2024-06-02 00:00:03,1.17,1.02,12.60,99.90,1075927,27,20035,-77
2024-06-02 00:00:33,2.42,1.60,12.70,99.90,1083614,27,20003,-77
2024-06-02 00:01:04,2.42,1.50,12.70,99.90,1089687,27,20016,-76
2024-06-02 00:01:35,1.60,1.40,12.70,99.90,1089639,27,20320,-77
2024-06-02 00:02:06,1.25,1.15,12.70,99.90,1082585,27,20499,-77
2024-06-02 00:02:36,1.85,1.30,12.70,99.90,1069013,27,20053,-77
2024-06-02 00:03:07,2.13,1.67,12.70,99.90,1062290,27,20015,-77
2024-06-02 00:03:37,3.35,1.45,12.70,99.90,1055953,27,20013,-77
2024-06-02 00:04:08,1.80,1.35,12.70,99.90,1061642,27,20000,-76
2024-06-02 00:04:39,1.58,1.48,12.70,99.90,1069292,27,19996,-77
2024-06-02 00:05:10,1.42,1.25,12.70,99.90,1075342,27,19997,-76
2024-06-02 00:05:41,2.95,1.38,12.70,99.90,1082956,27,20352,-76
2024-06-02 00:06:11,1.40,1.30,12.70,99.90,1089245,27,20367,-76
2024-06-02 00:06:42,1.02,0.93,12.70,99.90,1089592,27,19998,-76
2024-06-02 00:07:13,2.83,1.27,12.70,99.90,1089307,27,20006,-76
2024-06-02 00:07:43,2.17,1.42,12.70,99.90,1082808,27,20006,-76
2024-06-02 00:08:14,1.65,1.30,12.70,99.90,1082405,27,19999,-76
2024-06-02 00:08:45,1.70,1.23,12.70,99.90,1075700,27,19996,-76
2024-06-02 00:09:15,1.50,1.40,12.70,99.90,1076012,27,20000,-76
2024-06-02 00:09:46,1.63,1.08,12.70,99.90,1069455,27,20051,-76
2024-06-02 00:10:17,1.42,1.15,12.70,99.90,1068941,27,20053,-76
2024-06-02 00:10:47,1.90,1.27,12.70,99.90,1075839,27,20483,-76
2024-06-02 00:11:18,1.23,1.13,12.70,99.90,1069211,27,20012,-76
2024-06-02 00:11:49,1.45,1.15,12.70,99.90,1075865,27,20007,-75
2024-06-02 00:12:20,2.30,1.63,12.70,99.90,1082247,27,20050,-75
2024-06-02 00:12:50,1.35,1.00,12.70,99.90,1081821,27,20014,-76
2024-06-02 00:13:21,1.63,1.25,12.70,99.90,1075435,27,20359,-75
2024-06-02 00:13:52,1.67,1.08,12.70,99.90,1068962,27,20457,-76
2024-06-02 00:14:22,3.40,1.55,12.70,99.90,1062111,27,20065,-75
2024-06-02 00:14:53,2.47,1.38,12.70,99.90,1068679,27,20136,-75
2024-06-02 00:15:23,2.65,0.98,12.70,99.90,1075388,27,20026,-76
2024-06-02 00:15:58,1.23,1.13,12.70,99.90,1082686,27,20057,-76
2024-06-02 00:16:29,1.73,1.33,12.70,99.90,1088177,27,20466,-75
2024-06-02 00:17:00,1.23,1.10,12.70,99.90,1082691,27,20006,-76
2024-06-02 00:17:30,1.33,1.02,12.70,99.90,1082562,27,20506,-76
2024-06-02 00:18:01,2.30,1.38,12.70,99.90,1075851,27,20454,-75
2024-06-02 00:18:32,1.25,1.05,12.70,99.90,1075205,27,20011,-75
2024-06-02 00:19:03,1.45,1.13,12.70,99.90,1069031,27,20002,-75
2024-06-02 00:19:34,1.25,1.15,12.70,99.90,1069489,27,20499,-75
2024-06-02 00:20:05,1.30,1.13,12.70,99.90,1076168,27,20007,-75
2024-06-02 00:20:35,1.77,1.33,12.70,99.90,1075359,27,20058,-75
2024-06-02 00:21:06,1.27,1.15,12.70,99.90,1075713,27,20083,-75
2024-06-02 00:21:37,1.50,1.10,12.70,99.90,1062295,27,20013,-75
2024-06-02 00:22:07,1.33,1.17,12.70,99.90,1062224,27,20080,-75
2024-06-02 00:22:38,0.85,0.85,12.70,99.90,1062016,27,20036,-75
2024-06-02 00:23:09,2.45,1.02,12.70,99.90,1049222,27,20433,-75
2024-06-02 00:23:39,1.52,1.30,12.70,99.90,1069285,27,20012,-75
2024-06-02 00:24:10,1.30,1.20,12.70,99.90,1075640,27,20503,-75
2024-06-02 00:24:41,1.70,1.08,12.70,99.90,1069011,27,20007,-75
2024-06-02 00:25:12,1.27,1.00,12.70,99.90,1067871,27,20076,-75
2024-06-02 00:25:42,1.65,1.00,12.70,99.90,1062379,27,20001,-75
2024-06-02 00:26:13,1.67,1.10,12.70,99.90,1069053,27,20000,-75
2024-06-02 00:26:43,1.65,1.40,12.70,99.90,1075786,27,20040,-75
2024-06-02 00:27:14,1.58,1.10,12.70,99.90,1076018,27,20005,-75
2024-06-02 00:27:45,1.83,1.08,12.70,99.90,1089637,27,19994,-75
2024-06-02 00:28:15,1.83,1.15,12.70,99.90,1082527,27,19995,-75
2024-06-02 00:28:46,1.15,1.05,12.70,99.90,1082758,27,19995,-75
2024-06-02 00:29:17,1.92,1.45,12.70,99.90,1075547,27,20490,-75
2024-06-02 00:29:47,1.55,1.10,12.70,99.90,1069109,27,19992,-75
2024-06-02 00:30:18,1.38,1.27,12.70,99.90,1068848,27,19996,-75
2024-06-02 00:30:49,2.00,1.13,12.70,99.90,1062276,27,20001,-75
2024-06-02 00:31:19,1.45,1.20,12.70,99.90,1062274,27,20025,-75
2024-06-02 00:31:51,2.67,1.25,12.80,99.90,1069357,27,20488,-75
2024-06-02 00:32:22,1.63,1.23,12.80,99.90,1075596,27,20007,-75
2024-06-02 00:32:53,1.52,1.15,12.80,99.90,1076185,27,20012,-75
2024-06-02 00:33:23,2.17,1.20,12.70,99.90,1068584,27,20092,-75
2024-06-02 00:33:54,0.95,0.90,12.70,99.90,1069154,27,20047,-75
2024-06-02 00:34:25,1.17,1.00,12.70,99.90,1075652,27,20024,-75
2024-06-02 00:34:55,0.85,0.85,12.70,99.90,1075247,27,20000,-75
2024-06-02 00:35:26,1.67,1.20,12.70,99.90,1082140,27,20103,-75
2024-06-02 00:35:57,1.15,1.05,12.70,99.90,1075669,27,20004,-75
2024-06-02 00:36:28,1.55,1.20,12.70,99.90,1075574,27,20080,-75
2024-06-02 00:36:59,1.10,1.00,12.70,99.90,1076055,27,20372,-75
2024-06-02 00:37:29,1.38,1.20,12.70,99.90,1082832,27,19999,-75
2024-06-02 00:38:00,2.00,1.33,12.70,99.90,1075638,27,20480,-75
2024-06-02 00:38:31,1.58,1.35,12.70,99.90,1075389,27,20007,-75
2024-06-02 00:39:02,1.27,1.13,12.70,99.90,1062125,27,20012,-75
2024-06-02 00:39:32,1.58,1.15,12.70,99.90,1062474,27,20069,-76
2024-06-02 00:40:03,1.00,1.00,12.70,99.90,1082198,27,20447,-75
2024-06-02 00:40:35,1.20,1.10,12.70,99.90,1069866,27,20063,-75
2024-06-02 00:41:06,1.48,1.08,12.70,99.90,1082494,27,20024,-76
2024-06-02 00:41:36,1.33,1.00,12.70,99.90,1082353,27,20009,-76
2024-06-02 00:42:07,1.58,1.27,12.70,99.90,1082979,27,20023,-76
2024-06-02 00:42:38,1.50,0.93,12.70,99.90,1089458,27,20026,-76
2024-06-02 00:43:08,1.73,1.10,12.70,99.90,1089492,27,20005,-76
2024-06-02 00:43:39,1.17,1.08,12.80,99.90,1088613,27,20005,-76
2024-06-02 00:44:10,1.30,1.10,12.70,99.90,1082393,27,20006,-76
2024-06-02 00:44:41,1.48,0.95,12.70,99.90,1075507,27,19995,-76
2024-06-02 00:45:11,1.10,1.00,12.80,99.90,1061347,27,20338,-75
2024-06-02 00:45:42,3.30,1.05,12.70,99.90,1062213,27,20008,-76
2024-06-02 00:46:13,1.45,1.17,12.70,99.90,1069005,27,20440,-76
2024-06-02 00:46:44,1.20,1.10,12.80,99.90,1076139,27,20004,-76
2024-06-02 00:47:15,1.40,1.08,12.70,99.90,1089316,27,20394,-76
2024-06-02 00:47:46,1.20,1.10,12.80,99.90,1082366,27,20343,-75
2024-06-02 00:48:17,1.50,1.10,12.80,99.90,1075543,27,20023,-76
2024-06-02 00:48:47,0.90,0.90,12.70,99.90,1068827,27,20000,-76
2024-06-02 00:49:18,1.00,0.80,12.80,99.90,1068874,27,20003,-76
2024-06-02 00:49:49,1.02,0.80,12.80,99.90,1055562,27,20010,-76
2024-06-02 00:50:19,1.25,1.15,12.70,99.90,1050193,27,20014,-76
2024-06-02 00:50:50,1.90,1.60,12.80,99.90,1055765,27,20012,-76
2024-06-02 00:51:21,0.93,0.93,12.70,99.90,1062524,27,20050,-76
2024-06-02 00:51:51,1.15,0.80,12.70,99.90,1068943,27,19993,-76
2024-06-02 00:52:22,1.08,0.95,12.80,99.90,1075482,27,19996,-76
2024-06-02 00:52:53,1.38,1.27,12.70,99.90,1075622,27,20340,-76
2024-06-02 00:53:23,1.10,0.98,12.80,99.90,1075556,27,20096,-76
2024-06-02 00:53:54,1.35,0.93,12.80,99.90,1075734,27,20007,-76
2024-06-02 00:54:25,1.20,1.02,12.80,99.90,1075479,27,20003,-76
2024-06-02 00:54:55,1.48,1.25,12.80,99.90,1068129,27,20076,-76
2024-06-02 00:55:26,1.20,1.13,12.80,99.90,1075558,27,20082,-76
2024-06-02 00:55:57,1.40,1.08,12.70,99.90,1068821,27,20008,-77
2024-06-02 00:56:28,1.35,1.20,12.80,99.90,1068673,27,20016,-77
2024-06-02 00:56:59,1.10,0.93,12.70,99.90,1068749,27,20004,-77
2024-06-02 00:57:30,1.33,1.00,12.80,99.90,1069328,27,20005,-77
2024-06-02 00:58:00,1.27,1.05,12.70,99.90,1082411,27,20003,-76
2024-06-02 00:58:31,1.45,1.20,12.80,99.90,1082401,27,20017,-76
2024-06-02 00:59:02,1.38,1.15,12.80,99.90,1075954,27,20397,-76
2024-06-02 00:59:34,1.33,0.93,12.70,99.90,1075263,27,20067,-76
2024-06-02 01:00:05,1.02,1.00,12.80,99.90,1069250,27,20062,-77
2024-06-02 01:00:36,1.20,1.13,12.80,99.90,1069198,27,20001,-77
2024-06-02 01:01:06,1.48,1.10,12.80,99.90,1069374,27,20000,-77
2024-06-02 01:01:37,0.80,0.80,12.80,99.90,1075593,27,19996,-77
2024-06-02 01:02:08,1.30,1.20,12.80,99.90,1069078,27,20388,-76
2024-06-02 01:02:38,1.13,1.02,12.80,99.90,1068621,27,20000,-76
2024-06-02 01:03:09,1.20,1.10,12.80,99.90,1062266,27,20045,-77
2024-06-02 01:03:41,3.03,1.13,12.80,99.90,1068769,27,20001,-77
2024-06-02 01:04:11,1.27,1.10,12.80,99.90,1069347,27,20381,-77
2024-06-02 01:04:42,1.15,1.05,12.80,99.90,1075805,27,20003,-77
2024-06-02 01:05:13,1.23,1.00,12.80,99.90,1074806,27,20445,-77
2024-06-02 01:05:43,1.08,1.00,12.80,99.90,1075477,27,19996,-76
2024-06-02 01:06:14,1.52,1.10,12.80,99.90,1075538,27,20467,-77
2024-06-02 01:06:45,1.08,1.00,12.80,99.90,1075690,27,19996,-76
2024-06-02 01:07:15,1.75,1.50,12.80,99.90,1082559,27,20039,-77
2024-06-02 01:07:46,1.60,1.00,12.80,99.90,1075386,27,19996,-77
2024-06-02 01:08:17,1.30,0.98,12.80,99.90,1062295,27,20025,-76
2024-06-02 01:08:48,2.50,1.20,12.80,99.90,1068879,27,20040,-76
2024-06-02 01:09:18,1.38,1.05,12.80,99.90,1069301,27,20032,-77
2024-06-02 01:09:49,2.20,1.30,12.80,99.90,1069217,27,20038,-76
2024-06-02 01:10:19,1.50,1.00,12.80,99.90,1068613,27,20002,-76
2024-06-02 01:10:54,1.25,1.10,12.80,99.90,1068622,27,20051,-76
2024-06-02 01:11:25,1.70,1.15,12.80,99.90,1069881,27,20345,-77
2024-06-02 01:11:56,1.20,0.90,12.80,99.90,1076772,27,20048,-76
2024-06-02 01:12:27,1.63,1.50,12.80,99.90,1068752,27,20354,-76
2024-06-02 01:12:57,1.42,1.00,12.80,99.90,1062373,27,20012,-76
2024-06-02 01:13:30,1.20,1.10,12.80,99.90,1055563,28,20012,-77
2024-06-02 01:14:01,1.33,1.00,12.80,99.90,1057051,27,20486,-76
2024-06-02 01:14:32,1.35,1.08,12.80,99.90,1069588,27,20019,-76
2024-06-02 01:15:04,1.17,1.00,12.80,99.90,1076159,27,20022,-76
2024-06-02 01:15:34,0.82,0.82,12.80,99.90,1082385,27,20007,-76
2024-06-02 01:16:06,0.98,0.88,12.80,99.90,1075666,27,20427,-76
2024-06-02 01:16:36,1.23,0.98,12.80,99.90,1075242,27,20000,-76
2024-06-02 01:17:07,1.48,1.30,12.90,99.90,1069400,27,20469,-76
2024-06-02 01:17:38,2.40,1.27,12.80,99.90,1082839,27,20396,-76
2024-06-02 01:18:08,1.52,1.10,12.80,99.90,1082530,27,20002,-76
2024-06-02 01:18:39,1.13,0.85,12.90,99.90,1082503,27,19999,-76
2024-06-02 01:19:10,0.90,0.88,12.90,99.90,1082465,27,19999,-76
2024-06-02 01:19:41,1.58,1.23,12.80,99.90,1083055,27,20452,-76
2024-06-02 01:20:19,1.27,1.15,12.90,99.90,1081906,27,19995,-76
2024-06-02 01:20:50,1.35,0.98,12.80,99.90,1075657,27,20011,-76
2024-06-02 01:21:21,1.52,1.10,12.90,99.90,1068661,27,20004,-76
2024-06-02 01:21:51,1.45,1.10,12.80,99.90,1068887,27,20045,-76
2024-06-02 01:22:22,1.20,1.10,12.80,99.90,1069226,27,20001,-76
2024-06-02 01:22:52,2.10,1.33,12.90,99.90,1069266,27,20070,-76
2024-06-02 01:23:23,1.45,1.10,12.80,99.90,1082305,27,20035,-76
2024-06-02 01:23:54,1.58,1.20,12.90,99.90,1075362,27,20060,-76
2024-06-02 01:24:24,1.35,1.17,12.80,99.90,1075695,27,20089,-76
2024-06-02 01:24:55,1.45,1.10,12.90,99.90,1074801,27,20011,-76
2024-06-02 01:25:26,2.35,1.58,12.80,99.90,1075558,27,20069,-76
2024-06-02 01:25:56,1.25,1.15,12.80,99.90,1082461,27,20375,-76
2024-06-02 01:26:27,1.30,1.10,12.90,99.90,1075321,27,20428,-76
2024-06-02 01:26:58,1.25,1.08,12.80,99.90,1075510,27,20488,-76
2024-06-02 01:27:28,1.17,1.08,12.90,99.90,1068519,27,20384,-76
2024-06-02 01:27:59,1.45,1.20,12.90,99.90,1063548,27,20088,-76
2024-06-02 01:28:29,1.15,1.00,12.90,99.90,1075620,27,19996,-76
2024-06-02 01:29:00,1.40,0.98,12.90,99.90,1069077,27,20395,-76
2024-06-02 01:29:31,0.80,0.80,12.90,99.90,1075595,27,20003,-76
2024-06-02 01:30:02,1.23,1.10,12.90,99.90,1082263,27,20007,-76
2024-06-02 01:30:33,2.58,1.05,12.80,99.90,1082806,27,20008,-76
2024-06-02 01:31:04,1.50,1.20,12.80,99.90,1089325,27,20001,-76
2024-06-02 01:31:34,1.48,1.10,12.80,99.90,1075376,27,20011,-76
2024-06-02 01:32:05,1.30,1.10,12.90,99.90,1075671,27,19999,-76
2024-06-02 01:32:36,1.20,1.10,12.90,99.90,1075482,27,20009,-76
2024-06-02 01:33:06,1.08,0.90,12.80,99.90,1069391,27,20001,-76
2024-06-02 01:33:38,1.20,1.10,12.80,99.90,1082122,27,20006,-76
2024-06-02 01:34:09,0.73,0.73,12.80,99.90,1082522,27,19995,-77
2024-06-02 01:34:41,1.02,0.90,12.90,99.90,1075444,27,20000,-76
2024-06-02 01:35:12,1.10,0.85,12.80,99.90,1076245,27,20000,-76
2024-06-02 01:35:42,1.08,0.98,12.90,99.90,1082666,27,20018,-76
2024-06-02 01:36:13,1.75,1.20,12.90,99.90,1069185,27,20012,-76
2024-06-02 01:36:44,1.20,1.10,12.90,99.90,1075474,27,20020,-77
2024-06-02 01:37:14,1.35,1.23,12.90,99.90,1068653,27,20537,-76
2024-06-02 01:37:45,1.40,1.23,12.90,99.90,1068661,27,20538,-77
2024-06-02 01:38:17,1.20,0.93,12.90,99.90,1068603,27,20493,-77
2024-06-02 01:38:48,1.50,1.10,12.90,99.90,1069448,27,20011,-76
2024-06-02 01:39:20,0.90,0.90,12.90,99.90,1075430,27,20002,-76
2024-06-02 01:39:50,1.25,0.95,12.90,99.90,1076952,27,19996,-76
2024-06-02 01:40:21,1.60,1.10,12.90,99.90,1082287,27,19999,-77
2024-06-02 01:40:51,2.03,1.30,12.90,99.90,1082013,27,19999,-76
2024-06-02 01:41:22,1.50,1.20,12.90,99.90,1068833,27,20032,-76
2024-06-02 01:41:53,1.10,1.00,12.90,99.90,1075514,27,20004,-76
2024-06-02 01:42:23,1.20,1.10,12.90,99.90,1082401,27,20007,-77
2024-06-02 01:42:54,1.65,1.13,12.90,99.90,1082730,27,20351,-77
2024-06-02 01:43:25,0.90,0.90,12.90,99.90,1089419,27,19998,-76
2024-06-02 01:43:56,1.55,1.10,12.90,99.90,1082172,27,20009,-76
2024-06-02 01:44:26,1.58,1.08,12.90,99.90,1075465,27,19996,-77
2024-06-02 01:44:57,1.60,1.33,12.90,99.90,1074618,27,20369,-77
2024-06-02 01:45:28,1.05,0.80,12.90,99.90,1075627,27,20031,-76
2024-06-02 01:45:58,0.98,0.85,12.90,99.90,1068497,27,20004,-77
2024-06-02 01:46:29,1.25,1.10,12.90,99.90,1061980,27,20004,-77
2024-06-02 01:47:00,1.83,1.33,12.90,99.90,1061866,27,20005,-77
2024-06-02 01:47:37,1.23,1.13,12.90,99.90,1062568,27,19997,-77
2024-06-02 01:48:08,0.88,0.85,12.90,99.90,1077115,27,20533,-77
2024-06-02 01:48:38,1.20,1.05,12.90,99.90,1084076,27,20500,-77
2024-06-02 01:49:09,1.25,0.80,12.90,99.90,1087565,27,20045,-77
2024-06-02 01:49:39,1.42,1.20,12.90,99.90,1082149,27,20007,-76
2024-06-02 01:50:10,1.63,1.33,12.90,99.90,1082188,27,20471,-76
2024-06-02 01:50:41,1.17,1.05,12.90,99.90,1082098,27,20455,-76
2024-06-02 01:51:11,1.10,1.00,12.90,99.90,1075610,27,19991,-77
2024-06-02 01:51:42,1.13,1.02,12.90,99.90,1075878,27,19996,-77
2024-06-02 01:52:36,2.08,1.38,12.90,99.90,1082107,27,20003,-77
2024-06-02 01:53:07,1.95,1.10,12.90,99.90,1075446,27,20028,-77
2024-06-02 01:53:37,0.90,0.90,12.90,99.90,1068624,27,20004,-77
2024-06-02 01:54:08,1.40,1.30,12.90,99.90,1068643,27,20040,-77
2024-06-02 01:54:39,1.55,1.15,12.90,99.90,1068585,27,20101,-77
2024-06-02 01:55:10,1.63,1.13,12.90,99.90,1068058,27,20044,-77
2024-06-02 01:55:40,1.60,1.23,12.90,99.90,1075564,27,20031,-77
2024-06-02 01:56:11,2.03,1.25,12.90,99.90,1082333,27,19999,-77
2024-06-02 01:56:42,1.63,1.10,12.90,99.90,1082424,27,19999,-77
2024-06-02 01:57:12,1.20,1.10,12.90,99.90,1075437,27,20040,-77
2024-06-02 01:57:43,1.38,1.02,12.90,99.90,1075331,27,20344,-77
2024-06-02 01:58:13,1.98,1.30,12.90,99.90,1075375,27,20016,-77
2024-06-02 01:58:44,1.02,1.00,12.90,99.90,1075392,27,20072,-77
2024-06-02 01:59:15,1.20,0.90,12.90,99.90,1082277,27,20070,-77
2024-06-02 01:59:45,1.30,1.08,12.90,99.90,1075511,27,20018,-77
2024-06-02 02:00:16,1.30,1.20,12.90,99.90,1075324,27,20138,-77
2024-06-02 02:00:47,2.00,1.20,12.90,99.90,1069113,27,20473,-77
2024-06-02 02:01:18,1.50,1.25,12.90,99.90,1068975,27,20004,-77
2024-06-02 02:01:48,1.30,1.20,12.90,99.90,1082017,27,19995,-77
2024-06-02 02:02:20,1.52,1.00,12.90,99.90,1075496,27,20000,-78
2024-06-02 02:02:51,1.30,1.20,12.90,99.90,1069043,27,19997,-77
2024-06-02 02:03:21,1.42,1.20,12.90,99.90,1074879,27,19999,-77
2024-06-02 02:03:52,1.42,1.10,12.90,99.90,1062034,27,20037,-77
2024-06-02 02:04:23,1.85,1.40,12.90,99.90,1062111,27,20073,-77
2024-06-02 02:04:53,1.15,1.05,12.90,99.90,1068477,27,20024,-77
2024-06-02 02:05:24,1.45,1.27,12.90,99.90,1082142,27,20372,-77
2024-06-02 02:05:55,1.27,1.10,12.90,99.90,1082207,27,19999,-77
2024-06-02 02:06:25,1.42,1.20,12.90,99.90,1082194,27,20014,-77
2024-06-02 02:06:56,1.65,1.08,12.90,99.90,1082051,27,20114,-77
2024-06-02 02:07:27,1.35,1.25,12.90,99.90,1082391,27,20418,-77
2024-06-02 02:07:57,2.30,1.40,12.90,99.90,1075419,27,20016,-77
2024-06-02 02:08:28,1.38,1.00,12.90,99.90,1068649,27,20008,-77
2024-06-02 02:08:59,1.13,1.02,12.90,99.90,1068554,27,20007,-77
2024-06-02 02:09:29,1.50,1.30,13.00,99.90,1068951,27,20049,-77
2024-06-02 02:10:00,3.05,1.20,12.90,99.90,1075410,27,19999,-77
2024-06-02 02:10:31,1.45,1.00,13.00,99.90,1075563,27,20011,-77
2024-06-02 02:11:01,1.23,1.13,13.00,99.90,1075301,27,20097,-77
2024-06-02 02:11:32,1.35,0.90,12.90,99.90,1075450,27,20444,-78
2024-06-02 02:12:03,1.13,0.80,12.90,99.90,1082474,27,19999,-77
2024-06-02 02:12:34,1.50,1.08,12.90,99.90,1075240,27,20011,-78
2024-06-02 02:13:04,1.40,1.08,12.90,99.90,1075338,27,20003,-77
2024-06-02 02:13:35,2.30,1.17,12.90,99.90,1075261,27,20444,-77
2024-06-02 02:14:06,2.17,1.00,13.00,99.90,1068920,27,20009,-77
2024-06-02 02:14:36,1.50,1.02,12.90,99.90,1075781,27,20404,-78
2024-06-02 02:15:07,1.30,1.20,13.00,99.90,1074604,27,20003,-77
2024-06-02 02:15:38,0.80,0.75,13.00,99.90,1075477,27,20003,-78
2024-06-02 02:16:08,1.73,1.40,12.90,99.90,1082172,27,19999,-77
2024-06-02 02:16:39,1.60,1.20,13.00,99.90,1075587,27,20043,-77
2024-06-02 02:17:10,1.60,1.20,12.90,99.90,1075404,27,19996,-77
2024-06-02 02:17:57,1.50,1.40,12.90,99.90,1068753,27,20001,-77
2024-06-02 02:18:28,1.45,1.25,12.90,99.90,1065700,27,20001,-77
2024-06-02 02:18:58,1.38,1.27,12.90,99.90,1072400,27,20007,-78
2024-06-02 02:19:29,1.27,1.17,12.90,99.90,1072355,27,20016,-77
2024-06-02 02:20:05,1.65,1.35,12.90,99.90,1082498,27,20696,-77
2024-06-02 02:20:35,2.03,1.52,12.90,99.90,1089128,27,20475,-77
2024-06-02 02:21:06,1.25,0.93,12.90,99.90,1075410,27,20000,-78
2024-06-02 02:21:36,1.23,1.00,12.90,99.90,1061609,27,20046,-77
2024-06-02 02:22:07,1.48,1.20,12.90,99.90,1061941,27,20013,-77
2024-06-02 02:22:38,1.23,1.10,12.90,99.90,1068763,27,20528,-77
2024-06-02 02:23:08,1.67,1.10,12.90,99.90,1075728,27,20049,-77
2024-06-02 02:23:39,1.67,1.20,12.90,99.90,1089079,27,20012,-78
2024-06-02 02:24:10,1.48,1.00,12.90,99.90,1089294,27,20031,-78
2024-06-02 02:24:40,1.75,1.15,12.90,99.90,1082140,27,20003,-77
2024-06-02 02:25:11,1.45,1.02,12.90,99.90,1081413,27,20036,-77
2024-06-02 02:25:42,1.42,1.20,12.90,99.90,1068246,27,20004,-77
2024-06-02 02:26:12,1.25,1.10,12.90,99.90,1068695,27,20477,-78
2024-06-02 02:26:43,1.67,1.20,12.90,99.90,1075374,27,20456,-77
2024-06-02 02:27:14,1.25,1.15,12.90,99.90,1075535,27,20523,-78
2024-06-02 02:27:44,1.65,1.40,12.90,99.90,1082289,27,20014,-77
2024-06-02 02:28:15,1.63,1.25,12.90,99.90,1089036,27,19999,-78
2024-06-02 02:28:46,1.13,1.10,12.90,99.90,1082552,27,20430,-78
2024-06-02 02:29:16,1.83,1.15,12.90,99.90,1089163,27,20078,-77
2024-06-02 02:29:47,1.83,1.35,12.90,99.90,1082149,27,20010,-77
2024-06-02 02:30:18,1.58,1.20,12.90,99.90,1075391,27,20008,-77
2024-06-02 02:30:49,2.20,1.05,12.90,99.90,1075472,27,20012,-77
2024-06-02 02:31:20,1.85,1.20,12.90,99.90,1068655,27,20029,-77
2024-06-02 02:31:51,1.63,1.17,12.90,99.90,1068893,27,20004,-77
2024-06-02 02:32:21,1.27,1.08,12.90,99.90,1082254,27,20508,-77
2024-06-02 02:32:52,1.95,1.02,12.90,99.90,1082292,27,20011,-77
2024-06-02 02:33:23,1.20,0.98,13.00,99.90,1082372,27,20050,-77
2024-06-02 02:33:53,1.65,1.42,13.00,99.90,1082009,27,20019,-78
2024-06-02 02:34:24,1.45,1.00,13.00,99.90,1082061,27,19999,-77
2024-06-02 02:34:55,2.70,1.27,12.90,99.90,1081629,27,19999,-78
2024-06-02 02:35:25,1.33,1.05,13.00,99.90,1075256,27,19995,-77
2024-06-02 02:35:56,1.38,1.20,13.00,99.90,1081864,27,20003,-77
2024-06-02 02:36:27,1.75,1.33,13.00,99.90,1082716,27,20073,-77
2024-06-02 02:36:57,1.23,1.13,13.00,99.90,1083066,27,20006,-77
2024-06-02 02:37:28,1.40,1.30,13.00,99.90,1089941,27,20783,-77
2024-06-02 02:37:59,1.60,1.30,13.00,99.90,1082851,27,20038,-78
2024-06-02 02:38:29,1.95,1.23,13.00,99.90,1082454,27,20480,-77
2024-06-02 02:39:00,1.35,1.10,13.00,99.90,1076101,27,20388,-78
2024-06-02 02:39:31,2.05,1.20,13.00,99.90,1076313,27,20040,-77
2024-06-02 02:40:01,2.60,1.30,13.00,99.90,1082792,27,20000,-77
2024-06-02 02:40:32,1.38,1.20,13.00,99.90,1089791,27,19999,-77
2024-06-02 02:41:03,1.13,1.00,13.00,99.90,1082892,27,20027,-78
2024-06-02 02:41:34,1.33,1.20,13.00,99.90,1075930,27,20003,-77
2024-06-02 02:42:04,1.25,1.13,13.00,99.90,1069262,27,20428,-77
2024-06-02 02:42:47,1.40,1.30,13.00,99.90,1075788,27,20000,-77
2024-06-02 02:43:17,1.50,1.30,13.00,99.90,1074739,27,20000,-77
2024-06-02 02:43:48,1.38,1.27,13.00,99.90,1082933,27,20006,-77
2024-06-02 02:44:19,1.10,1.00,13.00,99.90,1075908,27,20056,-78
2024-06-02 02:44:49,3.53,1.30,12.90,99.90,1076132,27,20480,-78
2024-06-02 02:45:20,1.15,1.05,13.00,99.90,1068347,27,20496,-76
2024-06-02 02:45:50,2.38,1.77,13.00,99.90,1069351,27,20000,-77
2024-06-02 02:46:21,1.42,1.30,13.00,99.90,1069074,27,20459,-77
2024-06-02 02:46:52,1.58,1.17,13.00,99.90,1069631,27,20101,-77
2024-06-02 02:47:22,2.17,1.40,13.00,99.90,1075921,27,20048,-77
2024-06-02 02:47:53,1.40,1.20,13.00,99.90,1076004,27,20433,-77
2024-06-02 02:48:24,1.92,1.27,13.00,99.90,1076312,27,20008,-77
2024-06-02 02:48:55,1.33,1.23,12.90,99.90,1083063,27,20461,-77
2024-06-02 02:49:26,1.90,1.15,13.00,99.90,1089839,27,20013,-77
2024-06-02 02:49:56,1.58,1.20,13.00,99.90,1076025,27,20089,-78
2024-06-02 02:50:27,1.65,1.10,13.00,99.90,1069236,27,20011,-77
2024-06-02 02:50:57,1.27,1.10,13.00,99.90,1062419,27,20014,-77
2024-06-02 02:51:28,2.05,1.38,13.00,99.90,1062659,27,20030,-77
2024-06-02 02:51:59,1.60,1.30,13.00,99.90,1069385,27,20473,-77
2024-06-02 02:52:29,1.42,1.23,13.00,99.90,1068089,27,20340,-77
2024-06-02 02:53:00,2.38,1.27,13.00,99.90,1075719,27,20000,-77
2024-06-02 02:53:31,1.38,1.13,13.00,99.90,1076131,27,20031,-77
2024-06-02 02:54:01,1.90,1.50,13.00,99.90,1076219,27,19999,-77
2024-06-02 02:54:32,2.20,1.55,13.00,99.90,1075625,27,20520,-77
2024-06-02 02:55:03,1.73,1.23,13.00,99.90,1075091,27,20011,-77
2024-06-02 02:55:34,1.85,1.40,13.00,99.90,1076031,27,19999,-78
2024-06-02 02:56:07,1.88,1.50,13.00,99.90,1062792,27,20029,-77
2024-06-02 02:56:38,1.73,1.33,13.00,99.90,1069143,27,20007,-77
2024-06-02 02:57:08,2.25,1.35,13.00,99.90,1062984,27,20001,-77
2024-06-02 02:57:39,2.42,1.48,13.00,99.90,1070128,27,20033,-77
2024-06-02 02:58:10,2.30,1.23,13.00,99.90,1069376,27,20012,-77
