-73
2024-06-03 01:08:44,13.51,13.51,13.51,100.00,1089637,27,19926,-72
2024-06-03 01:09:14,13.53,13.53,13.53,100.00,1089922,27,19933,-72
2024-06-03 01:09:44,13.54,13.54,13.54,100.00,1090065,27,19934,-72
2024-06-03 01:10:15,13.54,13.54,13.54,100.00,1096671,27,19938,-73
2024-06-03 01:10:45,13.53,13.53,13.53,100.00,1082886,27,19936,-73
2024-06-03 01:11:15,13.54,13.54,13.54,100.00,1075936,27,19995,-73
2024-06-03 01:11:45,13.52,13.52,13.52,100.00,1075885,27,19928,-73
2024-06-03 01:12:16,13.55,13.55,13.55,100.00,1069134,27,19928,-72
2024-06-03 01:12:46,13.55,13.55,13.55,100.00,1076120,27,20328,-72
2024-06-03 01:13:16,13.55,13.55,13.55,100.00,1082997,27,19928,-73
2024-06-03 01:13:47,13.53,13.53,13.53,100.00,1082342,27,19978,-72
2024-06-03 01:14:17,13.56,13.56,13.56,100.00,1082812,27,19940,-72
2024-06-03 01:14:47,13.54,13.54,13.54,100.00,1082300,27,19927,-73
2024-06-03 01:15:18,13.55,13.55,13.55,100.00,1076020,27,19935,-73
2024-06-03 01:15:48,13.55,13.55,13.55,100.00,1082103,27,19934,-72
2024-06-03 01:16:18,13.58,13.58,13.58,100.00,1075883,27,20045,-73
2024-06-03 01:16:48,13.57,13.57,13.57,100.00,1076084,27,19936,-73
2024-06-03 01:17:19,13.57,13.57,13.57,100.00,1082596,27,19935,-73
2024-06-03 01:17:49,13.56,13.56,13.56,100.00,1089628,27,20417,-72
2024-06-03 01:18:19,13.57,13.57,13.57,100.00,1075966,27,19935,-72
2024-06-03 01:18:50,13.57,13.57,13.57,100.00,1075884,27,19928,-73
2024-06-03 01:19:20,13.59,13.59,13.59,100.00,1082861,27,19927,-72
2024-06-03 01:19:50,13.57,13.57,13.57,100.00,1082801,27,20395,-72
2024-06-03 01:20:24,13.57,13.57,13.57,100.00,1089647,27,20371,-72
2024-06-03 01:20:54,13.57,13.57,13.57,100.00,1090456,27,20290,-73
2024-06-03 01:21:24,13.55,13.55,13.55,100.00,1096810,27,19931,-73
2024-06-03 01:21:54,13.58,13.58,13.58,100.00,1096826,27,19926,-73
2024-06-03 01:22:25,13.56,13.56,13.56,100.00,1096603,27,20560,-72
2024-06-03 01:22:55,13.55,13.55,13.55,100.00,1096986,26,19977,-72
2024-06-03 01:23:25,13.56,13.56,13.56,100.00,1103867,26,19926,-73
2024-06-03 01:23:56,13.56,13.56,13.56,100.00,1096572,27,19930,-72
2024-06-03 01:24:26,13.58,13.58,13.58,100.00,1088777,27,20018,-73
2024-06-03 01:24:56,13.61,13.61,13.61,100.00,1082871,27,19991,-72
2024-06-03 01:25:26,13.59,13.59,13.59,100.00,1082897,27,20256,-73
2024-06-03 01:25:57,13.55,13.55,13.55,100.00,1089551,27,19927,-73
2024-06-03 01:26:27,13.59,13.59,13.59,100.00,1089398,27,19934,-72
2024-06-03 01:26:57,13.60,13.60,13.60,100.00,1082864,27,20256,-72
2024-06-03 01:27:28,13.60,13.60,13.60,100.00,1075809,27,19936,-72
2024-06-03 01:27:58,13.60,13.60,13.60,100.00,1069062,27,19928,-71
2024-06-03 01:28:28,13.58,13.58,13.58,100.00,1082663,27,20334,-73
2024-06-03 01:28:59,13.57,13.57,13.57,100.00,1089937,27,19934,-73
2024-06-03 01:29:30,13.58,13.58,13.58,100.00,1096633,27,19935,-72
2024-06-03 01:30:01,13.58,13.58,13.58,100.00,1089559,27,19931,-73
2024-06-03 01:30:31,13.60,13.60,13.60,100.00,1083052,27,19940,-72
2024-06-03 01:31:01,13.59,13.59,13.59,100.00,1082654,27,20749,-71
2024-06-03 01:31:32,13.58,13.58,13.58,100.00,1082812,27,20372,-73
2024-06-03 01:32:02,13.58,13.58,13.58,100.00,1075983,27,19928,-72
2024-06-03 01:32:32,13.58,13.58,13.58,100.00,1068499,27,19960,-73
2024-06-03 01:33:03,13.55,13.55,13.55,100.00,1082230,27,20375,-72
2024-06-03 01:33:33,13.54,13.54,13.54,100.00,1069288,27,19935,-72
2024-06-03 01:34:03,13.57,13.57,13.57,100.00,1075859,27,19944,-73
2024-06-03 01:34:34,13.57,13.57,13.57,100.00,1074828,27,19935,-73
2024-06-03 01:35:07,13.58,13.58,13.58,100.00,1069363,27,19936,-73
2024-06-03 01:35:37,13.58,13.58,13.58,100.00,1090405,27,19962,-72
2024-06-03 01:36:07,13.57,13.57,13.57,100.00,1097366,26,19934,-72
2024-06-03 01:36:37,13.58,13.58,13.58,100.00,1095810,27,19926,-72
2024-06-03 01:37:08,13.57,13.57,13.57,100.00,1075407,27,19942,-73
2024-06-03 01:37:38,13.58,13.58,13.58,100.00,1069134,27,19960,-73
2024-06-03 01:38:08,13.57,13.57,13.57,100.00,1077208,27,19928,-73
2024-06-03 01:38:39,13.42,13.42,13.42,100.00,1075941,27,19928,-73
2024-06-03 01:39:09,13.56,13.56,13.56,100.00,1082708,27,19928,-73
2024-06-03 01:39:39,13.56,13.56,13.56,100.00,1069039,27,20003,-72
2024-06-03 01:40:09,13.57,13.57,13.57,100.00,1068150,27,19934,-72
2024-06-03 01:40:40,13.56,13.56,13.56,100.00,1069269,27,19936,-73
2024-06-03 01:41:10,13.56,13.56,13.56,100.00,1075860,27,19932,-71
2024-06-03 01:41:40,13.57,13.57,13.57,100.00,1085994,27,19928,-73
2024-06-03 01:42:10,13.58,13.58,13.58,100.00,1082732,27,19928,-73
2024-06-03 01:42:41,13.54,13.54,13.54,100.00,1082698,27,19938,-72
2024-06-03 01:43:14,13.54,13.54,13.54,100.00,1089362,27,19927,-72
2024-06-03 01:43:44,13.56,13.56,13.56,100.00,1089591,27,19926,-72
2024-06-03 01:44:15,13.57,13.57,13.57,100.00,1090677,27,19927,-72
2024-06-03 01:44:45,13.57,13.57,13.57,100.00,1096635,27,20390,-73
2024-06-03 01:45:15,13.57,13.57,13.57,100.00,1096944,27,19926,-74
2024-06-03 01:45:46,13.59,13.59,13.59,100.00,1097180,27,19938,-73
2024-06-03 01:46:16,13.57,13.57,13.57,100.00,1097115,27,19927,-73
2024-06-03 01:46:46,13.55,13.55,13.55,100.00,1096978,27,20370,-72
2024-06-03 01:47:16,13.57,13.57,13.57,100.00,1089610,27,20803,-73
2024-06-03 01:47:47,13.57,13.57,13.57,100.00,1089765,27,20035,-73
2024-06-03 01:48:17,13.57,13.57,13.57,100.00,1089502,27,19933,-72
2024-06-03 01:48:47,13.57,13.57,13.57,100.00,1082886,27,20650,-74
2024-06-03 01:49:18,13.57,13.57,13.57,100.00,1082517,27,19998,-73
2024-06-03 01:49:48,13.57,13.57,13.57,100.00,1075981,27,19935,-74
2024-06-03 01:50:18,13.56,13.56,13.56,100.00,1082657,27,20408,-74
2024-06-03 01:50:48,13.55,13.55,13.55,100.00,1089831,27,19934,-73
2024-06-03 01:51:19,13.53,13.53,13.53,100.00,1089677,27,19934,-73
2024-06-03 01:51:49,13.54,13.54,13.54,100.00,1089431,27,20517,-73
2024-06-03 01:52:20,13.55,13.55,13.55,100.00,1096887,27,19926,-73
2024-06-03 01:52:50,13.53,13.53,13.53,100.00,1082711,27,19935,-73
2024-06-03 01:53:20,13.52,13.52,13.52,100.00,1082549,27,19935,-71
2024-06-03 01:53:51,13.51,13.51,13.51,100.00,1089436,27,20383,-72
2024-06-03 01:54:21,13.51,13.51,13.51,100.00,1082057,27,19927,-72
2024-06-03 01:54:51,13.52,13.52,13.52,100.00,1089834,27,19927,-73
2024-06-03 01:55:22,13.53,13.53,13.53,100.00,1084823,27,19947,-73
2024-06-03 01:55:52,13.53,13.53,13.53,100.00,1082763,27,20376,-73
2024-06-03 01:56:22,13.54,13.54,13.54,100.00,1075744,27,19928,-73
2024-06-03 01:56:52,13.54,13.54,13.54,100.00,1084467,27,19927,-73
2024-06-03 01:57:23,13.54,13.54,13.54,100.00,1089730,27,19927,-73
2024-06-03 01:57:53,13.54,13.54,13.54,100.00,1082533,27,20412,-73
2024-06-03 01:58:23,13.56,13.56,13.56,100.00,1069041,27,19929,-73
2024-06-03 01:58:53,13.56,13.56,13.56,100.00,1062228,27,20000,-73
2024-06-03 01:59:24,13.55,13.55,13.55,100.00,1069147,27,20368,-72
2024-06-03 01:59:54,13.53,13.53,13.53,100.00,1075880,27,19936,-73
2024-06-03 02:00:24,13.53,13.53,13.53,100.00,1100472,26,19933,-73
2024-06-03 02:00:55,13.51,13.51,13.51,100.00,1096829,26,19926,-72
2024-06-03 02:01:25,13.54,13.54,13.54,100.00,1096876,27,19938,-73
2024-06-03 02:01:55,13.53,13.53,13.53,100.00,1096509,27,19955,-72
2024-06-03 02:02:26,13.53,13.53,13.53,100.00,1103916,26,19936,-73
2024-06-03 02:02:56,13.54,13.54,13.54,100.00,1089532,27,19934,-72
2024-06-03 02:03:26,13.52,13.52,13.52,100.00,1096729,27,19973,-73
2024-06-03 02:03:57,13.51,13.51,13.51,100.00,1082079,27,20267,-73
2024-06-03 02:04:27,13.51,13.51,13.51,100.00,1082138,27,19939,-73
2024-06-03 02:04:57,13.52,13.52,13.52,100.00,1089643,27,19927,-73
2024-06-03 02:05:27,13.52,13.52,13.52,100.00,1089449,27,19967,-73
2024-06-03 02:05:58,13.52,13.52,13.52,100.00,1089541,27,20535,-72
2024-06-03 02:06:28,13.49,13.49,13.49,100.00,1082717,27,19971,-73
2024-06-03 02:06:58,13.48,13.48,13.48,100.00,1082640,27,19934,-73
2024-06-03 02:07:29,13.51,13.51,13.51,100.00,1082473,27,20002,-73
2024-06-03 02:07:59,13.51,13.51,13.51,100.00,1089596,27,19934,-73
2024-06-03 02:08:29,13.48,13.48,13.48,100.00,1089664,27,19939,-73
2024-06-03 02:09:00,13.47,13.47,13.47,100.00,1087694,27,19934,-73
2024-06-03 02:09:30,13.46,13.46,13.46,100.00,1075886,27,19936,-72
2024-06-03 02:10:00,13.48,13.48,13.48,100.00,1075697,27,19936,-73
2024-06-03 02:10:30,13.48,13.48,13.48,100.00,1089503,27,19927,-72
2024-06-03 02:11:04,13.46,13.46,13.46,100.00,1082814,27,19934,-73
2024-06-03 02:11:39,13.48,13.48,13.48,100.00,1070006,27,19929,-73
2024-06-03 02:12:09,13.47,13.47,13.47,100.00,1082364,27,20264,-73
2024-06-03 02:12:39,13.47,13.47,13.47,100.00,1091589,27,19958,-74
2024-06-03 02:13:10,13.48,13.48,13.48,100.00,1089759,27,19997,-73
2024-06-03 02:13:40,13.47,13.47,13.47,100.00,1089745,27,19927,-72
2024-06-03 02:14:11,13.47,13.47,13.47,100.00,1083317,27,19928,-73
2024-06-03 02:14:41,13.46,13.46,13.46,100.00,1082292,27,19972,-73
2024-06-03 02:15:11,13.43,13.43,13.43,100.00,1096812,27,19926,-73
2024-06-03 02:15:41,13.46,13.46,13.46,100.00,1096602,27,20378,-73
2024-06-03 02:16:12,13.42,13.42,13.42,100.00,1096662,26,19926,-73
2024-06-03 02:16:51,13.46,13.46,13.46,100.00,1096748,26,19927,-73
2024-06-03 02:17:41,13.44,13.44,13.44,100.00,1087602,27,19938,-73
2024-06-03 02:18:29,13.46,13.46,13.46,100.00,1089334,27,20010,-73
2024-06-03 02:18:59,13.43,13.43,13.43,100.00,1091200,27,20370,-73
2024-06-03 02:19:30,13.45,13.45,13.45,100.00,1096772,27,19933,-72
2024-06-03 02:20:00,13.47,13.47,13.47,100.00,1103677,26,19949,-72
2024-06-03 02:20:31,13.46,13.46,13.46,100.00,1096624,27,19942,-73
2024-06-03 02:21:02,13.46,13.46,13.46,100.00,1096189,27,19926,-73
2024-06-03 02:21:32,13.44,13.44,13.44,100.00,1089555,27,20600,-73
2024-06-03 02:22:03,13.43,13.43,13.43,100.00,1082597,27,20517,-72
2024-06-03 02:22:33,13.43,13.43,13.43,100.00,1082702,27,19983,-72
2024-06-03 02:23:03,13.44,13.44,13.44,100.00,1088128,27,19927,-70
2024-06-03 02:23:34,13.47,13.47,13.47,100.00,1095792,26,19926,-72
2024-06-03 02:24:04,13.47,13.47,13.47,100.00,1103341,26,19933,-73
2024-06-03 02:24:34,13.44,13.44,13.44,100.00,1096416,27,19955,-73
2024-06-03 02:25:05,13.44,13.44,13.44,100.00,1097291,27,19926,-72
2024-06-03 02:25:35,13.44,13.44,13.44,100.00,1090040,27,19931,-73
2024-06-03 02:26:05,13.47,13.47,13.47,100.00,1089797,27,19938,-73
2024-06-03 02:26:36,13.46,13.46,13.46,100.00,1089912,27,19934,-73
2024-06-03 02:27:06,13.41,13.41,13.41,100.00,1083177,27,19927,-72
2024-06-03 02:27:36,13.41,13.41,13.41,100.00,1090120,27,20030,-72
2024-06-03 02:28:07,13.43,13.43,13.43,100.00,1097195,27,20382,-73
2024-06-03 02:28:37,13.39,13.39,13.39,100.00,1097127,27,20383,-71
2024-06-03 02:29:07,13.40,13.40,13.40,100.00,1097036,27,19926,-73
2024-06-03 02:29:37,13.42,13.42,13.42,100.00,1090186,27,19934,-72
2024-06-03 02:30:08,13.41,13.41,13.41,100.00,1090148,27,19930,-72
2024-06-03 02:30:38,13.40,13.40,13.40,100.00,1097285,27,19938,-73
2024-06-03 02:31:08,13.40,13.40,13.40,100.00,1089848,27,20322,-72
2024-06-03 02:31:39,13.41,13.41,13.41,100.00,1097167,27,19926,-72
2024-06-03 02:32:09,13.41,13.41,13.41,100.00,1090007,27,19943,-72
2024-06-03 02:32:39,13.44,13.44,13.44,100.00,1083034,27,19934,-73
2024-06-03 02:33:09,13.43,13.43,13.43,100.00,1083144,27,20035,-73
2024-06-03 02:33:40,13.43,13.43,13.43,100.00,1076248,27,19928,-72
2024-06-03 02:34:10,13.42,13.42,13.42,100.00,1075955,27,19928,-72
2024-06-03 02:34:40,13.42,13.42,13.42,100.00,1082609,27,19935,-72
2024-06-03 02:35:11,13.42,13.42,13.42,100.00,1090209,27,19938,-73
2024-06-03 02:35:41,13.41,13.41,13.41,100.00,1090150,27,19934,-73
2024-06-03 02:36:12,13.41,13.41,13.41,100.00,1104190,26,19933,-72
2024-06-03 02:36:42,13.43,13.43,13.43,100.00,1096809,27,20000,-72
2024-06-03 02:37:12,13.40,13.40,13.40,100.00,1097126,27,19938,-73
2024-06-03 02:37:43,13.38,13.38,13.38,100.00,1082944,27,20260,-72
2024-06-03 02:38:13,13.37,13.37,13.37,100.00,1076195,27,19947,-73
2024-06-03 02:38:44,13.38,13.38,13.38,100.00,1083179,27,19999,-72
2024-06-03 02:39:14,13.39,13.39,13.39,100.00,1076211,27,19935,-73
2024-06-03 02:39:44,13.39,13.39,13.39,100.00,1082943,27,19999,-72
2024-06-03 02:40:14,13.39,13.39,13.39,100.00,1076348,27,19996,-72
2024-06-03 02:40:45,13.37,13.37,13.37,100.00,1076306,27,20725,-73
2024-06-03 02:41:15,13.37,13.37,13.37,100.00,1083184,27,19928,-72
2024-06-03 02:41:45,13.39,13.39,13.39,100.00,1096853,27,19941,-73
2024-06-03 02:42:16,13.41,13.41,13.41,100.00,1097210,27,19934,-72
2024-06-03 02:42:46,13.40,13.40,13.40,100.00,1097181,27,19942,-72
2024-06-03 02:43:16,13.38,13.38,13.38,100.00,1097015,27,19926,-72
2024-06-03 02:43:46,13.38,13.38,13.38,100.00,1082859,27,20335,-72
2024-06-03 02:44:17,13.39,13.39,13.39,100.00,1090176,27,19939,-72
2024-06-03 02:44:47,13.41,13.41,13.41,100.00,1089441,27,19927,-73
2024-06-03 02:45:17,13.40,13.40,13.40,100.00,1089764,27,19938,-72
2024-06-03 02:45:48,13.41,13.41,13.41,100.00,1090055,27,19927,-73
2024-06-03 02:46:18,13.40,13.40,13.40,100.00,1083033,27,19935,-72
2024-06-03 02:46:48,13.38,13.38,13.38,100.00,1083004,27,19964,-72
2024-06-03 02:47:18,13.42,13.42,13.42,100.00,1083141,27,19928,-73
2024-06-03 02:47:49,13.42,13.42,13.42,100.00,1089907,27,19927,-73
2024-06-03 02:48:19,13.42,13.42,13.42,100.00,1076050,27,20002,-73
2024-06-03 02:48:49,13.40,13.40,13.40,100.00,1076241,27,19928,-73
2024-06-03 02:49:20,13.42,13.42,13.42,100.00,1076339,27,19939,-73
2024-06-03 02:49:50,13.40,13.40,13.40,100.00,1082975,27,19954,-72
2024-06-03 02:50:20,13.40,13.40,13.40,100.00,1095763,27,19926,-72
2024-06-03 02:50:50,13.40,13.40,13.40,100.00,1097176,27,19938,-73
2024-06-03 02:51:21,13.39,13.39,13.39,100.00,1090104,27,20002,-73
2024-06-03 02:51:51,13.40,13.40,13.40,100.00,1082682,27,19934,-72
2024-06-03 02:52:21,13.42,13.42,13.42,100.00,1076323,27,19935,-73
2024-06-03 02:52:52,13.40,13.40,13.40,100.00,1076302,27,20271,-72
2024-06-03 02:53:22,13.44,13.44,13.44,100.00,1083031,27,19966,-71
2024-06-03 02:53:52,13.41,13.41,13.41,100.00,1082827,27,19983,-72
2024-06-03 02:54:22,13.41,13.41,13.41,100.00,1082419,27,19928,-72
2024-06-03 02:54:53,13.42,13.42,13.42,100.00,1083163,27,19928,-73
2024-06-03 02:55:23,13.42,13.42,13.42,100.00,1076089,27,20411,-72
2024-06-03 02:55:54,13.43,13.43,13.43,100.00,1069146,27,19935,-73
2024-06-03 02:56:24,13.40,13.40,13.40,100.00,1076221,27,19928,-72
2024-06-03 02:56:54,13.36,13.36,13.36,100.00,1082838,27,20455,-73
2024-06-03 02:57:24,13.38,13.38,13.38,100.00,1083244,27,19927,-73
2024-06-03 02:57:55,13.37,13.37,13.37,100.00,1089863,27,20014,-72
2024-06-03 02:58:25,13.37,13.37,13.37,100.00,1083042,27,19942,-73
2024-06-03 02:58:55,13.36,13.36,13.36,100.00,1069294,27,19936,-72
2024-06-03 02:59:26,13.35,13.35,13.35,100.00,1062775,27,19946,-72
2024-06-03 02:59:56,13.31,13.31,13.31,100.00,1062753,27,20009,-72
2024-06-03 03:00:26,13.32,13.32,13.32,100.00,1080236,27,20687,-72
2024-06-03 03:00:56,13.34,13.34,13.34,100.00,1083112,27,19932,-73
2024-06-03 03:01:27,13.34,13.34,13.34,100.00,1083170,27,19927,-73
2024-06-03 03:01:57,13.32,13.32,13.32,100.00,1089816,27,19943,-72
2024-06-03 03:02:27,13.31,13.31,13.31,100.00,1090116,27,20363,-72
2024-06-03 03:02:58,13.28,13.28,13.28,100.00,1097171,26,19995,-72
2024-06-03 03:03:28,13.32,13.32,13.32,100.00,1096911,27,19933,-72
2024-06-03 03:03:58,13.33,13.33,13.33,100.00,1082815,27,19991,-72
2024-06-03 03:04:28,13.32,13.32,13.32,100.00,1082359,27,19928,-72
2024-06-03 03:04:59,13.34,13.34,13.34,100.00,1083161,27,20750,-72
2024-06-03 03:05:29,13.32,13.32,13.32,100.00,1082912,27,19927,-73
2024-06-03 03:05:59,13.33,13.33,13.33,100.00,1089923,27,19955,-73
2024-06-03 03:06:30,13.34,13.34,13.34,100.00,1075910,27,20448,-72
2024-06-03 03:07:00,13.35,13.35,13.35,100.00,1082753,27,19927,-72
2024-06-03 03:07:30,13.31,13.31,13.31,100.00,1083074,27,19932,-73
2024-06-03 03:08:00,13.32,13.32,13.32,100.00,1069422,27,19929,-72
2024-06-03 03:08:31,13.33,13.33,13.33,100.00,1083076,27,19939,-73
2024-06-03 03:09:01,13.35,13.35,13.35,100.00,1081450,27,20317,-72
2024-06-03 03:09:31,13.36,13.36,13.36,100.00,1082128,27,19927,-72
2024-06-03 03:10:02,13.34,13.34,13.34,100.00,1075882,27,19936,-72
2024-06-03 03:10:33,13.34,13.34,13.34,100.00,1076115,27,20000,-71
2024-06-03 03:11:03,13.33,13.33,13.33,100.00,1090137,27,19927,-72
2024-06-03 03:11:33,13.36,13.36,13.36,100.00,1090217,27,20275,-72
2024-06-03 03:12:04,13.38,13.38,13.38,100.00,1096855,27,19926,-72
2024-06-03 03:12:34,13.39,13.39,13.39,100.00,1097059,27,19926,-73
2024-06-03 03:13:05,13.37,13.37,13.37,100.00,1090040,27,19935,-73
2024-06-03 03:13:36,13.35,13.35,13.35,100.00,1096775,27,19926,-72
2024-06-03 03:14:06,13.33,13.33,13.33,100.00,1087602,27,19982,-72
2024-06-03 03:14:36,13.33,13.33,13.33,100.00,1089248,27,20640,-72
2024-06-03 03:15:06,13.35,13.35,13.35,100.00,1090026,27,19938,-72
2024-06-03 03:15:37,13.34,13.34,13.34,100.00,1096952,26,19934,-72
2024-06-03 03:16:07,13.35,13.35,13.35,100.00,1090065,27,19934,-72
2024-06-03 03:16:41,13.34,13.34,13.34,100.00,1075959,27,19928,-72
2024-06-03 03:17:11,13.35,13.35,13.35,100.00,1075428,27,20019,-72
2024-06-03 03:17:41,13.36,13.36,13.36,100.00,1070033,27,19976,-72
2024-06-03 03:18:11,13.35,13.35,13.35,100.00,1077621,27,19928,-72
2024-06-03 03:18:42,13.34,13.34,13.34,100.00,1090082,27,20306,-72
2024-06-03 03:19:12,13.36,13.36,13.36,100.00,1075895,27,19936,-72
2024-06-03 03:19:45,13.37,13.37,13.37,100.00,1076251,27,19928,-72
2024-06-03 03:20:15,13.38,13.38,13.38,100.00,1076278,27,19999,-73
2024-06-03 03:20:45,13.38,13.38,13.38,100.00,1072693,27,20090,-73
2024-06-03 03:21:16,13.38,13.38,13.38,100.00,1076891,27,19935,-72
2024-06-03 03:21:46,13.34,13.34,13.34,100.00,1076174,27,19928,-72
2024-06-03 03:22:16,13.33,13.33,13.33,100.00,1062534,27,19957,-72
2024-06-03 03:22:47,13.36,13.36,13.36,100.00,1069283,27,19928,-73
2024-06-03 03:23:17,13.35,13.35,13.35,100.00,1076034,27,19944,-72
2024-06-03 03:23:47,13.36,13.36,13.36,100.00,1082799,27,20546,-73
2024-06-03 03:24:18,13.35,13.35,13.35,100.00,1089771,27,19931,-72
2024-06-03 03:24:48,13.36,13.36,13.36,100.00,1089276,27,19932,-72
2024-06-03 03:25:18,13.37,13.37,13.37,100.00,1089991,27,19934,-72
2024-06-03 03:25:49,13.38,13.38,13.38,100.00,1085173,27,19935,-72
2024-06-03 03:26:19,13.39,13.39,13.39,100.00,1096938,27,20315,-73
2024-06-03 03:26:49,13.37,13.37,13.37,100.00,1081377,27,19928,-73
2024-06-03 03:27:19,13.36,13.36,13.36,100.00,1080007,27,19928,-73
2024-06-03 03:27:50,13.35,13.35,13.35,100.00,1086679,27,19997,-71
2024-06-03 03:28:20,13.34,13.34,13.34,100.00,1089259,27,19927,-72
2024-06-03 03:28:50,13.34,13.34,13.34,100.00,1096504,26,19937,-72
2024-06-03 03:29:21,13.37,13.37,13.37,100.00,1089154,27,19927,-73
2024-06-03 03:29:51,13.39,13.39,13.39,100.00,1089460,27,19935,-72
2024-06-03 03:30:21,13.37,13.37,13.37,100.00,1089462,27,19927,-73
2024-06-03 03:30:51,13.38,13.38,13.38,100.00,1082161,27,20430,-71
2024-06-03 03:31:22,13.34,13.34,13.34,100.00,1089353,27,19927,-71
2024-06-03 03:31:53,13.35,13.35,13.35,100.00,1082303,27,19928,-72
2024-06-03 03:32:23,13.38,13.38,13.38,100.00,1068869,27,19968,-72
2024-06-03 03:32:53,13.37,13.37,13.37,100.00,1082203,27,19974,-72
2024-06-03 03:33:23,13.39,13.39,13.39,100.00,1082303,27,19927,-72
2024-06-03 03:33:54,13.40,13.40,13.40,100.00,1082257,27,19935,-72
2024-06-03 03:34:24,13.39,13.39,13.39,100.00,1088486,27,19933,-72
2024-06-03 03:34:54,13.36,13.36,13.36,100.00,1081392,27,19928,-72
2024-06-03 03:35:25,13.39,13.39,13.39,100.00,1082276,27,19928,-73
2024-06-03 03:35:55,13.38,13.38,13.38,100.00,1089177,27,20001,-72
2024-06-03 03:36:25,13.38,13.38,13.38,100.00,1082382,27,20003,-72
2024-06-03 03:36:56,13.38,13.38,13.38,100.00,1082507,27,19998,-73
2024-06-03 03:37:26,13.38,13.38,13.38,100.00,1089447,27,19927,-72
2024-06-03 03:37:56,13.35,13.35,13.35,100.00,1089339,27,19927,-72
2024-06-03 03:38:29,13.24,13.24,13.24,100.00,1103473,26,19937,-73
2024-06-03 03:38:59,13.37,13.37,13.37,100.00,1082411,27,19927,-72
2024-06-03 03:39:30,13.39,13.39,13.39,100.00,1068823,27,20604,-73
2024-06-03 03:40:03,13.38,13.38,13.38,100.00,1068030,27,19935,-73
2024-06-03 03:40:33,13.41,13.41,13.41,100.00,1075721,27,19952,-72
2024-06-03 03:41:03,13.41,13.41,13.41,100.00,1076758,27,19928,-72
2024-06-03 03:41:33,13.41,13.41,13.41,100.00,1091050,27,19938,-72
2024-06-03 03:42:04,13.40,13.40,13.40,100.00,1096524,27,19933,-72
2024-06-03 03:42:34,13.41,13.41,13.41,100.00,1103583,26,19988,-72
2024-06-03 03:43:05,13.41,13.41,13.41,100.00,1103602,26,19937,-72
2024-06-03 03:43:35,13.40,13.40,13.40,100.00,1103484,26,20727,-73
2024-06-03 03:44:05,13.41,13.41,13.41,100.00,1096080,27,19926,-72
2024-06-03 03:44:36,13.42,13.42,13.42,100.00,1088754,27,19975,-73
2024-06-03 03:45:06,13.42,13.42,13.42,100.00,1089280,27,20706,-72
2024-06-03 03:45:36,13.41,13.41,13.41,100.00,1089450,27,19939,-72
2024-06-03 03:46:06,13.43,13.43,13.43,100.00,1096323,27,19984,-72
2024-06-03 03:46:43,13.43,13.43,13.43,100.00,1089169,27,20374,-72
2024-06-03 03:47:13,13.42,13.42,13.42,100.00,1096461,27,19958,-73
2024-06-03 03:47:43,13.44,13.44,13.44,100.00,1089369,27,19927,-72
2024-06-03 03:48:14,13.43,13.43,13.43,100.00,1089258,27,20391,-73
2024-06-03 03:48:44,13.43,13.43,13.43,100.00,1082558,27,19927,-72
2024-06-03 03:49:15,13.44,13.44,13.44,100.00,1068872,27,19935,-72
2024-06-03 03:49:45,13.44,13.44,13.44,100.00,1074758,27,19928,-72
2024-06-03 03:50:15,13.44,13.44,13.44,100.00,1075137,27,20007,-73
2024-06-03 03:50:46,13.44,13.44,13.44,100.00,1082532,27,19928,-72
2024-06-03 03:51:17,13.43,13.43,13.43,100.00,1089490,27,19971,-72
2024-06-03 03:51:47,13.47,13.47,13.47,100.00,1089379,27,20395,-72
2024-06-03 03:52:18,13.44,13.44,13.44,100.00,1089376,27,19935,-72
2024-06-03 03:52:48,13.47,13.47,13.47,100.00,1089393,27,19927,-72
2024-06-03 03:53:18,13.47,13.47,13.47,100.00,1089483,27,20700,-72
2024-06-03 03:53:48,13.49,13.49,13.49,100.00,1081892,27,20004,-72
2024-06-03 03:54:19,13.47,13.47,13.47,100.00,1082339,27,19934,-72
2024-06-03 03:54:49,13.47,13.47,13.47,100.00,1088646,27,20579,-72
2024-06-03 03:55:19,13.46,13.46,13.46,100.00,1089218,27,19932,-72
2024-06-03 03:55:50,13.44,13.44,13.44,100.00,1075664,27,19928,-72
2024-06-03 03:56:20,13.46,13.46,13.46,100.00,1089900,27,20032,-72
2024-06-03 03:56:50,13.47,13.47,13.47,100.00,1082872,27,19934,-72
2024-06-03 03:57:20,13.49,13.49,13.49,100.00,1097131,27,19938,-73
2024-06-03 03:57:51,13.49,13.49,13.49,100.00,1088735,27,20410,-73
2024-06-03 03:58:21,13.51,13.51,13.51,100.00,1089881,27,19934,-72
2024-06-03 03:58:51,13.53,13.53,13.53,100.00,1088413,27,20002,-71
2024-06-03 03:59:22,13.53,13.53,13.53,100.00,1088915,27,19927,-71
