2024-06-02 00:00:24,10.67,10.67,10.67,100.00,1095890,27,19938,-73
2024-06-02 00:00:54,10.67,10.67,10.67,100.00,1082640,27,19947,-73
2024-06-02 00:01:25,10.65,10.65,10.65,100.00,1082743,27,19928,-73
2024-06-02 00:01:55,10.64,10.64,10.64,100.00,1089341,27,20660,-74
2024-06-02 00:02:25,10.65,10.65,10.65,100.00,1075256,27,19935,-72
2024-06-02 00:02:56,10.65,10.65,10.65,100.00,1089587,27,20014,-73
2024-06-02 00:03:26,10.64,10.64,10.64,100.00,1075354,27,19972,-72
2024-06-02 00:03:56,10.66,10.66,10.66,100.00,1075456,27,19932,-72
2024-06-02 00:04:26,10.67,10.67,10.67,100.00,1088913,27,19933,-73
2024-06-02 00:04:57,10.66,10.66,10.66,100.00,1089729,27,19934,-73
2024-06-02 00:05:27,10.68,10.68,10.68,100.00,1094483,27,19934,-73
2024-06-02 00:05:57,10.66,10.66,10.66,100.00,1089657,27,19935,-73
2024-06-02 00:06:28,10.64,10.64,10.64,100.00,1082350,27,19940,-72
2024-06-02 00:06:58,10.66,10.66,10.66,100.00,1082811,27,19927,-73
2024-06-02 00:07:28,10.66,10.66,10.66,100.00,1082449,27,19934,-73
2024-06-02 00:07:58,10.68,10.68,10.68,100.00,1075832,27,19928,-73
2024-06-02 00:08:29,10.68,10.68,10.68,100.00,1082799,27,19931,-73
2024-06-02 00:08:59,10.68,10.68,10.68,100.00,1082477,27,20569,-72
2024-06-02 00:09:29,10.67,10.67,10.67,100.00,1075821,27,19940,-73
2024-06-02 00:10:00,10.66,10.66,10.66,100.00,1082750,27,19998,-73
2024-06-02 00:10:30,10.66,10.66,10.66,100.00,1089359,27,19927,-73
2024-06-02 00:11:00,10.66,10.66,10.66,100.00,1076069,27,20344,-73
2024-06-02 00:11:31,10.67,10.67,10.67,100.00,1082524,27,19935,-72
2024-06-02 00:12:01,10.68,10.68,10.68,100.00,1084142,27,19927,-73
2024-06-02 00:12:31,10.68,10.68,10.68,100.00,1089898,27,19926,-73
2024-06-02 00:13:02,10.67,10.67,10.67,100.00,1096704,27,19927,-72
2024-06-02 00:13:32,10.68,10.68,10.68,100.00,1103715,26,19938,-74
2024-06-02 00:14:03,10.67,10.67,10.67,100.00,1096184,27,20021,-73
2024-06-02 00:14:34,10.69,10.69,10.69,100.00,1096220,27,19934,-73
2024-06-02 00:15:04,10.67,10.67,10.67,100.00,1097022,27,19945,-73
2024-06-02 00:15:35,10.69,10.69,10.69,100.00,1082939,27,20853,-72
2024-06-02 00:16:05,10.67,10.67,10.67,100.00,1089587,27,19946,-73
2024-06-02 00:16:36,10.67,10.67,10.67,100.00,1089992,27,19942,-74
2024-06-02 00:17:06,10.68,10.68,10.68,100.00,1082971,27,19971,-74
2024-06-02 00:17:36,10.68,10.68,10.68,100.00,1083090,27,20368,-73
2024-06-02 00:18:08,10.68,10.68,10.68,100.00,1083153,27,19933,-73
2024-06-02 00:18:39,10.65,10.65,10.65,100.00,1076486,27,19936,-73
2024-06-02 00:19:09,10.62,10.62,10.62,100.00,1083430,27,19999,-73
2024-06-02 00:19:39,10.62,10.62,10.62,100.00,1083068,27,19939,-74
2024-06-02 00:20:10,10.64,10.64,10.64,100.00,1089957,27,19927,-73
2024-06-02 00:20:40,10.65,10.65,10.65,100.00,1089814,27,19958,-74
2024-06-02 00:21:10,10.65,10.65,10.65,100.00,1083062,27,19935,-74
2024-06-02 00:21:41,10.66,10.66,10.66,100.00,1083077,27,20002,-72
2024-06-02 00:22:11,10.65,10.65,10.65,100.00,1069477,27,19928,-73
2024-06-02 00:22:42,10.68,10.68,10.68,100.00,1076092,27,19935,-73
2024-06-02 00:23:12,10.68,10.68,10.68,100.00,1090178,27,19927,-74
2024-06-02 00:23:42,10.67,10.67,10.67,100.00,1089799,27,19927,-73
2024-06-02 00:24:13,10.67,10.67,10.67,100.00,1089713,27,20315,-72
2024-06-02 00:24:43,10.67,10.67,10.67,100.00,1082391,27,19939,-73
2024-06-02 00:25:13,10.66,10.66,10.66,100.00,1075731,27,19928,-73
2024-06-02 00:25:43,10.66,10.66,10.66,100.00,1069225,27,19944,-73
2024-06-02 00:26:14,10.69,10.69,10.69,100.00,1082889,27,20451,-73
2024-06-02 00:26:44,10.66,10.66,10.66,100.00,1083071,27,19927,-73
2024-06-02 00:27:14,10.65,10.65,10.65,100.00,1076249,27,19932,-73
2024-06-02 00:27:45,10.64,10.64,10.64,100.00,1063123,27,19929,-73
2024-06-02 00:28:15,10.65,10.65,10.65,100.00,1062529,27,20464,-73
2024-06-02 00:28:46,10.66,10.66,10.66,100.00,1076211,27,19939,-72
2024-06-02 00:29:16,10.67,10.67,10.67,100.00,1089162,27,19938,-73
2024-06-02 00:29:46,10.67,10.67,10.67,100.00,1089206,27,19933,-73
2024-06-02 00:30:17,10.68,10.68,10.68,100.00,1096825,27,19933,-74
2024-06-02 00:30:47,10.66,10.66,10.66,100.00,1082906,27,19927,-72
2024-06-02 00:31:17,10.66,10.66,10.66,100.00,1083223,27,19928,-74
2024-06-02 00:31:47,10.65,10.65,10.65,100.00,1080970,27,20363,-72
2024-06-02 00:32:18,10.66,10.66,10.66,100.00,1089988,27,19928,-73
2024-06-02 00:32:48,10.65,10.65,10.65,100.00,1089817,27,19927,-72
2024-06-02 00:33:18,10.65,10.65,10.65,100.00,1083185,27,20385,-73
2024-06-02 00:33:49,10.67,10.67,10.67,100.00,1082893,27,19937,-73
2024-06-02 00:34:19,10.65,10.65,10.65,100.00,1078370,27,20003,-73
2024-06-02 00:34:49,10.65,10.65,10.65,100.00,1089809,27,20810,-73
2024-06-02 00:35:19,10.65,10.65,10.65,100.00,1075905,27,19928,-74
2024-06-02 00:35:50,10.65,10.65,10.65,100.00,1076277,27,19935,-72
2024-06-02 00:36:20,10.67,10.67,10.67,100.00,1069717,27,19928,-73
2024-06-02 00:36:50,10.65,10.65,10.65,100.00,1069448,27,20372,-73
2024-06-02 00:37:21,10.67,10.67,10.67,100.00,1076040,27,19928,-74
2024-06-02 00:37:51,10.68,10.68,10.68,100.00,1083034,27,19935,-73
2024-06-02 00:38:21,10.68,10.68,10.68,100.00,1088033,27,19939,-73