2024-06-02 02:58:41,1.15,1.05,13.00,99.90,1075747,27,20004,-78
2024-06-02 02:59:11,1.95,1.40,13.00,99.90,1069139,27,20028,-77
2024-06-02 02:59:42,1.40,1.10,13.00,99.90,1063239,27,20455,-77
2024-06-02 03:00:16,1.45,1.33,13.00,99.90,1075906,27,20007,-77
2024-06-02 03:00:47,1.15,1.05,13.00,99.90,1070297,27,20072,-77
2024-06-02 03:01:21,1.20,1.10,13.00,99.90,1076906,27,20057,-77
2024-06-02 03:01:51,2.63,1.88,13.00,99.90,1084556,27,20002,-77
2024-06-02 03:02:22,1.85,1.35,13.00,99.90,1082923,27,19999,-77
2024-06-02 03:02:53,1.50,1.40,13.00,99.90,1082953,27,20011,-78
2024-06-02 03:03:24,1.65,1.25,13.00,99.90,1082606,27,20003,-77
2024-06-02 03:03:55,1.92,1.30,13.00,99.90,1083155,27,19998,-77
2024-06-02 03:04:25,2.22,1.30,13.00,99.90,1082594,27,20003,-76
2024-06-02 03:04:56,1.75,1.13,13.00,99.90,1075178,27,20330,-77
2024-06-02 03:05:27,1.98,1.48,13.00,99.90,1068897,27,20000,-76
2024-06-02 03:05:58,1.88,1.42,13.00,99.90,1063249,27,20046,-77
2024-06-02 03:06:29,2.15,1.52,13.00,99.90,1069466,27,20115,-77
2024-06-02 03:07:00,1.38,1.02,13.00,99.90,1069357,27,19996,-77
2024-06-02 03:07:31,1.35,1.13,13.00,99.90,1055698,27,19998,-76
2024-06-02 03:08:01,3.85,1.25,13.00,99.90,1056852,27,20369,-76
2024-06-02 03:08:32,1.88,1.40,13.00,99.90,1069316,27,20496,-76
2024-06-02 03:09:03,3.33,1.40,13.00,99.90,1076409,27,19996,-76
2024-06-02 03:09:34,1.90,1.63,13.00,99.90,1089521,27,20002,-76
2024-06-02 03:10:05,2.08,1.45,13.00,99.90,1082827,27,19991,-76
2024-06-02 03:10:35,1.23,1.10,13.00,99.90,1075857,27,20006,-75
2024-06-02 03:11:13,1.92,1.17,13.00,99.90,1069128,27,20396,-76
2024-06-02 03:11:44,1.10,1.00,13.00,99.90,1071030,27,20377,-76
2024-06-02 03:12:15,1.50,1.20,13.00,99.90,1064368,27,20004,-75
2024-06-02 03:12:46,1.52,1.27,13.00,99.90,1064301,27,19997,-75
2024-06-02 03:13:16,1.67,1.35,13.00,99.90,1062392,27,19997,-76
2024-06-02 03:13:47,1.35,1.20,13.00,99.90,1062753,27,20472,-76
2024-06-02 03:14:17,2.22,1.48,13.00,99.90,1076124,27,20411,-75
2024-06-02 03:14:48,1.30,1.20,13.00,99.90,1075789,27,20107,-76
2024-06-02 03:15:19,1.80,1.50,13.00,99.90,1074990,27,19995,-76
2024-06-02 03:15:49,3.00,1.60,13.00,99.90,1075717,27,19999,-75
2024-06-02 03:16:20,1.95,1.40,13.00,99.90,1082761,27,19991,-75
2024-06-02 03:16:51,1.33,1.13,13.00,99.90,1082876,27,19995,-75
2024-06-02 03:17:21,1.25,1.15,13.00,99.90,1082633,27,20491,-75
2024-06-02 03:17:52,1.30,1.20,13.00,99.90,1075474,27,20007,-75
2024-06-02 03:18:23,2.60,1.30,13.00,99.90,1062584,27,19997,-75
2024-06-02 03:18:54,1.58,1.30,13.00,99.90,1055777,28,20029,-75
2024-06-02 03:19:25,1.20,1.10,13.00,99.90,1056395,27,20439,-76
2024-06-02 03:19:56,2.03,1.42,13.00,99.90,1062703,27,20001,-75
2024-06-02 03:20:26,2.85,1.52,13.00,99.90,1063428,27,20001,-75
2024-06-02 03:20:57,1.52,1.30,13.00,99.90,1075980,27,20007,-75
2024-06-02 03:21:28,1.30,1.20,13.00,99.90,1076231,27,20084,-75
2024-06-02 03:21:58,1.77,1.33,13.00,99.90,1083021,27,20457,-76
2024-06-02 03:22:29,1.73,1.23,13.00,99.90,1089552,27,20350,-76
2024-06-02 03:23:00,1.48,1.33,13.00,99.90,1089831,27,20064,-75
2024-06-02 03:23:30,1.40,1.20,13.00,99.90,1082328,27,20007,-76
2024-06-02 03:24:01,1.52,1.40,13.00,99.90,1075965,27,20020,-76
2024-06-02 03:24:32,1.83,1.20,13.00,99.90,1082532,27,20051,-76
2024-06-02 03:25:03,1.65,1.30,13.00,99.90,1069665,27,20453,-76
2024-06-02 03:25:34,1.42,1.23,13.00,99.90,1082494,27,19999,-76
2024-06-02 03:26:04,1.50,1.30,13.00,99.90,1075676,27,19999,-76
2024-06-02 03:26:42,1.65,1.00,13.00,99.90,1069399,27,20058,-76
2024-06-02 03:27:12,1.35,1.25,13.00,99.90,1075847,27,20457,-76
2024-06-02 03:27:44,2.13,1.20,13.00,99.90,1070768,27,19997,-76
2024-06-02 03:28:15,2.08,1.50,13.00,99.90,1075624,27,20361,-76
2024-06-02 03:28:46,1.20,1.10,13.00,99.90,1069537,27,20454,-75
2024-06-02 03:29:16,1.63,1.50,13.00,99.90,1076557,27,20425,-76
2024-06-02 03:29:47,1.30,1.20,13.00,99.90,1075994,27,20011,-76
2024-06-02 03:30:18,1.25,0.88,13.00,99.90,1075705,27,20052,-76
2024-06-02 03:30:48,1.35,1.20,13.00,99.90,1069082,27,20037,-76
2024-06-02 03:31:19,1.58,1.17,13.00,99.90,1062758,27,20331,-76
2024-06-02 03:31:50,2.58,1.77,13.00,99.90,1069235,27,20080,-76
2024-06-02 03:32:21,1.60,1.40,13.00,99.90,1069223,27,20078,-76
2024-06-02 03:32:53,1.20,1.10,13.00,99.90,1076142,27,20010,-76
2024-06-02 03:33:23,1.48,1.33,13.00,99.90,1082025,27,20448,-76
2024-06-02 03:33:54,1.23,1.08,13.00,99.90,1082717,27,20009,-76
2024-06-02 03:34:25,1.52,1.42,13.00,99.90,1075553,27,19998,-76
2024-06-02 03:34:55,2.22,1.92,13.00,99.90,1075431,27,20008,-76
2024-06-02 03:35:26,1.77,1.00,13.00,99.90,1069012,27,19992,-76
2024-06-02 03:35:57,1.60,1.50,13.00,99.90,1069230,27,20010,-76
2024-06-02 03:36:27,1.70,1.30,13.00,99.90,1068725,27,20442,-76
2024-06-02 03:36:58,1.92,1.30,13.00,99.90,1069375,27,20000,-77
2024-06-02 03:37:29,1.83,1.23,13.00,99.90,1069300,27,20071,-76
2024-06-02 03:37:59,1.58,1.25,13.00,99.90,1076223,27,20099,-76
2024-06-02 03:38:30,4.05,1.52,13.00,99.90,1075555,27,20094,-76
2024-06-02 03:39:01,2.08,1.20,13.00,99.90,1076110,27,20360,-76
2024-06-02 03:39:31,1.30,1.13,13.00,99.90,1075822,27,19995,-76
2024-06-02 03:40:02,1.45,1.23,13.00,99.90,1075987,27,20023,-76
2024-06-02 03:40:33,1.27,1.17,13.00,99.90,1075630,27,20007,-76
2024-06-02 03:41:04,1.42,1.33,13.00,99.90,1069483,27,20012,-76
2024-06-02 03:41:38,1.17,1.05,13.00,99.90,1069176,27,20008,-77
2024-06-02 03:42:09,1.45,1.17,13.00,99.90,1063584,27,20081,-77
2024-06-02 03:42:40,1.60,1.25,13.00,99.90,1062095,27,20009,-77
2024-06-02 03:43:10,1.88,1.13,13.00,99.90,1070179,27,20032,-76
2024-06-02 03:43:41,2.03,1.23,13.00,99.90,1075766,27,20016,-77
2024-06-02 03:44:12,1.48,1.33,13.00,99.90,1069052,27,19996,-77
2024-06-02 03:44:43,1.13,1.02,13.00,99.90,1055469,28,20379,-76
2024-06-02 03:45:13,1.40,1.10,13.00,99.90,1061404,27,20004,-77
2024-06-02 03:45:44,1.70,1.20,13.00,99.90,1062170,27,20058,-77
2024-06-02 03:46:15,1.10,1.00,13.00,99.90,1068890,27,20036,-77
2024-06-02 03:46:47,1.48,1.20,13.00,99.90,1068831,27,20004,-77
2024-06-02 03:47:17,1.67,1.25,13.00,99.90,1062114,27,20573,-77
2024-06-02 03:47:48,1.20,1.10,13.00,99.90,1062873,27,20005,-76
2024-06-02 03:48:19,1.20,1.10,13.00,99.90,1070080,27,20506,-77
2024-06-02 03:48:49,2.30,1.45,13.00,99.90,1076016,27,20011,-77
2024-06-02 03:49:20,1.92,1.42,13.00,99.90,1082591,27,20003,-77
2024-06-02 03:49:51,1.55,1.45,13.00,99.90,1082631,27,20007,-77
2024-06-02 03:50:21,1.30,1.20,13.00,99.90,1075953,27,20020,-77
2024-06-02 03:50:52,1.55,1.10,13.00,99.90,1075762,27,20039,-77
2024-06-02 03:51:23,1.70,1.20,13.00,99.90,1068766,27,20015,-77
2024-06-02 03:51:53,1.17,1.08,13.00,99.90,1062630,27,20013,-77
2024-06-02 03:52:24,1.80,1.00,13.00,99.90,1069158,27,20342,-77
2024-06-02 03:52:55,1.98,1.40,13.00,99.90,1076026,27,20015,-77
2024-06-02 03:53:25,1.65,1.23,13.00,99.90,1082587,27,20007,-77
2024-06-02 03:53:56,1.33,1.23,13.00,99.90,1089686,27,20435,-77
2024-06-02 03:54:27,1.60,1.10,13.00,99.90,1082531,27,20007,-77
2024-06-02 03:54:57,1.63,1.10,13.00,99.90,1074894,27,20052,-77
2024-06-02 03:55:29,1.17,1.00,13.00,99.90,1068645,27,20001,-76
2024-06-02 03:55:59,1.95,1.20,13.00,99.90,1069495,27,20012,-77
2024-06-02 03:56:37,1.80,1.35,13.10,99.90,1069293,27,20067,-77
2024-06-02 03:57:08,1.17,1.02,13.00,99.90,1075779,27,20000,-77
2024-06-02 03:57:38,1.33,1.20,13.00,99.90,1082459,27,19998,-76
2024-06-02 03:58:09,1.50,1.10,13.00,99.90,1077775,27,20096,-77
2024-06-02 03:58:40,1.88,1.45,13.10,99.90,1075587,27,20032,-76
2024-06-02 03:59:14,2.17,1.52,13.00,99.90,1076003,27,20010,-77
2024-06-02 03:59:45,2.40,1.92,13.00,99.90,1076611,27,20011,-77
2024-06-02 04:00:15,1.65,1.20,13.00,99.90,1075991,27,20389,-77
2024-06-02 04:00:46,1.92,1.50,13.00,99.90,1068913,27,20056,-77
2024-06-02 04:01:17,1.15,1.05,13.00,99.90,1069331,27,20040,-76
2024-06-02 04:01:49,1.38,1.20,13.00,99.90,1075637,27,20007,-77
2024-06-02 04:02:20,1.33,0.98,13.00,99.90,1069666,27,20000,-77
2024-06-02 04:02:51,1.42,1.10,13.00,99.90,1075811,27,20000,-77
2024-06-02 04:03:21,1.45,0.90,13.00,99.90,1062232,27,19997,-77
2024-06-02 04:03:52,1.25,1.10,13.00,99.90,1055554,27,20009,-77
2024-06-02 04:04:23,1.33,1.10,13.00,99.90,1062363,27,20001,-77
2024-06-02 04:04:53,2.08,1.33,13.00,99.90,1062550,27,20094,-76
2024-06-02 04:05:24,2.53,1.27,13.00,99.90,1068013,27,20513,-76
2024-06-02 04:05:55,1.80,1.40,13.00,99.90,1062118,27,20025,-77
2024-06-02 04:06:25,2.00,1.10,13.00,99.90,1062476,27,20008,-77
2024-06-02 04:06:57,1.20,1.10,13.10,99.90,1062688,27,20054,-76
2024-06-02 04:07:27,1.65,1.52,13.10,99.90,1069525,27,20032,-77
2024-06-02 04:07:58,2.17,1.30,13.00,99.90,1069178,27,20005,-76
2024-06-02 04:08:29,2.67,1.35,13.10,99.90,1082575,27,20099,-77
2024-06-02 04:08:59,1.92,1.33,13.00,99.90,1068960,27,20015,-77
2024-06-02 04:09:30,2.95,1.58,13.00,99.90,1062422,27,19997,-77
2024-06-02 04:10:01,1.70,1.45,13.00,99.90,1062167,27,20001,-77
2024-06-02 04:10:31,1.38,1.27,13.00,99.90,1062324,27,19997,-77
2024-06-02 04:11:02,2.05,1.30,13.00,99.90,1062229,27,20009,-77
2024-06-02 04:11:35,1.70,1.30,13.00,99.90,1068929,27,20024,-77
2024-06-02 04:12:06,1.58,1.30,13.10,99.90,1069627,27,20563,-77
2024-06-02 04:12:37,1.42,1.20,13.00,99.90,1069935,27,20007,-77
2024-06-02 04:13:08,2.00,1.40,13.10,99.90,1069754,27,20013,-77
2024-06-02 04:13:38,1.30,1.20,13.10,99.90,1075785,27,20004,-77
2024-06-02 04:14:10,1.52,1.25,13.00,99.90,1069176,27,20013,-77
2024-06-02 04:14:41,1.33,1.17,13.00,99.90,1076205,27,20015,-77
2024-06-02 04:15:11,1.45,1.33,13.00,99.90,1074885,27,20077,-77
2024-06-02 04:15:42,2.80,1.20,13.00,99.90,1076251,27,20008,-77
2024-06-02 04:16:13,1.15,1.05,13.00,99.90,1068635,27,20020,-77
2024-06-02 04:16:44,1.98,1.33,13.00,99.90,1069242,27,20017,-77
2024-06-02 04:17:15,1.38,1.27,13.00,99.90,1076008,27,20000,-78
2024-06-02 04:17:46,1.50,1.17,13.00,99.90,1062623,27,20002,-78
2024-06-02 04:18:16,0.73,0.73,13.00,99.90,1062937,27,20001,-77
2024-06-02 04:18:47,2.17,1.30,13.00,99.90,1062807,27,20506,-77
2024-06-02 04:19:18,1.23,1.13,13.00,99.90,1069796,27,20341,-76
2024-06-02 04:19:48,1.35,1.20,13.00,99.90,1077003,27,20006,-77
2024-06-02 04:20:19,1.92,1.73,13.00,99.90,1076225,27,20016,-77
2024-06-02 04:20:49,1.50,1.40,13.00,99.90,1069014,27,20005,-78
2024-06-02 04:21:20,2.45,1.58,13.00,99.90,1069191,27,19996,-77
2024-06-02 04:21:51,1.85,1.33,13.00,99.90,1075870,27,20011,-77
2024-06-02 04:22:21,1.13,1.02,13.00,99.90,1069289,27,20013,-77
2024-06-02 04:22:52,2.58,1.48,13.00,99.90,1068859,27,20024,-77
2024-06-02 04:23:23,1.30,1.10,13.00,99.90,1056182,27,20016,-78
2024-06-02 04:23:53,1.50,1.40,13.00,99.90,1069399,27,20010,-77
2024-06-02 04:24:24,1.58,1.48,13.00,99.90,1068975,27,19992,-77
2024-06-02 04:24:55,1.33,1.23,13.00,99.90,1075506,27,20006,-77
2024-06-02 04:25:25,1.38,1.10,13.00,99.90,1068896,27,20000,-77
2024-06-02 04:25:56,1.10,1.00,13.00,99.90,1062379,27,20001,-78
2024-06-02 04:26:27,1.40,1.30,13.00,99.90,1068744,27,20049,-77
2024-06-02 04:26:57,1.65,1.35,13.00,99.90,1069279,27,20530,-78
2024-06-02 04:27:28,1.65,1.25,13.00,99.90,1075874,27,20094,-77
2024-06-02 04:28:00,1.35,1.08,13.00,99.90,1082894,27,20003,-78
2024-06-02 04:28:31,1.85,1.45,13.00,99.90,1082564,27,19999,-77
2024-06-02 04:29:02,1.10,1.00,13.00,99.90,1082018,27,19999,-78
2024-06-02 04:29:33,1.77,1.20,13.00,99.90,1075831,27,20014,-77
2024-06-02 04:30:04,1.13,1.02,13.00,99.90,1069074,27,20025,-77
2024-06-02 04:30:35,2.15,1.48,13.00,99.90,1069493,27,19996,-77
2024-06-02 04:31:05,1.20,1.10,13.00,99.90,1075799,27,19999,-78
2024-06-02 04:31:40,1.63,1.33,13.00,99.90,1082984,27,20073,-78
2024-06-02 04:32:11,1.55,1.20,13.00,99.90,1081244,27,20013,-77
2024-06-02 04:32:42,1.58,1.20,13.00,99.90,1075415,27,20077,-78
2024-06-02 04:33:12,1.65,1.30,13.00,99.90,1082535,27,20000,-77
2024-06-02 04:33:43,1.75,1.20,13.00,99.90,1075785,27,20000,-77
2024-06-02 04:34:14,1.80,1.48,13.00,99.90,1075690,27,20010,-77
2024-06-02 04:34:44,1.75,1.33,13.00,99.90,1068520,27,20016,-77
2024-06-02 04:35:15,1.77,1.20,13.10,99.90,1055235,27,20018,-77
2024-06-02 04:35:46,2.05,1.50,13.00,99.90,1068808,27,20004,-77
2024-06-02 04:36:18,1.80,1.35,13.00,99.90,1075970,27,19999,-77
2024-06-02 04:36:48,2.03,1.17,13.00,99.90,1075514,27,20496,-78
2024-06-02 04:37:19,1.48,1.33,13.10,99.90,1075860,27,20000,-77
2024-06-02 04:37:50,1.40,1.25,13.00,99.90,1075864,27,20081,-77
2024-06-02 04:38:20,2.22,1.65,13.00,99.90,1069136,27,20044,-77
2024-06-02 04:38:51,1.45,1.27,13.00,99.90,1075907,27,20004,-77
2024-06-02 04:39:22,1.13,1.02,13.00,99.90,1082631,27,20010,-75
2024-06-02 04:39:52,1.17,1.05,13.10,99.90,1082833,27,20027,-74
2024-06-02 04:40:23,1.38,1.10,13.10,99.90,1082558,27,20007,-74
2024-06-02 04:40:54,1.50,1.17,13.00,99.90,1075661,27,20010,-74
2024-06-02 04:41:24,2.17,1.30,13.00,99.90,1075499,27,20014,-74
2024-06-02 04:41:55,2.22,1.17,13.10,99.90,1075835,27,20504,-74
2024-06-02 04:42:25,3.70,1.60,13.00,99.90,1082704,27,20003,-74
2024-06-02 04:42:56,1.27,0.90,13.00,99.90,1089533,27,20030,-74
2024-06-02 04:43:27,1.95,1.27,13.00,99.90,1089297,27,20026,-74
2024-06-02 04:43:57,2.08,1.60,13.00,99.90,1081871,27,20003,-74
2024-06-02 04:44:28,2.13,1.48,13.10,99.90,1081615,27,20522,-74
2024-06-02 04:44:59,3.60,1.45,13.10,99.90,1081188,27,19999,-74
2024-06-02 04:45:29,1.90,1.48,13.00,99.90,1082110,27,20936,-74
2024-06-02 04:46:00,1.73,1.23,13.00,99.90,1088792,27,20536,-74
2024-06-02 04:46:36,1.52,1.20,13.00,99.90,1089120,27,19998,-74
2024-06-02 04:47:07,2.13,1.33,13.00,99.90,1089152,27,19999,-74
2024-06-02 04:47:38,2.40,1.38,13.10,99.90,1087609,27,20422,-74
2024-06-02 04:48:08,1.55,1.25,13.10,99.90,1087563,27,20382,-74
2024-06-02 04:48:39,2.22,1.42,13.10,99.90,1082413,27,20003,-74
2024-06-02 04:49:12,2.95,1.40,13.10,99.90,1089314,27,20013,-73
2024-06-02 04:49:42,2.08,1.20,13.10,99.90,1082677,27,20014,-74
2024-06-02 04:50:13,1.65,1.33,13.10,99.90,1087015,27,20006,-74
2024-06-02 04:50:44,1.85,1.45,13.10,99.90,1081814,27,20003,-74
2024-06-02 04:51:20,1.48,1.27,13.10,99.90,1077409,27,20039,-74
2024-06-02 04:51:51,1.17,1.08,13.10,99.90,1075508,27,20019,-74
2024-06-02 04:52:21,1.60,1.35,13.10,99.90,1079150,27,20542,-74
2024-06-02 04:52:52,1.55,1.38,13.10,99.90,1075540,27,20449,-74
2024-06-02 04:53:23,3.42,1.55,13.10,99.90,1079396,27,20475,-74
2024-06-02 04:53:53,1.67,1.40,13.10,99.90,1075119,27,20519,-74
2024-06-02 04:54:24,1.27,1.17,13.10,99.90,1081977,27,20387,-74
2024-06-02 04:54:55,1.33,1.17,13.10,99.90,1061896,27,20001,-74
2024-06-02 04:55:25,2.45,1.50,13.10,99.90,1065276,27,20410,-74
2024-06-02 04:55:56,2.80,1.92,13.10,99.90,1068854,27,20012,-74
2024-06-02 04:56:27,2.03,1.75,13.10,99.90,1069157,27,20016,-73
2024-06-02 04:56:57,1.67,1.40,13.10,99.90,1088953,27,20010,-74
2024-06-02 04:57:28,2.60,1.70,13.10,99.90,1077908,27,20511,-74
2024-06-02 04:57:59,2.75,1.60,13.10,99.90,1081356,27,20388,-74
2024-06-02 04:58:30,1.98,1.58,13.10,99.90,1075316,27,20394,-74
2024-06-02 04:59:02,1.48,1.20,13.10,99.90,1074872,27,20043,-74
2024-06-02 04:59:32,2.60,1.73,13.10,99.90,1075072,27,19999,-74
2024-06-02 05:00:03,2.60,1.63,13.10,99.90,1069546,27,20005,-74
2024-06-02 05:00:34,2.75,1.80,13.10,99.90,1081505,27,20076,-74
2024-06-02 05:01:05,2.35,1.75,13.10,99.90,1082470,27,20573,-74
2024-06-02 05:01:43,2.60,1.60,13.10,99.90,1088796,27,20007,-74
2024-06-02 05:02:14,2.03,1.45,13.10,99.90,1089040,27,20366,-74
2024-06-02 05:02:46,3.22,1.85,13.10,99.90,1081857,27,20007,-74
2024-06-02 05:03:17,1.88,1.40,13.10,99.90,1082100,27,20387,-75
2024-06-02 05:03:48,2.88,1.63,13.10,99.90,1082205,27,20003,-75
2024-06-02 05:04:18,1.98,1.27,13.10,99.90,1069656,27,20528,-80
2024-06-02 05:04:50,1.95,1.40,13.10,99.90,1075915,27,20072,-80
2024-06-02 05:05:20,2.10,1.23,13.10,99.90,1075019,27,20364,-80
2024-06-02 05:05:51,1.45,1.20,13.20,99.90,1076559,27,20007,-80
2024-06-02 05:06:22,1.98,1.58,13.10,99.90,1075645,27,20010,-80
2024-06-02 05:06:52,1.70,1.30,13.20,99.90,1063068,27,20012,-80
2024-06-02 05:07:23,2.92,1.73,13.20,99.90,1060237,27,20001,-80
2024-06-02 05:07:54,2.25,1.50,13.20,99.90,1050168,27,20046,-80
2024-06-02 05:08:24,1.65,1.50,13.10,99.90,1056490,27,20006,-80
2024-06-02 05:08:55,2.42,1.80,13.10,99.90,1056757,27,20002,-80
2024-06-02 05:09:26,1.67,1.50,13.10,99.90,1062837,27,20542,-80
2024-06-02 05:09:56,1.48,1.30,13.10,99.90,1069158,27,20000,-80
2024-06-02 05:10:27,1.42,1.33,13.10,99.90,1069738,27,20000,-79
2024-06-02 05:10:58,1.38,1.20,13.10,99.90,1069664,27,20004,-80
2024-06-02 05:11:28,1.52,1.42,13.10,99.90,1073297,27,20503,-79
2024-06-02 05:11:59,2.38,1.15,13.10,99.90,1076428,27,20066,-79
2024-06-02 05:12:30,2.42,1.40,13.10,99.90,1082809,27,20108,-79
2024-06-02 05:13:00,2.53,1.55,13.10,99.90,1083281,27,20027,-79
2024-06-02 05:13:31,1.40,1.30,13.20,99.90,1087685,27,20661,-80
2024-06-02 05:14:01,2.30,1.60,13.10,99.90,1069593,27,20507,-80
2024-06-02 05:14:32,1.80,1.55,13.10,99.90,1069138,27,20004,-79
2024-06-02 05:15:03,1.88,1.17,13.20,99.90,1055242,28,20038,-79
2024-06-02 05:15:34,2.83,1.70,13.10,99.90,1067232,27,20046,-79
2024-06-02 05:16:05,2.05,1.20,13.10,99.90,1063066,27,20517,-79
2024-06-02 05:16:35,2.08,1.73,13.10,99.90,1062349,27,20012,-78
2024-06-02 05:17:06,2.67,1.60,13.10,99.90,1076360,27,20011,-79
2024-06-02 05:17:37,1.92,1.45,13.20,99.90,1069430,27,20011,-78
2024-06-02 05:18:07,1.95,1.45,13.10,99.90,1069969,27,20004,-79
2024-06-02 05:18:38,1.52,1.42,13.10,99.90,1062877,27,20021,-78
2024-06-02 05:19:09,4.82,1.75,13.20,99.90,1076447,27,20067,-78
2024-06-02 05:19:40,2.55,1.85,13.20,99.90,1083287,27,20035,-78
2024-06-02 05:20:11,1.58,1.23,13.20,99.90,1082310,27,20010,-78
2024-06-02 05:20:42,4.00,1.48,13.20,99.90,1083303,27,20003,-78
2024-06-02 05:21:12,2.42,1.50,13.20,99.90,1076749,27,20040,-78
2024-06-02 05:21:43,2.72,1.50,13.20,99.90,1070662,27,20499,-79
2024-06-02 05:22:14,2.08,1.50,13.20,99.90,1070215,27,20012,-78
2024-06-02 05:22:44,1.80,1.52,13.20,99.90,1076313,27,20563,-78
2024-06-02 05:23:15,3.35,1.70,13.20,99.90,1069490,27,20041,-78
2024-06-02 05:23:46,1.92,1.67,13.20,99.90,1069394,27,20032,-78
2024-06-02 05:24:16,1.85,1.30,13.20,99.90,1069970,27,20040,-78
2024-06-02 05:24:47,1.33,1.15,13.20,99.90,1069439,27,20000,-78
2024-06-02 05:25:18,1.65,1.20,13.20,99.90,1062476,27,20016,-78
2024-06-02 05:26:06,2.28,1.35,13.20,99.90,1056049,28,20028,-78
2024-06-02 05:26:37,1.88,1.50,13.20,99.90,1067233,27,20085,-78
2024-06-02 05:27:07,1.90,1.33,13.10,99.90,1073870,27,20412,-78
2024-06-02 05:27:38,1.95,1.27,13.20,99.90,1083545,27,20008,-78
2024-06-02 05:28:09,1.80,1.35,13.20,99.90,1076849,27,20508,-78
2024-06-02 05:28:40,2.80,1.45,13.20,99.90,1074099,27,20077,-78
2024-06-02 05:29:11,3.00,1.20,13.20,99.90,1076340,27,20047,-78
2024-06-02 05:29:41,4.13,1.35,13.20,99.90,1076499,27,20004,-78
2024-06-02 05:30:13,2.42,1.40,13.20,99.90,1083248,27,20438,-78
2024-06-02 05:30:44,1.75,1.17,13.10,99.90,1078111,27,20011,-78
2024-06-02 05:31:15,1.88,1.20,13.10,99.90,1069414,27,20053,-78
2024-06-02 05:31:45,1.70,1.30,13.10,99.90,1074605,27,20075,-78
2024-06-02 05:32:16,4.10,1.40,13.20,99.90,1063962,27,19997,-79
2024-06-02 05:32:46,3.13,1.33,13.20,99.90,1075009,27,20365,-79
2024-06-02 05:33:17,3.47,1.33,13.20,99.90,1059429,27,20005,-78
2024-06-02 05:33:48,2.47,1.42,13.20,99.90,1073413,27,20007,-79
2024-06-02 05:34:18,2.05,1.60,13.20,99.90,1063291,27,20081,-78
2024-06-02 05:34:49,2.92,1.20,13.20,99.90,1068384,27,20061,-78
2024-06-02 05:35:20,2.03,1.67,13.10,99.90,1074790,27,20003,-78
2024-06-02 05:35:51,2.97,1.90,13.20,99.90,1080896,27,20031,-79
2024-06-02 05:36:22,1.95,1.52,13.20,99.90,1082594,27,20010,-78
2024-06-02 05:36:53,2.13,1.60,13.20,99.90,1076118,27,20000,-78
2024-06-02 05:37:23,1.70,1.35,13.20,99.90,1068610,27,20465,-78
2024-06-02 05:37:54,1.38,1.00,13.20,99.90,1073751,27,20024,-80
2024-06-02 05:38:26,1.55,1.38,13.20,99.90,1078013,27,20007,-70
2024-06-02 05:38:56,5.53,1.80,13.20,99.90,1074657,27,22080,-68
2024-06-02 05:39:27,1.83,1.45,13.20,99.90,1075260,27,20015,-67
2024-06-02 05:39:58,1.52,1.30,13.20,99.90,1082269,27,20368,-68
2024-06-02 05:40:28,1.90,1.20,13.20,99.90,1088832,27,20014,-69
2024-06-02 05:40:59,2.05,1.48,13.20,99.90,1089184,27,20593,-69
2024-06-02 05:41:29,1.20,1.10,13.20,99.90,1081142,27,20010,-67
2024-06-02 05:42:00,1.40,1.27,13.20,99.90,1081332,27,20043,-68
2024-06-02 05:42:31,2.42,1.67,13.20,99.90,1081453,27,20422,-68
2024-06-02 05:43:02,1.70,1.50,13.20,99.90,1081339,27,20414,-68
2024-06-02 05:43:33,2.25,1.30,13.20,99.90,1079330,27,20015,-68
2024-06-02 05:44:04,2.45,2.15,13.20,99.90,1082275,27,19999,-68
2024-06-02 05:44:35,2.72,1.30,13.20,99.90,1081823,27,20356,-68
2024-06-02 05:45:05,1.73,1.30,13.20,99.90,1081511,27,20038,-67
2024-06-02 05:45:36,2.63,1.20,13.20,99.90,1088807,27,20017,-68
2024-06-02 05:46:07,1.33,1.23,13.20,99.90,1094429,27,20053,-68
2024-06-02 05:46:44,1.42,1.10,13.30,99.90,1090358,27,20002,-67
2024-06-02 05:47:14,1.85,1.35,13.20,99.90,1089157,27,19998,-67
2024-06-02 05:47:45,1.67,1.35,13.20,99.90,1081877,27,20480,-68
2024-06-02 05:48:17,2.63,1.35,13.20,99.90,1082024,27,20348,-68
2024-06-02 05:48:47,1.92,1.27,13.20,99.90,1074499,27,20722,-67
2024-06-02 05:49:18,2.42,1.50,13.20,99.90,1075672,27,20070,-68
2024-06-02 05:49:49,1.50,1.40,13.30,99.90,1081495,27,19995,-68
2024-06-02 05:50:19,2.78,1.40,13.30,99.90,1076382,27,19995,-68
2024-06-02 05:50:50,1.63,1.30,13.20,99.90,1082118,27,20039,-68
2024-06-02 05:51:21,1.85,1.50,13.20,99.90,1082400,27,20034,-68
2024-06-02 05:51:52,2.03,1.40,13.20,99.90,1089505,27,20005,-68
2024-06-02 05:52:22,2.10,1.55,13.30,99.90,1089160,27,19995,-68
2024-06-02 05:52:53,2.40,1.48,13.30,99.90,1082153,27,19995,-68
2024-06-02 05:53:24,2.00,1.50,13.20,99.90,1075059,27,20090,-67
2024-06-02 05:53:54,2.00,1.58,13.20,99.90,1075266,27,20031,-68
2024-06-02 05:54:25,1.70,1.40,13.20,99.90,1075317,27,20000,-68
2024-06-02 05:54:56,1.83,1.13,13.20,99.90,1075172,27,19996,-67
2024-06-02 05:55:26,1.90,1.48,13.20,99.90,1081630,27,19999,-68
2024-06-02 05:55:57,1.48,1.38,13.20,99.90,1082201,27,20010,-67
2024-06-02 05:56:28,1.27,1.17,13.20,99.90,1081998,27,19999,-68
2024-06-02 05:56:58,2.85,1.40,13.20,99.90,1089626,27,19994,-67