2024-06-03 03:59:52,13.51,13.51,13.51,100.00,1089876,27,19927,-72
2024-06-03 04:00:22,13.51,13.51,13.51,100.00,1089424,27,19946,-71
2024-06-03 04:00:52,13.52,13.52,13.52,100.00,1083003,27,20335,-72
2024-06-03 04:01:23,13.54,13.54,13.54,100.00,1076133,27,20396,-72
2024-06-03 04:01:53,13.54,13.54,13.54,100.00,1083085,27,20028,-72
2024-06-03 04:02:23,13.54,13.54,13.54,100.00,1097145,27,19927,-72
2024-06-03 04:02:54,13.53,13.53,13.53,100.00,1089925,27,19933,-72
2024-06-03 04:03:24,13.54,13.54,13.54,100.00,1090065,27,19935,-72
2024-06-03 04:03:54,13.54,13.54,13.54,100.00,1082862,27,19928,-72
2024-06-03 04:04:24,13.53,13.53,13.53,100.00,1089252,27,19927,-73
2024-06-03 04:04:55,13.54,13.54,13.54,100.00,1096689,27,19939,-72
2024-06-03 04:05:25,13.49,13.49,13.49,100.00,1104205,26,20688,-72
2024-06-03 04:05:55,13.48,13.48,13.48,100.00,1089997,27,19942,-72
2024-06-03 04:06:26,13.49,13.49,13.49,100.00,1076263,27,19928,-72
2024-06-03 04:06:56,13.51,13.51,13.51,100.00,1076293,27,20415,-72
2024-06-03 04:07:26,13.48,13.48,13.48,100.00,1076059,27,19929,-72
2024-06-03 04:07:56,13.51,13.51,13.51,100.00,1090197,27,19935,-72
2024-06-03 04:08:27,13.48,13.48,13.48,100.00,1097241,27,19927,-72
2024-06-03 04:08:57,13.48,13.48,13.48,100.00,1101169,26,19927,-72
2024-06-03 04:09:27,13.49,13.49,13.49,100.00,1089916,27,20006,-72
2024-06-03 04:09:58,13.47,13.47,13.47,100.00,1088896,27,19930,-72
2024-06-03 04:10:28,13.50,13.50,13.50,100.00,1089690,27,19938,-72
2024-06-03 04:10:58,13.49,13.49,13.49,100.00,1089980,27,19927,-72
2024-06-03 04:11:28,13.48,13.48,13.48,100.00,1097004,27,19932,-72
2024-06-03 04:11:59,13.50,13.50,13.50,100.00,1089979,27,19934,-72
2024-06-03 04:12:29,13.50,13.50,13.50,100.00,1089761,27,19927,-72
2024-06-03 04:12:59,13.48,13.48,13.48,100.00,1088241,27,19935,-72
2024-06-03 04:13:30,13.48,13.48,13.48,100.00,1082891,27,19927,-72
2024-06-03 04:14:00,13.48,13.48,13.48,100.00,1075527,27,19928,-73
2024-06-03 04:14:30,13.47,13.47,13.47,100.00,1082366,27,20482,-72
2024-06-03 04:15:00,13.49,13.49,13.49,100.00,1089805,27,19927,-73
2024-06-03 04:15:31,13.50,13.50,13.50,100.00,1089940,27,19926,-72
2024-06-03 04:16:01,13.49,13.49,13.49,100.00,1097026,27,20263,-73
2024-06-03 04:16:32,13.51,13.51,13.51,100.00,1090048,27,19927,-73
2024-06-03 04:17:02,13.51,13.51,13.51,100.00,1075926,27,19939,-72
2024-06-03 04:17:32,13.49,13.49,13.49,100.00,1082835,27,19935,-73
2024-06-03 04:18:02,13.49,13.49,13.49,100.00,1082836,27,19935,-73
2024-06-03 04:18:36,13.48,13.48,13.48,100.00,1082880,27,20466,-72
2024-06-03 04:19:07,13.49,13.49,13.49,100.00,1089633,27,20310,-72
2024-06-03 04:19:37,13.49,13.49,13.49,100.00,1082752,27,19935,-72
2024-06-03 04:20:08,13.48,13.48,13.48,100.00,1096821,27,19937,-73
2024-06-03 04:20:38,13.52,13.52,13.52,100.00,1096710,27,19973,-72
2024-06-03 04:21:08,13.52,13.52,13.52,100.00,1085785,27,19934,-73
2024-06-03 04:21:39,13.52,13.52,13.52,100.00,1095940,27,19926,-72
2024-06-03 04:22:09,13.51,13.51,13.51,100.00,1087272,27,21625,-72
2024-06-03 04:22:39,13.50,13.50,13.50,100.00,1095510,27,19933,-73
2024-06-03 04:23:10,13.49,13.49,13.49,100.00,1089579,27,19927,-73
2024-06-03 04:23:40,13.48,13.48,13.48,100.00,1103567,26,19964,-71
2024-06-03 04:24:11,13.49,13.49,13.49,100.00,1099501,26,20345,-73
2024-06-03 04:24:41,13.48,13.48,13.48,100.00,1099807,26,19969,-73
2024-06-03 04:25:11,13.48,13.48,13.48,100.00,1096736,27,19934,-73
2024-06-03 04:25:42,13.47,13.47,13.47,100.00,1089574,27,19994,-73
2024-06-03 04:26:12,13.49,13.49,13.49,100.00,1084183,27,20006,-73
2024-06-03 04:26:42,13.47,13.47,13.47,100.00,1082475,27,19927,-72
2024-06-03 04:27:12,13.49,13.49,13.49,100.00,1096207,27,19932,-73
2024-06-03 04:27:43,13.48,13.48,13.48,100.00,1089077,27,19927,-73
2024-06-03 04:28:13,13.49,13.49,13.49,100.00,1094534,27,19937,-73
2024-06-03 04:28:43,13.49,13.49,13.49,100.00,1076383,27,20373,-73
2024-06-03 04:29:14,13.48,13.48,13.48,100.00,1083027,27,19928,-73
2024-06-03 04:29:44,13.49,13.49,13.49,100.00,1092458,27,19954,-73
2024-06-03 04:30:14,13.48,13.48,13.48,100.00,1096435,27,19933,-73
2024-06-03 04:30:45,13.47,13.47,13.47,100.00,1087473,27,19959,-73
2024-06-03 04:31:18,13.46,13.46,13.46,100.00,1082926,27,19928,-73
2024-06-03 04:31:48,13.44,13.44,13.44,100.00,1071985,27,19999,-73
2024-06-03 04:32:18,13.44,13.44,13.44,100.00,1069478,27,20001,-73
2024-06-03 04:32:49,13.44,13.44,13.44,100.00,1080367,27,20179,-72
2024-06-03 04:33:19,13.43,13.43,13.43,100.00,1075526,27,19928,-72
2024-06-03 04:33:49,13.43,13.43,13.43,100.00,1088984,27,20382,-73
2024-06-03 04:34:20,13.43,13.43,13.43,100.00,1082112,27,19934,-73
2024-06-03 04:34:50,13.42,13.42,13.42,100.00,1074896,27,20399,-72
2024-06-03 04:35:20,13.43,13.43,13.43,100.00,1082599,27,19927,-72
2024-06-03 04:35:51,13.41,13.41,13.41,100.00,1069135,27,19940,-73
2024-06-03 04:36:21,13.43,13.43,13.43,100.00,1069070,27,19929,-73
2024-06-03 04:36:51,13.41,13.41,13.41,100.00,1076071,27,20296,-73
2024-06-03 04:37:22,13.40,13.40,13.40,100.00,1069388,27,19928,-73
2024-06-03 04:37:52,13.24,13.24,13.24,100.00,1076080,27,19940,-72
2024-06-03 04:38:22,13.42,13.42,13.42,100.00,1082603,27,19934,-73
2024-06-03 04:38:52,13.39,13.39,13.39,100.00,1076200,27,20003,-74
2024-06-03 04:39:23,13.39,13.39,13.39,100.00,1083119,27,19939,-73
2024-06-03 04:39:53,13.39,13.39,13.39,100.00,1089831,27,19927,-73
2024-06-03 04:40:23,13.39,13.39,13.39,100.00,1089898,27,19938,-73
2024-06-03 04:40:54,13.38,13.38,13.38,100.00,1083092,27,20279,-73
2024-06-03 04:41:24,13.41,13.41,13.41,100.00,1076323,27,19979,-73
2024-06-03 04:41:54,13.38,13.38,13.38,100.00,1069160,27,19945,-73
2024-06-03 04:42:27,13.38,13.38,13.38,100.00,1076075,27,19940,-73
2024-06-03 04:42:58,13.38,13.38,13.38,100.00,1090055,27,19927,-73
2024-06-03 04:43:28,13.38,13.38,13.38,100.00,1090933,26,20275,-74
2024-06-03 04:43:58,13.41,13.41,13.41,100.00,1096762,27,19926,-74
2024-06-03 04:44:28,13.40,13.40,13.40,100.00,1089138,27,19938,-74
2024-06-03 04:44:59,13.39,13.39,13.39,100.00,1082865,27,20002,-74
2024-06-03 04:45:29,13.38,13.38,13.38,100.00,1082961,27,19939,-73
2024-06-03 04:45:59,13.35,13.35,13.35,100.00,1090097,27,19934,-73
2024-06-03 04:46:30,13.34,13.34,13.34,100.00,1096889,27,19997,-73
2024-06-03 04:47:00,13.36,13.36,13.36,100.00,1103369,26,19937,-72
2024-06-03 04:47:30,13.35,13.35,13.35,100.00,1104018,26,20405,-73
2024-06-03 04:48:01,13.35,13.35,13.35,100.00,1097147,27,19926,-73
2024-06-03 04:48:31,13.34,13.34,13.34,100.00,1089493,27,20514,-73
2024-06-03 04:49:01,13.35,13.35,13.35,100.00,1088908,27,20622,-73
2024-06-03 04:49:32,13.34,13.34,13.34,100.00,1090153,27,20383,-73
2024-06-03 04:50:02,13.32,13.32,13.32,100.00,1089751,27,19927,-74
2024-06-03 04:50:32,13.34,13.34,13.34,100.00,1096891,27,20001,-74
2024-06-03 04:51:03,13.32,13.32,13.32,100.00,1090004,27,19930,-74
2024-06-03 04:51:33,13.31,13.31,13.31,100.00,1083047,27,19955,-74
2024-06-03 04:52:03,13.33,13.33,13.33,100.00,1082840,27,19939,-74
2024-06-03 04:52:33,13.30,13.30,13.30,100.00,1083017,27,19959,-73
2024-06-03 04:53:04,13.31,13.31,13.31,100.00,1089987,27,20655,-74
2024-06-03 04:53:34,13.32,13.32,13.32,100.00,1082691,27,19939,-74
2024-06-03 04:54:04,13.32,13.32,13.32,100.00,1075935,27,20373,-74
2024-06-03 04:54:35,13.33,13.33,13.33,100.00,1075180,27,19935,-74
2024-06-03 04:55:05,13.30,13.30,13.30,100.00,1069198,27,19936,-73
2024-06-03 04:55:35,13.33,13.33,13.33,100.00,1082966,27,19927,-73
2024-06-03 04:56:06,13.32,13.32,13.32,100.00,1089926,27,19927,-73
2024-06-03 04:56:36,13.31,13.31,13.31,100.00,1089817,27,19964,-73
2024-06-03 04:57:06,13.31,13.31,13.31,100.00,1096534,27,19927,-74
2024-06-03 04:57:37,13.29,13.29,13.29,100.00,1096953,27,20263,-74
2024-06-03 04:58:07,13.30,13.30,13.30,100.00,1089814,27,20757,-73
2024-06-03 04:58:38,13.30,13.30,13.30,100.00,1082671,27,19935,-74
2024-06-03 04:59:08,13.31,13.31,13.31,100.00,1082938,27,20551,-73
2024-06-03 04:59:39,13.31,13.31,13.31,100.00,1083068,27,19932,-73
2024-06-03 05:00:09,13.32,13.32,13.32,100.00,1082511,27,20304,-72
2024-06-03 05:00:39,13.32,13.32,13.32,100.00,1082945,27,19979,-73
2024-06-03 05:01:10,13.30,13.30,13.30,100.00,1082683,27,20660,-73
2024-06-03 05:01:46,13.32,13.32,13.32,100.00,1083093,27,19927,-74
2024-06-03 05:02:16,13.30,13.30,13.30,100.00,1075789,27,19939,-74
2024-06-03 05:02:47,13.27,13.27,13.27,100.00,1089857,27,20294,-74
2024-06-03 05:03:18,13.26,13.26,13.26,100.00,1082865,27,19935,-74
2024-06-03 05:03:48,13.27,13.27,13.27,100.00,1089506,27,20370,-75
2024-06-03 05:04:18,13.26,13.26,13.26,100.00,1096868,27,20653,-74
2024-06-03 05:04:48,13.26,13.26,13.26,100.00,1089270,27,20478,-73
2024-06-03 05:05:19,13.26,13.26,13.26,100.00,1089636,27,19934,-73
2024-06-03 05:05:49,13.24,13.24,13.24,100.00,1090006,27,19939,-73
2024-06-03 05:06:19,13.22,13.22,13.22,100.00,1089786,27,20359,-73
2024-06-03 05:06:50,13.23,13.23,13.23,100.00,1083040,27,20002,-74
2024-06-03 05:07:20,13.24,13.24,13.24,100.00,1082190,27,19928,-73
2024-06-03 05:07:50,13.24,13.24,13.24,100.00,1075108,27,20702,-74
2024-06-03 05:08:21,13.24,13.24,13.24,100.00,1076091,27,19939,-73
2024-06-03 05:08:51,13.25,13.25,13.25,100.00,1069120,27,20003,-73
2024-06-03 05:09:21,13.24,13.24,13.24,100.00,1069097,27,19929,-73
2024-06-03 05:09:51,13.22,13.22,13.22,100.00,1076062,27,19928,-73
2024-06-03 05:10:22,13.22,13.22,13.22,100.00,1083036,27,19928,-73
2024-06-03 05:10:52,13.21,13.21,13.21,100.00,1089984,27,19934,-73
2024-06-03 05:11:22,13.20,13.20,13.20,100.00,1103764,26,19926,-73
2024-06-03 05:11:53,13.21,13.21,13.21,100.00,1096990,27,19926,-73
2024-06-03 05:12:23,13.20,13.20,13.20,100.00,1096650,27,20370,-73
2024-06-03 05:12:53,13.20,13.20,13.20,100.00,1089954,27,19934,-73
2024-06-03 05:13:24,13.21,13.21,13.21,100.00,1082727,27,19943,-73
2024-06-03 05:13:54,13.21,13.21,13.21,100.00,1089394,27,19934,-73
2024-06-03 05:14:25,13.24,13.24,13.24,100.00,1089288,27,19927,-73
2024-06-03 05:14:55,13.22,13.22,13.22,100.00,1089871,27,19927,-72
2024-06-03 05:15:26,13.21,13.21,13.21,100.00,1089518,27,20669,-72
2024-06-03 05:15:56,13.20,13.20,13.20,100.00,1082768,27,19935,-73
2024-06-03 05:16:26,13.19,13.19,13.19,100.00,1082908,27,19998,-73
2024-06-03 05:16:56,13.20,13.20,13.20,100.00,1075929,27,20363,-73
2024-06-03 05:17:27,13.22,13.22,13.22,100.00,1082713,27,19936,-73
2024-06-03 05:17:57,13.21,13.21,13.21,100.00,1082769,27,19931,-73
2024-06-03 05:18:27,13.21,13.21,13.21,100.00,1075963,27,20368,-73
2024-06-03 05:18:57,13.20,13.20,13.20,100.00,1084413,27,19934,-73
2024-06-03 05:19:28,13.18,13.18,13.18,100.00,1089839,27,19927,-73
2024-06-03 05:19:58,13.17,13.17,13.17,100.00,1089791,27,20304,-73
2024-06-03 05:20:28,13.17,13.17,13.17,100.00,1082794,27,19935,-73
2024-06-03 05:20:59,13.17,13.17,13.17,100.00,1069132,27,20257,-73
2024-06-03 05:21:29,13.17,13.17,13.17,100.00,1076044,27,19928,-73
2024-06-03 05:21:59,13.17,13.17,13.17,100.00,1089734,27,19946,-73
2024-06-03 05:22:29,13.16,13.16,13.16,100.00,1082718,27,19994,-73
2024-06-03 05:23:00,13.12,13.12,13.12,100.00,1082938,27,19935,-73
2024-06-03 05:23:30,13.13,13.13,13.13,100.00,1082690,27,19995,-73
2024-06-03 05:24:00,13.14,13.14,13.14,100.00,1075496,27,20565,-72
2024-06-03 05:24:31,13.15,13.15,13.15,100.00,1082043,27,19928,-73
2024-06-03 05:25:01,13.14,13.14,13.14,100.00,1082945,27,20056,-72
2024-06-03 05:25:31,13.13,13.13,13.13,100.00,1082934,27,19931,-73
2024-06-03 05:26:01,13.14,13.14,13.14,100.00,1082585,27,20368,-72
2024-06-03 05:26:32,13.10,13.10,13.10,100.00,1075963,27,19980,-73
2024-06-03 05:27:02,13.09,13.09,13.09,100.00,1089844,27,19934,-73
2024-06-03 05:27:32,13.09,13.09,13.09,100.00,1096736,27,19966,-73
2024-06-03 05:28:03,13.12,13.12,13.12,100.00,1082602,27,20719,-73
2024-06-03 05:28:33,13.10,13.10,13.10,100.00,1075803,27,19929,-73
2024-06-03 05:29:03,13.07,13.07,13.07,100.00,1075831,27,19928,-73
2024-06-03 05:29:35,13.05,13.05,13.05,100.00,1076133,27,19928,-73
2024-06-03 05:30:05,13.02,13.02,13.02,100.00,1082994,27,19951,-73
2024-06-03 05:30:36,13.01,13.01,13.01,100.00,1089879,27,19959,-73
2024-06-03 05:31:06,13.02,13.02,13.02,100.00,1096609,27,19931,-73
2024-06-03 05:31:37,13.03,13.03,13.03,100.00,1089905,27,19982,-72
2024-06-03 05:32:07,13.01,13.01,13.01,100.00,1082674,27,20525,-73
2024-06-03 05:32:37,13.05,13.05,13.05,100.00,1085150,27,20316,-73
2024-06-03 05:33:08,13.03,13.03,13.03,100.00,1075965,27,20008,-73
2024-06-03 05:33:38,12.99,12.99,12.99,100.00,1082847,27,20020,-73
2024-06-03 05:34:09,12.97,12.97,12.97,100.00,1089347,27,19927,-73
2024-06-03 05:34:39,13.01,13.01,13.01,100.00,1082304,27,19931,-73
2024-06-03 05:35:09,13.00,13.00,13.00,100.00,1082841,27,20514,-73
2024-06-03 05:35:40,12.94,12.94,12.94,100.00,1082908,27,19987,-72
2024-06-03 05:36:10,12.95,12.95,12.95,100.00,1068852,27,20796,-73
2024-06-03 05:36:41,12.96,12.96,12.96,100.00,1068953,27,20418,-72
2024-06-03 05:37:11,12.95,12.95,12.95,100.00,1076045,27,20003,-73
2024-06-03 05:37:41,12.97,12.97,12.97,100.00,1082759,27,19980,-73
2024-06-03 05:38:11,12.96,12.96,12.96,100.00,1089560,27,20306,-73
2024-06-03 05:38:42,12.96,12.96,12.96,100.00,1096893,27,19927,-73
2024-06-03 05:39:12,12.97,12.97,12.97,100.00,1089847,27,19977,-72
2024-06-03 05:39:42,12.94,12.94,12.94,100.00,1089841,27,20433,-73
2024-06-03 05:40:13,12.97,12.97,12.97,100.00,1082543,27,19971,-73
2024-06-03 05:40:43,12.96,12.96,12.96,100.00,1089660,27,19933,-72
2024-06-03 05:41:13,12.97,12.97,12.97,100.00,1089885,27,20371,-72
2024-06-03 05:41:44,12.98,12.98,12.98,100.00,1089651,27,19927,-73
2024-06-03 05:42:14,12.97,12.97,12.97,100.00,1096797,27,19927,-73
2024-06-03 05:42:44,12.98,12.98,12.98,100.00,1089798,27,20390,-73
2024-06-03 05:43:15,13.00,13.00,13.00,100.00,1096590,27,19927,-72
2024-06-03 05:43:45,12.98,12.98,12.98,100.00,1096449,27,19957,-72
2024-06-03 05:44:15,13.01,13.01,13.01,100.00,1075641,27,20362,-73
2024-06-03 05:44:46,12.98,12.98,12.98,100.00,1074144,27,20459,-73
2024-06-03 05:45:16,12.97,12.97,12.97,100.00,1080509,27,19928,-73
2024-06-03 05:45:46,12.96,12.96,12.96,100.00,1082875,27,19928,-73
2024-06-03 05:46:16,12.97,12.97,12.97,100.00,1088302,27,19938,-73
2024-06-03 05:46:47,12.98,12.98,12.98,100.00,1089560,27,20517,-73
2024-06-03 05:47:17,12.97,12.97,12.97,100.00,1082921,27,19943,-72
2024-06-03 05:47:48,12.95,12.95,12.95,100.00,1088639,27,19927,-72
2024-06-03 05:48:18,12.98,12.98,12.98,100.00,1090384,27,19939,-72
2024-06-03 05:48:48,12.97,12.97,12.97,100.00,1088870,27,19934,-72
2024-06-03 05:49:18,12.97,12.97,12.97,100.00,1082369,27,19927,-72
2024-06-03 05:49:49,13.00,13.00,13.00,100.00,1082906,27,19927,-72
2024-06-03 05:50:19,13.02,13.02,13.02,100.00,1081075,27,19946,-72
2024-06-03 05:50:50,13.01,13.01,13.01,100.00,1089619,27,19990,-73
2024-06-03 05:51:20,13.02,13.02,13.02,100.00,1089792,27,19933,-73
2024-06-03 05:51:50,13.01,13.01,13.01,100.00,1082276,27,19927,-73
2024-06-03 05:52:21,13.03,13.03,13.03,100.00,1082739,27,19943,-73
2024-06-03 05:52:51,13.01,13.01,13.01,100.00,1075790,27,20583,-73
2024-06-03 05:53:21,12.97,12.97,12.97,100.00,1068855,27,20000,-73
2024-06-03 05:53:52,12.90,12.90,12.90,100.00,1082490,27,19938,-73
2024-06-03 05:54:22,12.88,12.88,12.88,100.00,1089073,27,20026,-73
2024-06-03 05:54:52,12.90,12.90,12.90,100.00,1096929,27,19926,-73
2024-06-03 05:55:22,12.90,12.90,12.90,100.00,1096481,27,19927,-73
2024-06-03 05:55:53,12.91,12.91,12.91,100.00,1089921,27,19927,-73
2024-06-03 05:56:23,12.92,12.92,12.92,100.00,1089825,27,20661,-73
2024-06-03 05:56:53,12.88,12.88,12.88,100.00,1069226,27,19928,-73
2024-06-03 05:57:24,12.69,12.69,12.69,100.00,1082675,27,19928,-74
2024-06-03 05:57:54,12.90,12.90,12.90,100.00,1089810,27,19934,-72
2024-06-03 05:58:24,12.88,12.88,12.88,100.00,1089876,27,20834,-73
2024-06-03 05:58:55,12.87,12.87,12.87,100.00,1089473,27,19943,-73
2024-06-03 05:59:25,12.88,12.88,12.88,100.00,1089792,27,19931,-74
2024-06-03 05:59:55,12.87,12.87,12.87,100.00,1082828,27,19927,-74
2024-06-03 06:00:26,12.85,12.85,12.85,100.00,1082730,27,19935,-73
2024-06-03 06:00:56,12.81,12.81,12.81,100.00,1089860,27,19931,-74
2024-06-03 06:01:26,12.84,12.84,12.84,100.00,1096805,27,19926,-74
2024-06-03 06:01:57,12.84,12.84,12.84,100.00,1096550,27,19969,-73
2024-06-03 06:02:27,12.85,12.85,12.85,100.00,1082825,27,20074,-74
2024-06-03 06:02:57,12.85,12.85,12.85,100.00,1082909,27,19928,-73
2024-06-03 06:03:27,12.81,12.81,12.81,100.00,1075847,27,19928,-74
2024-06-03 06:03:58,12.84,12.84,12.84,100.00,1082654,27,20481,-73
2024-06-03 06:04:28,12.86,12.86,12.86,100.00,1082034,27,19974,-74
2024-06-03 06:04:58,12.80,12.80,12.80,100.00,1069332,27,19940,-72
2024-06-03 06:05:29,12.82,12.82,12.82,100.00,1068759,27,20017,-73
2024-06-03 06:05:59,12.84,12.84,12.84,100.00,1069256,27,20602,-72
2024-06-03 06:06:29,12.84,12.84,12.84,100.00,1075884,27,20011,-74
2024-06-03 06:07:00,12.86,12.86,12.86,100.00,1083588,27,19928,-73
2024-06-03 06:07:32,12.89,12.89,12.89,100.00,1103804,26,19933,-73
2024-06-03 06:08:02,12.90,12.90,12.90,100.00,1088580,27,19935,-72
2024-06-03 06:08:33,12.88,12.88,12.88,100.00,1082646,27,19927,-73
2024-06-03 06:09:03,12.89,12.89,12.89,100.00,1082179,27,19939,-73
2024-06-03 06:09:34,12.92,12.92,12.92,100.00,1075886,27,19935,-72
2024-06-03 06:10:04,12.90,12.90,12.90,100.00,1082919,27,19970,-73
2024-06-03 06:10:34,12.93,12.93,12.93,100.00,1092809,27,19934,-73
2024-06-03 06:11:14,12.96,12.96,12.96,100.00,1096744,27,19930,-73
2024-06-03 06:11:48,12.96,12.96,12.96,100.00,1096164,27,19935,-73
2024-06-03 06:12:18,12.99,12.99,12.99,100.00,1096945,27,19935,-73
2024-06-03 06:12:48,12.97,12.97,12.97,100.00,1103938,26,19926,-73
2024-06-03 06:13:18,12.98,12.98,12.98,100.00,1096564,27,20333,-73
2024-06-03 06:13:49,13.02,13.02,13.02,100.00,1096130,27,20013,-73
2024-06-03 06:14:19,13.02,13.02,13.02,100.00,1096649,27,19939,-72
2024-06-03 06:14:49,13.02,13.02,13.02,100.00,1089015,27,19938,-72
2024-06-03 06:15:20,13.03,13.03,13.03,100.00,1089705,27,20280,-73
2024-06-03 06:15:50,13.05,13.05,13.05,100.00,1089044,27,20371,-73
2024-06-03 06:16:20,13.07,13.07,13.07,100.00,1089662,27,20003,-72
2024-06-03 06:16:51,13.04,13.04,13.04,100.00,1089764,27,19955,-72
2024-06-03 06:17:22,13.08,13.08,13.08,100.00,1096611,27,20382,-72
2024-06-03 06:17:52,13.11,13.11,13.11,100.00,1097202,27,19933,-73
2024-06-03 06:18:22,13.13,13.13,13.13,100.00,1103862,26,19933,-73
2024-06-03 06:18:52,13.14,13.14,13.14,100.00,1096185,27,19927,-73
2024-06-03 06:19:23,13.13,13.13,13.13,100.00,1089891,27,19927,-73
2024-06-03 06:19:53,13.15,13.15,13.15,100.00,1089830,27,20672,-73
2024-06-03 06:20:23,13.13,13.13,13.13,100.00,1082873,27,19927,-73
2024-06-03 06:20:54,13.13,13.13,13.13,100.00,1096686,27,19926,-73
2024-06-03 06:21:24,13.09,13.09,13.09,100.00,1103949,26,20375,-72
2024-06-03 06:21:54,13.11,13.11,13.11,100.00,1096723,27,19934,-72
2024-06-03 06:22:24,13.09,13.09,13.09,100.00,1089316,27,19926,-73
2024-06-03 06:22:55,13.10,13.10,13.10,100.00,1082838,27,19933,-72
2024-06-03 06:23:25,13.07,13.07,13.07,100.00,1075854,27,20709,-73
2024-06-03 06:23:56,13.10,13.10,13.10,100.00,1082558,27,19937,-73
2024-06-03 06:24:26,13.05,13.05,13.05,100.00,1102825,26,20404,-73
2024-06-03 06:24:56,13.10,13.10,13.10,100.00,1103996,26,19926,-73
2024-06-03 06:25:27,13.10,13.10,13.10,100.00,1096637,27,19926,-73
2024-06-03 06:25:57,13.10,13.10,13.10,100.00,1089484,27,19935,-73
2024-06-03 06:26:27,13.12,13.12,13.12,100.00,1075628,27,19935,-73
2024-06-03 06:26:57,13.12,13.12,13.12,100.00,1069079,27,20605,-73
2024-06-03 06:27:28,13.14,13.14,13.14,100.00,1070511,27,20464,-72
2024-06-03 06:27:58,13.18,13.18,13.18,100.00,1075697,27,19971,-73
2024-06-03 06:28:28,13.18,13.18,13.18,100.00,1082613,27,19998,-74
2024-06-03 06:28:59,13.15,13.15,13.15,100.00,1089664,27,20331,-73
2024-06-03 06:29:29,13.12,13.12,13.12,100.00,1082404,27,19927,-73
2024-06-03 06:29:59,13.10,13.10,13.10,100.00,1088631,27,19933,-71
2024-06-03 06:30:31,13.16,13.16,13.16,100.00,1082331,27,19939,-73
2024-06-03 06:31:02,13.17,13.17,13.17,100.00,1082518,27,20018,-73
2024-06-03 06:31:32,13.14,13.14,13.14,100.00,1075687,27,19981,-73
2024-06-03 06:32:02,13.18,13.18,13.18,100.00,1075321,27,19934,-72
2024-06-03 06:32:33,13.20,13.20,13.20,100.00,1082104,27,19934,-73
2024-06-03 06:33:03,13.18,13.18,13.18,100.00,1089513,27,19943,-73
2024-06-03 06:33:33,13.21,13.21,13.21,100.00,1095751,27,20460,-73
2024-06-03 06:34:04,13.20,13.20,13.20,100.00,1096936,27,20722,-73
2024-06-03 06:34:34,13.19,13.19,13.19,100.00,1095621,27,20384,-72
2024-06-03 06:35:04,13.22,13.22,13.22,100.00,1089694,27,20464,-72
2024-06-03 06:35:35,13.25,13.25,13.25,100.00,1089465,27,20022,-73
2024-06-03 06:36:05,13.26,13.26,13.26,100.00,1089601,27,19927,-73
2024-06-03 06:36:35,13.26,13.26,13.26,100.00,1082293,27,19934,-73
2024-06-03 06:37:06,13.28,13.28,13.28,100.00,1089713,27,20403,-73
2024-06-03 06:37:36,13.28,13.28,13.28,100.00,1094875,26,19926,-73
2024-06-03 06:38:06,13.30,13.30,13.30,100.00,1086959,27,19946,-73
2024-06-03 06:38:36,13.32,13.32,13.32,100.00,1088731,27,20447,-72
2024-06-03 06:39:07,13.30,13.30,13.30,100.00,1082826,27,19938,-72
2024-06-03 06:39:37,13.31,13.31,13.31,100.00,1076818,27,19928,-73
2024-06-03 06:40:07,13.33,13.33,13.33,100.00,1075560,27,20361,-72
2024-06-03 06:40:38,13.33,13.33,13.33,100.00,1075809,27,19928,-72
2024-06-03 06:41:08,13.34,13.34,13.34,100.00,1081009,27,20399,-72
2024-06-03 06:41:39,13.32,13.32,13.32,100.00,1075350,27,19983,-73
2024-06-03 06:42:09,13.34,13.34,13.34,100.00,1082790,27,19935,-72
2024-06-03 06:42:40,13.32,13.32,13.32,100.00,1084139,27,20002,-73
2024-06-03 06:43:10,13.35,13.35,13.35,100.00,1089759,27,19927,-73
2024-06-03 06:43:40,13.36,13.36,13.36,100.00,1102235,26,19926,-73
2024-06-03 06:44:10,13.37,13.37,13.37,100.00,1096559,27,19926,-73
2024-06-03 06:44:41,13.36,13.36,13.36,100.00,1094710,27,19949,-73
2024-06-03 06:45:11,13.38,13.38,13.38,100.00,1088912,27,19926,-73
2024-06-03 06:45:41,13.41,13.41,13.41,100.00,1077655,27,19935,-71
2024-06-03 06:46:12,13.39,13.39,13.39,100.00,1082567,27,19927,-74
2024-06-03 06:46:42,13.40,13.40,13.40,100.00,1085970,27,20284,-73
2024-06-03 06:47:12,13.38,13.38,13.38,100.00,1103460,26,19958,-73
2024-06-03 06:47:43,13.42,13.42,13.42,100.00,1091911,27,19959,-73
2024-06-03 06:48:13,13.41,13.41,13.41,100.00,1096589,27,20673,-73
2024-06-03 06:48:46,13.43,13.43,13.43,100.00,1089689,27,19998,-73
2024-06-03 06:49:17,13.44,13.44,13.44,100.00,1090346,27,19927,-73
2024-06-03 06:49:47,13.43,13.43,13.43,100.00,1096544,27,19927,-73