2024-06-02 00:38:52,10.67,10.67,10.67,100.00,1089786,27,20346,-73
2024-06-02 00:39:22,10.67,10.67,10.67,100.00,1089934,27,19934,-73
2024-06-02 00:39:52,10.69,10.69,10.69,100.00,1082869,27,19935,-72
2024-06-02 00:40:23,10.68,10.68,10.68,100.00,1089820,27,19935,-72
2024-06-02 00:40:53,10.71,10.71,10.71,100.00,1083015,27,19928,-73
2024-06-02 00:41:24,10.70,10.70,10.70,100.00,1083045,27,20557,-73
2024-06-02 00:41:54,10.68,10.68,10.68,100.00,1089708,27,19983,-73
2024-06-02 00:42:25,10.69,10.69,10.69,100.00,1083178,27,19938,-72
2024-06-02 00:42:56,10.70,10.70,10.70,100.00,1082859,27,19928,-74
2024-06-02 00:43:26,10.69,10.69,10.69,100.00,1082552,27,19934,-73
2024-06-02 00:43:56,10.70,10.70,10.70,100.00,1075976,27,19956,-73
2024-06-02 00:44:27,10.70,10.70,10.70,100.00,1075401,27,19928,-73
2024-06-02 00:44:57,10.72,10.72,10.72,100.00,1075828,27,19928,-73
2024-06-02 00:45:27,10.72,10.72,10.72,100.00,1076029,27,19964,-73
2024-06-02 00:45:58,10.71,10.71,10.71,100.00,1076155,27,20579,-73
2024-06-02 00:46:29,10.71,10.71,10.71,100.00,1076443,27,19935,-73
2024-06-02 00:46:59,10.72,10.72,10.72,100.00,1075674,27,20372,-73
2024-06-02 00:47:29,10.70,10.70,10.70,100.00,1069175,27,19939,-73
2024-06-02 00:48:00,10.71,10.71,10.71,100.00,1069769,27,19928,-73
2024-06-02 00:48:30,10.67,10.67,10.67,100.00,1080093,27,20648,-73
2024-06-02 00:49:01,10.67,10.67,10.67,100.00,1076325,27,19939,-73
2024-06-02 00:49:31,10.69,10.69,10.69,100.00,1076072,27,19935,-73
2024-06-02 00:50:02,10.70,10.70,10.70,100.00,1082925,27,20342,-73
2024-06-02 00:50:32,10.67,10.67,10.67,100.00,1083700,27,19967,-73
2024-06-02 00:51:03,10.66,10.66,10.66,100.00,1090131,27,19935,-73
2024-06-02 00:51:33,10.67,10.67,10.67,100.00,1083026,27,19935,-73
2024-06-02 00:52:03,10.66,10.66,10.66,100.00,1083328,27,19935,-74
2024-06-02 00:52:34,10.67,10.67,10.67,100.00,1083294,27,19959,-71
2024-06-02 00:53:04,10.67,10.67,10.67,100.00,1090321,27,19959,-72
2024-06-02 00:53:34,10.68,10.68,10.68,100.00,1090054,27,19927,-74
2024-06-02 00:54:05,10.68,10.68,10.68,100.00,1089953,27,19927,-73
2024-06-02 00:54:35,10.69,10.69,10.69,100.00,1082640,27,19933,-74
2024-06-02 00:55:06,10.72,10.72,10.72,100.00,1075253,27,19932,-73
2024-06-02 00:55:37,10.69,10.69,10.69,100.00,1062624,27,19935,-73
2024-06-02 00:56:07,10.70,10.70,10.70,100.00,1069818,27,19964,-73
2024-06-02 00:56:37,10.69,10.69,10.69,100.00,1083319,27,20765,-73
2024-06-02 00:57:08,10.67,10.67,10.67,100.00,1089769,27,19931,-73
2024-06-02 00:57:38,10.73,10.73,10.73,100.00,1090108,27,19971,-73
2024-06-02 00:58:08,10.68,10.68,10.68,100.00,1076061,27,19928,-73
2024-06-02 00:58:39,10.67,10.67,10.67,100.00,1069383,27,19929,-73
2024-06-02 00:59:09,10.68,10.68,10.68,100.00,1062581,27,20020,-73
2024-06-02 00:59:39,10.71,10.71,10.71,100.00,1076048,27,19936,-73
2024-06-02 01:00:10,10.69,10.69,10.69,100.00,1097052,26,19926,-73
2024-06-02 01:00:40,10.68,10.68,10.68,100.00,1075939,27,19932,-73
2024-06-02 01:01:10,10.70,10.70,10.70,100.00,1089730,27,19927,-73
2024-06-02 01:01:41,10.72,10.72,10.72,100.00,1076112,27,19935,-73
2024-06-02 01:02:11,10.73,10.73,10.73,100.00,1075724,27,19928,-73
2024-06-02 01:02:41,10.71,10.71,10.71,100.00,1082974,27,20019,-73
2024-06-02 01:03:12,10.71,10.71,10.71,100.00,1082831,27,19935,-73
2024-06-02 01:03:42,10.71,10.71,10.71,100.00,1089400,27,20007,-72
2024-06-02 01:04:12,10.70,10.70,10.70,100.00,1097147,27,19977,-72
2024-06-02 01:04:42,10.72,10.72,10.72,100.00,1103273,26,19937,-73
2024-06-02 01:05:13,10.73,10.73,10.73,100.00,1096246,27,20597,-72
2024-06-02 01:05:43,10.74,10.74,10.74,100.00,1090051,27,20371,-73
2024-06-02 01:06:13,10.73,10.73,10.73,100.00,1089523,27,19927,-73
2024-06-02 01:06:44,10.72,10.72,10.72,100.00,1082825,27,19927,-73
2024-06-02 01:07:14,10.73,10.73,10.73,100.00,1087244,27,20860,-74
2024-06-02 01:07:44,10.75,10.75,10.75,100.00,1089790,27,19927,-74
2024-06-02 01:08:15,10.75,10.75,10.75,100.00,1083020,27,19934,-74
2024-06-02 01:08:45,10.74,10.74,10.74,100.00,1082714,27,20757,-74
2024-06-02 01:09:15,10.71,10.71,10.71,100.00,1089681,27,19934,-73
2024-06-02 01:09:46,10.72,10.72,10.72,100.00,1097073,27,19997,-73
2024-06-02 01:10:16,10.70,10.70,10.70,100.00,1089678,27,19935,-74
2024-06-02 01:10:50,10.73,10.73,10.73,100.00,1082647,27,19927,-73
2024-06-02 01:11:20,10.75,10.75,10.75,100.00,1075345,27,20006,-73
2024-06-02 01:11:50,10.73,10.73,10.73,100.00,1069948,27,19941,-74
2024-06-02 01:12:20,10.74,10.74,10.74,100.00,1076795,27,19936,-73
2024-06-02 01:12:51,10.72,10.72,10.72,100.00,1089901,27,19937,-74
2024-06-02 01:13:22,10.74,10.74,10.74,100.00,1089899,27,19938,-74
2024-06-02 01:13:52,10.73,10.73,10.73,100.00,1082703,27,19928,-74
2024-06-02 01:14:24,10.73,10.73,10.73,100.00,1082124,27,19927,-73
2024-06-02 01:14:55,10.74,10.74,10.74,100.00,1082893,27,19928,-74
2024-06-02 01:15:25,10.74,10.74,10.74,100.00,1083323,27,20302,-74
2024-06-02 01:15:55,10.73,10.73,10.73,100.00,1096872,27,19944,-73
2024-06-02 01:16:26,10.72,10.72,10.72,100.00,1096990,27,19927,-74
2024-06-02 01:16:56,10.73,10.73,10.73,100.00,1096722,27,19926,-74
2024-06-02 01:17:26,10.73,10.73,10.73,100.00,1082589,27,20031,-74