2024-06-02 05:57:29,2.03,1.23,13.20,99.90,1089373,27,20005,-68
2024-06-02 05:58:00,1.52,1.25,13.30,99.90,1084927,27,20006,-68
2024-06-02 05:58:30,1.40,1.30,13.30,99.90,1085986,27,20002,-67
2024-06-02 05:59:01,3.25,1.58,13.20,99.90,1089628,27,20006,-68
2024-06-02 05:59:31,1.75,1.40,13.20,99.90,1088302,27,20011,-68
2024-06-02 06:00:02,2.00,1.35,13.30,99.90,1089270,27,19999,-68
2024-06-02 06:00:33,1.73,1.23,13.30,99.90,1088679,27,20348,-67
2024-06-02 06:01:04,1.92,1.20,13.30,99.90,1089244,27,20372,-68
2024-06-02 06:01:35,1.58,1.48,13.30,99.90,1088999,27,20385,-67
2024-06-02 06:02:06,2.03,1.40,13.30,99.90,1089213,27,20487,-68
2024-06-02 06:02:37,3.15,1.67,13.30,99.90,1088692,27,20050,-67
2024-06-02 06:03:07,1.90,1.70,13.30,99.90,1089318,27,19994,-68
2024-06-02 06:03:38,2.97,1.63,13.30,99.90,1089384,27,20022,-68
2024-06-02 06:04:09,1.73,1.58,13.40,99.90,1089704,27,20027,-68
2024-06-02 06:04:42,1.77,1.38,13.40,99.90,1083289,27,20031,-68
2024-06-02 06:05:13,1.88,1.67,13.30,99.90,1081913,27,19995,-68
2024-06-02 06:05:44,2.03,1.40,13.30,99.90,1089251,27,19999,-68
2024-06-02 06:06:18,2.20,1.63,13.30,99.90,1089484,27,20059,-68
2024-06-02 06:06:48,2.08,1.38,13.40,99.90,1089342,27,20002,-68
2024-06-02 06:07:19,3.67,1.30,13.40,99.90,1089007,27,20382,-68
2024-06-02 06:07:50,1.30,1.20,13.40,99.90,1085516,27,20003,-68
2024-06-02 06:08:20,2.13,1.75,13.40,99.90,1083600,27,20086,-68
2024-06-02 06:08:51,1.70,1.50,13.40,99.90,1088840,27,19998,-68
2024-06-02 06:09:27,1.27,1.17,13.40,99.90,1089078,27,20462,-68
2024-06-02 06:09:57,1.98,1.70,13.40,99.90,1089615,27,20068,-67
2024-06-02 06:10:28,2.92,1.50,13.40,99.90,1088835,27,20006,-67
2024-06-02 06:10:59,2.17,1.58,13.40,99.90,1089021,27,20034,-68
2024-06-02 06:11:29,2.28,1.55,13.40,99.90,1089581,27,20002,-68
2024-06-02 06:12:00,2.17,1.92,13.40,99.90,1082919,27,20010,-68
2024-06-02 06:12:31,2.15,1.33,13.40,99.90,1082651,27,20006,-67
2024-06-02 06:13:02,2.65,1.80,13.40,99.90,1084669,27,20048,-68
2024-06-02 06:13:32,1.65,1.30,13.40,99.90,1081508,27,20014,-67
2024-06-02 06:14:04,3.20,1.75,13.40,99.90,1081126,27,20010,-68
2024-06-02 06:14:34,3.05,1.75,13.40,99.90,1079776,27,20011,-68
2024-06-02 06:15:05,2.85,1.70,13.40,99.90,1082235,27,20003,-68
2024-06-02 06:15:38,2.83,1.58,13.40,99.90,1087943,27,20071,-67
2024-06-02 06:16:08,1.67,1.40,13.40,99.90,1089860,27,20018,-67
2024-06-02 06:16:39,1.70,1.60,13.40,99.90,1089886,27,20014,-68
2024-06-02 06:17:10,1.85,1.50,13.40,99.90,1089981,27,20506,-68
2024-06-02 06:17:40,2.92,1.50,13.50,99.90,1082105,27,20073,-67
2024-06-02 06:18:11,1.45,1.35,13.40,99.90,1082851,27,20442,-68
2024-06-02 06:18:42,2.65,1.50,13.40,99.90,1082772,27,20462,-68
2024-06-02 06:19:12,5.75,2.10,13.40,99.90,1074820,27,20071,-67
2024-06-02 06:19:43,2.38,1.58,13.40,99.90,1076409,27,20011,-68
2024-06-02 06:20:14,2.67,1.67,13.40,99.90,1076026,27,20363,-68
2024-06-02 06:20:44,1.60,1.40,13.40,99.90,1082684,27,20074,-67
2024-06-02 06:21:15,2.30,1.48,13.40,99.90,1089232,27,20009,-66
2024-06-02 06:21:46,3.08,1.45,13.40,99.90,1088991,27,20073,-67
2024-06-02 06:22:16,1.48,1.30,13.40,99.90,1089713,27,20435,-67
2024-06-02 06:22:47,3.13,1.90,13.40,99.90,1089616,27,20095,-68
2024-06-02 06:23:18,1.85,1.30,13.40,99.90,1083122,27,20359,-68
2024-06-02 06:23:49,3.30,1.70,13.40,99.90,1090162,27,19994,-67
2024-06-02 06:24:20,2.42,1.77,13.40,99.90,1081895,27,19999,-68
2024-06-02 06:24:51,3.50,1.70,13.40,99.90,1082756,27,20348,-67
2024-06-02 06:25:21,2.22,1.42,13.40,99.90,1081194,27,20069,-68
2024-06-02 06:25:52,4.93,1.48,13.40,99.90,1075108,27,20067,-67
2024-06-02 06:26:23,2.63,1.40,13.50,99.90,1082577,27,20011,-67
2024-06-02 06:26:53,1.90,1.52,13.40,99.90,1082794,27,20360,-67
2024-06-02 06:27:24,2.58,1.73,13.50,99.90,1082749,27,19999,-68
2024-06-02 06:27:56,4.30,1.88,13.40,99.90,1090102,27,20026,-67
2024-06-02 06:28:26,6.47,1.83,13.40,99.90,1089823,27,19994,-67
2024-06-02 06:28:57,2.65,1.63,13.40,99.90,1090157,27,19998,-67
2024-06-02 06:29:28,1.80,1.40,13.40,99.90,1089750,27,19998,-67
2024-06-02 06:29:58,2.65,1.50,13.40,99.90,1090089,27,20068,-68
2024-06-02 06:30:29,3.00,1.80,13.50,99.90,1089883,27,20031,-67
2024-06-02 06:31:01,1.88,1.67,13.50,99.90,1090205,27,20006,-67
2024-06-02 06:31:33,2.67,1.48,13.50,99.90,1082437,27,20007,-67
2024-06-02 06:32:05,4.10,1.80,13.50,99.90,1082777,27,19995,-67
2024-06-02 06:32:35,4.63,1.77,13.50,99.90,1082368,27,20726,-68
2024-06-02 06:33:09,3.13,1.70,13.50,99.90,1075848,27,20010,-68
2024-06-02 06:33:41,2.63,1.67,13.50,99.90,1080875,27,20857,-67
2024-06-02 06:34:11,2.05,1.55,13.50,99.90,1075763,27,20003,-67
2024-06-02 06:34:42,2.78,1.67,13.50,99.90,1069948,27,20004,-68
2024-06-02 06:35:13,2.47,1.48,13.50,99.90,1074902,27,20341,-67
2024-06-02 06:35:43,2.05,1.42,13.50,99.90,1074914,27,20052,-67
2024-06-02 06:36:14,4.80,1.73,13.50,99.90,1082960,27,20006,-68
2024-06-02 06:36:45,1.88,1.40,13.50,99.90,1089925,27,20367,-67
2024-06-02 06:37:15,2.75,1.45,13.50,99.90,1090099,27,20513,-67
2024-06-02 06:37:46,3.17,1.40,13.50,99.90,1089770,27,20726,-67
2024-06-02 06:38:17,1.88,1.55,13.50,99.90,1082004,27,20050,-67
2024-06-02 06:38:47,2.85,1.55,13.50,99.90,1082631,27,20010,-67
2024-06-02 06:39:18,2.40,1.52,13.50,99.90,1082610,27,19995,-67
2024-06-02 06:39:49,2.05,1.50,13.50,99.90,1082718,27,19999,-66
2024-06-02 06:40:19,2.13,1.52,13.50,99.90,1089927,27,19998,-66
2024-06-02 06:40:50,2.70,1.40,13.50,99.90,1083126,27,20031,-67
2024-06-02 06:41:21,2.22,1.80,13.50,99.90,1084269,27,20065,-67
2024-06-02 06:41:52,2.80,1.33,13.50,99.90,1085399,27,19998,-67
2024-06-02 06:42:22,3.03,1.63,13.50,99.90,1084447,27,20038,-67
2024-06-02 06:42:53,2.05,1.65,13.50,99.90,1089427,27,20045,-67
2024-06-02 06:43:24,1.73,1.30,13.50,99.90,1089586,27,20039,-67
2024-06-02 06:43:54,4.03,1.80,13.50,99.90,1087754,27,19998,-67
2024-06-02 06:44:25,5.75,3.70,13.50,99.90,1078804,27,20036,-67
2024-06-02 06:44:56,5.25,2.88,13.50,99.90,1076191,27,20013,-67
2024-06-02 06:45:27,5.30,3.22,13.60,99.90,1073702,27,20480,-66
2024-06-02 06:45:57,3.78,2.40,13.50,99.90,1075978,27,19995,-66
2024-06-02 06:46:28,5.50,2.67,13.50,99.90,1082632,27,20030,-67
2024-06-02 06:46:59,3.75,2.40,13.50,99.90,1089317,27,20026,-67
2024-06-02 06:47:29,2.50,1.98,13.60,99.90,1089384,27,20030,-67
2024-06-02 06:48:00,1.98,1.50,13.60,99.90,1089582,27,20008,-67
2024-06-02 06:48:31,3.67,1.70,13.60,99.90,1089288,27,19995,-66
2024-06-02 06:49:01,3.28,1.80,13.60,99.90,1089626,27,20026,-67
2024-06-02 06:49:32,2.08,1.67,13.60,99.90,1089581,27,20459,-68
2024-06-02 06:50:03,2.10,1.60,13.60,99.90,1089977,27,20003,-68
2024-06-02 06:50:33,2.58,1.30,13.60,99.90,1089409,27,20069,-67
2024-06-02 06:51:04,3.22,1.63,13.60,99.90,1089927,27,20005,-67
2024-06-02 06:51:35,2.45,1.80,13.60,99.90,1089359,27,20008,-67
2024-06-02 06:52:06,4.60,1.90,13.60,99.90,1082509,27,20334,-67
2024-06-02 06:52:37,3.17,1.48,13.60,99.90,1082097,27,20028,-67
2024-06-02 06:53:07,2.00,1.63,13.60,99.90,1082708,27,19995,-67
2024-06-02 06:53:38,2.75,1.35,13.60,99.90,1082198,27,20525,-67
2024-06-02 06:54:09,1.88,1.60,13.60,99.90,1082704,27,20047,-68
2024-06-02 06:54:39,1.90,1.40,13.60,99.90,1087303,27,20016,-67
2024-06-02 06:55:10,3.78,1.38,13.60,99.90,1088571,27,20072,-67
2024-06-02 06:55:41,3.55,1.40,13.60,99.90,1089571,27,19999,-68
2024-06-02 06:56:12,2.45,1.50,13.60,99.90,1090029,27,19994,-67
2024-06-02 06:56:45,1.45,1.35,13.60,99.90,1089498,27,20034,-68
2024-06-02 06:57:16,1.63,1.20,13.60,99.90,1090057,27,19998,-67
2024-06-02 06:57:47,2.58,1.40,13.60,99.90,1089668,27,19998,-67
2024-06-02 06:58:17,1.77,1.35,13.60,99.90,1089849,27,20010,-67
2024-06-02 06:58:48,2.05,1.50,13.60,99.90,1089696,27,19998,-67
2024-06-02 06:59:18,2.08,1.20,13.60,99.90,1089741,27,20002,-67
2024-06-02 06:59:49,2.03,1.23,13.60,99.90,1090008,27,20010,-67
2024-06-02 07:00:20,1.55,1.20,13.60,99.90,1089621,27,20030,-68
2024-06-02 07:00:50,1.40,1.30,13.60,99.90,1089856,27,20050,-67
2024-06-02 07:01:21,1.75,1.40,13.60,99.90,1089725,27,20010,-66
2024-06-02 07:01:52,2.45,1.33,13.60,99.90,1089996,27,20003,-67
2024-06-02 07:02:22,1.33,1.20,13.60,99.90,1089779,27,20077,-67
2024-06-02 07:02:53,2.05,1.38,13.60,99.90,1089731,27,20053,-66
2024-06-02 07:03:24,1.98,1.00,13.60,99.90,1089704,27,20584,-67
2024-06-02 07:03:54,2.30,1.70,13.60,99.90,1089967,27,20756,-67
2024-06-02 07:04:25,1.88,1.33,13.60,99.90,1087772,27,20438,-66
2024-06-02 07:04:56,1.88,1.50,13.60,99.90,1082880,27,19999,-67
2024-06-02 07:05:26,2.17,1.70,13.60,99.90,1077134,27,20801,-67
2024-06-02 07:05:57,4.22,1.42,13.60,99.90,1082680,27,19999,-67
2024-06-02 07:06:28,2.20,1.15,13.60,99.90,1082180,27,20046,-67
2024-06-02 07:06:58,1.80,1.45,13.60,99.90,1082670,27,20010,-67
2024-06-02 07:07:29,1.42,1.20,13.60,99.90,1089610,27,20001,-67
2024-06-02 07:08:00,1.92,1.50,13.60,99.90,1089991,27,20010,-67
2024-06-02 07:08:30,1.60,1.27,13.60,99.90,1089641,27,19998,-67
2024-06-02 07:09:01,1.67,1.40,13.60,99.90,1089836,27,20005,-67
2024-06-02 07:09:32,1.70,1.38,13.60,99.90,1089606,27,20068,-68
2024-06-02 07:10:03,2.47,1.70,13.60,99.90,1089542,27,20017,-68
2024-06-02 07:10:33,2.83,1.92,13.60,99.90,1089192,27,20382,-67
2024-06-02 07:11:04,2.90,1.65,13.60,99.90,1088633,27,19998,-67
2024-06-02 07:11:35,3.50,1.80,13.60,99.90,1089424,27,19995,-67
2024-06-02 07:12:06,3.78,2.10,13.60,99.90,1089954,27,20050,-66
2024-06-02 07:12:36,2.03,1.40,13.60,99.90,1089665,27,20013,-67
2024-06-02 07:13:07,1.75,1.25,13.60,99.90,1089718,27,20034,-67
2024-06-02 07:13:38,2.90,1.30,13.60,99.90,1089675,27,20010,-67
2024-06-02 07:14:08,2.40,1.67,13.60,99.90,1089993,27,20337,-68
2024-06-02 07:14:39,2.70,1.80,13.60,99.90,1089512,27,20021,-66
2024-06-02 07:15:10,1.85,1.30,13.60,99.90,1088624,27,20014,-67
2024-06-02 07:15:40,2.08,1.55,13.60,99.90,1089402,27,20006,-67
2024-06-02 07:16:11,3.38,1.80,13.60,99.90,1081933,27,19999,-66
2024-06-02 07:16:42,2.50,1.48,13.60,99.90,1082262,27,20008,-67
2024-06-02 07:17:12,3.50,1.70,13.60,99.90,1082504,27,19995,-67
2024-06-02 07:17:43,1.80,1.30,13.60,99.90,1075354,27,19999,-67
2024-06-02 07:18:14,2.35,1.52,13.60,99.90,1075854,27,19995,-67
2024-06-02 07:18:44,1.88,1.17,13.60,99.90,1075358,27,20031,-67
2024-06-02 07:19:15,1.92,1.58,13.60,99.90,1075872,27,20003,-66
2024-06-02 07:19:46,1.20,1.10,13.60,99.90,1082503,27,20018,-67
2024-06-02 07:20:16,3.72,1.58,13.60,99.90,1089978,27,19994,-67
2024-06-02 07:20:47,2.15,1.40,13.60,99.90,1082155,27,20004,-67
2024-06-02 07:21:18,1.30,1.20,13.60,99.90,1082517,27,20090,-66
2024-06-02 07:21:48,2.00,1.30,13.60,99.90,1082435,27,20036,-67
2024-06-02 07:22:19,2.92,1.80,13.60,99.90,1082046,27,20627,-66
2024-06-02 07:22:49,3.28,1.63,13.60,99.90,1089521,27,19994,-66
2024-06-02 07:23:20,1.67,1.38,13.60,99.90,1082141,27,20039,-67
2024-06-02 07:23:51,2.20,1.55,13.70,99.90,1082342,27,19995,-67
2024-06-02 07:24:21,1.50,1.40,13.60,99.90,1082273,27,20027,-66
2024-06-02 07:24:52,1.80,1.55,13.60,99.90,1082857,27,19995,-67
2024-06-02 07:25:23,4.57,2.05,13.70,99.90,1087993,27,19994,-68
2024-06-02 07:25:53,1.75,1.40,13.70,99.90,1089384,27,20030,-66
2024-06-02 07:26:24,1.88,1.27,13.70,99.90,1089124,27,20005,-67
2024-06-02 07:26:55,1.70,1.45,13.70,99.90,1089889,27,20009,-67
2024-06-02 07:27:25,2.03,1.73,13.70,99.90,1089523,27,20370,-66
2024-06-02 07:27:56,2.08,1.60,13.70,99.90,1089758,27,19998,-67
2024-06-02 07:28:28,2.13,1.48,13.70,99.90,1089644,27,19998,-67
2024-06-02 07:29:01,4.80,1.75,13.70,99.90,1089930,27,20328,-67
2024-06-02 07:29:32,3.10,2.00,13.70,99.90,1089166,27,19995,-67
2024-06-02 07:30:02,1.90,1.50,13.70,99.90,1088677,27,20360,-67
2024-06-02 07:30:34,2.58,1.90,13.70,99.90,1089245,27,20406,-67
2024-06-02 07:31:12,2.70,1.80,13.70,99.90,1089489,27,20030,-68
2024-06-02 07:31:43,2.85,1.73,13.70,99.90,1089645,27,20442,-67
2024-06-02 07:32:14,1.45,1.35,13.70,99.90,1089769,27,19998,-67
2024-06-02 07:32:49,1.98,1.48,13.70,99.90,1089625,27,20013,-67
2024-06-02 07:33:19,3.30,1.67,13.70,99.90,1089736,27,19998,-67
2024-06-02 07:33:50,1.50,1.38,13.70,99.90,1089922,27,20064,-66
2024-06-02 07:34:21,2.40,1.30,13.70,99.90,1081919,27,19999,-67
2024-06-02 07:34:52,2.55,1.40,13.70,99.90,1082532,27,19995,-66
2024-06-02 07:35:22,2.47,1.73,13.70,99.90,1081125,27,20069,-67
2024-06-02 07:35:53,2.28,1.45,13.80,99.90,1082913,27,19995,-67
2024-06-02 07:36:24,1.48,1.38,13.80,99.90,1089446,27,19994,-67
2024-06-02 07:36:55,2.83,1.40,13.80,99.90,1089972,27,20003,-67
2024-06-02 07:37:25,2.70,1.20,13.80,99.90,1089728,27,20395,-66
2024-06-02 07:37:56,2.75,1.48,13.80,99.90,1082608,27,20077,-66
2024-06-02 07:38:27,1.20,1.10,13.80,99.90,1082112,27,20520,-67
2024-06-02 07:38:58,2.15,1.45,13.80,99.90,1082687,27,20432,-67
2024-06-02 07:39:28,3.05,1.48,13.80,99.90,1075478,27,19992,-67
2024-06-02 07:39:59,1.70,1.20,13.80,99.90,1082529,27,20495,-68
2024-06-02 07:40:29,1.75,1.13,13.80,99.90,1082064,27,20451,-67
2024-06-02 07:41:00,4.05,1.35,13.80,99.90,1082752,27,20010,-66
2024-06-02 07:41:32,1.20,1.10,13.80,99.90,1089370,27,20131,-68
2024-06-02 07:42:03,2.08,1.20,13.80,99.90,1083199,27,20066,-67
2024-06-02 07:42:33,1.38,1.13,13.80,99.90,1085832,27,20043,-67
2024-06-02 07:43:04,2.03,1.25,13.80,99.90,1089329,27,20026,-67
2024-06-02 07:43:35,1.77,1.33,13.80,99.90,1087584,27,19999,-66
2024-06-02 07:44:05,4.15,1.20,13.80,99.90,1086220,27,20002,-67
2024-06-02 07:44:37,1.80,1.50,13.80,99.90,1087243,27,20013,-67
2024-06-02 07:45:07,3.05,1.27,13.80,99.90,1085436,27,20074,-67
2024-06-02 07:45:38,1.38,1.20,13.80,99.90,1082801,27,20493,-67
2024-06-02 07:46:09,2.40,1.38,13.80,99.90,1088284,27,19994,-67
2024-06-02 07:46:40,2.33,1.55,13.80,99.90,1087442,27,19995,-67
2024-06-02 07:47:13,3.00,1.27,13.90,99.90,1088496,27,20009,-68
2024-06-02 07:47:43,2.05,1.33,13.90,99.90,1076845,27,19992,-66
2024-06-02 07:48:14,2.80,1.20,13.90,99.90,1081410,27,20031,-66
2024-06-02 07:48:45,3.65,1.05,13.90,99.90,1081317,27,20007,-67
2024-06-02 07:49:15,1.73,1.33,13.90,99.90,1081625,27,20011,-67
2024-06-02 07:49:46,2.53,1.38,13.90,99.90,1088904,27,20343,-66
2024-06-02 07:50:18,1.73,1.58,13.90,99.90,1089763,27,20046,-67
2024-06-02 07:50:48,2.00,1.30,13.90,99.90,1089730,27,19998,-68
2024-06-02 07:51:19,1.67,1.30,14.00,99.90,1089440,27,19998,-67
2024-06-02 07:51:50,1.25,1.15,13.90,99.90,1089459,27,20065,-67
2024-06-02 07:52:21,1.48,1.38,13.90,99.90,1082283,27,20017,-67
2024-06-02 07:52:51,1.40,1.13,14.00,99.90,1082300,27,20014,-67
2024-06-02 07:53:25,2.47,1.38,14.00,99.90,1082298,27,20010,-67
2024-06-02 07:53:56,2.15,1.48,14.00,99.90,1083408,27,20014,-67
2024-06-02 07:54:27,2.60,1.40,14.00,99.90,1089765,27,19995,-66
2024-06-02 07:54:57,1.15,1.05,14.00,99.90,1088822,27,20121,-66
2024-06-02 07:55:28,1.83,1.27,14.00,99.90,1089339,27,20013,-67
2024-06-02 07:55:59,1.83,1.30,14.00,99.90,1089629,27,20016,-67
2024-06-02 07:56:29,2.55,1.23,14.00,99.90,1089738,27,20009,-67
2024-06-02 07:57:00,2.55,1.50,14.00,99.90,1089466,27,20077,-66
2024-06-02 07:57:31,2.15,1.33,14.00,99.90,1089830,27,20009,-68
2024-06-02 07:58:01,2.10,1.30,14.00,99.90,1089194,27,20007,-67
2024-06-02 07:58:32,2.30,1.60,14.00,99.90,1081266,27,19998,-66
2024-06-02 07:59:03,2.08,1.35,14.00,99.90,1077633,27,20448,-67
2024-06-02 07:59:33,2.67,1.55,14.00,99.90,1082483,27,20085,-67
2024-06-02 08:00:05,1.88,1.30,14.00,99.90,1075814,27,20035,-66
2024-06-02 08:00:35,2.72,1.60,14.00,99.90,1083255,27,20003,-67
2024-06-02 08:01:06,1.73,1.30,14.00,99.90,1089646,27,20072,-66
2024-06-02 08:01:39,2.20,1.48,14.00,99.90,1088399,27,20002,-67
2024-06-02 08:02:10,1.40,1.30,14.00,99.90,1087671,27,20005,-67
2024-06-02 08:02:41,1.60,1.13,14.00,99.90,1085048,27,20014,-67
2024-06-02 08:03:12,1.60,1.30,14.00,99.90,1089572,27,19995,-67
2024-06-02 08:03:43,2.33,1.10,14.00,99.90,1089793,27,19998,-67
2024-06-02 08:04:13,1.45,1.25,14.00,99.90,1089674,27,20101,-68
2024-06-02 08:04:44,1.73,1.33,14.00,99.90,1089748,27,20414,-67
2024-06-02 08:05:15,2.65,1.58,14.00,99.90,1087860,27,20135,-67
2024-06-02 08:05:45,3.65,1.60,14.00,99.90,1089153,27,20006,-68
2024-06-02 08:06:16,3.30,1.73,14.00,99.90,1089519,27,20033,-66
2024-06-02 08:06:47,2.35,1.35,14.00,99.90,1091481,27,20017,-68
2024-06-02 08:07:17,1.65,1.13,14.00,99.90,1089316,27,19994,-67
2024-06-02 08:07:48,2.88,1.25,14.00,99.90,1082381,27,20001,-66
2024-06-02 08:08:19,2.20,1.48,14.00,99.90,1081187,27,19999,-67
2024-06-02 08:08:50,1.38,1.13,14.00,99.90,1082533,27,20042,-67
2024-06-02 08:09:22,2.42,1.40,14.00,99.90,1082391,27,20034,-67
2024-06-02 08:09:53,1.95,1.40,14.00,99.90,1089670,27,20006,-66
2024-06-02 08:10:23,2.60,1.77,14.00,99.90,1089137,27,20006,-66
2024-06-02 08:10:54,1.92,1.13,14.10,99.90,1088965,27,20010,-67
2024-06-02 08:11:25,2.97,1.35,14.10,99.90,1089105,27,20034,-67
2024-06-02 08:11:55,2.10,1.50,14.10,99.90,1089014,27,20026,-67
2024-06-02 08:12:26,2.75,1.65,14.10,99.90,1089693,27,20447,-67
2024-06-02 08:12:57,2.10,1.30,14.10,99.90,1089738,27,19994,-67
2024-06-02 08:13:27,2.33,1.73,14.10,99.90,1089625,27,20064,-67
2024-06-02 08:13:58,3.65,1.42,14.10,99.90,1089547,27,20453,-66
2024-06-02 08:14:29,2.22,1.70,14.10,99.90,1089717,27,20006,-66
2024-06-02 08:15:00,1.90,1.40,14.10,99.90,1088228,27,20009,-67
2024-06-02 08:15:30,1.75,1.42,14.10,99.90,1088977,27,20000,-67
2024-06-02 08:16:01,2.72,1.38,14.10,99.90,1089019,27,20030,-67
2024-06-02 08:16:32,1.60,1.27,14.10,99.90,1091283,27,20042,-68
2024-06-02 08:17:02,2.33,1.35,14.10,99.90,1084755,27,20480,-66
2024-06-02 08:17:33,1.95,1.00,14.10,99.90,1089269,27,20425,-66
2024-06-02 08:18:04,2.33,1.23,14.10,99.90,1089153,27,20045,-67
2024-06-02 08:18:35,1.67,1.58,14.20,99.90,1089745,27,20006,-67
2024-06-02 08:19:05,3.03,1.33,14.10,99.90,1089760,27,20022,-66
2024-06-02 08:19:36,2.90,1.45,14.20,99.90,1089907,27,20079,-67
2024-06-02 08:20:07,2.13,1.50,14.20,99.90,1081937,27,20047,-67
2024-06-02 08:20:37,1.88,1.52,14.20,99.90,1082478,27,19995,-67
2024-06-02 08:21:08,2.67,1.60,14.20,99.90,1082474,27,20043,-67
2024-06-02 08:21:43,1.77,1.45,14.20,99.90,1082819,27,19999,-68
2024-06-02 08:22:14,2.45,1.48,14.20,99.90,1089499,27,20355,-68
2024-06-02 08:22:44,2.53,1.58,14.10,99.90,1089897,27,19999,-67
2024-06-02 08:23:15,2.28,1.30,14.20,99.90,1089178,27,20531,-67
2024-06-02 08:23:46,2.63,1.73,14.20,99.90,1089457,27,19999,-67
2024-06-02 08:24:16,1.45,1.30,14.20,99.90,1082303,27,20094,-66
2024-06-02 08:24:47,2.20,1.48,14.20,99.90,1082503,27,20042,-67
2024-06-02 08:25:17,3.33,1.73,14.20,99.90,1076524,27,20383,-67
2024-06-02 08:25:48,2.60,1.85,14.20,99.90,1081228,27,20022,-68
2024-06-02 08:26:19,2.13,1.40,14.20,99.90,1088826,27,20002,-67
2024-06-02 08:26:51,2.45,1.80,14.10,99.90,1089188,27,20046,-66
2024-06-02 08:27:22,2.13,1.52,14.20,99.90,1088459,27,20494,-67
2024-06-02 08:27:52,3.85,2.00,14.20,99.90,1089894,27,20010,-68
2024-06-02 08:28:23,2.05,1.52,14.20,99.90,1089261,27,20663,-66
2024-06-02 08:28:53,1.58,1.35,14.20,99.90,1089761,27,20474,-67
2024-06-02 08:29:24,3.53,1.55,14.20,99.90,1089187,27,20439,-68
2024-06-02 08:29:55,2.60,1.33,14.20,99.90,1090078,27,20450,-66
2024-06-02 08:30:25,1.60,1.35,14.20,99.90,1089370,27,19998,-67
2024-06-02 08:30:56,2.58,1.42,14.10,99.90,1089671,27,20002,-67
2024-06-02 08:31:27,3.50,1.63,14.20,99.90,1085174,27,20009,-66
2024-06-02 08:31:57,1.30,1.20,14.10,99.90,1082333,27,20027,-67
2024-06-02 08:32:28,2.17,1.40,14.20,99.90,1081848,27,20039,-68
2024-06-02 08:32:58,2.33,1.63,14.20,99.90,1082615,27,19999,-66
2024-06-02 08:33:29,2.17,1.60,14.20,99.90,1088893,27,20000,-67
2024-06-02 08:34:00,3.10,1.42,14.10,99.90,1082436,27,19999,-67
2024-06-02 08:34:30,1.27,1.17,14.20,99.90,1083460,27,20084,-67
2024-06-02 08:35:01,2.67,1.40,14.20,99.90,1088734,27,20027,-67
2024-06-02 08:35:32,2.35,1.15,14.20,99.90,1089491,27,20034,-67
2024-06-02 08:36:02,1.90,1.58,14.20,99.90,1089484,27,20038,-67
2024-06-02 08:36:33,1.63,1.48,14.20,99.90,1088247,27,20038,-67
2024-06-02 08:37:04,2.97,1.67,14.20,99.90,1089822,27,19998,-68
2024-06-02 08:37:34,3.30,1.77,14.20,99.90,1087097,27,19998,-68
2024-06-02 08:38:05,1.90,1.30,14.20,99.90,1087634,27,20017,-67
2024-06-02 08:38:36,2.47,1.48,14.20,99.90,1089048,27,20010,-67
2024-06-02 08:39:06,2.47,1.55,14.20,99.90,1089766,27,20024,-67
2024-06-02 08:39:37,4.32,1.85,14.10,99.90,1089173,27,20099,-66
2024-06-02 08:40:08,3.15,1.48,14.10,99.90,1089665,27,20002,-67
2024-06-02 08:40:39,2.42,1.67,14.20,99.90,1081364,27,20003,-66
2024-06-02 08:41:11,2.45,1.70,14.20,99.90,1082310,27,20007,-67
2024-06-02 08:41:49,1.88,1.77,14.20,99.90,1082257,27,20031,-68
2024-06-02 08:42:36,2.20,1.38,14.10,99.90,1084553,27,20007,-67
2024-06-02 08:43:13,3.30,1.48,14.20,99.90,1082747,27,20030,-67
2024-06-02 08:43:44,1.83,1.42,14.20,99.90,1079985,27,20424,-67
2024-06-02 08:44:15,2.22,1.55,14.20,99.90,1082282,27,19999,-67
2024-06-02 08:44:48,3.42,1.85,14.20,99.90,1082133,27,20035,-67
2024-06-02 08:45:21,3.55,1.48,14.10,99.90,1082236,27,20356,-67
2024-06-02 08:45:55,3.03,1.60,14.20,99.90,1082849,27,20031,-67
2024-06-02 08:46:26,4.45,1.88,14.20,99.90,1083002,27,20367,-67
2024-06-02 08:46:58,2.63,1.70,14.20,99.90,1089161,27,19998,-67
2024-06-02 08:47:29,2.30,1.80,14.20,99.90,1089093,27,20454,-67
2024-06-02 08:48:00,3.67,1.40,14.30,99.90,1089331,27,20038,-67
2024-06-02 08:48:30,3.00,1.70,14.20,99.90,1089594,27,20003,-67
2024-06-02 08:49:03,2.88,1.58,14.20,99.90,1088968,27,20011,-67
2024-06-02 08:49:34,2.10,1.38,14.20,99.90,1089134,27,19998,-66
2024-06-02 08:50:05,2.25,1.30,14.30,99.90,1089375,27,20342,-67
2024-06-02 08:50:36,2.53,1.90,14.20,99.90,1089158,27,20044,-67
2024-06-02 08:51:07,3.38,1.67,14.30,99.90,1089127,27,20048,-67
2024-06-02 08:51:38,3.17,1.35,14.30,99.90,1089137,27,20069,-67
2024-06-02 08:52:14,2.15,1.45,14.30,99.90,1089282,27,19998,-67
2024-06-02 08:52:47,3.05,1.80,14.30,99.90,1089177,27,20586,-68
2024-06-02 08:53:21,2.38,1.58,14.30,99.90,1088975,27,20002,-66
2024-06-02 08:54:00,1.60,1.42,14.30,99.90,1089291,27,20068,-67
2024-06-02 08:54:37,2.17,1.48,14.30,99.90,1089338,27,20042,-67
2024-06-02 08:55:12,3.60,1.63,14.40,99.90,1087926,27,20006,-67
2024-06-02 08:55:47,2.53,1.80,14.40,99.90,1088963,27,20497,-67
