2024-06-02 00:00:03,28.00,25.90,12.40,99.90,1102530,26,20008,-81
2024-06-02 00:00:33,28.13,26.02,12.30,99.90,1103687,26,20004,-81
2024-06-02 00:01:04,28.90,26.80,12.30,99.90,1099773,26,20440,-78
2024-06-02 00:01:35,28.73,26.60,12.40,99.90,1105635,26,20077,-78
2024-06-02 00:02:05,28.55,26.45,12.30,99.90,1110824,26,20000,-79
2024-06-02 00:02:36,28.77,26.58,12.30,99.90,1105799,26,20028,-78
2024-06-02 00:03:07,29.17,27.08,12.30,99.90,1101216,26,19997,-79
2024-06-02 00:03:37,28.92,26.83,12.40,99.90,1102512,26,20000,-81
2024-06-02 00:04:08,29.45,27.25,12.30,99.90,1105098,26,20432,-79
2024-06-02 00:04:39,29.80,27.60,12.40,99.90,1105180,26,20078,-80
2024-06-02 00:05:10,29.05,26.95,12.40,99.90,1106487,26,20432,-79
2024-06-02 00:05:41,28.58,26.48,12.30,99.90,1100171,26,20160,-75
2024-06-02 00:06:11,28.88,26.67,12.30,99.90,1106059,26,20815,-77
2024-06-02 00:06:42,30.40,28.20,12.40,99.90,1103903,26,20157,-80
2024-06-02 00:07:13,28.58,26.48,12.30,99.90,1099824,26,20074,-77
2024-06-02 00:07:43,30.00,27.75,12.30,99.90,1097748,26,20416,-78
2024-06-02 00:08:14,29.17,26.98,12.30,99.90,1107682,26,19996,-78
2024-06-02 00:08:45,30.13,27.92,12.30,99.90,1113931,26,20089,-81
2024-06-02 00:09:15,29.90,27.70,12.30,99.90,1113895,26,20007,-78
2024-06-02 00:09:46,29.05,26.95,12.30,99.90,1110774,26,20006,-78
2024-06-02 00:10:16,29.73,27.45,12.30,99.90,1108258,26,20000,-77
2024-06-02 00:10:47,29.50,27.33,12.30,99.90,1101126,26,20004,-78
2024-06-02 00:11:18,28.77,26.67,12.30,99.90,1105490,26,19996,-77
2024-06-02 00:11:48,30.35,27.95,12.30,99.90,1103846,26,20095,-78
2024-06-02 00:12:19,29.08,26.98,12.30,99.90,1105752,26,20000,-78
2024-06-02 00:12:50,29.33,27.23,12.30,99.90,1110935,26,19996,-78
2024-06-02 00:13:21,29.98,27.77,12.30,99.90,1107579,26,19996,-78
2024-06-02 00:13:51,29.73,27.50,12.30,99.90,1106479,26,20437,-83
2024-06-02 00:14:22,31.05,28.75,12.30,99.90,1107690,26,20316,-77
2024-06-02 00:14:53,29.85,27.65,12.30,99.90,1109077,26,20011,-80
2024-06-02 00:15:23,31.10,28.80,12.40,99.90,1107364,26,20004,-82
2024-06-02 00:15:55,29.75,27.55,12.40,99.90,1103888,26,20377,-78
2024-06-02 00:16:26,31.42,29.13,12.40,99.90,1105129,26,20063,-79
2024-06-02 00:16:57,30.40,28.10,12.40,99.90,1103969,26,21073,-83
2024-06-02 00:17:27,30.08,27.88,12.40,99.90,1107327,26,20431,-80
2024-06-02 00:17:58,30.00,27.80,12.40,99.90,1097475,26,20013,-78
2024-06-02 00:18:29,30.85,28.58,12.40,99.90,1099445,26,20069,-80
2024-06-02 00:18:59,29.95,27.75,12.40,99.90,1092470,26,20391,-80
2024-06-02 00:19:30,30.45,28.23,12.40,99.90,1096396,26,20002,-80
2024-06-02 00:20:01,29.88,27.67,12.40,99.90,1095538,26,20041,-79
2024-06-02 00:20:31,30.02,27.83,12.40,99.90,1104454,26,20008,-82
2024-06-02 00:21:02,29.75,27.55,12.40,99.90,1101597,26,20000,-81
2024-06-02 00:21:32,29.58,27.38,12.40,99.90,1107613,26,20477,-79
2024-06-02 00:22:03,29.48,27.33,12.40,99.90,1102577,26,19997,-77
2024-06-02 00:22:34,29.33,27.23,12.40,99.90,1108420,26,19996,-79
2024-06-02 00:23:04,31.83,29.33,12.40,99.90,1107749,26,20015,-77
2024-06-02 00:23:35,29.38,27.27,12.40,99.90,1106240,26,20069,-80
2024-06-02 00:24:06,29.60,27.45,12.30,99.90,1106967,26,19996,-77
2024-06-02 00:24:37,29.45,27.33,12.40,99.90,1099688,26,20001,-80
2024-06-02 00:25:08,31.88,29.58,12.30,99.90,1094196,26,20001,-78
2024-06-02 00:25:39,29.45,27.35,12.30,99.90,1100142,26,19997,-80
2024-06-02 00:26:09,29.35,27.25,12.40,99.90,1104673,26,20077,-80
2024-06-02 00:26:40,29.90,27.60,12.30,99.90,1104416,26,20004,-77
2024-06-02 00:27:10,29.50,27.40,12.40,99.90,1101732,26,20752,-79
2024-06-02 00:27:41,30.42,28.23,12.30,99.90,1105963,26,20019,-78
2024-06-02 00:28:12,29.23,27.13,12.30,99.90,1103662,26,20008,-80
2024-06-02 00:28:44,29.17,27.08,12.40,99.90,1108013,26,20346,-80
2024-06-02 00:29:15,29.77,27.65,12.30,99.90,1107338,26,20004,-79
2024-06-02 00:29:45,29.58,27.48,12.30,99.90,1108787,26,20092,-79
2024-06-02 00:30:16,29.65,27.55,12.30,99.90,1105430,26,20393,-78
2024-06-02 00:30:47,30.83,28.63,12.30,99.90,1103879,26,20005,-79
2024-06-02 00:31:17,29.63,27.52,12.30,99.90,1107870,26,20067,-78
2024-06-02 00:31:48,30.08,27.88,12.30,99.90,1101821,26,20567,-78
2024-06-02 00:32:19,29.35,27.25,12.30,99.90,1107224,26,20001,-78
2024-06-02 00:32:49,29.45,27.25,12.30,99.90,1094401,26,20012,-78
2024-06-02 00:33:20,29.92,27.73,12.30,99.90,1099808,26,20047,-80
2024-06-02 00:33:50,29.00,26.90,12.30,99.90,1097430,26,20455,-78
2024-06-02 00:34:21,30.70,28.50,12.30,99.90,1100266,26,20009,-79
2024-06-02 00:34:52,29.60,27.50,12.30,99.90,1100807,26,20071,-80
2024-06-02 00:35:22,30.80,28.60,12.30,99.90,1107382,26,20095,-81
2024-06-02 00:35:53,30.17,27.98,12.30,99.90,1106559,26,20040,-80
2024-06-02 00:36:23,29.35,27.25,12.30,99.90,1107342,26,20434,-79
2024-06-02 00:36:54,29.45,27.35,12.30,99.90,1104011,26,20350,-76
2024-06-02 00:37:25,29.00,26.90,12.40,99.90,1107577,26,20323,-81
2024-06-02 00:37:55,30.55,28.35,12.40,99.90,1101419,26,20000,-78
2024-06-02 00:38:26,29.40,27.30,12.30,99.90,1110377,26,20014,-79
2024-06-02 00:38:57,30.17,27.98,12.30,99.90,1108038,26,20011,-78
2024-06-02 00:39:27,29.15,27.05,12.30,99.90,1107399,26,20004,-76
2024-06-02 00:39:58,30.70,28.50,12.30,99.90,1105474,26,21203,-78
2024-06-02 00:40:29,29.65,27.45,12.30,99.90,1107272,26,20008,-83
2024-06-02 00:41:00,29.83,27.60,12.30,99.90,1105833,26,20012,-75
2024-06-02 00:41:31,29.23,27.13,12.40,99.90,1107159,26,20691,-78
2024-06-02 00:42:02,29.40,27.30,12.40,99.90,1104392,26,20001,-77
2024-06-02 00:42:32,28.73,26.63,12.40,99.90,1103934,26,20419,-77
2024-06-02 00:43:03,29.40,27.30,12.40,99.90,1101703,26,20004,-78
2024-06-02 00:43:34,30.23,28.02,12.40,99.90,1105355,26,20001,-76
2024-06-02 00:44:05,29.40,27.30,12.40,99.90,1097327,26,20340,-78
2024-06-02 00:44:35,29.45,27.27,12.40,99.90,1104253,26,20449,-81
2024-06-02 00:45:06,29.55,27.42,12.40,99.90,1109158,26,20039,-79
2024-06-02 00:45:37,29.35,27.25,12.40,99.90,1106768,26,19997,-79
2024-06-02 00:46:08,29.48,27.08,12.40,99.90,1105094,26,19998,-82
2024-06-02 00:46:39,29.88,27.75,12.40,99.90,1104912,26,20001,-80
2024-06-02 00:47:10,28.92,26.83,12.40,99.90,1102331,26,20025,-78
2024-06-02 00:47:40,30.52,28.33,12.40,99.90,1104437,26,20004,-78
2024-06-02 00:48:11,29.17,27.08,12.40,99.90,1105556,26,20016,-78
2024-06-02 00:48:45,29.83,27.63,12.40,99.90,1106239,26,20302,-77
2024-06-02 00:49:16,29.00,26.90,12.40,99.90,1110072,26,20004,-78
2024-06-02 00:49:46,30.65,28.45,12.30,99.90,1112831,26,20000,-77
2024-06-02 00:50:17,30.38,28.08,12.40,99.90,1111464,26,20004,-77
2024-06-02 00:50:48,29.45,27.35,12.30,99.90,1109180,26,20019,-77
2024-06-02 00:51:18,30.27,28.08,12.40,99.90,1105867,26,20086,-77
2024-06-02 00:51:49,30.10,27.90,12.40,99.90,1102824,26,20347,-76
2024-06-02 00:52:19,29.67,27.50,12.40,99.90,1105889,26,20015,-76
2024-06-02 00:52:50,30.27,28.08,12.40,99.90,1103148,26,20045,-75
2024-06-02 00:53:21,29.60,27.50,12.40,99.90,1104760,26,20020,-82
2024-06-02 00:53:51,29.85,27.35,12.40,99.90,1103996,26,20008,-77
2024-06-02 00:54:22,31.05,28.85,12.40,99.90,1106740,26,20078,-78
2024-06-02 00:54:53,29.90,27.70,12.40,99.90,1106079,26,20019,-78
2024-06-02 00:55:23,31.73,29.33,12.40,99.90,1104625,26,20080,-78
2024-06-02 00:55:54,30.02,27.83,12.40,99.90,1107407,26,20069,-78
2024-06-02 00:56:25,30.45,28.25,12.50,99.90,1104617,26,20007,-77
2024-06-02 00:56:55,29.48,27.38,12.50,99.90,1104860,26,20039,-78
2024-06-02 00:57:26,30.55,28.35,12.40,99.90,1103731,26,20355,-77
2024-06-02 00:57:56,29.38,27.27,12.50,99.90,1101338,26,20746,-77
2024-06-02 00:58:28,30.30,28.10,12.50,99.90,1107446,26,20073,-77
2024-06-02 00:58:58,29.63,27.52,12.40,99.90,1106860,26,20351,-78
2024-06-02 00:59:29,29.60,27.50,12.40,99.90,1110989,26,20000,-78
2024-06-02 01:00:00,30.73,28.52,12.40,99.90,1092633,26,19997,-77
2024-06-02 01:00:30,29.58,27.48,12.40,99.90,1093887,26,20014,-77
2024-06-02 01:01:01,30.00,27.90,12.50,99.90,1091318,26,20014,-78
2024-06-02 01:01:32,29.55,27.45,12.50,99.90,1105198,26,20004,-78
2024-06-02 01:02:03,29.42,27.33,12.40,99.90,1111734,26,20531,-77
2024-06-02 01:02:33,29.63,27.52,12.30,99.90,1108321,26,20384,-77
2024-06-02 01:03:04,28.77,26.67,12.40,99.90,1108620,26,20533,-77
2024-06-02 01:03:36,29.02,26.92,12.40,99.90,1100164,26,20027,-77
2024-06-02 01:04:06,29.02,26.92,12.40,99.90,1099966,26,20005,-78
2024-06-02 01:04:37,28.83,26.73,12.40,99.90,1097937,26,20005,-79
2024-06-02 01:05:08,29.15,27.05,12.40,99.90,1100150,26,20037,-78
2024-06-02 01:05:39,29.30,27.20,12.40,99.90,1103774,26,20008,-78
2024-06-02 01:06:09,28.70,26.60,12.40,99.90,1107051,26,20004,-78
2024-06-02 01:06:40,28.98,26.88,12.40,99.90,1104349,26,20088,-79
2024-06-02 01:07:11,30.00,27.90,12.40,99.90,1104159,26,20012,-78
2024-06-02 01:07:42,29.15,27.05,12.40,99.90,1103893,26,20104,-78
2024-06-02 01:08:12,29.80,27.67,12.40,99.90,1104301,26,20059,-77
2024-06-02 01:08:43,29.75,27.65,12.50,99.90,1104575,26,20033,-78
2024-06-02 01:09:13,30.27,28.08,12.40,99.90,1117118,26,20478,-78
2024-06-02 01:09:45,31.45,29.20,12.50,99.90,1117842,26,20013,-77
2024-06-02 01:10:15,30.05,27.85,12.50,99.90,1116467,26,20465,-79
2024-06-02 01:10:50,30.55,28.35,12.50,99.90,1107272,26,20004,-78
2024-06-02 01:11:20,32.17,29.88,12.50,99.90,1100162,26,20001,-78
2024-06-02 01:11:51,30.60,28.40,12.50,99.90,1099802,26,20053,-79
2024-06-02 01:12:21,30.80,28.60,12.50,99.90,1102042,26,20004,-79
2024-06-02 01:12:53,31.98,29.70,12.50,99.90,1106150,26,20331,-79
2024-06-02 01:13:27,29.35,27.25,12.50,99.90,1105257,26,20437,-78
2024-06-02 01:13:58,29.65,27.52,12.50,99.90,1100412,26,20075,-77
2024-06-02 01:14:29,29.92,27.73,12.50,99.90,1096581,26,20424,-77
2024-06-02 01:15:03,29.55,27.35,12.50,99.90,1101192,26,20000,-77
2024-06-02 01:15:34,29.77,27.63,12.50,99.90,1103824,26,19997,-78
2024-06-02 01:16:06,31.23,29.00,12.50,99.90,1104460,26,20360,-78
2024-06-02 01:16:36,29.92,27.73,12.50,99.90,1103865,26,20015,-78
2024-06-02 01:17:07,32.17,29.88,12.40,99.90,1103463,26,21178,-80
2024-06-02 01:17:38,31.55,29.25,12.40,99.90,1109667,26,20030,-79
2024-06-02 01:18:08,32.20,29.90,12.40,99.90,1113645,26,20009,-82
2024-06-02 01:18:39,30.08,27.88,12.50,99.90,1114996,26,20013,-77
2024-06-02 01:19:10,31.98,29.67,12.50,99.90,1110448,26,20451,-77
2024-06-02 01:19:41,29.85,27.65,12.40,99.90,1106009,26,20036,-77
2024-06-02 01:20:21,30.48,28.27,12.40,99.90,1104618,26,20088,-76
2024-06-02 01:20:53,32.45,30.05,12.40,99.90,1103710,26,20012,-78
2024-06-02 01:21:24,29.90,27.70,12.40,99.90,1106444,26,20008,-77
2024-06-02 01:21:54,30.80,28.60,12.40,99.90,1102685,26,20451,-78
2024-06-02 01:22:25,29.23,27.13,12.40,99.90,1103367,26,20000,-82
2024-06-02 01:22:55,29.35,27.25,12.50,99.90,1106367,26,20297,-78
2024-06-02 01:23:26,29.73,27.60,12.40,99.90,1102698,26,20414,-78
2024-06-02 01:23:57,29.08,26.98,12.40,99.90,1107033,26,20000,-77
2024-06-02 01:24:27,30.60,28.40,12.40,99.90,1110576,26,20413,-77
2024-06-02 01:24:58,30.17,27.98,12.40,99.90,1103962,26,20058,-77
2024-06-02 01:25:28,30.27,28.08,12.50,99.90,1108039,26,20022,-77
2024-06-02 01:25:59,31.45,29.17,12.50,99.90,1107502,26,20452,-77
2024-06-02 01:26:30,30.50,28.30,12.50,99.90,1107725,26,20000,-78
2024-06-02 01:27:00,30.63,28.42,12.50,99.90,1104835,26,20069,-78
2024-06-02 01:27:31,30.83,28.63,12.40,99.90,1106586,26,20377,-77
2024-06-02 01:28:02,30.63,28.42,12.50,99.90,1104897,26,20004,-78
2024-06-02 01:28:33,31.27,29.00,12.50,99.90,1105014,26,20008,-77
2024-06-02 01:29:03,30.95,28.65,12.50,99.90,1110111,26,20004,-77
2024-06-02 01:29:34,32.60,30.30,12.50,99.90,1106397,26,20004,-77
2024-06-02 01:30:07,30.55,28.35,12.50,99.90,1104372,26,20004,-78
2024-06-02 01:30:38,30.48,28.27,12.50,99.90,1107898,26,20000,-78
2024-06-02 01:31:09,31.00,28.80,12.50,99.90,1102128,26,21088,-78
2024-06-02 01:31:39,30.25,28.05,12.50,99.90,1113226,26,20000,-79
2024-06-02 01:32:10,30.90,28.67,12.50,99.90,1114473,26,20086,-77
2024-06-02 01:32:41,30.75,28.55,12.50,99.90,1112228,26,21143,-78
2024-06-02 01:33:11,30.30,28.10,12.40,99.90,1106960,26,20638,-77
2024-06-02 01:33:42,30.95,28.65,12.50,99.90,1098143,26,20370,-77
2024-06-02 01:34:13,30.30,28.10,12.50,99.90,1104288,26,20000,-77
2024-06-02 01:34:43,30.00,27.83,12.50,99.90,1108921,26,20039,-77
2024-06-02 01:35:14,30.17,27.98,12.50,99.90,1108305,26,20040,-77
2024-06-02 01:35:45,30.42,28.23,12.50,99.90,1116401,26,20330,-78
2024-06-02 01:36:16,30.75,28.55,12.50,99.90,1109202,26,20014,-77
2024-06-02 01:36:46,31.00,28.80,12.50,99.90,1104202,26,19997,-78
2024-06-02 01:37:17,30.63,28.42,12.50,99.90,1107790,26,20008,-78
2024-06-02 01:37:48,30.63,28.42,12.50,99.90,1104530,26,20496,-77
2024-06-02 01:38:20,31.42,29.13,12.50,99.90,1101315,26,20466,-78
2024-06-02 01:38:50,30.35,28.15,12.50,99.90,1100375,26,20079,-78
2024-06-02 01:39:21,30.63,28.42,12.50,99.90,1102871,26,20073,-77
2024-06-02 01:39:52,30.67,28.48,12.50,99.90,1097563,26,20011,-81
2024-06-02 01:40:23,30.40,28.20,12.50,99.90,1103127,26,20021,-77
2024-06-02 01:40:53,30.70,28.50,12.50,99.90,1103881,26,20508,-76
2024-06-02 01:41:24,30.50,28.30,12.50,99.90,1106800,26,20497,-75
2024-06-02 01:41:54,30.73,28.52,12.50,99.90,1108393,26,20046,-75
2024-06-02 01:42:25,30.42,28.25,12.50,99.90,1102900,26,20249,-75
2024-06-02 01:42:56,30.73,28.52,12.50,99.90,1106755,26,20710,-75
2024-06-02 01:43:26,31.83,29.63,12.50,99.90,1104194,26,20000,-76
2024-06-02 01:43:57,30.55,28.35,12.50,99.90,1109476,26,20035,-76
2024-06-02 01:44:27,29.85,27.75,12.50,99.90,1108751,26,20003,-76
2024-06-02 01:44:58,30.33,28.13,12.50,99.90,1110283,26,20358,-76
2024-06-02 01:45:29,29.70,27.60,12.50,99.90,1115888,26,20476,-76
2024-06-02 01:46:00,30.65,28.35,12.50,99.90,1103630,26,20011,-76
2024-06-02 01:46:30,30.80,28.60,12.50,99.90,1102339,26,20012,-75
2024-06-02 01:47:01,29.90,27.80,12.50,99.90,1096739,26,20542,-75
2024-06-02 01:47:39,30.55,28.25,12.50,99.90,1099439,26,20410,-76
2024-06-02 01:48:09,30.48,28.27,12.40,99.90,1091447,27,20005,-76
2024-06-02 01:48:40,30.15,28.00,12.40,99.90,1102461,26,20024,-75
2024-06-02 01:49:11,30.17,28.08,12.40,99.90,1101185,26,20553,-75
2024-06-02 01:49:41,29.90,27.80,12.40,99.90,1097153,26,19997,-76
2024-06-02 01:50:12,30.02,27.92,12.50,99.90,1110076,26,20099,-78
2024-06-02 01:50:43,30.40,28.23,12.50,99.90,1107138,26,20011,-76
2024-06-02 01:51:13,29.65,27.55,12.50,99.90,1100928,26,20036,-76
2024-06-02 01:51:44,30.10,28.00,12.40,99.90,1107765,26,20054,-76
2024-06-02 01:52:32,29.77,27.67,12.40,99.90,1101317,26,20447,-76
2024-06-02 01:53:02,30.50,28.30,12.50,99.90,1102920,26,20052,-76
2024-06-02 01:53:33,30.40,28.20,12.50,99.90,1106583,26,20161,-76
2024-06-02 01:54:04,29.75,27.65,12.50,99.90,1109810,26,20438,-76
2024-06-02 01:54:35,29.25,27.15,12.50,99.90,1104854,26,20010,-76
2024-06-02 01:55:06,30.15,27.95,12.50,99.90,1101231,26,20073,-76
2024-06-02 01:55:37,30.63,28.42,12.50,99.90,1104686,26,20435,-77
2024-06-02 01:56:08,30.08,27.92,12.50,99.90,1110900,26,20000,-77
2024-06-02 01:56:38,31.05,28.85,12.50,99.90,1107780,26,20008,-76
2024-06-02 01:57:09,30.05,27.95,12.50,99.90,1098984,26,20012,-77
2024-06-02 01:57:39,29.90,27.80,12.50,99.90,1107806,26,20038,-75
2024-06-02 01:58:10,30.92,28.73,12.50,99.90,1101113,26,20082,-76
2024-06-02 01:58:41,29.58,27.48,12.50,99.90,1107766,26,20472,-76
2024-06-02 01:59:11,31.70,29.40,12.50,99.90,1103544,26,21326,-76
2024-06-02 01:59:42,29.98,27.88,12.50,99.90,1103467,26,20298,-77
2024-06-02 02:00:13,29.85,27.75,12.50,99.90,1106476,26,20230,-76
2024-06-02 02:00:43,29.55,27.45,12.50,99.90,1106035,26,20000,-76
2024-06-02 02:01:14,30.10,27.90,12.50,99.90,1106573,26,20011,-76
2024-06-02 02:01:45,30.15,27.95,12.50,99.90,1111025,26,20003,-76
2024-06-02 02:02:18,29.88,27.77,12.50,99.90,1109535,26,19999,-76
2024-06-02 02:02:48,29.90,27.80,12.50,99.90,1113887,26,20011,-76
2024-06-02 02:03:19,29.75,27.65,12.50,99.90,1099591,26,20041,-76
2024-06-02 02:03:50,29.70,27.60,12.50,99.90,1102864,26,20514,-76
2024-06-02 02:04:20,31.20,29.00,12.50,99.90,1101899,26,20032,-77
2024-06-02 02:04:52,30.70,28.50,12.50,99.90,1106881,26,20012,-78
2024-06-02 02:05:22,30.77,28.58,12.50,99.90,1109002,26,20023,-77
2024-06-02 02:05:53,31.30,29.00,12.60,99.90,1106705,26,20018,-77
2024-06-02 02:06:24,30.85,28.65,12.50,99.90,1103616,26,20016,-77
2024-06-02 02:06:54,31.20,28.90,12.50,99.90,1107198,26,20066,-76
2024-06-02 02:07:26,30.90,28.70,12.60,99.90,1099739,26,20392,-76
2024-06-02 02:07:57,30.85,28.65,12.60,99.90,1092964,26,20112,-76
2024-06-02 02:08:28,32.30,29.90,12.60,99.90,1099202,26,20422,-77
2024-06-02 02:08:58,30.77,28.58,12.60,99.90,1099472,26,20013,-77
2024-06-02 02:09:29,31.20,29.00,12.60,99.90,1107471,26,20012,-75
2024-06-02 02:10:00,31.40,29.20,12.60,99.90,1104890,26,20015,-76
2024-06-02 02:10:30,31.60,29.40,12.60,99.90,1107328,26,20455,-76
2024-06-02 02:11:01,31.00,28.80,12.60,99.90,1104662,26,20073,-76
2024-06-02 02:11:31,30.30,28.15,12.60,99.90,1107292,26,20008,-76
2024-06-02 02:12:03,30.30,28.15,12.60,99.90,1107568,26,20346,-75
2024-06-02 02:12:33,31.80,29.50,12.60,99.90,1112156,26,20069,-78
2024-06-02 02:13:04,31.30,29.10,12.60,99.90,1108282,26,20050,-76
2024-06-02 02:13:35,29.98,27.80,12.60,99.90,1112965,26,19999,-77
2024-06-02 02:14:05,29.65,27.55,12.60,99.90,1112502,26,20350,-77
2024-06-02 02:14:36,30.30,28.20,12.70,99.90,1108369,26,20023,-77
2024-06-02 02:15:07,30.38,28.17,12.70,99.90,1105034,26,20000,-77
2024-06-02 02:15:37,30.75,28.55,12.60,99.90,1103943,26,19996,-76
2024-06-02 02:16:08,29.95,27.75,12.70,99.90,1102190,26,19997,-77
2024-06-02 02:16:38,31.35,29.15,12.60,99.90,1107104,26,20000,-76
2024-06-02 02:17:09,30.08,27.83,12.70,99.90,1101717,26,20451,-77
2024-06-02 02:17:55,30.30,28.10,12.70,99.90,1104996,26,20011,-76
2024-06-02 02:18:25,30.15,28.05,12.70,99.90,1106658,26,20087,-76
2024-06-02 02:18:56,31.00,28.80,12.70,99.90,1108114,26,20069,-79
2024-06-02 02:19:26,30.05,27.92,12.70,99.90,1102145,26,20001,-76
2024-06-02 02:20:02,29.75,27.65,12.70,99.90,1108153,26,20452,-77
2024-06-02 02:20:33,31.02,28.83,12.60,99.90,1105193,26,20000,-76
2024-06-02 02:21:03,30.95,28.75,12.70,99.90,1105512,26,20443,-76
2024-06-02 02:21:34,30.58,28.38,12.70,99.90,1109423,26,20003,-76
2024-06-02 02:22:05,32.22,29.95,12.60,99.90,1102593,26,20348,-76
2024-06-02 02:22:36,30.15,28.05,12.60,99.90,1106425,26,20477,-77
2024-06-02 02:23:06,33.08,30.67,12.60,99.90,1104688,26,20012,-77
2024-06-02 02:23:37,31.25,29.05,12.60,99.90,1104507,26,20000,-77
2024-06-02 02:24:08,30.85,28.65,12.60,99.90,1105098,26,20397,-77
2024-06-02 02:24:38,31.58,29.35,12.60,99.90,1106676,26,20011,-77
2024-06-02 02:25:09,30.63,28.42,12.60,99.90,1102226,26,20403,-76
2024-06-02 02:25:40,31.35,29.15,12.60,99.90,1106995,26,20471,-75
2024-06-02 02:26:10,30.42,28.23,12.60,99.90,1104387,26,20019,-76
2024-06-02 02:26:41,31.20,29.00,12.60,99.90,1117901,26,19998,-76
2024-06-02 02:27:11,30.63,28.45,12.50,99.90,1116634,26,20109,-76
2024-06-02 02:27:42,31.30,29.10,12.60,99.90,1118204,26,19999,-76
2024-06-02 02:28:13,30.83,28.63,12.60,99.90,1116871,26,20006,-76
2024-06-02 02:28:43,31.75,29.50,12.60,99.90,1106633,26,20004,-77
2024-06-02 02:29:14,30.08,27.92,12.60,99.90,1110167,26,20015,-76
2024-06-02 02:29:45,31.17,28.98,12.60,99.90,1104636,26,20004,-77
2024-06-02 02:30:16,30.10,27.90,12.60,99.90,1104931,26,20015,-76
2024-06-02 02:30:48,30.83,28.63,12.60,99.90,1103464,26,20324,-76
2024-06-02 02:31:18,30.77,28.48,12.70,99.90,1104269,26,20543,-77
2024-06-02 02:31:49,31.00,28.80,12.70,99.90,1107341,26,20071,-76
2024-06-02 02:32:21,29.83,27.73,12.60,99.90,1104326,26,20106,-76
2024-06-02 02:32:51,30.77,28.58,12.60,99.90,1107792,26,21895,-76
2024-06-02 02:33:22,30.27,28.15,12.60,99.90,1107326,26,19996,-78
2024-06-02 02:33:52,30.25,28.05,12.60,99.90,1107338,26,20001,-77
2024-06-02 02:34:23,30.90,28.70,12.70,99.90,1107558,26,19995,-77
2024-06-02 02:34:54,29.23,27.13,12.60,99.90,1106622,26,20003,-78
2024-06-02 02:35:24,29.95,27.85,12.60,99.90,1096711,26,20013,-77
2024-06-02 02:35:55,29.63,27.52,12.60,99.90,1097916,26,20012,-77
2024-06-02 02:36:26,29.88,27.77,12.60,99.90,1096926,26,20001,-77
2024-06-02 02:36:56,29.77,27.67,12.60,99.90,1103982,26,20008,-76
2024-06-02 02:37:27,30.30,28.15,12.60,99.90,1101161,26,20016,-76
2024-06-02 02:37:57,29.60,27.50,12.60,99.90,1108522,26,20321,-79
2024-06-02 02:38:28,30.20,28.10,12.60,99.90,1104846,26,20016,-78
2024-06-02 02:38:59,29.88,27.77,12.60,99.90,1099592,26,20365,-76
2024-06-02 02:39:29,30.02,27.92,12.60,99.90,1109048,26,20000,-76
2024-06-02 02:40:00,29.75,27.65,12.60,99.90,1099699,26,20390,-76
2024-06-02 02:40:30,29.80,27.70,12.60,99.90,1107049,26,20013,-76
2024-06-02 02:41:01,29.65,27.55,12.60,99.90,1104556,26,20000,-76
2024-06-02 02:41:32,30.75,28.65,12.60,99.90,1109081,26,20020,-77
2024-06-02 02:42:03,29.52,27.42,12.60,99.90,1099781,26,20013,-77
2024-06-02 02:42:34,30.58,28.45,12.60,99.90,1103805,26,20471,-77
2024-06-02 02:43:04,29.50,27.40,12.60,99.90,1103598,26,20416,-76
2024-06-02 02:43:35,30.00,27.90,12.60,99.90,1089619,27,20005,-76
2024-06-02 02:44:06,30.65,28.48,12.60,99.90,1095580,26,20008,-78
2024-06-02 02:44:36,29.60,27.50,12.60,99.90,1099129,26,20001,-78
2024-06-02 02:45:07,31.77,29.38,12.60,99.90,1101072,26,20001,-78
2024-06-02 02:45:37,31.25,29.05,12.60,99.90,1102961,26,20024,-77
2024-06-02 02:46:08,30.05,27.95,12.60,99.90,1101277,26,20009,-77
2024-06-02 02:46:39,32.08,29.77,12.60,99.90,1113014,26,20077,-75
2024-06-02 02:47:11,30.10,28.00,12.60,99.90,1105597,26,20036,-77
2024-06-02 02:47:41,31.85,29.65,12.60,99.90,1103517,26,20515,-77
2024-06-02 02:48:12,29.75,27.65,12.60,99.90,1102269,26,20331,-76
2024-06-02 02:48:43,31.73,29.52,12.60,99.90,1103319,26,20547,-76
2024-06-02 02:49:13,30.02,27.92,12.60,99.90,1107502,26,20089,-78
2024-06-02 02:49:44,30.77,28.58,12.60,99.90,1104656,26,20497,-77
2024-06-02 02:50:15,30.20,28.10,12.60,99.90,1100679,26,19997,-76
2024-06-02 02:50:46,30.05,27.95,12.60,99.90,1101594,26,20417,-79
2024-06-02 02:51:16,32.30,30.00,12.60,99.90,1104677,26,20419,-76
2024-06-02 02:51:47,30.58,28.42,12.70,99.90,1101379,26,20015,-76
2024-06-02 02:52:18,29.77,27.67,12.60,99.90,1104311,26,20458,-76
2024-06-02 02:52:48,29.50,27.40,12.60,99.90,1110190,26,20016,-76