2024-06-02 01:17:56,10.71,10.71,10.71,100.00,1082915,27,19928,-74
2024-06-02 01:18:27,10.71,10.71,10.71,100.00,1075935,27,20658,-74
2024-06-02 01:18:57,10.73,10.73,10.73,100.00,1075820,27,19934,-74
2024-06-02 01:19:30,10.74,10.74,10.74,100.00,1083134,27,19936,-74
2024-06-02 01:20:01,10.73,10.73,10.73,100.00,1096832,27,19997,-73
2024-06-02 01:20:31,10.72,10.72,10.72,100.00,1089605,27,20364,-73
2024-06-02 01:21:01,10.73,10.73,10.73,100.00,1089954,27,19927,-74
2024-06-02 01:21:32,10.72,10.72,10.72,100.00,1089899,27,19927,-73
2024-06-02 01:22:02,10.72,10.72,10.72,100.00,1090053,27,19927,-73
2024-06-02 01:22:33,10.73,10.73,10.73,100.00,1096509,27,19935,-73
2024-06-02 01:23:03,10.73,10.73,10.73,100.00,1096972,27,20481,-73
2024-06-02 01:23:33,10.73,10.73,10.73,100.00,1090528,27,19927,-73
2024-06-02 01:24:04,10.73,10.73,10.73,100.00,1098348,26,19935,-73
2024-06-02 01:24:34,10.74,10.74,10.74,100.00,1089047,27,20386,-73
2024-06-02 01:25:04,10.76,10.76,10.76,100.00,1089514,27,19927,-73
2024-06-02 01:25:35,10.76,10.76,10.76,100.00,1082699,27,19959,-73
2024-06-02 01:26:05,10.76,10.76,10.76,100.00,1075751,27,20028,-73
2024-06-02 01:26:36,10.77,10.77,10.77,100.00,1068966,27,19936,-73
2024-06-02 01:27:06,10.75,10.75,10.75,100.00,1062843,27,19940,-74
2024-06-02 01:27:39,10.76,10.76,10.76,100.00,1069043,27,20425,-73
2024-06-02 01:28:10,10.60,10.60,10.60,100.00,1069740,27,19941,-73
2024-06-02 01:28:40,10.77,10.77,10.77,100.00,1076703,27,19946,-73
2024-06-02 01:29:10,10.76,10.76,10.76,100.00,1081214,27,19928,-74
2024-06-02 01:29:41,10.78,10.78,10.78,100.00,1089793,27,20371,-73
2024-06-02 01:30:11,10.77,10.77,10.77,100.00,1096992,27,20283,-73
2024-06-02 01:30:41,10.78,10.78,10.78,100.00,1096981,27,19933,-74
2024-06-02 01:31:11,10.79,10.79,10.79,100.00,1088906,27,19927,-73
2024-06-02 01:31:42,10.78,10.78,10.78,100.00,1082109,27,19927,-74
2024-06-02 01:32:12,10.78,10.78,10.78,100.00,1075640,27,20387,-74
2024-06-02 01:32:43,10.82,10.82,10.82,100.00,1076050,27,19928,-73
2024-06-02 01:33:13,10.76,10.76,10.76,100.00,1089617,27,19941,-74
2024-06-02 01:33:43,10.73,10.73,10.73,100.00,1082747,27,20449,-73
2024-06-02 01:34:13,10.76,10.76,10.76,100.00,1084374,27,19934,-73
2024-06-02 01:34:44,10.65,10.65,10.65,100.00,1075177,27,19928,-72
2024-06-02 01:35:14,10.75,10.75,10.75,100.00,1075509,27,19928,-73
2024-06-02 01:35:44,10.76,10.76,10.76,100.00,1076175,27,19928,-74
2024-06-02 01:36:15,10.79,10.79,10.79,100.00,1068937,27,19928,-73
2024-06-02 01:36:45,10.77,10.77,10.77,100.00,1096066,26,20706,-73
2024-06-02 01:37:15,10.77,10.77,10.77,100.00,1089768,27,19934,-73
2024-06-02 01:37:46,10.78,10.78,10.78,100.00,1089725,27,19939,-73
2024-06-02 01:38:17,10.76,10.76,10.76,100.00,1096955,27,19973,-73
2024-06-02 01:38:47,10.76,10.76,10.76,100.00,1089659,27,20613,-73
2024-06-02 01:39:17,10.79,10.79,10.79,100.00,1096773,27,20022,-73
2024-06-02 01:39:48,10.79,10.79,10.79,100.00,1082810,27,20019,-73
2024-06-02 01:40:18,10.78,10.78,10.78,100.00,1075911,27,19935,-74
2024-06-02 01:40:48,10.80,10.80,10.80,100.00,1062137,27,20001,-74
2024-06-02 01:41:19,10.81,10.81,10.81,100.00,1075842,27,19928,-73
2024-06-02 01:41:49,10.80,10.80,10.80,100.00,1082581,27,19952,-74
2024-06-02 01:42:19,10.79,10.79,10.79,100.00,1089988,27,20011,-74
2024-06-02 01:42:50,10.79,10.79,10.79,100.00,1089715,27,19934,-73
2024-06-02 01:43:20,10.80,10.80,10.80,100.00,1082401,27,20541,-73
2024-06-02 01:43:50,10.78,10.78,10.78,100.00,1082825,27,20411,-73
2024-06-02 01:44:21,10.81,10.81,10.81,100.00,1082094,27,19936,-73
2024-06-02 01:44:51,10.82,10.82,10.82,100.00,1089242,27,19927,-73
2024-06-02 01:45:21,10.80,10.80,10.80,100.00,1082771,27,20292,-74
2024-06-02 01:45:52,10.81,10.81,10.81,100.00,1082782,27,19935,-74
2024-06-02 01:46:22,10.80,10.80,10.80,100.00,1082959,27,19934,-73
2024-06-02 01:46:52,10.81,10.81,10.81,100.00,1075668,27,19940,-73
2024-06-02 01:47:22,10.78,10.78,10.78,100.00,1082681,27,20454,-73
2024-06-02 01:47:53,10.82,10.82,10.82,100.00,1069222,27,19935,-72
2024-06-02 01:48:23,10.82,10.82,10.82,100.00,1075761,27,19928,-74
2024-06-02 01:48:53,10.82,10.82,10.82,100.00,1069124,27,20260,-74
2024-06-02 01:49:24,10.83,10.83,10.83,100.00,1076275,27,20013,-73
2024-06-02 01:49:54,10.83,10.83,10.83,100.00,1075747,27,20044,-74
2024-06-02 01:50:24,10.80,10.80,10.80,100.00,1069088,27,20000,-74
2024-06-02 01:50:55,10.81,10.81,10.81,100.00,1082765,27,20010,-74
2024-06-02 01:51:25,10.81,10.81,10.81,100.00,1082777,27,20319,-74
2024-06-02 01:51:56,10.67,10.67,10.67,100.00,1082837,27,19943,-74
2024-06-02 01:52:27,10.83,10.83,10.83,100.00,1075941,27,19932,-74
2024-06-02 01:52:57,10.83,10.83,10.83,100.00,1076010,27,20433,-73
2024-06-02 01:53:27,10.83,10.83,10.83,100.00,1082617,27,20003,-74
2024-06-02 01:53:58,10.82,10.82,10.82,100.00,1082460,27,19928,-74
2024-06-02 01:54:28,10.81,10.81,10.81,100.00,1074997,27,20288,-73
2024-06-02 01:54:58,10.81,10.81,10.81,100.00,1082511,27,19928,-74
2024-06-02 01:55:29,10.79,10.79,10.79,100.00,1075688,27,19941,-74
2024-06-02 01:55:59,10.81,10.81,10.81,100.00,1075796,27,20416,-74