2024-06-02 08:56:21,2.50,1.60,14.40,99.90,1082261,27,20014,-67
2024-06-02 08:56:57,1.98,1.33,14.40,99.90,1082365,27,20003,-67
2024-06-02 08:57:29,2.50,1.88,14.50,99.90,1081928,27,19998,-67
2024-06-02 08:58:03,2.80,1.60,14.50,99.90,1085102,27,20363,-66
2024-06-02 08:58:35,3.20,1.75,14.50,99.90,1089284,27,20031,-67
2024-06-02 08:59:17,4.43,1.90,14.50,99.90,1089777,27,20443,-67
2024-06-02 08:59:49,3.13,1.70,14.60,99.90,1089476,27,20080,-67
2024-06-02 09:00:23,3.80,1.60,14.60,99.90,1089690,27,20401,-68
2024-06-02 09:01:10,2.30,1.60,14.60,99.90,1089687,27,19998,-67
2024-06-02 09:01:41,4.47,2.00,14.70,99.90,1089403,27,20002,-67
2024-06-02 09:02:16,2.47,1.63,14.70,99.90,1089704,27,19998,-67
2024-06-02 09:02:47,2.95,1.70,14.70,99.90,1089524,27,20032,-67
2024-06-02 09:03:18,3.22,1.92,14.70,99.90,1089542,27,20002,-67
2024-06-02 09:03:50,2.55,1.90,14.80,99.90,1089028,27,20043,-67
2024-06-02 09:04:21,3.95,1.80,14.80,99.90,1080381,27,20003,-67
2024-06-02 09:04:53,3.10,2.40,14.80,99.90,1082199,27,20003,-67
2024-06-02 09:05:23,4.00,2.03,14.80,99.90,1080853,27,20006,-67
2024-06-02 09:05:55,2.72,1.75,14.80,99.90,1082191,27,20054,-67
2024-06-02 09:06:26,1.67,1.48,14.90,99.90,1083107,27,20027,-67
2024-06-02 09:06:57,1.95,1.67,14.90,99.90,1089831,27,20002,-67
2024-06-02 09:07:28,2.72,1.30,14.90,99.90,1089402,27,20002,-67
2024-06-02 09:07:58,2.65,1.85,14.90,99.90,1089427,27,20013,-67
2024-06-02 09:08:29,2.17,1.85,14.90,99.90,1089432,27,20072,-67
2024-06-02 09:09:01,2.08,1.60,14.90,99.90,1089709,27,20006,-67
2024-06-02 09:09:32,4.57,1.77,14.90,99.90,1089416,27,20991,-68
2024-06-02 09:10:03,2.80,1.52,14.90,99.90,1089370,27,20059,-67
2024-06-02 09:10:33,1.55,1.35,14.90,99.90,1089495,27,20038,-67
2024-06-02 09:11:06,3.22,1.65,14.90,99.90,1089696,27,20447,-68
2024-06-02 09:11:38,2.15,1.80,15.00,99.90,1089559,27,20002,-67
2024-06-02 09:12:10,3.85,1.77,15.00,99.90,1089375,27,20006,-67
2024-06-02 09:12:42,4.15,2.30,15.00,99.90,1089536,27,20002,-67
2024-06-02 09:13:13,4.40,2.20,15.00,99.90,1089507,27,19998,-67
2024-06-02 09:13:43,2.00,1.60,15.00,99.90,1089534,27,20046,-67
2024-06-02 09:14:14,3.08,1.95,15.00,99.90,1089431,27,20010,-67
2024-06-02 09:14:45,2.33,1.60,15.00,99.90,1089544,27,19998,-67
2024-06-02 09:15:16,4.43,1.75,15.00,99.90,1088505,27,20013,-67
2024-06-02 09:15:47,2.65,2.08,15.00,99.90,1088995,27,20009,-67
2024-06-02 09:16:18,2.97,1.73,15.00,99.90,1088737,27,20049,-67
2024-06-02 09:16:52,3.90,1.98,15.00,99.90,1088924,27,20376,-67
2024-06-02 09:17:24,3.55,2.38,15.00,99.90,1081993,27,20128,-67
2024-06-02 09:17:55,4.72,2.00,15.00,99.90,1075575,27,20011,-67
2024-06-02 09:18:26,3.97,1.80,15.00,99.90,1074990,27,20003,-67
2024-06-02 09:18:59,2.50,1.75,15.00,99.90,1075997,27,20000,-67
2024-06-02 09:19:30,2.60,1.70,15.00,99.90,1075581,27,20010,-67
2024-06-02 09:20:01,2.55,1.80,15.00,99.90,1082342,27,20347,-67
2024-06-02 09:20:31,2.00,1.50,15.00,99.90,1081701,27,19998,-67
2024-06-02 09:21:07,3.35,1.65,15.00,99.90,1082587,27,20012,-67
2024-06-02 09:21:38,2.42,1.98,15.00,99.90,1089507,27,20010,-67
2024-06-02 09:22:09,2.83,1.88,15.00,99.90,1089722,27,19998,-67
2024-06-02 09:22:39,2.17,1.48,15.00,99.90,1089288,27,20010,-67
2024-06-02 09:23:11,3.20,1.70,15.00,99.90,1089675,27,20081,-67
2024-06-02 09:23:41,4.38,1.90,15.00,99.90,1089263,27,20774,-67
2024-06-02 09:24:12,3.72,1.95,15.00,99.90,1089523,27,20010,-67
2024-06-02 09:24:44,2.28,1.80,14.90,99.90,1089129,27,20005,-67
2024-06-02 09:25:18,3.95,1.98,14.90,99.90,1088496,27,20445,-67
2024-06-02 09:25:50,3.10,2.15,14.90,99.90,1089337,27,20389,-66
2024-06-02 09:26:21,2.33,1.52,14.90,99.90,1081947,27,19995,-67
2024-06-02 09:26:52,2.42,1.80,14.90,99.90,1081963,27,20017,-67
2024-06-02 09:27:24,2.40,1.75,15.00,99.90,1082209,27,20043,-67
2024-06-02 09:27:54,2.40,1.83,14.90,99.90,1076087,27,20003,-67
2024-06-02 09:28:25,8.63,3.55,14.90,99.90,1082636,27,19999,-67
2024-06-02 09:28:56,5.28,2.55,15.00,99.90,1088445,27,19998,-67
2024-06-02 09:29:27,2.90,1.90,14.90,99.90,1084890,27,20597,-67
2024-06-02 09:30:05,2.75,1.90,14.90,99.90,1089168,27,20087,-67
2024-06-02 09:30:35,4.82,1.95,14.90,99.90,1089198,27,19998,-67
2024-06-02 09:31:06,2.70,2.08,15.00,99.90,1089107,27,20002,-67
2024-06-02 09:31:37,2.38,2.13,15.00,99.90,1085901,27,20477,-67
2024-06-02 09:32:07,4.70,2.38,15.00,99.90,1082240,27,20138,-67
2024-06-02 09:32:38,4.05,2.25,15.00,99.90,1081603,27,20002,-67
2024-06-02 09:33:09,3.40,1.90,15.00,99.90,1082229,27,20003,-66
2024-06-02 09:33:42,3.58,2.35,15.00,99.90,1087847,27,20065,-66
2024-06-02 09:34:17,2.70,1.63,15.00,99.90,1089586,27,20076,-66
2024-06-02 09:34:48,2.10,1.90,15.00,99.90,1081732,27,20017,-67
2024-06-02 09:35:19,2.85,2.00,15.00,99.90,1081105,27,20460,-66
2024-06-02 09:35:50,3.20,2.17,15.00,99.90,1081470,27,20082,-67
2024-06-02 09:36:21,2.75,1.80,15.00,99.90,1081427,27,20415,-67
2024-06-02 09:36:51,5.72,2.05,15.00,99.90,1088078,27,19995,-67
2024-06-02 09:37:22,4.75,2.25,15.00,99.90,1081931,27,19999,-67
2024-06-02 09:37:53,3.35,2.00,15.00,99.90,1081972,27,20455,-67
2024-06-02 09:38:24,5.55,2.38,15.00,99.90,1082257,27,20106,-68
2024-06-02 09:38:55,2.70,1.70,15.00,99.90,1081836,27,20006,-66
2024-06-02 09:39:25,2.47,1.80,15.00,99.90,1086641,27,20006,-66
2024-06-02 09:39:56,2.33,1.70,15.00,99.90,1082681,27,20027,-67
2024-06-02 09:40:27,4.70,2.42,15.00,99.90,1082963,27,19995,-66
2024-06-02 09:40:58,3.00,2.03,15.00,99.90,1089205,27,20402,-67
2024-06-02 09:41:31,2.72,1.80,15.00,99.90,1088494,27,20414,-66
2024-06-02 09:42:04,2.95,2.15,15.00,99.90,1082605,27,20352,-68
2024-06-02 09:42:41,4.95,2.00,15.00,99.90,1086470,27,22275,-66
2024-06-02 09:43:15,3.13,1.67,15.00,99.90,1088785,27,20017,-66
2024-06-02 09:43:50,3.17,2.25,15.00,99.90,1088871,27,20076,-68
2024-06-02 09:44:29,3.63,1.73,15.10,99.90,1089154,27,20474,-66
2024-06-02 09:45:02,3.47,1.95,15.10,99.90,1081323,27,20003,-68
2024-06-02 09:45:37,3.80,2.17,15.00,99.90,1083487,27,20043,-67
2024-06-02 09:46:12,3.03,2.17,15.10,99.90,1089234,27,20729,-66
2024-06-02 09:46:50,2.75,2.28,15.10,99.90,1089411,27,20454,-67
2024-06-02 09:47:22,3.88,2.63,15.10,99.90,1089278,27,20002,-67
2024-06-02 09:48:11,2.78,1.67,15.10,99.90,1089328,27,20006,-66
2024-06-02 09:48:51,3.97,2.15,15.10,99.90,1089403,27,20012,-67
2024-06-02 09:49:34,5.13,2.00,15.20,99.90,1089307,27,20006,-66
2024-06-02 09:50:08,4.07,2.28,15.20,99.90,1082527,27,20011,-67
2024-06-02 09:50:51,4.43,2.33,15.20,99.90,1085584,27,20005,-67
2024-06-02 09:51:35,3.47,2.45,15.20,99.90,1081950,27,20010,-66
2024-06-02 09:52:12,5.90,3.58,15.20,99.90,1080686,27,20003,-68
2024-06-02 09:52:50,4.90,3.28,15.20,99.90,1081963,27,20066,-67
2024-06-02 09:53:23,4.82,2.47,15.20,99.90,1088635,27,20006,-67
2024-06-02 09:54:04,4.32,2.88,15.20,99.90,1088698,27,20013,-68
2024-06-02 09:54:39,2.78,1.85,15.20,99.90,1081813,27,19999,-66
2024-06-02 09:55:12,3.67,2.05,15.20,99.90,1081386,27,19999,-67
2024-06-02 09:55:44,3.67,2.00,15.20,99.90,1074878,27,20480,-67
2024-06-02 09:56:20,5.55,2.88,15.20,99.90,1069396,27,20032,-68
2024-06-02 09:56:52,5.28,1.90,15.20,99.90,1074287,27,20015,-67
2024-06-02 09:57:23,2.55,1.98,15.20,99.90,1070590,27,20011,-67
2024-06-02 09:57:56,3.67,2.22,15.20,99.90,1076512,27,20718,-67
2024-06-02 09:58:27,4.68,2.45,15.20,99.90,1081807,27,20122,-69
2024-06-02 09:58:59,3.40,2.00,15.20,99.90,1083081,27,20043,-66
2024-06-02 09:59:31,4.50,2.97,15.20,99.90,1089064,27,20022,-68
2024-06-02 10:00:02,4.18,2.55,15.20,99.90,1089285,27,20034,-66
2024-06-02 10:00:33,7.90,2.67,15.20,99.90,1089215,27,20002,-68
2024-06-02 10:01:04,4.07,2.20,15.20,99.90,1089562,27,20013,-67
2024-06-02 10:01:35,4.10,2.20,15.20,99.90,1088995,27,20015,-67
2024-06-02 10:02:06,3.50,2.30,15.20,99.90,1089312,27,20003,-68
2024-06-02 10:02:38,3.75,2.47,15.30,99.90,1081917,27,19999,-67
2024-06-02 10:03:10,3.75,2.10,15.30,99.90,1082079,27,20030,-66
2024-06-02 10:03:41,4.97,2.47,15.30,99.90,1081953,27,20432,-66
2024-06-02 10:04:16,5.30,2.13,15.30,99.90,1082893,27,20048,-66
2024-06-02 10:04:47,4.53,2.58,15.30,99.90,1088750,27,19999,-67
2024-06-02 10:05:18,3.47,2.28,15.30,99.90,1087853,27,20013,-66
2024-06-02 10:05:49,3.10,2.25,15.30,99.90,1088695,27,20413,-67
2024-06-02 10:06:20,3.83,2.20,15.30,99.90,1088665,27,20006,-69
2024-06-02 10:06:52,2.70,2.10,15.30,99.90,1088927,27,20483,-66
2024-06-02 10:07:24,3.83,1.92,15.30,99.90,1087668,27,20078,-67
2024-06-02 10:07:55,4.25,1.88,15.30,99.90,1089137,27,20010,-67
2024-06-02 10:08:27,3.20,2.00,15.30,99.90,1088701,27,20022,-66
2024-06-02 10:09:05,2.42,1.77,15.30,99.90,1082627,27,20014,-67
2024-06-02 10:09:41,2.63,1.83,15.30,99.90,1084310,27,19999,-66
2024-06-02 10:10:12,2.25,1.98,15.30,99.90,1088809,27,20006,-66
2024-06-02 10:10:46,3.03,2.10,15.30,99.90,1080755,27,19995,-67
2024-06-02 10:11:17,3.72,2.10,15.30,99.90,1082004,27,20083,-66
2024-06-02 10:11:50,2.92,2.22,15.30,99.90,1081545,27,20018,-67
2024-06-02 10:12:23,3.72,2.17,15.30,99.90,1083557,27,20009,-66
2024-06-02 10:12:54,3.58,1.83,15.30,99.90,1089500,27,20053,-66
2024-06-02 10:13:24,2.80,1.70,15.30,99.90,1082379,27,20451,-67
2024-06-02 10:13:55,2.63,2.20,15.30,99.90,1089166,27,20024,-67
2024-06-02 10:14:30,3.13,2.20,15.30,99.90,1088783,27,20864,-66
2024-06-02 10:15:05,4.57,2.20,15.30,99.90,1080897,27,20007,-68
2024-06-02 10:15:37,7.00,2.60,15.20,99.90,1083926,27,20003,-66
2024-06-02 10:16:08,3.30,2.00,15.30,99.90,1088957,27,19999,-67
2024-06-02 10:16:44,3.13,1.92,15.30,99.90,1088874,27,20002,-68
2024-06-02 10:17:21,2.22,1.92,15.30,99.90,1089348,27,20002,-69
2024-06-02 10:17:54,3.70,2.00,15.20,99.90,1089248,27,20016,-67
2024-06-02 10:18:25,3.42,1.83,15.30,99.90,1089298,27,19999,-66
2024-06-02 10:18:57,2.78,1.88,15.30,99.90,1074623,27,20019,-66
2024-06-02 10:19:27,5.65,2.50,15.30,99.90,1081146,27,20011,-67
2024-06-02 10:20:00,3.00,2.00,15.30,99.90,1082139,27,19991,-66
2024-06-02 10:20:44,2.95,1.98,15.30,99.90,1082708,27,19999,-68
2024-06-02 10:21:16,2.90,1.63,15.20,99.90,1089387,27,20409,-68
2024-06-02 10:21:51,3.25,2.10,15.20,99.90,1089194,27,20268,-68
2024-06-02 10:22:22,4.43,2.00,15.20,99.90,1078914,27,20085,-66
2024-06-02 10:22:53,3.28,1.77,15.20,99.90,1081514,27,20078,-66
2024-06-02 10:23:25,1.70,1.42,15.20,99.90,1081449,27,20013,-66
2024-06-02 10:23:56,3.47,2.28,15.20,99.90,1081857,27,20003,-66
2024-06-02 10:24:28,4.75,2.38,15.20,99.90,1082251,27,20005,-66
2024-06-02 10:24:58,3.58,2.83,15.20,99.90,1088827,27,20072,-69
2024-06-02 10:25:29,2.90,1.90,15.20,99.90,1081165,27,20058,-67
2024-06-02 10:26:00,3.78,2.75,15.20,99.90,1074437,27,19996,-66
2024-06-02 10:26:30,3.55,2.13,15.20,99.90,1067988,27,20009,-67
2024-06-02 10:27:01,3.45,2.20,15.20,99.90,1062057,27,19993,-67
2024-06-02 10:27:33,2.75,1.98,15.20,99.90,1067832,27,20015,-67
2024-06-02 10:28:04,2.60,1.88,15.20,99.90,1075674,27,20348,-66
2024-06-02 10:28:35,3.17,2.10,15.20,99.90,1082197,27,20026,-69
2024-06-02 10:29:13,3.22,1.88,15.20,99.90,1081359,27,20126,-66
2024-06-02 10:29:44,5.38,2.25,15.20,99.90,1081813,27,20007,-67
2024-06-02 10:30:14,4.15,2.58,15.20,99.90,1081986,27,20724,-66
2024-06-02 10:30:48,3.50,2.20,15.20,99.90,1083389,27,19999,-68
2024-06-02 10:31:19,3.80,2.17,15.20,99.90,1088705,27,20034,-67
2024-06-02 10:31:51,3.58,2.10,15.30,99.90,1089241,27,20010,-67
2024-06-02 10:32:21,4.97,1.92,15.20,99.90,1088715,27,20415,-67
2024-06-02 10:32:52,3.97,2.13,15.20,99.90,1089160,27,20002,-66
2024-06-02 10:33:23,3.30,2.10,15.20,99.90,1088760,27,20010,-68
2024-06-02 10:33:53,3.72,2.47,15.20,99.90,1081892,27,20340,-67
2024-06-02 10:34:24,3.65,2.72,15.20,99.90,1081999,27,20073,-66
2024-06-02 10:34:54,2.88,1.88,15.20,99.90,1081925,27,20448,-67
2024-06-02 10:35:25,5.18,1.98,15.20,99.90,1080813,27,20450,-66
2024-06-02 10:35:56,5.28,2.17,15.20,99.90,1089319,27,20474,-67
2024-06-02 10:36:27,3.13,2.20,15.20,99.90,1089386,27,20010,-67
2024-06-02 10:36:57,2.70,2.05,15.20,99.90,1089340,27,20367,-67
2024-06-02 10:37:30,2.55,1.85,15.20,99.90,1086771,27,19994,-68
2024-06-02 10:38:01,3.25,2.20,15.20,99.90,1088900,27,20002,-66
2024-06-02 10:38:32,5.90,2.25,15.20,99.90,1088534,27,19999,-66
2024-06-02 10:39:03,4.78,2.55,15.20,99.90,1089115,27,19995,-68
2024-06-02 10:39:34,5.65,2.55,15.20,99.90,1088461,27,19998,-66
2024-06-02 10:40:05,4.70,2.53,15.20,99.90,1089144,27,20089,-67
2024-06-02 10:40:36,5.38,3.38,15.20,99.90,1088735,27,20050,-67
2024-06-02 10:41:07,4.90,2.58,15.30,99.90,1088944,27,20006,-67
2024-06-02 10:41:38,2.83,2.35,15.20,99.90,1088641,27,20300,-67
2024-06-02 10:42:08,6.75,3.10,15.30,99.90,1089399,27,20046,-67
2024-06-02 10:42:40,3.35,2.58,15.30,99.90,1089217,27,20001,-66
2024-06-02 10:43:12,5.90,2.78,15.30,99.90,1089239,27,19996,-67
2024-06-02 10:43:46,3.40,2.42,15.30,99.90,1088703,27,20009,-67
2024-06-02 10:44:17,3.08,1.85,15.30,99.90,1089336,27,20065,-67
2024-06-02 10:44:48,3.55,2.28,15.40,99.90,1089292,27,20477,-67
2024-06-02 10:45:19,4.93,3.15,15.40,99.90,1088202,27,20006,-69
2024-06-02 10:45:50,5.30,2.67,15.40,99.90,1089110,27,20013,-66
2024-06-02 10:46:21,4.95,2.72,15.40,99.90,1089208,27,19999,-67
2024-06-02 10:47:03,6.20,2.50,15.50,99.90,1081906,27,20054,-67
2024-06-02 10:47:34,2.85,1.80,15.50,99.90,1081701,27,20010,-67
2024-06-02 10:48:06,3.28,2.30,15.50,99.90,1081785,27,20375,-69
2024-06-02 10:48:37,3.20,2.28,15.50,99.90,1085102,27,20352,-66
2024-06-02 10:49:07,3.58,2.15,15.50,99.90,1089355,27,20013,-66
2024-06-02 10:49:38,3.67,2.47,15.60,99.90,1088488,27,20002,-68
2024-06-02 10:50:08,3.65,2.10,15.60,99.90,1089087,27,20568,-66
2024-06-02 10:50:39,2.50,1.92,15.50,99.90,1089013,27,20080,-67
2024-06-02 10:51:10,2.78,2.00,15.60,99.90,1089317,27,20006,-67
2024-06-02 10:51:41,4.90,2.25,15.60,99.90,1088018,27,20002,-68
2024-06-02 10:52:12,3.50,2.30,15.60,99.90,1088880,27,20447,-67
2024-06-02 10:52:44,3.08,2.05,15.60,99.90,1081631,27,20069,-67
2024-06-02 10:53:15,5.63,2.58,15.60,99.90,1081907,27,20328,-67
2024-06-02 10:53:46,3.53,1.95,15.60,99.90,1081912,27,20006,-66
2024-06-02 10:54:18,3.28,1.95,15.60,99.90,1082339,27,20017,-67
2024-06-02 10:54:49,3.92,2.33,15.60,99.90,1081543,27,20054,-67
2024-06-02 10:55:21,3.17,2.30,15.60,99.90,1080756,27,20047,-67
2024-06-02 10:55:52,3.60,2.10,15.60,99.90,1081773,27,19994,-67
2024-06-02 10:56:23,3.17,2.42,15.70,99.90,1082219,27,19998,-68
2024-06-02 10:56:54,3.38,2.40,15.60,99.90,1081765,27,20105,-67
2024-06-02 10:57:25,2.80,1.88,15.60,99.90,1082536,27,20009,-67
2024-06-02 10:57:56,3.17,1.85,15.70,99.90,1082595,27,20003,-67
2024-06-02 10:58:27,3.08,2.50,15.70,99.90,1082798,27,19999,-67
2024-06-02 10:58:57,3.13,2.10,15.70,99.90,1089840,27,20025,-67
2024-06-02 10:59:30,2.78,2.20,15.70,99.90,1088841,27,20445,-69
2024-06-02 11:00:02,2.47,1.92,15.70,99.90,1082690,27,20076,-67
2024-06-02 11:00:36,3.45,2.42,15.70,99.90,1082202,27,20035,-67
2024-06-02 11:01:11,5.65,2.58,15.70,99.90,1075510,27,20083,-67
2024-06-02 11:01:45,3.47,2.33,15.70,99.90,1077268,27,20040,-68
2024-06-02 11:02:21,3.22,2.15,15.70,99.90,1082397,27,20017,-68
2024-06-02 11:02:57,2.85,1.80,15.70,99.90,1085697,27,20006,-68
2024-06-02 11:03:31,4.13,2.53,15.70,99.90,1082919,27,19995,-68
2024-06-02 11:04:04,3.55,1.92,15.70,99.90,1075790,27,20007,-69
2024-06-02 11:04:39,7.22,2.88,15.70,99.90,1069575,27,20076,-68
2024-06-02 11:05:12,3.45,2.30,15.70,99.90,1074517,27,20040,-68
2024-06-02 11:05:44,3.25,2.60,15.70,99.90,1074164,27,20133,-67
2024-06-02 11:06:15,3.38,2.17,15.70,99.90,1084501,27,20003,-67
2024-06-02 11:06:49,4.15,2.22,15.80,99.90,1089540,27,19995,-67
2024-06-02 11:07:22,4.05,1.98,15.80,99.90,1089795,27,20002,-69
2024-06-02 11:07:54,3.50,2.33,15.80,99.90,1089792,27,20002,-67
2024-06-02 11:08:27,2.90,2.15,15.80,99.90,1089501,27,19995,-69
2024-06-02 11:08:59,3.15,2.17,15.80,99.90,1089703,27,20324,-67
2024-06-02 11:09:30,3.13,2.00,15.90,99.90,1089663,27,20009,-68
2024-06-02 11:10:02,2.63,2.28,15.90,99.90,1082580,27,20125,-66
2024-06-02 11:10:33,3.53,2.20,15.90,99.90,1069549,27,20011,-66
2024-06-02 11:11:05,2.88,2.30,15.90,99.90,1068899,27,20341,-66
2024-06-02 11:11:38,3.70,2.55,15.90,99.90,1069774,27,20000,-67
2024-06-02 11:12:11,2.83,2.00,16.00,99.90,1070113,27,20021,-66
2024-06-02 11:12:44,2.67,2.20,16.00,99.90,1080116,27,20004,-67
2024-06-02 11:13:16,4.43,2.50,16.00,99.90,1089651,27,20458,-67
2024-06-02 11:13:47,3.80,2.47,16.00,99.90,1089823,27,20009,-66
2024-06-02 11:14:18,2.63,2.00,16.00,99.90,1089946,27,19998,-67
2024-06-02 11:14:50,3.13,2.00,16.00,99.90,1089539,27,20430,-66
2024-06-02 11:15:22,3.33,2.33,16.00,99.90,1088786,27,19994,-66
2024-06-02 11:15:53,3.08,2.28,16.00,99.90,1089918,27,19998,-66
2024-06-02 11:16:25,2.38,1.70,16.00,99.90,1089615,27,19998,-68
2024-06-02 11:16:56,3.13,2.20,16.00,99.90,1089656,27,19994,-67
2024-06-02 11:17:27,2.00,1.75,16.00,99.90,1090010,27,20430,-66
2024-06-02 11:17:58,3.60,2.17,16.00,99.90,1087873,27,20447,-67
2024-06-02 11:18:29,3.97,2.47,16.00,99.90,1082874,27,20002,-67
2024-06-02 11:19:00,3.15,2.42,16.00,99.90,1089724,27,19990,-67
2024-06-02 11:19:31,3.40,2.42,16.00,99.90,1089682,27,19998,-67
2024-06-02 11:20:02,4.13,2.65,16.00,99.90,1090003,27,20005,-67
2024-06-02 11:20:33,6.35,3.35,15.90,99.90,1089819,27,19998,-66
2024-06-02 11:21:27,3.60,2.70,15.90,99.90,1082351,27,19995,-67
2024-06-02 11:22:03,4.93,3.15,15.90,99.90,1082420,27,20006,-67
2024-06-02 11:22:41,4.30,3.08,15.90,99.90,1075363,27,20848,-67
2024-06-02 11:23:15,4.25,2.80,15.90,99.90,1075482,27,20014,-68
2024-06-02 11:23:49,3.35,2.30,15.90,99.90,1075568,27,20035,-67
2024-06-02 11:24:25,3.45,2.05,15.90,99.90,1079363,27,20014,-67
2024-06-02 11:25:04,3.15,2.55,15.90,99.90,1078774,27,20015,-67
2024-06-02 11:25:36,3.38,2.50,15.80,99.90,1082040,27,20003,-67
2024-06-02 11:26:10,4.03,2.65,15.80,99.90,1082608,27,20003,-67
2024-06-02 11:26:42,4.53,2.80,15.90,99.90,1084976,27,20446,-71
2024-06-02 11:27:18,3.10,2.35,15.90,99.90,1089196,27,20450,-73
2024-06-02 11:28:01,4.78,2.80,15.90,99.90,1089772,27,20100,-67
2024-06-02 11:28:34,4.68,2.33,15.90,99.90,1087833,27,19998,-68
2024-06-02 11:29:07,3.75,2.35,15.80,99.90,1089469,27,19990,-67
2024-06-02 11:29:43,3.28,2.25,15.90,99.90,1088698,27,20100,-68
2024-06-02 11:30:16,5.18,3.65,15.90,99.90,1089529,27,20344,-68
2024-06-02 11:30:58,3.30,2.47,15.80,99.90,1087143,27,20005,-70
2024-06-02 11:31:32,4.78,2.53,15.90,99.90,1075288,27,20481,-68
2024-06-02 11:32:04,3.70,2.28,15.90,99.90,1075689,27,20012,-67
2024-06-02 11:32:44,4.10,2.70,15.90,99.90,1076511,27,19999,-68
2024-06-02 11:33:19,2.33,2.13,15.90,99.90,1079138,27,20483,-68
2024-06-02 11:33:52,2.97,2.42,15.90,99.90,1079735,27,20027,-68
2024-06-02 11:34:27,3.55,2.30,15.90,99.90,1082374,27,20018,-68
2024-06-02 11:35:05,3.30,2.30,15.90,99.90,1084732,27,20000,-67
2024-06-02 11:35:39,4.43,2.72,15.90,99.90,1081805,27,19999,-68
2024-06-02 11:36:24,4.47,2.60,15.90,99.90,1082196,27,20398,-67
2024-06-02 11:37:05,2.60,2.25,15.90,99.90,1075165,27,20086,-67
2024-06-02 11:37:35,4.72,2.40,15.90,99.90,1081606,27,20018,-68
2024-06-02 11:38:08,2.08,1.85,15.90,99.90,1075582,27,20011,-68
2024-06-02 11:38:39,3.72,2.17,15.90,99.90,1078063,27,20004,-67
2024-06-02 11:39:10,3.13,2.08,15.90,99.90,1082529,27,20066,-68
2024-06-02 11:39:45,4.72,2.58,16.00,99.90,1075909,27,20070,-67
2024-06-02 11:40:17,2.45,1.90,16.00,99.90,1082407,27,20009,-68
2024-06-02 11:40:48,2.92,1.83,16.00,99.90,1075404,27,20003,-67
2024-06-02 11:41:20,3.08,2.40,16.00,99.90,1077204,27,20036,-68
2024-06-02 11:41:51,3.33,2.15,16.00,99.90,1081777,27,20014,-67
2024-06-02 11:42:28,2.80,2.50,16.10,99.90,1082343,27,20011,-67
2024-06-02 11:43:06,3.92,2.35,16.10,99.90,1088922,27,20002,-67
2024-06-02 11:43:36,4.93,2.65,16.10,99.90,1089420,27,20407,-68
2024-06-02 11:44:08,3.40,2.33,16.10,99.90,1089507,27,20010,-67
2024-06-02 11:44:39,3.00,2.00,16.10,99.90,1089312,27,20009,-67
2024-06-02 11:45:10,3.42,2.47,16.10,99.90,1088822,27,20318,-67
2024-06-02 11:45:41,2.53,1.92,16.10,99.90,1086056,27,20011,-66
2024-06-02 11:46:12,3.10,2.03,16.10,99.90,1089509,27,20034,-66
2024-06-02 11:46:43,2.53,2.20,16.10,99.90,1089555,27,20009,-67
2024-06-02 11:47:17,3.22,2.20,16.10,99.90,1089799,27,19999,-67
2024-06-02 11:47:48,4.05,2.38,16.10,99.90,1089565,27,20075,-67
2024-06-02 11:48:25,2.80,2.08,16.20,99.90,1089166,27,19998,-67
2024-06-02 11:48:56,4.55,2.38,16.20,99.90,1089080,27,20027,-67
2024-06-02 11:49:32,4.07,2.42,16.20,99.90,1089484,27,20072,-68
2024-06-02 11:50:04,3.05,2.03,16.20,99.90,1082766,27,20472,-67
2024-06-02 11:50:36,4.07,2.25,16.30,99.90,1083224,27,20011,-68
2024-06-02 11:51:08,3.05,2.40,16.30,99.90,1089111,27,20002,-68
2024-06-02 11:51:40,4.75,2.17,16.30,99.90,1089031,27,19999,-67
2024-06-02 11:52:14,3.75,2.58,16.40,99.90,1089275,27,20359,-68
2024-06-02 11:52:45,4.53,2.75,16.40,99.90,1081936,27,20399,-68
2024-06-02 11:53:18,6.32,3.25,16.40,99.90,1082469,27,20003,-68
2024-06-02 11:53:51,3.75,2.63,16.40,99.90,1075352,27,20018,-68
2024-06-02 11:54:23,3.17,2.35,16.40,99.90,1076699,27,20004,-68
2024-06-02 11:54:57,3.33,2.10,16.50,99.90,1082280,27,20003,-67
2024-06-02 11:55:31,4.00,2.40,16.50,99.90,1074363,27,20364,-67
2024-06-02 11:56:04,5.55,3.33,16.50,99.90,1075634,27,19996,-68
2024-06-02 11:56:35,3.80,2.55,16.50,99.90,1075713,27,20000,-68
2024-06-02 11:57:06,3.45,2.50,16.50,99.90,1084105,27,20003,-67
2024-06-02 11:57:37,3.38,2.60,16.60,99.90,1081898,27,20015,-67
2024-06-02 11:58:08,2.60,1.80,16.60,99.90,1082252,27,20053,-67
2024-06-02 11:58:39,2.40,2.05,16.60,99.90,1081325,27,20432,-67
2024-06-02 11:59:15,2.42,2.00,16.70,99.90,1083000,27,20011,-67
2024-06-02 11:59:46,2.55,2.10,16.70,99.90,1089451,27,20002,-68
2024-06-02 12:00:17,4.60,2.28,16.70,99.90,1088691,27,20447,-68
2024-06-02 12:00:48,3.35,2.00,16.70,99.90,1089081,27,19998,-68
2024-06-02 12:01:20,3.13,2.50,16.70,99.90,1089776,27,20362,-68
2024-06-02 12:01:53,2.45,2.03,16.70,99.90,1075250,27,20006,-68
2024-06-02 12:02:28,4.15,1.98,16.70,99.90,1075424,27,20192,-67
2024-06-02 12:03:03,2.85,2.08,16.70,99.90,1068146,27,20075,-67
2024-06-02 12:03:36,3.95,3.00,16.70,99.90,1073891,27,20410,-68
2024-06-02 12:04:09,2.80,2.10,16.70,99.90,1082492,27,20006,-69
2024-06-02 12:04:49,2.72,2.20,16.70,99.90,1084054,27,20740,-68