2024-06-03 06:50:17,13.43,13.43,13.43,100.00,1091577,27,19927,-73
2024-06-03 06:50:47,13.43,13.43,13.43,100.00,1088390,27,20486,-73
2024-06-03 06:51:18,13.47,13.47,13.47,100.00,1082004,27,19980,-73
2024-06-03 06:51:48,13.47,13.47,13.47,100.00,1075549,27,19935,-74
2024-06-03 06:52:18,13.46,13.46,13.46,100.00,1082620,27,20002,-73
2024-06-03 06:52:49,13.44,13.44,13.44,100.00,1082764,27,20343,-73
2024-06-03 06:53:19,13.48,13.48,13.48,100.00,1081853,27,20004,-73
2024-06-03 06:53:49,13.47,13.47,13.47,100.00,1095981,27,19930,-73
2024-06-03 06:54:19,13.44,13.44,13.44,100.00,1096789,27,19926,-73
2024-06-03 06:54:50,13.47,13.47,13.47,100.00,1088907,27,20596,-74
2024-06-03 06:55:20,13.43,13.43,13.43,100.00,1089563,27,19943,-73
2024-06-03 06:55:50,13.46,13.46,13.46,100.00,1089510,27,19951,-73
2024-06-03 06:56:21,13.47,13.47,13.47,100.00,1082400,27,19928,-74
2024-06-03 06:56:52,13.48,13.48,13.48,100.00,1096400,27,20421,-73
2024-06-03 06:57:22,13.49,13.49,13.49,100.00,1082197,27,20352,-73
2024-06-03 06:57:52,13.50,13.50,13.50,100.00,1082468,27,19939,-74
2024-06-03 06:58:23,13.49,13.49,13.49,100.00,1082535,27,19934,-74
2024-06-03 06:58:53,13.51,13.51,13.51,100.00,1068735,27,20286,-73
2024-06-03 06:59:23,13.52,13.52,13.52,100.00,1082576,27,19943,-72
2024-06-03 06:59:53,13.51,13.51,13.51,100.00,1077756,27,19942,-73
2024-06-03 07:00:24,13.52,13.52,13.52,100.00,1079339,27,19939,-73
2024-06-03 07:00:54,13.48,13.48,13.48,100.00,1089439,27,19939,-73
2024-06-03 07:01:24,13.48,13.48,13.48,100.00,1089428,27,19929,-73
2024-06-03 07:01:55,13.51,13.51,13.51,100.00,1082224,27,20002,-73
2024-06-03 07:02:25,13.54,13.54,13.54,100.00,1082727,27,19934,-73
2024-06-03 07:02:55,13.60,13.60,13.60,100.00,1082357,27,20343,-73
2024-06-03 07:03:26,13.63,13.63,13.63,100.00,1082216,27,19927,-73
2024-06-03 07:03:57,13.63,13.63,13.63,100.00,1088906,27,20630,-74
2024-06-03 07:04:27,13.62,13.62,13.62,100.00,1095813,27,19927,-73
2024-06-03 07:04:58,13.62,13.62,13.62,100.00,1089557,27,19934,-74
2024-06-03 07:05:28,13.64,13.64,13.64,100.00,1098921,26,19933,-73
2024-06-03 07:05:58,13.65,13.65,13.65,100.00,1082171,27,19927,-74
2024-06-03 07:06:29,13.65,13.65,13.65,100.00,1082506,27,19959,-74
2024-06-03 07:06:59,13.62,13.62,13.62,100.00,1088563,27,20395,-74
2024-06-03 07:07:29,13.64,13.64,13.64,100.00,1081154,27,19939,-73
2024-06-03 07:08:00,13.63,13.63,13.63,100.00,1089403,27,19927,-73
2024-06-03 07:08:30,13.64,13.64,13.64,100.00,1089425,27,19933,-74
2024-06-03 07:09:00,13.66,13.66,13.66,100.00,1069684,27,19929,-74
2024-06-03 07:09:31,13.68,13.68,13.68,100.00,1069004,27,20712,-74
2024-06-03 07:10:01,13.67,13.67,13.67,100.00,1068207,27,19928,-72
2024-06-03 07:10:31,13.67,13.67,13.67,100.00,1080442,27,19938,-73
2024-06-03 07:11:02,13.68,13.68,13.68,100.00,1096145,27,19926,-73
2024-06-03 07:11:32,13.66,13.66,13.66,100.00,1087076,27,19935,-73
2024-06-03 07:12:02,13.68,13.68,13.68,100.00,1089424,27,19927,-73
2024-06-03 07:12:33,13.73,13.73,13.73,100.00,1089439,27,19939,-73
2024-06-03 07:13:03,13.75,13.75,13.75,100.00,1089725,27,19935,-73
2024-06-03 07:13:33,13.80,13.80,13.80,100.00,1079060,27,19939,-73
2024-06-03 07:14:03,13.81,13.81,13.81,100.00,1075017,27,19935,-74
2024-06-03 07:14:34,13.82,13.82,13.82,100.00,1074878,27,19929,-74
2024-06-03 07:15:04,13.79,13.79,13.79,100.00,1075403,27,19935,-74
2024-06-03 07:15:34,13.83,13.83,13.83,100.00,1074029,27,19928,-74
2024-06-03 07:16:05,13.84,13.84,13.84,100.00,1082724,27,20972,-74
2024-06-03 07:16:35,13.85,13.85,13.85,100.00,1082334,27,20712,-73
2024-06-03 07:17:06,13.89,13.89,13.89,100.00,1075789,27,19943,-74
2024-06-03 07:17:36,13.89,13.89,13.89,100.00,1089197,27,20002,-74
2024-06-03 07:18:06,13.90,13.90,13.90,100.00,1089332,27,19996,-74
2024-06-03 07:18:37,13.95,13.95,13.95,100.00,1075438,27,19928,-74
2024-06-03 07:19:07,13.94,13.94,13.94,100.00,1069112,27,19936,-74
2024-06-03 07:19:37,13.98,13.98,13.98,100.00,1069094,27,20265,-74
2024-06-03 07:20:08,13.97,13.97,13.97,100.00,1069152,27,19928,-75
2024-06-03 07:20:38,13.93,13.93,13.93,100.00,1082371,27,20334,-74
2024-06-03 07:21:08,13.94,13.94,13.94,100.00,1096477,27,19993,-74
2024-06-03 07:21:39,13.99,13.99,13.99,100.00,1089593,27,19927,-74
2024-06-03 07:22:09,13.98,13.98,13.98,100.00,1075442,27,20016,-75
2024-06-03 07:22:39,14.05,14.05,14.05,100.00,1075376,27,19991,-74
2024-06-03 07:23:10,14.06,14.06,14.06,100.00,1075629,27,19928,-74
2024-06-03 07:23:40,14.06,14.06,14.06,100.00,1095761,26,20830,-74
2024-06-03 07:24:10,14.07,14.07,14.07,100.00,1089103,27,19978,-74
2024-06-03 07:24:41,14.08,14.08,14.08,100.00,1081509,27,19927,-74
2024-06-03 07:25:11,14.04,14.04,14.04,100.00,1082430,27,19943,-74
2024-06-03 07:25:42,14.07,14.07,14.07,100.00,1076001,27,20292,-74
2024-06-03 07:26:12,14.08,14.08,14.08,100.00,1089247,27,19989,-74
2024-06-03 07:26:42,14.11,14.11,14.11,100.00,1103420,26,20034,-74
2024-06-03 07:27:13,14.08,14.08,14.08,100.00,1089551,27,19933,-74
2024-06-03 07:27:45,14.09,14.09,14.09,100.00,1086326,27,19934,-74
2024-06-03 07:28:16,14.09,14.09,14.09,100.00,1088934,27,20329,-74
2024-06-03 07:28:46,14.12,14.12,14.12,100.00,1089098,27,19935,-74
2024-06-03 07:29:16,14.11,14.11,14.11,100.00,1080089,27,19927,-74
2024-06-03 07:29:47,14.14,14.14,14.14,100.00,1082426,27,19964,-74
2024-06-03 07:30:17,14.02,14.02,14.02,100.00,1095899,27,19926,-74
2024-06-03 07:30:47,14.11,14.11,14.11,100.00,1095767,27,20040,-74
2024-06-03 07:31:18,14.14,14.14,14.14,100.00,1096666,26,19986,-74
2024-06-03 07:31:48,14.14,14.14,14.14,100.00,1096320,27,20006,-74
2024-06-03 07:32:18,14.13,14.13,14.13,100.00,1083427,27,19933,-74
2024-06-03 07:32:49,14.13,14.13,14.13,100.00,1089739,27,20602,-74
2024-06-03 07:33:19,14.15,14.15,14.15,100.00,1089808,27,19997,-74
2024-06-03 07:33:49,14.10,14.10,14.10,100.00,1089093,27,19952,-74
2024-06-03 07:34:20,14.12,14.12,14.12,100.00,1082810,27,19927,-74
2024-06-03 07:34:50,14.12,14.12,14.12,100.00,1089304,27,19927,-74
2024-06-03 07:35:26,14.11,14.11,14.11,100.00,1083143,27,19928,-75
2024-06-03 07:35:56,14.11,14.11,14.11,100.00,1098208,26,19926,-75
2024-06-03 07:36:26,14.03,14.03,14.03,100.00,1094587,27,19927,-74
2024-06-03 07:36:56,13.91,13.91,13.91,100.00,1096151,27,19978,-75
2024-06-03 07:37:27,13.91,13.91,13.91,100.00,1091485,27,19955,-74
2024-06-03 07:37:57,13.90,13.90,13.90,100.00,1083360,27,19928,-75
2024-06-03 07:38:28,13.81,13.81,13.81,100.00,1089929,27,19997,-74
2024-06-03 07:38:58,13.83,13.83,13.83,100.00,1083236,27,19928,-74
2024-06-03 07:39:28,13.83,13.83,13.83,100.00,1075637,27,19977,-74
2024-06-03 07:39:58,13.77,13.77,13.77,100.00,1068806,27,19929,-74
2024-06-03 07:40:29,13.65,13.65,13.65,100.00,1069480,27,20353,-74
2024-06-03 07:40:59,13.66,13.66,13.66,100.00,1069476,27,19936,-73
2024-06-03 07:41:30,13.71,13.71,13.71,100.00,1075736,27,19935,-73
2024-06-03 07:42:01,13.73,13.73,13.73,100.00,1076118,27,19960,-73
2024-06-03 07:42:31,13.73,13.73,13.73,100.00,1069522,27,20859,-73
2024-06-03 07:43:02,13.75,13.75,13.75,100.00,1063714,27,19936,-73
2024-06-03 07:43:32,13.74,13.74,13.74,100.00,1082652,27,20305,-73
2024-06-03 07:44:02,13.74,13.74,13.74,100.00,1082427,27,19935,-73
2024-06-03 07:44:33,13.77,13.77,13.77,100.00,1089394,27,19934,-73
2024-06-03 07:45:03,13.77,13.77,13.77,100.00,1089641,27,19938,-73
2024-06-03 07:45:34,13.79,13.79,13.79,100.00,1082972,27,20275,-73
2024-06-03 07:46:04,13.81,13.81,13.81,100.00,1090112,27,20030,-73
2024-06-03 07:46:37,13.83,13.83,13.83,100.00,1089774,27,20423,-73
2024-06-03 07:47:07,13.86,13.86,13.86,100.00,1090145,27,20363,-73
2024-06-03 07:47:37,13.85,13.85,13.85,100.00,1089399,27,19927,-73
2024-06-03 07:48:08,13.76,13.76,13.76,100.00,1083339,27,19936,-73
2024-06-03 07:48:39,13.77,13.77,13.77,100.00,1083064,27,19928,-73
2024-06-03 07:49:09,13.78,13.78,13.78,100.00,1083300,27,19939,-73
2024-06-03 07:49:40,13.79,13.79,13.79,100.00,1087644,27,19933,-73
2024-06-03 07:50:10,13.80,13.80,13.80,100.00,1080497,27,19935,-73
2024-06-03 07:50:40,13.82,13.82,13.82,100.00,1082541,27,19927,-73
2024-06-03 07:51:10,13.81,13.81,13.81,100.00,1090131,27,19934,-73
2024-06-03 07:51:45,13.83,13.83,13.83,100.00,1089293,27,19934,-73
2024-06-03 07:52:15,13.85,13.85,13.85,100.00,1087265,27,19927,-73
2024-06-03 07:52:45,13.66,13.66,13.66,100.00,1088449,27,19982,-73
2024-06-03 07:53:16,13.90,13.90,13.90,100.00,1084061,27,19939,-73
2024-06-03 07:53:46,13.88,13.88,13.88,100.00,1088762,27,19935,-72
2024-06-03 07:54:16,13.88,13.88,13.88,100.00,1089303,27,19999,-73
2024-06-03 07:54:48,13.83,13.83,13.83,100.00,1103189,26,19937,-73
2024-06-03 07:55:23,13.81,13.81,13.81,100.00,1095888,27,19926,-73
2024-06-03 07:55:53,13.79,13.79,13.79,100.00,1080430,27,19940,-73
2024-06-03 07:56:24,13.80,13.80,13.80,100.00,1080058,27,19939,-73
2024-06-03 07:56:54,13.84,13.84,13.84,100.00,1076392,27,19936,-74
2024-06-03 07:57:24,13.89,13.89,13.89,100.00,1076268,27,19934,-73
2024-06-03 07:57:55,13.89,13.89,13.89,100.00,1094721,27,19926,-74
2024-06-03 07:58:25,13.89,13.89,13.89,100.00,1091094,27,20573,-74
2024-06-03 07:58:55,13.92,13.92,13.92,100.00,1088618,27,20393,-73
2024-06-03 07:59:26,13.91,13.91,13.91,100.00,1096782,27,20273,-74
2024-06-03 07:59:56,13.93,13.93,13.93,100.00,1082758,27,19927,-74
2024-06-03 08:00:26,13.93,13.93,13.93,100.00,1082925,27,19928,-74
2024-06-03 08:00:57,13.96,13.96,13.96,100.00,1082832,27,20016,-74
2024-06-03 08:01:27,14.00,14.00,14.00,100.00,1083220,27,19927,-75
2024-06-03 08:01:58,14.01,14.01,14.01,100.00,1089742,27,20505,-74
2024-06-03 08:02:28,13.98,13.98,13.98,100.00,1089886,27,20003,-74
2024-06-03 08:02:59,13.94,13.94,13.94,100.00,1097124,27,19938,-73
2024-06-03 08:03:29,14.02,14.02,14.02,100.00,1082992,27,20343,-74
2024-06-03 08:03:59,14.03,14.03,14.03,100.00,1082354,27,19935,-74
2024-06-03 08:04:30,13.99,13.99,13.99,100.00,1074389,27,19928,-74
2024-06-03 08:05:00,13.86,13.86,13.86,100.00,1069347,27,19936,-74
2024-06-03 08:05:30,13.87,13.87,13.87,100.00,1069110,27,20365,-73
2024-06-03 08:06:01,13.86,13.86,13.86,100.00,1073005,27,19936,-73
2024-06-03 08:06:31,13.87,13.87,13.87,100.00,1082681,27,19936,-74
2024-06-03 08:07:01,13.86,13.86,13.86,100.00,1089937,27,19955,-74
2024-06-03 08:07:32,13.89,13.89,13.89,100.00,1096860,27,19969,-73
2024-06-03 08:08:02,13.90,13.90,13.90,100.00,1083331,27,19958,-73
2024-06-03 08:08:32,13.87,13.87,13.87,100.00,1076062,27,20533,-73
2024-06-03 08:09:03,13.90,13.90,13.90,100.00,1076321,27,19935,-73
2024-06-03 08:09:34,13.90,13.90,13.90,100.00,1075775,27,19928,-74
2024-06-03 08:10:04,13.84,13.84,13.84,100.00,1089896,26,20862,-74
2024-06-03 08:10:34,13.84,13.84,13.84,100.00,1096522,27,19927,-74
2024-06-03 08:11:05,13.88,13.88,13.88,100.00,1096337,27,19926,-74
2024-06-03 08:11:41,13.89,13.89,13.89,100.00,1089491,27,19927,-74
2024-06-03 08:12:12,13.88,13.88,13.88,100.00,1094898,27,19927,-74
2024-06-03 08:12:44,13.94,13.94,13.94,100.00,1089445,27,19960,-74
2024-06-03 08:13:15,13.88,13.88,13.88,100.00,1082473,27,19928,-74
2024-06-03 08:13:45,13.87,13.87,13.87,100.00,1088334,27,19927,-74
2024-06-03 08:14:15,13.92,13.92,13.92,100.00,1082382,27,19931,-74
2024-06-03 08:14:46,13.94,13.94,13.94,100.00,1074051,27,19933,-74
2024-06-03 08:15:16,13.84,13.84,13.84,100.00,1067927,27,20389,-74
2024-06-03 08:15:46,13.80,13.80,13.80,100.00,1075828,27,19947,-74
2024-06-03 08:16:17,13.78,13.78,13.78,100.00,1096601,27,19926,-74
2024-06-03 08:16:47,13.84,13.84,13.84,100.00,1089755,27,19927,-73
2024-06-03 08:17:17,13.75,13.75,13.75,100.00,1089908,27,19927,-74
2024-06-03 08:17:48,13.78,13.78,13.78,100.00,1076245,27,19936,-74
2024-06-03 08:18:18,13.79,13.79,13.79,100.00,1066808,27,19936,-75
2024-06-03 08:18:48,13.83,13.83,13.83,100.00,1082417,27,19975,-75
2024-06-03 08:19:19,13.85,13.85,13.85,100.00,1069132,27,19928,-75
2024-06-03 08:19:49,13.78,13.78,13.78,100.00,1075954,27,20326,-74
2024-06-03 08:20:19,13.77,13.77,13.77,100.00,1089949,27,19954,-74
2024-06-03 08:20:50,13.77,13.77,13.77,100.00,1082751,26,20360,-74
2024-06-03 08:21:20,13.74,13.74,13.74,100.00,1083113,27,20446,-74
2024-06-03 08:21:51,13.78,13.78,13.78,100.00,1082973,27,19935,-75
2024-06-03 08:22:21,13.80,13.80,13.80,100.00,1075798,27,20268,-75
2024-06-03 08:22:51,13.81,13.81,13.81,100.00,1089993,27,19930,-75
2024-06-03 08:23:22,13.78,13.78,13.78,100.00,1075645,27,19928,-74
2024-06-03 08:23:52,13.84,13.84,13.84,100.00,1082831,27,19928,-74
2024-06-03 08:24:22,13.83,13.83,13.83,100.00,1075457,27,19928,-73
2024-06-03 08:24:53,13.83,13.83,13.83,100.00,1068685,27,20767,-72
2024-06-03 08:25:25,13.76,13.76,13.76,100.00,1082774,27,19927,-74
2024-06-03 08:25:55,13.77,13.77,13.77,100.00,1082965,27,19935,-75
2024-06-03 08:26:26,13.67,13.67,13.67,100.00,1083322,27,19928,-74
2024-06-03 08:26:56,13.71,13.71,13.71,100.00,1082416,27,20095,-74
2024-06-03 08:27:26,13.72,13.72,13.72,100.00,1084535,27,19928,-74
2024-06-03 08:27:57,13.71,13.71,13.71,100.00,1089862,27,19927,-74
2024-06-03 08:28:27,13.67,13.67,13.67,100.00,1089935,27,19934,-73
2024-06-03 08:28:57,13.74,13.74,13.74,100.00,1082918,27,19927,-74
2024-06-03 08:29:28,13.74,13.74,13.74,100.00,1081742,27,19952,-73
2024-06-03 08:29:58,13.77,13.77,13.77,100.00,1082928,27,19975,-75
2024-06-03 08:30:28,13.80,13.80,13.80,100.00,1075859,27,19928,-74
2024-06-03 08:30:59,13.70,13.70,13.70,100.00,1076124,27,19935,-74
2024-06-03 08:31:29,13.66,13.66,13.66,100.00,1075825,27,19960,-72
2024-06-03 08:31:59,13.67,13.67,13.67,100.00,1089820,27,19935,-73
2024-06-03 08:32:30,13.69,13.69,13.69,100.00,1082851,27,19928,-74
2024-06-03 08:33:00,13.73,13.73,13.73,100.00,1069357,27,19928,-74
2024-06-03 08:33:30,13.74,13.74,13.74,100.00,1075746,27,19977,-74
2024-06-03 08:34:00,13.73,13.73,13.73,100.00,1078317,27,19935,-74
2024-06-03 08:34:31,13.78,13.78,13.78,100.00,1075254,27,20344,-75
2024-06-03 08:35:01,13.86,13.86,13.86,100.00,1069316,27,19929,-75
2024-06-03 08:35:31,13.85,13.85,13.85,100.00,1069083,27,19940,-73
2024-06-03 08:36:02,13.84,13.84,13.84,100.00,1085462,27,19939,-74
2024-06-03 08:36:32,13.88,13.88,13.88,100.00,1082938,27,19928,-75
2024-06-03 08:37:03,13.90,13.90,13.90,100.00,1089990,27,20006,-75
2024-06-03 08:37:33,13.96,13.96,13.96,100.00,1082602,27,20288,-75
2024-06-03 08:38:03,14.03,14.03,14.03,100.00,1075680,27,19928,-74
2024-06-03 08:38:33,14.07,14.07,14.07,100.00,1056016,27,19966,-74
2024-06-03 08:39:04,14.11,14.11,14.11,100.00,1069569,27,19929,-75
2024-06-03 08:39:34,14.07,14.07,14.07,100.00,1085030,27,20306,-74
2024-06-03 08:40:05,14.09,14.09,14.09,100.00,1082572,27,19933,-75
2024-06-03 08:40:35,14.08,14.08,14.08,100.00,1080841,27,20253,-75
2024-06-03 08:41:05,13.99,13.99,13.99,100.00,1082859,27,19927,-74
2024-06-03 08:41:45,13.93,13.93,13.93,100.00,1068897,27,19977,-75
2024-06-03 08:42:15,14.05,14.05,14.05,100.00,1077965,27,19932,-75
2024-06-03 08:42:45,14.01,14.01,14.01,100.00,1078041,27,19934,-74
2024-06-03 08:43:16,13.95,13.95,13.95,100.00,1089728,27,19934,-75
2024-06-03 08:43:46,13.94,13.94,13.94,100.00,1082465,27,19934,-74
2024-06-03 08:44:16,14.00,14.00,14.00,100.00,1076046,27,19928,-74
2024-06-03 08:44:49,14.04,14.04,14.04,100.00,1080774,27,20304,-74
2024-06-03 08:45:20,14.08,14.08,14.08,100.00,1067954,27,20887,-74
2024-06-03 08:45:50,14.06,14.06,14.06,100.00,1068883,27,19940,-74
2024-06-03 08:46:21,14.13,14.13,14.13,100.00,1075876,27,19936,-74
2024-06-03 08:46:51,14.16,14.16,14.16,100.00,1082708,27,19971,-74
2024-06-03 08:47:23,14.21,14.21,14.21,100.00,1083211,27,19927,-74
2024-06-03 08:47:53,14.26,14.26,14.26,100.00,1082799,27,19928,-74
2024-06-03 08:48:23,14.26,14.26,14.26,100.00,1062842,27,19941,-74
2024-06-03 08:48:54,14.30,14.30,14.30,100.00,1081162,27,19935,-74
2024-06-03 08:49:24,14.32,14.32,14.32,100.00,1076237,27,19928,-74
2024-06-03 08:49:54,14.27,14.27,14.27,100.00,1076101,27,20608,-74
2024-06-03 08:50:25,14.13,14.13,14.13,100.00,1062643,27,19941,-74
2024-06-03 08:50:55,14.16,14.16,14.16,100.00,1062729,27,19937,-74
2024-06-03 08:51:25,14.17,14.17,14.17,100.00,1083121,27,19935,-74
2024-06-03 08:51:56,14.23,14.23,14.23,100.00,1082670,27,19939,-75
2024-06-03 08:52:26,14.24,14.24,14.24,100.00,1087315,27,19927,-74
2024-06-03 08:52:56,14.25,14.25,14.25,100.00,1076252,27,19928,-75
2024-06-03 08:53:27,14.22,14.22,14.22,100.00,1066001,27,19929,-75
2024-06-03 08:53:57,14.21,14.21,14.21,100.00,1069007,27,19935,-74
2024-06-03 08:54:27,14.24,14.24,14.24,100.00,1075314,27,20497,-75
2024-06-03 08:54:58,14.20,14.20,14.20,100.00,1089740,27,19927,-74
2024-06-03 08:55:28,14.21,14.21,14.21,100.00,1082342,27,19931,-74
2024-06-03 08:55:58,14.17,14.17,14.17,100.00,1089654,27,20018,-75
2024-06-03 08:56:29,14.16,14.16,14.16,100.00,1082872,27,19975,-74
2024-06-03 08:56:59,14.15,14.15,14.15,100.00,1082924,27,19938,-74
2024-06-03 08:57:29,14.13,14.13,14.13,100.00,1076103,27,19930,-74
2024-06-03 08:58:00,14.13,14.13,14.13,100.00,1075896,27,20388,-74
2024-06-03 08:58:30,14.10,14.10,14.10,100.00,1086075,27,19995,-75
2024-06-03 08:59:00,14.07,14.07,14.07,100.00,1067865,27,19942,-74
2024-06-03 08:59:31,14.05,14.05,14.05,100.00,1069400,27,20000,-75
2024-06-03 09:00:01,14.02,14.02,14.02,100.00,1076022,27,19935,-75
2024-06-03 09:00:31,14.00,14.00,14.00,100.00,1082672,27,19928,-74
2024-06-03 09:01:02,13.94,13.94,13.94,100.00,1089815,27,19927,-75
2024-06-03 09:01:32,13.86,13.86,13.86,100.00,1083003,27,20016,-75
2024-06-03 09:02:02,13.85,13.85,13.85,100.00,1089558,27,19933,-75
2024-06-03 09:02:36,13.81,13.81,13.81,100.00,1082597,27,19927,-74
2024-06-03 09:03:06,13.77,13.77,13.77,100.00,1077910,27,19928,-74
2024-06-03 09:03:37,13.76,13.76,13.76,100.00,1090385,27,19927,-75
2024-06-03 09:04:07,13.74,13.74,13.74,100.00,1089627,27,19927,-74
2024-06-03 09:04:37,13.71,13.71,13.71,100.00,1082772,27,19935,-74
2024-06-03 09:05:08,13.70,13.70,13.70,100.00,1083030,27,19927,-74
2024-06-03 09:05:39,13.70,13.70,13.70,100.00,1075163,27,19932,-75
2024-06-03 09:06:09,13.68,13.68,13.68,100.00,1089904,27,19982,-75
2024-06-03 09:06:39,13.69,13.69,13.69,100.00,1082873,27,19999,-75
2024-06-03 09:07:09,13.70,13.70,13.70,100.00,1085977,27,19942,-74
2024-06-03 09:07:40,13.71,13.71,13.71,100.00,1075921,27,19992,-75
2024-06-03 09:08:10,13.70,13.70,13.70,100.00,1076129,27,19939,-75
2024-06-03 09:08:40,13.70,13.70,13.70,100.00,1078577,27,19928,-74
2024-06-03 09:09:11,13.71,13.71,13.71,100.00,1097088,26,19927,-74
2024-06-03 09:09:41,13.72,13.72,13.72,100.00,1082697,27,19928,-75
2024-06-03 09:10:15,13.74,13.74,13.74,100.00,1075905,27,19928,-75
2024-06-03 09:10:45,13.71,13.71,13.71,100.00,1088788,27,19997,-74
2024-06-03 09:11:16,13.76,13.76,13.76,100.00,1090401,27,19986,-74
2024-06-03 09:11:46,13.70,13.70,13.70,100.00,1097099,27,19926,-74
2024-06-03 09:12:16,13.73,13.73,13.73,100.00,1089603,27,19942,-74
2024-06-03 09:12:47,13.76,13.76,13.76,100.00,1075529,27,19939,-74
2024-06-03 09:13:17,13.77,13.77,13.77,100.00,1069449,27,19936,-74
2024-06-03 09:13:48,13.77,13.77,13.77,100.00,1075575,27,20339,-74
2024-06-03 09:14:22,13.80,13.80,13.80,100.00,1082847,27,20455,-74
2024-06-03 09:14:58,13.80,13.80,13.80,100.00,1083004,27,19935,-74
2024-06-03 09:15:29,13.81,13.81,13.81,100.00,1080322,27,19935,-75
2024-06-03 09:15:59,13.80,13.80,13.80,100.00,1075334,27,19939,-75
2024-06-03 09:16:29,13.81,13.81,13.81,100.00,1088443,27,19981,-74
2024-06-03 09:17:04,13.82,13.82,13.82,100.00,1075967,27,19928,-74
2024-06-03 09:17:42,13.81,13.81,13.81,100.00,1089603,27,20338,-74
2024-06-03 09:18:16,13.77,13.77,13.77,100.00,1086973,27,20372,-75
2024-06-03 09:18:47,13.74,13.74,13.74,100.00,1086404,27,19927,-75
2024-06-03 09:19:17,13.76,13.76,13.76,100.00,1078403,27,19976,-75
2024-06-03 09:19:48,13.76,13.76,13.76,100.00,1075993,27,19960,-74
2024-06-03 09:20:18,13.75,13.75,13.75,100.00,1076035,27,20000,-74
2024-06-03 09:20:49,13.76,13.76,13.76,100.00,1082817,27,19927,-74
2024-06-03 09:21:19,13.75,13.75,13.75,100.00,1089809,27,19938,-74
2024-06-03 09:21:50,13.77,13.77,13.77,100.00,1082602,27,20363,-74
2024-06-03 09:22:20,13.74,13.74,13.74,100.00,1082385,27,19927,-74
2024-06-03 09:22:50,13.73,13.73,13.73,100.00,1089726,27,20263,-74
2024-06-03 09:23:21,13.69,13.69,13.69,100.00,1075886,27,19927,-74
2024-06-03 09:23:51,13.73,13.73,13.73,100.00,1082327,27,19927,-74
2024-06-03 09:24:25,13.71,13.71,13.71,100.00,1082355,27,19938,-73
2024-06-03 09:25:01,13.71,13.71,13.71,100.00,1082877,27,20408,-74
2024-06-03 09:25:32,13.70,13.70,13.70,100.00,1077018,27,20415,-75
2024-06-03 09:26:02,13.68,13.68,13.68,100.00,1073895,27,19960,-74
2024-06-03 09:26:33,13.72,13.72,13.72,100.00,1083954,27,19928,-74
2024-06-03 09:27:06,13.72,13.72,13.72,100.00,1081335,27,20450,-74
2024-06-03 09:27:43,13.70,13.70,13.70,100.00,1082498,27,20415,-74
2024-06-03 09:28:26,13.75,13.75,13.75,100.00,1062457,27,20361,-74
2024-06-03 09:28:57,13.68,13.68,13.68,100.00,1087933,27,19927,-74
2024-06-03 09:29:33,13.75,13.75,13.75,100.00,1081699,27,20402,-74
2024-06-03 09:30:03,13.79,13.79,13.79,100.00,1085645,27,20454,-74
2024-06-03 09:30:37,13.80,13.80,13.80,100.00,1064524,27,19936,-74
2024-06-03 09:31:07,13.83,13.83,13.83,100.00,1067564,27,19945,-74
2024-06-03 09:31:37,13.85,13.85,13.85,100.00,1069779,27,19993,-75
2024-06-03 09:32:08,13.87,13.87,13.87,100.00,1077211,27,19940,-74
2024-06-03 09:32:39,13.87,13.87,13.87,100.00,1087928,27,19934,-74
2024-06-03 09:33:09,13.88,13.88,13.88,100.00,1082709,27,19963,-74
2024-06-03 09:33:39,13.83,13.83,13.83,100.00,1082687,27,19934,-74
2024-06-03 09:34:10,13.85,13.85,13.85,100.00,1082402,27,19927,-75
2024-06-03 09:34:40,13.85,13.85,13.85,100.00,1082183,27,20002,-74
2024-06-03 09:35:11,13.84,13.84,13.84,100.00,1096988,27,19954,-75
2024-06-03 09:35:46,13.90,13.90,13.90,100.00,1103801,26,19937,-74
2024-06-03 09:36:22,13.95,13.95,13.95,100.00,1088923,27,19927,-74
2024-06-03 09:36:52,13.61,13.61,13.61,100.00,1087237,27,19935,-74
2024-06-03 09:37:23,14.01,14.01,14.01,100.00,1089858,27,19989,-74
2024-06-03 09:37:53,14.03,14.03,14.03,100.00,1089667,27,20001,-74
2024-06-03 09:38:23,14.07,14.07,14.07,100.00,1080391,27,19936,-74
2024-06-03 09:38:54,14.09,14.09,14.09,100.00,1096748,27,19927,-74
2024-06-03 09:39:24,14.05,14.05,14.05,100.00,1082857,27,20024,-74
2024-06-03 09:39:54,14.03,14.03,14.03,100.00,1085080,27,19934,-74
2024-06-03 09:40:25,13.97,13.97,13.97,100.00,1082746,27,19927,-74
2024-06-03 09:40:55,13.94,13.94,13.94,100.00,1082989,27,19927,-74
2024-06-03 09:41:25,14.03,14.03,14.03,100.00,1061863,27,19929,-74
2024-06-03 09:41:55,14.08,14.08,14.08,100.00,1066953,27,19933,-75