2024-06-02 01:56:29,10.81,10.81,10.81,100.00,1062425,27,19929,-74
2024-06-02 01:56:59,10.82,10.82,10.82,100.00,1082583,27,19927,-74
2024-06-02 01:57:30,10.83,10.83,10.83,100.00,1083170,27,19928,-74
2024-06-02 01:58:00,10.79,10.79,10.79,100.00,1082582,27,20303,-74
2024-06-02 01:58:31,10.82,10.82,10.82,100.00,1082483,27,19943,-74
2024-06-02 01:59:01,10.82,10.82,10.82,100.00,1083014,27,19928,-74
2024-06-02 01:59:32,10.82,10.82,10.82,100.00,1082840,27,20280,-74
2024-06-02 02:00:05,10.83,10.83,10.83,100.00,1083104,27,19940,-74
2024-06-02 02:00:36,10.83,10.83,10.83,100.00,1102728,26,20592,-74
2024-06-02 02:01:06,10.80,10.80,10.80,100.00,1089777,27,19927,-74
2024-06-02 02:01:36,10.82,10.82,10.82,100.00,1083032,27,19971,-74
2024-06-02 02:02:07,10.83,10.83,10.83,100.00,1089439,27,19927,-74
2024-06-02 02:02:37,10.80,10.80,10.80,100.00,1089731,27,19931,-74
2024-06-02 02:03:07,10.82,10.82,10.82,100.00,1096971,27,19926,-74
2024-06-02 02:03:38,10.81,10.81,10.81,100.00,1096475,27,19926,-74
2024-06-02 02:04:08,10.83,10.83,10.83,100.00,1089488,27,20398,-73
2024-06-02 02:04:38,10.83,10.83,10.83,100.00,1085704,27,19940,-74
2024-06-02 02:05:09,10.84,10.84,10.84,100.00,1089573,27,19939,-74
2024-06-02 02:05:39,10.82,10.82,10.82,100.00,1089824,27,20577,-74
2024-06-02 02:06:10,10.83,10.83,10.83,100.00,1089609,27,19982,-73
2024-06-02 02:06:40,10.85,10.85,10.85,100.00,1089654,27,19990,-74
2024-06-02 02:07:11,10.86,10.86,10.86,100.00,1083019,27,19928,-73
2024-06-02 02:07:41,10.87,10.87,10.87,100.00,1096712,27,20302,-74
2024-06-02 02:08:12,10.89,10.89,10.89,100.00,1096831,27,19938,-74
2024-06-02 02:08:42,10.86,10.86,10.86,100.00,1096703,26,19927,-73
2024-06-02 02:09:13,10.87,10.87,10.87,100.00,1096507,27,20317,-74
2024-06-02 02:09:43,10.88,10.88,10.88,100.00,1082856,27,19971,-74
2024-06-02 02:10:13,10.88,10.88,10.88,100.00,1082668,27,19938,-74
2024-06-02 02:10:44,10.90,10.90,10.90,100.00,1082437,27,19928,-74
2024-06-02 02:11:14,10.88,10.88,10.88,100.00,1082805,27,19987,-74
2024-06-02 02:11:44,10.85,10.85,10.85,100.00,1089690,27,20305,-73
2024-06-02 02:12:15,10.85,10.85,10.85,100.00,1089726,27,19933,-74
2024-06-02 02:12:48,10.84,10.84,10.84,100.00,1089695,26,19934,-74
2024-06-02 02:13:19,10.86,10.86,10.86,100.00,1095796,27,19926,-74
2024-06-02 02:13:49,10.87,10.87,10.87,100.00,1082605,27,19928,-74
2024-06-02 02:14:19,10.87,10.87,10.87,100.00,1082108,27,19928,-73
2024-06-02 02:14:50,10.90,10.90,10.90,100.00,1082367,27,19934,-74
2024-06-02 02:15:21,10.87,10.87,10.87,100.00,1083052,27,19927,-73
2024-06-02 02:15:51,10.85,10.85,10.85,100.00,1075574,27,20530,-74
2024-06-02 02:16:22,10.85,10.85,10.85,100.00,1075914,27,19928,-74
2024-06-02 02:16:52,10.87,10.87,10.87,100.00,1075575,27,19980,-74
2024-06-02 02:17:32,10.89,10.89,10.89,100.00,1075639,27,20008,-74
2024-06-02 02:18:10,10.90,10.90,10.90,100.00,1097030,27,19934,-73
2024-06-02 02:18:41,10.89,10.89,10.89,100.00,1089831,27,19934,-74
2024-06-02 02:19:11,10.90,10.90,10.90,100.00,1085917,27,20391,-73
2024-06-02 02:19:41,10.91,10.91,10.91,100.00,1088010,27,19958,-73
2024-06-02 02:20:12,10.89,10.89,10.89,100.00,1076148,27,20431,-74
2024-06-02 02:20:43,10.90,10.90,10.90,100.00,1082924,27,19979,-74
2024-06-02 02:21:14,10.87,10.87,10.87,100.00,1082384,27,20405,-74
2024-06-02 02:21:44,10.87,10.87,10.87,100.00,1090149,27,19963,-73
2024-06-02 02:22:15,10.88,10.88,10.88,100.00,1088611,27,20273,-73
2024-06-02 02:22:45,10.87,10.87,10.87,100.00,1088315,27,19934,-73
2024-06-02 02:23:15,10.86,10.86,10.86,100.00,1091710,27,19927,-74
2024-06-02 02:23:45,10.85,10.85,10.85,100.00,1083019,27,19955,-73
2024-06-02 02:24:16,10.88,10.88,10.88,100.00,1096991,27,20349,-73
2024-06-02 02:24:46,10.87,10.87,10.87,100.00,1089168,27,19946,-74
2024-06-02 02:25:16,10.88,10.88,10.88,100.00,1082934,27,20025,-74
2024-06-02 02:25:47,10.87,10.87,10.87,100.00,1089860,27,19927,-73
2024-06-02 02:26:17,10.86,10.86,10.86,100.00,1083185,27,19927,-74
2024-06-02 02:26:47,10.87,10.87,10.87,100.00,1090015,27,19927,-74
2024-06-02 02:27:18,10.87,10.87,10.87,100.00,1090121,27,19936,-74
2024-06-02 02:27:48,10.89,10.89,10.89,100.00,1083105,27,19928,-73
2024-06-02 02:28:18,10.88,10.88,10.88,100.00,1083283,27,19927,-73
2024-06-02 02:28:49,10.87,10.87,10.87,100.00,1097241,27,19934,-74
2024-06-02 02:29:19,10.87,10.87,10.87,100.00,1101168,26,20333,-75
2024-06-02 02:29:49,10.88,10.88,10.88,100.00,1097159,27,19927,-74
2024-06-02 02:30:20,10.89,10.89,10.89,100.00,1090202,27,19955,-73
2024-06-02 02:30:50,10.89,10.89,10.89,100.00,1083102,27,20264,-73
2024-06-02 02:31:21,10.90,10.90,10.90,100.00,1083383,27,20627,-74
2024-06-02 02:31:51,10.90,10.90,10.90,100.00,1090646,27,19938,-73
2024-06-02 02:32:21,10.89,10.89,10.89,100.00,1104651,26,19933,-74
2024-06-02 02:32:52,10.89,10.89,10.89,100.00,1097411,27,20479,-74
2024-06-02 02:33:22,10.90,10.90,10.90,100.00,1097274,27,19930,-74
2024-06-02 02:33:52,10.90,10.90,10.90,100.00,1090142,27,19927,-74
2024-06-02 02:34:22,10.90,10.90,10.90,100.00,1082735,27,19939,-74
2024-06-02 02:34:53,10.90,10.90,10.90,100.00,1090046,27,19927,-74