2024-06-02 12:05:23,11.38,6.53,16.70,99.90,1088018,27,20395,-68
2024-06-02 12:05:56,8.30,6.05,16.80,99.90,1088961,27,20022,-67
2024-06-02 12:06:34,7.18,3.72,16.70,99.90,1089407,27,20005,-68
2024-06-02 12:07:11,4.50,3.30,16.70,99.90,1089493,27,20002,-68
2024-06-02 12:07:43,4.07,2.72,16.70,99.90,1089134,27,20057,-67
2024-06-02 12:08:15,2.67,2.00,16.80,99.90,1089165,27,19998,-67
2024-06-02 12:08:48,12.43,7.25,16.80,99.90,1089168,27,20041,-69
2024-06-02 12:09:21,19.17,8.05,16.80,99.90,1088863,27,20012,-67
2024-06-02 12:09:55,5.47,3.53,16.80,99.90,1089549,27,20029,-69
2024-06-02 12:10:28,3.75,2.72,16.80,99.90,1089587,27,19995,-68
2024-06-02 12:10:58,2.90,2.40,16.80,99.90,1068812,27,20073,-67
2024-06-02 12:11:30,2.67,2.25,16.80,99.90,1062543,27,20081,-68
2024-06-02 12:12:00,2.85,2.22,16.80,99.90,1068459,27,20069,-67
2024-06-02 12:12:31,2.40,2.00,16.80,99.90,1069439,27,20015,-69
2024-06-02 12:13:02,2.53,1.90,16.80,99.90,1082956,27,20007,-69
2024-06-02 12:13:33,3.35,2.08,16.80,99.90,1074928,27,20473,-67
2024-06-02 12:14:03,2.38,1.60,16.80,99.90,1075238,27,20003,-68
2024-06-02 12:14:34,3.58,2.28,16.80,99.90,1074991,27,20007,-67
2024-06-02 12:15:05,2.88,2.08,16.80,99.90,1074193,27,20011,-67
2024-06-02 12:15:39,2.67,1.92,16.90,99.90,1088197,27,20045,-67
2024-06-02 12:16:09,2.95,2.17,16.90,99.90,1089779,27,20002,-67
2024-06-02 12:16:40,2.78,1.58,16.90,99.90,1081308,27,20010,-67
2024-06-02 12:17:11,2.75,2.17,16.90,99.90,1079346,27,20003,-67
2024-06-02 12:17:42,2.42,1.88,16.80,99.90,1081977,27,20352,-67
2024-06-02 12:18:12,2.78,2.15,16.90,99.90,1082455,27,20036,-67
2024-06-02 12:18:43,3.10,2.13,16.90,99.90,1075197,27,20330,-66
2024-06-02 12:19:14,4.07,2.10,16.90,99.90,1082316,27,20076,-67
2024-06-02 12:19:44,3.58,1.75,16.90,99.90,1081349,27,20554,-67
2024-06-02 12:20:15,2.55,2.22,16.90,99.90,1082421,27,20463,-68
2024-06-02 12:20:46,3.50,2.28,16.90,99.90,1089233,27,20026,-67
2024-06-02 12:21:17,2.28,2.08,16.90,99.90,1089803,27,19994,-67
2024-06-02 12:21:48,4.30,1.95,17.00,99.90,1089113,27,20447,-68
2024-06-02 12:22:19,2.83,1.70,17.00,99.90,1089070,27,19990,-68
2024-06-02 12:22:50,3.33,2.35,17.00,99.90,1089031,27,19994,-67
2024-06-02 12:23:21,2.33,2.10,17.00,99.90,1082088,27,20047,-68
2024-06-02 12:23:52,2.90,2.00,17.10,99.90,1081898,27,20051,-67
2024-06-02 12:24:22,2.38,1.70,17.10,99.90,1075455,27,20063,-68
2024-06-02 12:24:53,3.20,2.20,17.10,99.90,1068584,27,20142,-70
2024-06-02 12:25:24,2.55,2.10,17.10,99.90,1073605,27,20023,-68
2024-06-02 12:25:54,2.28,1.70,17.10,99.90,1075244,27,20452,-68
2024-06-02 12:26:25,2.83,2.00,17.10,99.90,1082528,27,19999,-67
2024-06-02 12:26:56,2.28,1.95,17.10,99.90,1088852,27,20017,-68
2024-06-02 12:27:26,3.72,2.10,17.10,99.90,1089275,27,20053,-67
2024-06-02 12:27:57,3.25,2.22,17.10,99.90,1088828,27,20010,-67
2024-06-02 12:28:28,2.65,2.00,17.10,99.90,1089280,27,20333,-67
2024-06-02 12:28:58,2.67,1.95,17.10,99.90,1088953,27,20350,-67
2024-06-02 12:29:29,2.72,1.80,17.10,99.90,1089474,27,19995,-68
2024-06-02 12:30:00,3.05,2.08,17.10,99.90,1088831,27,20076,-68
2024-06-02 12:30:30,2.72,1.92,17.10,99.90,1089278,27,19998,-67
2024-06-02 12:31:01,1.85,1.65,17.10,99.90,1089361,27,20026,-67
2024-06-02 12:31:32,3.17,2.17,17.10,99.90,1088580,27,20375,-68
2024-06-02 12:32:03,3.75,2.58,17.10,99.90,1088725,27,20585,-68
2024-06-02 12:32:34,3.20,2.05,17.10,99.90,1091257,27,19998,-68
2024-06-02 12:33:05,3.50,2.17,17.10,99.90,1082408,27,20470,-67
2024-06-02 12:33:35,2.22,1.80,17.10,99.90,1081606,27,20006,-67
2024-06-02 12:34:06,2.08,1.73,17.10,99.90,1082080,27,20003,-68
2024-06-02 12:34:37,2.97,1.98,17.10,99.90,1082289,27,20006,-67
2024-06-02 12:35:07,2.30,1.95,17.10,99.90,1088728,27,20005,-66
2024-06-02 12:35:38,2.47,1.90,17.10,99.90,1089365,27,20434,-67
2024-06-02 12:36:09,2.47,2.10,17.10,99.90,1089331,27,20001,-67
2024-06-02 12:36:41,2.33,1.70,17.10,99.90,1089425,27,20023,-67
2024-06-02 12:37:12,3.47,2.33,17.10,99.90,1082379,27,20454,-67
2024-06-02 12:37:42,2.70,2.00,17.10,99.90,1081961,27,20002,-67
2024-06-02 12:38:13,2.78,2.15,17.10,99.90,1082101,27,19995,-67
2024-06-02 12:38:44,2.33,1.80,17.10,99.90,1082378,27,19996,-68
2024-06-02 12:39:15,2.80,2.10,17.20,99.90,1088333,27,20043,-68
2024-06-02 12:39:45,2.60,1.88,17.20,99.90,1082340,27,20456,-67
2024-06-02 12:40:16,2.33,1.80,17.20,99.90,1089045,27,19998,-67
2024-06-02 12:40:47,3.80,2.38,17.30,99.90,1086100,27,20331,-67
2024-06-02 12:41:18,2.00,1.80,17.30,99.90,1075381,27,20068,-68
2024-06-02 12:41:49,2.47,1.80,17.30,99.90,1080352,27,20016,-68
2024-06-02 12:42:19,3.13,2.03,17.30,99.90,1082053,27,20035,-66
2024-06-02 12:42:51,2.95,2.03,17.30,99.90,1082136,27,20000,-68
2024-06-02 12:43:21,2.47,1.98,17.40,99.90,1082584,27,20006,-66
2024-06-02 12:43:52,3.25,2.05,17.40,99.90,1088966,27,19994,-68
2024-06-02 12:44:23,2.95,1.42,17.40,99.90,1088829,27,20030,-67
2024-06-02 12:44:53,2.60,1.92,17.40,99.90,1088771,27,20101,-67
2024-06-02 12:45:24,1.95,1.52,17.40,99.90,1081013,27,20010,-68
2024-06-02 12:45:55,2.28,1.63,17.40,99.90,1081944,27,20396,-67
2024-06-02 12:46:25,2.65,1.77,17.40,99.90,1079402,27,20047,-68
2024-06-02 12:46:56,2.88,2.40,17.50,99.90,1082268,27,20027,-67
2024-06-02 12:47:27,2.85,1.88,17.40,99.90,1089524,27,19998,-67
2024-06-02 12:47:57,3.00,2.15,17.40,99.90,1089340,27,19994,-67
2024-06-02 12:48:28,2.13,1.80,17.40,99.90,1089400,27,20362,-68
2024-06-02 12:48:59,2.58,2.20,17.40,99.90,1081698,27,19999,-67
2024-06-02 12:49:29,2.13,1.80,17.40,99.90,1082014,27,20006,-67
2024-06-02 12:50:00,2.95,1.80,17.40,99.90,1081785,27,20045,-68
2024-06-02 12:50:31,2.33,1.80,17.40,99.90,1081960,27,20009,-67
2024-06-02 12:51:02,6.25,3.65,17.30,99.90,1081246,27,19995,-67
2024-06-02 12:51:32,9.07,5.20,17.40,99.90,1082163,27,19995,-68
2024-06-02 12:52:03,5.18,3.30,17.40,99.90,1081631,27,20066,-66
2024-06-02 12:52:34,3.22,2.58,17.40,99.90,1082241,27,19996,-67
2024-06-02 12:53:05,4.30,2.35,17.40,99.90,1089327,27,20020,-68
2024-06-02 12:53:35,3.30,2.20,17.40,99.90,1089098,27,19994,-67
2024-06-02 12:54:06,3.40,2.28,17.40,99.90,1089162,27,20374,-67
2024-06-02 12:54:37,4.35,2.38,17.40,99.90,1088762,27,19994,-67
2024-06-02 12:55:08,3.47,2.30,17.50,99.90,1087907,27,20009,-68
2024-06-02 12:55:38,3.47,2.47,17.50,99.90,1088902,27,20006,-68
2024-06-02 12:56:09,3.25,2.00,17.50,99.90,1089753,27,20009,-67
2024-06-02 12:56:40,2.72,2.10,17.50,99.90,1089503,27,19998,-67
2024-06-02 12:57:11,2.75,1.98,17.60,99.90,1089312,27,19994,-67
2024-06-02 12:57:42,2.28,1.98,17.60,99.90,1089542,27,20005,-67
2024-06-02 12:58:12,4.22,1.80,17.60,99.90,1089551,27,20320,-67
2024-06-02 12:58:43,3.17,2.22,17.60,99.90,1088974,27,20038,-68
2024-06-02 12:59:13,4.57,2.38,17.60,99.90,1089378,27,20071,-67
2024-06-02 12:59:44,3.55,2.20,17.60,99.90,1081641,27,20050,-67
2024-06-02 13:00:15,4.15,2.20,17.60,99.90,1081798,27,20086,-67
2024-06-02 13:00:46,3.28,2.10,17.60,99.90,1081646,27,19995,-67
2024-06-02 13:01:16,3.75,1.98,17.60,99.90,1082236,27,20007,-68
2024-06-02 13:01:47,2.45,1.77,17.70,99.90,1089108,27,20065,-67
2024-06-02 13:02:18,2.72,1.92,17.70,99.90,1088479,27,20000,-68
2024-06-02 13:02:49,1.85,1.60,17.70,99.90,1088839,27,20006,-67
2024-06-02 13:03:19,2.05,1.75,17.70,99.90,1088630,27,20834,-67
2024-06-02 13:03:50,2.22,1.98,17.70,99.90,1088822,27,20005,-67
2024-06-02 13:04:21,1.90,1.70,17.70,99.90,1089405,27,20006,-68
2024-06-02 13:04:51,2.80,1.98,17.70,99.90,1088947,27,20005,-67
2024-06-02 13:05:22,3.40,2.05,17.70,99.90,1087950,27,20389,-67
2024-06-02 13:05:52,2.30,1.80,17.70,99.90,1089320,27,20376,-68
2024-06-02 13:06:23,2.08,1.65,17.70,99.90,1089501,27,20069,-66
2024-06-02 13:06:54,6.18,2.03,17.80,99.90,1089021,27,20010,-67
2024-06-02 13:07:25,4.13,1.92,17.70,99.90,1089171,27,19998,-68
2024-06-02 13:07:55,4.00,2.30,17.80,99.90,1089250,27,20451,-67
2024-06-02 13:08:26,2.97,1.95,17.80,99.90,1089212,27,20012,-67
2024-06-02 13:08:57,2.47,1.92,17.80,99.90,1089248,27,20012,-68
2024-06-02 13:09:29,1.77,1.60,17.80,99.90,1087986,27,20009,-67
2024-06-02 13:10:00,2.45,1.85,17.80,99.90,1088791,27,20008,-68
2024-06-02 13:10:30,2.17,1.73,17.80,99.90,1089109,27,20295,-67
2024-06-02 13:11:01,2.05,1.73,17.90,99.90,1088983,27,20453,-67
2024-06-02 13:11:32,2.10,1.90,17.90,99.90,1089295,27,20003,-67
2024-06-02 13:12:03,3.22,2.42,17.90,99.90,1089329,27,20424,-66
2024-06-02 13:12:33,2.38,1.98,17.90,99.90,1089563,27,19994,-66
2024-06-02 13:13:04,2.45,2.00,18.00,99.90,1081808,27,20014,-67
2024-06-02 13:13:35,3.17,2.38,17.90,99.90,1081777,27,20006,-67
2024-06-02 13:14:06,2.35,2.10,18.00,99.90,1082286,27,19995,-66
2024-06-02 13:14:36,4.55,1.90,18.00,99.90,1082245,27,20495,-67
2024-06-02 13:15:07,3.88,2.08,18.00,99.90,1088674,27,19990,-67
2024-06-02 13:15:37,2.20,2.00,18.00,99.90,1088978,27,19994,-66
2024-06-02 13:16:08,2.53,2.13,18.00,99.90,1089405,27,20022,-67
2024-06-02 13:16:39,3.20,2.10,18.00,99.90,1089445,27,19998,-68
2024-06-02 13:17:10,2.65,2.03,18.00,99.90,1089184,27,20366,-67
2024-06-02 13:17:40,2.92,2.17,18.00,99.90,1089203,27,20004,-67
2024-06-02 13:18:11,2.33,2.00,18.00,99.90,1089545,27,20407,-67
2024-06-02 13:18:42,2.45,1.90,18.10,99.90,1081953,27,20027,-67
2024-06-02 13:19:13,3.45,2.13,18.00,99.90,1082193,27,20018,-67
2024-06-02 13:19:44,3.58,1.70,18.10,99.90,1080889,27,20014,-66
2024-06-02 13:20:14,3.85,1.70,18.00,99.90,1081727,27,20026,-67
2024-06-02 13:20:45,3.00,1.80,18.10,99.90,1082090,27,20034,-67
2024-06-02 13:21:16,3.03,2.25,18.10,99.90,1082316,27,19998,-66
2024-06-02 13:21:47,3.50,2.40,18.10,99.90,1075220,27,19995,-67
2024-06-02 13:22:18,2.97,2.22,18.10,99.90,1082182,27,20002,-67
2024-06-02 13:22:48,3.10,2.33,18.10,99.90,1082017,27,19995,-68
2024-06-02 13:23:19,3.05,1.75,18.20,99.90,1082442,27,20014,-67
2024-06-02 13:23:49,2.30,1.60,18.20,99.90,1089442,27,20026,-65
2024-06-02 13:24:20,2.35,1.63,18.20,99.90,1089510,27,20027,-67
2024-06-02 13:24:51,2.80,1.80,18.20,99.90,1089002,27,20030,-67
2024-06-02 13:25:22,2.08,1.73,18.20,99.90,1088036,27,20502,-65
2024-06-02 13:25:53,2.95,1.80,18.30,99.90,1088993,27,19994,-66
2024-06-02 13:26:24,3.30,2.00,18.30,99.90,1088963,27,19995,-67
2024-06-02 13:26:55,2.63,2.00,18.30,99.90,1089256,27,19994,-67
2024-06-02 13:27:25,2.20,1.80,18.30,99.90,1089608,27,20005,-67
2024-06-02 13:27:56,2.75,2.42,18.30,99.90,1089438,27,19998,-67
2024-06-02 13:28:26,3.47,1.75,18.30,99.90,1081846,27,20003,-66
2024-06-02 13:28:57,3.08,2.08,18.30,99.90,1082040,27,20002,-67
2024-06-02 13:29:28,2.85,1.80,18.30,99.90,1082169,27,20031,-67
2024-06-02 13:29:59,2.60,1.92,18.40,99.90,1082225,27,20034,-67
2024-06-02 13:30:29,3.05,2.33,18.40,99.90,1080659,27,20091,-67
2024-06-02 13:31:00,2.22,1.88,18.40,99.90,1082123,27,20467,-67
2024-06-02 13:31:30,4.15,1.85,18.40,99.90,1082212,27,19999,-67
2024-06-02 13:32:01,2.42,1.83,18.40,99.90,1082172,27,20007,-67
2024-06-02 13:32:32,2.05,1.70,18.40,99.90,1082407,27,20065,-66
2024-06-02 13:33:03,2.83,2.10,18.40,99.90,1088974,27,20010,-67
2024-06-02 13:33:34,2.83,1.88,18.40,99.90,1085453,27,19998,-67
2024-06-02 13:34:05,2.08,1.73,18.40,99.90,1087933,27,20010,-66
2024-06-02 13:34:36,2.35,1.55,18.40,99.90,1089070,27,19998,-66
2024-06-02 13:35:07,2.05,1.83,18.40,99.90,1088617,27,19997,-66
2024-06-02 13:35:38,2.72,1.63,18.40,99.90,1089281,27,20067,-66
2024-06-02 13:36:09,3.13,2.03,18.40,99.90,1089611,27,20064,-68
2024-06-02 13:36:39,2.15,1.80,18.40,99.90,1089232,27,20042,-67
2024-06-02 13:37:10,1.90,1.58,18.40,99.90,1081528,27,20092,-66
2024-06-02 13:37:41,3.05,1.70,18.50,99.90,1082093,27,20023,-67
2024-06-02 13:38:13,3.28,1.70,18.50,99.90,1082242,27,19998,-67
2024-06-02 13:38:53,2.20,1.88,18.40,99.90,1082687,27,20706,-67
2024-06-02 13:39:23,2.15,1.77,18.50,99.90,1089191,27,19998,-68
2024-06-02 13:39:54,2.95,1.88,18.50,99.90,1088950,27,20023,-66
2024-06-02 13:40:25,2.70,2.08,18.50,99.90,1089269,27,20009,-67
2024-06-02 13:40:56,2.45,1.50,18.60,99.90,1089235,27,20011,-67
2024-06-02 13:41:27,2.38,1.80,18.60,99.90,1089184,27,20054,-66
2024-06-02 13:41:57,2.15,1.92,18.60,99.90,1093835,27,20020,-67
2024-06-02 13:42:28,2.33,1.77,18.60,99.90,1096282,27,20029,-67
2024-06-02 13:42:59,2.33,1.83,18.60,99.90,1090386,27,20042,-67
2024-06-02 13:43:29,2.72,1.67,18.70,99.90,1089424,27,20046,-68
2024-06-02 13:44:00,2.70,1.77,18.70,99.90,1089547,27,20010,-66
2024-06-02 13:44:32,2.28,1.70,18.70,99.90,1089312,27,20039,-67
2024-06-02 13:45:05,2.20,2.00,18.70,99.90,1081049,27,20007,-66
2024-06-02 13:45:36,3.72,1.92,18.70,99.90,1081999,27,20018,-67
2024-06-02 13:46:06,3.00,1.88,18.80,99.90,1082037,27,20050,-67
2024-06-02 13:46:37,3.25,2.20,18.70,99.90,1082053,27,19995,-67
2024-06-02 13:47:07,3.03,1.60,18.80,99.90,1088986,27,20070,-67
2024-06-02 13:47:38,2.38,2.00,18.80,99.90,1088926,27,19998,-66
2024-06-02 13:48:09,2.08,1.63,18.80,99.90,1089053,27,20034,-67
2024-06-02 13:48:39,2.60,1.80,18.90,99.90,1089230,27,20700,-67
2024-06-02 13:49:10,2.63,1.90,18.90,99.90,1089073,27,20077,-65
2024-06-02 13:49:41,2.10,1.75,18.90,99.90,1089353,27,20021,-67
2024-06-02 13:50:11,2.03,1.60,18.90,99.90,1089715,27,20069,-67
2024-06-02 13:50:42,2.65,1.70,18.90,99.90,1089315,27,20442,-67
2024-06-02 13:51:13,3.53,2.00,18.90,99.90,1089109,27,20090,-67
2024-06-02 13:51:44,2.08,1.75,18.90,99.90,1089250,27,20005,-67
2024-06-02 13:52:15,1.73,1.58,19.00,99.90,1089609,27,20338,-67
2024-06-02 13:52:46,2.40,2.00,19.00,99.90,1089336,27,20006,-68
2024-06-02 13:53:16,1.92,1.70,19.00,99.90,1081834,27,20348,-67
2024-06-02 13:53:47,2.67,2.08,19.00,99.90,1088791,27,20090,-67
2024-06-02 13:54:18,2.47,1.90,19.00,99.90,1089259,27,19998,-67
2024-06-02 13:54:48,1.92,1.70,18.90,99.90,1088833,27,19998,-67
2024-06-02 13:55:19,2.13,1.35,19.00,99.90,1080519,27,20000,-64
2024-06-02 13:55:51,2.88,1.92,19.00,99.90,1075106,27,20252,-67
2024-06-02 13:56:21,2.30,1.50,18.90,99.90,1075081,27,20010,-67
2024-06-02 13:56:52,2.95,1.85,18.90,99.90,1075445,27,19996,-67
2024-06-02 13:57:23,2.13,1.67,19.00,99.90,1081914,27,19999,-66
2024-06-02 13:57:53,2.50,2.00,18.90,99.90,1073822,27,20000,-67
2024-06-02 13:58:24,2.30,1.85,18.90,99.90,1075520,27,20004,-65
2024-06-02 13:58:55,3.20,1.60,18.90,99.90,1081947,27,20007,-67
2024-06-02 13:59:25,1.90,1.70,18.90,99.90,1075289,27,19995,-67
2024-06-02 13:59:56,2.97,1.70,18.90,99.90,1082091,27,20002,-64
2024-06-02 14:00:27,4.30,2.10,18.90,99.90,1082180,27,20023,-67
2024-06-02 14:00:57,2.97,2.08,18.90,99.90,1082424,27,20072,-67
2024-06-02 14:01:28,2.13,1.60,18.90,99.90,1089313,27,19998,-66
2024-06-02 14:01:59,1.95,1.60,19.00,99.90,1089384,27,20002,-67
2024-06-02 14:02:29,2.53,1.73,19.00,99.90,1089393,27,20050,-66
2024-06-02 14:03:00,2.45,1.67,19.00,99.90,1081753,27,19999,-67
2024-06-02 14:03:31,2.22,1.67,19.00,99.90,1082015,27,20011,-65
2024-06-02 14:04:02,2.72,2.03,19.00,99.90,1074998,27,20340,-67
2024-06-02 14:04:33,1.92,1.55,19.00,99.90,1075637,27,20000,-66
2024-06-02 14:05:04,2.03,1.58,19.00,99.90,1081061,27,20451,-67
2024-06-02 14:05:35,2.17,1.70,19.00,99.90,1082288,27,20073,-67
2024-06-02 14:06:05,2.90,1.88,19.00,99.90,1081827,27,20394,-66
2024-06-02 14:06:36,2.05,1.70,19.10,99.90,1075062,27,20480,-67
2024-06-02 14:07:07,3.20,1.95,19.10,99.90,1075179,27,20003,-67
2024-06-02 14:07:38,2.08,1.85,19.10,99.90,1075180,27,20540,-66
2024-06-02 14:08:08,2.55,1.80,19.10,99.90,1082301,27,20046,-64
2024-06-02 14:08:43,2.22,1.65,19.10,99.90,1081863,27,20476,-67
2024-06-02 14:09:14,2.67,1.67,19.10,99.90,1082050,27,20009,-67
2024-06-02 14:09:44,2.28,1.55,19.10,99.90,1074787,27,20453,-65
2024-06-02 14:10:15,1.98,1.55,19.20,99.90,1076248,27,19996,-67
2024-06-02 14:10:46,3.35,2.05,19.20,99.90,1081897,27,19995,-67
2024-06-02 14:11:16,3.28,1.70,19.20,99.90,1077525,27,20023,-66
2024-06-02 14:11:47,2.42,1.85,19.20,99.90,1084483,27,19999,-67
2024-06-02 14:12:17,2.60,1.92,19.10,99.90,1082060,27,20073,-67
2024-06-02 14:12:48,2.80,1.50,19.20,99.90,1082007,27,20009,-67
2024-06-02 14:13:19,2.53,1.70,19.10,99.90,1082141,27,19999,-68
2024-06-02 14:13:49,3.03,1.95,19.10,99.90,1081830,27,19999,-66
2024-06-02 14:14:20,3.72,1.83,19.10,99.90,1089224,27,20359,-67
2024-06-02 14:14:51,2.15,1.95,19.10,99.90,1088943,27,20340,-66
2024-06-02 14:15:21,1.88,1.35,19.10,99.90,1087690,27,20439,-66
2024-06-02 14:15:52,2.05,1.73,19.00,99.90,1088912,27,20745,-67
2024-06-02 14:16:23,3.03,1.83,19.10,99.90,1088992,27,20046,-65
2024-06-02 14:16:53,2.85,2.10,19.10,99.90,1088703,27,20462,-67
2024-06-02 14:17:24,1.90,1.70,19.10,99.90,1089334,27,20443,-67
2024-06-02 14:17:55,3.28,1.95,19.10,99.90,1081648,27,19999,-65
2024-06-02 14:18:26,1.85,1.50,19.00,99.90,1081476,27,20451,-67
2024-06-02 14:18:56,1.80,1.70,19.00,99.90,1081723,27,19999,-67
2024-06-02 14:19:27,3.00,1.70,19.00,99.90,1082313,27,20414,-67
2024-06-02 14:19:57,2.45,2.08,19.00,99.90,1088061,27,20638,-67
2024-06-02 14:20:28,3.55,1.75,19.00,99.90,1089095,27,20006,-67
2024-06-02 14:20:59,2.72,1.80,19.00,99.90,1089191,27,20002,-67
2024-06-02 14:21:30,2.72,1.70,19.00,99.90,1088544,27,20049,-66
2024-06-02 14:22:03,2.85,1.75,19.00,99.90,1074877,27,20151,-67
2024-06-02 14:22:34,2.08,1.60,19.00,99.90,1074835,27,20004,-66
2024-06-02 14:23:05,1.83,1.58,19.00,99.90,1074665,27,20015,-66
2024-06-02 14:23:36,1.85,1.58,19.00,99.90,1076820,27,20000,-67
2024-06-02 14:24:07,2.53,1.98,19.00,99.90,1081773,27,19999,-65
2024-06-02 14:24:37,13.70,7.70,18.90,99.90,1081358,27,19999,-67
2024-06-02 14:25:09,9.95,5.93,18.90,99.90,1080685,27,20705,-67
2024-06-02 14:25:39,8.52,4.60,18.90,99.90,1081165,27,19999,-66
2024-06-02 14:26:10,3.97,2.53,18.90,99.90,1088829,27,20010,-67
2024-06-02 14:26:41,3.13,2.00,18.90,99.90,1088760,27,20006,-66
2024-06-02 14:27:11,3.25,2.10,18.90,99.90,1089191,27,20002,-66
2024-06-02 14:27:42,2.10,1.90,18.90,99.90,1087914,27,20039,-67
2024-06-02 14:28:13,3.15,2.17,18.90,99.90,1088835,27,19998,-66
2024-06-02 14:28:43,1.83,1.67,18.90,99.90,1088890,27,20042,-67
2024-06-02 14:29:14,2.42,1.90,18.90,99.90,1089286,27,20006,-67
2024-06-02 14:29:45,1.90,1.60,18.90,99.90,1089060,27,20010,-65
2024-06-02 14:30:15,2.70,1.88,18.80,99.90,1089364,27,20006,-67
2024-06-02 14:30:46,2.08,1.88,18.80,99.90,1088867,27,20460,-66
2024-06-02 14:31:18,3.00,2.00,18.80,99.90,1088670,27,20013,-65
2024-06-02 14:31:49,2.05,1.60,18.80,99.90,1088665,27,20006,-65
2024-06-02 14:32:19,2.85,2.00,18.80,99.90,1089140,27,20006,-67
2024-06-02 14:32:50,3.03,2.10,18.80,99.90,1088997,27,20011,-67
2024-06-02 14:33:21,2.15,1.77,18.70,99.90,1089608,27,20475,-65
2024-06-02 14:33:52,2.38,1.80,18.70,99.90,1089726,27,20069,-66
2024-06-02 14:34:22,2.40,1.92,18.70,99.90,1089847,27,19998,-67
2024-06-02 14:34:53,2.58,1.80,18.70,99.90,1089462,27,19998,-66
2024-06-02 14:35:24,2.88,1.95,18.70,99.90,1088754,27,20013,-67
2024-06-02 14:35:54,3.45,1.80,18.60,99.90,1078417,27,20112,-67
2024-06-02 14:36:25,2.40,1.65,18.60,99.90,1075514,27,19999,-66
2024-06-02 14:36:56,2.30,2.00,18.60,99.90,1075417,27,20010,-67
2024-06-02 14:37:26,3.05,1.92,18.60,99.90,1078263,27,20018,-67
2024-06-02 14:37:57,3.45,2.00,18.60,99.90,1089792,27,20083,-65
2024-06-02 14:38:28,2.05,1.85,18.50,99.90,1089189,27,20031,-67
2024-06-02 14:38:59,2.45,1.73,18.50,99.90,1088657,27,20014,-65
2024-06-02 14:39:29,3.92,2.63,18.50,99.90,1088762,27,20030,-66
2024-06-02 14:40:00,3.50,1.95,18.50,99.90,1088200,27,20030,-67
2024-06-02 14:40:31,2.78,2.08,18.50,99.90,1089001,27,19994,-67
2024-06-02 14:41:01,3.38,2.05,18.50,99.90,1089300,27,20009,-67
2024-06-02 14:41:32,2.75,2.00,18.40,99.90,1088316,27,20002,-67
2024-06-02 14:42:03,1.95,1.60,18.40,99.90,1088299,27,20010,-67
2024-06-02 14:42:34,3.40,1.85,18.40,99.90,1092056,27,19999,-67
2024-06-02 14:43:04,4.45,2.08,18.40,99.90,1090229,27,20016,-67
2024-06-02 14:43:36,2.10,1.90,18.40,99.90,1089448,27,20022,-66
2024-06-02 14:44:07,2.65,1.88,18.40,99.90,1088514,27,20078,-68
2024-06-02 14:44:37,2.60,2.17,18.40,99.90,1089794,27,20009,-67
2024-06-02 14:45:08,2.10,1.90,18.30,99.90,1088394,27,20002,-66
2024-06-02 14:45:39,2.47,1.77,18.30,99.90,1089855,27,20077,-68
2024-06-02 14:46:09,3.75,2.40,18.30,99.90,1090755,27,20041,-67
2024-06-02 14:46:40,2.35,2.03,18.30,99.90,1090024,27,20010,-66
2024-06-02 14:47:11,2.70,1.70,18.30,99.90,1090157,27,20033,-68
2024-06-02 14:47:49,3.88,2.70,18.30,99.90,1090076,27,20012,-66
2024-06-02 14:48:20,3.08,2.00,18.30,99.90,1090014,27,20072,-68
2024-06-02 14:48:51,2.97,2.08,18.20,99.90,1089622,27,20002,-68
2024-06-02 14:49:23,2.60,2.08,18.20,99.90,1089634,27,20469,-68
2024-06-02 14:49:53,3.33,2.10,18.20,99.90,1089578,27,20409,-68
2024-06-02 14:50:24,2.72,2.00,18.20,99.90,1090005,27,20077,-69
2024-06-02 14:50:55,2.65,2.05,18.20,99.90,1089585,27,20458,-69
2024-06-02 14:51:25,3.45,2.30,18.10,99.90,1089932,27,20014,-68
2024-06-02 14:51:57,2.92,1.80,18.10,99.90,1082170,27,20003,-68
2024-06-02 14:52:28,2.50,2.08,18.10,99.90,1080590,27,19995,-68
2024-06-02 14:52:58,2.28,1.90,18.10,99.90,1081382,27,20003,-69
2024-06-02 14:53:29,3.67,2.42,18.10,99.90,1082902,27,20003,-68
2024-06-02 14:54:00,3.45,2.35,18.10,99.90,1084711,27,20038,-68
2024-06-02 14:54:30,3.05,2.40,18.00,99.90,1082972,27,20023,-68
2024-06-02 14:55:01,4.40,2.90,18.00,99.90,1080220,27,20006,-68
2024-06-02 14:55:33,3.95,2.58,18.00,99.90,1081175,27,20006,-68
2024-06-02 14:56:04,2.95,2.35,18.00,99.90,1078552,27,20010,-68
2024-06-02 14:56:35,3.03,1.95,18.00,99.90,1076221,27,20058,-68
2024-06-02 14:57:06,3.70,2.92,17.90,99.90,1087633,27,20008,-68
2024-06-02 14:57:37,2.97,2.40,17.90,99.90,1082466,27,20356,-68
2024-06-02 14:58:08,3.08,2.58,17.90,99.90,1083027,27,20009,-69
2024-06-02 14:58:39,3.17,2.10,17.90,99.90,1089917,27,20386,-68
2024-06-02 14:59:10,4.05,2.17,17.90,99.90,1089697,27,20002,-68
2024-06-02 14:59:41,5.25,2.53,17.90,99.90,1089954,27,20450,-68
2024-06-02 15:00:13,3.42,2.53,17.90,99.90,1089818,27,20457,-68
2024-06-02 15:00:44,2.97,2.08,17.90,99.90,1089576,27,20474,-67
2024-06-02 15:01:18,2.92,2.15,17.90,99.90,1089892,27,20006,-67
2024-06-02 15:01:49,3.35,2.40,17.80,99.90,1089559,27,20010,-68
2024-06-02 15:02:20,3.13,2.53,17.80,99.90,1090019,27,20017,-67
2024-06-02 15:02:51,3.38,2.03,17.80,99.90,1089631,27,20002,-68
2024-06-02 15:03:22,4.07,2.67,17.80,99.90,1089997,27,20068,-68