2024-06-02 02:53:19,28.85,26.85,12.60,99.90,1108264,26,20011,-75
2024-06-02 02:53:49,30.13,28.02,12.60,99.90,1103582,26,20439,-77
2024-06-02 02:54:21,28.95,26.95,12.60,99.90,1101605,26,20033,-77
2024-06-02 02:54:51,29.95,27.85,12.60,99.90,1100383,26,20008,-77
2024-06-02 02:55:22,29.15,27.05,12.60,99.90,1107556,26,20353,-78
2024-06-02 02:55:53,29.90,27.80,12.60,99.90,1110028,26,20003,-77
2024-06-02 02:56:23,29.48,27.38,12.60,99.90,1106425,26,20046,-76
2024-06-02 02:56:54,29.48,27.38,12.60,99.90,1106677,26,20006,-76
2024-06-02 02:57:25,29.88,27.60,12.60,99.90,1107368,26,20004,-78
2024-06-02 02:57:55,28.83,26.83,12.60,99.90,1103995,26,20067,-76
2024-06-02 02:58:26,29.20,27.10,12.60,99.90,1102032,26,20033,-77
2024-06-02 02:58:56,28.73,26.73,12.60,99.90,1109387,26,20961,-77
2024-06-02 02:59:27,29.77,27.67,12.60,99.90,1106752,26,20610,-76
2024-06-02 02:59:58,28.63,26.63,12.60,99.90,1110785,26,20026,-76
2024-06-02 03:00:28,30.10,28.00,12.60,99.90,1099434,26,20308,-74
2024-06-02 03:00:59,29.60,27.50,12.60,99.90,1099149,26,20020,-76
2024-06-02 03:01:30,28.90,26.90,12.60,99.90,1098734,26,20001,-76
2024-06-02 03:02:00,28.30,26.30,12.60,99.90,1092947,26,20033,-76
2024-06-02 03:02:31,28.42,26.42,12.60,99.90,1097544,26,20008,-76
2024-06-02 03:03:02,28.73,26.67,12.60,99.90,1094381,26,20057,-77
2024-06-02 03:03:32,28.38,26.38,12.60,99.90,1099602,26,20001,-75
2024-06-02 03:04:03,28.45,26.45,12.60,99.90,1107977,26,20029,-76
2024-06-02 03:04:34,28.65,26.55,12.60,99.90,1099778,26,20009,-76
2024-06-02 03:05:05,28.13,26.13,12.60,99.90,1108183,26,20077,-76
2024-06-02 03:05:35,28.65,26.65,12.60,99.90,1100874,26,20001,-77
2024-06-02 03:06:06,29.10,27.00,12.60,99.90,1104702,26,20315,-77
2024-06-02 03:06:41,29.55,27.45,12.60,99.90,1099945,26,20029,-77
2024-06-02 03:07:13,30.77,28.58,12.60,99.90,1093993,26,20005,-76
2024-06-02 03:07:44,29.35,27.25,12.70,99.90,1101128,26,20226,-77
2024-06-02 03:08:16,30.58,28.38,12.70,99.90,1108518,26,20437,-76
2024-06-02 03:08:47,31.38,29.08,12.60,99.90,1102732,26,20015,-78
2024-06-02 03:09:17,31.20,28.90,12.70,99.90,1104751,26,20328,-76
2024-06-02 03:09:48,31.20,28.90,12.60,99.90,1111639,26,20007,-75
2024-06-02 03:10:18,31.27,28.98,12.60,99.90,1101865,26,20008,-76
2024-06-02 03:10:49,31.45,29.10,12.60,99.90,1106442,26,20007,-76
2024-06-02 03:11:20,32.45,29.73,12.50,99.90,1105100,26,20540,-76
2024-06-02 03:11:50,33.55,31.15,12.60,99.90,1106612,26,19997,-78
2024-06-02 03:12:21,32.05,29.75,12.60,99.90,1104875,26,20087,-78
2024-06-02 03:12:53,32.25,29.95,12.60,99.90,1101875,26,20078,-78
2024-06-02 03:13:23,31.92,29.55,12.60,99.90,1104013,26,20025,-76
2024-06-02 03:13:54,31.98,29.67,12.60,99.90,1105673,26,20005,-77
2024-06-02 03:14:25,31.73,29.42,12.60,99.90,1107941,26,20449,-76
2024-06-02 03:14:55,32.08,29.77,12.60,99.90,1103809,26,20315,-76
2024-06-02 03:15:26,32.22,29.88,12.60,99.90,1107127,26,20009,-76
2024-06-02 03:15:57,32.00,29.70,12.60,99.90,1107955,26,20072,-79
2024-06-02 03:16:27,32.08,29.77,12.60,99.90,1110778,26,20056,-77
2024-06-02 03:16:58,35.08,32.42,12.60,99.90,1107875,26,21072,-76
2024-06-02 03:17:28,32.05,29.75,12.60,99.90,1104509,26,20317,-76
2024-06-02 03:17:59,31.42,29.17,12.60,99.90,1109927,26,19999,-76
2024-06-02 03:18:30,32.10,29.80,12.70,99.90,1105349,26,20049,-76
2024-06-02 03:19:00,31.50,29.23,12.60,99.90,1106663,26,20417,-75
2024-06-02 03:19:31,31.42,29.20,12.60,99.90,1102788,26,20063,-77
2024-06-02 03:20:02,31.55,29.25,12.50,99.90,1100908,26,20075,-79
2024-06-02 03:20:33,30.90,28.70,12.50,99.90,1102379,26,20013,-76
2024-06-02 03:21:04,31.17,28.88,12.50,99.90,1106617,26,20462,-81
2024-06-02 03:21:34,31.05,28.85,12.60,99.90,1108651,26,20015,-75
2024-06-02 03:22:05,30.92,28.73,12.60,99.90,1098537,26,20027,-79
2024-06-02 03:22:37,32.08,29.77,12.60,99.90,1116035,26,20003,-77
2024-06-02 03:23:08,30.90,28.63,12.60,99.90,1114352,26,20032,-77
2024-06-02 03:23:39,30.70,28.23,12.60,99.90,1112591,26,19999,-77
2024-06-02 03:24:10,31.05,28.75,12.60,99.90,1103732,26,20004,-76
2024-06-02 03:24:40,31.27,28.98,12.60,99.90,1113007,26,20418,-76
2024-06-02 03:25:11,31.42,29.13,12.60,99.90,1097201,26,20393,-77
2024-06-02 03:25:42,31.80,29.40,12.60,99.90,1103984,26,20001,-76
2024-06-02 03:26:13,31.77,29.48,12.60,99.90,1099547,26,19997,-78
2024-06-02 03:26:43,31.55,29.25,12.60,99.90,1105230,26,19996,-76
2024-06-02 03:27:14,31.60,29.20,12.60,99.90,1106846,26,20103,-76
2024-06-02 03:27:46,32.78,30.38,12.60,99.90,1100643,26,20015,-76
2024-06-02 03:28:17,31.17,28.75,12.60,99.90,1110714,26,20077,-76
2024-06-02 03:28:47,30.83,28.52,12.60,99.90,1105445,26,20062,-76
2024-06-02 03:29:18,31.00,28.70,12.60,99.90,1102251,26,20078,-76
2024-06-02 03:29:49,31.65,29.25,12.70,99.90,1112384,26,20035,-76
2024-06-02 03:30:19,31.10,28.80,12.60,99.90,1104886,26,20021,-77
2024-06-02 03:30:50,30.98,28.67,12.60,99.90,1109583,26,20441,-76
2024-06-02 03:31:21,30.83,28.52,12.60,99.90,1105166,26,20359,-77
2024-06-02 03:31:51,30.42,28.13,12.60,99.90,1112273,26,20014,-78
2024-06-02 03:32:22,32.42,30.02,12.60,99.90,1107539,26,20032,-78
2024-06-02 03:32:53,31.08,28.77,12.60,99.90,1113139,26,20074,-77
2024-06-02 03:33:24,30.83,28.52,12.60,99.90,1105533,26,19996,-75
2024-06-02 03:33:54,31.33,29.02,12.60,99.90,1107706,26,20003,-75
2024-06-02 03:34:25,30.73,28.52,12.60,99.90,1102038,26,20245,-76
2024-06-02 03:34:56,31.10,28.80,12.60,99.90,1110786,26,20011,-76
2024-06-02 03:35:26,31.50,29.20,12.60,99.90,1106707,26,20011,-76
2024-06-02 03:35:57,31.55,29.25,12.60,99.90,1103970,26,20000,-76
2024-06-02 03:36:27,31.63,29.33,12.60,99.90,1109028,26,20004,-76
2024-06-02 03:36:58,31.98,29.67,12.60,99.90,1106210,26,20068,-76
2024-06-02 03:37:29,31.75,29.45,12.60,99.90,1098418,26,20032,-77
2024-06-02 03:37:59,31.92,29.63,12.60,99.90,1096741,26,20049,-76
2024-06-02 03:38:30,32.92,30.52,12.60,99.90,1105612,26,20015,-77
2024-06-02 03:39:00,31.17,28.88,12.60,99.90,1108650,26,20382,-76
2024-06-02 03:39:31,31.73,29.42,12.50,99.90,1106577,26,20435,-76
2024-06-02 03:40:02,31.23,28.92,12.60,99.90,1106845,26,19997,-77
2024-06-02 03:40:33,30.90,28.60,12.60,99.90,1100330,26,20335,-75
2024-06-02 03:41:04,31.80,29.50,12.50,99.90,1093383,26,20005,-76
2024-06-02 03:41:36,31.90,29.60,12.50,99.90,1104499,26,20432,-76
2024-06-02 03:42:07,30.67,28.48,12.60,99.90,1099654,26,20507,-78
2024-06-02 03:42:38,30.67,28.48,12.50,99.90,1106445,26,20016,-77
2024-06-02 03:43:08,30.13,27.92,12.60,99.90,1106567,26,20018,-77
2024-06-02 03:43:39,30.23,28.02,12.60,99.90,1108433,26,20419,-76
2024-06-02 03:44:09,30.52,28.30,12.60,99.90,1106184,26,20052,-76
2024-06-02 03:44:40,30.33,28.13,12.50,99.90,1104090,26,20302,-76
2024-06-02 03:45:11,30.33,28.13,12.50,99.90,1101124,26,20011,-76
2024-06-02 03:45:41,30.45,28.25,12.60,99.90,1093859,26,20594,-76
2024-06-02 03:46:12,31.13,28.92,12.60,99.90,1101133,26,20005,-76
2024-06-02 03:46:43,30.42,28.15,12.60,99.90,1102203,26,20015,-76
2024-06-02 03:47:14,30.30,28.10,12.60,99.90,1107994,26,20004,-76
2024-06-02 03:47:45,30.63,28.42,12.50,99.90,1098221,26,20029,-77
2024-06-02 03:48:15,30.60,28.40,12.50,99.90,1113063,26,20338,-76
2024-06-02 03:48:46,30.73,28.52,12.60,99.90,1104264,26,20048,-76
2024-06-02 03:49:16,31.70,29.40,12.60,99.90,1094322,26,19998,-76
2024-06-02 03:49:47,30.65,28.45,12.50,99.90,1096727,26,20009,-76
2024-06-02 03:50:18,30.63,28.42,12.50,99.90,1089895,26,20075,-78
2024-06-02 03:50:49,30.58,28.15,12.60,99.90,1110839,26,20436,-76
2024-06-02 03:51:19,30.58,28.38,12.60,99.90,1103938,26,20070,-76
2024-06-02 03:51:50,31.45,29.15,12.60,99.90,1106247,26,20028,-78
2024-06-02 03:52:20,30.45,28.25,12.60,99.90,1105933,26,20073,-77
2024-06-02 03:52:51,30.80,28.60,12.60,99.90,1105125,26,20544,-77
2024-06-02 03:53:22,31.38,29.00,12.60,99.90,1102592,26,20036,-79
2024-06-02 03:53:52,30.88,28.67,12.60,99.90,1098469,26,20025,-76
2024-06-02 03:54:23,30.58,28.38,12.60,99.90,1108773,26,20089,-78
2024-06-02 03:54:53,31.80,29.50,12.70,99.90,1098106,26,20001,-77
2024-06-02 03:55:24,31.17,28.98,12.70,99.90,1106286,26,20082,-76
2024-06-02 03:55:55,30.55,28.38,12.70,99.90,1105491,26,20000,-81
2024-06-02 03:56:26,30.10,27.98,12.60,99.90,1103422,26,20635,-77
2024-06-02 03:56:56,30.23,28.05,12.60,99.90,1109627,26,20321,-75
2024-06-02 03:57:27,30.20,28.00,12.70,99.90,1104336,26,20008,-76
2024-06-02 03:57:58,30.05,27.95,12.70,99.90,1101135,26,20095,-77
2024-06-02 03:58:28,29.92,27.83,12.70,99.90,1104540,26,20012,-77
2024-06-02 03:58:59,30.35,28.20,12.70,99.90,1103905,26,20114,-76
2024-06-02 03:59:29,30.52,28.33,12.70,99.90,1111416,26,20049,-76
2024-06-02 04:00:01,30.98,28.77,12.70,99.90,1096199,26,20001,-77
2024-06-02 04:00:32,32.22,29.92,12.70,99.90,1103365,26,20012,-76
2024-06-02 04:01:04,30.52,28.33,12.70,99.90,1093957,26,20016,-76
2024-06-02 04:01:34,30.25,28.15,12.70,99.90,1107156,26,20309,-78
2024-06-02 04:02:05,30.25,28.15,12.70,99.90,1110426,26,20006,-75
2024-06-02 04:02:36,29.88,27.77,12.70,99.90,1104271,26,19996,-78
2024-06-02 04:03:08,30.02,27.92,12.70,99.90,1106708,26,20317,-78
2024-06-02 04:03:39,32.05,29.85,12.70,99.90,1099099,26,20424,-76
2024-06-02 04:04:17,30.65,28.45,12.70,99.90,1106619,26,20000,-76
2024-06-02 04:04:48,29.85,27.75,12.70,99.90,1106708,26,20097,-77
2024-06-02 04:05:19,30.25,28.13,12.70,99.90,1106432,26,20126,-76
2024-06-02 04:05:49,30.60,28.40,12.70,99.90,1111035,26,20523,-77
2024-06-02 04:06:20,30.48,28.33,12.70,99.90,1106620,26,19996,-76
2024-06-02 04:06:50,30.58,28.40,12.80,99.90,1104506,26,19997,-78
2024-06-02 04:07:21,32.05,29.80,12.70,99.90,1106401,26,20036,-77
2024-06-02 04:07:52,32.30,30.02,12.70,99.90,1102425,26,20005,-77
2024-06-02 04:08:22,31.02,28.83,12.80,99.90,1105999,26,20004,-76
2024-06-02 04:08:53,32.60,30.30,12.80,99.90,1101786,26,20025,-79
2024-06-02 04:09:24,30.27,28.17,12.80,99.90,1110174,26,20049,-77
2024-06-02 04:09:54,31.65,29.45,12.80,99.90,1105069,26,20001,-76
2024-06-02 04:10:25,31.30,29.00,12.80,99.90,1112598,26,20007,-76
2024-06-02 04:10:55,30.10,28.00,12.80,99.90,1102490,26,20388,-75
2024-06-02 04:11:26,28.77,26.77,12.80,99.90,1106464,26,20530,-75
2024-06-02 04:11:57,28.75,26.75,12.80,99.90,1104861,26,20320,-76
2024-06-02 04:12:27,28.77,26.77,12.80,99.90,1101500,26,20343,-76
2024-06-02 04:12:58,29.25,27.15,12.80,99.90,1109029,26,20000,-76
2024-06-02 04:13:28,28.95,26.90,12.80,99.90,1107319,26,20001,-79
2024-06-02 04:13:59,28.52,26.52,12.80,99.90,1108117,26,19996,-76
2024-06-02 04:14:30,28.23,26.23,12.80,99.90,1093878,26,20345,-76
2024-06-02 04:15:00,28.00,26.00,12.80,99.90,1090910,26,20003,-76
2024-06-02 04:15:31,28.45,26.45,12.80,99.90,1096589,26,20004,-76
2024-06-02 04:16:03,27.88,25.80,12.80,99.90,1094175,26,20075,-76
2024-06-02 04:16:33,27.55,25.63,12.80,99.90,1104984,26,20866,-76
2024-06-02 04:17:04,28.17,26.17,12.80,99.90,1099965,26,20564,-77
2024-06-02 04:17:35,28.88,26.80,12.80,99.90,1104765,26,19996,-77
2024-06-02 04:18:05,29.42,27.33,12.80,99.90,1109725,26,20389,-76
2024-06-02 04:18:40,28.58,26.58,12.80,99.90,1110523,26,20076,-77
2024-06-02 04:19:11,27.67,25.73,12.90,99.90,1106249,26,20331,-76
2024-06-02 04:19:41,28.80,26.80,12.90,99.90,1104758,26,20015,-76
2024-06-02 04:20:12,29.10,27.00,12.90,99.90,1108811,26,19996,-75
2024-06-02 04:20:42,29.52,27.33,12.90,99.90,1101562,26,20518,-76
2024-06-02 04:21:13,29.27,27.17,12.90,99.90,1105564,26,20004,-77
2024-06-02 04:21:45,29.30,27.20,12.90,99.90,1098285,26,19997,-76
2024-06-02 04:22:15,29.00,26.90,12.80,99.90,1109553,26,20517,-76
2024-06-02 04:22:46,28.67,26.67,12.90,99.90,1100277,26,20013,-75
2024-06-02 04:23:19,28.58,26.58,12.90,99.90,1104079,26,20012,-76
2024-06-02 04:23:50,28.23,26.23,12.80,99.90,1090626,26,20002,-76
2024-06-02 04:24:20,28.48,26.48,12.90,99.90,1089800,26,20493,-77
2024-06-02 04:24:51,29.13,27.13,12.90,99.90,1097311,26,19997,-80
2024-06-02 04:25:22,28.48,26.48,12.90,99.90,1099955,26,20011,-77
2024-06-02 04:25:52,28.33,26.33,12.90,99.90,1107138,26,20032,-76
2024-06-02 04:26:23,27.77,25.88,12.90,99.90,1099733,26,20041,-78
2024-06-02 04:26:57,27.42,25.52,12.90,99.90,1110768,26,20013,-77
2024-06-02 04:27:27,28.27,26.27,12.90,99.90,1097514,26,20389,-76
2024-06-02 04:28:00,27.55,25.65,12.90,99.90,1105320,26,20051,-76
2024-06-02 04:28:30,27.45,25.55,12.90,99.90,1105197,26,20064,-77
2024-06-02 04:29:01,26.92,25.02,12.80,99.90,1101822,26,20019,-76
2024-06-02 04:29:31,27.08,25.17,12.80,99.90,1112295,26,20373,-77
2024-06-02 04:30:02,28.17,26.15,12.80,99.90,1103306,26,20010,-76
2024-06-02 04:30:33,27.23,25.33,12.80,99.90,1112403,26,19995,-76
2024-06-02 04:31:04,26.90,25.00,12.80,99.90,1101625,26,20538,-77
2024-06-02 04:31:42,28.67,26.67,12.90,99.90,1103954,26,20003,-77
2024-06-02 04:32:12,27.65,25.75,12.80,99.90,1109511,26,20012,-77
2024-06-02 04:32:43,27.95,25.95,12.80,99.90,1110212,26,20456,-76
2024-06-02 04:33:14,27.42,25.52,12.80,99.90,1121940,26,20465,-78
2024-06-02 04:33:44,27.80,25.90,12.80,99.90,1113628,26,20081,-76
2024-06-02 04:34:16,27.42,25.52,12.90,99.90,1097547,26,20482,-77
2024-06-02 04:34:47,27.33,25.42,12.90,99.90,1098728,26,20001,-77
2024-06-02 04:35:17,27.90,25.90,12.80,99.90,1110106,26,20434,-76
2024-06-02 04:35:48,28.15,26.15,12.80,99.90,1105598,26,20012,-76
2024-06-02 04:36:19,27.60,25.67,12.90,99.90,1105308,26,20000,-78
2024-06-02 04:36:49,28.27,26.27,12.90,99.90,1105153,26,20008,-76
2024-06-02 04:37:20,28.77,26.77,12.90,99.90,1105023,26,20004,-77
2024-06-02 04:37:50,27.75,25.85,12.90,99.90,1119013,26,20457,-78
2024-06-02 04:38:21,27.20,25.30,12.90,99.90,1107652,26,19996,-79
2024-06-02 04:38:52,27.73,25.83,12.90,99.90,1116449,26,20015,-79
2024-06-02 04:39:22,28.02,26.13,12.90,99.90,1097398,26,20663,-79
2024-06-02 04:39:53,28.02,26.08,12.90,99.90,1092034,26,20013,-79
2024-06-02 04:40:25,28.48,26.48,12.90,99.90,1106917,26,20015,-77
2024-06-02 04:40:55,27.30,25.40,12.90,99.90,1104830,26,20024,-79
2024-06-02 04:41:26,28.60,26.50,12.90,99.90,1106493,26,20073,-78
2024-06-02 04:41:56,29.75,27.65,12.90,99.90,1099725,26,20013,-76
2024-06-02 04:42:27,28.42,26.42,12.90,99.90,1103441,26,20005,-77
2024-06-02 04:42:58,28.67,26.67,12.90,99.90,1096032,26,20005,-76
2024-06-02 04:43:28,28.25,26.27,12.90,99.90,1100476,26,20009,-75
2024-06-02 04:43:59,29.58,27.48,12.90,99.90,1105540,26,20044,-76
2024-06-02 04:44:29,27.98,26.08,12.90,99.90,1097702,26,20411,-77
2024-06-02 04:45:00,27.77,25.88,12.90,99.90,1105983,26,20040,-80
2024-06-02 04:45:31,28.75,26.75,12.90,99.90,1099765,26,20009,-77
2024-06-02 04:46:01,27.75,25.85,12.90,99.90,1111456,26,20080,-76
2024-06-02 04:46:40,28.45,26.45,12.90,99.90,1107285,26,20001,-78
2024-06-02 04:47:11,27.75,25.85,13.00,99.90,1101659,26,20239,-76
2024-06-02 04:47:41,29.92,27.83,13.00,99.90,1101708,26,20119,-76
2024-06-02 04:48:12,27.73,25.83,12.90,99.90,1104267,26,20012,-76
2024-06-02 04:48:43,27.83,25.90,12.90,99.90,1103722,26,20252,-74
2024-06-02 04:49:15,27.58,25.67,13.00,99.90,1102729,26,20001,-78
2024-06-02 04:49:45,27.60,25.70,13.00,99.90,1110418,26,20003,-76
2024-06-02 04:50:16,27.27,25.38,13.00,99.90,1100705,26,20005,-78
2024-06-02 04:50:46,27.52,25.63,13.00,99.90,1106542,26,20005,-77
2024-06-02 04:51:21,28.33,26.33,13.00,99.90,1104140,26,20069,-77
2024-06-02 04:51:51,27.30,25.40,13.00,99.90,1104144,26,20059,-77
2024-06-02 04:52:22,27.88,25.95,13.00,99.90,1108615,26,19997,-78
2024-06-02 04:52:52,27.80,25.70,13.00,99.90,1102120,26,20001,-78
2024-06-02 04:53:23,27.55,25.65,13.00,99.90,1105229,26,20382,-79
2024-06-02 04:53:54,27.60,25.70,13.00,99.90,1099716,26,20086,-76
2024-06-02 04:54:24,27.45,25.55,13.00,99.90,1108289,26,20940,-77
2024-06-02 04:54:55,27.50,25.60,13.10,99.90,1105821,26,20008,-76
2024-06-02 04:55:25,27.98,26.08,13.10,99.90,1102171,26,20300,-77
2024-06-02 04:55:56,27.45,25.55,13.10,99.90,1108763,26,19997,-76
2024-06-02 04:56:27,27.48,25.58,13.10,99.90,1101408,26,20033,-75
2024-06-02 04:56:57,27.38,25.48,13.10,99.90,1110424,26,20004,-76
2024-06-02 04:57:28,27.50,25.60,13.10,99.90,1105785,26,20000,-76
2024-06-02 04:57:59,26.98,25.08,13.10,99.90,1104399,26,20055,-76
2024-06-02 04:58:30,28.10,26.10,13.10,99.90,1108118,26,20001,-75
2024-06-02 04:59:02,27.00,25.00,13.10,99.90,1098227,26,20005,-78
2024-06-02 04:59:32,27.17,25.17,13.20,99.90,1114446,26,20027,-78
2024-06-02 05:00:03,27.05,25.15,13.10,99.90,1104274,26,20000,-77
2024-06-02 05:00:34,27.23,25.33,13.10,99.90,1107853,26,20001,-77
2024-06-02 05:01:04,27.35,25.45,13.10,99.90,1103687,26,20024,-77
2024-06-02 05:01:41,28.40,26.40,13.10,99.90,1096190,26,20422,-77
2024-06-02 05:02:11,28.25,26.30,13.10,99.90,1107274,26,20363,-77
2024-06-02 05:02:42,27.52,25.63,13.10,99.90,1106234,26,20341,-77
2024-06-02 05:03:13,27.58,25.67,13.10,99.90,1105689,26,20482,-77
2024-06-02 05:03:43,27.33,25.42,13.10,99.90,1109800,26,20199,-77
2024-06-02 05:04:14,29.17,27.17,13.10,99.90,1108681,26,20003,-77
2024-06-02 05:04:44,27.58,25.67,13.20,99.90,1107047,26,20007,-78
2024-06-02 05:05:15,28.90,26.90,13.10,99.90,1111480,26,20014,-79
2024-06-02 05:05:46,28.77,26.77,13.10,99.90,1104949,26,20012,-77
2024-06-02 05:06:16,27.52,25.63,13.10,99.90,1111549,26,20007,-77
2024-06-02 05:06:47,27.30,25.40,13.10,99.90,1101858,26,20000,-78
2024-06-02 05:07:18,27.00,25.10,13.20,99.90,1106924,26,20012,-77
2024-06-02 05:07:48,27.67,25.77,13.10,99.90,1108678,26,20011,-77
2024-06-02 05:08:19,28.05,26.05,13.20,99.90,1096359,26,20005,-77
2024-06-02 05:08:49,27.80,25.85,13.20,99.90,1097549,26,20073,-76
2024-06-02 05:09:20,28.67,26.67,13.10,99.90,1103392,26,20016,-77
2024-06-02 05:09:51,29.35,27.30,13.20,99.90,1107029,26,20007,-81
2024-06-02 05:10:21,27.80,25.88,13.20,99.90,1108090,26,20003,-77
2024-06-02 05:10:52,28.65,26.65,13.20,99.90,1107476,26,20000,-78
2024-06-02 05:11:23,29.42,27.42,13.20,99.90,1110865,26,20004,-78
2024-06-02 05:11:53,28.15,26.15,13.20,99.90,1100609,26,20000,-79
2024-06-02 05:12:24,28.02,26.02,13.20,99.90,1108402,26,20008,-76
2024-06-02 05:12:55,28.05,26.05,13.20,99.90,1107831,26,20372,-76
2024-06-02 05:13:25,27.20,25.30,13.20,99.90,1103388,26,20091,-76
2024-06-02 05:13:56,26.95,25.05,13.10,99.90,1109882,26,20548,-79
2024-06-02 05:14:27,27.27,25.38,13.10,99.90,1100139,26,20395,-79
2024-06-02 05:14:57,27.27,25.38,13.20,99.90,1106219,26,20008,-78
2024-06-02 05:15:28,27.30,25.40,13.20,99.90,1100954,26,20383,-78
2024-06-02 05:16:02,27.13,25.23,13.20,99.90,1102371,26,20347,-78
2024-06-02 05:16:33,27.27,25.38,13.20,99.90,1102214,26,20005,-78
2024-06-02 05:17:03,26.77,24.98,13.10,99.90,1104777,26,20000,-77
2024-06-02 05:17:34,28.92,26.83,13.00,99.90,1111491,26,20002,-76
2024-06-02 05:18:05,27.80,25.90,13.10,99.90,1108287,26,20032,-76
2024-06-02 05:18:35,27.02,25.13,13.10,99.90,1101790,26,19997,-78
2024-06-02 05:19:07,27.83,25.83,13.10,99.90,1105181,26,20504,-79
2024-06-02 05:19:37,27.50,25.60,13.20,99.90,1100692,26,20009,-79
2024-06-02 05:20:08,27.55,25.65,13.10,99.90,1104807,26,20008,-79
2024-06-02 05:20:39,28.27,26.27,13.10,99.90,1106778,26,20000,-78
2024-06-02 05:21:10,31.05,27.60,13.10,99.90,1100223,26,20008,-76
2024-06-02 05:21:41,28.33,26.33,13.10,99.90,1096197,26,20148,-77
2024-06-02 05:22:12,30.70,28.50,12.90,99.90,1095505,26,20097,-78
2024-06-02 05:22:42,29.20,27.10,13.00,99.90,1106388,26,20086,-78
2024-06-02 05:23:13,30.02,27.83,13.00,99.90,1105505,26,20045,-78
2024-06-02 05:23:44,29.35,27.25,12.90,99.90,1113102,26,20104,-76
2024-06-02 05:24:14,30.67,28.48,12.90,99.90,1096915,26,20642,-76
2024-06-02 05:24:45,28.65,26.65,13.00,99.90,1111023,26,20000,-76
2024-06-02 05:25:15,28.05,26.05,13.00,99.90,1109800,26,20000,-77
2024-06-02 05:25:46,28.48,26.42,13.00,99.90,1107772,26,20019,-78
2024-06-02 05:26:19,29.00,26.63,13.00,99.90,1119167,26,20017,-80
2024-06-02 05:26:50,29.40,27.30,13.00,99.90,1103096,26,20016,-76
2024-06-02 05:27:20,28.58,26.55,13.00,99.90,1111434,26,20015,-77
2024-06-02 05:27:51,30.40,28.23,13.00,99.90,1100575,26,20012,-80
2024-06-02 05:28:22,30.40,28.15,13.00,99.90,1103725,26,20518,-79
2024-06-02 05:28:52,29.38,27.27,13.00,99.90,1086967,26,20013,-79
2024-06-02 05:29:23,29.15,27.05,13.00,99.90,1100122,26,20009,-78
2024-06-02 05:29:53,29.55,27.45,12.90,99.90,1095947,26,20037,-79
2024-06-02 05:30:24,28.90,26.80,12.90,99.90,1095550,26,20444,-76
2024-06-02 05:30:55,30.45,28.25,13.00,99.90,1103009,26,20011,-76
2024-06-02 05:31:25,29.10,26.90,13.00,99.90,1100994,26,20004,-76
2024-06-02 05:31:56,29.60,27.50,13.00,99.90,1102787,26,20478,-77
2024-06-02 05:32:26,29.02,26.92,13.00,99.90,1086883,26,20530,-77
2024-06-02 05:32:57,30.23,28.08,12.90,99.90,1102686,26,20653,-78
2024-06-02 05:33:28,28.90,26.80,13.00,99.90,1097428,26,20067,-76
2024-06-02 05:33:58,29.98,27.88,13.00,99.90,1108955,26,20051,-76
2024-06-02 05:34:30,29.08,26.98,13.00,99.90,1106226,26,20000,-78
2024-06-02 05:35:01,29.20,27.10,13.00,99.90,1101815,26,20005,-78
2024-06-02 05:35:32,28.23,26.23,13.00,99.90,1106429,26,20018,-77
2024-06-02 05:36:03,29.33,27.23,13.10,99.90,1099958,26,20351,-79
2024-06-02 05:36:34,28.00,26.00,13.10,99.90,1112647,26,20020,-78
2024-06-02 05:37:04,29.00,26.90,13.10,99.90,1108055,26,20006,-77
2024-06-02 05:37:35,28.77,26.67,13.10,99.90,1103494,26,20000,-77
2024-06-02 05:38:05,29.38,27.23,13.00,99.90,1108189,26,20387,-79
2024-06-02 05:38:38,29.25,27.15,13.00,99.90,1102092,26,20012,-80
2024-06-02 05:39:08,29.10,27.00,13.00,99.90,1100504,26,20013,-80
2024-06-02 05:39:39,28.65,26.65,13.00,99.90,1107171,26,20012,-78
2024-06-02 05:40:10,29.42,27.33,13.10,99.90,1098032,26,20344,-77
2024-06-02 05:40:41,28.42,26.42,13.10,99.90,1106744,26,20043,-78
2024-06-02 05:41:11,30.55,28.15,13.10,99.90,1107964,26,19996,-77
2024-06-02 05:41:42,28.20,26.20,13.10,99.90,1098847,26,19997,-77
2024-06-02 05:42:13,29.75,27.65,13.00,99.90,1100876,26,20877,-79
2024-06-02 05:42:43,28.13,26.13,13.00,99.90,1096120,26,20511,-78
2024-06-02 05:43:14,28.67,26.58,13.00,99.90,1102798,26,20005,-79
2024-06-02 05:43:45,28.13,26.13,13.00,99.90,1110772,26,20043,-78
2024-06-02 05:44:15,28.83,26.83,13.10,99.90,1103023,26,20590,-78
2024-06-02 05:44:46,28.02,26.02,13.10,99.90,1104941,26,20459,-78
2024-06-02 05:45:16,29.27,27.17,13.10,99.90,1105703,26,19996,-77