2024-06-02 02:35:23,10.92,10.92,10.92,100.00,1090303,27,19938,-74
2024-06-02 02:35:53,10.92,10.92,10.92,100.00,1083410,27,19935,-74
2024-06-02 02:36:24,10.92,10.92,10.92,100.00,1083179,27,19928,-74
2024-06-02 02:36:54,10.90,10.90,10.90,100.00,1076402,27,20447,-74
2024-06-02 02:37:24,10.89,10.89,10.89,100.00,1076240,27,19928,-74
2024-06-02 02:37:54,10.92,10.92,10.92,100.00,1097199,27,20653,-74
2024-06-02 02:38:25,10.94,10.94,10.94,100.00,1090198,27,19997,-74
2024-06-02 02:38:55,10.94,10.94,10.94,100.00,1083058,27,19927,-74
2024-06-02 02:39:25,10.93,10.93,10.93,100.00,1083052,27,20270,-74
2024-06-02 02:39:56,10.92,10.92,10.92,100.00,1079373,27,19935,-73
2024-06-02 02:40:26,10.94,10.94,10.94,100.00,1090224,27,19931,-74
2024-06-02 02:40:56,10.93,10.93,10.93,100.00,1097351,27,19989,-73
2024-06-02 02:41:26,10.94,10.94,10.94,100.00,1097439,26,19927,-74
2024-06-02 02:41:57,10.94,10.94,10.94,100.00,1104186,26,20788,-74
2024-06-02 02:42:27,10.94,10.94,10.94,100.00,1097249,27,19933,-74
2024-06-02 02:42:57,10.96,10.96,10.96,100.00,1090087,27,19935,-74
2024-06-02 02:43:28,10.92,10.92,10.92,100.00,1089906,27,20271,-74
2024-06-02 02:43:58,10.92,10.92,10.92,100.00,1089857,27,19938,-73
2024-06-02 02:44:28,10.95,10.95,10.95,100.00,1096529,27,19927,-73
2024-06-02 02:44:59,10.91,10.91,10.91,100.00,1096223,27,19929,-74
2024-06-02 02:45:29,10.95,10.95,10.95,100.00,1089981,27,19993,-73
2024-06-02 02:45:59,10.93,10.93,10.93,100.00,1082955,27,19939,-73
2024-06-02 02:46:29,10.92,10.92,10.92,100.00,1083213,27,19934,-74
2024-06-02 02:47:00,10.92,10.92,10.92,100.00,1089861,27,19934,-74
2024-06-02 02:47:30,10.93,10.93,10.93,100.00,1090051,27,20391,-74
2024-06-02 02:48:00,10.90,10.90,10.90,100.00,1090137,27,19939,-74
2024-06-02 02:48:31,10.92,10.92,10.92,100.00,1082931,27,19928,-74
2024-06-02 02:49:01,10.91,10.91,10.91,100.00,1076346,27,19940,-74
2024-06-02 02:49:31,10.91,10.91,10.91,100.00,1090277,27,20021,-74
2024-06-02 02:50:01,10.92,10.92,10.92,100.00,1096883,27,20278,-74
2024-06-02 02:50:32,10.93,10.93,10.93,100.00,1097224,27,19926,-74
2024-06-02 02:51:02,10.92,10.92,10.92,100.00,1090012,27,19939,-74
2024-06-02 02:51:32,10.91,10.91,10.91,100.00,1083162,27,19928,-74
2024-06-02 02:52:03,10.92,10.92,10.92,100.00,1090074,27,20006,-75
2024-06-02 02:52:33,10.93,10.93,10.93,100.00,1096544,27,19927,-74
2024-06-02 02:53:03,10.94,10.94,10.94,100.00,1096630,27,19935,-73
2024-06-02 02:53:34,10.95,10.95,10.95,100.00,1096974,27,19995,-74
2024-06-02 02:54:04,10.94,10.94,10.94,100.00,1082705,27,20330,-74
2024-06-02 02:54:34,10.96,10.96,10.96,100.00,1075605,27,20343,-74
2024-06-02 02:55:05,10.96,10.96,10.96,100.00,1075919,27,19928,-74
2024-06-02 02:55:35,10.96,10.96,10.96,100.00,1083133,27,19927,-74
2024-06-02 02:56:06,10.96,10.96,10.96,100.00,1083083,27,19927,-74
2024-06-02 02:56:37,10.97,10.97,10.97,100.00,1090054,27,19926,-74
2024-06-02 02:57:07,10.98,10.98,10.98,100.00,1089744,27,20385,-74
2024-06-02 02:57:37,10.96,10.96,10.96,100.00,1090245,27,20287,-74
2024-06-02 02:58:09,10.97,10.97,10.97,100.00,1083052,27,19934,-74
2024-06-02 02:58:39,10.98,10.98,10.98,100.00,1090062,27,19935,-74
2024-06-02 02:59:10,10.99,10.99,10.99,100.00,1090447,27,20395,-74
2024-06-02 02:59:40,10.98,10.98,10.98,100.00,1083327,27,19939,-74
2024-06-02 03:00:10,10.97,10.97,10.97,100.00,1083049,27,20284,-74
2024-06-02 03:00:41,10.96,10.96,10.96,100.00,1075962,27,19932,-74
2024-06-02 03:01:11,10.94,10.94,10.94,100.00,1069453,27,20412,-74
2024-06-02 03:01:41,10.93,10.93,10.93,100.00,1076371,27,19932,-74
2024-06-02 03:02:11,10.94,10.94,10.94,100.00,1082865,27,19927,-74
2024-06-02 03:02:42,10.95,10.95,10.95,100.00,1083049,27,19928,-74
2024-06-02 03:03:12,10.96,10.96,10.96,100.00,1090103,26,20427,-73
2024-06-02 03:03:42,10.95,10.95,10.95,100.00,1103894,26,19940,-74
2024-06-02 03:04:13,10.97,10.97,10.97,100.00,1104409,26,19932,-73
2024-06-02 03:04:43,10.95,10.95,10.95,100.00,1081914,27,20466,-73
2024-06-02 03:05:13,10.96,10.96,10.96,100.00,1082672,27,19936,-73
2024-06-02 03:05:43,10.96,10.96,10.96,100.00,1069569,27,19928,-73
2024-06-02 03:06:14,10.92,10.92,10.92,100.00,1062724,27,20002,-73
2024-06-02 03:06:44,10.93,10.93,10.93,100.00,1075971,27,19931,-73
2024-06-02 03:07:14,10.94,10.94,10.94,100.00,1069406,27,19943,-73
2024-06-02 03:07:45,10.93,10.93,10.93,100.00,1090052,27,19934,-74
2024-06-02 03:08:16,10.91,10.91,10.91,100.00,1083189,27,19942,-73
2024-06-02 03:08:46,10.91,10.91,10.91,100.00,1076084,27,19928,-74
2024-06-02 03:09:16,10.91,10.91,10.91,100.00,1076001,27,19968,-73
2024-06-02 03:09:47,10.90,10.90,10.90,100.00,1063186,27,19929,-73
2024-06-02 03:10:17,10.92,10.92,10.92,100.00,1076422,27,20656,-73
2024-06-02 03:10:47,10.90,10.90,10.90,100.00,1075863,27,19928,-73
2024-06-02 03:11:18,10.91,10.91,10.91,100.00,1083394,27,19931,-73
2024-06-02 03:11:48,10.92,10.92,10.92,100.00,1090062,27,19927,-73
2024-06-02 03:12:18,10.93,10.93,10.93,100.00,1082806,27,20197,-73
2024-06-02 03:12:49,10.92,10.92,10.92,100.00,1090045,27,19933,-73
2024-06-02 03:13:19,10.90,10.90,10.90,100.00,1089993,27,19962,-73
2024-06-02 03:13:49,10.90,10.90,10.90,100.00,1075874,27,19935,-73