2024-06-02 15:03:53,3.08,2.22,17.80,99.90,1089772,27,20072,-68
2024-06-02 15:04:24,3.38,2.67,17.80,99.90,1082240,27,19999,-68
2024-06-02 15:04:55,3.53,2.80,17.80,99.90,1082174,27,20448,-68
2024-06-02 15:05:26,3.95,2.90,17.70,99.90,1081480,27,20075,-68
2024-06-02 15:05:58,3.67,2.60,17.70,99.90,1082618,27,20006,-67
2024-06-02 15:06:29,4.28,2.70,17.70,99.90,1089657,27,20002,-67
2024-06-02 15:07:00,3.67,2.60,17.70,99.90,1088466,27,20053,-67
2024-06-02 15:07:31,3.33,2.38,17.70,99.90,1084061,27,20017,-68
2024-06-02 15:08:03,2.88,2.30,17.60,99.90,1087554,27,20017,-67
2024-06-02 15:08:33,4.30,2.90,17.60,99.90,1089798,27,20034,-67
2024-06-02 15:09:05,4.43,2.85,17.60,99.90,1082118,27,20339,-67
2024-06-02 15:09:35,4.30,2.83,17.60,99.90,1082672,27,20757,-67
2024-06-02 15:10:07,3.70,2.72,17.50,99.90,1082151,27,20002,-67
2024-06-02 15:10:38,3.20,2.53,17.50,99.90,1083025,27,19994,-67
2024-06-02 15:11:08,3.40,2.60,17.50,99.90,1089609,27,19998,-68
2024-06-02 15:11:40,3.45,2.97,17.50,99.90,1089935,27,20030,-68
2024-06-02 15:12:11,4.28,2.72,17.50,99.90,1082660,27,20428,-67
2024-06-02 15:12:41,4.32,3.42,17.50,99.90,1082192,27,20006,-66
2024-06-02 15:13:13,3.92,2.70,17.40,99.90,1089756,27,20434,-68
2024-06-02 15:13:43,3.55,2.80,17.40,99.90,1089486,27,20683,-67
2024-06-02 15:14:14,4.00,2.90,17.40,99.90,1089890,27,19994,-67
2024-06-02 15:14:45,2.95,2.10,17.40,99.90,1089067,27,19998,-67
2024-06-02 15:15:16,2.80,2.40,17.40,99.90,1088417,27,20026,-68
2024-06-02 15:15:47,2.75,2.08,17.30,99.90,1089200,27,20360,-68
2024-06-02 15:16:18,2.38,2.15,17.30,99.90,1089392,27,20012,-67
2024-06-02 15:16:49,2.45,1.85,17.30,99.90,1089460,27,20037,-67
2024-06-02 15:17:20,2.55,2.13,17.30,99.90,1090064,27,19999,-68
2024-06-02 15:17:51,3.33,1.98,17.30,99.90,1089738,27,20013,-68
2024-06-02 15:18:22,2.78,1.75,17.30,99.90,1089973,27,19995,-67
2024-06-02 15:18:53,2.70,2.17,17.20,99.90,1089396,27,20062,-68
2024-06-02 15:19:24,3.33,2.05,17.20,99.90,1089973,27,20013,-67
2024-06-02 15:19:55,2.55,1.77,17.20,99.90,1089667,27,20026,-68
2024-06-02 15:20:26,2.15,1.60,17.20,99.90,1089939,27,19999,-67
2024-06-02 15:20:58,2.70,2.03,17.10,99.90,1089268,27,19998,-67
2024-06-02 15:21:28,1.95,1.75,17.10,99.90,1089789,27,20065,-67
2024-06-02 15:22:00,1.90,1.50,17.10,99.90,1087277,27,20078,-67
2024-06-02 15:22:32,3.47,1.73,17.10,99.90,1090085,27,19998,-67
2024-06-02 15:23:02,1.92,1.48,17.00,99.90,1082076,27,19995,-68
2024-06-02 15:23:33,2.35,1.80,17.00,99.90,1082631,27,19995,-68
2024-06-02 15:24:04,1.75,1.60,17.00,99.90,1082348,27,20014,-68
2024-06-02 15:24:36,2.33,1.60,17.00,99.90,1082854,27,20113,-68
2024-06-02 15:25:07,3.30,1.50,17.00,99.90,1088338,27,20005,-67
2024-06-02 15:25:38,1.95,1.55,17.00,99.90,1089836,27,19991,-67
2024-06-02 15:26:09,2.00,1.67,17.00,99.90,1089519,27,20003,-68
2024-06-02 15:26:39,4.00,1.75,16.90,99.90,1090025,27,20068,-67
2024-06-02 15:27:10,2.15,1.30,16.90,99.90,1089497,27,19999,-66
2024-06-02 15:27:41,1.88,1.58,16.80,99.90,1090029,27,20026,-67
2024-06-02 15:28:12,1.95,1.35,16.80,99.90,1082038,27,20007,-67
2024-06-02 15:28:43,2.58,1.30,16.80,99.90,1082577,27,20092,-68
2024-06-02 15:29:14,1.95,1.23,16.80,99.90,1075496,27,20094,-68
2024-06-02 15:29:46,1.23,1.08,16.80,99.90,1075610,27,20002,-68
2024-06-02 15:30:17,1.75,1.40,16.80,99.90,1082484,27,19995,-67
2024-06-02 15:30:50,2.00,1.77,16.80,99.90,1082181,27,20010,-67
2024-06-02 15:31:22,1.30,1.13,16.70,99.90,1081987,27,19999,-68
2024-06-02 15:31:53,2.42,1.20,16.70,99.90,1082313,27,19999,-67
2024-06-02 15:32:24,1.70,1.23,16.70,99.90,1083870,27,19999,-68
2024-06-02 15:32:55,1.10,1.00,16.70,99.90,1089288,27,20038,-67
2024-06-02 15:33:26,1.63,1.30,16.70,99.90,1087643,27,20006,-67
2024-06-02 15:33:57,1.33,1.00,16.70,99.90,1086190,27,20013,-67
2024-06-02 15:34:31,1.65,1.10,16.70,99.90,1089564,27,20003,-67
2024-06-02 15:35:02,3.08,1.45,16.70,99.90,1089657,27,20339,-67
2024-06-02 15:35:32,1.27,1.17,16.60,99.90,1089065,27,19998,-67
2024-06-02 15:36:04,1.75,1.40,16.60,99.90,1089235,27,20446,-68
2024-06-02 15:36:35,1.50,1.20,16.60,99.90,1084491,27,20339,-67
2024-06-02 15:37:06,1.73,1.20,16.60,99.90,1087804,27,20013,-66
2024-06-02 15:37:37,1.77,1.30,16.60,99.90,1089274,27,19999,-66
2024-06-02 15:38:08,1.15,1.05,16.60,99.90,1089247,27,20574,-67
2024-06-02 15:38:39,2.40,1.50,16.60,99.90,1089452,27,20009,-66
2024-06-02 15:39:10,0.85,0.80,16.60,99.90,1087756,27,20013,-67
2024-06-02 15:39:41,1.40,1.30,16.60,99.90,1089244,27,19998,-66
2024-06-02 15:40:13,2.13,1.20,16.60,99.90,1088365,27,20017,-67
2024-06-02 15:40:43,1.48,1.13,16.60,99.90,1088747,27,20034,-66
2024-06-02 15:41:18,2.72,1.23,16.60,99.90,1082532,27,20463,-67
2024-06-02 15:42:08,2.63,1.25,16.60,99.90,1083316,27,20074,-67
2024-06-02 15:42:40,16.60,16.60,16.60,99.90,1090436,27,20371,-66
2024-06-02 15:43:11,1.85,1.42,16.60,99.90,1089094,27,19961,-66
2024-06-02 15:43:46,1.73,1.52,16.60,99.90,1089611,27,19990,-68
2024-06-02 15:44:22,1.92,1.73,16.60,99.90,1082869,27,20005,-66
2024-06-02 15:45:01,1.60,1.20,16.60,99.90,1085032,27,20010,-66
2024-06-02 15:45:33,1.30,1.20,16.60,99.90,1088397,27,20010,-66
2024-06-02 15:46:04,2.92,1.75,16.60,99.90,1081953,27,20014,-67
2024-06-02 15:46:35,1.42,1.27,16.60,99.90,1082426,27,20364,-67
2024-06-02 15:47:06,1.60,1.30,16.60,99.90,1082377,27,20003,-66
2024-06-02 15:47:36,1.73,1.27,16.60,99.90,1082765,27,20095,-66
2024-06-02 15:48:07,1.20,1.08,16.60,99.90,1089382,27,20406,-66
2024-06-02 15:48:38,1.48,1.13,16.60,99.90,1089937,27,20034,-66
2024-06-02 15:49:08,1.90,1.58,16.60,99.90,1089595,27,20031,-67
2024-06-02 15:49:39,3.58,1.60,16.60,99.90,1089837,27,19998,-66
2024-06-02 15:50:10,3.55,1.60,16.60,99.90,1089372,27,20002,-67
2024-06-02 15:50:41,1.20,1.10,16.60,99.90,1089821,27,19995,-66
2024-06-02 15:51:12,1.40,1.15,16.60,99.90,1086028,27,19998,-66
2024-06-02 15:51:42,2.10,1.27,16.60,99.90,1082366,27,20050,-67
2024-06-02 15:52:13,1.25,1.08,16.60,99.90,1089001,27,19994,-65
2024-06-02 15:52:44,2.17,1.67,16.60,99.90,1089112,27,20040,-67
2024-06-02 15:53:14,3.40,1.90,16.60,99.90,1089300,27,20009,-66
2024-06-02 15:53:45,2.67,1.50,16.60,99.90,1089126,27,20009,-66
2024-06-02 15:54:16,1.45,1.15,16.50,99.90,1082607,27,20580,-67
2024-06-02 15:54:47,2.35,1.80,16.60,99.90,1076249,27,20119,-66
2024-06-02 15:55:18,2.78,2.28,16.60,99.90,1081564,27,20327,-65
2024-06-02 15:55:49,1.88,1.50,16.60,99.90,1082198,27,19999,-67
2024-06-02 15:56:20,2.63,1.50,16.60,99.90,1082483,27,20074,-66
2024-06-02 15:56:50,1.90,1.50,16.60,99.90,1089565,27,19998,-66
2024-06-02 15:57:21,3.88,1.92,16.60,99.90,1089684,27,20010,-66
2024-06-02 15:57:52,2.45,1.80,16.60,99.90,1089560,27,19999,-66
2024-06-02 15:58:23,2.30,1.90,16.50,99.90,1088956,27,20042,-66
2024-06-02 15:58:53,1.75,1.58,16.50,99.90,1089389,27,20086,-67
2024-06-02 15:59:25,1.95,1.30,16.50,99.90,1089307,27,20009,-68
2024-06-02 15:59:57,1.63,1.40,16.60,99.90,1089531,27,20016,-68
2024-06-02 16:00:28,2.60,1.80,16.60,99.90,1089336,27,20011,-69
2024-06-02 16:00:58,2.05,1.35,16.60,99.90,1087914,27,20010,-67
2024-06-02 16:01:29,2.42,1.60,16.60,99.90,1089813,27,19994,-66
2024-06-02 16:01:59,1.70,1.60,16.50,99.90,1089537,27,20001,-67
2024-06-02 16:02:30,2.45,1.60,16.60,99.90,1089326,27,19994,-68
2024-06-02 16:03:01,2.72,1.67,16.60,99.90,1089690,27,19995,-68
2024-06-02 16:03:31,2.75,1.48,16.60,99.90,1089683,27,20003,-67
2024-06-02 16:04:02,3.28,2.00,16.60,99.90,1089603,27,20005,-68
2024-06-02 16:04:33,1.45,1.35,16.60,99.90,1082213,27,20007,-69
2024-06-02 16:05:04,2.42,1.92,16.60,99.90,1081496,27,20003,-67
2024-06-02 16:05:34,2.55,2.03,16.60,99.90,1081317,27,20333,-67
2024-06-02 16:06:05,1.83,1.63,16.60,99.90,1080525,27,20049,-67
2024-06-02 16:06:36,1.60,1.50,16.60,99.90,1089519,27,20098,-67
2024-06-02 16:07:06,2.30,1.65,16.60,99.90,1089533,27,20439,-67
2024-06-02 16:07:37,2.47,1.50,16.60,99.90,1089890,27,20447,-66
2024-06-02 16:08:08,2.40,1.73,16.60,99.90,1089481,27,20006,-66
2024-06-02 16:08:38,1.40,1.30,16.60,99.90,1089642,27,19998,-67
2024-06-02 16:09:09,1.88,1.55,16.60,99.90,1089591,27,20427,-67
2024-06-02 16:09:40,1.83,1.45,16.60,99.90,1089889,27,20006,-66
2024-06-02 16:10:11,2.63,1.92,16.60,99.90,1089394,27,20006,-67
2024-06-02 16:10:41,1.92,1.35,16.60,99.90,1089001,27,20018,-67
2024-06-02 16:11:12,2.40,1.42,16.60,99.90,1088836,27,20010,-65
2024-06-02 16:11:43,7.82,1.85,16.60,99.90,1089439,27,19995,-67
2024-06-02 16:12:15,2.47,1.80,16.60,99.90,1089208,27,20007,-66
2024-06-02 16:12:45,1.98,1.60,16.60,99.90,1089146,27,19998,-66
2024-06-02 16:13:16,2.63,1.75,16.60,99.90,1089640,27,20010,-66
2024-06-02 16:13:47,4.25,2.38,16.60,99.90,1089521,27,19998,-67
2024-06-02 16:14:17,4.22,1.77,16.60,99.90,1089608,27,19998,-67
2024-06-02 16:14:48,2.33,1.90,16.60,99.90,1085102,27,20077,-67
2024-06-02 16:15:19,2.70,1.77,16.60,99.90,1087682,27,20026,-67
2024-06-02 16:15:49,4.25,1.88,16.60,99.90,1089298,27,20426,-67
2024-06-02 16:16:20,2.67,1.67,16.60,99.90,1089672,27,20041,-67
2024-06-02 16:16:51,3.33,2.00,16.60,99.90,1088634,27,20323,-67
2024-06-02 16:17:22,2.25,1.85,16.60,99.90,1088503,27,20004,-67
2024-06-02 16:17:53,2.25,2.03,16.60,99.90,1088758,27,20002,-67
2024-06-02 16:18:24,3.47,2.08,16.60,99.90,1089077,27,20009,-67
2024-06-02 16:18:55,4.13,2.75,16.60,99.90,1088276,27,20031,-67
2024-06-02 16:19:25,1.98,1.80,16.60,99.90,1089624,27,20334,-67
2024-06-02 16:20:15,2.97,2.10,16.60,99.90,1081575,27,20042,-67
2024-06-02 16:20:46,2.25,1.95,16.60,99.90,1081492,27,20011,-67
2024-06-02 16:21:17,2.45,2.08,16.60,99.90,1082111,27,20011,-67
2024-06-02 16:21:47,2.83,2.13,16.60,99.90,1086348,27,19999,-67
2024-06-02 16:22:18,3.40,1.92,16.60,99.90,1081915,27,20762,-67
2024-06-02 16:22:49,2.53,1.65,16.60,99.90,1075220,27,20016,-67
2024-06-02 16:23:20,2.45,2.10,16.60,99.90,1075114,27,20043,-68
2024-06-02 16:23:50,2.38,1.73,16.60,99.90,1075321,27,20754,-67
2024-06-02 16:24:21,2.20,1.73,16.60,99.90,1082390,27,20473,-67
2024-06-02 16:24:52,3.70,1.60,16.60,99.90,1074402,27,19996,-67
2024-06-02 16:25:22,2.88,1.80,16.60,99.90,1073639,27,20141,-67
2024-06-02 16:25:53,2.42,2.00,16.60,99.90,1075390,27,20003,-67
2024-06-02 16:26:24,2.10,1.70,16.60,99.90,1081724,27,20027,-67
2024-06-02 16:26:54,2.45,1.77,16.50,99.90,1089035,27,19998,-67
2024-06-02 16:27:25,2.95,1.85,16.50,99.90,1089095,27,20501,-67
2024-06-02 16:27:56,2.20,1.67,16.50,99.90,1088878,27,20045,-67
2024-06-02 16:28:27,2.33,1.75,16.50,99.90,1082217,27,19999,-67
2024-06-02 16:28:57,1.92,1.73,16.50,99.90,1085133,27,20081,-67
2024-06-02 16:29:28,2.00,1.70,16.50,99.90,1088370,27,20006,-67
2024-06-02 16:29:58,1.50,1.40,16.50,99.90,1089154,27,19994,-67
2024-06-02 16:30:29,3.00,1.73,16.50,99.90,1089665,27,20324,-67
2024-06-02 16:31:00,4.22,2.15,16.50,99.90,1089455,27,20342,-67
2024-06-02 16:31:30,1.88,1.70,16.50,99.90,1089421,27,20386,-67
2024-06-02 16:32:01,2.70,2.08,16.50,99.90,1089327,27,20430,-67
2024-06-02 16:32:42,2.80,1.88,16.50,99.90,1081962,27,20027,-67
2024-06-02 16:33:12,2.17,1.50,16.50,99.90,1081559,27,20014,-67
2024-06-02 16:33:43,1.95,1.58,16.50,99.90,1081865,27,20029,-67
2024-06-02 16:34:15,1.85,1.60,16.40,99.90,1084218,27,20003,-67
2024-06-02 16:34:45,2.95,1.60,16.40,99.90,1088839,27,20561,-67
2024-06-02 16:35:16,2.47,1.88,16.40,99.90,1088209,27,20010,-68
2024-06-02 16:35:47,2.28,1.80,16.40,99.90,1088643,27,20078,-68
2024-06-02 16:36:17,2.03,1.55,16.40,99.90,1089374,27,20080,-68
2024-06-02 16:36:48,2.72,1.92,16.40,99.90,1089347,27,20033,-68
2024-06-02 16:37:19,2.30,1.60,16.40,99.90,1089695,27,20031,-68
2024-06-02 16:37:51,2.13,1.92,16.40,99.90,1088620,27,20077,-68
2024-06-02 16:38:22,2.25,1.50,16.40,99.90,1089609,27,20435,-68
2024-06-02 16:38:53,2.90,1.83,16.30,99.90,1089229,27,20005,-66
2024-06-02 16:39:24,2.67,2.00,16.40,99.90,1089510,27,20080,-66
2024-06-02 16:39:55,2.28,1.83,16.30,99.90,1088318,27,20068,-66
2024-06-02 16:40:26,2.53,2.00,16.30,99.90,1089591,27,19991,-66
2024-06-02 16:40:57,2.13,1.50,16.40,99.90,1089012,27,21442,-67
2024-06-02 16:41:28,3.95,2.22,16.40,99.90,1088841,27,20075,-67
2024-06-02 16:41:59,2.20,1.88,16.40,99.90,1087965,27,19991,-66
2024-06-02 16:42:31,2.88,1.90,16.40,99.90,1089328,27,19994,-66
2024-06-02 16:43:01,2.22,1.85,16.40,99.90,1089217,27,19995,-66
2024-06-02 16:43:32,3.15,2.15,16.40,99.90,1088903,27,20068,-67
2024-06-02 16:44:03,3.83,2.38,16.40,99.90,1087821,27,20021,-67
2024-06-02 16:44:33,4.82,2.80,16.40,99.90,1089501,27,19998,-67
2024-06-02 16:45:04,2.72,2.00,16.40,99.90,1081363,27,20003,-67
2024-06-02 16:45:36,3.05,2.15,16.40,99.90,1081301,27,19995,-67
2024-06-02 16:46:09,2.97,2.13,16.40,99.90,1073706,27,20008,-66
2024-06-02 16:46:40,2.10,1.75,16.40,99.90,1076506,27,20000,-67
2024-06-02 16:47:10,2.67,1.70,16.40,99.90,1080720,27,20414,-67
2024-06-02 16:47:41,3.35,2.13,16.40,99.90,1082423,27,20407,-67
2024-06-02 16:48:12,3.90,2.08,16.40,99.90,1088885,27,20017,-68
2024-06-02 16:48:44,2.72,1.95,16.40,99.90,1089191,27,20010,-67
2024-06-02 16:49:15,3.38,2.15,16.40,99.90,1089104,27,20009,-66
2024-06-02 16:49:45,3.13,2.22,16.50,99.90,1088882,27,20038,-68
2024-06-02 16:50:16,3.42,1.95,16.40,99.90,1088919,27,20038,-67
2024-06-02 16:50:47,3.05,2.45,16.40,99.90,1089467,27,20652,-66
2024-06-02 16:51:18,4.13,2.40,16.40,99.90,1088550,27,22532,-68
2024-06-02 16:51:48,5.35,2.67,16.50,99.90,1087768,27,20105,-67
2024-06-02 16:52:20,2.35,1.60,16.50,99.90,1088161,27,20009,-67
2024-06-02 16:52:50,4.43,2.30,16.50,99.90,1089001,27,20031,-67
2024-06-02 16:53:21,3.35,2.30,16.50,99.90,1089414,27,20446,-67
2024-06-02 16:53:52,3.90,2.30,16.50,99.90,1089274,27,20073,-67
2024-06-02 16:54:22,3.28,2.00,16.50,99.90,1088520,27,20009,-67
2024-06-02 16:54:53,4.65,2.45,16.50,99.90,1088075,27,20002,-66
2024-06-02 16:55:24,3.10,2.40,16.50,99.90,1084092,27,20006,-68
2024-06-02 16:55:54,2.75,2.30,16.50,99.90,1086804,27,20072,-67
2024-06-02 16:56:25,2.88,2.10,16.50,99.90,1082953,27,20440,-68
2024-06-02 16:56:56,2.88,2.20,16.50,99.90,1086761,27,20038,-67
2024-06-02 16:57:26,4.43,2.15,16.50,99.90,1089584,27,20002,-67
2024-06-02 16:57:57,4.55,2.47,16.50,99.90,1089325,27,20411,-67
2024-06-02 16:58:28,4.00,2.70,16.50,99.90,1088895,27,20006,-68
2024-06-02 16:59:11,3.83,2.30,16.50,99.90,1088895,27,20085,-66
2024-06-02 16:59:42,6.47,2.85,16.50,99.90,1089712,27,20002,-66
2024-06-02 17:00:14,3.15,2.50,16.50,99.90,1088615,27,20351,-66
2024-06-02 17:00:45,2.90,2.13,16.50,99.90,1089387,27,20009,-67
2024-06-02 17:01:16,4.65,2.78,16.50,99.90,1088194,27,20034,-66
2024-06-02 17:01:49,2.55,2.20,16.50,99.90,1088228,27,20014,-67
2024-06-02 17:02:20,6.07,2.45,16.50,99.90,1089574,27,20009,-67
2024-06-02 17:02:50,2.95,2.20,16.60,99.90,1089144,27,20002,-66
2024-06-02 17:03:21,3.70,2.80,16.60,99.90,1088641,27,20042,-67
2024-06-02 17:03:52,3.92,2.40,16.60,99.90,1088851,27,20002,-66
2024-06-02 17:04:23,3.90,2.45,16.60,99.90,1089091,27,19998,-67
2024-06-02 17:04:54,4.82,2.95,16.60,99.90,1088000,27,20006,-67
2024-06-02 17:05:25,3.38,2.47,16.60,99.90,1088237,27,19999,-65
2024-06-02 17:05:58,2.55,2.20,16.60,99.90,1089192,27,19998,-67
2024-06-02 17:06:29,3.28,2.30,16.60,99.90,1089431,27,20005,-66
2024-06-02 17:07:01,2.55,2.20,16.60,99.90,1088994,27,20027,-67
2024-06-02 17:07:32,3.63,2.17,16.60,99.90,1089054,27,19998,-67
2024-06-02 17:08:03,2.15,1.73,16.60,99.90,1085401,27,20331,-66
2024-06-02 17:08:34,2.85,2.05,16.60,99.90,1083708,27,19999,-66
2024-06-02 17:09:04,5.47,2.08,16.60,99.90,1088928,27,20021,-66
2024-06-02 17:09:35,2.80,2.05,16.60,99.90,1089574,27,20026,-65
2024-06-02 17:10:06,3.35,2.30,16.60,99.90,1088597,27,20003,-66
2024-06-02 17:10:37,2.83,2.10,16.60,99.90,1089659,27,19998,-69
2024-06-02 17:11:08,2.88,2.15,16.60,99.90,1086905,27,20072,-68
2024-06-02 17:11:43,2.88,2.17,16.60,99.90,1089135,27,20455,-67
2024-06-02 17:12:14,2.20,2.00,16.60,99.90,1088087,27,22511,-67
2024-06-02 17:12:45,2.75,2.10,16.60,99.90,1089284,27,20002,-68
2024-06-02 17:13:15,3.58,2.42,16.60,99.90,1081956,27,20336,-68
2024-06-02 17:13:46,3.28,2.22,16.60,99.90,1075183,27,20020,-66
2024-06-02 17:14:17,3.65,2.63,16.50,99.90,1081926,27,20009,-67
2024-06-02 17:14:47,1.75,1.55,16.50,99.90,1081892,27,20011,-68
2024-06-02 17:15:18,2.72,2.03,16.50,99.90,1078523,27,20026,-67
2024-06-02 17:15:52,3.13,2.15,16.50,99.90,1088667,27,20007,-67
2024-06-02 17:16:23,3.10,2.20,16.50,99.90,1089450,27,20013,-67
2024-06-02 17:16:53,2.28,1.95,16.50,99.90,1089173,27,20013,-67
2024-06-02 17:17:25,3.60,2.47,16.50,99.90,1089039,27,20072,-67
2024-06-02 17:17:55,2.92,2.10,16.40,99.90,1089135,27,19995,-67
2024-06-02 17:18:26,3.65,2.13,16.40,99.90,1089501,27,20449,-69
2024-06-02 17:18:57,2.80,2.10,16.40,99.90,1089073,27,20517,-67
2024-06-02 17:19:27,4.25,2.17,16.40,99.90,1088234,27,20006,-66
2024-06-02 17:19:58,3.40,2.35,16.40,99.90,1088974,27,20050,-66
2024-06-02 17:20:29,3.13,2.10,16.40,99.90,1089119,27,20005,-66
2024-06-02 17:20:59,1.83,1.73,16.40,99.90,1088559,27,19994,-66
2024-06-02 17:21:30,2.53,2.30,16.40,99.90,1088924,27,20413,-67
2024-06-02 17:22:01,1.73,1.58,16.40,99.90,1088669,27,20367,-68
2024-06-02 17:22:31,3.78,1.85,16.40,99.90,1089348,27,20070,-67
2024-06-02 17:23:02,3.42,2.17,16.40,99.90,1081889,27,20047,-67
2024-06-02 17:23:34,4.15,2.30,16.40,99.90,1081796,27,20003,-66
2024-06-02 17:24:05,2.53,1.90,16.40,99.90,1081461,27,20128,-67
2024-06-02 17:24:35,3.50,2.22,16.40,99.90,1082705,27,20031,-67
2024-06-02 17:25:06,2.72,1.85,16.40,99.90,1080857,27,19995,-66
2024-06-02 17:25:37,2.33,1.85,16.40,99.90,1081800,27,20020,-66
2024-06-02 17:26:08,3.03,2.13,16.40,99.90,1081181,27,20006,-66
2024-06-02 17:26:38,2.75,1.88,16.40,99.90,1082514,27,20321,-67
2024-06-02 17:27:11,3.20,1.85,16.40,99.90,1084113,27,20011,-66
2024-06-02 17:27:41,3.20,2.10,16.40,99.90,1082251,27,20103,-67
2024-06-02 17:28:12,3.03,2.00,16.40,99.90,1087212,27,20110,-67
2024-06-02 17:28:42,2.40,1.80,16.40,99.90,1089499,27,19994,-67
2024-06-02 17:29:13,1.92,1.70,16.30,99.90,1089116,27,20006,-66
2024-06-02 17:29:44,3.13,2.17,16.30,99.90,1089461,27,20447,-67
2024-06-02 17:30:14,3.17,2.00,16.30,99.90,1088545,27,20077,-66
2024-06-02 17:30:45,3.40,2.00,16.30,99.90,1089537,27,20031,-67
2024-06-02 17:31:16,3.03,2.22,16.30,99.90,1088716,27,20034,-66
2024-06-02 17:31:46,4.15,2.05,16.30,99.90,1088981,27,20003,-67
2024-06-02 17:32:17,3.70,2.42,16.30,99.90,1088095,27,20014,-66
2024-06-02 17:32:48,3.75,1.92,16.30,99.90,1088567,27,20069,-67
2024-06-02 17:33:18,3.17,2.35,16.20,99.90,1089114,27,20335,-67
2024-06-02 17:33:49,3.08,2.38,16.20,99.90,1088800,27,20030,-67
2024-06-02 17:34:20,4.32,2.08,16.20,99.90,1088687,27,20090,-66
2024-06-02 17:34:51,3.45,1.90,16.20,99.90,1088960,27,20028,-67
2024-06-02 17:35:21,1.92,1.70,16.10,99.90,1088293,27,20443,-66
2024-06-02 17:35:53,3.60,2.08,16.10,99.90,1088058,27,20012,-67
2024-06-02 17:36:23,3.00,1.83,16.10,99.90,1082195,27,20157,-67
2024-06-02 17:36:54,2.67,1.80,16.10,99.90,1083436,27,20007,-67
2024-06-02 17:37:25,2.28,1.90,16.00,99.90,1088889,27,19998,-67
2024-06-02 17:37:55,2.78,2.10,16.00,99.90,1089018,27,20010,-66
2024-06-02 17:38:26,3.45,2.30,16.00,99.90,1089041,27,20351,-66
2024-06-02 17:38:57,3.05,2.35,16.00,99.90,1088605,27,20019,-67
2024-06-02 17:39:27,2.92,2.17,16.00,99.90,1089259,27,20467,-66
2024-06-02 17:39:58,2.28,2.08,16.00,99.90,1088840,27,20008,-67
2024-06-02 17:40:29,3.35,2.28,16.00,99.90,1089079,27,20071,-66
2024-06-02 17:41:06,4.47,2.55,16.00,99.90,1088487,27,20035,-66
2024-06-02 17:41:37,3.90,2.28,16.00,99.90,1085082,27,20002,-67
2024-06-02 17:42:07,2.88,2.20,15.90,99.90,1081590,27,19999,-66
2024-06-02 17:42:38,4.97,3.10,15.90,99.90,1081675,27,20448,-66
2024-06-02 17:43:08,2.67,2.30,15.90,99.90,1083732,27,20007,-66
2024-06-02 17:43:39,2.10,1.90,15.90,99.90,1089495,27,20002,-67
2024-06-02 17:44:10,4.05,2.28,15.90,99.90,1088702,27,20006,-66
2024-06-02 17:44:40,3.10,2.10,15.90,99.90,1088520,27,20031,-67
2024-06-02 17:45:11,3.55,2.33,15.90,99.90,1086714,27,20878,-66
2024-06-02 17:45:42,3.85,1.98,15.90,99.90,1089248,27,20069,-67
2024-06-02 17:46:12,3.22,2.28,15.90,99.90,1088940,27,19998,-67
2024-06-02 17:46:43,4.32,2.25,15.90,99.90,1089212,27,20004,-67
2024-06-02 17:47:14,3.97,2.42,15.90,99.90,1088909,27,20050,-67
2024-06-02 17:47:45,3.67,2.47,15.90,99.90,1088894,27,20002,-67
2024-06-02 17:48:15,2.88,2.10,15.90,99.90,1089075,27,20017,-68
2024-06-02 17:48:46,2.65,2.22,15.90,99.90,1089296,27,19994,-66
2024-06-02 17:49:17,4.00,2.53,15.90,99.90,1087760,27,20026,-67
2024-06-02 17:49:48,3.65,2.70,15.90,99.90,1084736,27,20189,-68
2024-06-02 17:50:18,4.05,2.45,15.90,99.90,1088943,27,19998,-67
2024-06-02 17:50:49,3.67,2.72,15.90,99.90,1088109,27,20058,-67
2024-06-02 17:51:20,4.82,3.03,15.90,99.90,1085678,27,20003,-66
2024-06-02 17:51:51,2.88,2.25,15.90,99.90,1087593,27,20018,-67
2024-06-02 17:52:21,3.55,2.92,15.90,99.90,1086377,27,20017,-66
2024-06-02 17:52:52,7.22,2.78,15.90,99.90,1088733,27,20009,-68
2024-06-02 17:53:24,2.38,1.88,15.90,99.90,1088237,27,20042,-67
2024-06-02 17:53:55,2.72,2.20,15.90,99.90,1088436,27,19998,-70
2024-06-02 17:54:26,2.50,1.90,15.90,99.90,1088855,27,19994,-67
2024-06-02 17:54:57,6.53,2.88,15.80,99.90,1088634,27,20461,-66
2024-06-02 17:55:27,2.33,1.88,15.80,99.90,1088044,27,20031,-66
2024-06-02 17:55:58,2.38,2.08,15.80,99.90,1082042,27,20002,-67
2024-06-02 17:56:28,2.88,2.05,15.80,99.90,1082143,27,20403,-67
2024-06-02 17:56:59,2.88,2.08,15.80,99.90,1081241,27,20374,-67
2024-06-02 17:57:30,2.95,2.17,15.80,99.90,1082299,27,20686,-67
2024-06-02 17:58:00,4.07,2.00,15.80,99.90,1089116,27,20370,-67
2024-06-02 17:58:31,2.28,2.00,15.80,99.90,1089220,27,20002,-67
2024-06-02 17:59:02,3.42,2.13,15.70,99.90,1088811,27,20362,-67
2024-06-02 17:59:32,2.05,1.60,15.80,99.90,1089490,27,19998,-67
2024-06-02 18:00:04,2.60,1.85,15.70,99.90,1089051,27,20068,-67
2024-06-02 18:00:34,3.55,2.10,15.70,99.90,1089141,27,20075,-66
2024-06-02 18:01:05,2.97,2.03,15.70,99.90,1088834,27,20042,-66
2024-06-02 18:01:36,2.78,2.22,15.70,99.90,1089442,27,20398,-67
2024-06-02 18:02:07,3.50,2.00,15.70,99.90,1089076,27,20001,-67
2024-06-02 18:02:37,3.17,2.13,15.70,99.90,1089526,27,19994,-67
2024-06-02 18:03:08,3.28,2.33,15.70,99.90,1088353,27,20001,-67