2024-06-02 05:45:47,27.80,25.80,13.10,99.90,1104114,26,19997,-77
2024-06-02 05:46:18,28.75,26.65,13.10,99.90,1109975,26,19999,-77
2024-06-02 05:46:48,28.00,26.00,13.10,99.90,1106650,26,20000,-78
2024-06-02 05:47:19,28.65,26.65,13.10,99.90,1109383,26,20442,-79
2024-06-02 05:47:50,28.10,26.10,13.10,99.90,1105537,26,20434,-77
2024-06-02 05:48:20,27.27,25.35,13.20,99.90,1111443,26,20499,-78
2024-06-02 05:48:51,27.85,25.85,13.10,99.90,1104473,26,20061,-80
2024-06-02 05:49:21,28.13,26.02,13.20,99.90,1111189,26,20503,-79
2024-06-02 05:49:52,27.90,25.90,13.20,99.90,1107919,26,20351,-80
2024-06-02 05:50:23,27.88,25.88,13.20,99.90,1108341,26,20363,-80
2024-06-02 05:50:53,29.13,27.13,13.20,99.90,1100833,26,20011,-79
2024-06-02 05:51:24,27.35,25.45,13.20,99.90,1107896,26,20005,-78
2024-06-02 05:51:55,28.65,26.60,13.20,99.90,1110314,26,20448,-77
2024-06-02 05:52:25,28.67,26.23,13.20,99.90,1103026,26,20148,-79
2024-06-02 05:52:56,27.40,25.50,13.20,99.90,1105064,26,20063,-77
2024-06-02 05:53:28,28.10,26.10,13.30,99.90,1099807,26,20329,-78
2024-06-02 05:53:59,27.30,25.40,13.30,99.90,1107141,26,20090,-79
2024-06-02 05:54:29,27.77,25.88,13.30,99.90,1107274,26,20094,-78
2024-06-02 05:55:00,27.27,25.38,13.30,99.90,1105028,26,20036,-78
2024-06-02 05:55:31,28.15,26.17,13.20,99.90,1109508,26,20036,-78
2024-06-02 05:56:01,27.42,25.45,13.30,99.90,1106450,26,20001,-79
2024-06-02 05:56:42,26.85,24.95,13.20,99.90,1109005,26,20000,-77
2024-06-02 05:57:13,28.10,26.10,13.30,99.90,1107796,26,20690,-78
2024-06-02 05:57:44,27.85,25.85,13.30,99.90,1103742,26,20052,-78
2024-06-02 05:58:14,28.38,26.38,13.30,99.90,1102305,26,20004,-79
2024-06-02 05:58:45,27.10,25.15,13.40,99.90,1106195,26,20074,-79
2024-06-02 05:59:15,27.60,25.70,13.30,99.90,1103277,26,20013,-78
2024-06-02 05:59:46,26.77,24.88,13.30,99.90,1110136,26,19999,-78
2024-06-02 06:00:17,27.25,25.27,13.40,99.90,1103117,26,20011,-78
2024-06-02 06:00:48,26.83,24.92,13.30,99.90,1102332,26,20001,-82
2024-06-02 06:01:25,26.67,24.77,13.40,99.90,1102524,26,20004,-78
2024-06-02 06:01:56,26.80,24.90,13.40,99.90,1108234,26,20495,-78
2024-06-02 06:02:28,26.13,24.33,13.30,99.90,1111369,26,20407,-78
2024-06-02 06:03:01,27.42,25.33,13.30,99.90,1104574,26,20015,-78
2024-06-02 06:03:32,26.05,24.25,13.40,99.90,1108987,26,20004,-79
2024-06-02 06:04:03,27.48,25.27,13.40,99.90,1100962,26,20470,-78
2024-06-02 06:04:34,27.95,26.00,13.40,99.90,1105860,26,20000,-80
2024-06-02 06:05:05,27.10,25.20,13.40,99.90,1103472,26,20005,-78
2024-06-02 06:05:35,25.67,23.88,13.50,99.90,1107973,26,20000,-78
2024-06-02 06:06:06,27.52,25.63,13.40,99.90,1100694,26,20332,-80
2024-06-02 06:06:37,26.90,25.00,13.50,99.90,1113063,26,20007,-79
2024-06-02 06:07:07,26.70,24.80,13.40,99.90,1097497,26,20012,-80
2024-06-02 06:07:40,26.10,24.30,13.40,99.90,1099123,26,20002,-80
2024-06-02 06:08:10,26.08,24.27,13.40,99.90,1100249,26,20008,-79
2024-06-02 06:08:43,28.75,26.75,13.40,99.90,1107863,26,19996,-78
2024-06-02 06:09:14,27.83,25.92,13.40,99.90,1106489,26,20358,-79
2024-06-02 06:09:45,28.48,26.48,13.40,99.90,1100396,26,20020,-78
2024-06-02 06:10:15,27.55,25.65,13.50,99.90,1106889,26,20004,-78
2024-06-02 06:10:46,25.90,24.10,13.40,99.90,1097951,26,20462,-79
2024-06-02 06:11:16,27.80,25.90,13.40,99.90,1113597,26,20003,-79
2024-06-02 06:11:47,25.65,23.85,13.40,99.90,1106062,26,19997,-79
2024-06-02 06:12:18,27.90,26.00,13.40,99.90,1101098,26,20001,-77
2024-06-02 06:12:59,26.20,24.40,13.40,99.90,1105285,26,20077,-81
2024-06-02 06:13:30,26.08,24.27,13.40,99.90,1100803,26,20411,-79
2024-06-02 06:14:03,25.25,23.55,13.50,99.90,1102627,26,20004,-79
2024-06-02 06:14:33,26.83,25.02,13.50,99.90,1095727,26,20009,-79
2024-06-02 06:15:04,26.17,24.38,13.50,99.90,1106649,26,20561,-79
2024-06-02 06:15:38,25.15,23.45,13.50,99.90,1101924,26,20078,-77
2024-06-02 06:16:09,24.48,22.77,13.50,99.90,1105081,26,20040,-78
2024-06-02 06:16:40,23.80,22.20,13.50,99.90,1097798,26,20011,-78
2024-06-02 06:17:10,24.90,23.20,13.40,99.90,1112675,26,20432,-81
2024-06-02 06:17:41,24.65,22.95,13.50,99.90,1105322,26,20567,-78
2024-06-02 06:18:11,25.80,24.00,13.50,99.90,1109667,26,20413,-78
2024-06-02 06:18:42,25.23,23.52,13.50,99.90,1108219,26,20012,-78
2024-06-02 06:19:13,24.88,23.10,13.50,99.90,1109147,26,20003,-78
2024-06-02 06:19:43,24.65,22.95,13.50,99.90,1107541,26,20013,-78
2024-06-02 06:20:14,24.48,22.77,13.50,99.90,1109039,26,20461,-78
2024-06-02 06:20:45,24.98,23.27,13.50,99.90,1100475,26,20001,-81
2024-06-02 06:21:16,24.50,22.80,13.50,99.90,1111236,26,20001,-80
2024-06-02 06:21:46,25.17,23.27,13.50,99.90,1107022,26,20020,-79
2024-06-02 06:22:17,24.98,23.30,13.50,99.90,1100335,26,20066,-80
2024-06-02 06:22:48,23.55,21.95,13.50,99.90,1106802,26,19996,-80
2024-06-02 06:23:18,25.00,23.30,13.50,99.90,1098735,26,20029,-78
2024-06-02 06:23:50,24.60,22.45,13.50,99.90,1113691,26,20080,-77
2024-06-02 06:24:20,24.25,22.65,13.50,99.90,1103586,26,20380,-79
2024-06-02 06:24:51,30.52,22.30,13.50,99.90,1105023,26,20013,-81
2024-06-02 06:25:21,25.80,24.10,13.50,99.90,1106164,26,20000,-79
2024-06-02 06:25:52,23.60,22.00,13.50,99.90,1103551,26,20027,-80
2024-06-02 06:26:23,24.45,22.85,13.50,99.90,1105337,26,20395,-83
2024-06-02 06:26:54,23.85,22.25,13.50,99.90,1093993,26,20001,-80
2024-06-02 06:27:25,25.30,23.40,13.50,99.90,1104843,26,20018,-81
2024-06-02 06:27:57,23.58,21.98,13.50,99.90,1090246,26,19998,-79
2024-06-02 06:28:27,22.73,21.23,13.50,99.90,1092481,26,20002,-79
2024-06-02 06:28:58,24.20,22.60,13.50,99.90,1111239,26,19996,-80
2024-06-02 06:29:29,22.92,21.42,13.50,99.90,1102065,26,20810,-82
2024-06-02 06:29:59,23.90,22.10,13.50,99.90,1108448,26,20004,-80
2024-06-02 06:30:30,22.58,21.08,13.50,99.90,1104045,26,20354,-81
2024-06-02 06:31:01,22.52,21.02,13.50,99.90,1106358,26,20439,-80
2024-06-02 06:31:33,22.17,20.73,13.50,99.90,1111427,26,20015,-79
2024-06-02 06:32:05,21.00,19.60,13.60,99.90,1105374,26,19996,-80
2024-06-02 06:32:35,21.08,19.67,13.60,99.90,1110539,26,20008,-80
2024-06-02 06:33:09,21.27,19.98,13.60,99.90,1095296,26,20406,-81
2024-06-02 06:33:40,20.60,19.20,13.60,99.90,1103189,26,20059,-80
2024-06-02 06:34:11,20.55,19.25,13.60,99.90,1101617,26,20001,-81
2024-06-02 06:34:42,20.35,19.05,13.60,99.90,1103542,26,20456,-80
2024-06-02 06:35:13,19.40,18.20,13.70,99.90,1115159,26,20088,-80
2024-06-02 06:35:43,19.27,18.08,13.70,99.90,1101614,26,20043,-77
2024-06-02 06:36:14,18.08,16.98,13.70,99.90,1107783,26,20085,-79
2024-06-02 06:36:45,18.15,17.05,13.80,99.90,1098173,26,20040,-79
2024-06-02 06:37:15,18.17,17.08,13.80,99.90,1110855,26,19999,-79
2024-06-02 06:37:46,17.80,16.70,13.90,99.90,1105080,26,20015,-79
2024-06-02 06:38:17,17.95,16.85,14.00,99.90,1100432,26,20521,-80
2024-06-02 06:38:48,19.20,17.80,14.00,99.90,1114127,26,20015,-80
2024-06-02 06:39:18,18.10,17.00,14.10,99.90,1104422,26,20040,-79
2024-06-02 06:39:49,17.85,16.75,14.00,99.90,1104901,26,20328,-80
2024-06-02 06:40:19,17.42,16.33,14.10,99.90,1106861,26,20465,-79
2024-06-02 06:40:50,17.05,16.02,14.20,99.90,1099196,26,20031,-81
2024-06-02 06:41:21,18.27,17.00,14.20,99.90,1103592,26,20000,-82
2024-06-02 06:41:52,17.05,15.95,14.00,99.90,1101066,26,20078,-81
2024-06-02 06:42:22,17.38,16.27,13.90,99.90,1113224,26,20349,-81
2024-06-02 06:42:53,16.48,15.48,14.00,99.90,1105630,26,20000,-82
2024-06-02 06:43:23,16.45,15.45,14.10,99.90,1100796,26,20001,-77
2024-06-02 06:43:54,16.67,15.68,14.10,99.90,1098181,26,20001,-78
2024-06-02 06:44:25,16.50,15.50,14.10,99.90,1091944,26,20006,-80
2024-06-02 06:44:56,16.67,15.68,14.10,99.90,1113239,26,20312,-77
2024-06-02 06:45:27,16.85,15.85,14.10,99.90,1105755,26,20249,-79
2024-06-02 06:45:57,16.85,15.80,14.10,99.90,1106404,26,20007,-78
2024-06-02 06:46:28,17.35,16.23,14.20,99.90,1107376,26,20000,-79
2024-06-02 06:46:58,17.40,16.30,14.20,99.90,1106518,26,20016,-78
2024-06-02 06:47:29,18.45,16.98,14.10,99.90,1109756,26,20010,-79
2024-06-02 06:48:00,17.83,16.73,14.20,99.90,1109018,26,20019,-79
2024-06-02 06:48:30,17.00,15.90,14.10,99.90,1112541,26,19999,-79
2024-06-02 06:49:01,17.38,16.27,14.20,99.90,1104468,26,20015,-82
2024-06-02 06:49:32,16.90,15.90,14.10,99.90,1107893,26,19996,-80
2024-06-02 06:50:02,17.20,16.10,14.10,99.90,1101401,26,20008,-79
2024-06-02 06:50:33,18.17,16.88,14.10,99.90,1105277,26,19999,-80
2024-06-02 06:51:04,18.48,17.27,14.00,99.90,1108626,26,20045,-80
2024-06-02 06:51:35,17.50,16.40,14.00,99.90,1100946,26,20000,-80
2024-06-02 06:52:05,17.50,16.40,13.90,99.90,1105938,26,20038,-81
2024-06-02 06:52:36,17.55,16.45,13.90,99.90,1111766,26,20072,-83
2024-06-02 06:53:07,18.75,17.55,13.90,99.90,1103970,26,20471,-82
2024-06-02 06:53:38,17.05,15.95,13.90,99.90,1104030,26,20076,-81
2024-06-02 06:54:08,17.52,16.42,13.90,99.90,1101034,26,19996,-82
2024-06-02 06:54:39,17.70,16.55,13.90,99.90,1104365,26,20547,-79
2024-06-02 06:55:09,17.70,16.60,13.90,99.90,1100254,26,20488,-79
2024-06-02 06:55:40,17.25,16.15,14.00,99.90,1108254,26,20052,-80
2024-06-02 06:56:11,17.13,16.02,14.00,99.90,1107520,26,20473,-80
2024-06-02 06:56:48,17.13,16.02,14.10,99.90,1102441,26,20114,-79
2024-06-02 06:57:18,17.23,16.13,14.10,99.90,1107904,26,20024,-80
2024-06-02 06:57:49,16.85,15.85,14.10,99.90,1099736,26,20340,-85
2024-06-02 06:58:20,17.52,16.42,14.10,99.90,1102469,26,20467,-78
2024-06-02 06:58:50,17.58,16.48,14.10,99.90,1101028,26,20008,-80
2024-06-02 06:59:21,17.85,16.67,14.10,99.90,1107937,26,20054,-82
2024-06-02 06:59:51,16.83,15.82,14.10,99.90,1100554,26,20005,-83
2024-06-02 07:00:22,17.63,16.52,14.10,99.90,1111581,26,20011,-80
2024-06-02 07:00:53,17.35,16.25,14.00,99.90,1099834,26,20491,-82
2024-06-02 07:01:24,17.38,16.27,14.10,99.90,1109445,26,20008,-79
2024-06-02 07:01:54,17.10,16.00,14.10,99.90,1103827,26,20015,-80
2024-06-02 07:02:25,18.65,17.35,14.10,99.90,1101271,26,20004,-81
2024-06-02 07:02:56,17.25,16.15,14.10,99.90,1106730,26,20781,-79
2024-06-02 07:03:26,17.10,16.10,14.20,99.90,1098255,26,20424,-80
2024-06-02 07:03:57,17.25,16.17,14.10,99.90,1110332,26,20421,-80
2024-06-02 07:04:27,16.50,15.50,14.20,99.90,1098370,26,20785,-79
2024-06-02 07:04:58,17.42,16.20,14.20,99.90,1088728,26,20031,-80
2024-06-02 07:05:29,17.90,16.45,14.20,99.90,1105505,26,20036,-80
2024-06-02 07:05:59,17.05,16.00,14.20,99.90,1097017,26,20037,-80
2024-06-02 07:06:30,17.75,16.65,14.10,99.90,1099984,26,20023,-80
2024-06-02 07:07:00,17.27,16.17,14.00,99.90,1104474,26,20004,-78
2024-06-02 07:07:31,16.92,15.82,14.00,99.90,1105763,26,20032,-79
2024-06-02 07:08:02,16.63,15.63,14.10,99.90,1112180,26,20010,-82
2024-06-02 07:08:32,16.73,15.73,14.00,99.90,1107793,26,20192,-80
2024-06-02 07:09:06,17.27,15.95,14.00,99.90,1113117,26,20701,-81
2024-06-02 07:09:37,16.60,15.60,13.90,99.90,1105934,26,20004,-80
2024-06-02 07:10:09,17.05,16.00,13.90,99.90,1111350,26,20018,-83
2024-06-02 07:10:39,16.85,15.85,13.90,99.90,1096426,26,20040,-82
2024-06-02 07:11:10,16.35,15.35,13.90,99.90,1103939,26,20352,-79
2024-06-02 07:11:44,16.70,15.70,13.90,99.90,1095603,26,20048,-83
2024-06-02 07:12:14,16.58,15.57,14.00,99.90,1109873,26,20071,-80
2024-06-02 07:12:45,16.75,15.75,14.00,99.90,1103246,26,20078,-79
2024-06-02 07:13:15,16.90,15.80,14.00,99.90,1103978,26,20052,-78
2024-06-02 07:13:46,16.67,15.68,14.00,99.90,1099914,26,20000,-79
2024-06-02 07:14:17,16.98,15.90,13.90,99.90,1105631,26,20741,-79
2024-06-02 07:14:48,17.00,15.90,14.00,99.90,1109921,26,20471,-82
2024-06-02 07:15:18,16.23,15.23,14.00,99.90,1105433,26,20115,-79
2024-06-02 07:15:49,17.23,16.13,14.00,99.90,1109180,26,20074,-82
2024-06-02 07:16:19,16.67,15.68,14.10,99.90,1099951,26,20459,-79
2024-06-02 07:16:50,16.75,15.75,14.00,99.90,1106376,26,20041,-79
2024-06-02 07:17:21,16.40,15.40,14.00,99.90,1101772,26,20115,-82
2024-06-02 07:17:51,16.60,15.60,14.00,99.90,1105371,26,20040,-81
2024-06-02 07:18:23,16.40,15.40,14.10,99.90,1101030,26,20099,-81
2024-06-02 07:18:53,17.23,16.13,14.10,99.90,1108588,26,19999,-80
2024-06-02 07:19:24,16.42,15.43,14.10,99.90,1107822,26,20002,-79
2024-06-02 07:19:55,16.90,15.80,14.10,99.90,1109660,26,20074,-79
2024-06-02 07:20:25,16.40,15.40,14.10,99.90,1102096,26,20348,-80
2024-06-02 07:20:56,16.38,15.38,14.20,99.90,1098748,26,20019,-80
2024-06-02 07:21:27,16.70,15.70,14.20,99.90,1107199,26,20517,-79
2024-06-02 07:21:57,16.38,15.38,14.20,99.90,1097130,26,20679,-80
2024-06-02 07:22:28,16.77,15.75,14.20,99.90,1102858,26,20015,-84
2024-06-02 07:22:59,16.27,15.27,14.20,99.90,1106546,26,20015,-81
2024-06-02 07:23:29,16.55,15.55,14.20,99.90,1110169,26,20000,-80
2024-06-02 07:24:00,17.23,15.77,14.20,99.90,1106803,26,19997,-81
2024-06-02 07:24:31,19.33,15.90,14.20,99.90,1111483,26,20038,-80
2024-06-02 07:25:01,16.50,15.50,14.10,99.90,1117427,26,19995,-80
2024-06-02 07:25:32,16.63,15.63,14.20,99.90,1105798,26,20015,-79
2024-06-02 07:26:03,16.70,15.70,14.20,99.90,1102284,26,20013,-78
2024-06-02 07:26:34,16.52,15.52,14.10,99.90,1110393,26,20365,-80
2024-06-02 07:27:05,18.23,16.65,14.20,99.90,1104991,26,20048,-79
2024-06-02 07:27:36,16.95,15.88,14.20,99.90,1100475,26,19997,-81
2024-06-02 07:28:06,16.77,15.77,14.20,99.90,1094786,26,20004,-82
2024-06-02 07:28:38,17.33,16.23,14.20,99.90,1096869,26,20006,-81
2024-06-02 07:29:09,17.08,15.88,14.30,99.90,1104256,26,20455,-79
2024-06-02 07:29:45,17.20,16.10,14.30,99.90,1095996,26,20005,-80
2024-06-02 07:30:16,17.55,16.27,14.30,99.90,1101295,26,20011,-79
2024-06-02 07:30:47,16.70,15.70,14.30,99.90,1106588,26,20001,-80
2024-06-02 07:31:17,17.50,16.40,14.30,99.90,1109793,26,20000,-80
2024-06-02 07:31:48,16.30,15.30,14.30,99.90,1105310,26,20024,-79
2024-06-02 07:32:19,16.83,15.73,14.30,99.90,1106675,26,20467,-78
2024-06-02 07:32:50,16.30,15.30,14.30,99.90,1102387,26,20001,-80
2024-06-02 07:33:20,16.60,15.60,14.30,99.90,1103713,26,20012,-80
2024-06-02 07:33:51,17.05,15.95,14.30,99.90,1101637,26,20005,-82
2024-06-02 07:34:22,17.40,16.30,14.40,99.90,1105890,26,20074,-82
2024-06-02 07:34:52,16.20,15.20,14.30,99.90,1107371,26,20035,-81
2024-06-02 07:35:23,16.23,15.23,14.40,99.90,1105604,26,20582,-82
2024-06-02 07:35:53,17.00,15.90,14.40,99.90,1109577,26,20116,-80
2024-06-02 07:36:24,16.40,15.40,14.40,99.90,1101705,26,20021,-77
2024-06-02 07:36:55,16.65,15.57,14.40,99.90,1103486,26,20000,-79
2024-06-02 07:37:26,16.25,15.25,14.40,99.90,1098647,26,20005,-80
2024-06-02 07:37:56,16.70,15.70,14.50,99.90,1107482,26,19999,-79
2024-06-02 07:38:27,17.00,15.90,14.40,99.90,1108680,26,20061,-80
2024-06-02 07:38:58,16.85,15.75,14.30,99.90,1101711,26,20085,-80
2024-06-02 07:39:28,17.10,16.00,14.40,99.90,1100765,26,20044,-80
2024-06-02 07:39:59,16.25,15.25,14.40,99.90,1102503,26,20075,-79
2024-06-02 07:40:29,16.77,15.70,14.40,99.90,1107996,26,20015,-79
2024-06-02 07:41:00,17.75,16.35,14.50,99.90,1119600,26,20013,-79
2024-06-02 07:41:32,16.90,15.80,14.50,99.90,1121996,26,20001,-80
2024-06-02 07:42:03,16.95,15.85,14.50,99.90,1101696,26,20005,-80
2024-06-02 07:42:34,17.05,15.95,14.50,99.90,1097224,26,19996,-80
2024-06-02 07:43:05,16.60,15.60,14.50,99.90,1104210,26,19996,-80
2024-06-02 07:43:35,16.38,15.38,14.50,99.90,1110853,26,20557,-80
2024-06-02 07:44:06,16.55,15.55,14.50,99.90,1106073,26,20522,-82
2024-06-02 07:44:37,16.52,15.52,14.50,99.90,1110307,26,20061,-81
2024-06-02 07:45:07,16.73,15.73,14.60,99.90,1105974,26,20075,-81
2024-06-02 07:45:38,16.40,15.40,14.60,99.90,1098483,26,20015,-81
2024-06-02 07:46:10,16.23,15.23,14.60,99.90,1112973,26,20572,-81
2024-06-02 07:46:41,16.35,15.35,14.70,99.90,1104769,26,20000,-78
2024-06-02 07:47:13,16.70,15.60,14.60,99.90,1109432,26,20491,-79
2024-06-02 07:47:43,17.60,16.30,14.60,99.90,1102174,26,20599,-80
2024-06-02 07:48:14,16.55,15.55,14.70,99.90,1105893,26,20067,-80
2024-06-02 07:48:45,16.50,15.50,14.60,99.90,1104624,26,20016,-80
2024-06-02 07:49:15,16.23,15.23,14.60,99.90,1099679,26,20001,-79
2024-06-02 07:49:46,17.15,16.05,14.70,99.90,1111517,26,20006,-79
2024-06-02 07:50:18,17.00,15.90,14.70,99.90,1101454,26,20115,-78
2024-06-02 07:50:49,16.52,15.52,14.80,99.90,1103883,26,20059,-80
2024-06-02 07:51:19,16.77,15.73,14.80,99.90,1110970,26,20349,-82
2024-06-02 07:51:50,16.50,15.50,14.70,99.90,1105100,26,20004,-78
2024-06-02 07:52:21,16.35,15.35,14.70,99.90,1107260,26,20290,-83
2024-06-02 07:52:51,17.38,15.98,14.70,99.90,1088668,26,20029,-81
2024-06-02 07:53:25,17.92,16.73,14.70,99.90,1089995,26,20606,-82
2024-06-02 07:53:56,16.50,15.50,14.70,99.90,1086388,26,20050,-79
2024-06-02 07:54:27,17.00,15.93,14.80,99.90,1083581,27,19998,-79
2024-06-02 07:54:57,16.63,15.63,14.80,99.90,1095590,26,20001,-78
2024-06-02 07:55:28,17.33,16.13,14.80,99.90,1094581,26,20006,-79
2024-06-02 07:55:59,17.10,16.00,14.80,99.90,1107865,26,20771,-79
2024-06-02 07:56:29,16.90,15.80,14.80,99.90,1100112,26,20013,-79
2024-06-02 07:57:00,16.50,15.50,14.90,99.90,1109525,26,20006,-79
2024-06-02 07:57:31,16.58,15.57,14.80,99.90,1107490,26,19997,-79
2024-06-02 07:58:01,16.45,15.45,14.90,99.90,1110343,26,19999,-78
2024-06-02 07:58:32,16.52,15.52,14.90,99.90,1107265,26,20004,-78
2024-06-02 07:59:03,16.33,15.32,14.90,99.90,1094506,26,20030,-79
2024-06-02 07:59:33,15.93,14.93,14.90,99.90,1099856,26,20378,-80
2024-06-02 08:00:05,16.40,15.40,14.90,99.90,1082595,26,20015,-77
2024-06-02 08:00:35,16.40,15.40,14.80,99.90,1096865,26,20001,-80
2024-06-02 08:01:06,16.13,15.13,14.80,99.90,1097134,26,20001,-80
2024-06-02 08:01:39,16.60,15.60,14.90,99.90,1106769,26,20019,-80
2024-06-02 08:02:10,16.33,15.32,14.80,99.90,1111865,26,20018,-79
2024-06-02 08:02:41,16.60,15.60,14.80,99.90,1099595,26,20012,-80
2024-06-02 08:03:12,16.70,15.70,14.80,99.90,1112572,26,19996,-78
2024-06-02 08:03:43,16.50,15.50,14.80,99.90,1102571,26,20009,-79
2024-06-02 08:04:14,16.60,15.50,14.80,99.90,1108174,26,20367,-78
2024-06-02 08:04:44,16.65,15.65,14.80,99.90,1104558,26,20072,-78
2024-06-02 08:05:15,16.25,15.25,14.80,99.90,1105798,26,20023,-78
2024-06-02 08:05:46,16.38,15.38,14.80,99.90,1111828,26,20075,-79
2024-06-02 08:06:16,16.30,15.30,14.80,99.90,1112687,26,19996,-80
2024-06-02 08:06:47,16.50,15.50,14.80,99.90,1108274,26,19996,-80
2024-06-02 08:07:21,16.17,15.18,14.70,99.90,1112538,26,20096,-83
2024-06-02 08:07:51,16.77,15.68,14.60,99.90,1110117,26,20053,-83
2024-06-02 08:08:22,16.58,15.57,14.60,99.90,1103637,26,20008,-80
2024-06-02 08:08:53,17.20,16.00,14.70,99.90,1107488,26,20000,-83
2024-06-02 08:09:28,16.70,15.70,14.70,99.90,1102661,26,20105,-78
2024-06-02 08:09:58,16.63,15.57,14.70,99.90,1107983,26,19996,-78
2024-06-02 08:10:29,16.38,15.38,14.70,99.90,1108079,26,20000,-81
2024-06-02 08:10:59,16.45,15.45,14.80,99.90,1101716,26,20079,-80
2024-06-02 08:11:30,16.65,15.63,14.80,99.90,1100814,26,20070,-80
2024-06-02 08:12:01,16.65,15.60,14.90,99.90,1099895,26,20001,-81
2024-06-02 08:12:31,16.35,15.35,14.90,99.90,1112181,26,20000,-81
2024-06-02 08:13:03,16.05,15.05,14.90,99.90,1105219,26,20000,-81
2024-06-02 08:13:36,16.13,15.13,14.90,99.90,1104943,26,19997,-81
2024-06-02 08:14:06,18.38,16.95,14.90,99.90,1100099,26,20075,-84
2024-06-02 08:14:37,16.17,15.18,15.00,99.90,1106453,26,20070,-86
2024-06-02 08:15:08,16.60,15.50,15.00,99.90,1113326,26,20247,-84
2024-06-02 08:15:38,16.45,15.45,15.00,99.90,1103121,26,20001,-81
2024-06-02 08:16:13,16.60,15.60,15.00,99.90,1105531,26,20007,-80
2024-06-02 08:16:45,16.70,15.60,15.00,99.90,1102338,26,20000,-81
2024-06-02 08:17:16,16.13,15.13,15.00,99.90,1103400,26,20001,-82
2024-06-02 08:17:46,16.40,15.40,15.00,99.90,1111870,26,20003,-81
2024-06-02 08:18:17,16.50,15.50,15.00,99.90,1108380,26,20028,-78
2024-06-02 08:18:48,16.52,15.43,15.00,99.90,1109252,26,20072,-77
2024-06-02 08:19:18,16.23,15.23,14.80,99.90,1104794,26,20407,-78
2024-06-02 08:19:49,16.25,15.25,14.80,99.90,1105342,26,20100,-83
2024-06-02 08:20:20,16.58,15.57,14.90,99.90,1101783,26,20000,-81
2024-06-02 08:20:50,16.52,15.52,14.90,99.90,1102905,26,20012,-82
2024-06-02 08:21:21,16.38,15.38,14.90,99.90,1109345,26,20322,-77
2024-06-02 08:21:52,16.40,15.40,14.90,99.90,1101953,26,20009,-79
2024-06-02 08:22:22,16.58,15.57,14.80,99.90,1111494,26,20053,-82
2024-06-02 08:22:53,16.40,15.40,14.80,99.90,1104154,26,20032,-81
2024-06-02 08:23:24,16.73,15.73,14.80,99.90,1102927,26,20052,-81
2024-06-02 08:23:54,16.58,15.48,14.90,99.90,1111138,26,20004,-80
2024-06-02 08:24:25,20.63,15.90,14.80,99.90,1103767,26,20012,-82
2024-06-02 08:24:56,17.23,16.10,14.70,99.90,1102234,26,20011,-82
2024-06-02 08:25:26,16.42,15.43,14.70,99.90,1103410,26,20394,-80
2024-06-02 08:25:57,16.30,15.30,14.70,99.90,1107143,26,20725,-78
2024-06-02 08:26:28,16.45,15.45,14.70,99.90,1110073,26,20492,-81
2024-06-02 08:26:58,16.83,15.50,14.70,99.90,1100247,26,20004,-78
2024-06-02 08:27:29,16.50,15.50,14.60,99.90,1108316,26,20432,-79
2024-06-02 08:28:00,16.65,15.65,14.60,99.90,1106909,26,19999,-81
2024-06-02 08:28:30,16.25,15.25,14.60,99.90,1108083,26,20604,-79
2024-06-02 08:29:01,16.70,15.68,14.60,99.90,1110253,26,20335,-80
2024-06-02 08:29:31,16.70,15.60,14.60,99.90,1103089,26,20063,-80
2024-06-02 08:30:02,16.48,15.48,14.60,99.90,1107391,26,20109,-80
2024-06-02 08:30:33,16.70,15.65,14.60,99.90,1109159,26,20015,-79
2024-06-02 08:31:04,16.33,15.32,14.60,99.90,1106453,26,20068,-81
2024-06-02 08:31:34,17.00,15.90,14.60,99.90,1116387,26,20058,-80
2024-06-02 08:32:05,16.40,15.40,14.60,99.90,1109240,26,20343,-79
2024-06-02 08:32:36,16.40,15.40,14.60,99.90,1115932,26,20009,-80
2024-06-02 08:33:06,16.90,15.80,14.60,99.90,1105204,26,20015,-81
2024-06-02 08:33:37,16.73,15.73,14.60,99.90,1112208,26,20035,-82
2024-06-02 08:34:08,16.90,15.80,14.60,99.90,1105904,26,20461,-81
2024-06-02 08:34:39,16.80,15.60,14.70,99.90,1105253,26,20019,-80
2024-06-02 08:35:09,16.52,15.52,14.70,99.90,1108217,26,20000,-80
2024-06-02 08:35:40,16.38,15.38,14.70,99.90,1100950,26,20001,-79
2024-06-02 08:36:11,16.35,15.35,14.70,99.90,1113928,26,20154,-80
2024-06-02 08:36:42,16.73,15.50,14.80,99.90,1098749,26,20005,-83
2024-06-02 08:37:12,16.23,15.23,14.80,99.90,1110393,26,20011,-79
2024-06-02 08:37:43,16.70,15.70,14.80,99.90,1107169,26,20018,-81
2024-06-02 08:38:14,16.23,15.23,14.90,99.90,1100042,26,20011,-81
2024-06-02 08:38:44,16.20,15.20,14.90,99.90,1111332,26,20426,-80