2024-06-02 03:14:19,10.90,10.90,10.90,100.00,1075496,27,20027,-73
2024-06-02 03:14:50,10.92,10.92,10.92,100.00,1069031,27,19992,-73
2024-06-02 03:15:20,10.91,10.91,10.91,100.00,1076314,27,19932,-74
2024-06-02 03:15:50,10.91,10.91,10.91,100.00,1089777,27,19927,-73
2024-06-02 03:16:21,10.92,10.92,10.92,100.00,1090132,27,20399,-73
2024-06-02 03:16:51,10.92,10.92,10.92,100.00,1096982,27,20341,-73
2024-06-02 03:17:21,10.91,10.91,10.91,100.00,1096758,27,19926,-73
2024-06-02 03:17:52,10.90,10.90,10.90,100.00,1097291,27,19938,-74
2024-06-02 03:18:22,10.90,10.90,10.90,100.00,1089916,27,20486,-73
2024-06-02 03:18:52,10.90,10.90,10.90,100.00,1082714,27,19946,-73
2024-06-02 03:19:23,10.89,10.89,10.89,100.00,1083115,27,19934,-73
2024-06-02 03:19:53,10.90,10.90,10.90,100.00,1083005,27,19932,-73
2024-06-02 03:20:23,10.90,10.90,10.90,100.00,1082999,27,19934,-74
2024-06-02 03:20:53,10.91,10.91,10.91,100.00,1086479,27,20264,-73
2024-06-02 03:21:24,10.91,10.91,10.91,100.00,1089867,27,19967,-73
2024-06-02 03:21:54,10.91,10.91,10.91,100.00,1090091,27,19927,-74
2024-06-02 03:22:24,10.91,10.91,10.91,100.00,1089775,27,19927,-74
2024-06-02 03:22:55,10.89,10.89,10.89,100.00,1083037,27,19939,-73
2024-06-02 03:23:25,10.88,10.88,10.88,100.00,1075987,27,19988,-73
2024-06-02 03:23:55,10.90,10.90,10.90,100.00,1075593,27,19999,-73
2024-06-02 03:24:25,10.90,10.90,10.90,100.00,1082448,27,20010,-73
2024-06-02 03:24:57,10.88,10.88,10.88,100.00,1086609,27,19927,-73
2024-06-02 03:25:27,10.89,10.89,10.89,100.00,1082849,27,19935,-73
2024-06-02 03:25:57,10.88,10.88,10.88,100.00,1080545,27,20410,-74
2024-06-02 03:26:27,10.85,10.85,10.85,100.00,1082858,27,19935,-73
2024-06-02 03:26:58,10.87,10.87,10.87,100.00,1083040,27,19927,-74
2024-06-02 03:27:28,10.87,10.87,10.87,100.00,1081572,27,19998,-73
2024-06-02 03:27:58,10.87,10.87,10.87,100.00,1087509,27,20720,-73
2024-06-02 03:28:29,10.86,10.86,10.86,100.00,1079869,27,19928,-72
2024-06-02 03:28:59,10.86,10.86,10.86,100.00,1075654,27,19928,-74
2024-06-02 03:29:29,10.85,10.85,10.85,100.00,1082324,27,19934,-73
2024-06-02 03:30:00,10.87,10.87,10.87,100.00,1082430,27,19927,-73
2024-06-02 03:30:30,10.86,10.86,10.86,100.00,1096387,26,19970,-72
2024-06-02 03:31:03,10.86,10.86,10.86,100.00,1096281,27,19926,-73
2024-06-02 03:31:34,10.88,10.88,10.88,100.00,1103759,26,20344,-73
2024-06-02 03:32:04,10.89,10.89,10.89,100.00,1095070,27,20006,-73
2024-06-02 03:32:34,10.91,10.91,10.91,100.00,1083041,27,20686,-73
2024-06-02 03:33:13,10.89,10.89,10.89,100.00,1089760,27,19927,-73
2024-06-02 03:33:44,10.87,10.87,10.87,100.00,1091195,27,20256,-73
2024-06-02 03:34:14,10.87,10.87,10.87,100.00,1089461,27,19934,-73
2024-06-02 03:34:44,10.88,10.88,10.88,100.00,1086413,27,20044,-73
2024-06-02 03:35:15,10.89,10.89,10.89,100.00,1082566,27,19936,-73
2024-06-02 03:35:45,10.89,10.89,10.89,100.00,1075888,27,19929,-74
2024-06-02 03:36:15,10.90,10.90,10.90,100.00,1083187,27,19928,-74
2024-06-02 03:36:45,10.90,10.90,10.90,100.00,1075388,27,20339,-72
2024-06-02 03:37:16,10.90,10.90,10.90,100.00,1082683,27,19938,-73
2024-06-02 03:37:47,10.90,10.90,10.90,100.00,1089426,27,19993,-73
2024-06-02 03:38:17,10.89,10.89,10.89,100.00,1089451,27,19927,-73
2024-06-02 03:38:48,10.88,10.88,10.88,100.00,1089365,27,19927,-73
2024-06-02 03:39:18,10.89,10.89,10.89,100.00,1088507,27,20413,-73
2024-06-02 03:39:49,10.91,10.91,10.91,100.00,1094557,27,19926,-73
2024-06-02 03:40:19,10.91,10.91,10.91,100.00,1082544,27,19967,-73
2024-06-02 03:40:49,10.92,10.92,10.92,100.00,1089438,27,19927,-74
2024-06-02 03:41:20,10.89,10.89,10.89,100.00,1088434,27,19939,-74
2024-06-02 03:41:50,10.89,10.89,10.89,100.00,1089172,27,19939,-74
2024-06-02 03:42:20,10.90,10.90,10.90,100.00,1089750,27,19934,-74
2024-06-02 03:42:51,10.90,10.90,10.90,100.00,1082673,27,20256,-73
2024-06-02 03:43:21,10.92,10.92,10.92,100.00,1075317,27,20340,-74
2024-06-02 03:43:51,10.91,10.91,10.91,100.00,1075682,27,19939,-73
2024-06-02 03:44:21,10.90,10.90,10.90,100.00,1075005,27,19939,-73
2024-06-02 03:44:52,10.92,10.92,10.92,100.00,1077648,27,19979,-73
2024-06-02 03:45:22,10.93,10.93,10.93,100.00,1082617,27,19934,-73
2024-06-02 03:45:52,10.93,10.93,10.93,100.00,1082558,27,20756,-73
2024-06-02 03:46:23,10.92,10.92,10.92,100.00,1089355,27,19935,-74
2024-06-02 03:46:53,10.93,10.93,10.93,100.00,1089025,27,19935,-74
2024-06-02 03:47:23,10.95,10.95,10.95,100.00,1089190,27,19939,-73
2024-06-02 03:47:53,10.95,10.95,10.95,100.00,1089593,27,19927,-73
2024-06-02 03:48:24,10.95,10.95,10.95,100.00,1082146,27,20442,-73
2024-06-02 03:48:54,10.95,10.95,10.95,100.00,1089318,27,20488,-73
2024-06-02 03:49:24,10.95,10.95,10.95,100.00,1082571,27,19934,-73
2024-06-02 03:49:55,10.94,10.94,10.94,100.00,1089175,27,19938,-73
2024-06-02 03:50:26,10.92,10.92,10.92,100.00,1103281,26,19926,-73
2024-06-02 03:50:56,10.92,10.92,10.92,100.00,1103598,26,20280,-73
2024-06-02 03:51:26,10.93,10.93,10.93,100.00,1089212,27,19927,-73
2024-06-02 03:51:56,10.92,10.92,10.92,100.00,1082324,27,19936,-73
2024-06-02 03:52:27,10.91,10.91,10.91,100.00,1082387,27,19938,-74