2024-06-03 09:42:26,14.09,14.09,14.09,100.00,1069139,27,19936,-74
2024-06-03 09:42:56,14.04,14.04,14.04,100.00,1080648,27,20372,-74
2024-06-03 09:43:26,14.08,14.08,14.08,100.00,1089621,27,19939,-75
2024-06-03 09:43:57,14.06,14.06,14.06,100.00,1084383,27,19928,-74
2024-06-03 09:44:27,14.04,14.04,14.04,100.00,1088933,27,19981,-75
2024-06-03 09:44:57,14.10,14.10,14.10,100.00,1078394,27,19998,-75
2024-06-03 09:45:28,14.12,14.12,14.12,100.00,1075922,27,20016,-74
2024-06-03 09:45:59,14.12,14.12,14.12,100.00,1075549,27,19940,-74
2024-06-03 09:46:29,14.10,14.10,14.10,100.00,1073630,27,19932,-74
2024-06-03 09:46:59,14.07,14.07,14.07,100.00,1085439,27,19928,-74
2024-06-03 09:47:30,14.06,14.06,14.06,100.00,1085122,27,19935,-74
2024-06-03 09:48:00,14.08,14.08,14.08,100.00,1076204,27,19928,-74
2024-06-03 09:48:31,14.01,14.01,14.01,100.00,1082384,27,19928,-74
2024-06-03 09:49:01,14.01,14.01,14.01,100.00,1076784,27,19928,-74
2024-06-03 09:49:32,14.01,14.01,14.01,100.00,1084680,27,19934,-75
2024-06-03 09:50:02,13.93,13.93,13.93,100.00,1082577,27,19927,-74
2024-06-03 09:50:33,13.91,13.91,13.91,100.00,1075853,27,20309,-75
2024-06-03 09:51:04,13.91,13.91,13.91,100.00,1075836,27,19928,-75
2024-06-03 09:51:34,13.94,13.94,13.94,100.00,1089158,27,19938,-75
2024-06-03 09:52:05,13.98,13.98,13.98,100.00,1081766,27,19927,-74
2024-06-03 09:52:36,13.98,13.98,13.98,100.00,1080502,27,19960,-74
2024-06-03 09:53:06,13.97,13.97,13.97,100.00,1074551,27,19928,-75
2024-06-03 09:53:36,14.02,14.02,14.02,100.00,1075715,27,19929,-74
2024-06-03 09:54:07,14.06,14.06,14.06,100.00,1089244,27,20013,-75
2024-06-03 09:54:37,14.08,14.08,14.08,100.00,1081925,27,19939,-75
2024-06-03 09:55:07,14.08,14.08,14.08,100.00,1069038,27,19929,-74
2024-06-03 09:55:38,14.05,14.05,14.05,100.00,1069280,27,19929,-75
2024-06-03 09:56:08,14.03,14.03,14.03,100.00,1069083,27,19928,-75
2024-06-03 09:56:38,13.98,13.98,13.98,100.00,1078518,27,19927,-75
2024-06-03 09:57:09,14.04,14.04,14.04,100.00,1081639,27,19935,-75
2024-06-03 09:57:39,14.08,14.08,14.08,100.00,1082788,27,20675,-75
2024-06-03 09:58:10,14.07,14.07,14.07,100.00,1082837,27,19928,-75
2024-06-03 09:58:41,14.06,14.06,14.06,100.00,1082308,27,20301,-75
2024-06-03 09:59:12,14.05,14.05,14.05,100.00,1082261,27,19927,-75
2024-06-03 09:59:42,14.03,14.03,14.03,100.00,1089847,27,19981,-74
2024-06-03 10:00:12,14.04,14.04,14.04,100.00,1089914,27,19930,-73
2024-06-03 10:00:43,14.05,14.05,14.05,100.00,1084030,27,19939,-74
2024-06-03 10:01:14,14.08,14.08,14.08,100.00,1089379,27,19928,-75
2024-06-03 10:01:48,14.08,14.08,14.08,100.00,1069404,27,19928,-75
2024-06-03 10:02:18,14.08,14.08,14.08,100.00,1089384,27,19927,-75
2024-06-03 10:02:52,14.03,14.03,14.03,100.00,1075498,27,20422,-75
2024-06-03 10:03:24,14.03,14.03,14.03,100.00,1075630,27,19942,-74
2024-06-03 10:03:54,14.05,14.05,14.05,100.00,1075667,27,19953,-75
2024-06-03 10:04:24,14.00,14.00,14.00,100.00,1069392,27,19937,-75
2024-06-03 10:04:57,14.01,14.01,14.01,100.00,1079480,27,19928,-75
2024-06-03 10:05:27,13.99,13.99,13.99,100.00,1082612,27,20268,-75
2024-06-03 10:05:58,13.97,13.97,13.97,100.00,1083279,27,19934,-75
2024-06-03 10:06:28,14.03,14.03,14.03,100.00,1095338,27,19934,-75
2024-06-03 10:07:07,14.01,14.01,14.01,100.00,1083272,27,19939,-74
2024-06-03 10:07:38,14.05,14.05,14.05,100.00,1089925,27,20455,-74
2024-06-03 10:08:13,14.05,14.05,14.05,100.00,1085377,27,19927,-74
2024-06-03 10:08:47,14.06,14.06,14.06,100.00,1071936,27,19932,-75
2024-06-03 10:09:20,14.03,14.03,14.03,100.00,1071131,27,20000,-75
2024-06-03 10:09:54,14.04,14.04,14.04,100.00,1085144,27,19927,-74
2024-06-03 10:10:24,14.05,14.05,14.05,100.00,1089610,27,19959,-75
2024-06-03 10:11:00,14.03,14.03,14.03,100.00,1077356,27,19928,-74
2024-06-03 10:11:32,14.03,14.03,14.03,100.00,1073439,27,19935,-74
2024-06-03 10:12:08,14.00,14.00,14.00,100.00,1064240,27,20346,-74
2024-06-03 10:12:38,13.90,13.90,13.90,100.00,1078808,27,19928,-74
2024-06-03 10:13:09,13.86,13.86,13.86,100.00,1079468,27,19977,-75
2024-06-03 10:13:42,13.77,13.77,13.77,100.00,1082339,27,20601,-73
2024-06-03 10:14:12,13.77,13.77,13.77,100.00,1075663,27,19929,-74
2024-06-03 10:14:42,13.69,13.69,13.69,100.00,1075933,27,19928,-75
2024-06-03 10:15:25,13.68,13.68,13.68,100.00,1071681,27,19935,-75
2024-06-03 10:15:55,13.71,13.71,13.71,100.00,1075789,27,19967,-75
2024-06-03 10:16:25,13.71,13.71,13.71,100.00,1061870,27,20480,-75
2024-06-03 10:16:57,13.68,13.68,13.68,100.00,1081980,27,19936,-75
2024-06-03 10:17:27,13.44,13.44,13.44,100.00,1075612,27,19928,-74
2024-06-03 10:17:58,13.70,13.70,13.70,100.00,1075709,27,19928,-75
2024-06-03 10:18:29,13.64,13.64,13.64,100.00,1068923,27,19935,-75
2024-06-03 10:18:59,13.66,13.66,13.66,100.00,1082406,27,20014,-75
2024-06-03 10:19:38,13.57,13.57,13.57,100.00,1075779,27,19935,-75
2024-06-03 10:20:18,13.58,13.58,13.58,100.00,1071135,27,19928,-74
2024-06-03 10:20:49,13.59,13.59,13.59,100.00,1079350,27,19954,-75
2024-06-03 10:21:19,13.60,13.60,13.60,100.00,1087109,27,20374,-75
2024-06-03 10:21:49,13.59,13.59,13.59,100.00,1091705,27,19938,-75
2024-06-03 10:22:24,13.61,13.61,13.61,100.00,1089575,27,19935,-75
2024-06-03 10:22:54,13.66,13.66,13.66,100.00,1082602,27,19956,-75
2024-06-03 10:23:25,13.66,13.66,13.66,100.00,1062150,27,19942,-75
2024-06-03 10:23:55,13.67,13.67,13.67,100.00,1061931,27,19929,-74
2024-06-03 10:24:25,13.69,13.69,13.69,100.00,1074524,27,19935,-75
2024-06-03 10:24:56,13.74,13.74,13.74,100.00,1075726,27,19928,-75
2024-06-03 10:25:26,13.73,13.73,13.73,100.00,1089798,27,19939,-76
2024-06-03 10:26:06,13.73,13.73,13.73,100.00,1082047,27,20380,-75
2024-06-03 10:26:36,13.76,13.76,13.76,100.00,1075296,27,19988,-75
2024-06-03 10:27:06,13.76,13.76,13.76,100.00,1076696,27,19999,-75
2024-06-03 10:27:37,13.77,13.77,13.77,100.00,1077617,27,20414,-75
2024-06-03 10:28:07,13.74,13.74,13.74,100.00,1075569,27,19928,-75
2024-06-03 10:28:38,13.75,13.75,13.75,100.00,1075433,27,19928,-75
2024-06-03 10:29:08,13.75,13.75,13.75,100.00,1075521,27,19936,-75
2024-06-03 10:29:38,13.74,13.74,13.74,100.00,1086922,27,19928,-74
2024-06-03 10:30:16,13.70,13.70,13.70,100.00,1089358,27,19958,-75
2024-06-03 10:30:46,13.63,13.63,13.63,100.00,1097950,26,19938,-75
2024-06-03 10:31:18,13.62,13.62,13.62,100.00,1094789,27,20484,-75
2024-06-03 10:31:48,13.60,13.60,13.60,100.00,1084362,27,19927,-75
2024-06-03 10:32:18,13.61,13.61,13.61,100.00,1081600,27,19959,-75
2024-06-03 10:32:49,13.61,13.61,13.61,100.00,1077087,27,20491,-75
2024-06-03 10:33:19,13.56,13.56,13.56,100.00,1075547,27,19931,-75
2024-06-03 10:33:50,13.51,13.51,13.51,100.00,1087283,27,19934,-74
2024-06-03 10:34:22,13.49,13.49,13.49,100.00,1086956,27,19986,-75
2024-06-03 10:34:52,13.50,13.50,13.50,100.00,1075706,27,19987,-75
2024-06-03 10:35:28,13.50,13.50,13.50,100.00,1080268,27,19936,-74
2024-06-03 10:36:04,13.51,13.51,13.51,100.00,1076951,27,19935,-75
2024-06-03 10:36:38,13.54,13.54,13.54,100.00,1088646,27,19938,-75
2024-06-03 10:37:08,13.54,13.54,13.54,100.00,1089042,27,19926,-75
2024-06-03 10:37:38,13.48,13.48,13.48,100.00,1087144,27,19934,-75
2024-06-03 10:38:09,13.49,13.49,13.49,100.00,1087564,27,19978,-75
2024-06-03 10:38:39,13.50,13.50,13.50,100.00,1089762,27,20603,-75
2024-06-03 10:39:12,13.47,13.47,13.47,100.00,1089131,26,20096,-75
2024-06-03 10:39:43,13.49,13.49,13.49,100.00,1095553,27,19930,-75
2024-06-03 10:40:18,13.50,13.50,13.50,100.00,1081195,27,19934,-75
2024-06-03 10:41:01,13.51,13.51,13.51,100.00,1089178,27,20247,-75
2024-06-03 10:41:40,13.55,13.55,13.55,100.00,1077984,27,19928,-74
2024-06-03 10:42:19,13.50,13.50,13.50,100.00,1083271,27,19938,-75
2024-06-03 10:42:52,13.49,13.49,13.49,100.00,1082261,27,20023,-75
2024-06-03 10:43:23,13.52,13.52,13.52,100.00,1088280,27,19934,-75
2024-06-03 10:43:53,13.53,13.53,13.53,100.00,1091755,27,19931,-74
2024-06-03 10:44:23,13.54,13.54,13.54,100.00,1095584,27,20448,-74
2024-06-03 10:44:54,13.58,13.58,13.58,100.00,1088929,27,20477,-74
2024-06-03 10:45:24,13.57,13.57,13.57,100.00,1075521,27,19936,-75
2024-06-03 10:45:55,13.62,13.62,13.62,100.00,1075533,27,19936,-74
2024-06-03 10:46:25,13.60,13.60,13.60,100.00,1075386,27,19972,-74
2024-06-03 10:46:55,13.61,13.61,13.61,100.00,1068477,27,20379,-74
2024-06-03 10:47:25,13.60,13.60,13.60,100.00,1076001,27,20304,-74
2024-06-03 10:47:56,13.61,13.61,13.61,100.00,1073703,27,19928,-75
2024-06-03 10:48:26,13.63,13.63,13.63,100.00,1062306,27,19944,-74
2024-06-03 10:48:57,13.66,13.66,13.66,100.00,1075546,27,20352,-74
2024-06-03 10:49:27,13.65,13.65,13.65,100.00,1076103,27,20020,-74
2024-06-03 10:49:57,13.58,13.58,13.58,100.00,1082799,27,19927,-75
2024-06-03 10:50:28,13.53,13.53,13.53,100.00,1089704,27,19926,-75
2024-06-03 10:50:58,13.55,13.55,13.55,100.00,1089564,27,19927,-74
2024-06-03 10:51:29,13.56,13.56,13.56,100.00,1096988,26,19926,-74
2024-06-03 10:51:59,13.51,13.51,13.51,100.00,1096442,26,19926,-75
2024-06-03 10:52:29,13.35,13.35,13.35,100.00,1082664,27,19927,-74
2024-06-03 10:53:00,13.34,13.34,13.34,100.00,1082757,27,19927,-74
2024-06-03 10:53:30,13.44,13.44,13.44,100.00,1082443,27,19927,-74
2024-06-03 10:54:01,13.47,13.47,13.47,100.00,1082676,27,19927,-74
2024-06-03 10:54:31,13.47,13.47,13.47,100.00,1082247,27,19990,-74
2024-06-03 10:55:08,13.43,13.43,13.43,100.00,1089400,27,20025,-74
2024-06-03 10:55:38,13.40,13.40,13.40,100.00,1070629,27,19937,-75
2024-06-03 10:56:09,13.41,13.41,13.41,100.00,1068962,27,19929,-75
2024-06-03 10:56:39,13.41,13.41,13.41,100.00,1068829,27,19977,-74
2024-06-03 10:57:09,13.40,13.40,13.40,100.00,1075650,27,19945,-74
2024-06-03 10:57:40,13.39,13.39,13.39,100.00,1089487,27,19995,-74
2024-06-03 10:58:19,13.37,13.37,13.37,100.00,1089624,27,19939,-74
2024-06-03 10:58:50,13.42,13.42,13.42,100.00,1078931,27,20263,-74
2024-06-03 10:59:20,13.33,13.33,13.33,100.00,1075644,27,20531,-74
2024-06-03 10:59:51,13.37,13.37,13.37,100.00,1075923,27,19939,-75
2024-06-03 11:00:22,13.38,13.38,13.38,100.00,1080013,27,19950,-74
2024-06-03 11:00:55,13.40,13.40,13.40,100.00,1082520,27,19934,-74
2024-06-03 11:01:35,13.37,13.37,13.37,100.00,1081843,27,19934,-74
2024-06-03 11:02:09,13.29,13.29,13.29,100.00,1079635,27,19936,-74
2024-06-03 11:02:40,13.29,13.29,13.29,100.00,1079698,27,19952,-74
2024-06-03 11:03:11,13.31,13.31,13.31,100.00,1082704,27,19959,-74
2024-06-03 11:03:41,13.28,13.28,13.28,100.00,1068595,27,19935,-75
2024-06-03 11:04:12,13.30,13.30,13.30,100.00,1075646,27,19994,-74
2024-06-03 11:04:43,13.28,13.28,13.28,100.00,1081560,27,19976,-74
2024-06-03 11:05:14,13.25,13.25,13.25,100.00,1079585,26,20408,-73
2024-06-03 11:05:44,13.21,13.21,13.21,100.00,1093272,27,20021,-75
2024-06-03 11:06:14,13.24,13.24,13.24,100.00,1092004,27,20318,-74
2024-06-03 11:06:51,13.24,13.24,13.24,100.00,1089614,27,19950,-75
2024-06-03 11:07:21,13.22,13.22,13.22,100.00,1090712,27,20371,-74
2024-06-03 11:07:52,13.23,13.23,13.23,100.00,1109215,26,19925,-74
2024-06-03 11:08:22,13.20,13.20,13.20,100.00,1096475,27,19926,-75
2024-06-03 11:08:52,13.18,13.18,13.18,100.00,1082247,27,19944,-74
2024-06-03 11:09:23,13.20,13.20,13.20,100.00,1069030,27,19936,-74
2024-06-03 11:09:53,13.16,13.16,13.16,100.00,1082076,27,19939,-75
2024-06-03 11:10:23,13.15,13.15,13.15,100.00,1082701,27,20002,-74
2024-06-03 11:10:54,13.18,13.18,13.18,100.00,1086051,27,19927,-75
2024-06-03 11:11:24,13.19,13.19,13.19,100.00,1095662,27,19934,-75
2024-06-03 11:11:54,13.18,13.18,13.18,100.00,1090801,27,20030,-75
2024-06-03 11:12:25,13.20,13.20,13.20,100.00,1084232,27,19955,-75
2024-06-03 11:12:56,13.23,13.23,13.23,100.00,1088780,27,19935,-74
2024-06-03 11:13:26,13.28,13.28,13.28,100.00,1081953,27,19927,-74
2024-06-03 11:13:57,13.25,13.25,13.25,100.00,1081649,27,19968,-74
2024-06-03 11:14:27,13.29,13.29,13.29,100.00,1088206,27,19935,-75
2024-06-03 11:14:57,13.26,13.26,13.26,100.00,1096815,26,19927,-75
2024-06-03 11:15:28,13.28,13.28,13.28,100.00,1095861,27,20820,-75
2024-06-03 11:16:00,13.34,13.34,13.34,100.00,1103305,26,19925,-74
2024-06-03 11:16:31,13.40,13.40,13.40,100.00,1089456,27,20032,-75
2024-06-03 11:17:01,13.38,13.38,13.38,100.00,1089434,27,19934,-75
2024-06-03 11:17:32,13.43,13.43,13.43,100.00,1088662,27,19927,-74
2024-06-03 11:18:02,13.50,13.50,13.50,100.00,1076301,27,19928,-75
2024-06-03 11:18:32,13.50,13.50,13.50,100.00,1082648,27,19972,-75
2024-06-03 11:19:03,13.53,13.53,13.53,100.00,1073301,27,19929,-74
2024-06-03 11:19:33,13.53,13.53,13.53,100.00,1075712,27,19928,-74
2024-06-03 11:20:04,13.59,13.59,13.59,100.00,1082635,27,19936,-74
2024-06-03 11:20:35,13.57,13.57,13.57,100.00,1089607,27,20430,-74
2024-06-03 11:21:05,13.61,13.61,13.61,100.00,1096435,27,20349,-74
2024-06-03 11:21:36,13.63,13.63,13.63,100.00,1089517,27,19935,-74
2024-06-03 11:22:06,13.62,13.62,13.62,100.00,1103257,26,19926,-75
2024-06-03 11:22:36,13.68,13.68,13.68,100.00,1086845,27,19927,-75
2024-06-03 11:23:07,13.71,13.71,13.71,100.00,1086518,27,19935,-75
2024-06-03 11:23:37,13.72,13.72,13.72,100.00,1082023,27,19976,-74
2024-06-03 11:24:08,13.68,13.68,13.68,100.00,1075433,27,19928,-74
2024-06-03 11:24:38,13.76,13.76,13.76,100.00,1074794,27,19928,-75
2024-06-03 11:25:08,13.72,13.72,13.72,100.00,1068808,27,19964,-75
2024-06-03 11:25:39,13.78,13.78,13.78,100.00,1075396,27,19935,-75
2024-06-03 11:26:09,13.79,13.79,13.79,100.00,1071326,27,19985,-75
2024-06-03 11:26:39,13.82,13.82,13.82,100.00,1075323,27,19935,-75
2024-06-03 11:27:10,13.85,13.85,13.85,100.00,1089595,27,19935,-75
2024-06-03 11:27:40,13.88,13.88,13.88,100.00,1089150,27,22035,-75
2024-06-03 11:28:10,13.89,13.89,13.89,100.00,1096576,27,19926,-75
2024-06-03 11:28:40,13.88,13.88,13.88,100.00,1082392,27,19934,-75
2024-06-03 11:29:11,13.96,13.96,13.96,100.00,1084260,27,19939,-75
2024-06-03 11:29:41,13.94,13.94,13.94,100.00,1082285,27,20581,-74
2024-06-03 11:30:11,13.89,13.89,13.89,100.00,1068877,27,20300,-75
2024-06-03 11:30:42,13.80,13.80,13.80,100.00,1072660,27,19936,-75
2024-06-03 11:31:12,13.93,13.93,13.93,100.00,1096393,27,19926,-75
2024-06-03 11:31:43,13.98,13.98,13.98,100.00,1089077,27,19934,-75
2024-06-03 11:32:13,14.05,14.05,14.05,100.00,1089020,27,19994,-75
2024-06-03 11:32:43,14.12,14.12,14.12,100.00,1079077,27,20317,-75
2024-06-03 11:33:14,14.19,14.19,14.19,100.00,1096483,27,20413,-75
2024-06-03 11:33:44,14.20,14.20,14.20,100.00,1094360,27,19978,-73
2024-06-03 11:34:15,14.27,14.27,14.27,100.00,1082538,27,20498,-74
2024-06-03 11:34:45,14.26,14.26,14.26,100.00,1080309,27,20414,-75
2024-06-03 11:35:16,14.28,14.28,14.28,100.00,1068974,27,19953,-75
2024-06-03 11:35:46,14.28,14.28,14.28,100.00,1075798,27,19928,-75
2024-06-03 11:36:17,14.27,14.27,14.27,100.00,1075612,27,19928,-75
2024-06-03 11:36:47,14.33,14.33,14.33,100.00,1081347,27,19928,-75
2024-06-03 11:37:17,14.29,14.29,14.29,100.00,1082447,27,19999,-75
2024-06-03 11:37:48,14.39,14.39,14.39,100.00,1075622,27,19928,-75
2024-06-03 11:38:19,14.43,14.43,14.43,100.00,1077937,27,19935,-74
2024-06-03 11:38:49,14.52,14.52,14.52,100.00,1071828,27,19928,-74
2024-06-03 11:39:19,14.54,14.54,14.54,100.00,1085101,27,20390,-74
2024-06-03 11:39:49,14.60,14.60,14.60,100.00,1084172,27,19928,-75
2024-06-03 11:40:20,14.66,14.66,14.66,100.00,1096567,27,19926,-74
2024-06-03 11:40:50,14.65,14.65,14.65,100.00,1085581,27,19969,-75
2024-06-03 11:41:20,14.66,14.66,14.66,100.00,1082645,27,19998,-75
2024-06-03 11:41:51,14.69,14.69,14.69,100.00,1062835,27,19982,-75
2024-06-03 11:42:21,14.66,14.66,14.66,100.00,1061719,27,19941,-74
2024-06-03 11:42:51,14.76,14.76,14.76,100.00,1075436,27,19935,-74
2024-06-03 11:43:22,14.79,14.79,14.79,100.00,1081749,27,20372,-74
2024-06-03 11:43:52,14.88,14.88,14.88,100.00,1081619,27,19935,-75
2024-06-03 11:44:22,14.93,14.93,14.93,100.00,1088661,27,20364,-73
2024-06-03 11:44:53,14.85,14.85,14.85,100.00,1075566,27,19941,-74
2024-06-03 11:45:23,14.94,14.94,14.94,100.00,1082028,27,19928,-74
2024-06-03 11:45:54,14.93,14.93,14.93,100.00,1082511,27,19928,-75
2024-06-03 11:46:24,14.89,14.89,14.89,100.00,1075743,27,20006,-75
2024-06-03 11:46:55,14.96,14.96,14.96,100.00,1082318,27,19956,-74
2024-06-03 11:47:25,15.07,15.07,15.07,100.00,1082355,27,19939,-74
2024-06-03 11:47:55,15.16,15.16,15.16,100.00,1089366,27,20637,-75
2024-06-03 11:48:25,15.20,15.20,15.20,100.00,1089175,27,20398,-74
2024-06-03 11:48:56,15.24,15.24,15.24,100.00,1075708,27,19935,-74
2024-06-03 11:49:26,15.28,15.28,15.28,100.00,1082406,27,19932,-75
2024-06-03 11:49:57,15.35,15.35,15.35,100.00,1082413,27,19934,-74
2024-06-03 11:50:27,15.40,15.40,15.40,100.00,1075669,27,20022,-74
2024-06-03 11:50:57,15.42,15.42,15.42,100.00,1075160,27,20385,-74
2024-06-03 11:51:28,15.45,15.45,15.45,100.00,1075775,27,19935,-75
2024-06-03 11:51:58,15.49,15.49,15.49,100.00,1088892,27,19935,-75
2024-06-03 11:52:28,15.64,15.64,15.64,100.00,1089161,27,20011,-74
2024-06-03 11:52:59,15.73,15.73,15.73,100.00,1082175,27,19928,-74
2024-06-03 11:53:29,15.82,15.82,15.82,100.00,1068529,27,19928,-75
2024-06-03 11:53:59,15.83,15.83,15.83,100.00,1075313,27,19942,-75
2024-06-03 11:54:30,15.94,15.94,15.94,100.00,1074968,27,19936,-75
2024-06-03 11:55:00,16.00,16.00,16.00,100.00,1089426,27,19931,-75
2024-06-03 11:55:33,16.14,16.14,16.14,100.00,1085738,27,19939,-75
2024-06-03 11:56:04,16.22,16.22,16.22,100.00,1076021,27,20457,-75
2024-06-03 11:56:35,16.17,16.17,16.17,100.00,1082438,27,19935,-75
2024-06-03 11:57:05,16.05,16.05,16.05,100.00,1086966,27,19935,-74
2024-06-03 11:57:36,16.16,16.16,16.16,100.00,1068038,27,19973,-74
2024-06-03 11:58:06,16.20,16.20,16.20,100.00,1067949,27,20001,-75
2024-06-03 11:58:36,16.23,16.23,16.23,100.00,1068703,27,19936,-74
2024-06-03 11:59:07,16.19,16.19,16.19,100.00,1062144,27,19929,-74
2024-06-03 11:59:37,16.11,16.11,16.11,100.00,1073283,27,19932,-74
2024-06-03 12:00:07,16.13,16.13,16.13,100.00,1061158,27,19929,-74
2024-06-03 12:00:38,16.07,16.07,16.07,100.00,1075935,27,20000,-73
2024-06-03 12:01:08,16.16,16.16,16.16,100.00,1077159,27,19940,-74
2024-06-03 12:01:42,16.10,16.10,16.10,100.00,1079597,27,19999,-74
2024-06-03 12:02:12,16.11,16.11,16.11,100.00,1082053,27,20442,-74
2024-06-03 12:02:42,16.20,16.20,16.20,100.00,1075372,27,19935,-74
2024-06-03 12:03:13,16.24,16.24,16.24,100.00,1075543,27,19928,-75
2024-06-03 12:03:43,16.14,16.14,16.14,100.00,1076984,27,20003,-73
2024-06-03 12:04:14,16.21,16.21,16.21,100.00,1075366,27,19928,-74
2024-06-03 12:04:44,16.09,16.09,16.09,100.00,1072040,27,20372,-74
2024-06-03 12:05:14,16.16,16.16,16.16,100.00,1074570,27,20007,-75
2024-06-03 12:05:45,16.18,16.18,16.18,100.00,1078165,27,19934,-75
2024-06-03 12:06:15,16.07,16.07,16.07,100.00,1069963,27,19954,-74
2024-06-03 12:06:45,16.02,16.02,16.02,100.00,1059637,27,19929,-74
2024-06-03 12:07:16,16.20,16.20,16.20,100.00,1062065,27,20673,-73
2024-06-03 12:07:46,16.29,16.29,16.29,100.00,1060224,27,19937,-74
2024-06-03 12:08:16,16.13,16.13,16.13,100.00,1060596,27,19936,-74
2024-06-03 12:08:46,16.12,16.12,16.12,100.00,1074555,27,19928,-73
2024-06-03 12:09:17,16.25,16.25,16.25,100.00,1068202,27,20265,-74
2024-06-03 12:09:47,16.24,16.24,16.24,100.00,1068349,27,19996,-74
2024-06-03 12:10:17,16.18,16.18,16.18,100.00,1074997,27,19928,-73
2024-06-03 12:10:48,16.14,16.14,16.14,100.00,1081613,27,19928,-73
2024-06-03 12:11:18,16.08,16.08,16.08,100.00,1096531,27,20266,-74
2024-06-03 12:11:48,16.00,16.00,16.00,100.00,1096337,27,19933,-73
2024-06-03 12:12:19,16.04,16.04,16.04,100.00,1085353,27,20694,-75
2024-06-03 12:12:49,16.01,16.01,16.01,100.00,1075591,27,19928,-74
2024-06-03 12:13:19,15.94,15.94,15.94,100.00,1077896,27,19998,-74
2024-06-03 12:13:50,15.77,15.77,15.77,100.00,1072375,27,19996,-74
2024-06-03 12:14:20,15.73,15.73,15.73,100.00,1088040,27,20380,-74
2024-06-03 12:14:51,15.80,15.80,15.80,100.00,1080838,27,19927,-74
2024-06-03 12:15:22,15.81,15.81,15.81,100.00,1075146,27,19927,-74
2024-06-03 12:15:52,15.56,15.56,15.56,100.00,1081333,27,19935,-73
2024-06-03 12:16:23,15.65,15.65,15.65,100.00,1082649,27,19939,-74
2024-06-03 12:16:53,15.55,15.55,15.55,100.00,1081600,27,19939,-74
2024-06-03 12:17:25,15.46,15.46,15.46,100.00,1087663,27,19947,-73
2024-06-03 12:17:55,15.53,15.53,15.53,100.00,1081012,27,19951,-74
2024-06-03 12:18:25,15.47,15.47,15.47,100.00,1076552,27,19928,-74
2024-06-03 12:18:56,15.45,15.45,15.45,100.00,1076552,27,20788,-74
2024-06-03 12:19:26,15.30,15.30,15.30,100.00,1090207,27,19934,-73
2024-06-03 12:19:56,15.27,15.27,15.27,100.00,1083035,27,19927,-73
2024-06-03 12:20:27,15.11,15.11,15.11,100.00,1083136,27,20016,-75
2024-06-03 12:20:57,14.99,14.99,14.99,100.00,1089987,27,20353,-73
2024-06-03 12:21:30,14.88,14.88,14.88,100.00,1083372,27,19976,-73
2024-06-03 12:22:00,14.74,14.74,14.74,100.00,1076676,27,19928,-72
2024-06-03 12:22:31,14.67,14.67,14.67,100.00,1082615,27,20732,-73
2024-06-03 12:23:01,14.58,14.58,14.58,100.00,1082809,27,19934,-73
2024-06-03 12:23:32,14.54,14.54,14.54,100.00,1084277,27,19928,-72
2024-06-03 12:24:05,14.58,14.58,14.58,100.00,1075564,27,19936,-74
2024-06-03 12:24:36,14.53,14.53,14.53,100.00,1076401,27,19928,-73
2024-06-03 12:25:06,14.52,14.52,14.52,100.00,1090296,27,19970,-73
2024-06-03 12:25:36,14.49,14.49,14.49,100.00,1080088,27,19935,-74
2024-06-03 12:26:07,14.48,14.48,14.48,100.00,1089955,27,19970,-72
2024-06-03 12:26:37,14.43,14.43,14.43,100.00,1089031,27,20002,-73
2024-06-03 12:27:07,14.35,14.35,14.35,100.00,1073021,27,19936,-73
2024-06-03 12:27:38,14.28,14.28,14.28,100.00,1074199,27,20501,-73
2024-06-03 12:28:08,14.30,14.30,14.30,100.00,1076040,27,20002,-73
2024-06-03 12:28:39,14.25,14.25,14.25,100.00,1089500,27,19927,-73
2024-06-03 12:29:09,14.22,14.22,14.22,100.00,1082975,27,19935,-74
2024-06-03 12:29:39,14.18,14.18,14.18,100.00,1062798,27,19930,-73
2024-06-03 12:30:10,14.13,14.13,14.13,100.00,1076176,27,19935,-73
2024-06-03 12:30:40,14.20,14.20,14.20,100.00,1076258,27,19928,-73
2024-06-03 12:31:10,14.16,14.16,14.16,100.00,1076294,27,19936,-73
2024-06-03 12:31:40,14.21,14.21,14.21,100.00,1097034,27,19966,-73
2024-06-03 12:32:11,14.16,14.16,14.16,100.00,1089825,27,19934,-73
2024-06-03 12:32:41,14.14,14.14,14.14,100.00,1076246,27,19928,-73
2024-06-03 12:33:12,14.11,14.11,14.11,100.00,1075610,27,19936,-73
2024-06-03 12:33:42,14.12,14.12,14.12,100.00,1076050,27,19928,-73
2024-06-03 12:34:12,14.11,14.11,14.11,100.00,1094588,27,19926,-73
2024-06-03 12:34:42,14.05,14.05,14.05,100.00,1096531,27,19933,-73
2024-06-03 12:35:13,14.02,14.02,14.02,100.00,1097292,27,19927,-73