2024-06-02 08:39:16,17.13,16.02,14.90,99.90,1107076,26,20008,-79
2024-06-02 08:39:47,16.15,15.15,14.90,99.90,1102431,26,19997,-80
2024-06-02 08:40:18,16.25,15.25,15.00,99.90,1108319,26,20004,-80
2024-06-02 08:40:49,16.50,15.50,15.00,99.90,1107871,26,20041,-79
2024-06-02 08:41:23,16.58,15.57,14.90,99.90,1108800,26,20081,-79
2024-06-02 08:42:04,16.73,15.73,15.00,99.90,1109611,26,20027,-80
2024-06-02 08:42:46,16.70,15.65,15.00,99.90,1102200,26,20005,-80
2024-06-02 08:43:16,17.35,16.25,15.00,99.90,1094920,26,20056,-81
2024-06-02 08:43:50,16.58,15.57,15.00,99.90,1098150,26,20003,-79
2024-06-02 08:44:21,17.10,15.98,15.00,99.90,1108897,26,20425,-82
2024-06-02 08:44:52,18.85,17.35,15.00,99.90,1112488,26,20053,-87
2024-06-02 08:45:23,17.08,15.98,15.00,99.90,1107558,26,20447,-88
2024-06-02 08:45:54,17.02,15.80,14.90,99.90,1102792,26,20000,-81
2024-06-02 08:46:25,16.52,15.52,14.90,99.90,1100642,26,20028,-82
2024-06-02 08:46:58,16.80,15.70,14.90,99.90,1109759,26,20063,-82
2024-06-02 08:47:29,16.90,15.80,14.80,99.90,1104569,26,20316,-81
2024-06-02 08:47:59,17.30,16.20,14.80,99.90,1105037,26,20074,-81
2024-06-02 08:48:30,17.73,16.13,14.80,99.90,1104143,26,20033,-83
2024-06-02 08:49:03,16.50,15.50,14.80,99.90,1103788,26,20440,-83
2024-06-02 08:49:34,17.10,16.02,14.80,99.90,1110660,26,20380,-81
2024-06-02 08:50:05,16.90,15.80,14.70,99.90,1100518,26,20016,-79
2024-06-02 08:50:36,16.67,15.57,14.80,99.90,1103935,26,20066,-81
2024-06-02 08:51:07,16.85,15.82,14.80,99.90,1102737,26,20046,-78
2024-06-02 08:51:38,16.60,15.60,14.80,99.90,1109234,26,20008,-81
2024-06-02 08:52:11,16.33,15.32,14.80,99.90,1106860,26,20000,-79
2024-06-02 08:52:46,16.98,15.90,14.70,99.90,1107433,26,20001,-82
2024-06-02 08:53:18,16.70,15.60,14.80,99.90,1104990,26,20528,-80
2024-06-02 08:53:59,17.10,16.00,14.70,99.90,1105764,26,20011,-80
2024-06-02 08:54:37,16.83,15.73,14.80,99.90,1104784,26,20023,-80
2024-06-02 08:55:11,17.00,15.90,14.80,99.90,1106330,26,20098,-81
2024-06-02 08:55:47,21.50,17.90,14.90,99.90,1108576,26,20004,-78
2024-06-02 08:56:21,16.40,15.40,14.90,99.90,1107061,26,20008,-84
2024-06-02 08:56:57,16.20,15.20,14.90,99.90,1110885,26,20089,-81
2024-06-02 08:57:29,16.98,15.77,15.00,99.90,1102475,26,20000,-80
2024-06-02 08:58:03,16.35,15.35,14.90,99.90,1103393,26,20001,-80
2024-06-02 08:58:35,16.25,15.20,15.00,99.90,1110818,26,20011,-80
2024-06-02 08:59:16,16.20,15.13,15.10,99.90,1100594,26,20322,-82
2024-06-02 08:59:49,16.15,15.15,15.20,99.90,1107300,26,20036,-80
2024-06-02 09:00:25,16.35,15.25,15.30,99.90,1119479,26,20006,-80
2024-06-02 09:01:08,16.73,15.73,15.30,99.90,1116746,26,20216,-80
2024-06-02 09:01:42,16.35,15.35,15.40,99.90,1107710,26,20166,-81
2024-06-02 09:02:16,16.30,15.30,15.50,99.90,1103255,26,20660,-80
2024-06-02 09:02:49,16.10,15.10,15.50,99.90,1097951,26,19997,-81
2024-06-02 09:03:22,16.45,15.45,15.50,99.90,1096982,26,19997,-80
2024-06-02 09:03:52,16.65,15.57,15.60,99.90,1099141,26,20426,-81
2024-06-02 09:04:23,16.80,15.70,15.70,99.90,1113503,26,20340,-81
2024-06-02 09:04:54,16.30,15.30,15.80,99.90,1103368,26,20007,-81
2024-06-02 09:05:25,16.48,15.48,15.80,99.90,1104045,26,20007,-77
2024-06-02 09:05:56,16.52,15.52,15.90,99.90,1112958,26,20002,-79
2024-06-02 09:06:28,16.60,15.60,16.00,99.90,1105445,26,20007,-80
2024-06-02 09:06:58,16.73,15.55,16.10,99.90,1107696,26,20010,-81
2024-06-02 09:07:29,16.40,15.40,16.10,99.90,1102447,26,20010,-80
2024-06-02 09:07:59,16.73,15.73,16.20,99.90,1105299,26,20096,-77
2024-06-02 09:08:30,16.75,15.65,16.20,99.90,1104778,26,20032,-82
2024-06-02 09:09:06,16.60,15.60,16.20,99.90,1106767,26,20424,-83
2024-06-02 09:09:57,16.27,15.27,16.20,99.90,1110252,26,20010,-84
2024-06-02 09:10:28,16.23,15.20,16.00,99.90,1102578,26,20388,-80
2024-06-02 09:10:58,16.30,15.30,16.10,99.90,1104790,26,20358,-79
2024-06-02 09:11:29,16.65,15.55,16.10,99.90,1104949,26,20149,-80
2024-06-02 09:12:00,16.40,15.38,16.30,99.90,1111749,26,20000,-79
2024-06-02 09:12:43,16.15,15.15,16.30,99.90,1104388,26,20015,-80
2024-06-02 09:13:14,16.65,15.65,16.30,99.90,1109682,26,20094,-79
2024-06-02 09:13:45,16.60,15.50,16.20,99.90,1108689,26,20151,-80
2024-06-02 09:14:15,16.58,15.57,16.30,99.90,1113323,26,20377,-79
2024-06-02 09:14:46,16.80,15.73,16.30,99.90,1105645,26,20000,-79
2024-06-02 09:15:17,16.70,15.70,16.30,99.90,1100982,26,20343,-80
2024-06-02 09:15:48,16.58,15.52,16.20,99.90,1114035,26,20429,-80
2024-06-02 09:16:18,16.83,15.60,16.20,99.90,1097856,26,20008,-81
2024-06-02 09:16:50,16.88,15.77,16.20,99.90,1109461,26,20044,-81
2024-06-02 09:17:21,16.50,15.50,16.20,99.90,1106423,26,19996,-80
2024-06-02 09:17:54,16.40,15.40,16.30,99.90,1101240,26,20007,-81
2024-06-02 09:18:24,16.20,15.20,16.30,99.90,1098464,26,19997,-81
2024-06-02 09:18:56,17.08,15.98,16.20,99.90,1094004,26,20484,-80
2024-06-02 09:19:27,16.60,15.50,16.20,99.90,1109825,26,20395,-80
2024-06-02 09:20:13,16.70,15.70,16.20,99.90,1103937,26,20075,-82
2024-06-02 09:20:43,16.60,15.60,16.20,99.90,1108889,26,20001,-82
2024-06-02 09:21:21,17.05,15.95,16.30,99.90,1101649,26,20231,-84
2024-06-02 09:22:00,16.40,15.40,16.30,99.90,1099122,26,20059,-83
2024-06-02 09:22:30,16.60,15.57,16.30,99.90,1104350,26,20043,-81
2024-06-02 09:23:02,16.38,15.38,16.30,99.90,1104977,26,20005,-81
2024-06-02 09:23:32,16.88,15.52,16.30,99.90,1098444,26,20004,-82
2024-06-02 09:24:03,16.25,15.25,16.20,99.90,1107164,26,20020,-82
2024-06-02 09:24:34,16.40,15.40,16.10,99.90,1110386,26,20035,-82
2024-06-02 09:25:06,16.85,15.77,16.10,99.90,1100740,26,20001,-82
2024-06-02 09:25:36,16.98,15.88,16.00,99.90,1099938,26,20004,-82
2024-06-02 09:26:08,16.77,15.68,16.00,99.90,1095921,26,20577,-84
2024-06-02 09:26:39,16.60,15.50,16.00,99.90,1107185,26,20477,-82
2024-06-02 09:27:10,16.60,15.60,16.00,99.90,1109791,26,20019,-81
2024-06-02 09:27:41,17.15,16.05,16.10,99.90,1101944,26,20200,-82
2024-06-02 09:28:11,16.45,15.45,16.10,99.90,1109509,26,20355,-82
2024-06-02 09:28:46,16.63,15.52,16.10,99.90,1101366,26,20051,-80
2024-06-02 09:29:20,16.35,15.35,16.00,99.90,1113529,26,20480,-81
2024-06-02 09:30:01,16.60,15.45,16.00,99.90,1097926,26,20072,-82
2024-06-02 09:30:31,16.10,16.10,16.10,99.90,1110245,26,20008,-83
2024-06-02 09:31:02,16.90,15.60,16.00,99.90,1108523,26,20068,-83
2024-06-02 09:31:33,16.08,15.07,16.10,99.90,1110005,26,20004,-82
2024-06-02 09:32:06,16.83,15.73,16.10,99.90,1108560,26,19999,-81
2024-06-02 09:32:37,16.33,15.32,16.20,99.90,1103093,26,20015,-81
2024-06-02 09:33:07,16.48,15.48,16.00,99.90,1108235,26,20472,-81
2024-06-02 09:33:41,16.75,15.55,15.90,99.90,1107230,26,20544,-81
2024-06-02 09:34:19,17.25,16.15,16.00,99.90,1099115,26,20327,-82
2024-06-02 09:34:49,16.23,15.18,16.00,99.90,1123714,26,20337,-81
2024-06-02 09:35:20,16.45,15.45,16.00,99.90,1121611,26,19999,-81
2024-06-02 09:35:51,16.25,15.25,16.10,99.90,1119834,26,20009,-82
2024-06-02 09:36:21,16.23,15.23,16.10,99.90,1113471,26,19999,-81
2024-06-02 09:36:52,16.25,15.25,16.10,99.90,1102080,26,20423,-82
2024-06-02 09:37:23,16.05,15.05,16.20,99.90,1106249,26,20045,-83
2024-06-02 09:37:53,16.52,15.52,16.20,99.90,1102144,26,20001,-82
2024-06-02 09:38:24,16.38,15.38,16.00,99.90,1101416,26,20040,-81
2024-06-02 09:38:55,16.70,15.48,16.10,99.90,1106084,26,20386,-81
2024-06-02 09:39:25,16.38,15.38,16.10,99.90,1127991,26,20149,-82
2024-06-02 09:39:56,16.40,15.30,16.00,99.90,1119454,26,20358,-81
2024-06-02 09:40:27,15.90,14.90,16.00,99.90,1127679,26,20002,-82
2024-06-02 09:40:58,16.17,15.18,16.10,99.90,1114108,26,20474,-83
2024-06-02 09:41:31,16.00,15.00,16.10,99.90,1113268,26,20000,-83
2024-06-02 09:42:05,16.25,15.23,16.10,99.90,1105020,26,20015,-82
2024-06-02 09:42:41,16.50,15.50,16.20,99.90,1105443,26,20012,-81
2024-06-02 09:43:14,16.35,15.35,16.20,99.90,1121866,26,20276,-81
2024-06-02 09:43:49,16.55,15.35,16.20,99.90,1116631,26,20060,-81
2024-06-02 09:44:25,15.60,14.70,16.20,99.90,1114603,26,19995,-80
2024-06-02 09:44:59,16.45,15.45,16.30,99.90,1101465,26,20059,-81
2024-06-02 09:45:33,16.40,15.40,16.40,99.90,1105499,26,20000,-81
2024-06-02 09:46:11,16.35,15.35,16.40,99.90,1105180,26,20065,-81
2024-06-02 09:46:51,17.10,15.93,16.40,99.90,1107309,26,19999,-81
2024-06-02 09:47:25,16.50,15.50,16.40,99.90,1121442,26,20011,-81
2024-06-02 09:48:08,16.60,15.50,16.50,99.90,1103025,26,20005,-82
2024-06-02 09:48:46,16.48,15.48,16.50,99.90,1110894,26,20036,-83
2024-06-02 09:49:23,16.35,15.35,16.40,99.90,1106312,26,20449,-79
2024-06-02 09:49:56,16.95,15.80,16.40,99.90,1106025,26,19997,-81
2024-06-02 09:50:29,16.98,15.77,16.40,99.90,1106275,26,20066,-81
2024-06-02 09:51:03,17.48,16.35,16.30,99.90,1105310,26,20001,-81
2024-06-02 09:51:37,17.00,15.93,16.10,99.90,1104219,26,20000,-82
2024-06-02 09:52:21,16.38,15.38,16.10,99.90,1107197,26,20454,-81
2024-06-02 09:53:07,17.80,16.63,16.20,99.90,1107930,26,20018,-81
2024-06-02 09:53:52,17.60,16.30,16.20,99.90,1107975,26,19999,-79
2024-06-02 09:54:26,16.30,15.30,16.30,99.90,1109058,26,20009,-81
2024-06-02 09:55:02,17.33,16.20,16.30,99.90,1098071,26,20072,-81
2024-06-02 09:55:38,16.90,15.80,16.20,99.90,1092918,26,20016,-81
2024-06-02 09:56:14,16.70,15.60,16.30,99.90,1095055,26,20600,-81
2024-06-02 09:56:46,16.85,15.75,16.40,99.90,1091937,27,20412,-81
2024-06-02 09:57:17,16.73,15.73,16.60,99.90,1098457,26,20084,-82
2024-06-02 09:57:49,17.08,15.98,16.70,99.90,1106027,26,20005,-80
2024-06-02 09:58:20,17.17,16.08,16.80,99.90,1107987,26,20018,-80
2024-06-02 09:58:52,17.80,16.60,16.80,99.90,1108639,26,20107,-81
2024-06-02 09:59:23,16.92,15.82,16.90,99.90,1113374,26,20013,-81
2024-06-02 09:59:54,17.67,16.48,16.90,99.90,1104664,26,20047,-80
2024-06-02 10:00:25,16.77,15.75,16.80,99.90,1110930,26,20082,-82
2024-06-02 10:00:56,16.58,15.57,16.80,99.90,1097065,26,20119,-81
2024-06-02 10:01:27,17.13,15.95,16.80,99.90,1107049,26,20008,-81
2024-06-02 10:02:00,17.08,15.98,16.90,99.90,1107153,26,20060,-83
2024-06-02 10:02:32,16.92,15.82,17.00,99.90,1093294,26,20016,-81
2024-06-02 10:03:05,17.65,16.13,17.00,99.90,1106833,26,20090,-81
2024-06-02 10:03:39,16.65,15.65,17.00,99.90,1096700,26,19997,-82
2024-06-02 10:04:11,17.38,16.27,17.00,99.90,1104252,26,20004,-80
2024-06-02 10:04:42,17.10,16.00,17.20,99.90,1097161,26,20015,-83
2024-06-02 10:05:14,17.20,16.10,17.30,99.90,1107014,26,20063,-82
2024-06-02 10:05:44,16.92,15.82,17.30,99.90,1111120,26,20000,-82
2024-06-02 10:06:15,16.92,15.82,17.30,99.90,1107565,26,20000,-80
2024-06-02 10:06:46,16.60,15.60,17.30,99.90,1108862,26,20415,-80
2024-06-02 10:07:17,17.73,16.52,17.40,99.90,1110274,26,20010,-78
2024-06-02 10:07:48,16.80,15.70,17.30,99.90,1103037,26,20543,-79
2024-06-02 10:08:18,17.00,15.93,17.30,99.90,1110040,26,20011,-81
2024-06-02 10:08:49,16.48,15.48,17.30,99.90,1111815,26,20433,-81
2024-06-02 10:09:19,17.40,16.30,17.20,99.90,1109200,26,20444,-80
2024-06-02 10:09:55,16.80,15.70,17.20,99.90,1112397,26,20011,-81
2024-06-02 10:10:29,16.50,15.50,17.30,99.90,1105140,26,20254,-81
2024-06-02 10:11:01,20.42,16.30,17.30,99.90,1108976,26,19999,-81
2024-06-02 10:11:32,16.73,15.73,17.30,99.90,1106582,26,20331,-80
2024-06-02 10:12:03,16.52,15.52,17.30,99.90,1105706,26,19997,-80
2024-06-02 10:12:36,16.30,15.30,17.30,99.90,1107142,26,19996,-80
2024-06-02 10:13:12,17.15,15.68,17.20,99.90,1105495,26,20636,-81
2024-06-02 10:13:43,17.40,16.13,17.20,99.90,1100846,26,20039,-78
2024-06-02 10:14:14,17.00,15.90,17.10,99.90,1105307,26,20001,-80
2024-06-02 10:14:45,16.55,15.52,17.10,99.90,1100442,26,20091,-80
2024-06-02 10:15:15,17.17,16.08,17.00,99.90,1100941,26,20005,-81
2024-06-02 10:15:49,16.90,15.80,17.00,99.90,1107120,26,20003,-79
2024-06-02 10:16:27,16.50,15.50,17.00,99.90,1105350,26,20008,-80
2024-06-02 10:16:59,16.90,15.80,17.00,99.90,1107190,26,20310,-80
2024-06-02 10:17:30,16.73,15.63,17.00,99.90,1107789,26,20000,-79
2024-06-02 10:18:00,17.13,16.02,16.90,99.90,1096415,26,20001,-81
2024-06-02 10:18:33,18.05,16.55,16.90,99.90,1093660,26,20029,-78
2024-06-02 10:19:04,20.90,16.27,16.90,99.90,1110301,26,19999,-79
2024-06-02 10:19:38,16.35,15.35,16.90,99.90,1105448,26,20018,-81
2024-06-02 10:20:09,18.08,16.50,16.90,99.90,1103237,26,20013,-81
2024-06-02 10:20:46,17.38,16.17,16.90,99.90,1104085,26,19996,-80
2024-06-02 10:21:17,16.27,15.27,16.90,99.90,1106825,26,20012,-81
2024-06-02 10:21:51,16.65,15.60,16.90,99.90,1110285,26,19999,-80
2024-06-02 10:22:21,16.63,15.60,17.00,99.90,1102195,26,20510,-80
2024-06-02 10:22:53,16.92,15.82,16.90,99.90,1104105,26,20012,-82
2024-06-02 10:23:25,16.90,15.80,16.90,99.90,1099088,26,20029,-80
2024-06-02 10:23:55,16.80,15.70,16.90,99.90,1109855,26,20008,-80
2024-06-02 10:24:28,17.90,16.70,16.90,99.90,1105914,26,20008,-80
2024-06-02 10:24:58,17.00,15.85,16.90,99.90,1107504,26,20001,-81
2024-06-02 10:25:29,17.20,16.00,16.90,99.90,1108487,26,20081,-77
2024-06-02 10:26:00,18.35,16.20,17.00,99.90,1104616,26,20005,-81
2024-06-02 10:26:30,16.80,15.70,16.90,99.90,1104522,26,20008,-81
2024-06-02 10:27:01,17.90,16.60,16.90,99.90,1104015,26,20539,-81
2024-06-02 10:27:35,17.05,15.95,16.90,99.90,1107247,26,20000,-80
2024-06-02 10:28:09,16.77,15.68,17.00,99.90,1104281,26,20033,-83
2024-06-02 10:28:39,17.23,16.05,16.90,99.90,1110054,26,20026,-81
2024-06-02 10:29:13,16.80,15.60,16.90,99.90,1105241,26,20004,-79
2024-06-02 10:29:44,17.10,16.00,16.90,99.90,1104414,26,20523,-82
2024-06-02 10:30:15,16.90,15.80,16.90,99.90,1101428,26,20005,-81
2024-06-02 10:30:49,16.95,15.85,16.90,99.90,1104737,26,19997,-81
2024-06-02 10:31:25,16.75,15.65,16.80,99.90,1100848,26,20011,-80
2024-06-02 10:31:55,17.00,15.90,16.90,99.90,1111044,26,20032,-80
2024-06-02 10:32:29,17.13,15.95,16.90,99.90,1109227,26,20000,-80
2024-06-02 10:33:00,17.00,15.90,16.80,99.90,1102258,26,20345,-77
2024-06-02 10:33:31,16.52,15.52,16.80,99.90,1105325,26,20705,-79
2024-06-02 10:34:02,16.48,15.48,16.80,99.90,1099119,26,20009,-80
2024-06-02 10:34:33,17.13,15.80,16.80,99.90,1107663,26,20081,-80
2024-06-02 10:35:04,16.88,15.77,16.90,99.90,1100255,26,20011,-80
2024-06-02 10:35:35,15.98,14.98,16.90,99.90,1107106,26,20015,-79
2024-06-02 10:36:06,16.45,15.35,17.00,99.90,1100412,26,20020,-80
2024-06-02 10:36:38,16.00,15.00,17.00,99.90,1100690,26,20015,-80
2024-06-02 10:37:09,16.15,15.15,17.10,99.90,1105763,26,20000,-80
2024-06-02 10:37:40,16.30,15.30,17.20,99.90,1102725,26,20082,-80
2024-06-02 10:38:11,16.58,15.57,17.20,99.90,1112729,26,20011,-80
2024-06-02 10:38:43,16.40,15.40,17.20,99.90,1102508,26,20004,-79
2024-06-02 10:39:14,16.92,15.82,17.20,99.90,1106215,26,20012,-80
2024-06-02 10:39:45,16.75,15.68,17.20,99.90,1104839,26,20056,-80
2024-06-02 10:40:18,16.17,15.18,17.00,99.90,1103885,26,19997,-80
2024-06-02 10:40:50,16.30,15.20,16.80,99.90,1110847,26,19996,-80
2024-06-02 10:41:22,15.80,14.80,16.90,99.90,1102848,26,20016,-82
2024-06-02 10:41:52,16.25,15.25,17.00,99.90,1102014,26,20013,-80
2024-06-02 10:42:24,16.10,15.10,17.10,99.90,1102614,26,20617,-82
2024-06-02 10:42:55,16.08,15.07,17.20,99.90,1107004,26,20535,-81
2024-06-02 10:43:25,16.35,15.35,17.30,99.90,1099023,26,20053,-80
2024-06-02 10:43:57,16.45,15.45,17.40,99.90,1107763,26,20004,-81
2024-06-02 10:44:27,16.23,15.23,17.50,99.90,1119233,26,20615,-80
2024-06-02 10:44:59,16.98,15.88,17.50,99.90,1117417,26,20551,-80
2024-06-02 10:45:30,16.75,15.65,17.60,99.90,1110725,26,20004,-79
2024-06-02 10:46:00,16.25,15.25,17.70,99.90,1100231,26,20004,-79
2024-06-02 10:46:31,16.33,15.23,17.60,99.90,1105365,26,20023,-79
2024-06-02 10:47:03,18.92,15.68,17.70,99.90,1109676,26,20382,-79
2024-06-02 10:47:35,16.60,15.55,17.60,99.90,1102665,26,20416,-81
2024-06-02 10:48:08,16.08,15.07,17.70,99.90,1110162,26,20026,-81
2024-06-02 10:48:38,16.00,15.00,17.80,99.90,1105282,26,20653,-79
2024-06-02 10:49:09,16.38,15.30,17.90,99.90,1104536,26,19997,-81
2024-06-02 10:49:40,17.30,16.10,18.00,99.90,1107673,26,20009,-81
2024-06-02 10:50:11,16.27,15.27,18.00,99.90,1095463,26,20005,-81
2024-06-02 10:50:41,16.50,15.30,18.00,99.90,1107389,26,20410,-80
2024-06-02 10:51:12,16.15,15.15,18.00,99.90,1099601,26,20001,-79
2024-06-02 10:51:45,15.98,14.98,17.90,99.90,1099191,26,20418,-81
2024-06-02 10:52:16,16.67,15.63,17.90,99.90,1103914,26,20401,-79
2024-06-02 10:52:47,16.55,15.55,17.90,99.90,1104086,26,20052,-79
2024-06-02 10:53:18,16.98,15.88,17.90,99.90,1095535,26,20071,-81
2024-06-02 10:53:48,16.90,15.85,17.90,99.90,1095088,26,20060,-79
2024-06-02 10:54:19,16.52,15.52,17.90,99.90,1105352,26,20065,-81
2024-06-02 10:54:51,16.52,15.52,17.80,99.90,1099788,26,20015,-79
2024-06-02 10:55:22,16.20,15.20,17.80,99.90,1102857,26,20001,-81
2024-06-02 10:55:52,16.50,15.50,17.80,99.90,1104695,26,20048,-80
2024-06-02 10:56:24,16.55,15.55,17.70,99.90,1104147,26,20001,-84
2024-06-02 10:56:55,16.77,15.77,17.60,99.90,1108837,26,20354,-81
2024-06-02 10:57:25,16.60,15.60,17.50,99.90,1101353,26,20555,-79
2024-06-02 10:57:56,16.30,15.30,17.60,99.90,1106023,26,20015,-80
2024-06-02 10:58:27,16.38,15.38,17.60,99.90,1100800,26,20455,-79
2024-06-02 10:58:57,16.80,15.73,17.70,99.90,1107210,26,20000,-81
2024-06-02 10:59:30,16.45,15.45,17.70,99.90,1110848,26,20454,-80
2024-06-02 11:00:02,16.40,15.40,17.70,99.90,1107656,26,20089,-80
2024-06-02 11:00:33,16.10,15.10,17.80,99.90,1109504,26,20014,-81
2024-06-02 11:01:05,16.40,15.40,17.90,99.90,1108205,26,20001,-83
2024-06-02 11:01:42,25.15,15.88,17.90,99.90,1108563,26,20419,-79
2024-06-02 11:02:18,16.23,15.23,18.00,99.90,1108304,26,20525,-79
2024-06-02 11:02:57,16.40,15.40,18.00,99.90,1101680,26,20448,-79
2024-06-02 11:03:31,16.40,15.40,18.10,99.90,1105133,26,20011,-80
2024-06-02 11:04:04,16.73,15.63,18.20,99.90,1099649,26,20484,-79
2024-06-02 11:04:41,16.27,15.27,18.20,99.90,1107074,26,20035,-79
2024-06-02 11:05:14,16.30,15.30,18.10,99.90,1106956,26,20007,-79
2024-06-02 11:05:45,16.00,15.00,18.20,99.90,1107869,26,19996,-80
2024-06-02 11:06:17,15.82,14.82,18.20,99.90,1106212,26,20070,-81
2024-06-02 11:06:51,16.00,15.00,18.30,99.90,1104748,26,20036,-81
2024-06-02 11:07:23,16.77,15.70,18.40,99.90,1102647,26,20004,-79
2024-06-02 11:07:55,16.00,15.00,18.50,99.90,1104820,26,19997,-81
2024-06-02 11:08:27,15.90,14.90,18.30,99.90,1111654,26,20319,-80
2024-06-02 11:08:59,17.20,15.82,18.20,99.90,1097232,26,20012,-78
2024-06-02 11:09:30,16.13,15.13,18.20,99.90,1103255,26,20043,-79
2024-06-02 11:10:02,15.60,14.70,18.30,99.90,1092995,26,20001,-79
2024-06-02 11:10:33,16.52,15.52,18.30,99.90,1096473,26,20004,-79
2024-06-02 11:11:06,16.10,15.10,18.20,99.90,1102612,26,20019,-79
2024-06-02 11:11:38,15.65,14.75,18.20,99.90,1110879,26,20013,-79
2024-06-02 11:12:12,16.30,15.20,18.00,99.90,1108510,26,20415,-80
2024-06-02 11:12:45,16.10,15.10,18.10,99.90,1106503,26,20019,-78
2024-06-02 11:13:16,16.20,15.20,18.20,99.90,1094630,26,20447,-79
2024-06-02 11:13:47,15.98,14.98,18.20,99.90,1105722,26,20037,-82
2024-06-02 11:14:22,16.02,15.02,18.10,99.90,1096043,26,20005,-80
2024-06-02 11:14:54,16.08,15.07,18.20,99.90,1099958,26,23242,-80
2024-06-02 11:15:25,15.23,14.32,17.90,99.90,1098914,26,20005,-79
2024-06-02 11:15:56,15.93,14.93,17.90,99.90,1102476,26,20123,-79
2024-06-02 11:16:27,15.77,14.77,18.00,99.90,1111529,26,20012,-79
2024-06-02 11:16:58,16.02,15.00,18.00,99.90,1101366,26,20184,-80
2024-06-02 11:17:31,16.00,15.00,17.90,99.90,1111038,26,19996,-79
2024-06-02 11:18:03,16.38,15.27,17.90,99.90,1105099,26,20000,-79
2024-06-02 11:18:34,15.35,14.45,17.90,99.90,1109905,26,20658,-79
2024-06-02 11:19:06,15.75,14.70,18.00,99.90,1099534,26,20005,-79
2024-06-02 11:19:38,16.83,15.30,17.70,99.90,1103009,26,20015,-79
2024-06-02 11:20:10,15.80,14.80,17.70,99.90,1098298,26,20011,-79
2024-06-02 11:20:42,16.08,15.07,17.60,99.90,1096126,26,20498,-78
2024-06-02 11:21:26,15.40,14.50,17.50,99.90,1107293,26,20065,-79
2024-06-02 11:22:16,15.82,14.82,17.40,99.90,1103262,26,20855,-78
2024-06-02 11:22:57,17.05,15.70,17.30,99.90,1098202,26,20070,-79
2024-06-02 11:23:32,15.70,14.70,17.10,99.90,1108709,26,20000,-78
2024-06-02 11:24:03,15.90,14.88,17.10,99.90,1102677,26,20012,-79
2024-06-02 11:24:36,15.80,14.80,17.00,99.90,1102061,26,20396,-79
2024-06-02 11:25:08,15.23,14.32,17.00,99.90,1091595,26,20347,-78
2024-06-02 11:25:44,15.70,14.57,17.10,99.90,1105180,26,20043,-79
2024-06-02 11:26:17,16.10,15.00,17.10,99.90,1096997,26,20012,-80
2024-06-02 11:26:48,15.60,14.65,17.20,99.90,1107516,26,20004,-79
2024-06-02 11:27:22,15.57,14.65,17.20,99.90,1106337,26,20012,-79
2024-06-02 11:28:01,15.50,14.60,17.10,99.90,1101928,26,20001,-78
2024-06-02 11:28:35,15.02,14.13,17.00,99.90,1100844,26,20331,-80
2024-06-02 11:29:08,16.23,15.15,17.00,99.90,1108006,26,20007,-79
2024-06-02 11:29:44,16.83,15.73,17.10,99.90,1109549,26,20016,-79
2024-06-02 11:30:20,15.95,14.95,17.10,99.90,1110405,26,20007,-79
2024-06-02 11:30:55,16.08,15.07,17.20,99.90,1097829,26,20451,-79
2024-06-02 11:31:27,15.73,14.77,17.20,99.90,1105706,26,20000,-79
2024-06-02 11:32:00,15.30,14.40,17.10,99.90,1104692,26,20075,-79
2024-06-02 11:32:32,15.73,14.75,17.00,99.90,1104437,26,20456,-79
2024-06-02 11:33:11,15.80,14.80,17.00,99.90,1111117,26,20497,-79
2024-06-02 11:33:44,16.10,15.10,17.10,99.90,1106504,26,20015,-79
2024-06-02 11:34:20,15.30,14.40,17.00,99.90,1108118,26,20090,-79
2024-06-02 11:34:54,15.85,14.85,17.00,99.90,1107466,26,20000,-79
2024-06-02 11:35:26,15.95,14.95,17.00,99.90,1105727,26,20000,-81
2024-06-02 11:35:57,16.20,15.18,17.10,99.90,1095357,26,20534,-79
2024-06-02 11:36:28,15.82,14.82,17.00,99.90,1112311,26,20228,-79
2024-06-02 11:37:01,15.88,14.88,17.00,99.90,1102190,26,20004,-80
2024-06-02 11:37:32,16.02,15.02,17.00,99.90,1098605,26,20057,-83
2024-06-02 11:38:03,16.17,15.18,17.00,99.90,1111282,26,20010,-82
2024-06-02 11:38:34,16.20,15.20,17.10,99.90,1103532,26,20077,-79
2024-06-02 11:39:06,16.20,15.20,17.00,99.90,1105088,26,20355,-85
2024-06-02 11:39:44,17.33,15.85,17.00,99.90,1103237,26,20012,-81
2024-06-02 11:40:15,15.80,14.80,17.00,99.90,1108603,26,20008,-80
2024-06-02 11:40:46,16.05,15.05,17.00,99.90,1108251,26,20052,-80
2024-06-02 11:41:20,15.90,14.90,17.00,99.90,1104013,26,19997,-79
2024-06-02 11:41:51,15.82,14.82,17.00,99.90,1099466,26,20327,-79