2024-06-02 18:03:39,3.70,2.33,15.70,99.90,1089452,27,20009,-67
2024-06-02 18:04:09,2.83,2.22,15.70,99.90,1089209,27,20004,-67
2024-06-02 18:04:41,2.70,2.08,15.70,99.90,1089156,27,20388,-67
2024-06-02 18:05:12,3.17,2.10,15.70,99.90,1087839,27,20072,-66
2024-06-02 18:05:42,2.58,2.20,15.70,99.90,1089329,27,20386,-67
2024-06-02 18:06:14,2.38,2.17,15.70,99.90,1088665,27,20058,-68
2024-06-02 18:06:45,3.17,2.50,15.70,99.90,1082199,27,19995,-68
2024-06-02 18:07:16,2.78,2.00,15.70,99.90,1081539,27,20011,-67
2024-06-02 18:07:46,2.53,2.30,15.70,99.90,1082170,27,20010,-67
2024-06-02 18:08:17,3.40,2.60,15.70,99.90,1081844,27,20143,-66
2024-06-02 18:08:48,2.72,1.98,15.70,99.90,1089076,27,20026,-67
2024-06-02 18:09:18,3.10,2.10,15.70,99.90,1088628,27,20034,-67
2024-06-02 18:09:49,4.35,2.45,15.70,99.90,1089545,27,20035,-67
2024-06-02 18:10:20,2.83,2.13,15.70,99.90,1089362,27,19999,-67
2024-06-02 18:10:51,3.63,2.45,15.70,99.90,1088873,27,20497,-66
2024-06-02 18:11:21,3.08,2.10,15.70,99.90,1082387,27,20006,-67
2024-06-02 18:11:52,3.33,2.45,15.70,99.90,1082674,27,19995,-67
2024-06-02 18:12:23,3.25,2.35,15.70,99.90,1088741,27,19999,-67
2024-06-02 18:12:53,2.88,2.00,15.70,99.90,1088439,27,20075,-67
2024-06-02 18:13:24,3.00,2.42,15.70,99.90,1089028,27,20030,-66
2024-06-02 18:13:55,3.47,2.38,15.70,99.90,1088439,27,19998,-67
2024-06-02 18:14:26,3.85,2.47,15.70,99.90,1089131,27,20094,-68
2024-06-02 18:14:56,4.38,2.70,15.70,99.90,1089170,27,20091,-68
2024-06-02 18:15:27,7.72,3.97,15.70,99.90,1088177,27,20342,-67
2024-06-02 18:15:58,19.42,8.95,15.70,99.90,1088808,27,20005,-68
2024-06-02 18:16:29,5.63,3.80,15.70,99.90,1088427,27,20440,-68
2024-06-02 18:17:00,4.78,3.45,15.70,99.90,1088546,27,20410,-68
2024-06-02 18:17:30,3.60,2.83,15.80,99.90,1089117,27,19995,-69
2024-06-02 18:18:01,2.80,2.45,15.70,99.90,1088569,27,19995,-68
2024-06-02 18:18:32,3.60,2.28,15.70,99.90,1089421,27,20467,-68
2024-06-02 18:19:02,4.70,2.28,15.70,99.90,1088924,27,20498,-68
2024-06-02 18:19:33,3.00,2.30,15.80,99.90,1088898,27,20014,-68
2024-06-02 18:20:04,4.05,2.45,15.70,99.90,1088836,27,20065,-68
2024-06-02 18:20:35,4.43,2.70,15.70,99.90,1089141,27,19995,-67
2024-06-02 18:21:06,5.18,2.67,15.70,99.90,1087741,27,20466,-68
2024-06-02 18:21:42,3.22,2.13,15.70,99.90,1081249,27,19995,-69
2024-06-02 18:22:12,3.70,2.85,15.70,99.90,1074567,27,20082,-68
2024-06-02 18:22:43,3.47,2.38,15.70,99.90,1074601,27,20091,-67
2024-06-02 18:23:14,4.32,2.65,15.80,99.90,1075992,27,20011,-68
2024-06-02 18:23:44,3.05,2.28,15.70,99.90,1082280,27,20261,-68
2024-06-02 18:24:15,3.45,2.90,15.70,99.90,1088752,27,20059,-67
2024-06-02 18:24:46,2.90,2.35,15.70,99.90,1089367,27,19994,-68
2024-06-02 18:25:16,3.03,2.35,15.70,99.90,1086831,27,20002,-68
2024-06-02 18:25:47,7.20,2.00,15.70,99.90,1088972,27,19998,-67
2024-06-02 18:26:18,2.53,2.25,15.70,99.90,1088145,27,20003,-69
2024-06-02 18:26:48,5.70,2.58,15.70,99.90,1088934,27,20006,-68
2024-06-02 18:27:19,3.72,2.35,15.80,99.90,1088061,27,20483,-66
2024-06-02 18:27:51,2.88,2.40,15.70,99.90,1089457,27,20068,-68
2024-06-02 18:28:21,6.30,2.30,15.70,99.90,1088972,27,19995,-68
2024-06-02 18:28:52,8.27,2.78,15.70,99.90,1089015,27,19995,-67
2024-06-02 18:29:22,3.22,2.20,15.70,99.90,1089294,27,20014,-68
2024-06-02 18:29:53,2.75,2.08,15.70,99.90,1089092,27,20031,-67
2024-06-02 18:30:24,3.72,2.80,15.60,99.90,1089007,27,20422,-68
2024-06-02 18:30:55,4.40,2.58,15.70,99.90,1081089,27,20010,-68
2024-06-02 18:31:27,3.13,2.28,15.70,99.90,1081877,27,20009,-68
2024-06-02 18:31:58,4.00,2.70,15.60,99.90,1081358,27,19999,-67
2024-06-02 18:32:29,3.03,2.45,15.60,99.90,1082301,27,19995,-69
2024-06-02 18:32:59,6.10,3.95,15.60,99.90,1089016,27,20009,-67
2024-06-02 18:33:30,4.00,2.63,15.60,99.90,1088941,27,20022,-68
2024-06-02 18:34:01,3.63,2.30,15.60,99.90,1089034,27,19999,-68
2024-06-02 18:34:32,3.95,2.60,15.60,99.90,1089048,27,20394,-68
2024-06-02 18:35:03,3.47,2.63,15.70,99.90,1088463,27,20058,-68
2024-06-02 18:35:35,3.25,2.45,15.60,99.90,1088475,27,20006,-68
2024-06-02 18:36:06,4.65,2.78,15.60,99.90,1088861,27,20447,-67
2024-06-02 18:36:37,3.72,2.53,15.70,99.90,1089106,27,20008,-66
2024-06-02 18:37:09,2.58,2.30,15.60,99.90,1089003,27,20013,-68
2024-06-02 18:37:40,4.85,2.95,15.60,99.90,1089422,27,19998,-68
2024-06-02 18:38:10,3.22,2.53,15.60,99.90,1081732,27,20015,-68
2024-06-02 18:38:41,3.55,2.47,15.60,99.90,1081762,27,20078,-67
2024-06-02 18:39:12,5.15,3.10,15.60,99.90,1074926,27,20075,-67
2024-06-02 18:39:43,8.05,2.70,15.60,99.90,1075413,27,20000,-67
2024-06-02 18:40:14,3.63,2.92,15.60,99.90,1081097,27,19999,-68
2024-06-02 18:40:45,3.75,2.75,15.60,99.90,1082280,27,19999,-68
2024-06-02 18:41:15,3.25,2.60,15.60,99.90,1088538,27,19998,-67
2024-06-02 18:41:46,4.90,2.83,15.60,99.90,1089072,27,20041,-68
2024-06-02 18:42:17,3.83,2.55,15.60,99.90,1088727,27,20002,-68
2024-06-02 18:42:47,3.90,2.70,15.60,99.90,1088249,27,20014,-68
2024-06-02 18:43:18,4.28,3.22,15.60,99.90,1088634,27,20030,-67
2024-06-02 18:43:49,3.65,2.58,15.60,99.90,1089436,27,20030,-68
2024-06-02 18:44:20,4.78,2.78,15.60,99.90,1089020,27,20002,-67
2024-06-02 18:44:50,3.92,2.65,15.60,99.90,1088572,27,20010,-68
2024-06-02 18:45:21,4.75,2.60,15.50,99.90,1088133,27,19998,-67
2024-06-02 18:45:51,4.00,2.65,15.60,99.90,1089167,27,20331,-68
2024-06-02 18:46:22,4.38,2.85,15.50,99.90,1089213,27,20038,-67
2024-06-02 18:46:53,3.58,2.80,15.50,99.90,1088839,27,20034,-68
2024-06-02 18:47:23,3.25,2.95,15.50,99.90,1089338,27,20024,-67
2024-06-02 18:47:55,2.45,2.15,15.60,99.90,1088042,27,20480,-67
2024-06-02 18:48:26,5.28,2.35,15.60,99.90,1087803,27,20006,-68
2024-06-02 18:49:06,3.80,2.97,15.60,99.90,1088778,27,19999,-68
2024-06-02 18:49:38,3.83,2.60,15.60,99.90,1089436,27,20007,-68
2024-06-02 18:50:09,4.13,2.70,15.60,99.90,1088287,27,20041,-68
2024-06-02 18:50:39,4.03,2.60,15.60,99.90,1088830,27,20091,-67
2024-06-02 18:51:10,4.47,2.50,15.60,99.90,1088725,27,20009,-68
2024-06-02 18:51:41,4.57,2.50,15.60,99.90,1088889,27,20053,-67
2024-06-02 18:52:12,3.38,2.42,15.60,99.90,1087672,27,20045,-67
2024-06-02 18:52:42,3.15,2.42,15.60,99.90,1089305,27,20451,-67
2024-06-02 18:53:13,3.88,2.55,15.60,99.90,1088681,27,20364,-66
2024-06-02 18:53:44,5.03,2.80,15.60,99.90,1088843,27,20073,-67
2024-06-02 18:54:14,3.38,2.70,15.60,99.90,1088944,27,20010,-68
2024-06-02 18:54:45,3.88,2.75,15.60,99.90,1088900,27,20002,-67
2024-06-02 18:55:16,5.43,2.45,15.60,99.90,1087599,27,20100,-67
2024-06-02 18:55:47,6.80,3.05,15.60,99.90,1089149,27,20019,-67
2024-06-02 18:56:18,2.58,2.28,15.60,99.90,1088222,27,20039,-66
2024-06-02 18:56:49,3.50,2.58,15.60,99.90,1089358,27,20346,-68
2024-06-02 18:57:19,3.53,2.75,15.60,99.90,1088559,27,20054,-67
2024-06-02 18:57:50,4.15,2.70,15.60,99.90,1089367,27,20462,-68
2024-06-02 18:58:21,2.80,2.20,15.60,99.90,1088510,27,20014,-67
2024-06-02 18:58:51,3.25,2.70,15.60,99.90,1088701,27,19998,-66
2024-06-02 18:59:22,4.68,2.80,15.60,99.90,1088863,27,20009,-68
2024-06-02 18:59:53,5.65,2.67,15.60,99.90,1089045,27,20026,-69
2024-06-02 19:00:23,3.55,2.58,15.60,99.90,1088697,27,20005,-67
2024-06-02 19:00:54,2.92,2.63,15.60,99.90,1089015,27,20046,-68
2024-06-02 19:01:24,3.50,2.70,15.60,99.90,1089040,27,20342,-68
2024-06-02 19:01:55,2.75,2.33,15.60,99.90,1088841,27,20046,-69
2024-06-02 19:02:26,3.20,2.60,15.50,99.90,1089207,27,20476,-68
2024-06-02 19:02:57,4.95,2.58,15.50,99.90,1088054,27,20010,-68
2024-06-02 19:03:27,6.05,2.80,15.60,99.90,1088386,27,20009,-68
2024-06-02 19:03:58,4.15,2.83,15.60,99.90,1088366,27,19998,-67
2024-06-02 19:04:29,4.50,3.05,15.60,99.90,1081294,27,20003,-68
2024-06-02 19:05:00,3.67,2.53,15.50,99.90,1080692,27,20357,-66
2024-06-02 19:05:30,4.88,3.20,15.50,99.90,1080470,27,19995,-68
2024-06-02 19:06:01,4.15,3.15,15.50,99.90,1081222,27,20122,-67
2024-06-02 19:06:32,3.25,2.45,15.60,99.90,1088557,27,20461,-67
2024-06-02 19:07:03,5.30,3.15,15.50,99.90,1093394,27,20329,-68
2024-06-02 19:07:34,4.80,2.97,15.60,99.90,1088718,27,20038,-66
2024-06-02 19:08:06,4.32,2.90,15.50,99.90,1088510,27,20009,-68
2024-06-02 19:08:38,4.05,2.80,15.60,99.90,1089250,27,19994,-67
2024-06-02 19:09:15,5.72,3.17,15.50,99.90,1088436,27,19995,-68
2024-06-02 19:09:47,4.10,2.90,15.60,99.90,1089040,27,20007,-68
2024-06-02 19:10:17,4.93,3.40,15.50,99.90,1088763,27,20007,-69
2024-06-02 19:10:48,4.22,3.30,15.50,99.90,1088224,27,20071,-68
2024-06-02 19:11:19,3.60,2.58,15.50,99.90,1088038,27,20072,-68
2024-06-02 19:11:50,5.80,3.38,15.50,99.90,1088291,27,19998,-67
2024-06-02 19:12:20,3.65,2.83,15.50,99.90,1087486,27,20017,-68
2024-06-02 19:12:51,5.38,2.88,15.50,99.90,1089218,27,20002,-69
2024-06-02 19:13:22,5.15,3.65,15.50,99.90,1088760,27,20072,-67
2024-06-02 19:13:52,4.07,2.90,15.50,99.90,1088793,27,20002,-67
2024-06-02 19:14:23,4.90,3.42,15.50,99.90,1081912,27,19999,-69
2024-06-02 19:14:53,4.72,2.95,15.50,99.90,1082358,27,20011,-67
2024-06-02 19:15:25,4.55,3.15,15.50,99.90,1087933,27,20545,-68
2024-06-02 19:15:56,6.30,3.33,15.50,99.90,1088705,27,20013,-67
2024-06-02 19:16:26,4.00,2.95,15.50,99.90,1088888,27,20014,-68
2024-06-02 19:16:57,4.82,3.78,15.50,99.90,1088499,27,20065,-69
2024-06-02 19:17:28,4.00,2.95,15.50,99.90,1088556,27,20002,-67
2024-06-02 19:18:00,3.40,2.80,15.50,99.90,1088866,27,20002,-68
2024-06-02 19:18:31,4.95,2.67,15.50,99.90,1089589,27,20344,-69
2024-06-02 19:19:02,4.82,3.28,15.50,99.90,1088664,27,20002,-69
2024-06-02 19:19:33,4.05,2.92,15.50,99.90,1089756,27,20012,-69
2024-06-02 19:20:04,4.57,2.97,15.50,99.90,1089418,27,20058,-69
2024-06-02 19:20:35,3.53,2.90,15.50,99.90,1089559,27,20002,-68
2024-06-02 19:21:05,5.75,3.50,15.50,99.90,1088988,27,20562,-70
2024-06-02 19:21:39,5.25,3.20,15.50,99.90,1089426,27,20031,-69
2024-06-02 19:22:11,5.65,3.22,15.50,99.90,1089171,27,20438,-67
2024-06-02 19:22:41,4.35,2.83,15.50,99.90,1082111,27,20010,-69
2024-06-02 19:23:12,3.97,2.80,15.50,99.90,1081946,27,20027,-73
2024-06-02 19:23:44,5.10,3.13,15.50,99.90,1083052,27,20094,-75
2024-06-02 19:24:14,4.60,3.00,15.50,99.90,1083087,27,20047,-74
2024-06-02 19:24:46,4.05,2.72,15.50,99.90,1089636,27,20414,-73
2024-06-02 19:25:16,5.03,2.75,15.50,99.90,1088305,27,20472,-74
2024-06-02 19:25:47,3.38,2.83,15.50,99.90,1089771,27,20005,-74
2024-06-02 19:26:18,4.45,3.17,15.50,99.90,1090111,27,20017,-73
2024-06-02 19:26:49,4.50,2.90,15.50,99.90,1089751,27,20002,-72
2024-06-02 19:27:20,4.15,2.78,15.50,99.90,1085048,27,20003,-73
2024-06-02 19:27:51,4.10,3.00,15.40,99.90,1090773,27,20002,-75
2024-06-02 19:28:21,5.70,2.63,15.50,99.90,1090366,27,20053,-73
2024-06-02 19:28:52,3.35,2.80,15.50,99.90,1089685,27,20035,-73
2024-06-02 19:29:23,4.57,3.10,15.50,99.90,1089395,27,20017,-72
2024-06-02 19:29:53,4.97,3.00,15.50,99.90,1089945,27,20013,-72
2024-06-02 19:30:24,4.25,3.10,15.50,99.90,1089987,27,20021,-72
2024-06-02 19:30:54,2.75,2.30,15.50,99.90,1089014,27,20012,-72
2024-06-02 19:31:25,7.65,3.28,15.50,99.90,1089589,27,19999,-73
2024-06-02 19:31:56,5.40,3.30,15.50,99.90,1089627,27,20006,-73
2024-06-02 19:32:26,3.40,2.70,15.50,99.90,1090030,27,20009,-73
2024-06-02 19:32:57,4.90,2.67,15.50,99.90,1089452,27,20343,-73
2024-06-02 19:33:28,3.63,2.42,15.50,99.90,1089928,27,19994,-72
2024-06-02 19:33:58,4.38,2.97,15.50,99.90,1089923,27,20009,-72
2024-06-02 19:34:29,5.22,3.22,15.50,99.90,1089594,27,20013,-73
2024-06-02 19:35:00,4.35,2.63,15.40,99.90,1089196,27,20022,-72
2024-06-02 19:35:30,3.97,2.67,15.40,99.90,1088530,27,20069,-73
2024-06-02 19:36:05,3.88,2.80,15.40,99.90,1089171,27,20002,-73
2024-06-02 19:36:36,6.40,3.25,15.40,99.90,1082746,27,20010,-73
2024-06-02 19:37:07,3.50,2.92,15.40,99.90,1081966,27,20026,-73
2024-06-02 19:37:37,4.20,3.28,15.40,99.90,1082949,27,19999,-73
2024-06-02 19:38:08,4.40,2.90,15.40,99.90,1082660,27,19999,-73
2024-06-02 19:38:40,5.00,2.97,15.40,99.90,1090375,27,19998,-73
2024-06-02 19:39:10,5.60,2.78,15.40,99.90,1082319,27,20082,-73
2024-06-02 19:39:41,3.85,2.90,15.40,99.90,1083224,27,20077,-73
2024-06-02 19:40:12,4.57,2.90,15.40,99.90,1082622,27,19999,-74
2024-06-02 19:40:43,4.00,3.40,15.40,99.90,1076705,27,20010,-73
2024-06-02 19:41:19,3.58,2.90,15.40,99.90,1074403,27,20056,-73
2024-06-02 19:41:50,4.72,3.30,15.40,99.90,1068767,27,20044,-73
2024-06-02 19:42:20,3.92,2.88,15.40,99.90,1070586,27,20747,-73
2024-06-02 19:42:51,4.90,2.95,15.40,99.90,1077866,27,20011,-73
2024-06-02 19:43:22,5.38,3.30,15.40,99.90,1082648,27,20546,-73
2024-06-02 19:43:52,4.63,3.15,15.40,99.90,1083281,27,20006,-73
2024-06-02 19:44:23,4.72,3.63,15.40,99.90,1082394,27,19999,-73
2024-06-02 19:44:54,5.35,3.40,15.40,99.90,1069146,27,20460,-72
2024-06-02 19:45:25,4.03,2.92,15.50,99.90,1068120,27,20006,-73
2024-06-02 19:45:55,6.38,3.45,15.40,99.90,1075438,27,20524,-73
2024-06-02 19:46:26,4.72,2.85,15.40,99.90,1076378,27,20003,-73
2024-06-02 19:46:56,6.30,3.22,15.40,99.90,1088993,27,20021,-73
2024-06-02 19:47:28,3.40,2.88,15.40,99.90,1089412,27,20017,-73
2024-06-02 19:47:58,4.35,2.72,15.40,99.90,1089753,27,20010,-73
2024-06-02 19:48:30,3.08,2.28,15.40,99.90,1089926,27,20014,-73
2024-06-02 19:49:01,4.60,3.40,15.40,99.90,1089442,27,20006,-73
2024-06-02 19:49:32,5.32,3.50,15.40,99.90,1089405,27,20010,-74
2024-06-02 19:50:03,3.85,3.13,15.40,99.90,1089199,27,20002,-73
2024-06-02 19:50:33,4.45,3.15,15.40,99.90,1081845,27,20472,-72
2024-06-02 19:51:04,4.50,2.80,15.40,99.90,1082365,27,20014,-73
2024-06-02 19:51:35,4.43,3.08,15.40,99.90,1074635,27,20481,-73
2024-06-02 19:52:05,4.10,2.80,15.40,99.90,1075825,27,20004,-74
2024-06-02 19:52:37,4.00,3.15,15.40,99.90,1082544,27,19995,-73
2024-06-02 19:53:08,4.38,3.22,15.40,99.90,1082727,27,19999,-73
2024-06-02 19:53:38,4.25,3.45,15.40,99.90,1082314,27,20005,-73
2024-06-02 19:54:09,4.13,3.10,15.40,99.90,1082141,27,20005,-74
2024-06-02 19:54:40,4.35,3.03,15.40,99.90,1082427,27,20110,-74
2024-06-02 19:55:10,4.10,3.25,15.50,99.90,1074426,27,20039,-73
2024-06-02 19:55:42,3.50,2.88,15.50,99.90,1082214,27,20432,-73
2024-06-02 19:56:14,4.38,3.20,15.50,99.90,1074948,27,19999,-73
2024-06-02 19:56:44,4.20,3.28,15.50,99.90,1076351,27,20000,-73
2024-06-02 19:57:15,4.72,3.33,15.50,99.90,1075271,27,20015,-73
2024-06-02 19:57:46,6.75,3.00,15.40,99.90,1075743,27,20015,-73
2024-06-02 19:58:16,4.45,2.75,15.40,99.90,1082125,27,20035,-73
2024-06-02 19:58:47,5.93,3.28,15.40,99.90,1082992,27,20444,-73
2024-06-02 19:59:18,4.40,2.83,15.40,99.90,1088764,27,20451,-73
2024-06-02 19:59:49,6.22,2.92,15.40,99.90,1089423,27,20034,-73
2024-06-02 20:00:20,5.93,2.72,15.40,99.90,1088785,27,20002,-74
2024-06-02 20:00:50,6.15,3.50,15.40,99.90,1086658,27,20007,-72
2024-06-02 20:01:21,4.53,3.00,15.40,99.90,1089256,27,20366,-73
2024-06-02 20:01:52,3.60,2.78,15.40,99.90,1081893,27,20002,-72
2024-06-02 20:02:23,4.47,3.17,15.40,99.90,1082288,27,20491,-72
2024-06-02 20:02:53,5.63,3.50,15.40,99.90,1075004,27,20068,-73
2024-06-02 20:03:24,7.43,3.28,15.40,99.90,1075498,27,20048,-73
2024-06-02 20:03:55,4.07,3.10,15.40,99.90,1082047,27,19999,-72
2024-06-02 20:04:26,4.25,2.92,15.40,99.90,1075248,27,20035,-73
2024-06-02 20:04:56,4.90,3.38,15.40,99.90,1075366,27,20002,-73
2024-06-02 20:05:28,5.60,3.63,15.40,99.90,1067590,27,20000,-73
2024-06-02 20:05:59,4.35,3.00,15.40,99.90,1061187,27,20060,-72
2024-06-02 20:06:30,5.63,3.63,15.40,99.90,1068999,27,20077,-73
2024-06-02 20:07:00,4.40,3.17,15.40,99.90,1076058,27,20152,-72
2024-06-02 20:07:31,4.53,3.17,15.40,99.90,1082703,27,20075,-73
2024-06-02 20:08:02,4.70,3.17,15.40,99.90,1089503,27,20353,-73
2024-06-02 20:08:33,4.93,3.20,15.40,99.90,1089871,27,20009,-73
2024-06-02 20:09:08,3.85,2.85,15.40,99.90,1082920,27,20006,-73
2024-06-02 20:09:38,4.65,3.47,15.40,99.90,1082500,27,20533,-71
2024-06-02 20:10:09,4.95,3.38,15.40,99.90,1078779,27,20070,-72
2024-06-02 20:10:40,5.05,3.80,15.40,99.90,1074493,27,20007,-73
2024-06-02 20:11:11,5.45,3.47,15.40,99.90,1075832,27,19991,-72
2024-06-02 20:11:42,4.57,3.17,15.40,99.90,1082573,27,20027,-72
2024-06-02 20:12:13,5.43,3.15,15.40,99.90,1092523,27,21453,-72
2024-06-02 20:12:44,4.32,3.38,15.40,99.90,1095795,27,20081,-72
2024-06-02 20:13:14,5.43,3.25,15.40,99.90,1081998,27,20402,-72
2024-06-02 20:13:45,3.88,3.00,15.40,99.90,1088345,27,20002,-72
2024-06-02 20:14:16,7.07,3.53,15.40,99.90,1083073,27,20007,-73
2024-06-02 20:14:46,5.53,3.45,15.40,99.90,1082883,27,20006,-72
2024-06-02 20:15:17,9.85,3.88,15.40,99.90,1087903,27,19994,-73
2024-06-02 20:15:48,4.47,3.50,15.40,99.90,1079775,27,20039,-73
2024-06-02 20:16:22,5.13,3.65,15.40,99.90,1083200,27,20010,-73
2024-06-02 20:17:02,6.03,3.72,15.40,99.90,1076733,27,20071,-73
2024-06-02 20:17:34,5.63,3.70,15.40,99.90,1068654,27,20001,-73
2024-06-02 20:18:06,7.97,4.22,15.40,99.90,1069598,27,19996,-72
2024-06-02 20:18:37,4.78,3.63,15.40,99.90,1072486,27,19997,-72
2024-06-02 20:19:09,6.28,3.47,15.40,99.90,1077246,27,19995,-73
2024-06-02 20:19:40,5.65,3.33,15.40,99.90,1077028,27,19996,-73
2024-06-02 20:20:11,5.15,3.53,15.40,99.90,1070136,27,19996,-73
2024-06-02 20:20:41,5.72,3.42,15.40,99.90,1063090,27,20014,-73
2024-06-02 20:21:18,4.97,3.63,15.40,99.90,1064000,27,20001,-73
2024-06-02 20:21:49,5.28,3.60,15.40,99.90,1065315,27,20011,-72
2024-06-02 20:22:19,5.57,3.42,15.40,99.90,1070162,27,20437,-73
2024-06-02 20:22:50,5.00,3.45,15.40,99.90,1064931,27,20338,-73
2024-06-02 20:23:20,5.85,3.88,15.40,99.90,1070582,27,20001,-73
2024-06-02 20:23:54,6.32,4.10,15.40,99.90,1069977,27,20011,-73
2024-06-02 20:24:25,10.07,3.65,15.40,99.90,1076493,27,20014,-72
2024-06-02 20:24:56,5.18,3.70,15.40,99.90,1082681,27,20003,-72
2024-06-02 20:25:26,4.18,3.22,15.40,99.90,1082799,27,20862,-72
2024-06-02 20:25:57,7.22,3.88,15.40,99.90,1087279,27,20519,-70
2024-06-02 20:26:27,5.43,4.03,15.40,99.90,1083362,27,19995,-71
2024-06-02 20:26:59,4.95,3.53,15.40,99.90,1089183,27,19998,-72
2024-06-02 20:27:33,4.75,3.45,15.40,99.90,1076395,27,20011,-72
2024-06-02 20:28:04,6.10,3.70,15.40,99.90,1082559,27,19999,-72
2024-06-02 20:28:36,6.25,3.92,15.40,99.90,1076002,27,19995,-72
2024-06-02 20:29:07,5.72,3.88,15.50,99.90,1083755,27,20027,-71
2024-06-02 20:29:38,6.45,4.10,15.40,99.90,1088949,27,20005,-71
2024-06-02 20:30:09,4.90,3.42,15.40,99.90,1082157,27,20009,-72
2024-06-02 20:30:39,5.32,4.13,15.40,99.90,1082303,27,20005,-71
2024-06-02 20:31:10,5.20,4.13,15.40,99.90,1075391,27,20011,-72
2024-06-02 20:31:41,5.90,3.97,15.40,99.90,1076165,27,19992,-74
2024-06-02 20:32:12,6.38,4.10,15.40,99.90,1076031,27,20040,-72
2024-06-02 20:32:42,9.70,4.22,15.40,99.90,1082628,27,20023,-72
2024-06-02 20:33:13,4.97,3.88,15.40,99.90,1075311,27,20475,-71
2024-06-02 20:33:44,6.60,3.90,15.40,99.90,1075816,27,20007,-72
2024-06-02 20:34:18,5.55,3.92,15.40,99.90,1075764,27,20420,-72
2024-06-02 20:34:48,5.88,4.50,15.40,99.90,1077889,27,19996,-72
2024-06-02 20:35:19,5.25,3.67,15.40,99.90,1088586,27,20354,-70
2024-06-02 20:35:50,9.07,4.13,15.50,99.90,1088949,27,19998,-72
2024-06-02 20:36:20,5.55,4.13,15.50,99.90,1089874,27,20006,-72
2024-06-02 20:36:51,5.75,3.75,15.50,99.90,1082502,27,20471,-71
2024-06-02 20:37:23,7.25,3.85,15.50,99.90,1082278,27,20127,-72
2024-06-02 20:37:54,4.72,3.55,15.50,99.90,1082531,27,20464,-72
2024-06-02 20:38:24,5.20,3.53,15.50,99.90,1082958,27,19991,-72
2024-06-02 20:38:55,6.35,4.20,15.50,99.90,1089357,27,19994,-71
2024-06-02 20:39:26,5.97,4.05,15.50,99.90,1089313,27,19998,-71
2024-06-02 20:39:56,5.10,3.40,15.50,99.90,1089460,27,20014,-72
2024-06-02 20:40:27,6.13,3.95,15.50,99.90,1082472,27,20451,-71
2024-06-02 20:40:59,4.80,3.67,15.50,99.90,1082708,27,20006,-72
2024-06-02 20:41:30,4.80,3.75,15.50,99.90,1082818,27,19995,-71
2024-06-02 20:42:01,5.35,3.42,15.50,99.90,1090021,27,19990,-72
2024-06-02 20:42:32,5.90,3.80,15.50,99.90,1090057,27,20354,-72
2024-06-02 20:43:03,6.72,4.30,15.50,99.90,1089916,27,19994,-72
2024-06-02 20:43:34,5.88,4.18,15.50,99.90,1082674,27,20412,-72
2024-06-02 20:44:05,7.80,4.20,15.50,99.90,1075967,27,20002,-72
2024-06-02 20:44:36,6.43,4.10,15.40,99.90,1076105,27,20012,-72
2024-06-02 20:45:07,5.78,4.20,15.40,99.90,1075753,27,20031,-71
2024-06-02 20:45:37,5.57,3.53,15.40,99.90,1076105,27,20039,-71
2024-06-02 20:46:08,6.22,4.13,15.40,99.90,1071058,27,20016,-72
2024-06-02 20:46:42,6.07,3.90,15.40,99.90,1075329,27,20044,-72
2024-06-02 20:47:13,5.03,3.83,15.40,99.90,1075733,27,20197,-71
2024-06-02 20:47:44,6.03,4.10,15.40,99.90,1070128,27,20453,-71
2024-06-02 20:48:14,5.88,3.83,15.40,99.90,1074955,27,20010,-71
2024-06-02 20:48:45,5.65,4.22,15.40,99.90,1082995,27,19999,-72
2024-06-02 20:49:16,6.30,4.38,15.30,99.90,1076169,27,20004,-72
2024-06-02 20:49:47,5.35,3.90,15.40,99.90,1082963,27,20034,-72
2024-06-02 20:50:17,5.40,3.63,15.30,99.90,1071155,27,20016,-71
2024-06-02 20:50:48,5.80,4.15,15.30,99.90,1069820,27,20013,-71
2024-06-02 20:51:18,5.53,4.20,15.30,99.90,1081057,27,20031,-72
2024-06-02 20:51:49,4.53,3.63,15.30,99.90,1083127,27,20011,-71
2024-06-02 20:52:20,5.22,3.85,15.30,99.90,1089810,27,20010,-72
2024-06-02 20:52:50,7.95,3.60,15.30,99.90,1090028,27,20010,-72
2024-06-02 20:53:21,6.28,4.07,15.30,99.90,1084084,27,20085,-71
2024-06-02 20:53:52,4.43,3.50,15.40,99.90,1076503,27,20015,-72
2024-06-02 20:54:22,5.47,4.10,15.30,99.90,1081869,27,20538,-71
2024-06-02 20:54:53,7.35,4.25,15.40,99.90,1076599,27,20028,-72
2024-06-02 20:55:24,5.45,3.60,15.40,99.90,1082149,27,20019,-71
2024-06-02 20:55:55,6.32,4.10,15.40,99.90,1083411,27,19999,-71
2024-06-02 20:56:26,7.93,4.13,15.40,99.90,1083122,27,20007,-72
2024-06-02 20:56:58,4.85,3.75,15.40,99.90,1083611,27,20038,-72
2024-06-02 20:57:28,10.25,3.85,15.40,99.90,1083520,27,20047,-72
2024-06-02 20:57:59,6.20,4.18,15.40,99.90,1082860,27,20003,-72
2024-06-02 20:58:29,6.78,3.88,15.40,99.90,1076878,27,20000,-72
2024-06-02 20:59:01,6.28,4.30,15.40,99.90,1083877,27,20002,-71
2024-06-02 20:59:32,6.32,4.35,15.40,99.90,1083772,27,20464,-72
2024-06-02 21:00:03,6.78,4.20,15.30,99.90,1083440,27,19999,-72
2024-06-02 21:00:34,5.45,3.90,15.30,99.90,1083421,27,20010,-72
2024-06-02 21:01:05,5.82,4.20,15.30,99.90,1083916,27,20006,-72
2024-06-02 21:01:35,5.85,4.10,15.30,99.90,1090666,27,19998,-72