2024-06-03 12:35:43,14.04,14.04,14.04,100.00,1084161,27,19975,-73
2024-06-03 12:36:13,14.07,14.07,14.07,100.00,1088387,27,19937,-74
2024-06-03 12:36:44,14.00,14.00,14.00,100.00,1090310,27,19927,-74
2024-06-03 12:37:14,14.05,14.05,14.05,100.00,1090180,27,19958,-73
2024-06-03 12:37:45,14.07,14.07,14.07,100.00,1083096,27,19927,-73
2024-06-03 12:38:15,14.04,14.04,14.04,100.00,1083068,27,20032,-72
2024-06-03 12:38:45,14.05,14.05,14.05,100.00,1083174,27,19934,-73
2024-06-03 12:39:16,14.11,14.11,14.11,100.00,1083161,27,19927,-72
2024-06-03 12:39:46,14.13,14.13,14.13,100.00,1090162,27,19927,-72
2024-06-03 12:40:16,14.17,14.17,14.17,100.00,1083298,27,19927,-73
2024-06-03 12:40:46,14.18,14.18,14.18,100.00,1083302,27,20389,-73
2024-06-03 12:41:17,14.22,14.22,14.22,100.00,1083072,27,19934,-72
2024-06-03 12:41:47,14.10,14.10,14.10,100.00,1078358,27,19928,-74
2024-06-03 12:42:19,14.18,14.18,14.18,100.00,1081153,27,19935,-73
2024-06-03 12:42:50,14.07,14.07,14.07,100.00,1075198,27,19959,-72
2024-06-03 12:43:20,14.11,14.11,14.11,100.00,1079848,27,20284,-73
2024-06-03 12:43:50,14.15,14.15,14.15,100.00,1079588,27,19928,-74
2024-06-03 12:44:21,14.22,14.22,14.22,100.00,1090175,27,19934,-73
2024-06-03 12:44:51,14.23,14.23,14.23,100.00,1096234,27,19930,-74
2024-06-03 12:45:21,14.17,14.17,14.17,100.00,1087602,27,19970,-72
2024-06-03 12:45:52,14.22,14.22,14.22,100.00,1096661,27,20270,-73
2024-06-03 12:46:22,14.24,14.24,14.24,100.00,1089759,27,20018,-72
2024-06-03 12:46:53,14.17,14.17,14.17,100.00,1089746,27,19997,-73
2024-06-03 12:47:23,14.13,14.13,14.13,100.00,1083221,27,19960,-72
2024-06-03 12:47:53,14.21,14.21,14.21,100.00,1089932,27,19959,-72
2024-06-03 12:48:23,14.17,14.17,14.17,100.00,1076062,27,19940,-73
2024-06-03 12:48:54,14.21,14.21,14.21,100.00,1069357,27,20263,-73
2024-06-03 12:49:24,14.20,14.20,14.20,100.00,1076366,27,19935,-72
2024-06-03 12:49:54,14.29,14.29,14.29,100.00,1076166,27,19935,-72
2024-06-03 12:50:25,14.28,14.28,14.28,100.00,1076239,27,20683,-74
2024-06-03 12:50:55,14.31,14.31,14.31,100.00,1082927,27,20019,-73
2024-06-03 12:51:26,14.37,14.37,14.37,100.00,1076404,27,19960,-72
2024-06-03 12:51:56,14.44,14.44,14.44,100.00,1082751,27,19939,-72
2024-06-03 12:52:26,14.41,14.41,14.41,100.00,1089863,27,19926,-73
2024-06-03 12:52:58,14.54,14.54,14.54,100.00,1077280,27,19934,-72
2024-06-03 12:53:28,14.66,14.66,14.66,100.00,1078396,27,19943,-70
2024-06-03 12:53:59,14.67,14.67,14.67,100.00,1080402,27,19998,-70
2024-06-03 12:54:29,14.71,14.71,14.71,100.00,1082248,27,20875,-72
2024-06-03 12:54:59,14.82,14.82,14.82,100.00,1089871,27,19927,-72
2024-06-03 12:55:29,14.87,14.87,14.87,100.00,1082672,27,19931,-70
2024-06-03 12:56:00,14.85,14.85,14.85,100.00,1089705,27,19927,-72
2024-06-03 12:56:30,14.89,14.89,14.89,100.00,1073665,27,20105,-72
2024-06-03 12:57:00,14.85,14.85,14.85,100.00,1068873,27,19928,-73
2024-06-03 12:57:32,14.98,14.98,14.98,100.00,1068893,27,19935,-73
2024-06-03 12:58:03,14.93,14.93,14.93,100.00,1075291,27,19972,-73
2024-06-03 12:58:33,14.91,14.91,14.91,100.00,1082754,27,19934,-73
2024-06-03 12:59:03,14.93,14.93,14.93,100.00,1089013,27,20458,-72
2024-06-03 12:59:34,15.06,15.06,15.06,100.00,1092693,27,19934,-73
2024-06-03 13:00:04,15.12,15.12,15.12,100.00,1076074,27,19999,-72
2024-06-03 13:00:35,15.17,15.17,15.17,100.00,1059927,27,20062,-72
2024-06-03 13:01:06,15.17,15.17,15.17,100.00,1083036,27,19927,-72
2024-06-03 13:01:36,15.21,15.21,15.21,100.00,1082946,27,19927,-72
2024-06-03 13:02:06,15.30,15.30,15.30,100.00,1086720,27,19928,-72
2024-06-03 13:02:36,15.42,15.42,15.42,100.00,1096932,27,19941,-72
2024-06-03 13:03:07,15.42,15.42,15.42,100.00,1089709,27,19934,-72
2024-06-03 13:03:37,15.55,15.55,15.55,100.00,1089978,27,20379,-72
2024-06-03 13:04:07,15.54,15.54,15.54,100.00,1089681,27,19935,-72
2024-06-03 13:04:38,15.58,15.58,15.58,100.00,1088663,27,19926,-72
2024-06-03 13:05:10,15.56,15.56,15.56,100.00,1089823,27,19935,-72
2024-06-03 13:05:40,15.59,15.59,15.59,100.00,1075600,27,19944,-73
2024-06-03 13:06:11,15.59,15.59,15.59,100.00,1089094,27,19927,-72
2024-06-03 13:06:41,15.51,15.51,15.51,100.00,1082910,27,19984,-72
2024-06-03 13:07:12,15.49,15.49,15.49,100.00,1083368,27,20612,-72
2024-06-03 13:07:42,15.52,15.52,15.52,100.00,1096741,27,19973,-72
2024-06-03 13:08:12,15.48,15.48,15.48,100.00,1103332,26,20417,-71
2024-06-03 13:08:43,15.42,15.42,15.42,100.00,1086390,26,19978,-71
2024-06-03 13:09:13,15.33,15.33,15.33,100.00,1083095,27,19934,-72
2024-06-03 13:09:44,15.21,15.21,15.21,100.00,1082072,27,19928,-72
2024-06-03 13:10:14,15.14,15.14,15.14,100.00,1075111,27,20272,-72
2024-06-03 13:10:44,15.20,15.20,15.20,100.00,1088291,27,19934,-72
2024-06-03 13:11:15,15.24,15.24,15.24,100.00,1089830,27,19927,-71
2024-06-03 13:11:45,15.25,15.25,15.25,100.00,1088887,27,19934,-72
2024-06-03 13:12:15,15.26,15.26,15.26,100.00,1082239,27,19940,-72
2024-06-03 13:12:46,15.19,15.19,15.19,100.00,1078248,27,19934,-72
2024-06-03 13:13:16,15.05,15.05,15.05,100.00,1084612,27,19928,-72
2024-06-03 13:13:46,14.97,14.97,14.97,100.00,1077757,27,19940,-71
2024-06-03 13:14:17,14.90,14.90,14.90,100.00,1076142,27,19934,-71
2024-06-03 13:14:47,14.93,14.93,14.93,100.00,1078060,27,19934,-71
2024-06-03 13:15:18,14.92,14.92,14.92,100.00,1075949,27,19928,-69
2024-06-03 13:15:48,14.95,14.95,14.95,100.00,1080629,27,19927,-71
2024-06-03 13:16:18,14.85,14.85,14.85,100.00,1082644,27,19927,-69
2024-06-03 13:16:48,14.87,14.87,14.87,100.00,1096484,27,20644,-71
2024-06-03 13:17:19,14.84,14.84,14.84,100.00,1089622,27,19927,-72
2024-06-03 13:17:49,14.82,14.82,14.82,100.00,1082450,27,19927,-71
2024-06-03 13:18:19,14.82,14.82,14.82,100.00,1082689,27,19931,-72
2024-06-03 13:18:50,14.85,14.85,14.85,100.00,1082837,27,19928,-71
2024-06-03 13:19:20,14.88,14.88,14.88,100.00,1089767,27,19927,-71
2024-06-03 13:19:50,14.81,14.81,14.81,100.00,1089785,27,20349,-71
2024-06-03 13:20:21,14.77,14.77,14.77,100.00,1089839,27,19927,-71
2024-06-03 13:20:51,14.77,14.77,14.77,100.00,1082819,27,19999,-72
2024-06-03 13:21:22,14.72,14.72,14.72,100.00,1082814,27,20323,-71
2024-06-03 13:21:53,14.72,14.72,14.72,100.00,1103778,26,20699,-72
2024-06-03 13:22:23,14.69,14.69,14.69,100.00,1096800,27,19933,-72
2024-06-03 13:22:53,14.65,14.65,14.65,100.00,1075874,27,19999,-72
2024-06-03 13:23:24,14.66,14.66,14.66,100.00,1068998,27,19941,-71
2024-06-03 13:23:54,14.59,14.59,14.59,100.00,1069076,27,19936,-72
2024-06-03 13:24:24,14.56,14.56,14.56,100.00,1075340,27,19972,-71
2024-06-03 13:24:55,14.56,14.56,14.56,100.00,1075869,27,20388,-71
2024-06-03 13:25:25,14.51,14.51,14.51,100.00,1069259,27,19983,-72
2024-06-03 13:25:55,14.39,14.39,14.39,100.00,1082880,27,19927,-72
2024-06-03 13:26:26,14.33,14.33,14.33,100.00,1089723,27,20486,-72
2024-06-03 13:26:56,14.36,14.36,14.36,100.00,1089874,27,20399,-72
2024-06-03 13:27:29,14.37,14.37,14.37,100.00,1096750,27,20005,-72
2024-06-03 13:27:59,14.42,14.42,14.42,100.00,1089762,27,20065,-72
2024-06-03 13:28:29,14.29,14.29,14.29,100.00,1096569,26,20678,-71
2024-06-03 13:29:00,14.29,14.29,14.29,100.00,1096162,27,19996,-71
2024-06-03 13:29:30,14.29,14.29,14.29,100.00,1096760,27,20418,-72
2024-06-03 13:30:01,14.33,14.33,14.33,100.00,1089794,27,19934,-72
2024-06-03 13:30:31,14.27,14.27,14.27,100.00,1082839,27,19934,-72
2024-06-03 13:31:01,14.26,14.26,14.26,100.00,1096692,27,19997,-72
2024-06-03 13:31:31,14.21,14.21,14.21,100.00,1089811,27,19927,-73
2024-06-03 13:32:02,14.16,14.16,14.16,100.00,1099421,26,20868,-71
2024-06-03 13:32:32,14.18,14.18,14.18,100.00,1096872,27,20001,-72
2024-06-03 13:33:02,14.19,14.19,14.19,100.00,1082895,27,19927,-71
2024-06-03 13:33:33,14.13,14.13,14.13,100.00,1082432,27,19928,-71
2024-06-03 13:34:03,14.11,14.11,14.11,100.00,1082831,27,20605,-72
2024-06-03 13:34:33,14.16,14.16,14.16,100.00,1087960,27,19934,-71
2024-06-03 13:35:04,14.19,14.19,14.19,100.00,1089790,27,19927,-72
2024-06-03 13:35:34,14.15,14.15,14.15,100.00,1082623,27,19951,-72
2024-06-03 13:36:04,14.13,14.13,14.13,100.00,1072768,27,19939,-72
2024-06-03 13:36:35,14.15,14.15,14.15,100.00,1079166,27,20320,-71
2024-06-03 13:37:05,14.17,14.17,14.17,100.00,1089753,27,20173,-71
2024-06-03 13:37:35,14.13,14.13,14.13,100.00,1082646,27,20438,-73
2024-06-03 13:38:06,14.12,14.12,14.12,100.00,1089670,27,19975,-71
2024-06-03 13:38:36,14.04,14.04,14.04,100.00,1096845,27,20018,-71
2024-06-03 13:39:06,14.05,14.05,14.05,100.00,1097016,26,20378,-72
2024-06-03 13:39:36,14.00,14.00,14.00,100.00,1104062,26,19934,-72
2024-06-03 13:40:07,14.06,14.06,14.06,100.00,1089494,27,19927,-71
2024-06-03 13:40:37,14.07,14.07,14.07,100.00,1075980,27,20234,-71
2024-06-03 13:41:08,14.12,14.12,14.12,100.00,1076088,27,20058,-71
2024-06-03 13:41:38,14.18,14.18,14.18,100.00,1075709,27,20444,-71
2024-06-03 13:42:09,14.15,14.15,14.15,100.00,1089788,27,19934,-72
2024-06-03 13:42:39,14.20,14.20,14.20,100.00,1104063,26,19934,-71
2024-06-03 13:43:09,14.18,14.18,14.18,100.00,1089594,27,20373,-71
2024-06-03 13:43:40,14.21,14.21,14.21,100.00,1082764,27,19928,-71
2024-06-03 13:44:10,14.24,14.24,14.24,100.00,1075999,27,20028,-71
2024-06-03 13:44:40,14.27,14.27,14.27,100.00,1075534,27,20373,-71
2024-06-03 13:45:11,14.28,14.28,14.28,100.00,1082763,27,20249,-71
2024-06-03 13:45:41,14.29,14.29,14.29,100.00,1090043,26,19933,-71
2024-06-03 13:46:11,14.33,14.33,14.33,100.00,1096878,27,20568,-71
2024-06-03 13:46:42,14.37,14.37,14.37,100.00,1075649,27,19964,-71
2024-06-03 13:47:12,14.39,14.39,14.39,100.00,1076058,27,19928,-72
2024-06-03 13:47:42,14.39,14.39,14.39,100.00,1076144,27,19956,-71
2024-06-03 13:48:12,14.40,14.40,14.40,100.00,1082878,27,20324,-71
2024-06-03 13:48:43,14.36,14.36,14.36,100.00,1096384,27,19926,-71
2024-06-03 13:49:13,14.43,14.43,14.43,100.00,1082944,27,19928,-71
2024-06-03 13:49:43,14.48,14.48,14.48,100.00,1075879,27,19928,-72
2024-06-03 13:50:14,14.46,14.46,14.46,100.00,1082652,27,20364,-72
2024-06-03 13:50:44,14.55,14.55,14.55,100.00,1082985,27,19928,-72
2024-06-03 13:51:15,14.59,14.59,14.59,100.00,1082831,27,20399,-72
2024-06-03 13:51:45,14.57,14.57,14.57,100.00,1089562,27,19927,-71
2024-06-03 13:52:15,14.67,14.67,14.67,100.00,1076003,27,19929,-71
2024-06-03 13:52:45,14.72,14.72,14.72,100.00,1076056,27,19928,-72
2024-06-03 13:53:16,14.75,14.75,14.75,100.00,1076111,27,19935,-71
2024-06-03 13:53:46,14.83,14.83,14.83,100.00,1075578,27,19928,-71
2024-06-03 13:54:16,14.83,14.83,14.83,100.00,1082782,27,19928,-71
2024-06-03 13:54:47,14.87,14.87,14.87,100.00,1089492,27,19927,-71
2024-06-03 13:55:17,14.93,14.93,14.93,100.00,1093109,27,19927,-71
2024-06-03 13:55:47,14.93,14.93,14.93,100.00,1096906,27,19935,-71
2024-06-03 13:56:18,14.98,14.98,14.98,100.00,1103687,26,19933,-71
2024-06-03 13:56:48,14.99,14.99,14.99,100.00,1089458,27,19934,-71
2024-06-03 13:57:19,14.96,14.96,14.96,100.00,1075866,27,19960,-72
2024-06-03 13:57:49,15.01,15.01,15.01,100.00,1069112,27,20381,-72
2024-06-03 13:58:19,15.12,15.12,15.12,100.00,1069133,27,19929,-71
2024-06-03 13:58:50,15.04,15.04,15.04,100.00,1082567,27,19968,-71
2024-06-03 13:59:20,15.06,15.06,15.06,100.00,1111088,26,19925,-71
2024-06-03 13:59:50,15.18,15.18,15.18,100.00,1089871,27,19927,-71
2024-06-03 14:00:21,15.26,15.26,15.26,100.00,1096679,26,19938,-71
2024-06-03 14:00:51,15.29,15.29,15.29,100.00,1082874,27,19972,-72
2024-06-03 14:01:21,15.29,15.29,15.29,100.00,1083042,27,20734,-71
2024-06-03 14:01:52,15.38,15.38,15.38,100.00,1082798,27,20327,-70
2024-06-03 14:02:22,15.39,15.39,15.39,100.00,1069282,27,19928,-72
2024-06-03 14:02:52,15.46,15.46,15.46,100.00,1076006,27,19960,-71
2024-06-03 14:03:23,15.55,15.55,15.55,100.00,1082994,27,19928,-71
2024-06-03 14:03:53,15.44,15.44,15.44,100.00,1082329,27,19927,-71
2024-06-03 14:04:23,15.52,15.52,15.52,100.00,1096170,27,19927,-71
2024-06-03 14:04:54,15.65,15.65,15.65,100.00,1082663,27,19986,-71
2024-06-03 14:05:24,15.65,15.65,15.65,100.00,1082759,27,19998,-71
2024-06-03 14:05:55,15.62,15.62,15.62,100.00,1069103,27,19935,-71
2024-06-03 14:06:25,15.67,15.67,15.67,100.00,1075840,27,20005,-71
2024-06-03 14:06:55,15.73,15.73,15.73,100.00,1075768,27,19934,-71
2024-06-03 14:07:26,15.76,15.76,15.76,100.00,1075715,27,19928,-71
2024-06-03 14:07:56,15.74,15.74,15.74,100.00,1075851,27,20493,-71
2024-06-03 14:08:26,15.71,15.71,15.71,100.00,1082938,27,19931,-71
2024-06-03 14:08:57,15.62,15.62,15.62,100.00,1089502,27,19978,-72
2024-06-03 14:09:27,15.65,15.65,15.65,100.00,1096803,27,20611,-71
2024-06-03 14:09:58,15.73,15.73,15.73,100.00,1082804,27,20001,-71
2024-06-03 14:10:28,15.76,15.76,15.76,100.00,1082603,27,19936,-71
2024-06-03 14:11:00,15.74,15.74,15.74,100.00,1075845,27,19928,-72
2024-06-03 14:11:30,15.73,15.73,15.73,100.00,1076015,27,19997,-72
2024-06-03 14:12:00,15.73,15.73,15.73,100.00,1075994,27,19928,-71
2024-06-03 14:12:32,15.80,15.80,15.80,100.00,1082575,27,19990,-71
2024-06-03 14:13:02,15.81,15.81,15.81,100.00,1082640,27,19980,-72
2024-06-03 14:13:33,15.78,15.78,15.78,100.00,1082882,27,20839,-72
2024-06-03 14:14:03,15.76,15.76,15.76,100.00,1082401,27,19958,-71
2024-06-03 14:14:33,15.69,15.69,15.69,100.00,1082538,27,20550,-71
2024-06-03 14:15:04,15.56,15.56,15.56,100.00,1082514,27,19928,-72
2024-06-03 14:15:35,15.60,15.60,15.60,100.00,1082550,27,19943,-72
2024-06-03 14:16:05,15.62,15.62,15.62,100.00,1082905,27,20279,-72
2024-06-03 14:16:35,15.53,15.53,15.53,100.00,1089904,27,19926,-73
2024-06-03 14:17:06,15.51,15.51,15.51,100.00,1089603,27,19927,-71
2024-06-03 14:17:36,15.58,15.58,15.58,100.00,1089482,27,19939,-71
2024-06-03 14:18:06,15.51,15.51,15.51,100.00,1082635,27,20371,-71
2024-06-03 14:18:36,15.51,15.51,15.51,100.00,1082852,27,20012,-72
2024-06-03 14:19:07,15.53,15.53,15.53,100.00,1089331,27,19970,-71
2024-06-03 14:19:37,15.41,15.41,15.41,100.00,1089715,27,19927,-71
2024-06-03 14:20:07,15.20,15.20,15.20,100.00,1096643,27,20417,-71
2024-06-03 14:20:38,15.31,15.31,15.31,100.00,1096559,27,19930,-71
2024-06-03 14:21:10,15.36,15.36,15.36,100.00,1082619,27,19934,-71
2024-06-03 14:21:40,15.38,15.38,15.38,100.00,1083124,27,19927,-72
2024-06-03 14:22:10,15.33,15.33,15.33,100.00,1089614,27,20005,-72
2024-06-03 14:22:40,15.35,15.35,15.35,100.00,1075663,27,19928,-71
2024-06-03 14:23:12,15.29,15.29,15.29,100.00,1075841,27,19934,-72
2024-06-03 14:23:42,15.24,15.24,15.24,100.00,1068998,27,19937,-71
2024-06-03 14:24:13,15.12,15.12,15.12,100.00,1069736,27,19928,-70
2024-06-03 14:24:43,14.92,14.92,14.92,100.00,1089425,27,19927,-71
2024-06-03 14:25:14,14.94,14.94,14.94,100.00,1097211,27,19970,-72
2024-06-03 14:25:44,14.99,14.99,14.99,100.00,1096515,26,19990,-71
2024-06-03 14:26:14,15.00,15.00,15.00,100.00,1082745,27,19976,-72
2024-06-03 14:26:45,14.94,14.94,14.94,100.00,1082646,27,19928,-71
2024-06-03 14:27:15,14.97,14.97,14.97,100.00,1082751,27,20002,-71
2024-06-03 14:27:45,14.92,14.92,14.92,100.00,1075427,27,19935,-71
2024-06-03 14:28:16,14.93,14.93,14.93,100.00,1082680,27,20339,-71
2024-06-03 14:28:46,14.97,14.97,14.97,100.00,1089593,27,19970,-71
2024-06-03 14:29:16,14.84,14.84,14.84,100.00,1082420,27,19946,-71
2024-06-03 14:29:47,14.88,14.88,14.88,100.00,1082588,27,19927,-71
2024-06-03 14:30:17,14.84,14.84,14.84,100.00,1075767,27,19999,-72
2024-06-03 14:30:47,14.82,14.82,14.82,100.00,1075712,27,20407,-71
2024-06-03 14:31:18,14.76,14.76,14.76,100.00,1082646,27,20486,-72
2024-06-03 14:31:48,14.75,14.75,14.75,100.00,1082598,27,19939,-71
2024-06-03 14:32:18,14.68,14.68,14.68,100.00,1082714,27,19934,-72
2024-06-03 14:32:49,14.66,14.66,14.66,100.00,1080525,27,19928,-72
2024-06-03 14:33:19,14.73,14.73,14.73,100.00,1082848,27,20010,-71
2024-06-03 14:33:49,14.64,14.64,14.64,100.00,1089223,27,19938,-71
2024-06-03 14:34:20,14.57,14.57,14.57,100.00,1096364,26,20021,-72
2024-06-03 14:34:50,14.59,14.59,14.59,100.00,1088918,27,19927,-71
2024-06-03 14:35:20,14.60,14.60,14.60,100.00,1089684,27,19927,-71
2024-06-03 14:35:51,14.64,14.64,14.64,100.00,1062046,27,19929,-70
2024-06-03 14:36:21,14.58,14.58,14.58,100.00,1075271,27,19928,-71
2024-06-03 14:36:52,14.55,14.55,14.55,100.00,1082622,27,19938,-71
2024-06-03 14:37:22,14.55,14.55,14.55,100.00,1089822,27,20034,-72
2024-06-03 14:37:52,14.53,14.53,14.53,100.00,1096476,27,20446,-72
2024-06-03 14:38:23,14.49,14.49,14.49,100.00,1094463,27,19933,-72
2024-06-03 14:38:53,14.50,14.50,14.50,100.00,1097150,27,19926,-71
2024-06-03 14:39:23,14.50,14.50,14.50,100.00,1097147,27,19935,-72
2024-06-03 14:39:54,14.52,14.52,14.52,100.00,1103109,26,20775,-72
2024-06-03 14:40:24,14.55,14.55,14.55,100.00,1102105,26,19932,-71
2024-06-03 14:40:54,14.56,14.56,14.56,100.00,1101758,26,19933,-71
2024-06-03 14:41:25,14.58,14.58,14.58,100.00,1096700,27,20369,-72
2024-06-03 14:41:55,14.51,14.51,14.51,100.00,1075423,27,19928,-71
2024-06-03 14:42:25,14.38,14.38,14.38,100.00,1082292,27,19928,-71
2024-06-03 14:42:56,14.51,14.51,14.51,100.00,1087019,27,19928,-71
2024-06-03 14:43:27,14.51,14.51,14.51,100.00,1086789,27,19943,-71
2024-06-03 14:43:57,14.54,14.54,14.54,100.00,1081370,27,19935,-71
2024-06-03 14:44:27,14.59,14.59,14.59,100.00,1074102,27,19935,-71
2024-06-03 14:44:58,14.56,14.56,14.56,100.00,1074058,27,19928,-71
2024-06-03 14:45:28,14.54,14.54,14.54,100.00,1081934,27,20771,-71
2024-06-03 14:46:01,14.57,14.57,14.57,100.00,1087605,27,20466,-71
2024-06-03 14:46:31,14.56,14.56,14.56,100.00,1088771,27,19927,-71
2024-06-03 14:47:02,14.63,14.63,14.63,100.00,1084944,27,19927,-71
2024-06-03 14:47:33,14.71,14.71,14.71,100.00,1082683,27,20332,-71
2024-06-03 14:48:03,14.72,14.72,14.72,100.00,1082658,27,19928,-71
2024-06-03 14:48:33,14.72,14.72,14.72,100.00,1082499,27,20722,-71
2024-06-03 14:49:04,14.78,14.78,14.78,100.00,1089378,27,19927,-71
2024-06-03 14:49:34,14.75,14.75,14.75,100.00,1082607,27,19939,-72
2024-06-03 14:50:05,14.83,14.83,14.83,100.00,1089139,27,20338,-71
2024-06-03 14:50:35,14.85,14.85,14.85,100.00,1082513,27,20015,-71
2024-06-03 14:51:05,14.85,14.85,14.85,100.00,1082594,27,19950,-71
2024-06-03 14:51:36,14.87,14.87,14.87,100.00,1089663,27,19934,-71
2024-06-03 14:52:06,14.88,14.88,14.88,100.00,1088398,27,19938,-71
2024-06-03 14:52:37,14.89,14.89,14.89,100.00,1089483,27,19927,-72
2024-06-03 14:53:07,14.83,14.83,14.83,100.00,1082671,27,19951,-71
2024-06-03 14:53:37,14.80,14.80,14.80,100.00,1089261,27,19933,-72
2024-06-03 14:54:09,14.81,14.81,14.81,100.00,1082139,27,19928,-71
2024-06-03 14:54:40,14.84,14.84,14.84,100.00,1088732,27,19927,-70
2024-06-03 14:55:11,14.79,14.79,14.79,100.00,1089377,27,20489,-72
2024-06-03 14:55:41,14.83,14.83,14.83,100.00,1090127,27,19927,-71
2024-06-03 14:56:11,14.84,14.84,14.84,100.00,1089668,27,20377,-71
2024-06-03 14:56:42,14.85,14.85,14.85,100.00,1078557,27,19943,-72
2024-06-03 14:57:12,14.93,14.93,14.93,100.00,1081989,27,19928,-71
2024-06-03 14:57:42,14.98,14.98,14.98,100.00,1088699,27,19942,-71
2024-06-03 14:58:12,15.01,15.01,15.01,100.00,1095933,27,19980,-71
2024-06-03 14:58:43,14.88,14.88,14.88,100.00,1095517,27,20765,-71
2024-06-03 14:59:14,14.89,14.89,14.89,100.00,1089092,27,19935,-72
2024-06-03 14:59:44,14.93,14.93,14.93,100.00,1088769,27,19971,-71
2024-06-03 15:00:15,15.00,15.00,15.00,100.00,1090419,26,19967,-71
2024-06-03 15:00:45,15.03,15.03,15.03,100.00,1101354,26,19926,-71
2024-06-03 15:01:18,15.07,15.07,15.07,100.00,1089013,27,19962,-71
2024-06-03 15:01:48,14.98,14.98,14.98,100.00,1097241,26,20442,-71
2024-06-03 15:02:18,14.94,14.94,14.94,100.00,1088987,27,19934,-72
2024-06-03 15:02:49,15.02,15.02,15.02,100.00,1089494,27,19935,-71
2024-06-03 15:03:19,15.02,15.02,15.02,100.00,1095879,27,19994,-71
2024-06-03 15:03:49,15.10,15.10,15.10,100.00,1081735,27,20529,-71
2024-06-03 15:04:19,15.07,15.07,15.07,100.00,1081493,27,19927,-71
2024-06-03 15:04:50,14.96,14.96,14.96,100.00,1074196,27,19928,-71
2024-06-03 15:05:20,15.08,15.08,15.08,100.00,1081920,27,19955,-71
2024-06-03 15:05:53,15.02,15.02,15.02,100.00,1088983,27,19934,-71
2024-06-03 15:06:33,15.02,15.02,15.02,100.00,1096385,26,20797,-71
2024-06-03 15:07:04,15.08,15.08,15.08,100.00,1087531,27,19927,-71
2024-06-03 15:07:35,15.08,15.08,15.08,100.00,1088888,27,19937,-71
2024-06-03 15:08:06,15.07,15.07,15.07,100.00,1079462,27,19934,-71
2024-06-03 15:08:38,15.09,15.09,15.09,100.00,1068780,27,19940,-71
2024-06-03 15:09:10,15.09,15.09,15.09,100.00,1071173,27,20340,-71
2024-06-03 15:09:45,15.07,15.07,15.07,100.00,1082300,27,20864,-71
2024-06-03 15:10:16,15.01,15.01,15.01,100.00,1072888,27,19940,-71
2024-06-03 15:10:46,15.06,15.06,15.06,100.00,1083173,27,19939,-72
2024-06-03 15:11:17,15.11,15.11,15.11,100.00,1087492,27,20267,-71
2024-06-03 15:11:47,15.16,15.16,15.16,100.00,1081929,27,20263,-71
2024-06-03 15:12:17,15.22,15.22,15.22,100.00,1081878,27,19935,-71
2024-06-03 15:12:48,15.21,15.21,15.21,100.00,1068623,27,19961,-71
2024-06-03 15:13:18,15.21,15.21,15.21,100.00,1075084,27,19934,-71
2024-06-03 15:13:48,15.16,15.16,15.16,100.00,1068049,27,20747,-72
2024-06-03 15:14:19,15.20,15.20,15.20,100.00,1068671,27,20698,-71
2024-06-03 15:14:49,15.17,15.17,15.17,100.00,1067601,27,19964,-71
2024-06-03 15:15:19,15.15,15.15,15.15,100.00,1075346,27,20012,-71
2024-06-03 15:15:49,15.07,15.07,15.07,100.00,1091606,27,20397,-70
2024-06-03 15:16:20,15.04,15.04,15.04,100.00,1096054,27,19933,-71
2024-06-03 15:16:50,15.07,15.07,15.07,100.00,1089038,27,19997,-71
2024-06-03 15:17:21,15.08,15.08,15.08,100.00,1091476,26,19926,-69
2024-06-03 15:17:51,15.12,15.12,15.12,100.00,1092896,27,19934,-71
2024-06-03 15:18:21,15.16,15.16,15.16,100.00,1089178,27,20739,-71
2024-06-03 15:18:52,15.14,15.14,15.14,100.00,1075831,27,19936,-71
2024-06-03 15:19:22,15.19,15.19,15.19,100.00,1075101,27,19935,-71
2024-06-03 15:19:52,15.19,15.19,15.19,100.00,1081803,27,19927,-70
2024-06-03 15:20:22,15.22,15.22,15.22,100.00,1088496,27,20512,-71
2024-06-03 15:20:53,15.22,15.22,15.22,100.00,1081676,27,20014,-71
2024-06-03 15:21:23,15.17,15.17,15.17,100.00,1082138,27,19927,-72
2024-06-03 15:21:53,15.19,15.19,15.19,100.00,1081821,27,19934,-71
2024-06-03 15:22:24,15.28,15.28,15.28,100.00,1081941,27,19983,-72
2024-06-03 15:22:54,15.35,15.35,15.35,100.00,1085709,27,20366,-70
2024-06-03 15:23:24,15.43,15.43,15.43,100.00,1088223,27,19927,-71
2024-06-03 15:23:55,15.49,15.49,15.49,100.00,1086151,27,19927,-72
2024-06-03 15:24:25,15.41,15.41,15.41,100.00,1088066,27,19949,-71
2024-06-03 15:24:55,15.49,15.49,15.49,100.00,1098536,26,21288,-70
2024-06-03 15:25:25,15.49,15.49,15.49,100.00,1101191,26,19933,-72
2024-06-03 15:25:56,15.45,15.45,15.45,100.00,1101374,26,19981,-71