2024-06-02 11:42:28,16.02,15.00,16.90,99.90,1106957,26,20004,-79
2024-06-02 11:43:10,15.68,14.65,16.80,99.90,1111951,26,20007,-79
2024-06-02 11:43:41,15.95,14.95,16.90,99.90,1104825,26,20516,-79
2024-06-02 11:44:12,15.68,14.68,17.00,99.90,1109049,26,20358,-79
2024-06-02 11:44:43,16.00,15.00,17.00,99.90,1102016,26,20037,-79
2024-06-02 11:45:14,16.00,15.00,17.00,99.90,1105773,26,20316,-79
2024-06-02 11:45:45,16.00,15.00,17.10,99.90,1100872,26,20013,-79
2024-06-02 11:46:20,16.00,15.00,17.10,99.90,1103982,26,20040,-79
2024-06-02 11:47:00,15.73,14.73,17.00,99.90,1091337,26,20029,-79
2024-06-02 11:47:36,15.50,14.60,17.20,99.90,1108114,26,20047,-79
2024-06-02 11:48:09,15.50,14.60,17.30,99.90,1103904,26,20004,-79
2024-06-02 11:48:43,15.80,14.80,17.40,99.90,1104350,26,20004,-82
2024-06-02 11:49:17,15.30,14.40,17.40,99.90,1102273,26,20182,-83
2024-06-02 11:49:50,15.60,14.60,17.40,99.90,1111658,26,20076,-79
2024-06-02 11:50:26,15.13,14.23,17.50,99.90,1107671,26,20000,-82
2024-06-02 11:51:00,15.63,14.63,17.50,99.90,1106796,26,20005,-79
2024-06-02 11:51:33,15.40,14.50,17.60,99.90,1103870,26,20145,-80
2024-06-02 11:52:06,16.05,15.05,17.60,99.90,1107930,26,20000,-80
2024-06-02 11:52:38,15.20,14.30,17.80,99.90,1103465,26,20012,-82
2024-06-02 11:53:10,16.00,15.00,17.90,99.90,1104442,26,20432,-81
2024-06-02 11:53:45,15.95,14.95,18.10,99.90,1110201,26,20330,-80
2024-06-02 11:54:17,15.95,14.95,18.20,99.90,1112504,26,20000,-82
2024-06-02 11:54:48,15.20,14.30,18.20,99.90,1108731,26,20386,-79
2024-06-02 11:55:19,15.57,14.60,18.40,99.90,1101332,26,19997,-79
2024-06-02 11:55:51,15.88,14.88,18.50,99.90,1112697,26,20003,-80
2024-06-02 11:56:23,15.57,14.68,18.50,99.90,1104863,26,20424,-79
2024-06-02 11:56:56,15.50,14.60,18.60,99.90,1122883,26,20466,-79
2024-06-02 11:57:27,16.00,15.00,18.60,99.90,1121334,26,20316,-83
2024-06-02 11:57:58,15.80,14.80,18.70,99.90,1115634,26,20431,-83
2024-06-02 11:58:29,16.33,15.32,18.80,99.90,1120209,26,20007,-83
2024-06-02 11:59:01,15.82,14.82,18.90,99.90,1107592,26,20070,-81
2024-06-02 11:59:31,16.17,15.18,18.90,99.90,1113441,26,19995,-81
2024-06-02 12:00:03,16.00,15.00,18.90,99.90,1105844,26,20428,-80
2024-06-02 12:00:35,15.68,14.77,19.00,99.90,1103517,26,20455,-80
2024-06-02 12:01:08,15.93,14.93,19.10,99.90,1109720,26,19996,-83
2024-06-02 12:01:43,16.20,15.10,19.30,99.90,1103475,26,19996,-80
2024-06-02 12:02:19,16.85,15.65,19.40,99.90,1101099,26,20005,-79
2024-06-02 12:02:50,16.55,15.55,19.60,99.90,1101379,26,20442,-80
2024-06-02 12:03:24,16.88,15.77,19.60,99.90,1105621,26,20000,-79
2024-06-02 12:03:59,16.20,15.20,19.80,99.90,1104777,26,20419,-79
2024-06-02 12:04:31,16.60,15.50,19.90,99.90,1101574,26,20491,-80
2024-06-02 12:05:05,16.15,15.15,20.00,99.90,1113499,26,20041,-80
2024-06-02 12:05:39,16.50,15.30,20.00,99.90,1109168,26,20555,-81
2024-06-02 12:06:11,16.23,15.23,19.80,99.90,1105566,26,20074,-80
2024-06-02 12:06:43,16.23,15.23,20.00,99.90,1104739,26,20818,-81
2024-06-02 12:07:18,17.00,15.70,20.20,99.90,1108164,26,20014,-79
2024-06-02 12:07:53,16.77,15.63,20.00,99.90,1104995,26,20008,-81
2024-06-02 12:08:25,17.65,16.45,19.90,99.90,1108636,26,20007,-80
2024-06-02 12:08:57,16.70,15.60,20.10,99.90,1101197,26,20011,-82
2024-06-02 12:09:32,16.60,15.55,20.20,99.90,1102233,26,20523,-86
2024-06-02 12:10:04,17.10,16.00,20.30,99.90,1099008,26,20000,-80
2024-06-02 12:10:35,16.40,15.40,20.40,99.90,1098794,26,20624,-80
2024-06-02 12:11:06,16.80,15.70,20.40,99.90,1099442,26,20513,-81
2024-06-02 12:11:36,16.58,15.48,20.50,99.90,1108475,26,20046,-80
2024-06-02 12:12:07,16.20,15.20,20.50,99.90,1105107,26,20065,-80
2024-06-02 12:12:38,16.20,15.20,20.50,99.90,1115351,26,19999,-81
2024-06-02 12:13:09,16.08,15.07,20.50,99.90,1112100,26,20003,-80
2024-06-02 12:13:39,16.10,15.10,20.50,99.90,1104787,26,20015,-80
2024-06-02 12:14:10,16.48,15.48,20.60,99.90,1105595,26,20054,-80
2024-06-02 12:14:41,16.00,15.00,20.80,99.90,1097646,26,20377,-80
2024-06-02 12:15:11,16.70,15.60,20.80,99.90,1104784,26,20001,-80
2024-06-02 12:15:42,16.05,15.05,20.50,99.90,1106971,26,20088,-80
2024-06-02 12:16:12,16.33,15.32,20.60,99.90,1104514,26,20004,-81
2024-06-02 12:16:44,15.95,14.95,20.30,99.90,1104649,26,20005,-81
2024-06-02 12:17:14,16.40,15.40,20.00,99.90,1107386,26,20004,-81
2024-06-02 12:17:45,16.20,15.20,20.30,99.90,1111081,26,20464,-80
2024-06-02 12:18:16,16.88,15.70,20.60,99.90,1107223,26,20005,-81
2024-06-02 12:18:46,16.80,15.70,20.80,99.90,1103835,26,20052,-81
2024-06-02 12:19:17,17.70,16.40,21.00,99.90,1093115,26,20063,-82
2024-06-02 12:19:48,16.73,15.63,21.20,99.90,1092088,26,20048,-83
2024-06-02 12:20:18,16.35,15.35,21.40,99.90,1093315,26,20721,-81
2024-06-02 12:20:49,16.25,15.25,21.50,99.90,1099863,26,20563,-82
2024-06-02 12:21:20,16.42,15.43,21.60,99.90,1107913,26,20000,-80
2024-06-02 12:21:50,16.48,15.48,21.70,99.90,1100385,26,20638,-80
2024-06-02 12:22:21,16.58,15.57,21.70,99.90,1104498,26,20061,-80
2024-06-02 12:22:52,16.40,15.40,21.90,99.90,1097539,26,20560,-81
2024-06-02 12:23:23,16.38,15.38,21.90,99.90,1101911,26,20076,-81
2024-06-02 12:23:53,16.58,15.57,22.10,99.90,1107243,26,20004,-81
2024-06-02 12:24:24,16.70,15.60,22.40,99.90,1115053,26,20351,-81
2024-06-02 12:24:55,16.13,15.13,22.30,99.90,1119060,26,20003,-80
2024-06-02 12:25:25,16.10,15.10,21.60,99.90,1113626,26,20540,-80
2024-06-02 12:25:56,15.85,14.85,21.60,99.90,1108808,26,20126,-82
2024-06-02 12:26:26,16.30,15.30,21.60,99.90,1116607,26,20069,-80
2024-06-02 12:26:59,16.30,15.30,21.30,99.90,1112006,26,20016,-80
2024-06-02 12:27:29,16.08,15.07,21.10,99.90,1109338,26,20406,-81
2024-06-02 12:28:00,16.30,15.30,20.80,99.90,1112154,26,19996,-80
2024-06-02 12:28:30,16.45,15.40,20.80,99.90,1116084,26,20485,-80
2024-06-02 12:29:01,16.27,15.27,20.90,99.90,1116333,26,19996,-80
2024-06-02 12:29:32,16.00,15.00,21.00,99.90,1113504,26,20004,-80
2024-06-02 12:30:03,16.10,15.10,20.80,99.90,1106957,26,20001,-81
2024-06-02 12:30:33,15.98,14.98,20.40,99.90,1109909,26,20047,-82
2024-06-02 12:31:04,16.20,15.13,20.60,99.90,1112876,26,20668,-81
2024-06-02 12:31:35,16.80,15.70,20.70,99.90,1111872,26,20008,-81
2024-06-02 12:32:06,16.88,15.77,20.40,99.90,1114296,26,20000,-81
2024-06-02 12:32:37,17.17,16.05,20.10,99.90,1108582,26,20000,-82
2024-06-02 12:33:07,16.65,15.55,20.30,99.90,1114037,26,20005,-81
2024-06-02 12:33:38,16.60,15.60,20.40,99.90,1109956,26,20011,-82
2024-06-02 12:34:09,16.30,15.30,20.60,99.90,1108295,26,20066,-80
2024-06-02 12:34:39,16.33,15.32,20.50,99.90,1109617,26,20447,-81
2024-06-02 12:35:10,16.42,15.43,20.80,99.90,1109879,26,20354,-80
2024-06-02 12:35:40,16.80,15.70,21.00,99.90,1110056,26,20714,-80
2024-06-02 12:36:11,16.23,15.23,21.10,99.90,1110582,26,20390,-84
2024-06-02 12:36:42,16.42,15.35,21.20,99.90,1100367,26,20004,-79
2024-06-02 12:37:13,16.25,15.25,21.00,99.90,1103348,26,20001,-81
2024-06-02 12:37:43,16.13,15.13,21.10,99.90,1094754,26,20490,-81
2024-06-02 12:38:14,16.30,15.23,21.20,99.90,1102756,26,20020,-81
2024-06-02 12:38:45,16.13,15.13,21.30,99.90,1109871,26,20015,-81
2024-06-02 12:39:15,16.40,15.40,21.30,99.90,1111048,26,20543,-82
2024-06-02 12:39:46,16.58,15.48,21.00,99.90,1109240,26,20008,-79
2024-06-02 12:40:17,16.63,15.25,20.90,99.90,1108936,26,20354,-80
2024-06-02 12:40:48,16.15,15.15,20.80,99.90,1103712,26,20886,-80
2024-06-02 12:41:19,16.00,15.00,20.90,99.90,1103075,26,20099,-79
2024-06-02 12:41:50,16.30,15.30,21.00,99.90,1102264,26,20032,-80
2024-06-02 12:42:20,16.10,15.10,21.00,99.90,1109680,26,20496,-80
2024-06-02 12:42:51,16.25,15.23,21.00,99.90,1114838,26,20089,-81
2024-06-02 12:43:22,16.60,15.40,21.00,99.90,1116784,26,20007,-80
2024-06-02 12:43:52,15.80,14.80,21.10,99.90,1116293,26,20481,-87
2024-06-02 12:44:23,16.17,15.07,21.10,99.90,1131310,26,19994,-86
2024-06-02 12:44:54,15.77,14.77,21.10,99.90,1128432,26,20009,-88
2024-06-02 12:45:24,15.90,14.90,21.30,99.90,1116472,26,19991,-80
2024-06-02 12:45:55,15.95,14.95,21.60,99.90,1111415,26,20040,-80
2024-06-02 12:46:25,16.02,15.02,21.60,99.90,1115967,26,20728,-81
2024-06-02 12:46:56,15.68,14.70,21.90,99.90,1116557,26,20414,-78
2024-06-02 12:47:27,16.02,15.02,21.60,99.90,1112059,26,20820,-80
2024-06-02 12:47:57,16.48,15.48,21.80,99.90,1109115,26,20000,-79
2024-06-02 12:48:28,16.23,15.23,22.00,99.90,1110562,26,20028,-81
2024-06-02 12:48:59,15.75,14.75,22.10,99.90,1108902,26,20793,-82
2024-06-02 12:49:29,16.02,15.02,22.20,99.90,1105728,26,20063,-82
2024-06-02 12:50:00,15.90,14.90,22.20,99.90,1108914,26,20013,-81
2024-06-02 12:50:31,15.90,14.90,22.60,99.90,1109614,26,19996,-82
2024-06-02 12:51:01,16.80,15.57,22.90,99.90,1116221,26,20404,-82
2024-06-02 12:51:32,15.85,14.85,23.00,99.90,1116787,26,20133,-82
2024-06-02 12:52:03,16.02,15.02,23.20,99.90,1116261,26,20334,-82
2024-06-02 12:52:34,16.30,15.30,23.40,99.90,1116555,26,20024,-83
2024-06-02 12:53:04,16.45,15.38,23.70,99.90,1109611,26,20007,-83
2024-06-02 12:53:35,15.90,14.90,24.00,99.90,1104220,26,20301,-81
2024-06-02 12:54:05,16.17,15.07,24.30,99.90,1106048,26,20080,-83
2024-06-02 12:54:37,16.42,15.32,24.20,99.90,1107395,26,20070,-84
2024-06-02 12:55:08,15.57,14.68,24.00,99.90,1109012,26,20012,-82
2024-06-02 12:55:38,15.95,14.95,23.80,99.90,1109002,26,20500,-84
2024-06-02 12:56:09,16.02,14.93,24.00,99.90,1108108,26,20074,-80
2024-06-02 12:56:40,16.08,15.07,24.20,99.90,1103880,26,20044,-85
2024-06-02 12:57:10,15.88,14.88,24.40,99.90,1107506,26,20008,-83
2024-06-02 12:57:44,16.15,15.15,24.40,99.90,1110050,26,20004,-84
2024-06-02 12:58:15,16.00,15.00,24.40,99.90,1106857,26,20013,-87
2024-06-02 12:58:45,15.95,14.95,24.50,99.90,1116905,26,20035,-82
2024-06-02 12:59:16,16.42,15.15,24.60,99.90,1108312,26,20012,-84
2024-06-02 12:59:47,16.40,15.30,24.80,99.90,1107892,26,19996,-84
2024-06-02 13:00:18,16.00,15.00,25.20,99.90,1109790,26,19991,-81
2024-06-02 13:00:48,16.50,15.50,25.30,99.90,1108695,26,20006,-83
2024-06-02 13:01:19,16.10,15.10,25.20,99.90,1110214,26,20138,-83
2024-06-02 13:01:49,16.30,15.30,25.40,99.90,1109491,26,20463,-84
2024-06-02 13:02:20,16.73,15.65,25.70,99.90,1108564,26,20000,-83
2024-06-02 13:02:51,16.02,15.02,24.70,99.90,1109810,26,19996,-85
2024-06-02 13:03:22,16.88,15.45,24.30,99.90,1103988,26,20015,-86
2024-06-02 13:03:52,15.80,14.80,24.10,99.90,1108570,26,20004,-81
2024-06-02 13:04:23,15.88,14.88,23.60,99.90,1104710,26,20090,-85
2024-06-02 13:04:54,16.23,15.13,23.20,99.90,1105178,26,20773,-81
2024-06-02 13:05:25,15.80,14.80,23.20,99.90,1107627,26,19997,-83
2024-06-02 13:05:56,16.25,15.15,23.30,99.90,1105660,26,20172,-82
2024-06-02 13:06:26,16.38,15.38,23.60,99.90,1106528,26,20019,-82
2024-06-02 13:06:57,16.80,15.70,23.60,99.90,1106398,26,20852,-85
2024-06-02 13:07:28,16.85,15.75,22.90,99.90,1109494,26,20402,-86
2024-06-02 13:07:59,16.92,15.82,22.40,99.90,1109386,26,20425,-83
2024-06-02 13:08:30,16.25,15.25,22.40,99.90,1112212,26,19996,-81
2024-06-02 13:09:01,16.20,15.20,22.90,99.90,1104953,26,19997,-85
2024-06-02 13:09:32,16.25,15.25,23.30,99.90,1106388,26,20023,-82
2024-06-02 13:10:03,16.23,15.23,23.40,99.90,1107048,26,20049,-84
2024-06-02 13:10:34,16.80,15.60,23.50,99.90,1107851,26,20008,-81
2024-06-02 13:11:04,15.95,14.95,23.70,99.90,1108385,26,20003,-82
2024-06-02 13:11:35,16.63,15.50,23.60,99.90,1105519,26,20095,-81
2024-06-02 13:12:06,15.52,14.63,23.20,99.90,1110462,26,20003,-83
2024-06-02 13:12:36,15.80,14.80,22.90,99.90,1109242,26,20028,-82
2024-06-02 13:13:07,15.98,14.95,23.00,99.90,1109762,26,19996,-84
2024-06-02 13:13:38,15.85,14.85,22.70,99.90,1109529,26,20004,-85
2024-06-02 13:14:09,16.00,15.00,22.20,99.90,1102788,26,20456,-83
2024-06-02 13:14:39,16.25,15.25,22.10,99.90,1111196,26,20378,-84
2024-06-02 13:15:10,16.00,15.00,22.00,99.90,1095951,26,20758,-82
2024-06-02 13:15:42,16.00,15.00,22.30,99.90,1095269,26,19994,-80
2024-06-02 13:16:12,16.40,15.40,22.30,99.90,1101294,26,20862,-80
2024-06-02 13:16:43,16.48,15.48,22.60,99.90,1100703,26,20047,-80
2024-06-02 13:17:14,16.50,15.50,23.10,99.90,1102380,26,20456,-81
2024-06-02 13:17:44,16.00,14.98,23.70,99.90,1106178,26,20007,-81
2024-06-02 13:18:15,16.00,15.00,24.20,99.90,1101604,26,20004,-80
2024-06-02 13:18:46,16.30,15.30,24.30,99.90,1109195,26,20439,-81
2024-06-02 13:19:16,15.88,14.88,24.50,99.90,1109095,26,20065,-78
2024-06-02 13:19:47,17.63,16.33,24.30,99.90,1111534,26,20013,-79
2024-06-02 13:20:17,16.30,15.30,24.50,99.90,1107725,26,20000,-77
2024-06-02 13:20:48,16.52,15.32,24.70,99.90,1102154,26,20012,-82
2024-06-02 13:21:19,15.80,14.80,24.60,99.90,1106633,26,20001,-78
2024-06-02 13:21:50,15.80,14.80,24.20,99.90,1103845,26,20693,-83
2024-06-02 13:22:20,16.05,15.00,24.30,99.90,1109486,26,19996,-82
2024-06-02 13:22:51,15.68,14.77,24.20,99.90,1109320,26,20362,-82
2024-06-02 13:23:22,16.15,15.15,24.20,99.90,1110060,26,24164,-81
2024-06-02 13:23:52,16.13,15.13,24.00,99.90,1109692,26,20033,-80
2024-06-02 13:24:23,17.02,15.85,23.90,99.90,1108513,26,20006,-80
2024-06-02 13:24:53,16.75,15.65,23.80,99.90,1108763,26,20697,-80
2024-06-02 13:25:24,16.00,15.00,23.50,99.90,1108314,26,20008,-79
2024-06-02 13:25:55,16.17,15.15,23.60,99.90,1108763,26,19996,-79
2024-06-02 13:26:26,15.80,14.85,23.90,99.90,1107277,26,19992,-79
2024-06-02 13:26:56,16.10,15.10,24.20,99.90,1100584,26,19996,-78
2024-06-02 13:27:27,16.30,15.30,24.70,99.90,1104305,26,20535,-81
2024-06-02 13:27:58,15.85,14.88,24.20,99.90,1103577,26,20008,-80
2024-06-02 13:28:30,15.73,14.73,24.10,99.90,1097179,26,19997,-80
2024-06-02 13:29:01,16.30,15.20,24.60,99.90,1095830,26,20006,-80
2024-06-02 13:29:31,16.35,15.32,24.80,99.90,1099314,26,20040,-82
2024-06-02 13:30:02,16.33,15.32,24.50,99.90,1100405,26,20142,-79
2024-06-02 13:30:33,15.93,14.93,25.10,99.90,1103716,26,20323,-78
2024-06-02 13:31:03,15.95,14.95,25.40,99.90,1104001,26,20364,-79
2024-06-02 13:31:34,16.50,15.40,25.90,99.90,1098786,26,20059,-79
2024-06-02 13:32:05,16.45,15.40,26.20,99.90,1096492,26,20383,-81
2024-06-02 13:32:35,16.13,15.13,26.40,99.90,1107830,26,20052,-80
2024-06-02 13:33:06,16.30,15.30,26.70,99.90,1104669,26,20009,-79
2024-06-02 13:33:37,15.93,14.93,27.00,99.90,1111042,26,20028,-80
2024-06-02 13:34:07,16.23,15.23,26.50,99.90,1110179,26,20000,-78
2024-06-02 13:34:38,16.40,15.40,26.30,99.90,1111053,26,19996,-79
2024-06-02 13:35:09,16.23,15.23,26.40,99.90,1108571,26,20070,-78
2024-06-02 13:35:39,16.40,15.40,26.10,99.90,1105851,26,20121,-79
2024-06-02 13:36:10,16.50,15.50,25.60,99.90,1101805,26,20016,-78
2024-06-02 13:36:41,16.92,15.82,25.80,99.90,1094446,26,20076,-78
2024-06-02 13:37:11,16.30,15.30,25.70,99.90,1102602,26,20577,-78
2024-06-02 13:37:42,16.42,15.43,25.40,99.90,1099408,26,20001,-79
2024-06-02 13:38:14,16.83,15.73,25.10,99.90,1104930,26,20000,-79
2024-06-02 13:38:53,16.70,15.70,24.70,99.90,1114694,26,20000,-78
2024-06-02 13:39:24,16.55,15.55,24.80,99.90,1110799,26,20100,-78
2024-06-02 13:39:54,16.63,15.52,25.10,99.90,1114641,26,20010,-79
2024-06-02 13:40:25,16.90,15.80,25.60,99.90,1108198,26,19996,-79
2024-06-02 13:40:56,16.13,15.13,26.10,99.90,1107850,26,20016,-79
2024-06-02 13:41:27,16.05,15.05,26.50,99.90,1109572,26,20003,-79
2024-06-02 13:41:58,16.10,15.10,26.80,99.90,1107371,26,19997,-78
2024-06-02 13:42:28,16.10,15.10,27.10,99.90,1107310,26,20041,-80
2024-06-02 13:42:59,16.30,15.30,27.20,99.90,1106532,26,19992,-79
2024-06-02 13:43:29,16.70,15.70,27.10,99.90,1109373,26,20571,-79
2024-06-02 13:44:00,16.33,15.32,26.60,99.90,1101019,26,20077,-78
2024-06-02 13:44:32,16.85,15.75,25.30,99.90,1102023,26,19992,-77
2024-06-02 13:45:05,16.48,15.48,24.40,99.90,1102371,26,20011,-77
2024-06-02 13:45:35,17.00,15.90,23.90,99.90,1099905,26,20531,-77
2024-06-02 13:46:06,17.15,15.75,24.30,99.90,1107371,26,20066,-80
2024-06-02 13:46:36,16.70,15.70,24.70,99.90,1107825,26,20012,-79
2024-06-02 13:47:07,16.60,15.60,25.20,99.90,1107785,26,20011,-80
2024-06-02 13:47:38,16.27,15.27,25.70,99.90,1097157,26,20004,-80
2024-06-02 13:48:08,16.35,15.35,26.00,99.90,1096060,26,20001,-81
2024-06-02 13:48:42,16.40,15.40,26.30,99.90,1102212,26,20009,-80
2024-06-02 13:49:12,16.25,15.25,26.50,99.90,1102002,26,19997,-76
2024-06-02 13:49:43,16.85,15.80,26.50,99.90,1110042,26,20015,-79
2024-06-02 13:50:14,16.40,15.40,26.10,99.90,1110166,26,20000,-79
2024-06-02 13:50:44,16.15,15.15,25.30,99.90,1110509,26,20012,-79
2024-06-02 13:51:15,16.20,15.20,24.20,99.90,1111023,26,20043,-80
2024-06-02 13:51:45,16.42,15.43,24.30,99.90,1108711,26,20514,-79
2024-06-02 13:52:16,16.25,15.25,24.80,99.90,1110756,26,20020,-79
2024-06-02 13:52:47,16.02,15.02,25.10,99.90,1099233,26,20006,-80
2024-06-02 13:53:17,16.60,15.60,25.50,99.90,1101745,26,20012,-80
2024-06-02 13:53:48,15.95,14.95,25.90,99.90,1094425,26,20060,-79
2024-06-02 13:54:19,15.65,14.75,26.50,99.90,1094684,26,20006,-77
2024-06-02 13:54:50,16.40,15.40,26.40,99.90,1100615,26,20009,-78
2024-06-02 13:55:20,16.13,15.13,26.20,99.90,1094749,26,20080,-78
2024-06-02 13:55:51,15.80,14.80,26.50,99.90,1100323,26,20059,-81
2024-06-02 13:56:22,15.65,14.75,26.60,99.90,1110858,26,20078,-80
2024-06-02 13:56:52,15.98,14.98,26.70,99.90,1102165,26,20066,-80
2024-06-02 13:57:23,15.90,14.90,26.50,99.90,1105521,26,20329,-81
2024-06-02 13:57:54,15.70,14.80,26.40,99.90,1109716,26,20046,-79
2024-06-02 13:58:24,16.20,15.20,26.30,99.90,1105369,26,19997,-80
2024-06-02 13:58:55,16.38,15.38,26.40,99.90,1104136,26,20033,-77
2024-06-02 13:59:25,15.55,14.65,26.10,99.90,1108519,26,20061,-78
2024-06-02 13:59:56,16.20,15.20,26.20,99.90,1110654,26,20010,-76
2024-06-02 14:00:27,15.75,14.75,26.30,99.90,1104627,26,20006,-76
2024-06-02 14:00:57,16.42,15.43,25.60,99.90,1108960,26,20022,-76
2024-06-02 14:01:28,16.15,15.15,25.40,99.90,1109712,26,20678,-76
2024-06-02 14:01:58,16.38,15.38,25.10,99.90,1109146,26,20001,-76
2024-06-02 14:02:29,17.70,16.30,24.90,99.90,1108434,26,20102,-76
2024-06-02 14:03:00,16.38,15.30,24.80,99.90,1102276,26,19997,-76
2024-06-02 14:03:30,16.55,15.55,24.60,99.90,1101011,26,20009,-77
2024-06-02 14:04:01,16.27,15.27,24.80,99.90,1101846,26,20404,-78
2024-06-02 14:04:32,16.60,15.60,24.90,99.90,1101403,26,20085,-76
2024-06-02 14:05:03,16.60,15.55,24.90,99.90,1108643,26,20331,-78
2024-06-02 14:05:34,16.48,15.48,25.10,99.90,1109172,26,20008,-75
2024-06-02 14:06:05,16.30,15.30,25.20,99.90,1108802,26,20747,-76
2024-06-02 14:06:36,16.63,15.52,24.70,99.90,1108932,26,20000,-76
2024-06-02 14:07:06,16.45,15.45,24.50,99.90,1104477,26,20541,-77
2024-06-02 14:07:37,16.50,15.50,24.50,99.90,1101107,26,20071,-78
2024-06-02 14:08:08,17.10,16.00,24.60,99.90,1099388,26,20037,-77
2024-06-02 14:08:38,16.50,15.50,24.60,99.90,1098925,26,20006,-76
2024-06-02 14:09:09,16.45,15.40,24.60,99.90,1110383,26,19996,-77
2024-06-02 14:09:40,16.95,15.95,24.50,99.90,1106514,26,20016,-78
2024-06-02 14:10:11,15.75,14.77,24.60,99.90,1110293,26,20019,-78
2024-06-02 14:10:41,16.15,15.15,24.40,99.90,1108840,26,20019,-77
2024-06-02 14:11:12,16.25,15.25,24.60,99.90,1109465,26,21161,-77
2024-06-02 14:11:43,16.27,15.27,24.40,99.90,1112639,26,20086,-77
2024-06-02 14:12:13,16.40,15.40,24.00,99.90,1108966,26,20004,-80
2024-06-02 14:12:44,17.25,16.08,24.10,99.90,1102142,26,20001,-77
2024-06-02 14:13:14,16.42,15.43,24.00,99.90,1108262,26,20000,-79
2024-06-02 14:13:45,16.73,15.73,24.10,99.90,1112884,26,20001,-77
2024-06-02 14:14:16,16.90,15.70,23.80,99.90,1105688,26,19997,-77
2024-06-02 14:14:46,17.15,15.93,23.80,99.90,1109672,26,20459,-78
2024-06-02 14:15:17,16.88,15.77,23.90,99.90,1110982,26,20624,-79
2024-06-02 14:15:47,16.40,15.40,23.70,99.90,1108987,26,20004,-77
2024-06-02 14:16:21,16.73,15.73,23.50,99.90,1110180,26,20079,-77
2024-06-02 14:16:52,17.08,15.88,23.40,99.90,1108929,26,20072,-77
2024-06-02 14:17:23,17.70,16.52,23.00,99.90,1105088,26,20515,-78
2024-06-02 14:17:53,16.77,15.77,23.10,99.90,1108496,26,20554,-78
2024-06-02 14:18:27,16.55,15.55,23.30,99.90,1108831,26,20007,-80
2024-06-02 14:18:59,17.02,15.90,23.50,99.90,1110184,26,20008,-78
2024-06-02 14:19:30,16.95,15.88,23.20,99.90,1107039,26,20020,-77
2024-06-02 14:20:01,17.00,15.90,22.90,99.90,1094532,27,20017,-78
2024-06-02 14:20:33,17.05,15.95,23.00,99.90,1096017,26,20001,-78
2024-06-02 14:21:03,16.70,15.70,23.10,99.90,1096415,26,20075,-77
2024-06-02 14:21:34,16.67,15.68,23.30,99.90,1103707,26,20071,-76
2024-06-02 14:22:05,16.60,15.50,22.80,99.90,1110395,26,20000,-78
2024-06-02 14:22:35,17.05,15.95,22.60,99.90,1112742,26,19996,-77
2024-06-02 14:23:06,16.73,15.73,22.60,99.90,1103731,26,20001,-79
2024-06-02 14:23:37,17.05,15.95,22.50,99.90,1110056,26,20335,-80
2024-06-02 14:24:08,17.20,16.10,22.40,99.90,1111148,26,20001,-79
2024-06-02 14:24:38,17.00,15.90,22.40,99.90,1100519,26,20360,-79
2024-06-02 14:25:09,17.30,16.20,22.10,99.90,1095242,26,20017,-77
2024-06-02 14:25:40,17.38,16.27,22.00,99.90,1100881,26,20005,-77
2024-06-02 14:26:10,17.27,16.15,22.10,99.90,1103326,26,20059,-78
2024-06-02 14:26:41,17.90,16.70,21.90,99.90,1109379,26,20005,-78
2024-06-02 14:27:12,17.30,16.20,21.80,99.90,1109659,26,20440,-77
2024-06-02 14:27:42,17.20,16.10,21.50,99.90,1110610,26,20007,-78
2024-06-02 14:28:13,17.52,16.42,21.50,99.90,1109796,26,20011,-78
2024-06-02 14:28:44,17.42,16.33,21.40,99.90,1111559,26,20078,-78
2024-06-02 14:29:14,17.60,16.40,21.40,99.90,1106055,26,20008,-79
2024-06-02 14:29:45,16.98,15.88,21.30,99.90,1109828,26,20004,-78
2024-06-02 14:30:16,17.20,16.10,21.20,99.90,1110534,26,20007,-77
2024-06-02 14:30:46,16.75,15.70,21.30,99.90,1108935,26,20011,-77
2024-06-02 14:31:18,17.20,16.10,21.20,99.90,1110167,26,20070,-77
2024-06-02 14:31:49,17.15,16.05,21.10,99.90,1101665,26,20111,-76
2024-06-02 14:32:19,17.25,16.15,21.00,99.90,1108235,26,20000,-78
2024-06-02 14:32:50,17.95,16.75,21.00,99.90,1109203,26,20022,-77
2024-06-02 14:33:21,17.10,16.00,20.70,99.90,1101534,26,20037,-78
2024-06-02 14:33:52,17.30,16.20,20.70,99.90,1106328,26,20004,-78
2024-06-02 14:34:22,16.67,15.57,20.60,99.90,1104328,26,20000,-77
2024-06-02 14:34:53,16.80,15.80,20.40,99.90,1089604,26,20002,-78
2024-06-02 14:35:24,16.67,15.68,20.10,99.90,1102228,26,20001,-78
2024-06-02 14:35:54,17.00,15.90,20.20,99.90,1099271,26,20029,-77
2024-06-02 14:36:25,16.95,15.85,20.20,99.90,1109510,26,20359,-77