2024-06-02 03:52:57,10.90,10.90,10.90,100.00,1082244,27,19976,-73
2024-06-02 03:53:27,10.91,10.91,10.91,100.00,1090352,27,19933,-73
2024-06-02 03:53:58,10.91,10.91,10.91,100.00,1103258,26,20289,-74
2024-06-02 03:54:28,10.92,10.92,10.92,100.00,1095699,27,19950,-73
2024-06-02 03:54:58,10.90,10.90,10.90,100.00,1095489,27,19934,-74
2024-06-02 03:55:29,10.89,10.89,10.89,100.00,1089214,27,19927,-74
2024-06-02 03:55:59,10.90,10.90,10.90,100.00,1075780,27,20431,-73
2024-06-02 03:56:29,10.90,10.90,10.90,100.00,1081057,27,19934,-73
2024-06-02 03:57:00,10.91,10.91,10.91,100.00,1087968,27,20026,-73
2024-06-02 03:57:30,10.90,10.90,10.90,100.00,1096622,27,19969,-73
2024-06-02 03:58:00,10.92,10.92,10.92,100.00,1089331,27,19935,-73
2024-06-02 03:58:30,10.88,10.88,10.88,100.00,1083580,27,19969,-73
2024-06-02 03:59:01,10.89,10.89,10.89,100.00,1096661,27,19934,-74
2024-06-02 03:59:31,10.89,10.89,10.89,100.00,1089283,27,19939,-74
2024-06-02 04:00:03,10.90,10.90,10.90,100.00,1089533,27,20290,-73
2024-06-02 04:00:33,10.92,10.92,10.92,100.00,1081532,27,19967,-73
2024-06-02 04:01:04,10.93,10.93,10.93,100.00,1082491,27,19928,-73
2024-06-02 04:01:34,10.96,10.96,10.96,100.00,1083008,27,19936,-73
2024-06-02 04:02:04,10.98,10.98,10.98,100.00,1082208,27,19935,-72
2024-06-02 04:02:34,10.96,10.96,10.96,100.00,1075570,27,19928,-74
2024-06-02 04:03:06,10.97,10.97,10.97,100.00,1075546,27,19929,-74
2024-06-02 04:03:36,10.98,10.98,10.98,100.00,1075831,27,20530,-73
2024-06-02 04:04:07,10.98,10.98,10.98,100.00,1080017,27,19983,-72
2024-06-02 04:04:37,11.00,11.00,11.00,100.00,1088622,27,19938,-73
2024-06-02 04:05:07,10.99,10.99,10.99,100.00,1086096,27,19927,-73
2024-06-02 04:05:38,10.97,10.97,10.97,100.00,1075742,27,20273,-73
2024-06-02 04:06:08,10.91,10.91,10.91,100.00,1082976,27,19958,-72
2024-06-02 04:06:39,10.92,10.92,10.92,100.00,1082956,27,19998,-72
2024-06-02 04:07:09,10.94,10.94,10.94,100.00,1086281,27,19989,-72
2024-06-02 04:07:39,10.93,10.93,10.93,100.00,1089567,27,19935,-72
2024-06-02 04:08:09,10.92,10.92,10.92,100.00,1089528,27,20595,-74
2024-06-02 04:08:40,10.89,10.89,10.89,100.00,1080356,27,19935,-72
2024-06-02 04:09:10,10.93,10.93,10.93,100.00,1082217,27,19946,-73
2024-06-02 04:09:41,10.93,10.93,10.93,100.00,1095179,27,19933,-73
2024-06-02 04:10:11,10.94,10.94,10.94,100.00,1095677,27,19934,-73
2024-06-02 04:10:41,10.95,10.95,10.95,100.00,1089981,27,20295,-72
2024-06-02 04:11:12,10.97,10.97,10.97,100.00,1090297,27,19927,-74
2024-06-02 04:11:42,10.97,10.97,10.97,100.00,1083176,27,19928,-73
2024-06-02 04:12:12,11.01,11.01,11.01,100.00,1075693,27,20340,-73
2024-06-02 04:12:43,11.00,11.00,11.00,100.00,1076028,27,19936,-73
2024-06-02 04:13:13,11.01,11.01,11.01,100.00,1075721,27,19928,-73
2024-06-02 04:13:43,11.01,11.01,11.01,100.00,1082244,27,20264,-73
2024-06-02 04:14:17,10.97,10.97,10.97,100.00,1089708,27,19939,-73
2024-06-02 04:14:47,11.00,11.00,11.00,100.00,1075698,27,19935,-73
2024-06-02 04:15:19,11.01,11.01,11.01,100.00,1064682,27,19929,-74
2024-06-02 04:15:49,11.04,11.04,11.04,100.00,1077228,27,19928,-73
2024-06-02 04:16:19,10.99,10.99,10.99,100.00,1076951,27,20007,-73
2024-06-02 04:16:49,11.01,11.01,11.01,100.00,1090788,27,19927,-73
2024-06-02 04:17:20,11.00,11.00,11.00,100.00,1083016,27,20370,-73
2024-06-02 04:17:50,11.00,11.00,11.00,100.00,1076530,27,19936,-73
2024-06-02 04:18:20,11.01,11.01,11.01,100.00,1076326,27,19934,-73
2024-06-02 04:18:51,11.00,11.00,11.00,100.00,1069464,27,19928,-73
2024-06-02 04:19:21,10.99,10.99,10.99,100.00,1076554,27,19928,-74
2024-06-02 04:19:51,11.01,11.01,11.01,100.00,1076365,27,20310,-74
2024-06-02 04:20:22,11.00,11.00,11.00,100.00,1083346,27,19934,-74
2024-06-02 04:20:52,11.00,11.00,11.00,100.00,1090283,27,19927,-74
2024-06-02 04:21:22,11.00,11.00,11.00,100.00,1090227,27,20346,-73
2024-06-02 04:21:52,10.99,10.99,10.99,100.00,1097209,27,20021,-73
2024-06-02 04:22:23,10.96,10.96,10.96,100.00,1090108,27,19949,-73
2024-06-02 04:22:53,10.96,10.96,10.96,100.00,1097260,27,19939,-73
2024-06-02 04:23:23,10.97,10.97,10.97,100.00,1094293,27,19989,-73
2024-06-02 04:23:54,10.97,10.97,10.97,100.00,1082567,27,20245,-74
2024-06-02 04:24:24,10.98,10.98,10.98,100.00,1081932,27,20001,-74
2024-06-02 04:24:54,10.99,10.99,10.99,100.00,1082914,27,19934,-73
2024-06-02 04:25:24,10.99,10.99,10.99,100.00,1083164,27,20341,-73
2024-06-02 04:25:55,11.00,11.00,11.00,100.00,1097534,27,20333,-75
2024-06-02 04:26:25,11.01,11.01,11.01,100.00,1097731,27,19934,-74
2024-06-02 04:26:57,11.03,11.03,11.03,100.00,1097693,27,19927,-74
2024-06-02 04:27:27,11.04,11.04,11.04,100.00,1097133,27,19997,-73
2024-06-02 04:27:58,11.05,11.05,11.05,100.00,1090070,27,19942,-74
2024-06-02 04:28:28,11.07,11.07,11.07,100.00,1090229,27,19942,-73
2024-06-02 04:28:59,11.06,11.06,11.06,100.00,1090098,27,19937,-73
2024-06-02 04:29:29,11.03,11.03,11.03,100.00,1090040,27,19970,-73
2024-06-02 04:29:59,11.01,11.01,11.01,100.00,1097043,27,19997,-73
2024-06-02 04:30:30,11.02,11.02,11.02,100.00,1090404,27,19927,-73
2024-06-02 04:31:00,11.00,11.00,11.00,100.00,1083185,27,20382,-73
2024-06-02 04:31:37,11.01,11.01,11.01,100.00,1083381,27,19934,-73