2024-06-03 15:26:26,15.55,15.55,15.55,100.00,1096174,26,19966,-71
2024-06-03 15:26:56,15.60,15.60,15.60,100.00,1087243,27,20300,-72
2024-06-03 15:27:27,15.64,15.64,15.64,100.00,1079154,27,20872,-71
2024-06-03 15:27:57,15.71,15.71,15.71,100.00,1081619,27,19991,-71
2024-06-03 15:28:27,15.64,15.64,15.64,100.00,1082014,27,19927,-72
2024-06-03 15:28:58,15.63,15.63,15.63,100.00,1081803,27,20783,-72
2024-06-03 15:29:28,15.55,15.55,15.55,100.00,1088700,27,21170,-72
2024-06-03 15:29:58,15.65,15.65,15.65,100.00,1081770,27,20411,-72
2024-06-03 15:30:28,15.64,15.64,15.64,100.00,1075055,27,19969,-72
2024-06-03 15:30:59,15.53,15.53,15.53,100.00,1079270,27,19934,-71
2024-06-03 15:31:29,15.60,15.60,15.60,100.00,1081982,27,19935,-71
2024-06-03 15:32:00,15.54,15.54,15.54,100.00,1088684,27,19927,-71
2024-06-03 15:32:30,15.51,15.51,15.51,100.00,1082194,27,20879,-72
2024-06-03 15:33:00,15.59,15.59,15.59,100.00,1095592,27,19982,-71
2024-06-03 15:33:31,15.62,15.62,15.62,100.00,1089049,27,19927,-71
2024-06-03 15:34:01,15.62,15.62,15.62,100.00,1090030,27,20335,-72
2024-06-03 15:34:32,15.60,15.60,15.60,100.00,1086366,27,19928,-71
2024-06-03 15:35:02,15.54,15.54,15.54,100.00,1082001,27,19963,-71
2024-06-03 15:35:32,15.59,15.59,15.59,100.00,1082101,27,19935,-71
2024-06-03 15:36:03,15.64,15.64,15.64,100.00,1081587,27,19972,-71
2024-06-03 15:36:33,15.57,15.57,15.57,100.00,1088710,27,20462,-71
2024-06-03 15:37:03,15.62,15.62,15.62,100.00,1095933,27,19926,-71
2024-06-03 15:37:34,15.56,15.56,15.56,100.00,1089038,27,19990,-71
2024-06-03 15:38:04,15.53,15.53,15.53,100.00,1089147,27,19927,-72
2024-06-03 15:38:37,15.47,15.47,15.47,100.00,1088678,27,20422,-71
2024-06-03 15:39:07,15.40,15.40,15.40,100.00,1075547,27,19929,-71
2024-06-03 15:39:37,15.37,15.37,15.37,100.00,1082605,27,19976,-71
2024-06-03 15:40:08,15.39,15.39,15.39,100.00,1094786,26,19927,-71
2024-06-03 15:40:38,15.39,15.39,15.39,100.00,1095918,27,20401,-71
2024-06-03 15:41:09,15.37,15.37,15.37,100.00,1088968,27,19934,-71
2024-06-03 15:41:39,15.37,15.37,15.37,100.00,1074833,27,20393,-71
2024-06-03 15:42:09,15.23,15.23,15.23,100.00,1075283,27,20016,-71
2024-06-03 15:42:40,15.15,15.15,15.15,100.00,1081979,27,19938,-70
2024-06-03 15:43:10,15.19,15.19,15.19,100.00,1081909,27,19927,-70
2024-06-03 15:43:41,15.18,15.18,15.18,100.00,1101711,26,19926,-71
2024-06-03 15:44:12,15.12,15.12,15.12,100.00,1095392,26,20294,-71
2024-06-03 15:44:43,14.99,14.99,14.99,100.00,1085683,27,19934,-71
2024-06-03 15:45:15,15.01,15.01,15.01,100.00,1074448,27,19934,-71
2024-06-03 15:45:45,15.05,15.05,15.05,100.00,1068838,27,19936,-71
2024-06-03 15:46:16,15.06,15.06,15.06,100.00,1075884,27,19935,-71
2024-06-03 15:46:46,15.07,15.07,15.07,100.00,1081976,27,19944,-70
2024-06-03 15:47:16,15.04,15.04,15.04,100.00,1088783,27,19927,-71
2024-06-03 15:47:47,14.97,14.97,14.97,100.00,1088819,27,19934,-71
2024-06-03 15:48:17,14.87,14.87,14.87,100.00,1094972,27,19934,-71
2024-06-03 15:48:47,14.90,14.90,14.90,100.00,1102852,26,19930,-71
2024-06-03 15:49:18,14.89,14.89,14.89,100.00,1103167,26,19926,-71
2024-06-03 15:49:48,14.83,14.83,14.83,100.00,1102936,26,19988,-71
2024-06-03 15:50:18,14.80,14.80,14.80,100.00,1094422,26,20404,-71
2024-06-03 15:50:49,14.69,14.69,14.69,100.00,1077580,27,19936,-71
2024-06-03 15:51:19,14.67,14.67,14.67,100.00,1081863,27,19972,-71
2024-06-03 15:51:49,14.63,14.63,14.63,100.00,1088845,27,20327,-71
2024-06-03 15:52:21,14.61,14.61,14.61,100.00,1096609,27,19938,-71
2024-06-03 15:52:52,14.53,14.53,14.53,100.00,1096295,27,20340,-72
2024-06-03 15:53:22,14.45,14.45,14.45,100.00,1084315,27,19932,-72
2024-06-03 15:53:52,14.43,14.43,14.43,100.00,1089434,27,20298,-71
2024-06-03 15:54:23,14.41,14.41,14.41,100.00,1088976,27,19933,-69
2024-06-03 15:54:53,14.34,14.34,14.34,100.00,1089611,27,20620,-71
2024-06-03 15:55:23,14.33,14.33,14.33,100.00,1089315,27,19934,-71
2024-06-03 15:55:54,14.32,14.32,14.32,100.00,1082753,27,19927,-71
2024-06-03 15:56:24,14.24,14.24,14.24,100.00,1082112,27,19935,-71
2024-06-03 15:56:54,14.21,14.21,14.21,100.00,1082683,27,20263,-70
2024-06-03 15:57:25,14.20,14.20,14.20,100.00,1089494,27,19951,-71
2024-06-03 15:57:55,14.17,14.17,14.17,100.00,1075673,27,19971,-71
2024-06-03 15:58:31,14.09,14.09,14.09,100.00,1075135,27,20676,-71
2024-06-03 15:59:01,14.13,14.13,14.13,100.00,1075487,27,19928,-71
2024-06-03 15:59:31,14.10,14.10,14.10,100.00,1076894,27,19939,-71
2024-06-03 16:00:03,14.06,14.06,14.06,100.00,1089310,27,19935,-71
2024-06-03 16:00:33,14.09,14.09,14.09,100.00,1096232,27,19966,-70
2024-06-03 16:01:03,14.05,14.05,14.05,100.00,1089479,27,19926,-71
2024-06-03 16:01:33,14.05,14.05,14.05,100.00,1080599,27,19933,-71
2024-06-03 16:02:04,14.09,14.09,14.09,100.00,1082340,27,20381,-71
2024-06-03 16:02:34,14.11,14.11,14.11,100.00,1082751,27,19936,-71
2024-06-03 16:03:04,14.09,14.09,14.09,100.00,1081836,27,19936,-71
2024-06-03 16:03:35,14.09,14.09,14.09,100.00,1089326,27,19934,-71
2024-06-03 16:04:05,14.08,14.08,14.08,100.00,1089278,27,19927,-71
2024-06-03 16:04:35,14.03,14.03,14.03,100.00,1081942,27,19939,-71
2024-06-03 16:05:06,14.07,14.07,14.07,100.00,1082495,27,20411,-70
2024-06-03 16:05:36,14.06,14.06,14.06,100.00,1082348,27,19928,-71
2024-06-03 16:06:07,14.07,14.07,14.07,100.00,1082512,27,20376,-71
2024-06-03 16:06:38,14.10,14.10,14.10,100.00,1089516,27,19939,-71
2024-06-03 16:07:08,14.09,14.09,14.09,100.00,1089322,27,20375,-71
2024-06-03 16:07:38,14.09,14.09,14.09,100.00,1089184,27,19938,-71
2024-06-03 16:08:09,14.06,14.06,14.06,100.00,1089838,27,19993,-71
2024-06-03 16:08:39,14.04,14.04,14.04,100.00,1088735,27,19927,-71
2024-06-03 16:09:09,14.09,14.09,14.09,100.00,1089564,27,20608,-72
2024-06-03 16:09:43,14.11,14.11,14.11,100.00,1089333,27,20399,-70
2024-06-03 16:10:13,14.11,14.11,14.11,100.00,1090225,27,19927,-71
2024-06-03 16:10:43,14.09,14.09,14.09,100.00,1089125,27,19927,-71
2024-06-03 16:11:13,14.10,14.10,14.10,100.00,1081737,27,19939,-72
2024-06-03 16:11:44,14.10,14.10,14.10,100.00,1075599,27,20351,-71
2024-06-03 16:12:14,14.08,14.08,14.08,100.00,1078216,27,19928,-71
2024-06-03 16:12:44,14.08,14.08,14.08,100.00,1082488,27,20564,-71
2024-06-03 16:13:15,14.12,14.12,14.12,100.00,1089580,27,19927,-71
2024-06-03 16:13:45,14.13,14.13,14.13,100.00,1082117,27,19959,-71
2024-06-03 16:14:15,14.12,14.12,14.12,100.00,1075730,27,20008,-71
2024-06-03 16:14:48,14.11,14.11,14.11,100.00,1078872,27,19927,-72
2024-06-03 16:15:21,14.16,14.16,14.16,100.00,1083056,27,19983,-71
2024-06-03 16:15:51,14.15,14.15,14.15,100.00,1087471,27,20144,-72
2024-06-03 16:16:23,14.09,14.09,14.09,100.00,1082513,27,20423,-71
2024-06-03 16:16:54,14.10,14.10,14.10,100.00,1082650,27,20811,-71
2024-06-03 16:17:27,14.13,14.13,14.13,100.00,1075783,27,19940,-71
2024-06-03 16:17:57,14.14,14.14,14.14,100.00,1082207,27,19940,-72
2024-06-03 16:18:27,14.12,14.12,14.12,100.00,1089439,27,20434,-72
2024-06-03 16:18:58,14.14,14.14,14.14,100.00,1089855,27,19927,-71
2024-06-03 16:19:28,14.16,14.16,14.16,100.00,1095900,27,19930,-72
2024-06-03 16:19:58,14.08,14.08,14.08,100.00,1089280,27,19945,-71
2024-06-03 16:20:28,14.10,14.10,14.10,100.00,1089061,27,20331,-71
2024-06-03 16:20:59,14.14,14.14,14.14,100.00,1089281,27,19938,-71
2024-06-03 16:21:33,14.17,14.17,14.17,100.00,1081979,27,19943,-71
2024-06-03 16:22:03,14.19,14.19,14.19,100.00,1095281,27,19930,-72
2024-06-03 16:22:33,14.17,14.17,14.17,100.00,1083200,27,20380,-70
2024-06-03 16:23:04,14.18,14.18,14.18,100.00,1089137,27,19934,-71
2024-06-03 16:23:34,14.22,14.22,14.22,100.00,1089331,27,19927,-72
2024-06-03 16:24:05,14.20,14.20,14.20,100.00,1075163,27,19940,-71
2024-06-03 16:24:36,14.22,14.22,14.22,100.00,1088837,27,19927,-71
2024-06-03 16:25:06,14.21,14.21,14.21,100.00,1082458,27,19935,-71
2024-06-03 16:25:36,14.17,14.17,14.17,100.00,1082326,27,19936,-71
2024-06-03 16:26:07,14.23,14.23,14.23,100.00,1082266,27,20356,-71
2024-06-03 16:26:39,14.22,14.22,14.22,100.00,1075271,27,19928,-71
2024-06-03 16:27:09,14.25,14.25,14.25,100.00,1082501,27,19935,-71
2024-06-03 16:27:40,14.22,14.22,14.22,100.00,1082473,27,19928,-71
2024-06-03 16:28:10,14.26,14.26,14.26,100.00,1075809,27,19928,-71
2024-06-03 16:28:40,14.29,14.29,14.29,100.00,1082457,27,19935,-71
2024-06-03 16:29:11,14.33,14.33,14.33,100.00,1089923,27,19926,-72
2024-06-03 16:29:43,14.29,14.29,14.29,100.00,1083091,27,19927,-71
2024-06-03 16:30:14,14.31,14.31,14.31,100.00,1090092,27,19935,-71
2024-06-03 16:30:44,14.33,14.33,14.33,100.00,1082923,27,20410,-71
2024-06-03 16:31:14,14.32,14.32,14.32,100.00,1076127,27,19928,-71
2024-06-03 16:31:45,14.26,14.26,14.26,100.00,1075117,27,19935,-71
2024-06-03 16:32:15,14.26,14.26,14.26,100.00,1061719,27,19936,-70
2024-06-03 16:32:45,14.26,14.26,14.26,100.00,1065712,27,19944,-71
2024-06-03 16:33:16,14.30,14.30,14.30,100.00,1075676,27,20376,-71
2024-06-03 16:33:46,14.28,14.28,14.28,100.00,1084595,27,19933,-71
2024-06-03 16:34:16,14.29,14.29,14.29,100.00,1089207,27,19939,-71
2024-06-03 16:34:47,14.29,14.29,14.29,100.00,1081711,27,20308,-71
2024-06-03 16:35:18,14.28,14.28,14.28,100.00,1082428,27,20259,-72
2024-06-03 16:35:48,14.29,14.29,14.29,100.00,1076079,27,19928,-71
2024-06-03 16:36:19,14.29,14.29,14.29,100.00,1089497,27,19927,-71
2024-06-03 16:36:49,14.32,14.32,14.32,100.00,1089173,27,19927,-71
2024-06-03 16:37:19,14.24,14.24,14.24,100.00,1082519,27,19928,-71
2024-06-03 16:37:50,14.23,14.23,14.23,100.00,1089505,27,19934,-72
2024-06-03 16:38:20,14.24,14.24,14.24,100.00,1071409,27,19939,-70
2024-06-03 16:38:50,14.28,14.28,14.28,100.00,1089232,27,19934,-71
2024-06-03 16:39:20,14.29,14.29,14.29,100.00,1089310,27,19927,-72
2024-06-03 16:39:51,14.30,14.30,14.30,100.00,1082394,27,19938,-71
2024-06-03 16:40:21,14.29,14.29,14.29,100.00,1089318,27,20574,-71
2024-06-03 16:40:52,14.32,14.32,14.32,100.00,1089183,27,19927,-71
2024-06-03 16:41:22,14.27,14.27,14.27,100.00,1089465,27,19931,-71
2024-06-03 16:41:53,14.30,14.30,14.30,100.00,1082254,27,19927,-72
2024-06-03 16:42:27,14.26,14.26,14.26,100.00,1075354,27,19928,-72
2024-06-03 16:42:58,14.27,14.27,14.27,100.00,1063110,27,19929,-72
2024-06-03 16:43:28,14.26,14.26,14.26,100.00,1062888,27,19937,-72
2024-06-03 16:43:58,14.25,14.25,14.25,100.00,1077385,27,19928,-72
2024-06-03 16:44:29,14.24,14.24,14.24,100.00,1081520,27,20367,-72
2024-06-03 16:45:05,14.20,14.20,14.20,100.00,1089265,27,19952,-72
2024-06-03 16:45:35,14.19,14.19,14.19,100.00,1094281,27,20273,-73
2024-06-03 16:46:07,14.21,14.21,14.21,100.00,1076922,27,19928,-72
2024-06-03 16:46:37,14.25,14.25,14.25,100.00,1082333,27,19928,-72
2024-06-03 16:47:07,14.26,14.26,14.26,100.00,1082088,27,19927,-71
2024-06-03 16:47:38,14.27,14.27,14.27,100.00,1089763,26,19926,-72
2024-06-03 16:48:08,14.26,14.26,14.26,100.00,1089530,27,20008,-72
2024-06-03 16:48:39,14.29,14.29,14.29,100.00,1075313,27,19982,-70
2024-06-03 16:49:09,14.26,14.26,14.26,100.00,1068644,27,19935,-72
2024-06-03 16:49:39,14.28,14.28,14.28,100.00,1068605,27,19928,-71
2024-06-03 16:50:09,14.22,14.22,14.22,100.00,1075287,27,19935,-71
2024-06-03 16:50:40,14.19,14.19,14.19,100.00,1096191,27,19927,-71
2024-06-03 16:51:11,14.15,14.15,14.15,100.00,1089274,27,19927,-72
2024-06-03 16:51:42,14.13,14.13,14.13,100.00,1095442,26,20325,-72
2024-06-03 16:52:12,14.13,14.13,14.13,100.00,1096306,27,20291,-71
2024-06-03 16:52:43,14.08,14.08,14.08,100.00,1096729,26,19985,-72
2024-06-03 16:53:13,14.04,14.04,14.04,100.00,1096054,27,19926,-72
2024-06-03 16:53:44,14.04,14.04,14.04,100.00,1088995,27,19927,-71
2024-06-03 16:54:14,13.99,13.99,13.99,100.00,1088874,27,19978,-72
2024-06-03 16:54:44,13.94,13.94,13.94,100.00,1081408,27,19935,-73
2024-06-03 16:55:15,13.94,13.94,13.94,100.00,1082111,27,19927,-72
2024-06-03 16:55:45,13.93,13.93,13.93,100.00,1082273,27,20404,-72
2024-06-03 16:56:15,13.93,13.93,13.93,100.00,1075522,27,19928,-71
2024-06-03 16:56:45,13.91,13.91,13.91,100.00,1075061,27,19928,-72
2024-06-03 16:57:16,13.86,13.86,13.86,100.00,1082640,27,19927,-72
2024-06-03 16:57:46,13.88,13.88,13.88,100.00,1077222,27,19939,-72
2024-06-03 16:58:16,13.83,13.83,13.83,100.00,1082393,27,19928,-72
2024-06-03 16:58:47,13.86,13.86,13.86,100.00,1075486,27,20272,-72
2024-06-03 16:59:19,13.86,13.86,13.86,100.00,1075677,27,20415,-71
2024-06-03 16:59:49,13.86,13.86,13.86,100.00,1075703,27,19935,-72
2024-06-03 17:00:19,13.86,13.86,13.86,100.00,1082690,27,19935,-72
2024-06-03 17:00:51,13.81,13.81,13.81,100.00,1086524,27,19927,-72
2024-06-03 17:01:21,13.79,13.79,13.79,100.00,1078066,27,20770,-72
2024-06-03 17:01:54,13.77,13.77,13.77,100.00,1082214,27,19934,-72
2024-06-03 17:02:25,13.76,13.76,13.76,100.00,1082557,27,19927,-72
2024-06-03 17:02:55,13.76,13.76,13.76,100.00,1076893,27,19928,-72
2024-06-03 17:03:28,13.76,13.76,13.76,100.00,1089416,27,20041,-72
2024-06-03 17:04:00,13.75,13.75,13.75,100.00,1081863,27,20026,-72
2024-06-03 17:04:30,13.76,13.76,13.76,100.00,1082579,27,20326,-71
2024-06-03 17:05:00,13.76,13.76,13.76,100.00,1089356,27,19998,-72
2024-06-03 17:05:31,13.76,13.76,13.76,100.00,1082380,27,20015,-72
2024-06-03 17:06:01,13.71,13.71,13.71,100.00,1084590,27,19927,-71
2024-06-03 17:06:31,13.71,13.71,13.71,100.00,1082166,27,19927,-71
2024-06-03 17:07:02,13.72,13.72,13.72,100.00,1076569,27,19935,-72
2024-06-03 17:07:33,13.73,13.73,13.73,100.00,1084399,27,19927,-72
2024-06-03 17:08:06,13.75,13.75,13.75,100.00,1093302,26,19933,-72
2024-06-03 17:08:36,13.74,13.74,13.74,100.00,1092920,26,20042,-72
2024-06-03 17:09:06,13.73,13.73,13.73,100.00,1088402,27,19973,-72
2024-06-03 17:09:37,13.74,13.74,13.74,100.00,1075354,27,20297,-72
2024-06-03 17:10:07,13.74,13.74,13.74,100.00,1082137,27,19927,-72
2024-06-03 17:10:37,13.72,13.72,13.72,100.00,1079253,27,20618,-72
2024-06-03 17:11:07,13.74,13.74,13.74,100.00,1096098,26,19935,-72
2024-06-03 17:11:38,13.69,13.69,13.69,100.00,1089186,27,19928,-72
2024-06-03 17:12:08,13.67,13.67,13.67,100.00,1089041,27,20341,-72
2024-06-03 17:12:38,13.68,13.68,13.68,100.00,1082073,27,19928,-71
2024-06-03 17:13:09,13.68,13.68,13.68,100.00,1075371,27,19995,-72
2024-06-03 17:13:39,13.69,13.69,13.69,100.00,1082154,27,19939,-72
2024-06-03 17:14:09,13.71,13.71,13.71,100.00,1075144,27,19928,-72
2024-06-03 17:14:40,13.66,13.66,13.66,100.00,1078843,27,19935,-72
2024-06-03 17:15:10,13.66,13.66,13.66,100.00,1082395,27,19927,-73
2024-06-03 17:15:40,13.71,13.71,13.71,100.00,1091784,27,19926,-72
2024-06-03 17:16:11,13.70,13.70,13.70,100.00,1098883,26,19926,-72
2024-06-03 17:16:43,13.68,13.68,13.68,100.00,1103258,26,19961,-72
2024-06-03 17:17:13,13.68,13.68,13.68,100.00,1096257,27,19934,-72
2024-06-03 17:17:44,13.59,13.59,13.59,100.00,1094211,27,20361,-72
2024-06-03 17:18:14,13.62,13.62,13.62,100.00,1075455,27,19932,-72
2024-06-03 17:18:44,13.57,13.57,13.57,100.00,1081236,27,19935,-71
2024-06-03 17:19:21,13.56,13.56,13.56,100.00,1086404,27,19939,-72
2024-06-03 17:20:09,13.61,13.61,13.61,100.00,1082140,27,19928,-72
2024-06-03 17:20:40,13.60,13.60,13.60,100.00,1081612,27,19927,-71
2024-06-03 17:21:10,13.57,13.57,13.57,100.00,1082167,27,19983,-72
2024-06-03 17:21:40,13.55,13.55,13.55,100.00,1089301,27,19927,-72
2024-06-03 17:22:11,13.57,13.57,13.57,100.00,1075446,27,19928,-72
2024-06-03 17:22:41,13.62,13.62,13.62,100.00,1073771,27,19928,-72
2024-06-03 17:23:13,13.58,13.58,13.58,100.00,1073337,27,19936,-71
2024-06-03 17:23:43,13.55,13.55,13.55,100.00,1075705,27,19928,-71
2024-06-03 17:24:14,13.58,13.58,13.58,100.00,1082720,27,19938,-71
2024-06-03 17:24:44,13.60,13.60,13.60,100.00,1088706,27,19938,-71
2024-06-03 17:25:14,13.62,13.62,13.62,100.00,1096439,27,20378,-72
2024-06-03 17:25:45,13.57,13.57,13.57,100.00,1082236,27,19931,-72
2024-06-03 17:26:15,13.56,13.56,13.56,100.00,1075479,27,19981,-72
2024-06-03 17:26:45,13.56,13.56,13.56,100.00,1075016,27,19928,-71
2024-06-03 17:27:15,13.54,13.54,13.54,100.00,1075547,27,19939,-72
2024-06-03 17:27:46,13.54,13.54,13.54,100.00,1082153,27,20810,-72
2024-06-03 17:28:16,13.56,13.56,13.56,100.00,1082223,27,19972,-72
2024-06-03 17:28:46,13.56,13.56,13.56,100.00,1089211,27,19931,-72
2024-06-03 17:29:17,13.59,13.59,13.59,100.00,1089248,27,19931,-72
2024-06-03 17:29:47,13.56,13.56,13.56,100.00,1089093,27,19927,-72
2024-06-03 17:30:17,13.57,13.57,13.57,100.00,1075531,27,20016,-72
2024-06-03 17:30:47,13.61,13.61,13.61,100.00,1082042,27,19963,-71
2024-06-03 17:31:18,13.55,13.55,13.55,100.00,1068497,27,19929,-72
2024-06-03 17:31:48,13.51,13.51,13.51,100.00,1075443,27,19943,-72
2024-06-03 17:32:18,13.52,13.52,13.52,100.00,1068341,27,19996,-70
2024-06-03 17:32:49,13.55,13.55,13.55,100.00,1075117,27,19980,-71
2024-06-03 17:33:19,13.49,13.49,13.49,100.00,1075214,27,19936,-72
2024-06-03 17:33:50,13.52,13.52,13.52,100.00,1075370,27,20003,-71
2024-06-03 17:34:20,13.54,13.54,13.54,100.00,1082138,27,20761,-72
2024-06-03 17:34:50,13.50,13.50,13.50,100.00,1074703,27,19934,-71
2024-06-03 17:35:21,13.48,13.48,13.48,100.00,1082179,27,19927,-71
2024-06-03 17:35:51,13.46,13.46,13.46,100.00,1089059,27,20027,-72
2024-06-03 17:36:21,13.49,13.49,13.49,100.00,1082093,27,19932,-71
2024-06-03 17:36:52,13.51,13.51,13.51,100.00,1095308,26,20302,-72
2024-06-03 17:37:22,13.51,13.51,13.51,100.00,1089194,27,19927,-72
2024-06-03 17:37:54,13.52,13.52,13.52,100.00,1089183,27,20685,-72
2024-06-03 17:38:24,13.51,13.51,13.51,100.00,1082272,27,20320,-72
2024-06-03 17:38:55,13.52,13.52,13.52,100.00,1068912,27,19928,-72
2024-06-03 17:39:25,13.51,13.51,13.51,100.00,1067908,27,19937,-72
2024-06-03 17:39:55,13.53,13.53,13.53,100.00,1068386,27,19969,-72
2024-06-03 17:40:28,13.52,13.52,13.52,100.00,1081767,27,19928,-71
2024-06-03 17:40:58,13.52,13.52,13.52,100.00,1085047,27,19936,-72
2024-06-03 17:41:29,13.53,13.53,13.53,100.00,1068946,27,19940,-72
2024-06-03 17:41:59,13.53,13.53,13.53,100.00,1062257,27,20463,-72
2024-06-03 17:42:30,13.50,13.50,13.50,100.00,1089212,27,19927,-72
2024-06-03 17:43:00,13.52,13.52,13.52,100.00,1096232,27,20339,-72
2024-06-03 17:43:30,13.54,13.54,13.54,100.00,1098091,26,19931,-72
2024-06-03 17:44:01,13.52,13.52,13.52,100.00,1090783,27,19927,-71
2024-06-03 17:44:31,13.51,13.51,13.51,100.00,1073161,27,19935,-71
2024-06-03 17:45:01,13.50,13.50,13.50,100.00,1067786,27,19928,-71
2024-06-03 17:45:32,13.51,13.51,13.51,100.00,1075307,27,19928,-71
2024-06-03 17:46:03,13.50,13.50,13.50,100.00,1083883,27,20396,-72
2024-06-03 17:46:34,13.51,13.51,13.51,100.00,1084848,27,19935,-72
2024-06-03 17:47:04,13.49,13.49,13.49,100.00,1096242,27,19934,-72
2024-06-03 17:47:34,13.48,13.48,13.48,100.00,1088832,27,20450,-72
2024-06-03 17:48:05,13.49,13.49,13.49,100.00,1070769,27,19963,-72
2024-06-03 17:48:35,13.49,13.49,13.49,100.00,1082159,27,20007,-72
2024-06-03 17:49:05,13.49,13.49,13.49,100.00,1083191,27,20002,-72
2024-06-03 17:49:36,13.48,13.48,13.48,100.00,1089174,27,19927,-71
2024-06-03 17:50:06,13.43,13.43,13.43,100.00,1080303,27,20399,-72
2024-06-03 17:50:36,13.45,13.45,13.45,100.00,1075334,27,19928,-72
2024-06-03 17:51:07,13.46,13.46,13.46,100.00,1068639,27,19928,-72
2024-06-03 17:51:37,13.45,13.45,13.45,100.00,1075277,27,20043,-72
2024-06-03 17:52:07,13.44,13.44,13.44,100.00,1082341,27,20591,-72
2024-06-03 17:52:38,13.46,13.46,13.46,100.00,1088891,27,20381,-71
2024-06-03 17:53:08,13.44,13.44,13.44,100.00,1082110,27,19928,-72
2024-06-03 17:53:38,13.42,13.42,13.42,100.00,1086321,27,19998,-72
2024-06-03 17:54:10,13.43,13.43,13.43,100.00,1075133,27,20670,-72
2024-06-03 17:54:40,13.40,13.40,13.40,100.00,1075387,27,20369,-72
2024-06-03 17:55:10,13.38,13.38,13.38,100.00,1081976,27,19928,-72
2024-06-03 17:55:41,13.38,13.38,13.38,100.00,1089644,27,19934,-73
2024-06-03 17:56:11,13.42,13.42,13.42,100.00,1096129,27,20480,-72
2024-06-03 17:56:42,13.40,13.40,13.40,100.00,1088457,27,19931,-72
2024-06-03 17:57:12,13.40,13.40,13.40,100.00,1089263,27,20403,-72
2024-06-03 17:57:42,13.37,13.37,13.37,100.00,1082242,27,19927,-72
2024-06-03 17:58:13,13.38,13.38,13.38,100.00,1075154,27,19928,-72
2024-06-03 17:58:43,13.41,13.41,13.41,100.00,1089053,27,20833,-72
2024-06-03 17:59:16,13.42,13.42,13.42,100.00,1089286,27,20671,-72
2024-06-03 17:59:48,13.41,13.41,13.41,100.00,1091224,27,20001,-72
2024-06-03 18:00:19,13.44,13.44,13.44,100.00,1094991,27,19955,-72
2024-06-03 18:00:49,13.44,13.44,13.44,100.00,1082072,27,19928,-72
2024-06-03 18:01:19,13.45,13.45,13.45,100.00,1076021,27,19929,-72
2024-06-03 18:01:50,13.43,13.43,13.43,100.00,1088863,27,19927,-72
2024-06-03 18:02:20,13.41,13.41,13.41,100.00,1081846,27,19979,-72
2024-06-03 18:02:52,13.42,13.42,13.42,100.00,1089172,27,19978,-72
2024-06-03 18:03:22,13.46,13.46,13.46,100.00,1090014,27,19990,-72
2024-06-03 18:03:52,13.44,13.44,13.44,100.00,1077227,27,20017,-71
2024-06-03 18:04:23,13.38,13.38,13.38,100.00,1074195,27,19988,-70
2024-06-03 18:04:53,13.39,13.39,13.39,100.00,1065125,27,20465,-71
2024-06-03 18:05:26,13.40,13.40,13.40,100.00,1075512,27,19936,-72
2024-06-03 18:05:57,13.43,13.43,13.43,100.00,1088561,27,19927,-72
2024-06-03 18:06:27,13.39,13.39,13.39,100.00,1089570,27,20005,-72
2024-06-03 18:06:58,13.42,13.42,13.42,100.00,1089216,27,19927,-72
2024-06-03 18:07:28,13.38,13.38,13.38,100.00,1082233,27,19935,-72
2024-06-03 18:07:58,13.39,13.39,13.39,100.00,1082105,27,19936,-71
2024-06-03 18:08:29,13.39,13.39,13.39,100.00,1081553,27,19998,-72
2024-06-03 18:09:01,13.37,13.37,13.37,100.00,1082039,27,19936,-72
2024-06-03 18:09:31,13.38,13.38,13.38,100.00,1075523,27,20448,-72
2024-06-03 18:10:03,13.38,13.38,13.38,100.00,1079230,27,20404,-72
2024-06-03 18:10:33,13.37,13.37,13.37,100.00,1084929,27,19927,-72
2024-06-03 18:11:03,13.35,13.35,13.35,100.00,1088872,27,20446,-72
2024-06-03 18:11:34,13.35,13.35,13.35,100.00,1088565,27,20363,-72
2024-06-03 18:12:04,13.34,13.34,13.34,100.00,1082384,27,20455,-71
2024-06-03 18:12:35,13.32,13.32,13.32,100.00,1096196,27,19933,-72
2024-06-03 18:13:05,13.35,13.35,13.35,100.00,1089022,27,19934,-71
2024-06-03 18:13:35,13.34,13.34,13.34,100.00,1082273,27,19928,-72
2024-06-03 18:14:06,13.32,13.32,13.32,100.00,1088539,27,20346,-72
2024-06-03 18:14:36,13.34,13.34,13.34,100.00,1084812,27,19934,-72
2024-06-03 18:15:06,13.32,13.32,13.32,100.00,1095062,27,19938,-72
2024-06-03 18:15:37,13.31,13.31,13.31,100.00,1096322,26,19933,-72
2024-06-03 18:16:07,13.29,13.29,13.29,100.00,1103303,26,19938,-72
2024-06-03 18:16:37,13.29,13.29,13.29,100.00,1096159,27,19926,-71
2024-06-03 18:17:08,13.31,13.31,13.31,100.00,1096070,27,19962,-71
2024-06-03 18:17:38,13.29,13.29,13.29,100.00,1088834,27,20821,-71