2024-06-02 14:36:55,16.77,15.77,20.20,99.90,1102015,26,20011,-77
2024-06-02 14:37:26,17.30,16.20,20.20,99.90,1108988,26,20279,-78
2024-06-02 14:37:57,16.80,15.80,20.10,99.90,1108737,26,20448,-77
2024-06-02 14:38:28,16.90,15.80,20.10,99.90,1108762,26,20000,-78
2024-06-02 14:38:59,17.13,16.02,20.20,99.90,1108878,26,20018,-78
2024-06-02 14:39:29,16.20,15.20,20.30,99.90,1107466,26,19997,-78
2024-06-02 14:40:00,16.60,15.60,20.40,99.90,1107732,26,20809,-79
2024-06-02 14:40:30,17.08,15.98,20.50,99.90,1107856,26,20043,-77
2024-06-02 14:41:01,16.60,15.60,20.50,99.90,1106877,26,20039,-78
2024-06-02 14:41:32,17.00,16.00,20.50,99.90,1111728,26,20078,-77
2024-06-02 14:42:03,16.98,15.88,20.40,99.90,1107514,26,20082,-77
2024-06-02 14:42:33,17.63,16.52,20.20,99.90,1108553,26,20462,-77
2024-06-02 14:43:04,17.05,15.95,20.10,99.90,1106546,26,20000,-77
2024-06-02 14:43:36,16.85,15.85,20.00,99.90,1109728,26,20004,-78
2024-06-02 14:44:07,17.00,15.90,20.00,99.90,1097394,26,20476,-78
2024-06-02 14:44:37,17.70,16.33,20.10,99.90,1100968,26,20008,-77
2024-06-02 14:45:08,16.33,15.32,20.00,99.90,1101368,26,20008,-77
2024-06-02 14:45:39,16.50,15.50,20.00,99.90,1100116,26,20000,-77
2024-06-02 14:46:09,16.70,15.70,19.90,99.90,1094533,26,20421,-77
2024-06-02 14:46:40,17.10,16.00,20.00,99.90,1104226,26,20037,-77
2024-06-02 14:47:11,16.55,15.55,19.80,99.90,1101886,26,20025,-76
2024-06-02 14:47:49,17.33,15.98,19.80,99.90,1109074,26,20000,-77
2024-06-02 14:48:20,16.60,15.60,19.80,99.90,1108818,26,20362,-77
2024-06-02 14:48:51,16.95,15.85,19.90,99.90,1106540,26,20023,-76
2024-06-02 14:49:23,16.20,15.20,19.90,99.90,1109681,26,20004,-77
2024-06-02 14:49:54,16.40,15.35,19.80,99.90,1109810,26,20004,-76
2024-06-02 14:50:24,16.50,15.50,19.80,99.90,1104105,26,20005,-80
2024-06-02 14:50:55,16.20,15.20,19.80,99.90,1108962,26,20004,-77
2024-06-02 14:51:26,16.25,15.25,19.90,99.90,1109988,26,20813,-76
2024-06-02 14:51:57,16.00,15.00,19.80,99.90,1109465,26,20022,-77
2024-06-02 14:52:28,15.95,14.95,19.80,99.90,1104734,26,20028,-75
2024-06-02 14:52:58,16.65,15.55,19.70,99.90,1109118,26,20427,-76
2024-06-02 14:53:29,15.70,14.80,19.70,99.90,1102640,26,20016,-76
2024-06-02 14:54:00,16.13,15.13,19.60,99.90,1109404,26,20464,-76
2024-06-02 14:54:30,15.68,14.77,19.60,99.90,1111757,26,20008,-75
2024-06-02 14:55:01,16.08,15.07,19.60,99.90,1108419,26,20539,-76
2024-06-02 14:55:33,16.17,15.18,19.60,99.90,1111683,26,20031,-77
2024-06-02 14:56:04,15.70,14.80,19.60,99.90,1104454,26,20019,-77
2024-06-02 14:56:35,15.38,14.48,19.60,99.90,1112851,26,20418,-78
2024-06-02 14:57:06,16.00,15.00,19.60,99.90,1109753,26,20040,-78
2024-06-02 14:57:37,15.90,14.90,19.80,99.90,1109565,26,20077,-78
2024-06-02 14:58:08,16.38,15.38,19.70,99.90,1111717,26,20072,-77
2024-06-02 14:58:39,15.45,14.55,19.40,99.90,1100912,26,20011,-76
2024-06-02 14:59:10,16.55,15.38,19.40,99.90,1099918,26,20015,-78
2024-06-02 14:59:41,16.10,15.10,19.40,99.90,1104397,26,20020,-76
2024-06-02 15:00:13,16.50,15.50,19.40,99.90,1094834,26,20052,-77
2024-06-02 15:00:44,16.38,15.38,19.40,99.90,1101750,26,20313,-77
2024-06-02 15:01:18,16.10,15.10,19.40,99.90,1093908,26,20049,-77
2024-06-02 15:01:49,16.58,15.50,19.30,99.90,1095761,26,20013,-76
2024-06-02 15:02:20,16.75,15.75,19.10,99.90,1106528,26,20007,-77
2024-06-02 15:02:51,16.95,15.85,19.00,99.90,1108928,26,20012,-77
2024-06-02 15:03:22,16.27,15.27,19.00,99.90,1109292,26,20019,-77
2024-06-02 15:03:52,16.77,15.77,19.00,99.90,1109346,26,20011,-78
2024-06-02 15:04:23,16.58,15.57,18.70,99.90,1102063,26,20016,-78
2024-06-02 15:04:55,17.40,16.10,18.70,99.90,1101002,26,20023,-77
2024-06-02 15:05:26,16.85,15.85,18.70,99.90,1100904,26,20001,-78
2024-06-02 15:05:57,16.95,15.95,18.60,99.90,1097078,26,20125,-77
2024-06-02 15:06:28,17.13,16.05,18.60,99.90,1101212,26,20404,-77
2024-06-02 15:06:59,17.60,16.50,18.60,99.90,1096241,26,20005,-77
2024-06-02 15:07:31,17.77,16.50,18.50,99.90,1101426,26,20003,-76
2024-06-02 15:08:03,17.50,16.40,18.50,99.90,1106744,26,20380,-77
2024-06-02 15:08:33,18.23,17.02,18.40,99.90,1103404,26,20014,-80
2024-06-02 15:09:05,17.60,16.50,18.30,99.90,1099707,26,20011,-77
2024-06-02 15:09:36,17.70,16.60,18.30,99.90,1106405,26,20351,-77
2024-06-02 15:10:07,17.80,16.70,18.20,99.90,1108706,26,19999,-78
2024-06-02 15:10:38,18.55,17.35,18.30,99.90,1111903,26,20352,-77
2024-06-02 15:11:08,19.27,18.05,18.30,99.90,1116987,26,19996,-77
2024-06-02 15:11:40,19.98,18.67,18.30,99.90,1117792,26,20018,-76
2024-06-02 15:12:11,19.45,18.23,18.40,99.90,1109078,26,20510,-77
2024-06-02 15:12:41,19.73,18.42,18.40,99.90,1109011,26,20246,-76
2024-06-02 15:13:13,19.15,17.95,18.40,99.90,1113243,26,20026,-78
2024-06-02 15:13:43,20.80,19.50,18.50,99.90,1105090,26,20005,-78
2024-06-02 15:14:14,20.25,18.95,18.50,99.90,1101507,26,20077,-78
2024-06-02 15:14:45,20.15,18.85,18.50,99.90,1104792,26,20032,-77
2024-06-02 15:15:16,21.20,19.80,18.50,99.90,1105300,26,20045,-78
2024-06-02 15:15:47,20.42,19.13,18.60,99.90,1107543,26,19997,-77
2024-06-02 15:16:18,20.40,19.10,18.50,99.90,1105051,26,20528,-76
2024-06-02 15:16:49,21.63,20.23,18.50,99.90,1104059,26,20004,-78
2024-06-02 15:17:20,21.33,19.92,18.60,99.90,1109056,26,20000,-77
2024-06-02 15:17:51,20.73,19.40,18.50,99.90,1107224,26,21120,-79
2024-06-02 15:18:22,21.25,19.83,18.50,99.90,1104280,26,20016,-77
2024-06-02 15:18:53,22.40,20.90,18.50,99.90,1105195,26,20071,-77
2024-06-02 15:19:23,22.42,20.92,18.40,99.90,1105532,26,20004,-78
2024-06-02 15:19:55,22.13,20.63,18.20,99.90,1100464,26,20077,-80
2024-06-02 15:20:26,22.02,20.55,18.20,99.90,1104131,26,19996,-78
2024-06-02 15:20:57,21.83,20.33,18.20,99.90,1107255,26,20000,-77
2024-06-02 15:21:28,21.88,20.38,18.20,99.90,1106678,26,20738,-77
2024-06-02 15:22:00,22.80,21.30,18.10,99.90,1100342,26,19996,-77
2024-06-02 15:22:31,23.38,21.77,18.10,99.90,1096254,26,20009,-77
2024-06-02 15:23:02,23.05,21.45,18.10,99.90,1099335,26,20424,-79
2024-06-02 15:23:33,22.52,21.02,18.10,99.90,1100710,26,20001,-77
2024-06-02 15:24:04,22.85,21.25,18.00,99.90,1108165,26,20004,-78
2024-06-02 15:24:36,24.35,22.63,17.90,99.90,1106712,26,20007,-78
2024-06-02 15:25:07,24.52,22.77,18.00,99.90,1104398,26,20336,-77
2024-06-02 15:25:38,25.23,23.52,17.90,99.90,1108115,26,20409,-78
2024-06-02 15:26:08,25.85,24.05,17.90,99.90,1105552,26,20016,-77
2024-06-02 15:26:39,27.95,25.70,17.90,99.90,1103491,26,19997,-77
2024-06-02 15:27:10,26.08,24.27,17.90,99.90,1105333,26,20008,-76
2024-06-02 15:27:40,26.05,24.25,17.80,99.90,1107736,26,20048,-76
2024-06-02 15:28:11,26.63,24.80,17.80,99.90,1104430,26,20106,-77
2024-06-02 15:28:42,25.48,23.75,17.80,99.90,1107064,26,20441,-79
2024-06-02 15:29:14,25.65,23.85,17.70,99.90,1107056,26,20000,-76
2024-06-02 15:29:46,25.20,23.50,17.60,99.90,1103952,26,20423,-78
2024-06-02 15:30:17,24.02,22.42,17.60,99.90,1107390,26,20004,-77
2024-06-02 15:30:48,24.08,22.48,17.60,99.90,1104059,26,20502,-78
2024-06-02 15:31:18,23.70,22.10,17.70,99.90,1109130,26,20004,-77
2024-06-02 15:31:49,24.55,22.85,17.70,99.90,1104391,26,20000,-77
2024-06-02 15:32:20,24.20,22.60,17.70,99.90,1105502,26,20431,-77
2024-06-02 15:32:51,24.42,22.73,17.60,99.90,1110838,26,20004,-80
2024-06-02 15:33:22,24.33,22.63,17.60,99.90,1104192,26,20009,-79
2024-06-02 15:33:53,23.85,22.25,17.70,99.90,1097663,26,20158,-80
2024-06-02 15:34:24,23.35,21.75,17.70,99.90,1092668,26,20017,-79
2024-06-02 15:34:55,23.48,21.75,17.70,99.90,1096938,26,20021,-79
2024-06-02 15:35:26,22.80,21.30,17.70,99.90,1099627,26,20000,-79
2024-06-02 15:35:57,23.80,22.20,17.70,99.90,1095958,26,20002,-78
2024-06-02 15:36:28,22.95,21.35,17.70,99.90,1108328,26,20003,-78
2024-06-02 15:36:58,22.65,21.15,17.70,99.90,1105776,26,20414,-78
2024-06-02 15:37:29,22.88,21.35,17.70,99.90,1109477,26,20032,-78
2024-06-02 15:38:00,22.85,21.35,17.80,99.90,1108754,26,20500,-79
2024-06-02 15:38:31,22.23,20.73,17.80,99.90,1108907,26,20059,-79
2024-06-02 15:39:02,22.73,21.23,17.80,99.90,1109170,26,20091,-80
2024-06-02 15:39:33,21.90,20.40,17.80,99.90,1108904,26,20095,-78
2024-06-02 15:40:04,21.63,20.23,17.90,99.90,1108438,26,19996,-78
2024-06-02 15:40:35,21.70,20.10,17.90,99.90,1104415,26,20040,-80
2024-06-02 15:41:10,21.00,19.60,17.90,99.90,1107091,26,20320,-81
2024-06-02 15:41:47,21.08,19.67,17.90,99.90,1104005,26,19997,-85
2024-06-02 15:42:21,21.13,19.73,17.90,99.90,1108600,26,19996,-79
2024-06-02 15:42:58,21.30,19.70,18.00,99.90,1108783,26,20034,-83
2024-06-02 15:43:30,20.98,19.58,18.00,99.90,1105910,26,20990,-79
2024-06-02 15:44:06,20.60,19.30,18.00,99.90,1105890,26,20005,-81
2024-06-02 15:44:38,20.98,19.58,18.00,99.90,1103317,26,20387,-87
2024-06-02 15:45:09,20.13,18.83,18.00,99.90,1100858,26,20013,-84
2024-06-02 15:45:40,20.55,19.25,18.10,99.90,1100200,26,20004,-80
2024-06-02 15:46:11,20.70,19.35,18.10,99.90,1098824,26,20060,-80
2024-06-02 15:46:42,20.88,19.48,18.20,99.90,1102258,26,20013,-82
2024-06-02 15:47:13,21.95,20.45,18.20,99.90,1110996,26,20067,-82
2024-06-02 15:47:43,20.40,19.10,18.10,99.90,1109302,26,20004,-81
2024-06-02 15:48:14,20.65,19.35,18.00,99.90,1100981,26,20001,-82
2024-06-02 15:48:45,20.25,18.95,17.90,99.90,1094616,26,20091,-79
2024-06-02 15:49:16,20.77,19.33,17.90,99.90,1097767,26,19996,-79
2024-06-02 15:49:46,20.02,18.73,17.90,99.90,1087083,26,20018,-79
2024-06-02 15:50:17,21.10,19.60,17.90,99.90,1092229,27,20001,-78
2024-06-02 15:50:47,20.10,18.80,18.00,99.90,1094647,26,20016,-78
2024-06-02 15:51:18,20.55,19.25,18.10,99.90,1094510,26,20013,-78
2024-06-02 15:51:48,20.35,18.95,18.20,99.90,1099356,26,20669,-77
2024-06-02 15:52:19,20.13,18.83,18.10,99.90,1094350,26,20101,-79
2024-06-02 15:52:50,20.13,18.83,18.20,99.90,1107217,26,20072,-77
2024-06-02 15:53:21,20.25,18.95,18.20,99.90,1100154,26,20022,-79
2024-06-02 15:53:51,20.58,19.27,18.20,99.90,1096774,26,20021,-82
2024-06-02 15:54:22,20.05,18.75,18.20,99.90,1110251,26,20010,-79
2024-06-02 15:54:53,20.55,19.15,18.20,99.90,1101354,26,20001,-80
2024-06-02 15:55:24,20.17,18.80,18.20,99.90,1099297,26,20001,-78
2024-06-02 15:55:54,19.83,18.52,18.20,99.90,1099669,26,20005,-79
2024-06-02 15:56:26,20.10,18.80,18.20,99.90,1093324,26,20477,-81
2024-06-02 15:56:56,20.17,18.88,18.20,99.90,1093013,26,20017,-77
2024-06-02 15:57:27,20.05,18.75,18.20,99.90,1091350,26,20021,-78
2024-06-02 15:57:57,19.88,18.58,18.10,99.90,1096109,26,21130,-78
2024-06-02 15:58:28,19.90,18.60,18.10,99.90,1104891,26,20065,-78
2024-06-02 15:58:59,19.38,18.17,18.10,99.90,1109427,26,20077,-79
2024-06-02 15:59:29,19.67,18.42,18.00,99.90,1102415,26,20012,-80
2024-06-02 16:00:00,20.15,18.85,18.00,99.90,1103738,26,20510,-80
2024-06-02 16:00:30,20.50,19.08,18.00,99.90,1092725,26,20005,-80
2024-06-02 16:01:01,20.05,18.75,18.00,99.90,1099023,26,20487,-78
2024-06-02 16:01:32,20.48,19.17,17.90,99.90,1109661,26,20443,-77
2024-06-02 16:02:02,20.90,19.55,17.90,99.90,1114126,26,20011,-78
2024-06-02 16:02:33,21.00,19.63,17.90,99.90,1122842,26,20000,-80
2024-06-02 16:03:04,20.67,19.38,17.80,99.90,1119624,26,20007,-82
2024-06-02 16:03:35,21.15,19.75,17.70,99.90,1108917,26,20657,-79
2024-06-02 16:04:05,22.42,20.95,17.70,99.90,1108142,26,20003,-79
2024-06-02 16:04:36,21.83,20.42,17.70,99.90,1110915,26,20008,-82
2024-06-02 16:05:07,22.23,20.80,17.70,99.90,1108021,26,19996,-84
2024-06-02 16:05:38,23.15,21.55,17.60,99.90,1113535,26,20821,-80
2024-06-02 16:06:08,22.83,21.33,17.50,99.90,1113992,26,20014,-84
2024-06-02 16:06:43,23.27,21.70,17.60,99.90,1109567,26,20318,-80
2024-06-02 16:07:14,25.55,22.20,17.60,99.90,1108541,26,20066,-82
2024-06-02 16:07:44,23.30,21.80,17.60,99.90,1111350,26,20013,-81
2024-06-02 16:08:15,22.65,21.15,17.60,99.90,1109028,26,20000,-80
2024-06-02 16:08:46,23.58,21.98,17.50,99.90,1111593,26,20023,-80
2024-06-02 16:09:17,23.35,21.77,17.50,99.90,1115361,26,19996,-80
2024-06-02 16:09:47,23.05,21.55,17.40,99.90,1107235,26,20836,-82
2024-06-02 16:10:18,23.30,21.80,17.40,99.90,1103919,26,20008,-83
2024-06-02 16:10:49,24.52,22.70,17.40,99.90,1101436,26,19997,-81
2024-06-02 16:11:20,23.73,22.13,17.40,99.90,1105817,26,20016,-81
2024-06-02 16:11:54,23.88,22.27,17.40,99.90,1111673,26,20323,-83
2024-06-02 16:12:25,23.98,22.38,17.40,99.90,1108069,26,20009,-82
2024-06-02 16:12:56,23.85,22.25,17.40,99.90,1114426,26,20007,-81
2024-06-02 16:13:26,25.17,23.38,17.40,99.90,1111451,26,20016,-81
2024-06-02 16:13:57,25.05,23.35,17.40,99.90,1115572,26,20331,-81
2024-06-02 16:14:28,25.30,23.60,17.40,99.90,1112914,26,20564,-82
2024-06-02 16:14:58,24.38,22.70,17.40,99.90,1114397,26,20015,-82
2024-06-02 16:15:29,24.85,23.15,17.40,99.90,1108050,26,20575,-82
2024-06-02 16:16:03,24.85,23.15,17.40,99.90,1114031,26,20000,-83
2024-06-02 16:16:34,25.05,23.30,17.40,99.90,1112937,26,20773,-81
2024-06-02 16:17:04,25.42,23.63,17.40,99.90,1114720,26,20032,-81
2024-06-02 16:17:35,24.55,22.85,17.40,99.90,1101724,26,20017,-82
2024-06-02 16:18:08,25.10,22.98,17.40,99.90,1101154,26,20479,-85
2024-06-02 16:18:39,24.38,22.67,17.40,99.90,1103928,26,20074,-82
2024-06-02 16:19:09,25.17,23.48,17.30,99.90,1111370,26,20070,-81
2024-06-02 16:19:40,24.83,23.13,17.30,99.90,1108502,26,20414,-82
2024-06-02 16:20:20,24.65,22.95,17.40,99.90,1107082,26,20082,-80
2024-06-02 16:20:51,24.88,23.17,17.30,99.90,1108973,26,20826,-82
2024-06-02 16:21:22,24.50,22.80,17.30,99.90,1116911,26,20004,-81
2024-06-02 16:21:53,25.25,23.52,17.40,99.90,1115225,26,20020,-83
2024-06-02 16:22:23,25.45,23.65,17.40,99.90,1123624,26,20572,-83
2024-06-02 16:22:54,24.50,22.80,17.50,99.90,1114464,26,20614,-79
2024-06-02 16:23:24,24.67,22.98,17.40,99.90,1109898,26,20008,-81
2024-06-02 16:23:58,25.48,23.58,17.50,99.90,1113691,26,20825,-80
2024-06-02 16:24:29,25.48,23.67,17.40,99.90,1109030,26,20000,-82
2024-06-02 16:24:59,26.40,24.40,17.40,99.90,1105333,26,20024,-80
2024-06-02 16:25:30,24.67,22.98,17.40,99.90,1108180,26,20000,-78
2024-06-02 16:26:02,25.02,23.23,17.40,99.90,1108142,26,20005,-82
2024-06-02 16:26:32,24.25,22.55,17.40,99.90,1098800,26,20089,-80
2024-06-02 16:27:03,24.80,22.83,17.30,99.90,1096656,26,20047,-80
2024-06-02 16:27:35,24.40,22.70,17.30,99.90,1094606,27,20012,-82
2024-06-02 16:28:06,24.88,23.17,17.30,99.90,1096856,26,20001,-83
2024-06-02 16:28:36,24.60,22.90,17.30,99.90,1105368,26,20000,-82
2024-06-02 16:29:08,23.85,22.25,17.20,99.90,1102682,26,20001,-83
2024-06-02 16:29:39,23.70,22.10,17.20,99.90,1104130,26,20012,-81
2024-06-02 16:30:09,24.50,22.80,17.00,99.90,1107310,26,20447,-81
2024-06-02 16:30:40,23.95,22.08,17.10,99.90,1108489,26,20008,-80
2024-06-02 16:31:11,23.67,22.08,17.10,99.90,1106624,26,20005,-80
2024-06-02 16:31:41,23.30,21.70,17.10,99.90,1111236,26,20012,-80
2024-06-02 16:32:12,23.55,21.95,17.00,99.90,1098907,26,20005,-81
2024-06-02 16:32:43,25.00,23.00,17.00,99.90,1106360,26,20326,-78
2024-06-02 16:33:14,22.98,21.38,17.10,99.90,1106418,26,20080,-80
2024-06-02 16:33:44,22.95,21.35,17.10,99.90,1107890,26,20065,-80
2024-06-02 16:34:15,23.00,21.42,17.20,99.90,1109176,26,20019,-81
2024-06-02 16:34:46,24.85,22.63,17.30,99.90,1102523,26,20029,-80
2024-06-02 16:35:16,22.73,21.23,17.30,99.90,1109414,26,19997,-81
2024-06-02 16:35:47,22.60,21.10,17.30,99.90,1109514,26,19997,-81
2024-06-02 16:36:18,22.30,20.80,17.40,99.90,1111612,26,20046,-79
2024-06-02 16:36:48,23.35,21.75,17.40,99.90,1101929,26,20001,-81
2024-06-02 16:37:21,22.70,21.20,17.40,99.90,1103089,26,20016,-83
2024-06-02 16:37:52,22.98,21.48,17.50,99.90,1100004,26,20017,-83
2024-06-02 16:38:22,22.48,20.98,17.50,99.90,1109311,26,20378,-80
2024-06-02 16:38:54,22.75,21.17,17.50,99.90,1109304,26,20066,-83
2024-06-02 16:39:25,22.20,20.70,17.60,99.90,1116369,26,20594,-82
2024-06-02 16:39:55,22.10,20.60,17.60,99.90,1118626,26,20048,-81
2024-06-02 16:40:27,22.08,20.58,17.60,99.90,1109589,26,20092,-81
2024-06-02 16:40:57,21.55,20.15,17.60,99.90,1107464,26,20000,-81
2024-06-02 16:41:28,21.15,19.75,17.60,99.90,1110459,26,20033,-79
2024-06-02 16:41:59,21.83,20.30,17.60,99.90,1107274,26,20000,-79
2024-06-02 16:42:31,22.02,20.42,17.60,99.90,1101917,26,20001,-81
2024-06-02 16:43:02,21.15,19.75,17.60,99.90,1106867,26,20011,-81
2024-06-02 16:43:32,22.20,20.70,17.60,99.90,1104925,26,20016,-81
2024-06-02 16:44:03,20.90,19.50,17.70,99.90,1103173,26,20012,-81
2024-06-02 16:44:34,21.50,19.95,17.50,99.90,1107697,26,20070,-81
2024-06-02 16:45:05,19.92,18.63,17.50,99.90,1102543,26,20044,-80
2024-06-02 16:45:36,20.73,19.33,17.60,99.90,1099787,26,20100,-81
2024-06-02 16:46:09,20.65,19.30,17.60,99.90,1098753,26,20021,-82
2024-06-02 16:46:39,20.70,19.30,17.70,99.90,1109019,26,20102,-79
2024-06-02 16:47:10,20.60,19.20,17.70,99.90,1111182,26,20008,-81
2024-06-02 16:47:41,19.98,18.67,17.70,99.90,1112182,26,20105,-83
2024-06-02 16:48:11,20.50,19.10,17.80,99.90,1109147,26,20047,-79
2024-06-02 16:48:42,20.27,18.88,17.70,99.90,1103949,26,20349,-81
2024-06-02 16:49:12,20.77,19.20,17.70,99.90,1102035,26,20005,-82
2024-06-02 16:49:43,19.85,18.55,17.70,99.90,1102293,26,20001,-82
2024-06-02 16:50:14,19.30,18.00,17.70,99.90,1109104,26,20015,-81
2024-06-02 16:50:44,19.20,17.90,17.80,99.90,1109594,26,20016,-80
2024-06-02 16:51:15,19.60,18.30,17.70,99.90,1112963,26,20007,-81
2024-06-02 16:51:46,19.23,17.92,17.70,99.90,1123945,26,19995,-79
2024-06-02 16:52:16,19.30,18.00,17.70,99.90,1117462,26,19996,-81
2024-06-02 16:52:47,18.80,17.60,17.60,99.90,1122783,26,20004,-79
2024-06-02 16:53:18,18.02,16.83,17.60,99.90,1121554,26,20004,-80
2024-06-02 16:53:48,17.90,16.70,17.50,99.90,1105958,26,20443,-80
2024-06-02 16:54:19,17.58,16.48,17.60,99.90,1107875,26,20001,-81
2024-06-02 16:54:49,17.95,16.75,17.70,99.90,1102401,26,20075,-80
2024-06-02 16:55:20,18.30,16.80,17.80,99.90,1095705,26,20461,-83
2024-06-02 16:55:53,16.55,15.52,17.90,99.90,1094850,26,20051,-83
2024-06-02 16:56:24,17.30,16.20,17.90,99.90,1105040,26,20001,-78
2024-06-02 16:56:54,16.98,15.88,17.90,99.90,1103395,26,20001,-81
2024-06-02 16:57:25,18.17,16.33,17.90,99.90,1110360,26,20008,-81
2024-06-02 16:57:56,16.80,15.73,17.90,99.90,1110431,26,20007,-80
2024-06-02 16:58:26,17.30,16.10,17.90,99.90,1106871,26,20667,-81
2024-06-02 16:59:07,17.48,16.27,17.90,99.90,1107754,26,20081,-80
2024-06-02 16:59:38,16.65,15.63,17.90,99.90,1107344,26,20012,-82
2024-06-02 17:00:13,16.88,15.77,17.80,99.90,1103558,26,20037,-82
2024-06-02 17:00:44,16.70,15.63,17.80,99.90,1102725,26,20016,-78
2024-06-02 17:01:14,17.30,16.20,17.80,99.90,1106982,26,20011,-81
2024-06-02 17:01:49,17.30,16.20,17.90,99.90,1108380,26,20553,-79
2024-06-02 17:02:19,17.42,16.33,17.90,99.90,1104963,26,20036,-80
2024-06-02 17:02:50,17.42,16.33,17.90,99.90,1110973,26,20547,-77
2024-06-02 17:03:21,17.00,15.90,17.80,99.90,1107981,26,20015,-82
2024-06-02 17:03:51,16.83,15.73,17.80,99.90,1109163,26,20011,-79
2024-06-02 17:04:23,17.10,16.00,17.80,99.90,1106354,26,19997,-82
2024-06-02 17:04:54,17.48,16.38,17.70,99.90,1107835,26,20008,-80
2024-06-02 17:05:24,20.88,16.27,17.80,99.90,1110043,26,19996,-81
2024-06-02 17:05:58,16.80,15.70,17.70,99.90,1106181,26,20306,-79
2024-06-02 17:06:29,17.00,15.90,17.70,99.90,1112265,26,20002,-81
2024-06-02 17:07:01,17.40,16.20,17.70,99.90,1109568,26,20014,-80
2024-06-02 17:07:32,17.10,16.00,17.70,99.90,1112925,26,19996,-79
2024-06-02 17:08:03,17.33,16.23,17.70,99.90,1109932,26,20001,-79
2024-06-02 17:08:34,17.15,16.05,17.70,99.90,1108894,26,20016,-80
2024-06-02 17:09:04,17.60,16.40,17.70,99.90,1110667,26,20011,-79
2024-06-02 17:09:35,17.13,15.95,17.60,99.90,1114487,26,20830,-76
2024-06-02 17:10:06,16.75,15.65,17.60,99.90,1109738,26,20011,-78
2024-06-02 17:10:37,16.95,15.85,17.60,99.90,1113686,26,20015,-77
2024-06-02 17:11:08,17.38,16.17,17.60,99.90,1114026,26,20006,-76
2024-06-02 17:11:45,16.80,15.68,17.60,99.90,1104780,26,19997,-79
2024-06-02 17:12:16,17.70,16.50,17.60,99.90,1109812,26,19996,-75
2024-06-02 17:12:46,17.67,16.50,17.60,99.90,1105907,26,20058,-77
2024-06-02 17:13:17,17.02,15.93,17.50,99.90,1104364,26,20040,-76
2024-06-02 17:13:48,17.15,16.00,17.50,99.90,1101720,26,20048,-76
2024-06-02 17:14:18,16.33,15.30,17.50,99.90,1108006,26,20004,-76
2024-06-02 17:14:49,17.30,16.10,17.50,99.90,1109557,26,20430,-76
2024-06-02 17:15:20,16.73,15.65,17.60,99.90,1101896,26,20434,-75
2024-06-02 17:15:54,17.08,15.98,17.50,99.90,1094609,26,20013,-76
2024-06-02 17:16:25,17.00,15.90,17.50,99.90,1097317,26,20013,-76
2024-06-02 17:16:56,17.30,16.20,17.40,99.90,1102750,26,20724,-76
2024-06-02 17:17:26,16.48,15.40,17.40,99.90,1103857,26,20004,-78
2024-06-02 17:18:00,17.15,15.85,17.40,99.90,1113285,26,20463,-78
2024-06-02 17:18:31,16.92,15.82,17.40,99.90,1107619,26,20335,-77
2024-06-02 17:19:02,17.20,16.00,17.30,99.90,1106356,26,19996,-79
2024-06-02 17:19:33,17.00,15.90,17.30,99.90,1104455,26,20004,-79
2024-06-02 17:20:04,17.10,16.00,17.30,99.90,1107855,26,20005,-76
2024-06-02 17:20:34,16.95,15.85,17.30,99.90,1102332,26,20005,-77
2024-06-02 17:21:05,17.33,16.13,17.30,99.90,1107726,26,20475,-77
2024-06-02 17:21:39,16.98,15.88,17.30,99.90,1096081,26,20009,-78
2024-06-02 17:22:10,17.20,16.10,17.30,99.90,1104149,26,20008,-77
2024-06-02 17:22:43,16.95,15.80,17.30,99.90,1112492,26,20323,-77
2024-06-02 17:23:14,16.65,15.55,17.20,99.90,1106516,26,20083,-79
2024-06-02 17:23:44,16.73,15.63,17.10,99.90,1101437,26,20013,-76
2024-06-02 17:24:15,16.98,15.88,17.10,99.90,1101634,26,20005,-76
2024-06-02 17:24:48,17.15,16.05,17.10,99.90,1105076,26,20001,-77
2024-06-02 17:25:19,16.80,15.70,17.10,99.90,1109640,26,20001,-77
2024-06-02 17:25:50,16.70,15.60,17.00,99.90,1107950,26,20046,-76
2024-06-02 17:26:21,16.90,15.80,17.10,99.90,1110260,26,20219,-79
2024-06-02 17:26:51,17.27,16.17,17.10,99.90,1109830,26,20052,-79
2024-06-02 17:27:22,17.00,15.90,17.10,99.90,1109765,26,20471,-79
2024-06-02 17:28:01,17.02,15.93,17.00,99.90,1109205,26,20043,-78
2024-06-02 17:28:32,16.65,15.55,17.00,99.90,1098196,26,20005,-78
2024-06-02 17:29:03,17.50,16.40,17.00,99.90,1103078,26,20470,-77
2024-06-02 17:29:34,17.25,16.15,17.00,99.90,1102564,26,20619,-79
2024-06-02 17:30:05,17.75,16.60,17.00,99.90,1115930,26,20947,-77
2024-06-02 17:30:36,17.35,16.25,17.10,99.90,1125603,26,20611,-83
2024-06-02 17:31:07,17.67,16.58,17.00,99.90,1129224,26,19995,-80