2024-06-02 21:02:06,5.05,3.78,15.30,99.90,1090335,27,20003,-71
2024-06-02 21:02:36,6.82,4.05,15.30,99.90,1090372,27,20342,-71
2024-06-02 21:03:07,8.70,4.50,15.30,99.90,1083148,27,20018,-72
2024-06-02 21:03:40,7.88,4.35,15.30,99.90,1077193,27,20000,-71
2024-06-02 21:04:11,5.88,4.07,15.30,99.90,1080454,27,20003,-72
2024-06-02 21:04:43,5.63,4.55,15.30,99.90,1083023,27,20007,-71
2024-06-02 21:05:13,6.60,4.03,15.30,99.90,1075722,27,20006,-71
2024-06-02 21:05:44,7.10,4.30,15.30,99.90,1069848,27,20001,-72
2024-06-02 21:06:15,7.53,4.30,15.30,99.90,1070031,27,20002,-72
2024-06-02 21:06:46,6.70,4.25,15.30,99.90,1070662,27,20004,-71
2024-06-02 21:07:17,6.65,4.43,15.30,99.90,1084117,27,20452,-72
2024-06-02 21:07:48,5.95,4.05,15.30,99.90,1091146,27,20022,-72
2024-06-02 21:08:18,5.72,4.05,15.30,99.90,1090681,27,20042,-72
2024-06-02 21:08:49,9.60,4.40,15.30,99.90,1083462,27,20050,-72
2024-06-02 21:09:20,5.35,3.58,15.30,99.90,1083567,27,19995,-71
2024-06-02 21:09:51,5.82,4.30,15.30,99.90,1083886,27,19998,-72
2024-06-02 21:10:22,7.60,4.47,15.30,99.90,1084047,27,19994,-71
2024-06-02 21:10:53,6.28,4.32,15.30,99.90,1090567,27,19998,-71
2024-06-02 21:11:23,7.10,4.40,15.30,99.90,1090551,27,19998,-72
2024-06-02 21:11:54,7.18,4.70,15.30,99.90,1083875,27,20006,-71
2024-06-02 21:12:25,6.53,4.15,15.30,99.90,1083131,27,20010,-72
2024-06-02 21:12:55,6.82,4.25,15.30,99.90,1076690,27,20007,-72
2024-06-02 21:13:26,7.95,5.22,15.30,99.90,1083406,27,20014,-71
2024-06-02 21:13:57,7.97,5.20,15.30,99.90,1083706,27,20006,-71
2024-06-02 21:14:27,9.43,4.95,15.30,99.90,1076916,27,20112,-72
2024-06-02 21:14:58,6.82,4.68,15.30,99.90,1076733,27,19995,-72
2024-06-02 21:15:28,7.05,4.32,15.30,99.90,1076199,27,20003,-71
2024-06-02 21:16:02,6.95,4.88,15.30,99.90,1076969,27,20000,-72
2024-06-02 21:16:33,6.78,4.07,15.20,99.90,1077260,27,20363,-71
2024-06-02 21:17:04,8.90,4.75,15.30,99.90,1076737,27,20039,-70
2024-06-02 21:17:34,6.97,4.53,15.20,99.90,1076662,27,20008,-72
2024-06-02 21:18:05,7.93,5.25,15.20,99.90,1077058,27,20014,-71
2024-06-02 21:18:38,8.27,4.90,15.20,99.90,1076712,27,20047,-71
2024-06-02 21:19:09,7.95,5.07,15.30,99.90,1069931,27,20060,-71
2024-06-02 21:19:39,6.32,4.32,15.20,99.90,1063451,27,20054,-71
2024-06-02 21:20:10,6.50,4.38,15.20,99.90,1064206,27,20017,-71
2024-06-02 21:20:41,7.22,4.68,15.20,99.90,1070130,27,20000,-71
2024-06-02 21:21:19,6.95,4.65,15.20,99.90,1077221,27,19996,-71
2024-06-02 21:21:50,6.68,4.78,15.20,99.90,1090773,27,20002,-71
2024-06-02 21:22:21,12.23,5.38,15.20,99.90,1090595,27,20082,-71
2024-06-02 21:22:51,6.18,4.05,15.20,99.90,1080890,27,20006,-71
2024-06-02 21:23:22,7.35,4.68,15.20,99.90,1076435,27,19996,-71
2024-06-02 21:23:55,7.90,4.07,15.30,99.90,1077160,27,20436,-71
2024-06-02 21:24:26,7.70,4.90,15.20,99.90,1084638,27,20434,-71
2024-06-02 21:24:57,7.47,5.15,15.30,99.90,1083594,27,19995,-71
2024-06-02 21:25:32,5.97,3.70,15.20,99.90,1075539,27,20051,-71
2024-06-02 21:26:08,7.55,5.35,15.20,99.90,1076847,27,20014,-72
2024-06-02 21:26:39,5.75,4.18,15.20,99.90,1079315,27,20012,-72
2024-06-02 21:27:09,6.95,4.40,15.20,99.90,1084013,27,20003,-72
2024-06-02 21:27:43,5.63,4.13,15.30,99.90,1083766,27,20011,-71
2024-06-02 21:28:13,7.53,4.38,15.20,99.90,1084614,27,20002,-72
2024-06-02 21:28:46,6.53,4.22,15.20,99.90,1090748,27,20360,-70
2024-06-02 21:29:16,6.50,4.30,15.20,99.90,1083603,27,20010,-72
2024-06-02 21:29:47,7.43,4.40,15.20,99.90,1076503,27,20018,-71
2024-06-02 21:30:17,6.47,4.95,15.30,99.90,1076377,27,20003,-72
2024-06-02 21:30:48,7.47,5.10,15.20,99.90,1077066,27,20011,-71
2024-06-02 21:31:19,7.28,4.63,15.20,99.90,1076637,27,20037,-72
2024-06-02 21:31:49,6.72,4.53,15.20,99.90,1083182,27,20511,-71
2024-06-02 21:32:20,7.38,4.63,15.20,99.90,1083277,27,20081,-71
2024-06-02 21:32:51,7.65,4.95,15.20,99.90,1083010,27,19999,-71
2024-06-02 21:33:22,9.93,4.78,15.20,99.90,1089709,27,20026,-70
2024-06-02 21:33:52,8.10,5.78,15.20,99.90,1089570,27,20076,-71
2024-06-02 21:34:23,8.48,5.15,15.20,99.90,1089681,27,20013,-70
2024-06-02 21:34:53,6.97,4.93,15.20,99.90,1089779,27,20013,-70
2024-06-02 21:35:24,6.70,4.80,15.20,99.90,1088794,27,20005,-71
2024-06-02 21:35:55,9.65,5.10,15.30,99.90,1089650,27,20002,-70
2024-06-02 21:36:27,7.28,4.88,15.20,99.90,1089653,27,20006,-70
2024-06-02 21:36:57,7.97,4.55,15.20,99.90,1089804,27,20030,-70
2024-06-02 21:37:28,6.35,4.45,15.20,99.90,1089662,27,20030,-71
2024-06-02 21:37:59,7.93,4.80,15.20,99.90,1082105,27,20003,-71
2024-06-02 21:38:29,7.15,5.00,15.20,99.90,1082433,27,20003,-70
2024-06-02 21:39:00,7.60,4.47,15.20,99.90,1082329,27,20502,-73
2024-06-02 21:39:30,7.82,4.75,15.20,99.90,1082678,27,20260,-70
2024-06-02 21:40:01,7.47,5.28,15.20,99.90,1089639,27,20042,-70
2024-06-02 21:40:32,7.45,4.78,15.20,99.90,1089796,27,20005,-73
2024-06-02 21:41:03,8.48,5.10,15.20,99.90,1089257,27,19998,-70
2024-06-02 21:41:37,6.55,4.70,15.20,99.90,1089783,27,20045,-70
2024-06-02 21:42:08,6.57,4.15,15.20,99.90,1089197,27,20012,-73
2024-06-02 21:42:39,7.07,4.53,15.20,99.90,1089354,27,20014,-70
2024-06-02 21:43:09,9.75,5.00,15.20,99.90,1089376,27,19999,-70
2024-06-02 21:43:40,6.97,4.78,15.20,99.90,1089334,27,20549,-73
2024-06-02 21:44:11,8.90,5.43,15.20,99.90,1089631,27,20470,-70
2024-06-02 21:44:42,7.13,4.72,15.20,99.90,1089704,27,20442,-70
2024-06-02 21:45:12,6.78,4.93,15.20,99.90,1088902,27,20034,-70
2024-06-02 21:45:43,9.10,5.40,15.20,99.90,1089681,27,20080,-70
2024-06-02 21:46:17,6.75,4.88,15.20,99.90,1089490,27,20045,-70
2024-06-02 21:46:48,8.65,5.18,15.20,99.90,1089753,27,19998,-70
2024-06-02 21:47:18,7.32,4.72,15.20,99.90,1089669,27,19999,-71
2024-06-02 21:47:49,7.40,4.82,15.20,99.90,1089779,27,20035,-70
2024-06-02 21:48:21,6.85,4.53,15.20,99.90,1082208,27,19999,-70
2024-06-02 21:48:53,8.27,5.63,15.20,99.90,1082466,27,20006,-70
2024-06-02 21:49:23,7.60,4.90,15.20,99.90,1082375,27,20450,-70
2024-06-02 21:49:54,5.75,4.57,15.20,99.90,1083313,27,20050,-71
2024-06-02 21:50:25,6.80,4.53,15.20,99.90,1089405,27,20002,-70
2024-06-02 21:50:56,7.38,5.05,15.20,99.90,1089783,27,20422,-70
2024-06-02 21:51:26,7.07,5.05,15.20,99.90,1089694,27,19998,-71
2024-06-02 21:51:57,8.13,4.63,15.20,99.90,1089709,27,19998,-70
2024-06-02 21:52:28,6.35,4.35,15.20,99.90,1087853,27,19990,-70
2024-06-02 21:52:58,8.02,4.38,15.20,99.90,1089339,27,20006,-71
2024-06-02 21:53:29,8.88,5.07,15.20,99.90,1089325,27,19990,-70
2024-06-02 21:54:00,6.38,4.55,15.20,99.90,1089400,27,20006,-70
2024-06-02 21:54:30,8.00,5.30,15.20,99.90,1089374,27,19994,-73
2024-06-02 21:55:01,7.82,5.68,15.20,99.90,1089714,27,20017,-70
2024-06-02 21:55:31,6.07,3.97,15.20,99.90,1088690,27,20030,-70
2024-06-02 21:56:02,8.27,4.30,15.20,99.90,1089786,27,20435,-70
2024-06-02 21:56:37,6.85,4.75,15.20,99.90,1089284,27,20030,-71
2024-06-02 21:57:08,7.55,4.95,15.20,99.90,1089845,27,20447,-70
2024-06-02 21:57:39,7.65,5.18,15.20,99.90,1089735,27,20006,-70
2024-06-02 21:58:09,7.97,5.47,15.20,99.90,1089687,27,19995,-70
2024-06-02 21:58:40,5.85,4.53,15.20,99.90,1089469,27,19995,-73
2024-06-02 21:59:11,5.95,4.72,15.20,99.90,1089648,27,20410,-70
2024-06-02 21:59:42,8.18,5.38,15.20,99.90,1089676,27,19994,-70
2024-06-02 22:00:13,7.15,4.93,15.20,99.90,1089709,27,20370,-72
2024-06-02 22:00:43,9.15,5.15,15.20,99.90,1089512,27,20061,-70
2024-06-02 22:01:14,8.15,4.68,15.20,99.90,1089786,27,20002,-70
2024-06-02 22:01:45,7.20,4.65,15.20,99.90,1089716,27,20069,-70
2024-06-02 22:02:16,7.68,4.78,15.20,99.90,1089705,27,20010,-70
2024-06-02 22:02:47,6.80,4.80,15.20,99.90,1089441,27,20001,-71
2024-06-02 22:03:17,7.78,5.10,15.20,99.90,1089605,27,20014,-71
2024-06-02 22:03:48,6.85,4.68,15.20,99.90,1089775,27,19991,-70
2024-06-02 22:04:19,6.00,4.50,15.20,99.90,1089791,27,20002,-70
2024-06-02 22:04:49,7.05,4.55,15.20,99.90,1089462,27,19998,-70
2024-06-02 22:05:20,7.03,4.53,15.20,99.90,1088668,27,20002,-70
2024-06-02 22:05:51,6.20,4.28,15.20,99.90,1082372,27,20027,-70
2024-06-02 22:06:21,7.38,4.82,15.20,99.90,1075167,27,20006,-70
2024-06-02 22:06:52,7.65,5.07,15.20,99.90,1075348,27,20028,-70
2024-06-02 22:07:22,7.93,5.00,15.20,99.90,1075547,27,19991,-71
2024-06-02 22:07:53,6.63,4.97,15.20,99.90,1082546,27,20010,-70
2024-06-02 22:08:24,8.57,4.75,15.20,99.90,1089623,27,20328,-70
2024-06-02 22:08:54,7.20,4.97,15.20,99.90,1089541,27,20073,-72
2024-06-02 22:09:25,7.82,4.43,15.20,99.90,1089544,27,19995,-70
2024-06-02 22:09:55,8.38,4.82,15.20,99.90,1089670,27,20002,-70
2024-06-02 22:10:26,7.68,5.20,15.20,99.90,1089720,27,20447,-70
2024-06-02 22:10:57,7.97,5.10,15.20,99.90,1089684,27,20006,-71
2024-06-02 22:11:27,7.75,5.20,15.20,99.90,1089865,27,20480,-70
2024-06-02 22:11:58,6.95,4.53,15.30,99.90,1089717,27,20386,-70
2024-06-02 22:12:29,6.35,4.28,15.30,99.90,1089776,27,20002,-70
2024-06-02 22:12:59,8.05,4.38,15.30,99.90,1089772,27,20006,-71
2024-06-02 22:13:30,8.65,4.95,15.20,99.90,1089530,27,20013,-70
2024-06-02 22:14:01,6.38,4.32,15.20,99.90,1089677,27,20014,-72
2024-06-02 22:14:31,5.72,4.00,15.30,99.90,1089612,27,20005,-70
2024-06-02 22:15:02,6.97,4.45,15.20,99.90,1089689,27,19998,-70
2024-06-02 22:15:33,6.82,4.45,15.20,99.90,1088543,27,20068,-72
2024-06-02 22:16:04,7.05,4.90,15.30,99.90,1089694,27,19998,-70
2024-06-02 22:16:35,8.00,5.22,15.20,99.90,1089717,27,19998,-71
2024-06-02 22:17:06,8.18,5.05,15.30,99.90,1089693,27,19994,-70
2024-06-02 22:17:36,7.65,5.05,15.30,99.90,1089390,27,20462,-72
2024-06-02 22:18:07,7.60,4.75,15.20,99.90,1089646,27,20516,-71
2024-06-02 22:18:38,5.43,3.90,15.20,99.90,1089597,27,20347,-70
2024-06-02 22:19:08,6.10,4.30,15.30,99.90,1089550,27,20365,-70
2024-06-02 22:19:39,6.97,5.20,15.20,99.90,1089446,27,20340,-71
2024-06-02 22:20:11,7.03,4.60,15.30,99.90,1089618,27,20465,-70
2024-06-02 22:20:42,7.90,5.32,15.30,99.90,1089693,27,20030,-70
2024-06-02 22:21:13,7.78,4.95,15.30,99.90,1089712,27,20323,-73
2024-06-02 22:21:43,5.75,4.32,15.30,99.90,1089407,27,19994,-71
2024-06-02 22:22:14,6.35,4.30,15.30,99.90,1089681,27,19995,-70
2024-06-02 22:22:45,7.68,4.97,15.30,99.90,1089734,27,20046,-72
2024-06-02 22:23:15,7.18,4.75,15.30,99.90,1089639,27,20068,-71
2024-06-02 22:23:46,7.32,4.60,15.30,99.90,1089429,27,19990,-70
2024-06-02 22:24:17,8.05,5.18,15.30,99.90,1089689,27,20001,-70
2024-06-02 22:24:47,7.22,4.85,15.30,99.90,1089556,27,20018,-71
2024-06-02 22:25:18,6.35,4.38,15.30,99.90,1088793,27,19995,-70
2024-06-02 22:25:49,7.63,4.60,15.30,99.90,1089360,27,19999,-70
2024-06-02 22:26:19,8.75,4.63,15.30,99.90,1089544,27,19999,-70
2024-06-02 22:26:50,7.10,4.75,15.30,99.90,1089648,27,20069,-70
2024-06-02 22:27:20,7.25,4.78,15.30,99.90,1089632,27,20042,-70
2024-06-02 22:27:51,6.20,4.30,15.30,99.90,1089582,27,20034,-70
2024-06-02 22:28:22,9.60,4.35,15.30,99.90,1089479,27,19994,-70
2024-06-02 22:28:52,9.50,4.22,15.30,99.90,1089585,27,20457,-70
2024-06-02 22:29:23,6.18,4.25,15.30,99.90,1089043,27,20462,-70
2024-06-02 22:29:54,6.38,4.22,15.30,99.90,1089041,27,19998,-69
2024-06-02 22:30:24,6.75,4.03,15.30,99.90,1089180,27,19990,-69
2024-06-02 22:30:55,7.03,4.15,15.20,99.90,1089266,27,19994,-70
2024-06-02 22:31:26,6.05,4.20,15.30,99.90,1082239,27,19999,-70
2024-06-02 22:31:56,7.20,4.88,15.30,99.90,1082129,27,20010,-70
2024-06-02 22:32:27,5.75,4.28,15.30,99.90,1082281,27,20007,-72
2024-06-02 22:32:57,7.05,4.57,15.30,99.90,1082521,27,20069,-70
2024-06-02 22:33:28,5.97,4.60,15.30,99.90,1089544,27,19998,-70
2024-06-02 22:33:59,5.90,4.45,15.30,99.90,1089473,27,19994,-71
2024-06-02 22:34:30,5.68,4.28,15.30,99.90,1089581,27,20447,-70
2024-06-02 22:35:00,6.07,4.55,15.30,99.90,1089650,27,20092,-69
2024-06-02 22:35:31,6.78,3.92,15.30,99.90,1088568,27,19998,-72
2024-06-02 22:36:02,5.97,4.25,15.30,99.90,1089503,27,20006,-69
2024-06-02 22:36:32,6.93,4.22,15.30,99.90,1089367,27,20073,-69
2024-06-02 22:37:03,9.30,4.97,15.30,99.90,1089567,27,20009,-73
2024-06-02 22:37:34,7.70,4.82,15.30,99.90,1089527,27,19994,-70
2024-06-02 22:38:04,6.43,4.20,15.30,99.90,1089463,27,20005,-70
2024-06-02 22:38:38,7.18,4.90,15.30,99.90,1089432,27,20342,-72
2024-06-02 22:39:09,7.35,4.10,15.30,99.90,1089514,27,20038,-71
2024-06-02 22:39:40,5.82,3.60,15.30,99.90,1089517,27,20006,-70
2024-06-02 22:40:10,5.80,4.25,15.30,99.90,1088884,27,20013,-70
2024-06-02 22:40:41,4.65,3.55,15.30,99.90,1088981,27,20028,-71
2024-06-02 22:41:12,5.38,3.85,15.30,99.90,1089132,27,19995,-70
2024-06-02 22:41:42,6.68,4.32,15.30,99.90,1089174,27,20098,-70
2024-06-02 22:42:13,6.32,3.75,15.30,99.90,1089472,27,20068,-71
2024-06-02 22:42:44,4.95,4.15,15.30,99.90,1089385,27,20402,-70
2024-06-02 22:43:14,5.95,4.25,15.30,99.90,1089567,27,20006,-70
2024-06-02 22:43:45,5.90,3.88,15.30,99.90,1089603,27,20327,-72
2024-06-02 22:44:16,6.22,4.43,15.30,99.90,1089526,27,20435,-70
2024-06-02 22:44:47,5.35,4.00,15.30,99.90,1089421,27,19999,-69
2024-06-02 22:45:17,8.77,3.92,15.30,99.90,1088672,27,20336,-70
2024-06-02 22:45:48,7.70,4.75,15.30,99.90,1089369,27,19998,-70
2024-06-02 22:46:19,6.10,4.05,15.30,99.90,1089521,27,20359,-70
2024-06-02 22:46:49,6.65,4.35,15.30,99.90,1089458,27,19998,-70
2024-06-02 22:47:20,5.30,3.80,15.30,99.90,1089614,27,19998,-70
2024-06-02 22:47:51,6.18,4.03,15.30,99.90,1089546,27,20489,-70
2024-06-02 22:48:21,5.68,4.28,15.30,99.90,1089579,27,20339,-71
2024-06-02 22:48:52,6.82,4.55,15.30,99.90,1088849,27,20525,-70
2024-06-02 22:49:23,6.32,3.88,15.30,99.90,1089099,27,20380,-70
2024-06-02 22:49:53,7.35,4.68,15.30,99.90,1089129,27,20047,-71
2024-06-02 22:50:24,5.65,4.20,15.30,99.90,1089126,27,20002,-70
2024-06-02 22:50:55,5.75,4.30,15.30,99.90,1089241,27,20013,-70
2024-06-02 22:51:25,6.35,4.00,15.30,99.90,1089465,27,20026,-72
2024-06-02 22:51:56,5.47,3.92,15.30,99.90,1089496,27,19998,-70
2024-06-02 22:52:27,5.80,4.18,15.30,99.90,1089449,27,20335,-69
2024-06-02 22:52:57,5.22,4.68,15.30,99.90,1082001,27,20003,-71
2024-06-02 22:53:28,6.15,4.50,15.30,99.90,1082743,27,19991,-70
2024-06-02 22:53:59,6.50,4.20,15.30,99.90,1082948,27,20470,-70
2024-06-02 22:54:30,6.82,3.75,15.30,99.90,1083232,27,19995,-70
2024-06-02 22:55:01,7.65,3.90,15.30,99.90,1090150,27,19994,-69
2024-06-02 22:55:31,4.90,3.65,15.30,99.90,1081958,27,20007,-72
2024-06-02 22:56:02,8.05,4.00,15.30,99.90,1082974,27,20005,-70
2024-06-02 22:56:39,6.90,3.97,15.30,99.90,1082799,27,20039,-70
2024-06-02 22:57:10,6.22,4.20,15.30,99.90,1084545,27,19999,-70
2024-06-02 22:57:40,4.57,3.83,15.30,99.90,1088655,27,19994,-70
2024-06-02 22:58:11,4.80,3.53,15.30,99.90,1089906,27,19994,-70
2024-06-02 22:58:42,4.75,3.45,15.30,99.90,1089842,27,20041,-70
2024-06-02 22:59:12,8.88,4.10,15.30,99.90,1082629,27,20006,-70
2024-06-02 22:59:43,6.22,4.13,15.30,99.90,1082890,27,20005,-70
2024-06-02 23:00:14,5.43,3.95,15.30,99.90,1083002,27,19998,-70
2024-06-02 23:00:44,5.63,3.92,15.30,99.90,1083145,27,19995,-70
2024-06-02 23:01:16,5.03,3.65,15.30,99.90,1090072,27,20564,-69
2024-06-02 23:01:46,5.35,3.67,15.30,99.90,1090169,27,20002,-70
2024-06-02 23:02:17,5.47,4.18,15.30,99.90,1090298,27,20035,-70
2024-06-02 23:02:48,4.97,3.53,15.30,99.90,1090254,27,20021,-70
2024-06-02 23:03:18,7.78,4.50,15.30,99.90,1089879,27,20332,-70
2024-06-02 23:03:49,5.22,3.78,15.30,99.90,1090233,27,20459,-70
2024-06-02 23:04:20,6.28,4.18,15.30,99.90,1090179,27,20473,-71
2024-06-02 23:04:51,6.95,4.32,15.30,99.90,1090176,27,19998,-70
2024-06-02 23:05:22,6.35,3.75,15.30,99.90,1088937,27,20009,-70
2024-06-02 23:05:52,5.80,3.85,15.30,99.90,1090203,27,20022,-70
2024-06-02 23:06:23,5.18,3.85,15.30,99.90,1090063,27,19994,-70
2024-06-02 23:06:54,5.82,4.10,15.30,99.90,1089830,27,19994,-70
2024-06-02 23:07:24,6.45,3.72,15.30,99.90,1089509,27,20008,-70
2024-06-02 23:07:55,5.47,4.07,15.30,99.90,1089825,27,20413,-70
2024-06-02 23:08:26,6.25,4.25,15.30,99.90,1089765,27,20447,-70
2024-06-02 23:08:56,6.60,4.03,15.30,99.90,1090240,27,20399,-70
2024-06-02 23:09:27,5.30,3.72,15.30,99.90,1089934,27,20669,-70
2024-06-02 23:09:58,9.90,4.82,15.20,99.90,1090238,27,20076,-70
2024-06-02 23:10:28,6.10,4.10,15.30,99.90,1090197,27,20427,-70
2024-06-02 23:10:59,6.28,3.92,15.30,99.90,1090270,27,20338,-70
2024-06-02 23:11:29,5.82,3.80,15.30,99.90,1089972,27,20404,-72
2024-06-02 23:12:00,4.20,3.53,15.30,99.90,1090219,27,20380,-69
2024-06-02 23:12:31,5.68,3.83,15.30,99.90,1090182,27,19999,-70
2024-06-02 23:13:01,5.15,3.78,15.30,99.90,1090320,27,20002,-72
2024-06-02 23:13:34,6.15,3.85,15.30,99.90,1089885,27,19991,-72
2024-06-02 23:14:05,4.93,3.72,15.30,99.90,1090145,27,19995,-70
2024-06-02 23:14:36,4.65,3.60,15.30,99.90,1090039,27,20004,-70
2024-06-02 23:15:07,4.75,3.22,15.30,99.90,1090191,27,20336,-70
2024-06-02 23:15:37,8.40,3.40,15.30,99.90,1089587,27,20008,-70
2024-06-02 23:16:08,6.80,4.18,15.30,99.90,1090194,27,20497,-70
2024-06-02 23:16:39,6.88,3.50,15.30,99.90,1090162,27,19994,-70
2024-06-02 23:17:09,5.57,3.65,15.30,99.90,1090205,27,20046,-70
2024-06-02 23:17:40,6.72,3.97,15.30,99.90,1090003,27,20065,-70
2024-06-02 23:18:11,4.93,3.42,15.30,99.90,1090178,27,20010,-70
2024-06-02 23:18:41,5.90,3.83,15.30,99.90,1090156,27,19994,-70
2024-06-02 23:19:14,6.93,4.05,15.30,99.90,1090107,27,20457,-70
2024-06-02 23:19:44,6.97,4.40,15.20,99.90,1090113,27,20006,-70
2024-06-02 23:20:15,5.60,3.97,15.30,99.90,1089906,27,20417,-70
2024-06-02 23:20:46,9.00,4.38,15.30,99.90,1090160,27,20488,-72
2024-06-02 23:21:17,6.85,3.97,15.30,99.90,1090224,27,20006,-71
2024-06-02 23:21:47,5.72,3.38,15.30,99.90,1090078,27,20002,-69
2024-06-02 23:22:18,5.28,4.00,15.30,99.90,1090107,27,20002,-71
2024-06-02 23:22:49,5.63,3.40,15.30,99.90,1090121,27,20422,-70
2024-06-02 23:23:19,5.82,3.88,15.30,99.90,1090118,27,20573,-70
2024-06-02 23:23:50,7.18,4.05,15.30,99.90,1090532,27,19994,-71
2024-06-02 23:24:21,5.60,3.95,15.30,99.90,1090365,27,19994,-70
2024-06-02 23:24:51,5.88,4.05,15.30,99.90,1082742,27,20003,-70
2024-06-02 23:25:22,7.90,4.35,15.30,99.90,1081777,27,20006,-72
2024-06-02 23:25:53,6.35,4.15,15.30,99.90,1082752,27,20095,-70
2024-06-02 23:26:24,6.68,4.30,15.30,99.90,1083039,27,20073,-71
2024-06-02 23:26:54,6.15,4.30,15.20,99.90,1090198,27,20072,-70
2024-06-02 23:27:26,5.03,3.85,15.20,99.90,1090138,27,20006,-70
2024-06-02 23:27:56,5.97,4.20,15.20,99.90,1090215,27,19990,-70
2024-06-02 23:28:27,6.18,3.75,15.20,99.90,1088311,27,19995,-70
2024-06-02 23:28:58,5.43,3.95,15.20,99.90,1089884,27,19998,-72
2024-06-02 23:29:28,6.55,4.53,15.20,99.90,1089815,27,20517,-70
2024-06-02 23:29:59,5.93,4.25,15.20,99.90,1089849,27,20422,-70
2024-06-02 23:30:30,7.53,3.97,15.20,99.90,1089881,27,19998,-70
2024-06-02 23:31:00,6.15,4.25,15.20,99.90,1090177,27,19994,-70
2024-06-02 23:31:31,7.28,4.00,15.20,99.90,1090112,27,20359,-70
2024-06-02 23:32:01,8.65,4.10,15.20,99.90,1090180,27,20351,-70
2024-06-02 23:32:32,6.13,4.05,15.20,99.90,1089755,27,20350,-70
2024-06-02 23:33:03,6.38,4.28,15.20,99.90,1090211,27,20324,-70
2024-06-02 23:33:33,5.50,4.15,15.20,99.90,1090105,27,19991,-70
2024-06-02 23:34:04,6.22,3.92,15.20,99.90,1089540,27,20086,-70
2024-06-02 23:34:35,6.35,3.95,15.20,99.90,1089347,27,20389,-70
2024-06-02 23:35:06,4.35,3.60,15.20,99.90,1089643,27,20410,-70
2024-06-02 23:35:37,4.80,3.90,15.20,99.90,1088666,27,20462,-70
2024-06-02 23:36:11,5.50,4.13,15.20,99.90,1090144,27,19994,-70
2024-06-02 23:36:42,4.65,3.22,15.20,99.90,1089861,27,20027,-70
2024-06-02 23:37:13,6.15,3.95,15.20,99.90,1090158,27,20013,-70
2024-06-02 23:37:44,6.35,4.25,15.20,99.90,1090116,27,20010,-70
2024-06-02 23:38:15,6.25,4.43,15.20,99.90,1090127,27,20010,-71
2024-06-02 23:38:45,5.93,3.67,15.20,99.90,1089932,27,20431,-70
2024-06-02 23:39:16,7.90,4.47,15.20,99.90,1090075,27,20002,-70
2024-06-02 23:39:47,7.72,3.47,15.20,99.90,1090064,27,20374,-70
2024-06-02 23:40:17,6.63,3.70,15.20,99.90,1090151,27,20360,-70
2024-06-02 23:40:48,5.57,4.07,15.20,99.90,1089946,27,20053,-71
2024-06-02 23:41:19,7.05,4.07,15.20,99.90,1090099,27,20512,-70
2024-06-02 23:41:49,6.18,4.20,15.20,99.90,1090067,27,20549,-70
2024-06-02 23:42:20,5.13,3.67,15.20,99.90,1090160,27,20009,-71
2024-06-02 23:42:51,7.55,4.13,15.20,99.90,1089857,27,20068,-70
2024-06-02 23:43:21,5.40,4.13,15.20,99.90,1090110,27,20356,-70
2024-06-02 23:43:52,5.13,3.92,15.20,99.90,1090084,27,19998,-72
2024-06-02 23:44:23,6.18,3.78,15.20,99.90,1089971,27,19998,-69
2024-06-02 23:44:53,5.50,3.63,15.20,99.90,1088285,27,19995,-70
2024-06-02 23:45:24,6.22,3.28,15.20,99.90,1088550,27,20357,-72
2024-06-02 23:45:55,5.65,3.67,15.20,99.90,1089663,27,20370,-70
2024-06-02 23:46:25,7.85,3.97,15.20,99.90,1082568,27,19995,-72
2024-06-02 23:46:56,4.68,3.40,15.20,99.90,1082556,27,20443,-70
2024-06-02 23:47:27,3.90,3.10,15.20,99.90,1082743,27,20047,-70
2024-06-02 23:47:57,4.88,3.33,15.20,99.90,1082973,27,20070,-70
2024-06-02 23:48:28,6.80,4.20,15.20,99.90,1090234,27,20351,-71
2024-06-02 23:48:58,5.75,3.67,15.20,99.90,1089988,27,20000,-71
2024-06-02 23:49:29,5.65,3.47,15.20,99.90,1090046,27,19994,-70
2024-06-02 23:50:00,5.43,3.70,15.20,99.90,1090123,27,20009,-70
2024-06-02 23:50:30,4.53,3.75,15.20,99.90,1090073,27,20469,-70
2024-06-02 23:51:01,5.40,3.75,15.20,99.90,1082551,27,20391,-70
2024-06-02 23:51:32,6.75,3.80,15.20,99.90,1082764,27,20718,-70
2024-06-02 23:52:02,6.20,4.22,15.20,99.90,1082887,27,20007,-71
2024-06-02 23:52:33,5.22,3.72,15.20,99.90,1082955,27,19995,-70
2024-06-02 23:53:04,5.38,3.72,15.20,99.90,1090043,27,20483,-70
2024-06-02 23:53:35,5.07,3.30,15.10,99.90,1089831,27,20005,-70
2024-06-02 23:54:06,6.25,4.15,15.10,99.90,1090028,27,20069,-70
2024-06-02 23:54:36,6.90,3.80,15.10,99.90,1089958,27,20045,-72
2024-06-02 23:55:07,6.32,4.10,15.10,99.90,1090040,27,20010,-70
2024-06-02 23:55:37,4.75,2.95,15.10,99.90,1089256,27,19998,-70
2024-06-02 23:56:10,4.13,3.13,15.10,99.90,1090071,27,19998,-73
2024-06-02 23:56:41,5.47,3.58,15.10,99.90,1090124,27,20424,-71
2024-06-02 23:57:11,6.47,4.55,15.20,99.90,1089953,27,20007,-70
2024-06-02 23:57:42,8.07,4.88,15.10,99.90,1089995,27,19994,-70
2024-06-02 23:58:13,7.45,4.38,15.10,99.90,1090396,27,20004,-70
2024-06-02 23:58:44,6.32,4.13,15.10,99.90,1090094,27,20026,-71
2024-06-02 23:59:15,6.95,4.43,15.10,99.90,1089918,27,19994,-72
2024-06-02 23:59:45,6.28,4.25,15.10,99.90,1090058,27,19998,-71