2024-06-03 18:18:08,13.29,13.29,13.29,100.00,1089162,27,20586,-72
2024-06-03 18:18:39,13.28,13.28,13.28,100.00,1103268,26,19925,-72
2024-06-03 18:19:10,13.26,13.26,13.26,100.00,1100466,26,19934,-71
2024-06-03 18:19:40,13.27,13.27,13.27,100.00,1088753,27,19938,-71
2024-06-03 18:20:14,13.27,13.27,13.27,100.00,1081946,27,19946,-71
2024-06-03 18:20:45,13.28,13.28,13.28,100.00,1077476,27,20335,-71
2024-06-03 18:21:15,13.26,13.26,13.26,100.00,1070310,27,19936,-72
2024-06-03 18:21:45,13.26,13.26,13.26,100.00,1081981,27,19928,-71
2024-06-03 18:22:16,13.22,13.22,13.22,100.00,1081744,27,19927,-71
2024-06-03 18:22:48,13.23,13.23,13.23,100.00,1074534,27,19963,-71
2024-06-03 18:23:18,13.26,13.26,13.26,100.00,1088874,27,20883,-72
2024-06-03 18:23:49,13.24,13.24,13.24,100.00,1079362,27,19932,-71
2024-06-03 18:24:19,13.21,13.21,13.21,100.00,1073789,27,20042,-71
2024-06-03 18:24:49,13.19,13.19,13.19,100.00,1081008,27,20641,-72
2024-06-03 18:25:20,13.21,13.21,13.21,100.00,1074570,27,19936,-71
2024-06-03 18:25:56,13.19,13.19,13.19,100.00,1072997,27,19929,-72
2024-06-03 18:26:27,13.17,13.17,13.17,100.00,1076541,27,19959,-71
2024-06-03 18:26:57,13.18,13.18,13.18,100.00,1084443,27,19927,-72
2024-06-03 18:27:28,13.16,13.16,13.16,100.00,1077708,27,20372,-72
2024-06-03 18:27:58,13.20,13.20,13.20,100.00,1084654,27,19974,-72
2024-06-03 18:28:28,13.17,13.17,13.17,100.00,1088707,27,19935,-72
2024-06-03 18:28:59,13.16,13.16,13.16,100.00,1082241,27,20383,-72
2024-06-03 18:29:32,13.16,13.16,13.16,100.00,1095012,27,19926,-72
2024-06-03 18:30:03,13.15,13.15,13.15,100.00,1082888,27,19928,-71
2024-06-03 18:30:33,13.15,13.15,13.15,100.00,1082095,27,19934,-71
2024-06-03 18:31:04,13.18,13.18,13.18,100.00,1081304,27,20499,-72
2024-06-03 18:31:34,13.18,13.18,13.18,100.00,1082609,27,19928,-72
2024-06-03 18:32:05,13.20,13.20,13.20,100.00,1096218,26,19989,-71
2024-06-03 18:32:35,13.20,13.20,13.20,100.00,1095689,27,19926,-72
2024-06-03 18:33:05,13.19,13.19,13.19,100.00,1088735,27,19926,-71
2024-06-03 18:33:36,13.18,13.18,13.18,100.00,1074958,27,20028,-72
2024-06-03 18:34:06,13.17,13.17,13.17,100.00,1068990,27,20551,-71
2024-06-03 18:34:36,13.18,13.18,13.18,100.00,1073970,27,19928,-72
2024-06-03 18:35:07,13.19,13.19,13.19,100.00,1075077,27,19983,-71
2024-06-03 18:35:37,13.16,13.16,13.16,100.00,1081949,27,19928,-71
2024-06-03 18:36:08,13.18,13.18,13.18,100.00,1081928,27,20002,-71
2024-06-03 18:36:38,13.17,13.17,13.17,100.00,1081971,27,19935,-71
2024-06-03 18:37:09,13.13,13.13,13.13,100.00,1088991,27,20386,-71
2024-06-03 18:37:39,13.15,13.15,13.15,100.00,1088332,27,20015,-71
2024-06-03 18:38:09,13.15,13.15,13.15,100.00,1089187,27,20051,-72
2024-06-03 18:38:40,13.17,13.17,13.17,100.00,1089094,27,19979,-71
2024-06-03 18:39:10,13.17,13.17,13.17,100.00,1081993,27,19983,-72
2024-06-03 18:39:40,13.17,13.17,13.17,100.00,1061542,27,20013,-72
2024-06-03 18:40:11,12.96,12.96,12.96,100.00,1061808,27,20262,-72
2024-06-03 18:40:42,13.16,13.16,13.16,100.00,1068484,27,19996,-72
2024-06-03 18:41:12,13.18,13.18,13.18,100.00,1075444,27,19956,-72
2024-06-03 18:41:44,13.17,13.17,13.17,100.00,1081748,27,20431,-72
2024-06-03 18:42:14,13.19,13.19,13.19,100.00,1075720,27,19928,-72
2024-06-03 18:42:44,13.16,13.16,13.16,100.00,1067733,27,19972,-71
2024-06-03 18:43:15,13.15,13.15,13.15,100.00,1075073,27,19928,-72
2024-06-03 18:43:45,13.16,13.16,13.16,100.00,1074768,27,20399,-72
2024-06-03 18:44:15,13.16,13.16,13.16,100.00,1068872,27,19935,-71
2024-06-03 18:44:46,13.16,13.16,13.16,100.00,1087825,27,19927,-72
2024-06-03 18:45:16,13.12,13.12,13.12,100.00,1081971,27,19927,-72
2024-06-03 18:45:49,13.16,13.16,13.16,100.00,1068183,27,19935,-72
2024-06-03 18:46:19,13.14,13.14,13.14,100.00,1067863,27,19928,-71
2024-06-03 18:46:49,13.14,13.14,13.14,100.00,1068370,27,19936,-72
2024-06-03 18:47:23,13.13,13.13,13.13,100.00,1062612,27,19936,-72
2024-06-03 18:47:53,13.14,13.14,13.14,100.00,1070578,27,19928,-72
2024-06-03 18:48:25,13.14,13.14,13.14,100.00,1076517,27,19935,-72
2024-06-03 18:48:56,13.11,13.11,13.11,100.00,1069316,27,19940,-71
2024-06-03 18:49:26,13.11,13.11,13.11,100.00,1075220,27,19939,-72
2024-06-03 18:49:57,13.10,13.10,13.10,100.00,1080570,27,19928,-72
2024-06-03 18:50:27,13.08,13.08,13.08,100.00,1082505,27,19928,-72
2024-06-03 18:50:57,13.08,13.08,13.08,100.00,1088727,27,19934,-72
2024-06-03 18:51:27,13.05,13.05,13.05,100.00,1095993,27,19927,-70
2024-06-03 18:51:58,13.08,13.08,13.08,100.00,1103197,26,19992,-71
2024-06-03 18:52:28,13.06,13.06,13.06,100.00,1095870,27,19989,-72
2024-06-03 18:52:58,13.05,13.05,13.05,100.00,1096442,27,19942,-72
2024-06-03 18:53:29,13.05,13.05,13.05,100.00,1088954,27,19934,-72
2024-06-03 18:53:59,13.08,13.08,13.08,100.00,1075030,27,19944,-71
2024-06-03 18:54:30,13.06,13.06,13.06,100.00,1074295,27,20024,-71
2024-06-03 18:55:00,13.04,13.04,13.04,100.00,1074504,27,19940,-72
2024-06-03 18:55:30,13.05,13.05,13.05,100.00,1082207,27,19968,-71
2024-06-03 18:56:01,13.06,13.06,13.06,100.00,1081952,27,19983,-71
2024-06-03 18:56:32,13.06,13.06,13.06,100.00,1074621,27,20800,-71
2024-06-03 18:57:02,13.06,13.06,13.06,100.00,1068402,27,20004,-71
2024-06-03 18:57:32,13.05,13.05,13.05,100.00,1068636,27,19935,-70
2024-06-03 18:58:03,13.04,13.04,13.04,100.00,1080329,27,19943,-71
2024-06-03 18:58:35,13.05,13.05,13.05,100.00,1089024,27,19966,-71
2024-06-03 18:59:06,13.02,13.02,13.02,100.00,1081861,27,20363,-72
2024-06-03 18:59:36,13.04,13.04,13.04,100.00,1088932,27,19927,-72
2024-06-03 19:00:06,13.05,13.05,13.05,100.00,1090304,27,19927,-72
2024-06-03 19:00:37,13.05,13.05,13.05,100.00,1095345,26,19934,-71
2024-06-03 19:01:07,13.04,13.04,13.04,100.00,1095955,27,19966,-71
2024-06-03 19:01:37,13.04,13.04,13.04,100.00,1075259,27,19928,-72
2024-06-03 19:02:08,13.04,13.04,13.04,100.00,1075068,27,20409,-71
2024-06-03 19:02:38,13.05,13.05,13.05,100.00,1075016,27,19928,-70
2024-06-03 19:03:09,13.04,13.04,13.04,100.00,1088900,27,19927,-70
2024-06-03 19:03:39,13.04,13.04,13.04,100.00,1097382,26,20676,-70
2024-06-03 19:04:10,13.05,13.05,13.05,100.00,1089367,27,20032,-72
2024-06-03 19:04:40,13.05,13.05,13.05,100.00,1081438,27,19943,-71
2024-06-03 19:05:10,13.04,13.04,13.04,100.00,1082307,27,19927,-71
2024-06-03 19:05:41,13.05,13.05,13.05,100.00,1095013,27,19934,-71
2024-06-03 19:06:14,13.03,13.03,13.03,100.00,1096345,27,19927,-71
2024-06-03 19:06:45,13.06,13.06,13.06,100.00,1095918,27,19927,-71
2024-06-03 19:07:15,13.05,13.05,13.05,100.00,1095961,27,19926,-71
2024-06-03 19:07:45,13.04,13.04,13.04,100.00,1090392,27,19927,-71
2024-06-03 19:08:16,13.02,13.02,13.02,100.00,1103483,26,19926,-71
2024-06-03 19:08:46,13.02,13.02,13.02,100.00,1092144,27,19927,-71
2024-06-03 19:09:17,12.98,12.98,12.98,100.00,1096355,26,19927,-72
2024-06-03 19:09:48,12.97,12.97,12.97,100.00,1093610,27,20271,-71
2024-06-03 19:10:18,12.94,12.94,12.94,100.00,1092801,27,19983,-71
2024-06-03 19:10:48,12.96,12.96,12.96,100.00,1095870,27,20355,-71
2024-06-03 19:11:19,12.98,12.98,12.98,100.00,1096231,27,19926,-71
2024-06-03 19:11:49,12.99,12.99,12.99,100.00,1095815,27,19934,-72
2024-06-03 19:12:19,12.97,12.97,12.97,100.00,1096187,27,20001,-72
2024-06-03 19:12:50,12.98,12.98,12.98,100.00,1079254,27,20002,-71
2024-06-03 19:13:21,12.98,12.98,12.98,100.00,1082030,27,19939,-72
2024-06-03 19:13:51,13.00,13.00,13.00,100.00,1082618,27,19939,-72
2024-06-03 19:14:21,13.00,13.00,13.00,100.00,1083347,27,19927,-72
2024-06-03 19:14:52,13.00,13.00,13.00,100.00,1089497,27,20066,-72
2024-06-03 19:15:22,12.99,12.99,12.99,100.00,1085215,27,19968,-72
2024-06-03 19:15:52,12.95,12.95,12.95,100.00,1102810,26,19925,-72
2024-06-03 19:16:23,12.99,12.99,12.99,100.00,1089137,27,19927,-71
2024-06-03 19:16:55,12.98,12.98,12.98,100.00,1095943,27,19935,-72
2024-06-03 19:17:25,12.97,12.97,12.97,100.00,1094919,26,19927,-72
2024-06-03 19:17:56,12.95,12.95,12.95,100.00,1089260,27,19994,-72
2024-06-03 19:18:26,12.94,12.94,12.94,100.00,1103162,26,19934,-71
2024-06-03 19:18:57,12.91,12.91,12.91,100.00,1088044,27,19963,-71
2024-06-03 19:19:27,12.93,12.93,12.93,100.00,1075061,27,19975,-72
2024-06-03 19:20:01,12.95,12.95,12.95,100.00,1075017,27,20342,-72
2024-06-03 19:20:31,12.93,12.93,12.93,100.00,1069147,27,19929,-71
2024-06-03 19:21:01,12.93,12.93,12.93,100.00,1069249,27,19935,-71
2024-06-03 19:21:32,12.94,12.94,12.94,100.00,1081998,27,20403,-72
2024-06-03 19:22:02,12.94,12.94,12.94,100.00,1081727,27,19927,-72
2024-06-03 19:22:32,12.94,12.94,12.94,100.00,1079849,27,19934,-72
2024-06-03 19:23:03,12.92,12.92,12.92,100.00,1087421,27,19967,-71
2024-06-03 19:23:34,12.90,12.90,12.90,100.00,1088585,27,20441,-71
2024-06-03 19:24:04,12.89,12.89,12.89,100.00,1074863,27,19972,-72
2024-06-03 19:24:36,12.89,12.89,12.89,100.00,1054426,27,20000,-71
2024-06-03 19:25:06,12.91,12.91,12.91,100.00,1061603,27,19929,-71
2024-06-03 19:25:37,12.91,12.91,12.91,100.00,1069374,27,19929,-72
2024-06-03 19:26:07,12.87,12.87,12.87,100.00,1082432,27,20331,-71
2024-06-03 19:26:37,12.87,12.87,12.87,100.00,1093965,27,19927,-71
2024-06-03 19:27:09,12.89,12.89,12.89,100.00,1102626,26,19926,-72
2024-06-03 19:27:39,12.91,12.91,12.91,100.00,1102744,26,19933,-71
2024-06-03 19:28:09,12.91,12.91,12.91,100.00,1095906,27,19933,-71
2024-06-03 19:28:40,12.89,12.89,12.89,100.00,1095362,27,19934,-71
2024-06-03 19:29:10,12.88,12.88,12.88,100.00,1088832,27,19927,-71
2024-06-03 19:29:40,12.88,12.88,12.88,100.00,1088806,27,19927,-71
2024-06-03 19:30:11,12.88,12.88,12.88,100.00,1089061,27,19927,-72
2024-06-03 19:30:41,12.89,12.89,12.89,100.00,1088675,27,19985,-71
2024-06-03 19:31:11,12.88,12.88,12.88,100.00,1081992,27,19975,-71
2024-06-03 19:31:42,12.87,12.87,12.87,100.00,1074939,27,19928,-71
2024-06-03 19:32:12,12.86,12.86,12.86,100.00,1074946,27,19952,-72
2024-06-03 19:32:43,12.89,12.89,12.89,100.00,1081567,27,19999,-72
2024-06-03 19:33:13,12.89,12.89,12.89,100.00,1088612,27,19927,-71
2024-06-03 19:33:43,12.89,12.89,12.89,100.00,1096423,26,19926,-71
2024-06-03 19:34:14,12.86,12.86,12.86,100.00,1091459,27,19933,-72
2024-06-03 19:34:44,12.82,12.82,12.82,100.00,1081213,27,19954,-71
2024-06-03 19:35:15,12.83,12.83,12.83,100.00,1075372,27,19928,-71
2024-06-03 19:35:45,12.84,12.84,12.84,100.00,1076125,27,19940,-72
2024-06-03 19:36:15,12.85,12.85,12.85,100.00,1088831,27,19927,-72
2024-06-03 19:36:46,12.82,12.82,12.82,100.00,1088597,27,20258,-72
2024-06-03 19:37:16,12.84,12.84,12.84,100.00,1095913,27,19978,-71
2024-06-03 19:37:47,12.82,12.82,12.82,100.00,1081789,27,20002,-71
2024-06-03 19:38:17,12.81,12.81,12.81,100.00,1081187,27,20499,-71
2024-06-03 19:38:48,12.84,12.84,12.84,100.00,1094021,27,20271,-71
2024-06-03 19:39:18,12.81,12.81,12.81,100.00,1089322,27,19927,-72
2024-06-03 19:39:48,12.80,12.80,12.80,100.00,1083878,27,19969,-70
2024-06-03 19:40:19,12.82,12.82,12.82,100.00,1081845,27,19939,-72
2024-06-03 19:40:49,12.81,12.81,12.81,100.00,1081230,27,19967,-72
2024-06-03 19:41:20,12.79,12.79,12.79,100.00,1086846,26,19927,-72
2024-06-03 19:41:50,12.80,12.80,12.80,100.00,1102357,26,19926,-73
2024-06-03 19:42:20,12.78,12.78,12.78,100.00,1095914,27,19926,-72
2024-06-03 19:42:51,12.79,12.79,12.79,100.00,1088772,27,19934,-73
2024-06-03 19:43:21,12.78,12.78,12.78,100.00,1068247,27,19939,-72
2024-06-03 19:43:51,12.77,12.77,12.77,100.00,1067801,27,20004,-71
2024-06-03 19:44:21,12.75,12.75,12.75,100.00,1074895,27,20008,-72
2024-06-03 19:44:52,12.76,12.76,12.76,100.00,1073570,27,19995,-72
2024-06-03 19:45:23,12.76,12.76,12.76,100.00,1085065,27,19927,-72
2024-06-03 19:45:53,12.74,12.74,12.74,100.00,1078472,27,20513,-72
2024-06-03 19:46:23,12.74,12.74,12.74,100.00,1070100,27,19929,-72
2024-06-03 19:46:54,12.73,12.73,12.73,100.00,1081841,27,19927,-73
2024-06-03 19:47:24,12.74,12.74,12.74,100.00,1081549,27,19934,-72
2024-06-03 19:47:54,12.74,12.74,12.74,100.00,1095442,27,20278,-73
2024-06-03 19:48:25,12.74,12.74,12.74,100.00,1090892,27,19926,-71
2024-06-03 19:48:55,12.73,12.73,12.73,100.00,1090034,27,20000,-72
2024-06-03 19:49:25,12.74,12.74,12.74,100.00,1075915,27,19928,-71
2024-06-03 19:49:55,12.72,12.72,12.72,100.00,1078740,27,19927,-72
2024-06-03 19:50:26,12.73,12.73,12.73,100.00,1075489,27,19928,-71
2024-06-03 19:50:56,12.76,12.76,12.76,100.00,1075504,27,20277,-72
2024-06-03 19:51:27,12.73,12.73,12.73,100.00,1082659,27,19928,-73
2024-06-03 19:51:58,12.73,12.73,12.73,100.00,1096551,27,19926,-72
2024-06-03 19:52:29,12.72,12.72,12.72,100.00,1095423,27,19930,-73
2024-06-03 19:52:59,12.71,12.71,12.71,100.00,1088780,27,19933,-71
2024-06-03 19:53:29,12.73,12.73,12.73,100.00,1088745,27,19997,-72
2024-06-03 19:53:59,12.74,12.74,12.74,100.00,1088717,27,19990,-72
2024-06-03 19:54:30,12.73,12.73,12.73,100.00,1095501,27,19934,-72
2024-06-03 19:55:00,12.70,12.70,12.70,100.00,1097467,26,20014,-72
2024-06-03 19:55:35,12.71,12.71,12.71,100.00,1095100,27,19926,-72
2024-06-03 19:56:07,12.71,12.71,12.71,100.00,1088867,27,19959,-72
2024-06-03 19:56:40,12.71,12.71,12.71,100.00,1082117,27,19935,-72
2024-06-03 19:57:10,12.71,12.71,12.71,100.00,1090108,27,20810,-72
2024-06-03 19:57:41,12.71,12.71,12.71,100.00,1082140,27,19935,-72
2024-06-03 19:58:11,12.69,12.69,12.69,100.00,1089083,27,19927,-72
2024-06-03 19:58:41,12.71,12.71,12.71,100.00,1082171,27,19965,-72
2024-06-03 19:59:14,12.71,12.71,12.71,100.00,1082305,27,20241,-72
2024-06-03 19:59:44,12.71,12.71,12.71,100.00,1076957,27,19935,-72
2024-06-03 20:00:15,12.72,12.72,12.72,100.00,1082469,27,19928,-73
2024-06-03 20:00:45,12.70,12.70,12.70,100.00,1088017,27,19927,-72
2024-06-03 20:01:16,12.71,12.71,12.71,100.00,1088795,27,20525,-72
2024-06-03 20:01:46,12.71,12.71,12.71,100.00,1095720,26,20022,-71
2024-06-03 20:02:16,12.71,12.71,12.71,100.00,1102936,26,20459,-72
2024-06-03 20:02:46,12.71,12.71,12.71,100.00,1094720,27,20370,-73
2024-06-03 20:03:17,12.70,12.70,12.70,100.00,1082411,27,19935,-72
2024-06-03 20:03:47,12.74,12.74,12.74,100.00,1081659,27,19935,-71
2024-06-03 20:04:17,12.71,12.71,12.71,100.00,1081882,27,19928,-72
2024-06-03 20:04:48,12.69,12.69,12.69,100.00,1102130,26,20341,-72
2024-06-03 20:05:18,12.68,12.68,12.68,100.00,1081652,27,19980,-72
2024-06-03 20:05:48,12.69,12.69,12.69,100.00,1081767,27,19998,-71
2024-06-03 20:06:18,12.68,12.68,12.68,100.00,1081847,27,19928,-72
2024-06-03 20:06:49,12.68,12.68,12.68,100.00,1074929,27,20004,-72
2024-06-03 20:07:19,12.67,12.67,12.67,100.00,1095562,27,19927,-71
2024-06-03 20:07:50,12.67,12.67,12.67,100.00,1082006,27,19951,-72
2024-06-03 20:08:20,12.64,12.64,12.64,100.00,1082701,27,19934,-72
2024-06-03 20:08:50,12.65,12.65,12.65,100.00,1078623,27,19928,-72
2024-06-03 20:09:21,12.68,12.68,12.68,100.00,1075454,27,19928,-72
2024-06-03 20:09:51,12.70,12.70,12.70,100.00,1082334,27,19998,-73
2024-06-03 20:10:24,12.63,12.63,12.63,100.00,1082280,27,20636,-71
2024-06-03 20:10:54,12.65,12.65,12.65,100.00,1096543,27,20570,-73
2024-06-03 20:11:24,12.65,12.65,12.65,100.00,1081697,27,19998,-72
2024-06-03 20:11:55,12.65,12.65,12.65,100.00,1075470,27,19956,-72
2024-06-03 20:12:25,12.67,12.67,12.67,100.00,1076070,27,19936,-72
2024-06-03 20:12:55,12.65,12.65,12.65,100.00,1082447,27,19998,-72
2024-06-03 20:13:26,12.65,12.65,12.65,100.00,1089135,27,19927,-72
2024-06-03 20:13:57,12.63,12.63,12.63,100.00,1075092,27,19928,-72
2024-06-03 20:14:27,12.64,12.64,12.64,100.00,1074781,27,19928,-72
2024-06-03 20:14:58,12.63,12.63,12.63,100.00,1075799,27,20383,-73
2024-06-03 20:15:28,12.62,12.62,12.62,100.00,1082367,27,19928,-72
2024-06-03 20:15:59,12.64,12.64,12.64,100.00,1096367,27,19926,-72
2024-06-03 20:16:29,12.63,12.63,12.63,100.00,1096434,27,20086,-72
2024-06-03 20:16:59,12.62,12.62,12.62,100.00,1097732,26,20460,-72
2024-06-03 20:17:31,12.61,12.61,12.61,100.00,1094958,27,19937,-72
2024-06-03 20:18:01,12.61,12.61,12.61,100.00,1096218,27,19926,-71
2024-06-03 20:18:31,12.59,12.59,12.59,100.00,1075601,27,20587,-72
2024-06-03 20:19:01,12.59,12.59,12.59,100.00,1075607,27,19960,-72
2024-06-03 20:19:32,12.59,12.59,12.59,100.00,1075332,27,19991,-72
2024-06-03 20:20:02,12.60,12.60,12.60,100.00,1068640,27,19928,-72
2024-06-03 20:20:32,12.61,12.61,12.61,100.00,1075331,27,20384,-72
2024-06-03 20:21:04,12.64,12.64,12.64,100.00,1068659,27,19961,-72
2024-06-03 20:21:34,12.62,12.62,12.62,100.00,1068651,27,20000,-70
2024-06-03 20:22:05,12.61,12.61,12.61,100.00,1075415,27,19940,-72
2024-06-03 20:22:35,12.61,12.61,12.61,100.00,1071005,27,19928,-72
2024-06-03 20:23:05,12.62,12.62,12.62,100.00,1075689,27,20671,-72
2024-06-03 20:23:35,12.63,12.63,12.63,100.00,1088377,27,19927,-72
2024-06-03 20:24:07,12.63,12.63,12.63,100.00,1092366,27,19926,-72
2024-06-03 20:24:38,12.61,12.61,12.61,100.00,1087625,27,19959,-72
2024-06-03 20:25:08,12.62,12.62,12.62,100.00,1089213,27,20385,-72
2024-06-03 20:25:38,12.63,12.63,12.63,100.00,1089402,27,19939,-72
2024-06-03 20:26:09,12.59,12.59,12.59,100.00,1096200,26,19958,-72
2024-06-03 20:26:41,12.60,12.60,12.60,100.00,1103262,26,19991,-71
2024-06-03 20:27:12,12.61,12.61,12.61,100.00,1103386,26,19926,-73
2024-06-03 20:27:42,12.61,12.61,12.61,100.00,1088541,27,19931,-72
2024-06-03 20:28:12,12.59,12.59,12.59,100.00,1089137,27,20342,-72
2024-06-03 20:28:43,12.60,12.60,12.60,100.00,1089491,27,20371,-72
2024-06-03 20:29:13,12.61,12.61,12.61,100.00,1085714,26,19938,-71
2024-06-03 20:29:43,12.60,12.60,12.60,100.00,1096447,27,19927,-71
2024-06-03 20:30:14,12.59,12.59,12.59,100.00,1089126,27,19927,-72
2024-06-03 20:30:44,12.60,12.60,12.60,100.00,1089141,27,19935,-72
2024-06-03 20:31:15,12.60,12.60,12.60,100.00,1089293,27,19927,-72
2024-06-03 20:31:45,12.61,12.61,12.61,100.00,1096300,27,19926,-72
2024-06-03 20:32:15,12.60,12.60,12.60,100.00,1096208,27,19927,-72
2024-06-03 20:32:46,12.61,12.61,12.61,100.00,1082244,27,19927,-72
2024-06-03 20:33:16,12.61,12.61,12.61,100.00,1082482,27,19934,-72
2024-06-03 20:33:46,12.62,12.62,12.62,100.00,1082211,27,19927,-72
2024-06-03 20:34:19,12.60,12.60,12.60,100.00,1075358,27,19928,-72
2024-06-03 20:34:49,12.62,12.62,12.62,100.00,1080960,27,20011,-72
2024-06-03 20:35:20,12.63,12.63,12.63,100.00,1082492,27,20404,-72
2024-06-03 20:35:51,12.62,12.62,12.62,100.00,1082904,27,20550,-72
2024-06-03 20:36:21,12.61,12.61,12.61,100.00,1089056,27,19971,-72
2024-06-03 20:36:53,12.63,12.63,12.63,100.00,1096866,27,19931,-72
2024-06-03 20:37:24,12.61,12.61,12.61,100.00,1096259,27,19927,-72
2024-06-03 20:37:54,12.61,12.61,12.61,100.00,1096204,27,20022,-73
2024-06-03 20:38:24,12.61,12.61,12.61,100.00,1096748,27,19927,-72
2024-06-03 20:38:55,12.59,12.59,12.59,100.00,1097021,27,20043,-72
2024-06-03 20:39:25,12.60,12.60,12.60,100.00,1096975,27,19926,-72
2024-06-03 20:39:55,12.60,12.60,12.60,100.00,1075977,27,19940,-73
2024-06-03 20:40:27,12.58,12.58,12.58,100.00,1076077,27,19928,-72
2024-06-03 20:40:58,12.58,12.58,12.58,100.00,1075873,27,20030,-72
2024-06-03 20:41:28,12.57,12.57,12.57,100.00,1070415,27,19928,-71
2024-06-03 20:41:58,12.58,12.58,12.58,100.00,1076464,27,19935,-72
2024-06-03 20:42:29,12.58,12.58,12.58,100.00,1089816,27,19982,-72
2024-06-03 20:42:59,12.56,12.56,12.56,100.00,1069332,27,19940,-72
2024-06-03 20:43:29,12.58,12.58,12.58,100.00,1069354,27,19928,-72
2024-06-03 20:44:00,12.59,12.59,12.59,100.00,1082834,27,19995,-73
2024-06-03 20:44:30,12.59,12.59,12.59,100.00,1068651,27,19936,-72
2024-06-03 20:45:00,12.60,12.60,12.60,100.00,1082984,27,19927,-72
2024-06-03 20:45:31,12.58,12.58,12.58,100.00,1089934,27,20695,-71
2024-06-03 20:46:01,12.60,12.60,12.60,100.00,1083000,27,20388,-72
2024-06-03 20:46:32,12.59,12.59,12.59,100.00,1090024,27,19935,-72
2024-06-03 20:47:02,12.42,12.42,12.42,100.00,1089463,27,19934,-72
2024-06-03 20:47:32,12.61,12.61,12.61,100.00,1083058,27,19934,-72
2024-06-03 20:48:03,12.60,12.60,12.60,100.00,1083074,27,19935,-72
2024-06-03 20:48:33,12.59,12.59,12.59,100.00,1082886,27,20383,-71
2024-06-03 20:49:03,12.60,12.60,12.60,100.00,1090052,27,20392,-72
2024-06-03 20:49:34,12.60,12.60,12.60,100.00,1083116,27,19934,-72
2024-06-03 20:50:04,12.58,12.58,12.58,100.00,1075981,27,19928,-72
2024-06-03 20:50:35,12.57,12.57,12.57,100.00,1083160,27,19935,-71
2024-06-03 20:51:07,12.60,12.60,12.60,100.00,1082911,27,19958,-71
2024-06-03 20:51:37,12.60,12.60,12.60,100.00,1090484,27,20006,-72
2024-06-03 20:52:08,12.59,12.59,12.59,100.00,1082701,27,20542,-71
2024-06-03 20:52:38,12.57,12.57,12.57,100.00,1083400,27,19934,-71
2024-06-03 20:53:08,12.57,12.57,12.57,100.00,1089359,27,19933,-71
2024-06-03 20:53:39,12.58,12.58,12.58,100.00,1075867,27,19928,-72
2024-06-03 20:54:09,12.55,12.55,12.55,100.00,1089846,27,19935,-72
2024-06-03 20:54:39,12.56,12.56,12.56,100.00,1082379,27,19935,-71
2024-06-03 20:55:09,12.58,12.58,12.58,100.00,1075765,27,19928,-72
2024-06-03 20:55:40,12.58,12.58,12.58,100.00,1076016,27,19936,-72
2024-06-03 20:56:10,12.57,12.57,12.57,100.00,1082867,27,19963,-72
2024-06-03 20:56:41,12.57,12.57,12.57,100.00,1082785,27,19928,-72
2024-06-03 20:57:11,12.58,12.58,12.58,100.00,1082796,27,19939,-71
2024-06-03 20:57:41,12.57,12.57,12.57,100.00,1096830,27,19927,-71
2024-06-03 20:58:13,12.57,12.57,12.57,100.00,1082821,27,20380,-72
2024-06-03 20:58:44,12.58,12.58,12.58,100.00,1083256,27,19936,-72
2024-06-03 20:59:14,12.58,12.58,12.58,100.00,1082888,27,19965,-72
2024-06-03 20:59:44,12.56,12.56,12.56,100.00,1076202,27,19990,-72
2024-06-03 21:00:15,12.54,12.54,12.54,100.00,1069066,27,20500,-72
2024-06-03 21:00:45,12.55,12.55,12.55,100.00,1076244,27,20292,-72
2024-06-03 21:01:16,12.56,12.56,12.56,100.00,1082917,27,19928,-71
2024-06-03 21:01:46,12.54,12.54,12.54,100.00,1089953,27,19927,-72
2024-06-03 21:02:17,12.52,12.52,12.52,100.00,1102641,26,19926,-71
2024-06-03 21:02:47,12.55,12.55,12.55,100.00,1089971,27,20019,-72
2024-06-03 21:03:17,12.56,12.56,12.56,100.00,1089956,27,20561,-72
2024-06-03 21:03:47,12.55,12.55,12.55,100.00,1082432,27,19959,-72
2024-06-03 21:04:18,12.55,12.55,12.55,100.00,1083009,27,20022,-72
2024-06-03 21:04:48,12.52,12.52,12.52,100.00,1089193,27,19963,-71
2024-06-03 21:05:18,12.51,12.51,12.51,100.00,1089729,27,19942,-71
2024-06-03 21:05:49,12.53,12.53,12.53,100.00,1089703,27,20465,-72
2024-06-03 21:06:19,12.53,12.53,12.53,100.00,1089782,27,19978,-72
2024-06-03 21:06:50,12.52,12.52,12.52,100.00,1089805,27,20390,-71
2024-06-03 21:07:20,12.52,12.52,12.52,100.00,1089768,27,19935,-72
2024-06-03 21:07:50,12.52,12.52,12.52,100.00,1089413,27,19934,-71
2024-06-03 21:08:20,12.52,12.52,12.52,100.00,1090018,27,19927,-71
2024-06-03 21:08:51,12.53,12.53,12.53,100.00,1082882,27,19979,-71