2024-06-02 17:31:39,17.10,16.00,17.00,99.90,1123970,26,20522,-78
2024-06-02 17:32:14,17.67,16.48,17.00,99.90,1115728,26,20006,-79
2024-06-02 17:32:45,18.05,16.85,16.90,99.90,1116815,26,20000,-79
2024-06-02 17:33:15,17.88,16.70,16.90,99.90,1113384,26,19999,-80
2024-06-02 17:33:46,17.45,16.35,17.00,99.90,1109419,26,20004,-80
2024-06-02 17:34:17,17.25,16.15,17.00,99.90,1109784,26,20526,-80
2024-06-02 17:34:47,17.90,16.70,17.00,99.90,1110903,26,20425,-80
2024-06-02 17:35:18,17.73,16.52,17.00,99.90,1112465,26,21096,-78
2024-06-02 17:35:49,17.50,16.40,16.90,99.90,1106870,26,20004,-79
2024-06-02 17:36:20,17.92,16.70,16.90,99.90,1108330,26,20015,-79
2024-06-02 17:36:53,17.52,16.42,16.90,99.90,1109500,26,19995,-82
2024-06-02 17:37:26,17.92,16.73,16.90,99.90,1106087,26,20012,-80
2024-06-02 17:37:56,18.05,16.85,16.80,99.90,1109702,26,20015,-78
2024-06-02 17:38:30,17.65,16.55,16.80,99.90,1108849,26,19997,-77
2024-06-02 17:39:01,17.40,16.30,16.80,99.90,1106614,26,20019,-80
2024-06-02 17:39:31,17.83,16.52,16.70,99.90,1109269,26,20385,-78
2024-06-02 17:40:04,17.27,16.17,16.70,99.90,1112489,26,20003,-77
2024-06-02 17:40:35,16.95,15.85,16.60,99.90,1116939,26,19995,-77
2024-06-02 17:41:07,17.30,16.20,16.60,99.90,1107118,26,20011,-79
2024-06-02 17:41:38,17.50,16.40,16.60,99.90,1109076,26,20042,-81
2024-06-02 17:42:08,17.60,16.30,16.60,99.90,1101117,26,20457,-78
2024-06-02 17:42:39,18.13,16.80,16.50,99.90,1093016,26,20561,-79
2024-06-02 17:43:10,17.15,16.05,16.50,99.90,1096440,26,19994,-78
2024-06-02 17:43:40,17.23,16.13,16.50,99.90,1096684,26,20829,-77
2024-06-02 17:44:11,17.58,16.38,16.50,99.90,1105603,26,19997,-78
2024-06-02 17:44:42,17.80,16.67,16.50,99.90,1107619,26,20007,-77
2024-06-02 17:45:13,18.23,16.92,16.60,99.90,1105923,26,19996,-77
2024-06-02 17:45:43,17.45,16.35,16.60,99.90,1112433,26,19996,-76
2024-06-02 17:46:14,17.73,16.52,16.60,99.90,1097258,26,20000,-76
2024-06-02 17:46:45,17.55,16.45,16.60,99.90,1109278,26,20073,-76
2024-06-02 17:47:16,18.15,16.95,16.60,99.90,1107031,26,20443,-76
2024-06-02 17:47:54,17.88,16.65,16.70,99.90,1101827,26,20074,-76
2024-06-02 17:48:24,17.25,16.15,16.70,99.90,1098411,26,20002,-77
2024-06-02 17:48:55,17.45,16.35,16.60,99.90,1106396,26,20011,-80
2024-06-02 17:49:26,18.08,16.88,16.70,99.90,1104071,26,20005,-76
2024-06-02 17:49:56,18.88,16.98,16.60,99.90,1122356,26,20017,-75
2024-06-02 17:50:27,17.55,16.45,16.70,99.90,1110633,26,20043,-77
2024-06-02 17:50:59,18.38,17.17,16.60,99.90,1102264,26,20019,-76
2024-06-02 17:51:30,17.60,16.50,16.60,99.90,1109668,26,20455,-76
2024-06-02 17:52:01,17.58,16.48,16.40,99.90,1112593,26,20094,-78
2024-06-02 17:52:32,22.88,16.60,16.50,99.90,1115317,26,20015,-78
2024-06-02 17:53:02,17.40,16.30,16.50,99.90,1114375,26,20000,-76
2024-06-02 17:53:33,17.33,16.23,16.50,99.90,1116863,26,20474,-78
2024-06-02 17:54:06,17.60,16.50,16.50,99.90,1110662,26,20000,-76
2024-06-02 17:54:37,17.60,16.40,16.50,99.90,1109373,26,20432,-79
2024-06-02 17:55:08,17.92,16.70,16.50,99.90,1106234,26,20013,-77
2024-06-02 17:55:38,17.88,16.67,16.50,99.90,1108653,26,20008,-80
2024-06-02 17:56:10,17.60,16.40,16.50,99.90,1111946,26,20008,-77
2024-06-02 17:56:42,18.98,17.38,16.60,99.90,1100181,26,19993,-78
2024-06-02 17:57:12,17.20,16.10,16.50,99.90,1102596,26,20640,-77
2024-06-02 17:57:43,17.17,16.08,16.50,99.90,1106869,26,20000,-76
2024-06-02 17:58:14,18.42,17.15,16.50,99.90,1108592,26,20000,-77
2024-06-02 17:58:45,17.50,16.40,16.40,99.90,1108621,26,20539,-76
2024-06-02 17:59:16,18.02,16.83,16.40,99.90,1107954,26,20011,-76
2024-06-02 17:59:47,17.30,16.20,16.40,99.90,1106322,26,20436,-77
2024-06-02 18:00:17,17.70,16.50,16.40,99.90,1109835,26,19996,-76
2024-06-02 18:00:48,17.40,16.30,16.40,99.90,1109214,26,20369,-76
2024-06-02 18:01:19,17.55,16.45,16.40,99.90,1110083,26,19993,-77
2024-06-02 18:01:49,17.42,16.33,16.40,99.90,1109525,26,20554,-76
2024-06-02 18:02:20,18.20,17.00,16.40,99.90,1111219,26,19995,-78
2024-06-02 18:02:51,17.95,16.77,16.40,99.90,1100011,26,20661,-77
2024-06-02 18:03:21,18.00,16.80,16.50,99.90,1104329,26,20007,-77
2024-06-02 18:03:52,17.88,16.67,16.50,99.90,1107561,26,19993,-77
2024-06-02 18:04:23,17.08,15.98,16.50,99.90,1118793,26,20396,-76
2024-06-02 18:04:53,18.23,16.77,16.60,99.90,1115838,26,19998,-76
2024-06-02 18:05:24,18.27,17.00,16.60,99.90,1111744,26,19999,-76
2024-06-02 18:05:55,17.77,16.67,16.50,99.90,1102917,26,20059,-79
2024-06-02 18:06:26,17.92,16.80,16.50,99.90,1093975,26,20417,-76
2024-06-02 18:06:56,17.75,16.55,16.60,99.90,1094099,26,20001,-75
2024-06-02 18:07:27,17.90,16.70,16.60,99.90,1106758,26,20000,-75
2024-06-02 18:07:57,17.65,16.45,16.60,99.90,1092672,26,20861,-75
2024-06-02 18:08:28,18.40,17.20,16.60,99.90,1094619,26,20649,-74
2024-06-02 18:08:59,16.60,15.57,16.50,99.90,1101436,26,20048,-75
2024-06-02 18:09:29,17.60,16.50,16.50,99.90,1109764,26,20000,-75
2024-06-02 18:10:01,18.02,16.83,16.50,99.90,1106736,26,20432,-75
2024-06-02 18:10:31,17.80,16.60,16.50,99.90,1102665,26,20310,-75
2024-06-02 18:11:02,17.77,16.58,16.50,99.90,1097074,26,20464,-75
2024-06-02 18:11:33,18.20,16.90,16.40,99.90,1102521,26,20000,-75
2024-06-02 18:12:04,17.75,16.55,16.40,99.90,1097479,26,20025,-75
2024-06-02 18:12:35,18.08,16.88,16.30,99.90,1116917,26,20034,-76
2024-06-02 18:13:05,18.67,17.38,16.30,99.90,1108161,26,20007,-75
2024-06-02 18:13:36,17.80,16.70,16.30,99.90,1112271,26,19992,-77
2024-06-02 18:14:07,17.90,16.80,16.30,99.90,1119002,26,19999,-76
2024-06-02 18:14:37,17.45,16.35,16.20,99.90,1103101,26,19996,-76
2024-06-02 18:15:08,18.33,17.10,16.20,99.90,1110925,26,20390,-76
2024-06-02 18:15:39,17.65,16.55,16.20,99.90,1104300,26,20448,-75
2024-06-02 18:16:10,18.00,16.90,16.20,99.90,1107521,26,20000,-75
2024-06-02 18:16:40,17.67,16.58,16.30,99.90,1103587,26,20749,-76
2024-06-02 18:17:11,17.50,16.40,16.30,99.90,1103870,26,20443,-76
2024-06-02 18:17:44,18.00,16.80,16.40,99.90,1120993,26,19990,-75
2024-06-02 18:18:15,17.67,16.58,16.40,99.90,1116004,26,20014,-77
2024-06-02 18:18:45,19.02,17.52,16.40,99.90,1113135,26,20053,-75
2024-06-02 18:19:16,17.80,16.70,16.30,99.90,1124481,26,20024,-75
2024-06-02 18:19:46,17.25,16.15,16.30,99.90,1104691,26,20740,-78
2024-06-02 18:20:17,17.65,16.55,16.20,99.90,1108618,26,20480,-76
2024-06-02 18:20:48,18.80,17.50,16.10,99.90,1116930,26,19995,-76
2024-06-02 18:21:18,18.45,17.25,16.20,99.90,1114031,26,20317,-77
2024-06-02 18:21:49,18.40,17.20,16.20,99.90,1108159,26,20004,-75
2024-06-02 18:22:20,18.20,17.02,16.10,99.90,1109708,26,20088,-76
2024-06-02 18:22:50,18.17,17.08,16.00,99.90,1111106,26,20524,-79
2024-06-02 18:23:21,18.17,16.98,16.00,99.90,1108816,26,19992,-80
2024-06-02 18:23:52,18.98,17.67,16.00,99.90,1112522,26,20064,-79
2024-06-02 18:24:25,17.58,16.48,16.10,99.90,1109150,26,19996,-77
2024-06-02 18:24:56,18.30,17.10,16.10,99.90,1112206,26,19996,-78
2024-06-02 18:25:27,18.00,16.90,16.10,99.90,1109008,26,20007,-78
2024-06-02 18:25:58,17.90,16.80,16.10,99.90,1109772,26,20004,-75
2024-06-02 18:26:28,18.02,16.80,16.10,99.90,1111799,26,20802,-75
2024-06-02 18:26:59,17.65,16.55,16.10,99.90,1109086,26,20011,-75
2024-06-02 18:27:30,18.25,16.98,16.10,99.90,1110042,26,20762,-77
2024-06-02 18:28:00,18.00,16.90,16.20,99.90,1108997,26,19996,-75
2024-06-02 18:28:31,17.98,16.88,16.20,99.90,1110338,26,20004,-76
2024-06-02 18:29:02,19.00,17.38,16.10,99.90,1109731,26,19996,-76
2024-06-02 18:29:33,17.55,16.45,16.20,99.90,1109635,26,20576,-76
2024-06-02 18:30:04,18.55,17.25,16.10,99.90,1102347,26,20000,-75
2024-06-02 18:30:34,17.40,16.30,16.00,99.90,1098716,26,20424,-75
2024-06-02 18:31:05,18.50,16.65,16.00,99.90,1103447,26,20513,-76
2024-06-02 18:31:35,17.08,16.08,16.10,99.90,1095413,26,20012,-75
2024-06-02 18:32:06,17.80,16.70,16.10,99.90,1101674,26,20025,-78
2024-06-02 18:32:37,17.65,16.40,16.10,99.90,1094151,26,19998,-79
2024-06-02 18:33:08,17.95,16.75,16.20,99.90,1097781,26,20950,-77
2024-06-02 18:33:38,18.60,17.40,16.20,99.90,1106173,26,20003,-76
2024-06-02 18:34:09,17.58,16.48,16.20,99.90,1110837,26,20505,-76
2024-06-02 18:34:40,17.58,16.48,16.20,99.90,1109317,26,19996,-76
2024-06-02 18:35:10,18.00,16.90,16.10,99.90,1109443,26,20759,-76
2024-06-02 18:35:41,18.08,16.98,16.20,99.90,1108550,26,20007,-76
2024-06-02 18:36:12,17.75,16.65,16.20,99.90,1108925,26,20046,-76
2024-06-02 18:36:42,17.95,16.85,16.20,99.90,1108882,26,20687,-76
2024-06-02 18:37:13,18.33,17.13,16.20,99.90,1110017,26,20400,-75
2024-06-02 18:37:44,18.20,17.00,16.20,99.90,1109795,26,20594,-76
2024-06-02 18:38:14,18.95,17.65,16.20,99.90,1109079,26,19996,-76
2024-06-02 18:38:45,17.88,16.77,16.20,99.90,1110118,26,20008,-82
2024-06-02 18:39:16,18.02,16.92,16.20,99.90,1110638,26,20065,-76
2024-06-02 18:39:46,18.40,17.20,16.20,99.90,1112428,26,19995,-76
2024-06-02 18:40:17,18.50,17.10,16.20,99.90,1109674,26,19996,-75
2024-06-02 18:40:48,18.33,17.13,16.20,99.90,1109339,26,20000,-75
2024-06-02 18:41:19,18.48,17.27,16.10,99.90,1113433,26,20008,-76
2024-06-02 18:41:50,18.80,17.55,16.10,99.90,1102216,26,19997,-75
2024-06-02 18:42:20,18.67,17.38,16.10,99.90,1102784,26,20009,-75
2024-06-02 18:42:51,18.02,16.83,16.10,99.90,1101201,26,20471,-77
2024-06-02 18:43:22,18.20,17.10,16.10,99.90,1099870,26,19997,-77
2024-06-02 18:43:53,18.73,17.52,16.10,99.90,1109092,26,20000,-76
2024-06-02 18:44:23,18.33,17.13,16.00,99.90,1113019,26,20011,-76
2024-06-02 18:44:54,18.90,17.70,16.00,99.90,1110575,26,20393,-75
2024-06-02 18:45:25,18.00,16.90,16.10,99.90,1109881,26,20319,-75
2024-06-02 18:45:55,18.52,17.33,16.00,99.90,1114474,26,20701,-74
2024-06-02 18:46:26,18.55,17.35,16.00,99.90,1105857,26,20327,-75
2024-06-02 18:46:57,18.55,17.35,16.00,99.90,1096979,26,20120,-75
2024-06-02 18:47:28,18.73,17.52,16.10,99.90,1097516,26,20002,-76
2024-06-02 18:47:59,18.60,17.40,16.10,99.90,1102892,26,19996,-76
2024-06-02 18:48:29,19.15,17.80,16.00,99.90,1103170,26,20016,-74
2024-06-02 18:49:05,19.40,17.92,16.00,99.90,1106232,26,19996,-76
2024-06-02 18:49:37,19.83,18.52,16.00,99.90,1104239,26,20046,-77
2024-06-02 18:50:07,18.63,17.42,16.00,99.90,1104775,26,20063,-77
2024-06-02 18:50:38,18.45,17.27,16.00,99.90,1104564,26,20023,-77
2024-06-02 18:51:08,18.70,17.50,16.00,99.90,1108546,26,20561,-76
2024-06-02 18:51:39,19.20,18.00,16.00,99.90,1105361,26,20027,-75
2024-06-02 18:52:10,18.90,17.70,16.00,99.90,1110657,26,20011,-75
2024-06-02 18:52:40,19.83,17.83,15.90,99.90,1104757,26,20012,-75
2024-06-02 18:53:11,18.75,17.50,15.90,99.90,1108098,26,20000,-77
2024-06-02 18:53:42,19.38,17.70,16.00,99.90,1109174,26,20420,-75
2024-06-02 18:54:12,20.25,18.67,16.00,99.90,1106073,26,20001,-75
2024-06-02 18:54:43,19.48,18.17,16.00,99.90,1110611,26,20019,-75
2024-06-02 18:55:13,19.83,18.33,15.90,99.90,1107099,26,20563,-76
2024-06-02 18:55:44,18.90,17.70,15.80,99.90,1107024,26,20004,-75
2024-06-02 18:56:15,18.90,17.70,15.80,99.90,1101012,26,20431,-76
2024-06-02 18:56:46,18.23,17.02,15.90,99.90,1098489,26,20534,-76
2024-06-02 18:57:17,18.92,17.63,15.90,99.90,1095295,26,20334,-75
2024-06-02 18:57:47,18.70,17.42,15.90,99.90,1085947,27,20348,-76
2024-06-02 18:58:18,19.40,18.10,15.80,99.90,1093474,26,20021,-75
2024-06-02 18:58:48,18.75,17.55,15.80,99.90,1093661,26,20012,-76
2024-06-02 18:59:19,19.40,18.10,15.80,99.90,1100216,26,20084,-75
2024-06-02 18:59:50,18.55,17.35,15.80,99.90,1107186,26,20028,-75
2024-06-02 19:00:21,18.77,17.58,15.90,99.90,1107176,26,20000,-76
2024-06-02 19:00:52,18.98,17.77,15.90,99.90,1103398,26,20420,-76
2024-06-02 19:01:22,19.08,17.85,15.80,99.90,1106469,26,20008,-76
2024-06-02 19:01:53,18.80,17.60,15.90,99.90,1103013,26,20005,-75
2024-06-02 19:02:24,20.52,18.80,15.80,99.90,1109780,26,20219,-75
2024-06-02 19:02:55,19.30,18.05,15.80,99.90,1109430,26,20047,-74
2024-06-02 19:03:26,18.48,17.27,15.80,99.90,1109846,26,20004,-75
2024-06-02 19:03:57,18.48,17.27,15.80,99.90,1112509,26,20011,-75
2024-06-02 19:04:28,18.80,17.60,15.80,99.90,1109621,26,20012,-75
2024-06-02 19:04:58,19.00,17.80,15.80,99.90,1109416,26,20008,-74
2024-06-02 19:05:29,18.90,17.70,15.90,99.90,1105292,26,20029,-74
2024-06-02 19:06:00,19.83,18.52,15.90,99.90,1102408,26,20000,-76
2024-06-02 19:06:31,19.60,18.35,15.80,99.90,1108317,26,20105,-75
2024-06-02 19:07:02,19.42,18.23,15.90,99.90,1107341,26,20069,-75
2024-06-02 19:07:32,19.30,18.10,15.80,99.90,1109236,26,19996,-75
2024-06-02 19:08:03,19.73,18.23,15.80,99.90,1108097,26,20073,-76
2024-06-02 19:08:34,19.23,17.95,15.80,99.90,1105588,26,20420,-75
2024-06-02 19:09:06,19.38,18.17,15.80,99.90,1108011,26,20416,-77
2024-06-02 19:09:37,19.50,18.27,15.90,99.90,1106541,26,20012,-76
2024-06-02 19:10:07,19.77,18.38,15.80,99.90,1109259,26,20012,-75
2024-06-02 19:10:38,20.40,19.00,15.80,99.90,1105780,26,20399,-76
2024-06-02 19:11:09,20.83,19.27,15.90,99.90,1105917,26,20424,-78
2024-06-02 19:11:41,19.40,18.20,15.80,99.90,1107633,26,20004,-78
2024-06-02 19:12:11,19.88,18.58,15.90,99.90,1106168,26,20263,-77
2024-06-02 19:12:43,21.00,19.50,15.80,99.90,1109020,26,20001,-78
2024-06-02 19:13:13,19.88,18.60,15.80,99.90,1106583,26,20023,-77
2024-06-02 19:13:44,19.50,18.20,15.80,99.90,1107508,26,20011,-78
2024-06-02 19:14:15,20.88,19.58,15.80,99.90,1108292,26,20004,-78
2024-06-02 19:14:45,20.00,18.70,15.80,99.90,1109635,26,20000,-78
2024-06-02 19:15:16,21.27,19.88,15.80,99.90,1112363,26,20000,-79
2024-06-02 19:15:46,19.50,18.30,15.80,99.90,1109730,26,20036,-79
2024-06-02 19:16:18,20.75,19.25,15.80,99.90,1108023,26,20000,-82
2024-06-02 19:16:49,19.55,18.35,15.80,99.90,1092898,26,20410,-81
2024-06-02 19:17:20,19.60,18.30,15.80,99.90,1106546,26,20001,-79
2024-06-02 19:17:51,19.73,18.42,15.80,99.90,1107016,26,19996,-80
2024-06-02 19:18:21,19.85,18.55,15.80,99.90,1108276,26,20074,-80
2024-06-02 19:18:52,20.00,18.70,15.80,99.90,1110909,26,20425,-79
2024-06-02 19:19:23,19.90,18.60,15.80,99.90,1108784,26,20024,-79
2024-06-02 19:19:54,19.08,17.88,15.80,99.90,1109889,26,20008,-79
2024-06-02 19:20:25,19.83,18.52,15.80,99.90,1108945,26,20537,-79
2024-06-02 19:20:56,19.70,18.40,15.80,99.90,1114277,26,20000,-78
2024-06-02 19:21:26,19.13,17.92,15.80,99.90,1117093,26,20019,-75
2024-06-02 19:21:57,19.70,18.40,15.80,99.90,1109805,26,20000,-75
2024-06-02 19:22:28,18.73,17.52,15.80,99.90,1112656,26,20004,-78
2024-06-02 19:23:01,20.10,18.75,15.80,99.90,1100860,26,20466,-76
2024-06-02 19:23:34,20.10,18.80,15.70,99.90,1106147,26,20009,-77
2024-06-02 19:24:06,19.10,17.90,15.80,99.90,1100986,26,20001,-75
2024-06-02 19:24:37,20.15,18.75,15.80,99.90,1104376,26,20366,-77
2024-06-02 19:25:07,19.20,18.00,15.80,99.90,1102196,26,20005,-76
2024-06-02 19:25:38,18.60,17.40,15.80,99.90,1106294,26,20001,-77
2024-06-02 19:26:11,18.80,17.60,15.70,99.90,1109282,26,20004,-75
2024-06-02 19:26:42,19.20,18.00,15.70,99.90,1111614,26,20019,-77
2024-06-02 19:27:13,18.92,17.73,15.70,99.90,1109396,26,20444,-77
2024-06-02 19:27:43,19.65,18.45,15.70,99.90,1111267,26,20442,-76
2024-06-02 19:28:14,18.90,17.70,15.70,99.90,1108522,26,20000,-75
2024-06-02 19:28:45,20.17,18.77,15.70,99.90,1112423,26,20007,-76
2024-06-02 19:29:16,18.70,17.55,15.60,99.90,1104489,26,20356,-75
2024-06-02 19:29:47,19.80,18.50,15.60,99.90,1096302,26,20052,-77
2024-06-02 19:30:18,19.58,18.38,15.60,99.90,1097872,26,20094,-75
2024-06-02 19:30:49,19.20,18.00,15.60,99.90,1090026,26,20083,-75
2024-06-02 19:31:20,19.08,17.88,15.60,99.90,1100373,26,20616,-75
2024-06-02 19:31:51,20.25,18.90,15.60,99.90,1103269,26,20468,-79
2024-06-02 19:32:22,20.65,18.80,15.60,99.90,1103576,26,19997,-81
2024-06-02 19:32:52,19.63,18.42,15.60,99.90,1100690,26,20082,-81
2024-06-02 19:33:23,19.33,18.13,15.60,99.90,1098015,26,20004,-82
2024-06-02 19:33:54,20.27,18.98,15.60,99.90,1096748,26,20001,-77
2024-06-02 19:34:24,19.65,18.00,15.60,99.90,1100101,26,20004,-77
2024-06-02 19:34:55,20.02,18.45,15.60,99.90,1106382,26,19996,-77
2024-06-02 19:35:25,19.77,18.50,15.60,99.90,1103123,26,20000,-78
2024-06-02 19:35:56,19.55,18.35,15.60,99.90,1107487,26,20421,-79
2024-06-02 19:36:27,19.85,18.45,15.60,99.90,1101968,26,20020,-77
2024-06-02 19:36:58,19.60,18.40,15.60,99.90,1111866,26,20681,-78
2024-06-02 19:37:28,20.17,18.70,15.60,99.90,1111598,26,20426,-78
2024-06-02 19:37:59,20.67,19.38,15.60,99.90,1114632,26,19995,-78
2024-06-02 19:38:30,20.77,19.38,15.60,99.90,1106399,26,20025,-76
2024-06-02 19:39:00,20.38,18.90,15.60,99.90,1102925,26,19997,-77
2024-06-02 19:39:32,20.20,18.90,15.60,99.90,1098809,26,20437,-76
2024-06-02 19:40:03,19.75,18.45,15.60,99.90,1097889,26,20024,-76
2024-06-02 19:40:33,19.60,18.40,15.60,99.90,1102531,26,19997,-78
2024-06-02 19:41:05,19.98,18.70,15.60,99.90,1103703,26,20451,-78
2024-06-02 19:41:35,19.90,18.60,15.60,99.90,1105475,26,20001,-79
2024-06-02 19:42:06,19.50,18.30,15.60,99.90,1103250,26,20428,-80
2024-06-02 19:42:37,20.00,18.70,15.70,99.90,1107005,26,20004,-79
2024-06-02 19:43:07,20.52,19.23,15.70,99.90,1098801,26,20012,-78
2024-06-02 19:43:38,20.15,18.85,15.70,99.90,1096658,26,20079,-80
2024-06-02 19:44:10,19.80,18.58,15.70,99.90,1098296,26,20482,-76
2024-06-02 19:44:41,20.85,19.25,15.60,99.90,1103988,26,20322,-77
2024-06-02 19:45:11,21.17,19.60,15.60,99.90,1102760,26,20573,-78
2024-06-02 19:45:42,20.60,19.30,15.60,99.90,1107929,26,20386,-77
2024-06-02 19:46:13,20.83,19.42,15.60,99.90,1104305,26,20004,-78
2024-06-02 19:46:44,20.35,19.05,15.60,99.90,1106177,26,20010,-77
2024-06-02 19:47:14,20.27,18.98,15.60,99.90,1108064,26,20000,-78
2024-06-02 19:47:45,20.20,18.90,15.60,99.90,1107416,26,20037,-76
2024-06-02 19:48:16,20.20,18.90,15.60,99.90,1109142,26,20007,-76
2024-06-02 19:48:46,19.77,18.48,15.60,99.90,1103916,26,20036,-78
2024-06-02 19:49:17,20.70,19.10,15.70,99.90,1103968,26,20470,-76
2024-06-02 19:49:48,20.08,18.77,15.70,99.90,1102215,26,20021,-78
2024-06-02 19:50:18,20.13,18.83,15.70,99.90,1104243,26,20130,-78
2024-06-02 19:50:49,20.70,19.35,15.70,99.90,1102639,26,20013,-77
2024-06-02 19:51:20,20.73,19.13,15.60,99.90,1107132,26,20000,-77
2024-06-02 19:51:50,20.27,18.88,15.50,99.90,1105496,26,20016,-81
2024-06-02 19:52:21,21.90,20.27,15.60,99.90,1108833,26,20395,-79
2024-06-02 19:52:52,36.42,20.02,15.60,99.90,1106809,26,20073,-81
2024-06-02 19:53:22,20.98,19.65,15.60,99.90,1104735,26,19997,-77
2024-06-02 19:53:53,20.10,18.80,15.50,99.90,1093734,26,20006,-81
2024-06-02 19:54:24,20.80,19.50,15.60,99.90,1111729,26,20032,-77
2024-06-02 19:54:56,20.50,19.20,15.60,99.90,1105123,26,20366,-77
2024-06-02 19:55:27,20.75,19.45,15.60,99.90,1108639,26,20513,-77
2024-06-02 19:55:58,20.50,19.20,15.50,99.90,1106671,26,20067,-77
2024-06-02 19:56:29,20.92,19.60,15.50,99.90,1108957,26,20062,-80
2024-06-02 19:56:59,21.02,19.63,15.50,99.90,1104314,26,20793,-76
2024-06-02 19:57:30,20.27,18.98,15.50,99.90,1106784,26,20046,-77
2024-06-02 19:58:00,21.75,20.35,15.50,99.90,1108772,26,19996,-76
2024-06-02 19:58:31,21.02,19.63,15.50,99.90,1106147,26,19996,-76
2024-06-02 19:59:02,20.75,19.45,15.50,99.90,1106211,26,20009,-79
2024-06-02 19:59:33,20.25,18.95,15.60,99.90,1099436,26,20455,-77
2024-06-02 20:00:04,20.30,19.00,15.60,99.90,1097158,26,20038,-77
2024-06-02 20:00:34,20.80,19.08,15.60,99.90,1104990,26,20432,-76
2024-06-02 20:01:05,20.90,19.50,15.60,99.90,1103179,26,20076,-76
2024-06-02 20:01:36,20.67,19.38,15.60,99.90,1112099,26,20003,-77
2024-06-02 20:02:06,20.80,19.23,15.70,99.90,1106444,26,20350,-77
2024-06-02 20:02:37,20.60,19.30,15.60,99.90,1109298,26,20004,-77
2024-06-02 20:03:08,20.23,18.92,15.50,99.90,1104470,26,20417,-78
2024-06-02 20:03:38,20.83,19.50,15.60,99.90,1107524,26,20432,-77
2024-06-02 20:04:09,20.63,19.25,15.60,99.90,1111823,26,20883,-77
2024-06-02 20:04:40,20.88,19.58,15.50,99.90,1104018,26,20418,-76
2024-06-02 20:05:11,20.13,18.83,15.50,99.90,1109674,26,20256,-76
2024-06-02 20:05:41,20.90,19.40,15.50,99.90,1110880,26,20010,-77
2024-06-02 20:06:13,20.90,19.55,15.50,99.90,1106950,26,20014,-77
2024-06-02 20:06:44,22.10,20.60,15.50,99.90,1104679,26,20075,-76
2024-06-02 20:07:16,21.35,19.95,15.50,99.90,1104138,26,20004,-77
2024-06-02 20:07:46,21.60,19.98,15.60,99.90,1111315,26,20416,-76
2024-06-02 20:08:17,21.55,20.15,15.50,99.90,1109912,26,20031,-77
2024-06-02 20:08:48,20.20,18.90,15.60,99.90,1106124,26,20010,-76
2024-06-02 20:09:19,20.42,19.13,15.60,99.90,1102371,26,20008,-77
2024-06-02 20:09:49,21.63,20.13,15.50,99.90,1097402,26,20021,-76
2024-06-02 20:10:20,20.95,19.55,15.50,99.90,1109271,26,20356,-76
2024-06-02 20:10:52,21.30,19.90,15.50,99.90,1106135,26,20650,-80
2024-06-02 20:11:23,22.17,20.55,15.50,99.90,1108821,26,20443,-78
2024-06-02 20:11:54,21.67,20.27,15.50,99.90,1105927,26,20012,-77
2024-06-02 20:12:24,22.08,20.58,15.50,99.90,1108841,26,20059,-78
2024-06-02 20:12:58,22.25,20.75,15.50,99.90,1100731,26,20033,-77
2024-06-02 20:13:28,23.15,21.55,15.50,99.90,1110732,26,20012,-78
2024-06-02 20:13:59,23.00,21.35,15.50,99.90,1099985,26,20045,-78
2024-06-02 20:14:30,23.85,22.25,15.50,99.90,1097850,26,20451,-78
2024-06-02 20:15:00,25.05,23.35,15.60,99.90,1099787,26,20061,-80
2024-06-02 20:15:31,25.65,23.92,15.60,99.90,1109494,26,19997,-77
2024-06-02 20:16:04,27.95,25.85,15.60,99.90,1113349,26,20000,-78
2024-06-02 20:16:34,27.58,25.67,15.60,99.90,1105582,26,20604,-77
2024-06-02 20:17:05,28.67,26.58,15.60,99.90,1109733,26,20000,-77
2024-06-02 20:17:36,30.10,27.35,15.60,99.90,1106773,26,20011,-78
2024-06-02 20:18:06,29.60,27.42,15.60,99.90,1106221,26,20397,-77
2024-06-02 20:18:37,29.88,27.67,15.60,99.90,1105668,26,20032,-78
2024-06-02 20:19:09,29.05,26.95,15.60,99.90,1098541,26,20092,-79
2024-06-02 20:19:40,30.02,27.90,15.60,99.90,1099854,26,20036,-79
2024-06-02 20:20:11,29.60,27.50,15.60,99.90,1099300,26,20071,-77
2024-06-02 20:20:41,29.42,27.33,15.60,99.90,1101327,26,20083,-76
2024-06-02 20:21:18,30.95,28.75,15.50,99.90,1101985,26,20033,-77
2024-06-02 20:21:48,31.50,29.05,15.50,99.90,1110411,26,20059,-78
2024-06-02 20:22:19,30.55,28.35,15.50,99.90,1110087,26,20031,-77
2024-06-02 20:22:50,30.25,28.10,15.50,99.90,1099552,26,20025,-77
2024-06-02 20:23:20,30.10,27.50,15.40,99.90,1099580,26,20483,-77
2024-06-02 20:23:54,29.60,27.50,15.40,99.90,1099903,26,20037,-78