2024-06-03 21:09:21,12.54,12.54,12.54,100.00,1083034,27,19935,-71
2024-06-03 21:09:51,12.54,12.54,12.54,100.00,1089701,27,19963,-72
2024-06-03 21:10:22,12.54,12.54,12.54,100.00,1082748,27,19935,-70
2024-06-03 21:10:52,12.52,12.52,12.52,100.00,1090018,27,19931,-71
2024-06-03 21:11:23,12.53,12.53,12.53,100.00,1089857,27,19943,-72
2024-06-03 21:11:53,12.53,12.53,12.53,100.00,1096989,27,19934,-71
2024-06-03 21:12:23,12.53,12.53,12.53,100.00,1096952,27,19938,-71
2024-06-03 21:12:54,12.52,12.52,12.52,100.00,1089902,27,19927,-72
2024-06-03 21:13:24,12.52,12.52,12.52,100.00,1095233,27,19926,-71
2024-06-03 21:13:54,12.50,12.50,12.50,100.00,1089186,27,19927,-71
2024-06-03 21:14:25,12.51,12.51,12.51,100.00,1082315,27,20454,-72
2024-06-03 21:14:55,12.49,12.49,12.49,100.00,1083084,27,19935,-71
2024-06-03 21:15:25,12.50,12.50,12.50,100.00,1069434,27,19935,-71
2024-06-03 21:15:55,12.50,12.50,12.50,100.00,1075576,27,19927,-71
2024-06-03 21:16:26,12.52,12.52,12.52,100.00,1076151,27,19935,-71
2024-06-03 21:16:57,12.52,12.52,12.52,100.00,1089935,27,19927,-71
2024-06-03 21:17:30,12.52,12.52,12.52,100.00,1082679,27,19940,-72
2024-06-03 21:18:01,12.51,12.51,12.51,100.00,1082749,27,19928,-71
2024-06-03 21:18:31,12.50,12.50,12.50,100.00,1089945,27,19927,-71
2024-06-03 21:19:01,12.48,12.48,12.48,100.00,1091204,26,19931,-71
2024-06-03 21:19:32,12.47,12.47,12.47,100.00,1104029,26,20382,-71
2024-06-03 21:20:02,12.46,12.46,12.46,100.00,1096806,27,19934,-71
2024-06-03 21:20:33,12.48,12.48,12.48,100.00,1075991,27,19940,-71
2024-06-03 21:21:03,12.49,12.49,12.49,100.00,1075704,27,19972,-71
2024-06-03 21:21:33,12.49,12.49,12.49,100.00,1069374,27,19997,-71
2024-06-03 21:22:04,12.50,12.50,12.50,100.00,1089707,27,20011,-71
2024-06-03 21:22:34,12.50,12.50,12.50,100.00,1096619,27,19926,-71
2024-06-03 21:23:05,12.50,12.50,12.50,100.00,1089821,27,19926,-72
2024-06-03 21:23:36,12.52,12.52,12.52,100.00,1096539,27,20388,-71
2024-06-03 21:24:06,12.50,12.50,12.50,100.00,1089433,27,19935,-72
2024-06-03 21:24:37,12.47,12.47,12.47,100.00,1089677,27,19936,-72
2024-06-03 21:25:07,12.46,12.46,12.46,100.00,1104053,26,19950,-72
2024-06-03 21:25:38,12.46,12.46,12.46,100.00,1104128,26,19954,-71
2024-06-03 21:26:08,12.45,12.45,12.45,100.00,1089459,27,19939,-71
2024-06-03 21:26:38,12.45,12.45,12.45,100.00,1082735,27,19927,-72
2024-06-03 21:27:09,12.46,12.46,12.46,100.00,1069478,27,20018,-71
2024-06-03 21:27:39,12.49,12.49,12.49,100.00,1069101,27,19937,-72
2024-06-03 21:28:09,12.49,12.49,12.49,100.00,1082894,27,19979,-71
2024-06-03 21:28:40,12.48,12.48,12.48,100.00,1082756,27,19928,-72
2024-06-03 21:29:10,12.49,12.49,12.49,100.00,1089654,27,19939,-72
2024-06-03 21:29:40,12.48,12.48,12.48,100.00,1089813,27,19955,-71
2024-06-03 21:30:10,12.50,12.50,12.50,100.00,1089952,27,19933,-72
2024-06-03 21:30:41,12.49,12.49,12.49,100.00,1096764,27,19934,-71
2024-06-03 21:31:11,12.48,12.48,12.48,100.00,1089749,27,20622,-71
2024-06-03 21:31:41,12.49,12.49,12.49,100.00,1096876,27,19973,-71
2024-06-03 21:32:12,12.49,12.49,12.49,100.00,1096875,27,19934,-71
2024-06-03 21:32:42,12.49,12.49,12.49,100.00,1096638,27,20026,-72
2024-06-03 21:33:12,12.52,12.52,12.52,100.00,1089819,27,19933,-72
2024-06-03 21:33:43,12.47,12.47,12.47,100.00,1089673,27,19951,-72
2024-06-03 21:34:13,12.41,12.41,12.41,100.00,1083566,27,19955,-71
2024-06-03 21:34:43,12.43,12.43,12.43,100.00,1068465,27,20208,-71
2024-06-03 21:35:14,12.46,12.46,12.46,100.00,1069409,27,19940,-72
2024-06-03 21:35:44,12.47,12.47,12.47,100.00,1062652,27,19929,-71
2024-06-03 21:36:14,12.47,12.47,12.47,100.00,1072755,27,20030,-72
2024-06-03 21:36:45,12.47,12.47,12.47,100.00,1090857,26,19927,-72
2024-06-03 21:37:17,12.47,12.47,12.47,100.00,1089845,27,19927,-71
2024-06-03 21:37:47,12.47,12.47,12.47,100.00,1083010,27,19967,-72
2024-06-03 21:38:17,12.47,12.47,12.47,100.00,1082870,27,19933,-72
2024-06-03 21:38:48,12.46,12.46,12.46,100.00,1090205,27,19927,-72
2024-06-03 21:39:18,12.44,12.44,12.44,100.00,1090565,27,19927,-71
2024-06-03 21:39:48,12.42,12.42,12.42,100.00,1089655,27,20303,-71
2024-06-03 21:40:19,12.41,12.41,12.41,100.00,1069265,27,20754,-73
2024-06-03 21:40:49,12.41,12.41,12.41,100.00,1069348,27,20320,-72
2024-06-03 21:41:19,12.44,12.44,12.44,100.00,1082912,27,19928,-72
2024-06-03 21:41:50,12.43,12.43,12.43,100.00,1089568,27,20066,-72
2024-06-03 21:42:20,12.24,12.24,12.24,100.00,1111403,26,19925,-71
2024-06-03 21:42:53,12.44,12.44,12.44,100.00,1096650,27,19930,-72
2024-06-03 21:43:24,12.44,12.44,12.44,100.00,1089095,27,19998,-71
2024-06-03 21:43:54,12.44,12.44,12.44,100.00,1082635,27,19936,-71
2024-06-03 21:44:24,12.44,12.44,12.44,100.00,1083446,27,20430,-71
2024-06-03 21:44:54,12.43,12.43,12.43,100.00,1096584,27,19927,-71
2024-06-03 21:45:25,12.41,12.41,12.41,100.00,1089669,27,19951,-71
2024-06-03 21:45:55,12.41,12.41,12.41,100.00,1089924,27,19935,-71
2024-06-03 21:46:25,12.40,12.40,12.40,100.00,1075886,27,19940,-71
2024-06-03 21:46:56,12.40,12.40,12.40,100.00,1068979,27,19937,-72
2024-06-03 21:47:26,12.37,12.37,12.37,100.00,1075762,27,20037,-71
2024-06-03 21:47:56,12.39,12.39,12.39,100.00,1062519,27,20005,-72
2024-06-03 21:48:26,12.42,12.42,12.42,100.00,1062365,27,19929,-71
2024-06-03 21:48:57,12.42,12.42,12.42,100.00,1062475,27,19938,-71
2024-06-03 21:49:27,12.40,12.40,12.40,100.00,1068533,27,20001,-71
2024-06-03 21:49:57,12.38,12.38,12.38,100.00,1088822,27,20319,-69
2024-06-03 21:50:28,12.40,12.40,12.40,100.00,1082989,27,19998,-72
2024-06-03 21:50:58,12.40,12.40,12.40,100.00,1082650,27,19927,-71
2024-06-03 21:51:29,12.40,12.40,12.40,100.00,1082637,27,19959,-71
2024-06-03 21:51:59,12.37,12.37,12.37,100.00,1075941,27,20003,-71
2024-06-03 21:52:29,12.35,12.35,12.35,100.00,1089512,27,19927,-71
2024-06-03 21:53:00,12.35,12.35,12.35,100.00,1082820,27,19927,-72
2024-06-03 21:53:30,12.19,12.19,12.19,100.00,1089402,27,20000,-71
2024-06-03 21:54:00,12.36,12.36,12.36,100.00,1082524,27,19927,-71
2024-06-03 21:54:30,12.34,12.34,12.34,100.00,1082197,27,19927,-71
2024-06-03 21:55:01,12.30,12.30,12.30,100.00,1082926,27,20501,-71
2024-06-03 21:55:31,12.32,12.32,12.32,100.00,1075596,27,20253,-72
2024-06-03 21:56:05,12.33,12.33,12.33,100.00,1082955,27,19934,-71
2024-06-03 21:56:41,12.30,12.30,12.30,100.00,1090254,27,19994,-72
2024-06-03 21:57:12,12.32,12.32,12.32,100.00,1098637,26,19996,-72
2024-06-03 21:57:43,12.32,12.32,12.32,100.00,1094178,26,19926,-71
2024-06-03 21:58:14,12.30,12.30,12.30,100.00,1075789,27,19928,-71
2024-06-03 21:58:44,12.32,12.32,12.32,100.00,1075859,27,19939,-71
2024-06-03 21:59:14,12.32,12.32,12.32,100.00,1076429,27,19936,-71
2024-06-03 21:59:45,12.31,12.31,12.31,100.00,1082730,27,20380,-72
2024-06-03 22:00:15,12.32,12.32,12.32,100.00,1082604,27,19938,-71
2024-06-03 22:00:45,12.33,12.33,12.33,100.00,1089806,27,20649,-71
2024-06-03 22:01:17,12.32,12.32,12.32,100.00,1096918,27,20726,-71
2024-06-03 22:01:49,12.32,12.32,12.32,100.00,1103901,26,20654,-71
2024-06-03 22:02:20,12.32,12.32,12.32,100.00,1096545,27,19932,-71
2024-06-03 22:02:50,12.33,12.33,12.33,100.00,1096029,27,19927,-71
2024-06-03 22:03:20,12.35,12.35,12.35,100.00,1075768,27,19928,-71
2024-06-03 22:03:51,12.36,12.36,12.36,100.00,1075528,27,20363,-71
2024-06-03 22:04:21,12.36,12.36,12.36,100.00,1075308,27,19928,-71
2024-06-03 22:04:51,12.37,12.37,12.37,100.00,1075319,27,19980,-72
2024-06-03 22:05:22,12.38,12.38,12.38,100.00,1081363,27,19951,-71
2024-06-03 22:05:52,12.22,12.22,12.22,100.00,1075741,27,19928,-71
2024-06-03 22:06:22,12.37,12.37,12.37,100.00,1068979,27,19928,-71
2024-06-03 22:06:53,12.38,12.38,12.38,100.00,1075931,27,19932,-72
2024-06-03 22:07:27,12.38,12.38,12.38,100.00,1088597,27,19927,-71
2024-06-03 22:07:58,12.39,12.39,12.39,100.00,1096766,27,19927,-71
2024-06-03 22:08:29,12.37,12.37,12.37,100.00,1088394,27,19927,-71
2024-06-03 22:09:00,12.36,12.36,12.36,100.00,1087941,27,20013,-71
2024-06-03 22:09:30,12.35,12.35,12.35,100.00,1082901,27,20059,-71
2024-06-03 22:10:00,12.33,12.33,12.33,100.00,1082757,27,19927,-71
2024-06-03 22:10:33,12.36,12.36,12.36,100.00,1077772,27,19935,-71
2024-06-03 22:11:03,12.35,12.35,12.35,100.00,1076028,27,20395,-71
2024-06-03 22:11:33,12.33,12.33,12.33,100.00,1075919,27,19932,-71
2024-06-03 22:12:04,12.35,12.35,12.35,100.00,1076439,27,20468,-73
2024-06-03 22:12:34,12.37,12.37,12.37,100.00,1083187,27,19936,-72
2024-06-03 22:13:04,12.37,12.37,12.37,100.00,1096860,27,20005,-72
2024-06-03 22:13:34,12.36,12.36,12.36,100.00,1073797,27,19928,-71
2024-06-03 22:14:05,12.34,12.34,12.34,100.00,1068573,27,19979,-71
2024-06-03 22:14:35,12.34,12.34,12.34,100.00,1075191,27,19939,-71
2024-06-03 22:15:05,12.31,12.31,12.31,100.00,1069356,27,19941,-72
2024-06-03 22:15:36,12.33,12.33,12.33,100.00,1089507,27,19927,-71
2024-06-03 22:16:06,12.33,12.33,12.33,100.00,1096593,27,19926,-71
2024-06-03 22:16:37,12.33,12.33,12.33,100.00,1082565,27,19932,-71
2024-06-03 22:17:07,12.34,12.34,12.34,100.00,1075761,27,19940,-72
2024-06-03 22:17:37,12.34,12.34,12.34,100.00,1055715,27,19941,-72
2024-06-03 22:18:08,12.32,12.32,12.32,100.00,1055955,27,20378,-72
2024-06-03 22:18:41,12.33,12.33,12.33,100.00,1062184,27,19928,-71
2024-06-03 22:19:11,12.35,12.35,12.35,100.00,1071853,27,20004,-72
2024-06-03 22:19:41,12.36,12.36,12.36,100.00,1082709,27,20007,-71
2024-06-03 22:20:12,12.33,12.33,12.33,100.00,1083244,27,19939,-71
2024-06-03 22:20:42,12.33,12.33,12.33,100.00,1089488,27,20435,-72
2024-06-03 22:21:12,12.32,12.32,12.32,100.00,1096497,27,19930,-71
2024-06-03 22:21:43,12.16,12.16,12.16,100.00,1089603,27,20967,-71
2024-06-03 22:22:13,12.31,12.31,12.31,100.00,1075809,27,19928,-72
2024-06-03 22:22:43,12.32,12.32,12.32,100.00,1088809,27,19927,-71
2024-06-03 22:23:17,12.31,12.31,12.31,100.00,1069100,27,19929,-72
2024-06-03 22:23:48,12.31,12.31,12.31,100.00,1076283,27,19927,-71
2024-06-03 22:24:19,12.31,12.31,12.31,100.00,1082633,27,19983,-71
2024-06-03 22:24:49,12.31,12.31,12.31,100.00,1088817,27,19927,-70
2024-06-03 22:25:19,12.30,12.30,12.30,100.00,1089812,27,19933,-72
2024-06-03 22:25:51,12.29,12.29,12.29,100.00,1099029,26,19927,-73
2024-06-03 22:26:22,12.29,12.29,12.29,100.00,1103373,26,20309,-72
2024-06-03 22:26:52,12.31,12.31,12.31,100.00,1096964,27,19926,-73
2024-06-03 22:27:22,12.32,12.32,12.32,100.00,1089475,27,19927,-71
2024-06-03 22:27:53,12.31,12.31,12.31,100.00,1082734,27,19928,-72
2024-06-03 22:28:24,12.31,12.31,12.31,100.00,1075959,27,19928,-72
2024-06-03 22:28:54,12.30,12.30,12.30,100.00,1075891,27,19928,-72
2024-06-03 22:29:24,12.28,12.28,12.28,100.00,1082660,27,19927,-72
2024-06-03 22:29:54,12.27,12.27,12.27,100.00,1089848,27,19992,-72
2024-06-03 22:30:25,12.24,12.24,12.24,100.00,1082776,27,19927,-72
2024-06-03 22:30:55,12.25,12.25,12.25,100.00,1089210,27,19934,-72
2024-06-03 22:31:26,12.25,12.25,12.25,100.00,1096828,27,20004,-72
2024-06-03 22:31:56,12.11,12.11,12.11,100.00,1096669,27,19927,-72
2024-06-03 22:32:26,12.25,12.25,12.25,100.00,1089543,27,19934,-72
2024-06-03 22:32:57,12.27,12.27,12.27,100.00,1082570,27,20675,-73
2024-06-03 22:33:27,12.26,12.26,12.26,100.00,1075850,27,19984,-72
2024-06-03 22:33:57,12.26,12.26,12.26,100.00,1075597,27,19943,-72
2024-06-03 22:34:28,12.26,12.26,12.26,100.00,1078996,27,19995,-72
2024-06-03 22:34:58,12.27,12.27,12.27,100.00,1082704,27,19928,-73
2024-06-03 22:35:29,12.28,12.28,12.28,100.00,1089755,27,19927,-72
2024-06-03 22:35:59,12.26,12.26,12.26,100.00,1096432,27,19933,-72
2024-06-03 22:36:30,12.26,12.26,12.26,100.00,1089501,27,19938,-72
2024-06-03 22:37:00,12.25,12.25,12.25,100.00,1082490,27,19939,-73
2024-06-03 22:37:30,12.23,12.23,12.23,100.00,1089605,27,19997,-72
2024-06-03 22:38:00,12.23,12.23,12.23,100.00,1089818,27,19927,-72
2024-06-03 22:38:31,12.23,12.23,12.23,100.00,1096561,27,20664,-72
2024-06-03 22:39:01,12.21,12.21,12.21,100.00,1103697,26,19926,-72
2024-06-03 22:39:31,12.23,12.23,12.23,100.00,1089442,27,19935,-72
2024-06-03 22:40:02,12.23,12.23,12.23,100.00,1082617,27,20729,-72
2024-06-03 22:40:32,12.23,12.23,12.23,100.00,1089644,27,19992,-73
2024-06-03 22:41:03,12.23,12.23,12.23,100.00,1089790,27,19927,-72
2024-06-03 22:41:34,12.25,12.25,12.25,100.00,1091064,27,19927,-73
2024-06-03 22:42:04,12.25,12.25,12.25,100.00,1096646,27,19973,-73
2024-06-03 22:42:34,12.24,12.24,12.24,100.00,1089749,27,20587,-72
2024-06-03 22:43:05,12.25,12.25,12.25,100.00,1089629,27,19934,-72
2024-06-03 22:43:35,12.24,12.24,12.24,100.00,1096391,27,19926,-72
2024-06-03 22:44:05,12.23,12.23,12.23,100.00,1082406,27,19939,-72
2024-06-03 22:44:36,12.24,12.24,12.24,100.00,1088912,27,19927,-72
2024-06-03 22:45:06,12.23,12.23,12.23,100.00,1086101,27,20377,-72
2024-06-03 22:45:36,12.22,12.22,12.22,100.00,1082741,27,19927,-72
2024-06-03 22:46:12,12.23,12.23,12.23,100.00,1082876,27,19935,-72
2024-06-03 22:46:43,12.21,12.21,12.21,100.00,1082364,27,20415,-72
2024-06-03 22:47:13,12.24,12.24,12.24,100.00,1089797,27,19970,-72
2024-06-03 22:47:43,12.23,12.23,12.23,100.00,1091025,27,19982,-72
2024-06-03 22:48:17,12.23,12.23,12.23,100.00,1089828,27,19934,-72
2024-06-03 22:48:47,12.22,12.22,12.22,100.00,1088878,27,19934,-72
2024-06-03 22:49:18,12.22,12.22,12.22,100.00,1069147,27,20476,-72
2024-06-03 22:49:48,12.23,12.23,12.23,100.00,1069893,27,19940,-72
2024-06-03 22:50:18,12.24,12.24,12.24,100.00,1087654,27,19926,-72
2024-06-03 22:50:49,12.24,12.24,12.24,100.00,1089532,27,20335,-72
2024-06-03 22:51:19,12.23,12.23,12.23,100.00,1096696,27,19926,-72
2024-06-03 22:51:49,12.24,12.24,12.24,100.00,1099079,26,20009,-72
2024-06-03 22:52:20,12.22,12.22,12.22,100.00,1096781,27,19926,-72
2024-06-03 22:52:50,12.23,12.23,12.23,100.00,1082542,27,19927,-72
2024-06-03 22:53:20,12.22,12.22,12.22,100.00,1082795,27,19928,-72
2024-06-03 22:53:51,12.19,12.19,12.19,100.00,1089010,27,19934,-72
2024-06-03 22:54:21,12.19,12.19,12.19,100.00,1082731,27,19927,-73
2024-06-03 22:54:52,12.17,12.17,12.17,100.00,1088957,27,20263,-72
2024-06-03 22:55:22,12.18,12.18,12.18,100.00,1089494,27,19926,-72
2024-06-03 22:55:52,12.19,12.19,12.19,100.00,1089661,27,19934,-73
2024-06-03 22:56:22,12.22,12.22,12.22,100.00,1082574,27,19940,-71
2024-06-03 22:56:53,12.23,12.23,12.23,100.00,1089459,27,19927,-72
2024-06-03 22:57:23,12.22,12.22,12.22,100.00,1089659,27,19978,-72
2024-06-03 22:57:53,12.19,12.19,12.19,100.00,1075424,27,19930,-72
2024-06-03 22:58:24,12.17,12.17,12.17,100.00,1082587,27,19931,-72
2024-06-03 22:58:54,12.19,12.19,12.19,100.00,1082489,27,19928,-72
2024-06-03 22:59:24,12.19,12.19,12.19,100.00,1075663,27,20357,-72
2024-06-03 22:59:54,12.18,12.18,12.18,100.00,1082459,27,19943,-72
2024-06-03 23:00:25,12.19,12.19,12.19,100.00,1068776,27,20017,-72
2024-06-03 23:00:56,12.15,12.15,12.15,100.00,1068936,27,19928,-72
2024-06-03 23:01:26,12.17,12.17,12.17,100.00,1076181,27,19968,-72
2024-06-03 23:01:56,12.15,12.15,12.15,100.00,1096389,27,19926,-72
2024-06-03 23:02:27,12.15,12.15,12.15,100.00,1089619,27,19927,-72
2024-06-03 23:02:57,12.13,12.13,12.13,100.00,1082571,27,19934,-72
2024-06-03 23:03:27,12.08,12.08,12.08,100.00,1089634,27,19927,-72
2024-06-03 23:03:58,12.10,12.10,12.10,100.00,1082278,27,19928,-72
2024-06-03 23:04:28,12.12,12.12,12.12,100.00,1088660,27,19931,-71
2024-06-03 23:04:58,12.14,12.14,12.14,100.00,1082510,27,19927,-72
2024-06-03 23:05:28,12.14,12.14,12.14,100.00,1089395,27,19934,-71
2024-06-03 23:05:59,12.16,12.16,12.16,100.00,1082570,27,19927,-72
2024-06-03 23:06:35,12.16,12.16,12.16,100.00,1082505,27,19937,-72
2024-06-03 23:07:06,12.18,12.18,12.18,100.00,1082483,27,20512,-72
2024-06-03 23:07:36,12.14,12.14,12.14,100.00,1077012,27,19935,-72
2024-06-03 23:08:06,12.15,12.15,12.15,100.00,1082804,27,19928,-72
2024-06-03 23:08:37,12.15,12.15,12.15,100.00,1082482,27,19963,-72
2024-06-03 23:09:07,12.14,12.14,12.14,100.00,1081602,27,19928,-72
2024-06-03 23:09:37,12.15,12.15,12.15,100.00,1096753,27,19938,-72
2024-06-03 23:10:08,12.15,12.15,12.15,100.00,1103594,26,19938,-72
2024-06-03 23:10:39,12.12,12.12,12.12,100.00,1096257,27,20347,-71
2024-06-03 23:11:09,12.13,12.13,12.13,100.00,1096457,27,19934,-71
2024-06-03 23:11:39,12.10,12.10,12.10,100.00,1082686,27,19928,-72
2024-06-03 23:12:10,12.12,12.12,12.12,100.00,1084044,27,19940,-71
2024-06-03 23:12:40,12.13,12.13,12.13,100.00,1089533,27,19935,-71
2024-06-03 23:13:10,12.14,12.14,12.14,100.00,1082404,27,19927,-71
2024-06-03 23:13:40,12.11,12.11,12.11,100.00,1082598,27,19928,-71
2024-06-03 23:14:11,12.09,12.09,12.09,100.00,1075315,27,20000,-72
2024-06-03 23:14:41,12.10,12.10,12.10,100.00,1075073,27,19936,-71
2024-06-03 23:15:11,12.11,12.11,12.11,100.00,1082754,27,19998,-72
2024-06-03 23:15:42,12.12,12.12,12.12,100.00,1089348,27,20347,-71
2024-06-03 23:16:12,12.12,12.12,12.12,100.00,1103753,26,19926,-72
2024-06-03 23:16:42,12.13,12.13,12.13,100.00,1096492,27,19934,-71
2024-06-03 23:17:12,12.14,12.14,12.14,100.00,1096314,27,19930,-71
2024-06-03 23:17:43,12.16,12.16,12.16,100.00,1089642,27,20499,-72
2024-06-03 23:18:13,12.17,12.17,12.17,100.00,1075643,27,19973,-71
2024-06-03 23:18:43,12.15,12.15,12.15,100.00,1075719,27,20019,-71
2024-06-03 23:19:14,12.17,12.17,12.17,100.00,1082460,27,19935,-72
2024-06-03 23:19:44,12.18,12.18,12.18,100.00,1089512,27,19933,-71
2024-06-03 23:20:14,12.17,12.17,12.17,100.00,1103788,26,19999,-72
2024-06-03 23:20:44,12.18,12.18,12.18,100.00,1103410,26,19926,-71
2024-06-03 23:21:15,12.19,12.19,12.19,100.00,1103707,26,19926,-71
2024-06-03 23:21:45,12.16,12.16,12.16,100.00,1103764,26,19933,-72
2024-06-03 23:22:16,12.16,12.16,12.16,100.00,1096869,27,19960,-72
2024-06-03 23:22:46,12.14,12.14,12.14,100.00,1103693,26,19933,-71
2024-06-03 23:23:16,12.13,12.13,12.13,100.00,1096366,27,20366,-71
2024-06-03 23:23:46,12.10,12.10,12.10,100.00,1089220,27,19943,-71
2024-06-03 23:24:17,12.12,12.12,12.12,100.00,1082274,27,19936,-72
2024-06-03 23:24:47,12.11,12.11,12.11,100.00,1061494,27,19929,-72
2024-06-03 23:25:17,12.10,12.10,12.10,100.00,1068784,27,19929,-72
2024-06-03 23:25:48,12.12,12.12,12.12,100.00,1062074,27,19929,-72
2024-06-03 23:26:18,12.13,12.13,12.13,100.00,1075570,27,19988,-72
2024-06-03 23:26:48,12.12,12.12,12.12,100.00,1068692,27,20262,-71
2024-06-03 23:27:19,12.09,12.09,12.09,100.00,1075838,27,19928,-71
2024-06-03 23:27:49,12.07,12.07,12.07,100.00,1094962,27,19927,-71
2024-06-03 23:28:19,12.08,12.08,12.08,100.00,1082454,27,19939,-71
2024-06-03 23:28:50,12.02,12.02,12.02,100.00,1068890,27,19936,-71
2024-06-03 23:29:20,12.01,12.01,12.01,100.00,1075263,27,20348,-72
2024-06-03 23:29:50,12.02,12.02,12.02,100.00,1075779,27,19928,-71
2024-06-03 23:30:21,12.03,12.03,12.03,100.00,1075681,27,19928,-71
2024-06-03 23:30:53,12.03,12.03,12.03,100.00,1082235,27,19938,-72
2024-06-03 23:31:23,12.04,12.04,12.04,100.00,1089465,27,19927,-71
2024-06-03 23:31:54,12.06,12.06,12.06,100.00,1089492,27,19927,-71
2024-06-03 23:32:24,12.05,12.05,12.05,100.00,1082996,27,19934,-71
2024-06-03 23:32:54,12.02,12.02,12.02,100.00,1082240,27,19998,-71
2024-06-03 23:33:24,12.01,12.01,12.01,100.00,1075701,27,19928,-71
2024-06-03 23:33:55,12.02,12.02,12.02,100.00,1068813,27,19928,-72
2024-06-03 23:34:25,12.03,12.03,12.03,100.00,1068101,27,20912,-71
2024-06-03 23:34:55,11.98,11.98,11.98,100.00,1082478,27,19928,-71
2024-06-03 23:35:26,11.97,11.97,11.97,100.00,1089561,27,20281,-70
2024-06-03 23:35:57,12.00,12.00,12.00,100.00,1096336,27,19926,-72
2024-06-03 23:36:27,12.01,12.01,12.01,100.00,1096459,27,19927,-71
2024-06-03 23:36:58,11.99,11.99,11.99,100.00,1097083,27,19927,-71
2024-06-03 23:37:28,11.99,11.99,11.99,100.00,1096931,27,20377,-71
2024-06-03 23:37:58,12.01,12.01,12.01,100.00,1096540,27,20000,-71
2024-06-03 23:38:29,12.00,12.00,12.00,100.00,1089355,27,19938,-71
2024-06-03 23:38:59,11.97,11.97,11.97,100.00,1082548,27,19928,-71
2024-06-03 23:39:29,11.96,11.96,11.96,100.00,1082684,27,19928,-70
2024-06-03 23:39:59,11.96,11.96,11.96,100.00,1075339,27,19959,-70
2024-06-03 23:40:30,11.95,11.95,11.95,100.00,1082592,27,19934,-71
2024-06-03 23:41:03,11.95,11.95,11.95,100.00,1082678,27,20331,-71
2024-06-03 23:41:33,11.95,11.95,11.95,100.00,1076144,27,19928,-71
2024-06-03 23:42:04,11.95,11.95,11.95,100.00,1075509,27,19932,-71
2024-06-03 23:42:34,11.94,11.94,11.94,100.00,1082697,27,19934,-71
2024-06-03 23:43:04,11.94,11.94,11.94,100.00,1082532,27,19938,-71
2024-06-03 23:43:35,11.94,11.94,11.94,100.00,1095374,27,19934,-71
2024-06-03 23:44:05,11.93,11.93,11.93,100.00,1088974,27,20027,-71
2024-06-03 23:44:35,11.93,11.93,11.93,100.00,1081790,27,20641,-72
2024-06-03 23:45:07,11.93,11.93,11.93,100.00,1082564,27,19935,-72
2024-06-03 23:45:37,11.92,11.92,11.92,100.00,1082757,27,19955,-72
2024-06-03 23:46:07,11.93,11.93,11.93,100.00,1082414,27,19934,-72
2024-06-03 23:46:38,11.95,11.95,11.95,100.00,1082262,27,19928,-71
2024-06-03 23:47:08,11.96,11.96,11.96,100.00,1075898,27,19928,-71
2024-06-03 23:47:38,11.95,11.95,11.95,100.00,1089584,27,19927,-71
2024-06-03 23:48:09,11.95,11.95,11.95,100.00,1089337,27,19933,-71
2024-06-03 23:48:40,11.95,11.95,11.95,100.00,1089358,27,19938,-71
2024-06-03 23:49:10,11.97,11.97,11.97,100.00,1096452,27,20371,-71
2024-06-03 23:49:40,11.98,11.98,11.98,100.00,1082754,27,19928,-71
2024-06-03 23:50:11,11.97,11.97,11.97,100.00,1089124,27,19927,-71
2024-06-03 23:50:41,11.97,11.97,11.97,100.00,1082576,27,19927,-71
2024-06-03 23:51:11,11.97,11.97,11.97,100.00,1089161,27,19935,-71
2024-06-03 23:51:41,11.95,11.95,11.95,100.00,1089398,27,19938,-71
2024-06-03 23:52:12,11.93,11.93,11.93,100.00,1082243,27,19928,-70
2024-06-03 23:52:42,11.94,11.94,11.94,100.00,1089063,27,20383,-71
2024-06-03 23:53:12,11.96,11.96,11.96,100.00,1082566,27,19934,-71
2024-06-03 23:53:43,11.97,11.97,11.97,100.00,1096256,27,19934,-71
2024-06-03 23:54:13,11.97,11.97,11.97,100.00,1096269,27,19958,-71
2024-06-03 23:54:43,11.96,11.96,11.96,100.00,1088732,27,20611,-71
2024-06-03 23:55:14,11.96,11.96,11.96,100.00,1089069,27,19927,-72
2024-06-03 23:55:44,11.95,11.95,11.95,100.00,1082657,27,19939,-71
2024-06-03 23:56:14,11.96,11.96,11.96,100.00,1082401,27,20026,-71
2024-06-03 23:56:44,11.97,11.97,11.97,100.00,1089835,27,20274,-72
2024-06-03 23:57:15,11.99,11.99,11.99,100.00,1096348,27,19927,-71
2024-06-03 23:57:45,11.98,11.98,11.98,100.00,1082362,27,19934,-71
2024-06-03 23:58:15,11.98,11.98,11.98,100.00,1082402,27,19991,-71
2024-06-03 23:58:46,11.97,11.97,11.97,100.00,1082336,27,20321,-71
2024-06-03 23:59:16,11.97,11.97,11.97,100.00,1075483,27,19935,-70
2024-06-03 23:59:48,11.94,11.94,11.94,100.00,1089434,27,20363,-71