2024-06-02 20:24:25,30.30,27.83,15.40,99.90,1111592,26,20018,-76
2024-06-02 20:24:55,30.27,27.98,15.40,99.90,1108969,26,20503,-77
2024-06-02 20:25:26,30.98,28.77,15.40,99.90,1107071,26,20078,-76
2024-06-02 20:25:57,31.52,28.90,15.40,99.90,1109125,26,20004,-76
2024-06-02 20:26:27,30.30,28.10,15.40,99.90,1101556,26,19996,-76
2024-06-02 20:26:59,29.60,27.50,15.40,99.90,1114655,26,20000,-76
2024-06-02 20:27:33,30.10,28.00,15.40,99.90,1108314,26,20023,-77
2024-06-02 20:28:04,29.85,27.75,15.30,99.90,1110841,26,20007,-76
2024-06-02 20:28:36,30.33,28.13,15.40,99.90,1100564,26,20041,-77
2024-06-02 20:29:07,30.58,28.27,15.40,99.90,1106779,26,20004,-78
2024-06-02 20:29:37,29.52,27.42,15.40,99.90,1102556,26,20319,-77
2024-06-02 20:30:09,29.92,27.77,15.40,99.90,1108172,26,20012,-79
2024-06-02 20:30:39,30.38,28.17,15.40,99.90,1107298,26,20010,-79
2024-06-02 20:31:10,30.70,28.40,15.40,99.90,1110953,26,19996,-77
2024-06-02 20:31:41,30.58,28.35,15.40,99.90,1099492,26,20037,-77
2024-06-02 20:32:11,29.75,27.63,15.40,99.90,1097869,26,20005,-76
2024-06-02 20:32:42,29.90,27.80,15.40,99.90,1103326,26,20007,-76
2024-06-02 20:33:12,30.30,28.20,15.30,99.90,1101625,26,20071,-77
2024-06-02 20:33:44,29.95,27.85,15.30,99.90,1102051,26,20015,-76
2024-06-02 20:34:18,30.27,28.17,15.30,99.90,1113579,26,20041,-77
2024-06-02 20:34:48,30.67,28.48,15.30,99.90,1105345,26,20063,-77
2024-06-02 20:35:19,30.60,28.40,15.30,99.90,1108421,26,20061,-77
2024-06-02 20:35:50,30.15,28.05,15.30,99.90,1104301,26,21012,-76
2024-06-02 20:36:20,31.20,28.90,15.30,99.90,1101926,26,20005,-76
2024-06-02 20:36:51,30.55,28.35,15.30,99.90,1097651,26,20016,-77
2024-06-02 20:37:23,31.08,28.85,15.30,99.90,1103062,26,20009,-78
2024-06-02 20:37:54,29.70,27.60,15.30,99.90,1093900,26,20441,-76
2024-06-02 20:38:24,31.33,29.08,15.30,99.90,1097612,26,19998,-76
2024-06-02 20:38:55,30.30,28.08,15.30,99.90,1104333,26,20015,-77
2024-06-02 20:39:26,30.55,28.35,15.30,99.90,1108242,26,20008,-76
2024-06-02 20:39:56,30.38,28.17,15.30,99.90,1111012,26,20003,-77
2024-06-02 20:40:27,31.10,28.80,15.30,99.90,1103840,26,20004,-77
2024-06-02 20:40:59,30.30,28.10,15.30,99.90,1105139,26,20016,-77
2024-06-02 20:41:30,30.95,28.70,15.40,99.90,1107613,26,20084,-79
2024-06-02 20:42:02,31.40,29.20,15.30,99.90,1099630,26,20004,-78
2024-06-02 20:42:32,30.17,27.98,15.40,99.90,1107064,26,20393,-78
2024-06-02 20:43:03,29.75,27.65,15.30,99.90,1102084,26,20009,-78
2024-06-02 20:43:34,30.13,28.02,15.20,99.90,1113177,26,20003,-78
2024-06-02 20:44:06,31.92,29.58,15.20,99.90,1108929,26,20073,-79
2024-06-02 20:44:36,30.42,28.20,15.30,99.90,1111286,26,20000,-78
2024-06-02 20:45:07,29.95,27.85,15.20,99.90,1108489,26,20046,-79
2024-06-02 20:45:38,29.52,27.42,15.20,99.90,1107751,26,20011,-78
2024-06-02 20:46:08,30.20,27.90,15.10,99.90,1114132,26,20003,-78
2024-06-02 20:46:41,31.52,28.85,15.10,99.90,1107520,26,20011,-78
2024-06-02 20:47:11,31.17,28.88,15.10,99.90,1104399,26,19997,-78
2024-06-02 20:47:42,30.73,28.45,15.10,99.90,1107105,26,20490,-77
2024-06-02 20:48:12,30.35,28.15,15.10,99.90,1107590,26,20012,-78
2024-06-02 20:48:43,30.52,28.10,15.10,99.90,1104786,26,20015,-77
2024-06-02 20:49:14,29.33,27.23,15.10,99.90,1108306,26,20524,-78
2024-06-02 20:49:44,31.05,28.75,15.10,99.90,1106421,26,20756,-79
2024-06-02 20:50:15,30.60,28.30,15.00,99.90,1108899,26,20293,-79
2024-06-02 20:50:45,31.85,29.38,15.10,99.90,1105785,26,19999,-78
2024-06-02 20:51:16,30.00,27.80,15.00,99.90,1101658,26,20001,-79
2024-06-02 20:51:47,31.25,29.05,15.00,99.90,1102832,26,20017,-79
2024-06-02 20:52:19,31.05,28.65,15.00,99.90,1112761,26,20059,-78
2024-06-02 20:52:50,32.15,29.85,15.00,99.90,1107292,26,20082,-78
2024-06-02 20:53:21,32.70,30.30,15.00,99.90,1104341,26,20015,-80
2024-06-02 20:53:51,30.58,28.38,14.90,99.90,1104962,26,19997,-79
2024-06-02 20:54:22,34.83,32.15,15.00,99.90,1110254,26,20489,-80
2024-06-02 20:54:52,31.08,28.88,14.90,99.90,1104081,26,20011,-80
2024-06-02 20:55:23,32.75,30.42,15.00,99.90,1106692,26,20013,-80
2024-06-02 20:55:54,32.13,29.83,15.00,99.90,1108119,26,20004,-79
2024-06-02 20:56:24,30.85,28.58,15.00,99.90,1109972,26,20008,-79
2024-06-02 20:56:55,32.63,30.23,15.00,99.90,1108527,26,20085,-78
2024-06-02 20:57:25,30.10,27.92,15.00,99.90,1108334,26,19996,-81
2024-06-02 20:57:56,32.13,29.63,14.90,99.90,1108336,26,20105,-79
2024-06-02 20:58:27,30.67,28.48,15.00,99.90,1107449,26,20123,-80
2024-06-02 20:58:58,31.95,29.65,14.90,99.90,1110458,26,20334,-80
2024-06-02 20:59:28,30.92,28.63,15.00,99.90,1104134,26,20000,-79
2024-06-02 20:59:59,31.88,29.40,15.00,99.90,1107233,26,20057,-79
2024-06-02 21:00:29,29.88,27.63,15.00,99.90,1111172,26,20414,-79
2024-06-02 21:01:00,31.25,28.90,15.00,99.90,1110880,26,20000,-80
2024-06-02 21:01:31,34.45,29.20,15.00,99.90,1112751,26,20427,-79
2024-06-02 21:02:01,30.10,27.80,15.00,99.90,1109919,26,20007,-79
2024-06-02 21:02:32,30.48,28.27,15.00,99.90,1108841,26,20006,-82
2024-06-02 21:03:02,29.10,27.00,15.10,99.90,1111071,26,20708,-80
2024-06-02 21:03:33,30.17,28.00,15.00,99.90,1108253,26,19996,-79
2024-06-02 21:04:04,29.48,27.38,15.10,99.90,1108011,26,20003,-79
2024-06-02 21:04:34,31.10,28.90,15.00,99.90,1108688,26,20000,-79
2024-06-02 21:05:05,30.00,27.90,15.00,99.90,1095976,26,20040,-78
2024-06-02 21:05:35,31.42,28.67,15.00,99.90,1090819,26,20752,-80
2024-06-02 21:06:06,29.50,27.40,15.00,99.90,1110291,26,20323,-79
2024-06-02 21:06:41,30.40,28.20,14.90,99.90,1103159,26,20627,-81
2024-06-02 21:07:11,29.35,27.23,14.90,99.90,1122542,26,20091,-81
2024-06-02 21:07:42,31.83,29.52,14.90,99.90,1113947,26,20470,-82
2024-06-02 21:08:12,30.27,27.98,15.00,99.90,1112164,26,20006,-78
2024-06-02 21:08:43,30.40,28.08,14.90,99.90,1105069,26,20001,-79
2024-06-02 21:09:14,30.35,28.05,15.00,99.90,1103923,26,20001,-78
2024-06-02 21:09:44,30.73,28.40,15.00,99.90,1108374,26,20430,-78
2024-06-02 21:10:15,32.15,29.58,15.00,99.90,1107911,26,20001,-78
2024-06-02 21:10:45,30.52,28.23,14.90,99.90,1114612,26,20036,-78
2024-06-02 21:11:21,30.38,28.08,14.90,99.90,1108059,26,20353,-77
2024-06-02 21:11:52,29.75,27.65,14.90,99.90,1101911,26,20422,-79
2024-06-02 21:12:22,31.17,28.98,14.90,99.90,1108188,26,20073,-78
2024-06-02 21:12:53,29.35,27.25,14.90,99.90,1102521,26,20258,-79
2024-06-02 21:13:24,31.48,29.23,14.90,99.90,1104713,26,20000,-78
2024-06-02 21:13:54,30.00,27.70,14.80,99.90,1100285,26,20433,-77
2024-06-02 21:14:25,31.02,28.63,14.80,99.90,1109065,26,20000,-77
2024-06-02 21:14:55,30.20,27.75,14.80,99.90,1107488,26,20000,-79
2024-06-02 21:15:26,30.65,28.35,14.80,99.90,1108933,26,20644,-78
2024-06-02 21:15:57,29.83,27.73,14.80,99.90,1109663,26,20090,-78
2024-06-02 21:16:27,30.65,28.45,14.80,99.90,1101855,26,20331,-78
2024-06-02 21:16:58,29.05,26.95,14.80,99.90,1101643,26,20000,-78
2024-06-02 21:17:28,30.73,28.52,14.80,99.90,1090729,26,20477,-78
2024-06-02 21:17:59,29.10,27.00,14.80,99.90,1098658,26,20000,-78
2024-06-02 21:18:30,30.02,27.85,14.90,99.90,1107385,26,20000,-79
2024-06-02 21:19:01,29.08,26.98,14.90,99.90,1118402,26,20000,-78
2024-06-02 21:19:31,32.05,29.45,14.90,99.90,1122595,26,20008,-78
2024-06-02 21:20:03,29.98,27.88,14.90,99.90,1115377,26,20010,-78
2024-06-02 21:20:33,30.30,28.10,14.90,99.90,1119217,26,20445,-79
2024-06-02 21:21:04,29.38,27.27,14.80,99.90,1106332,26,20008,-79
2024-06-02 21:21:35,29.52,27.42,14.90,99.90,1105187,26,20012,-78
2024-06-02 21:22:06,30.27,28.17,14.90,99.90,1102420,26,20459,-79
2024-06-02 21:22:37,28.88,26.88,14.80,99.90,1104145,26,20008,-79
2024-06-02 21:23:08,30.92,28.73,14.80,99.90,1107269,26,20008,-79
2024-06-02 21:23:38,29.98,27.65,14.90,99.90,1101537,26,20000,-79
2024-06-02 21:24:10,29.73,27.63,14.90,99.90,1100293,26,20420,-79
2024-06-02 21:24:41,28.63,26.63,14.80,99.90,1097700,26,20323,-77
2024-06-02 21:25:12,29.95,27.85,14.80,99.90,1100370,26,20036,-78
2024-06-02 21:25:42,28.42,26.48,14.80,99.90,1089738,26,20021,-78
2024-06-02 21:26:14,28.90,26.80,14.90,99.90,1093207,27,20640,-79
2024-06-02 21:26:45,30.38,28.23,14.90,99.90,1093812,26,20531,-79
2024-06-02 21:27:16,30.90,27.70,14.90,99.90,1088292,26,19999,-79
2024-06-02 21:27:46,30.67,28.23,14.90,99.90,1101600,26,20000,-79
2024-06-02 21:28:17,30.20,28.02,14.90,99.90,1105975,26,20044,-79
2024-06-02 21:28:48,29.73,27.52,15.00,99.90,1111935,26,20003,-79
2024-06-02 21:29:18,29.90,27.80,15.00,99.90,1123022,26,20076,-79
2024-06-02 21:29:49,30.63,28.42,14.90,99.90,1107782,26,20012,-79
2024-06-02 21:30:20,29.55,27.35,15.00,99.90,1108323,26,20016,-79
2024-06-02 21:30:50,31.77,29.58,15.00,99.90,1101105,26,20040,-79
2024-06-02 21:31:21,29.90,27.80,15.00,99.90,1102088,26,20073,-79
2024-06-02 21:31:52,31.38,29.08,15.10,99.90,1105445,26,20094,-78
2024-06-02 21:32:23,30.73,28.52,15.10,99.90,1098097,26,20001,-80
2024-06-02 21:32:54,32.10,29.80,15.10,99.90,1099831,26,20364,-78
2024-06-02 21:33:24,29.65,27.45,15.10,99.90,1107238,26,20534,-80
2024-06-02 21:33:55,32.55,30.00,15.10,99.90,1114365,26,20179,-78
2024-06-02 21:34:28,29.50,27.20,15.10,99.90,1107093,26,20012,-80
2024-06-02 21:34:58,30.30,28.10,15.20,99.90,1108556,26,20077,-83
2024-06-02 21:35:29,32.03,29.38,15.10,99.90,1104063,26,20008,-84
2024-06-02 21:36:00,30.23,28.02,15.10,99.90,1101732,26,20005,-80
2024-06-02 21:36:31,31.33,28.88,15.20,99.90,1108760,26,20339,-80
2024-06-02 21:37:01,28.70,26.67,15.20,99.90,1102649,26,20004,-79
2024-06-02 21:37:32,28.75,26.75,15.20,99.90,1106437,26,20080,-82
2024-06-02 21:38:03,29.90,27.67,15.20,99.90,1112442,26,20031,-81
2024-06-02 21:38:34,29.17,27.00,15.20,99.90,1104635,26,19997,-80
2024-06-02 21:39:05,28.35,26.35,15.20,99.90,1096071,26,20055,-80
2024-06-02 21:39:35,28.83,26.83,15.20,99.90,1109284,26,20065,-80
2024-06-02 21:40:06,28.42,26.30,15.20,99.90,1103429,26,20008,-81
2024-06-02 21:40:37,29.13,27.02,15.20,99.90,1111422,26,20028,-80
2024-06-02 21:41:08,28.00,26.00,15.10,99.90,1114820,26,20003,-80
2024-06-02 21:41:39,29.10,26.95,15.20,99.90,1106698,26,20003,-80
2024-06-02 21:42:10,28.67,26.50,15.20,99.90,1114286,26,20448,-81
2024-06-02 21:42:40,27.98,25.98,15.20,99.90,1109333,26,20030,-83
2024-06-02 21:43:11,27.80,25.80,15.20,99.90,1110044,26,20091,-81
2024-06-02 21:43:41,27.95,25.85,15.20,99.90,1101357,26,20000,-80
2024-06-02 21:44:12,28.48,26.48,15.20,99.90,1112048,26,19999,-80
2024-06-02 21:44:45,28.60,26.08,15.20,99.90,1113683,26,20008,-80
2024-06-02 21:45:16,29.23,27.13,15.20,99.90,1113148,26,20349,-80
2024-06-02 21:45:46,27.33,25.05,15.20,99.90,1108787,26,20735,-80
2024-06-02 21:46:20,26.90,25.00,15.20,99.90,1114543,26,20781,-80
2024-06-02 21:46:51,28.35,26.15,15.10,99.90,1109475,26,20001,-80
2024-06-02 21:47:21,28.02,25.98,15.10,99.90,1110425,26,20070,-80
2024-06-02 21:47:52,30.27,28.08,15.10,99.90,1109578,26,20054,-80
2024-06-02 21:48:23,26.60,24.70,15.10,99.90,1112758,26,20013,-80
2024-06-02 21:48:53,29.67,27.30,15.20,99.90,1109379,26,20019,-79
2024-06-02 21:49:24,28.15,25.90,15.20,99.90,1114022,26,20043,-80
2024-06-02 21:49:55,34.78,26.33,15.20,99.90,1109401,26,20011,-80
2024-06-02 21:50:26,29.55,27.27,15.20,99.90,1110834,26,20445,-81
2024-06-02 21:50:57,27.35,25.35,15.10,99.90,1112399,26,20018,-81
2024-06-02 21:51:27,28.23,25.92,15.10,99.90,1112951,26,20439,-81
2024-06-02 21:51:58,26.75,24.85,15.20,99.90,1110835,26,20553,-80
2024-06-02 21:52:28,27.35,25.35,15.20,99.90,1108641,26,19999,-81
2024-06-02 21:52:59,26.60,24.70,15.10,99.90,1105730,26,20004,-81
2024-06-02 21:53:30,27.65,25.50,15.10,99.90,1101305,26,19996,-80
2024-06-02 21:54:00,27.70,25.70,15.10,99.90,1101820,26,20333,-80
2024-06-02 21:58:09,25.58,23.73,15.10,99.90,1119268,26,19998,-81
2024-06-02 21:58:40,27.15,25.08,15.10,99.90,1118854,26,20009,-80
2024-06-02 21:59:11,26.92,25.02,15.10,99.90,1118649,26,19995,-81
2024-06-02 22:04:05,26.38,24.58,15.00,99.90,1103996,26,20382,-80
2024-06-02 22:08:22,25.80,24.00,15.00,99.90,1104486,26,20002,-81
2024-06-02 22:08:53,25.92,23.95,15.00,99.90,1116526,26,20307,-81
2024-06-02 22:09:24,24.30,22.60,15.00,99.90,1118935,26,20011,-82
2024-06-02 22:14:01,24.88,22.83,15.00,99.90,1111617,26,20004,-81
2024-06-02 22:14:31,23.83,22.13,15.00,99.90,1131900,26,20406,-81
2024-06-02 22:15:02,25.08,23.38,15.00,99.90,1125962,26,19995,-80
2024-06-02 22:15:33,23.77,22.17,15.00,99.90,1119278,26,20069,-81
2024-06-02 22:19:39,24.52,22.73,14.90,99.90,1111676,26,19999,-81
2024-06-02 22:20:10,24.92,23.17,15.00,99.90,1117158,26,19999,-81
2024-06-02 22:20:41,24.02,22.00,14.90,99.90,1118461,26,20002,-81
2024-06-02 22:24:43,22.80,21.30,15.00,99.90,1119118,26,19999,-81
2024-06-02 22:29:12,23.42,21.83,15.00,99.90,1104467,26,20066,-80
2024-06-02 22:33:43,22.30,20.60,15.00,99.90,1104587,26,20004,-82
2024-06-02 22:38:20,22.67,20.98,14.90,99.90,1118453,26,20064,-81
2024-06-02 22:38:51,21.40,19.90,14.90,99.90,1112174,26,20004,-81
2024-06-02 22:39:22,23.52,21.75,14.90,99.90,1111239,26,20024,-82
2024-06-02 22:39:52,22.38,20.77,14.90,99.90,1117175,26,20000,-82
2024-06-02 22:40:23,22.80,21.20,14.90,99.90,1118511,26,20006,-82
2024-06-02 22:45:00,23.27,21.42,14.90,99.90,1111702,26,20095,-81
2024-06-02 22:45:31,21.92,20.42,14.90,99.90,1116771,26,20000,-82
2024-06-02 22:46:02,23.70,21.58,15.00,99.90,1118464,26,19995,-81
2024-06-02 22:46:32,22.48,20.88,14.90,99.90,1112060,26,20000,-82
2024-06-02 22:47:03,22.73,21.13,14.90,99.90,1110727,26,20499,-79
2024-06-02 22:47:34,22.42,20.88,14.90,99.90,1116081,26,20003,-82
2024-06-02 22:48:05,23.05,21.02,14.90,99.90,1117714,26,20006,-82
2024-06-02 22:48:35,22.83,21.17,14.90,99.90,1112093,26,20000,-82
2024-06-02 22:52:41,24.70,22.55,15.00,99.90,1111611,26,20002,-82
2024-06-02 22:53:11,24.73,22.98,15.00,99.90,1117532,26,20004,-81
2024-06-02 22:53:42,23.85,22.02,15.00,99.90,1118916,26,20106,-81
2024-06-02 22:54:13,23.33,21.63,15.00,99.90,1108770,26,20011,-82
2024-06-02 22:54:43,24.63,22.83,14.90,99.90,1099842,26,20415,-81
2024-06-02 22:55:14,23.05,21.45,15.00,99.90,1098343,26,20009,-82
2024-06-02 22:55:45,23.15,21.55,15.00,99.90,1103316,26,20000,-82
2024-06-02 22:56:15,23.38,21.65,15.00,99.90,1106390,26,20004,-82
2024-06-02 22:56:46,24.42,22.73,15.00,99.90,1105962,26,20000,-82
2024-06-02 22:57:17,23.40,21.60,15.00,99.90,1111586,26,20012,-82
2024-06-02 22:57:47,25.63,23.73,15.00,99.90,1107861,26,20008,-82
2024-06-02 22:58:18,25.00,23.20,15.00,99.90,1096553,26,20001,-82
2024-06-02 22:58:49,24.10,22.40,14.90,99.90,1100780,26,20420,-82
2024-06-02 22:59:19,25.65,23.95,15.00,99.90,1091813,26,20498,-81
2024-06-02 22:59:50,24.25,22.55,15.00,99.90,1106067,26,19996,-82
2024-06-02 23:00:21,27.77,25.58,15.00,99.90,1105629,26,20000,-82
2024-06-02 23:00:51,24.10,22.40,15.00,99.90,1107874,26,20011,-80
2024-06-02 23:01:22,24.35,22.65,15.10,99.90,1112022,26,19997,-82
2024-06-02 23:01:55,25.55,23.75,15.00,99.90,1108509,26,20073,-82
2024-06-02 23:02:26,32.72,23.42,15.10,99.90,1106894,26,20000,-80
2024-06-02 23:02:57,27.05,25.05,15.10,99.90,1107451,26,20047,-81
2024-06-02 23:03:27,25.75,23.85,15.10,99.90,1100712,26,20463,-81
2024-06-02 23:03:58,26.17,24.17,15.00,99.90,1106626,26,20004,-80
2024-06-02 23:04:29,25.55,23.75,15.10,99.90,1107343,26,20005,-82
2024-06-02 23:04:59,25.40,23.60,15.00,99.90,1107698,26,20356,-81
2024-06-02 23:05:30,26.48,24.48,15.00,99.90,1108896,26,19996,-80
2024-06-02 23:06:00,27.23,25.13,15.00,99.90,1105839,26,20554,-81
2024-06-02 23:06:31,25.05,23.25,15.00,99.90,1106646,26,20000,-83
2024-06-02 23:07:02,25.60,23.80,15.00,99.90,1104148,26,20490,-82
2024-06-02 23:07:32,26.60,24.70,14.90,99.90,1103638,26,19996,-82
2024-06-02 23:08:03,26.35,24.45,15.00,99.90,1106749,26,20615,-81
2024-06-02 23:08:34,27.42,25.42,15.00,99.90,1096710,26,20017,-81
2024-06-02 23:09:04,25.25,23.45,15.00,99.90,1107178,26,20074,-81
2024-06-02 23:09:35,26.25,24.25,15.00,99.90,1106994,26,20322,-82
2024-06-02 23:10:06,25.88,24.08,15.00,99.90,1109403,26,20011,-81
2024-06-02 23:10:36,26.73,24.70,15.00,99.90,1109860,26,20010,-81
2024-06-02 23:11:07,25.65,23.85,15.00,99.90,1107420,26,20004,-81
2024-06-02 23:11:38,26.35,24.45,15.00,99.90,1107406,26,20000,-81
2024-06-02 23:12:09,27.05,25.15,15.00,99.90,1108538,26,20316,-80
2024-06-02 23:12:39,26.02,24.23,15.10,99.90,1105867,26,20012,-80
2024-06-02 23:13:10,26.27,24.48,15.10,99.90,1106800,26,20008,-82
2024-06-02 23:13:41,25.88,24.05,15.10,99.90,1105369,26,20022,-80
2024-06-02 23:14:11,26.10,24.30,15.00,99.90,1107992,26,20051,-81
2024-06-02 23:14:42,26.38,24.48,15.00,99.90,1110439,26,20468,-80
2024-06-02 23:15:13,27.15,25.08,15.00,99.90,1107836,26,20023,-80
2024-06-02 23:15:43,25.80,24.00,15.10,99.90,1113781,26,20000,-80
2024-06-02 23:16:14,27.83,25.83,15.00,99.90,1111382,26,20065,-80
2024-06-02 23:16:45,26.42,24.40,15.00,99.90,1107701,26,20077,-80
2024-06-02 23:17:15,27.17,25.27,15.00,99.90,1106994,26,20018,-81
2024-06-02 23:17:46,27.98,25.98,15.00,99.90,1112695,26,20010,-80
2024-06-02 23:18:17,26.73,24.83,15.00,99.90,1110788,26,20014,-80
2024-06-02 23:18:47,26.88,24.88,15.10,99.90,1110654,26,20109,-81
2024-06-02 23:19:18,26.42,24.52,15.10,99.90,1106906,26,20074,-81
2024-06-02 23:19:48,27.58,25.67,15.10,99.90,1110825,26,20332,-80
2024-06-02 23:20:19,26.27,24.48,15.10,99.90,1113324,26,20125,-80
2024-06-02 23:20:50,28.13,26.17,15.10,99.90,1117375,26,20454,-80
2024-06-02 23:21:20,26.40,24.50,15.10,99.90,1122710,26,20093,-81
2024-06-02 23:21:52,27.20,25.30,15.10,99.90,1113031,26,20504,-81
2024-06-02 23:22:23,26.75,24.85,15.10,99.90,1112364,26,19999,-81
2024-06-02 23:22:55,26.42,24.52,15.10,99.90,1109672,26,20151,-81
2024-06-02 23:23:25,27.05,25.15,15.10,99.90,1114509,26,20319,-82
2024-06-02 23:23:56,26.20,24.40,15.10,99.90,1110108,26,20015,-80
2024-06-02 23:24:27,28.35,26.35,15.10,99.90,1113342,26,20070,-80
2024-06-02 23:24:58,26.58,24.67,15.20,99.90,1110205,26,20490,-80
2024-06-02 23:25:29,27.73,25.73,15.10,99.90,1113940,26,20011,-80
2024-06-02 23:26:00,26.75,24.85,15.10,99.90,1112795,26,20388,-80
2024-06-02 23:26:31,26.83,24.90,15.10,99.90,1124132,26,21092,-80
2024-06-02 23:27:01,26.15,24.27,15.10,99.90,1125169,26,20052,-81
2024-06-02 23:27:32,26.92,25.13,15.10,99.90,1125018,26,20013,-80
2024-06-02 23:28:03,26.38,24.48,15.10,99.90,1108924,26,20014,-80
2024-06-02 23:28:34,28.27,26.27,15.10,99.90,1108499,26,21193,-80
2024-06-02 23:29:04,25.98,24.17,15.10,99.90,1108288,26,20008,-80
2024-06-02 23:29:35,26.00,24.20,15.10,99.90,1109750,26,20004,-80
2024-06-02 23:30:06,26.55,24.65,15.10,99.90,1107971,26,20423,-80
2024-06-02 23:30:36,27.08,25.08,15.10,99.90,1110978,26,19996,-80
2024-06-02 23:31:07,26.23,24.33,15.10,99.90,1109043,26,20000,-81
2024-06-02 23:31:38,26.70,24.90,15.10,99.90,1113283,26,20435,-80
2024-06-02 23:32:08,27.33,25.42,15.10,99.90,1104921,26,20063,-80
2024-06-02 23:32:39,28.05,26.05,15.20,99.90,1110977,26,20015,-81
2024-06-02 23:33:10,26.85,25.05,15.10,99.90,1110702,26,20385,-81
2024-06-02 23:33:40,27.23,25.33,15.20,99.90,1112307,26,20198,-82
2024-06-02 23:34:12,26.10,24.30,15.10,99.90,1103474,26,20514,-81
2024-06-02 23:34:43,27.27,25.38,15.10,99.90,1110424,26,20016,-80
2024-06-02 23:35:14,27.40,25.27,15.10,99.90,1111438,26,20382,-81
2024-06-02 23:35:46,27.40,25.50,15.10,99.90,1111652,26,20471,-81
2024-06-02 23:36:16,25.48,23.70,15.10,99.90,1108772,26,20003,-81
2024-06-02 23:36:47,25.95,24.15,15.20,99.90,1109335,26,20734,-81
2024-06-02 23:37:18,26.48,24.58,15.10,99.90,1098191,26,20000,-81
2024-06-02 23:37:48,26.80,24.90,15.20,99.90,1109933,26,20076,-80
2024-06-02 23:38:19,26.55,24.63,15.10,99.90,1112884,26,20735,-81
2024-06-02 23:38:50,25.48,23.70,15.10,99.90,1124197,26,20003,-81
2024-06-02 23:39:20,27.17,25.30,15.10,99.90,1122703,26,19999,-81
2024-06-02 23:39:51,25.45,23.73,15.00,99.90,1122438,26,20010,-81
2024-06-02 23:40:24,26.83,24.92,15.00,99.90,1128717,26,20070,-81
2024-06-02 23:40:55,25.55,23.75,15.00,99.90,1102713,26,20012,-81
2024-06-02 23:41:26,26.20,24.40,15.00,99.90,1105217,26,20029,-81
2024-06-02 23:41:56,26.02,24.23,15.10,99.90,1111337,26,20003,-80
2024-06-02 23:42:27,25.80,24.00,15.10,99.90,1112654,26,20003,-78
2024-06-02 23:42:58,25.90,24.10,15.10,99.90,1110274,26,20461,-79
2024-06-02 23:43:28,24.75,23.05,15.10,99.90,1114156,26,20327,-79
2024-06-02 23:43:59,26.17,24.48,15.10,99.90,1109365,26,20012,-80
2024-06-02 23:44:30,24.52,22.88,15.10,99.90,1107123,26,20453,-80
2024-06-02 23:45:00,25.42,23.73,15.10,99.90,1110577,26,20000,-80
2024-06-02 23:45:31,24.98,23.27,15.10,99.90,1113002,26,20426,-80
2024-06-02 23:46:02,25.95,24.13,15.10,99.90,1111708,26,20018,-80
2024-06-02 23:46:40,26.27,24.48,15.10,99.90,1109955,26,20004,-79
2024-06-02 23:47:11,24.75,23.08,15.00,99.90,1110607,26,20015,-80
2024-06-02 23:47:42,25.35,23.42,15.00,99.90,1109936,26,20430,-80
2024-06-02 23:48:12,25.73,23.73,15.00,99.90,1104723,26,20001,-80
2024-06-02 23:48:43,25.23,23.52,15.00,99.90,1101981,26,20015,-80
2024-06-02 23:49:14,26.35,24.30,15.00,99.90,1105286,26,20016,-80
2024-06-02 23:49:44,26.23,24.38,15.00,99.90,1101528,26,20385,-80
2024-06-02 23:50:15,24.45,22.75,15.00,99.90,1112032,26,20010,-81
2024-06-02 23:50:49,24.73,23.02,15.00,99.90,1110311,26,20000,-79
2024-06-02 23:51:20,25.85,24.05,15.00,99.90,1110205,26,20326,-81
2024-06-02 23:51:50,24.65,22.90,15.00,99.90,1116382,26,20000,-80
2024-06-02 23:52:21,25.90,24.10,14.90,99.90,1112038,26,20019,-80
2024-06-02 23:52:52,27.73,25.02,15.00,99.90,1109064,26,20016,-80
2024-06-02 23:53:22,24.80,23.10,15.00,99.90,1112099,26,20000,-80
2024-06-02 23:53:53,25.35,23.65,15.00,99.90,1110693,26,20008,-80
2024-06-02 23:54:23,24.90,23.20,15.00,99.90,1112112,26,20072,-80
2024-06-02 23:54:54,25.60,23.75,14.90,99.90,1110237,26,20004,-80
2024-06-02 23:55:25,25.15,23.45,14.90,99.90,1112428,26,19999,-80
2024-06-02 23:55:55,26.52,24.60,14.90,99.90,1108706,26,20079,-80
2024-06-02 23:56:26,24.20,22.55,15.00,99.90,1109949,26,20014,-80
2024-06-02 23:56:57,25.52,23.83,15.00,99.90,1110133,26,20563,-80
2024-06-02 23:57:27,24.33,22.60,15.00,99.90,1112207,26,20083,-80
2024-06-02 23:57:58,24.35,22.50,14.90,99.90,1111225,26,20033,-80
2024-06-02 23:58:28,25.20,23.40,14.90,99.90,1111520,26,20004,-80
2024-06-02 23:58:59,24.35,22.65,14.90,99.90,1104444,26,20000,-80
2024-06-02 23:59:30,25.10,23.40,14.90,99.90,1107503,26,20418,-79