2024-06-02 04:32:08,11.01,11.01,11.01,100.00,1077864,27,20771,-73
2024-06-02 04:32:38,10.99,10.99,10.99,100.00,1095311,27,19994,-73
2024-06-02 04:33:08,10.98,10.98,10.98,100.00,1090377,27,19927,-73
2024-06-02 04:33:39,10.99,10.99,10.99,100.00,1090277,27,19934,-72
2024-06-02 04:34:09,10.97,10.97,10.97,100.00,1104315,26,19932,-74
2024-06-02 04:34:39,10.98,10.98,10.98,100.00,1096531,27,19927,-73
2024-06-02 04:35:10,11.02,11.02,11.02,100.00,1096939,27,19927,-73
2024-06-02 04:35:40,11.03,11.03,11.03,100.00,1090203,27,20267,-74
2024-06-02 04:36:10,11.03,11.03,11.03,100.00,1082869,27,19928,-73
2024-06-02 04:36:41,11.02,11.02,11.02,100.00,1083161,27,19936,-74
2024-06-02 04:37:12,11.04,11.04,11.04,100.00,1083732,27,19928,-73
2024-06-02 04:37:42,11.05,11.05,11.05,100.00,1083319,27,20383,-73
2024-06-02 04:38:12,11.05,11.05,11.05,100.00,1083149,27,19927,-73
2024-06-02 04:38:43,11.07,11.07,11.07,100.00,1083222,27,19940,-73
2024-06-02 04:39:13,11.07,11.07,11.07,100.00,1083307,27,19928,-73
2024-06-02 04:39:43,11.06,11.06,11.06,100.00,1083240,27,19998,-73
2024-06-02 04:40:13,11.11,11.11,11.11,100.00,1083135,27,19927,-73
2024-06-02 04:40:44,11.11,11.11,11.11,100.00,1090044,27,19927,-74
2024-06-02 04:41:14,11.13,11.13,11.13,100.00,1083488,27,19928,-74
2024-06-02 04:41:45,11.16,11.16,11.16,100.00,1090052,27,19942,-74
2024-06-02 04:42:15,11.15,11.15,11.15,100.00,1090181,27,19937,-73
2024-06-02 04:42:45,11.15,11.15,11.15,100.00,1076335,27,19935,-73
2024-06-02 04:43:15,11.15,11.15,11.15,100.00,1083005,27,19927,-73
2024-06-02 04:43:46,11.18,11.18,11.18,100.00,1083254,27,19943,-73
2024-06-02 04:44:16,11.19,11.19,11.19,100.00,1076203,27,20007,-74
2024-06-02 04:44:46,11.22,11.22,11.22,100.00,1075641,27,19928,-73
2024-06-02 04:45:17,11.21,11.21,11.21,100.00,1082914,27,20006,-73
2024-06-02 04:45:48,11.20,11.20,11.20,100.00,1090286,27,19933,-73
2024-06-02 04:46:18,11.16,11.16,11.16,100.00,1083684,27,20324,-73
2024-06-02 04:46:49,11.19,11.19,11.19,100.00,1096749,27,19969,-74
2024-06-02 04:47:19,11.15,11.15,11.15,100.00,1090371,27,19935,-74
2024-06-02 04:47:49,11.18,11.18,11.18,100.00,1090179,27,19938,-73
2024-06-02 04:48:19,11.20,11.20,11.20,100.00,1095187,27,20536,-73
2024-06-02 04:48:50,11.20,11.20,11.20,100.00,1089973,27,19939,-73
2024-06-02 04:49:20,11.20,11.20,11.20,100.00,1090335,27,19939,-73
2024-06-02 04:49:50,11.21,11.21,11.21,100.00,1090128,27,20395,-73
2024-06-02 04:50:21,11.23,11.23,11.23,100.00,1076074,27,19942,-72
2024-06-02 04:50:51,11.20,11.20,11.20,100.00,1083225,27,19928,-73
2024-06-02 04:51:21,11.19,11.19,11.19,100.00,1090089,27,19926,-73
2024-06-02 04:51:51,11.18,11.18,11.18,100.00,1083166,27,19939,-74
2024-06-02 04:52:22,11.13,11.13,11.13,100.00,1090153,27,20586,-74
2024-06-02 04:52:52,11.14,11.14,11.14,100.00,1083128,27,19971,-73
2024-06-02 04:53:22,11.14,11.14,11.14,100.00,1084990,27,19934,-74
2024-06-02 04:53:53,11.11,11.11,11.11,100.00,1089987,27,20274,-73
2024-06-02 04:54:23,11.11,11.11,11.11,100.00,1089610,27,19928,-72
2024-06-02 04:54:53,11.12,11.12,11.12,100.00,1097347,27,19934,-73
2024-06-02 04:55:23,11.13,11.13,11.13,100.00,1103524,26,19933,-73
2024-06-02 04:55:54,11.17,11.17,11.17,100.00,1097091,27,19934,-73
2024-06-02 04:56:24,11.16,11.16,11.16,100.00,1097383,27,20302,-73
2024-06-02 04:56:54,11.14,11.14,11.14,100.00,1089992,27,19927,-73
2024-06-02 04:57:25,11.16,11.16,11.16,100.00,1090203,27,19926,-74
2024-06-02 04:57:56,11.15,11.15,11.15,100.00,1090045,27,20356,-73
2024-06-02 04:58:27,11.16,11.16,11.16,100.00,1096993,27,19935,-73
2024-06-02 04:58:57,11.18,11.18,11.18,100.00,1090293,27,19939,-74
2024-06-02 04:59:27,11.16,11.16,11.16,100.00,1069647,27,19953,-73
2024-06-02 04:59:57,11.16,11.16,11.16,100.00,1062743,27,20450,-73
2024-06-02 05:00:28,11.15,11.15,11.15,100.00,1069597,27,19929,-73
2024-06-02 05:00:58,11.17,11.17,11.17,100.00,1069464,27,19935,-73
2024-06-02 05:01:28,11.13,11.13,11.13,100.00,1076390,27,19928,-73
2024-06-02 05:01:59,11.11,11.11,11.11,100.00,1083023,27,19932,-73
2024-06-02 05:02:29,11.14,11.14,11.14,100.00,1083325,27,20392,-73
2024-06-02 05:02:59,11.15,11.15,11.15,100.00,1090312,27,19927,-73
2024-06-02 05:03:30,11.16,11.16,11.16,100.00,1082962,27,20007,-73
2024-06-02 05:04:00,11.18,11.18,11.18,100.00,1096672,27,19999,-73
2024-06-02 05:04:30,11.17,11.17,11.17,100.00,1089688,27,19931,-73
2024-06-02 05:05:00,11.14,11.14,11.14,100.00,1090160,27,19927,-73
2024-06-02 05:05:31,11.13,11.13,11.13,100.00,1094747,27,19939,-73
2024-06-02 05:06:01,11.12,11.12,11.12,100.00,1097040,27,19927,-73
2024-06-02 05:06:31,11.17,11.17,11.17,100.00,1089924,27,20672,-73
2024-06-02 05:07:02,11.16,11.16,11.16,100.00,1090232,27,19943,-73
2024-06-02 05:07:32,11.13,11.13,11.13,100.00,1083060,27,19936,-73
2024-06-02 05:08:03,11.14,11.14,11.14,100.00,1083280,27,19927,-73
2024-06-02 05:08:33,11.17,11.17,11.17,100.00,1090285,27,19951,-74
2024-06-02 05:09:03,11.19,11.19,11.19,100.00,1082246,27,19927,-73
2024-06-02 05:09:33,11.19,11.19,11.19,100.00,1090121,27,19927,-74
2024-06-02 05:10:04,11.18,11.18,11.18,100.00,1090438,27,20462,-73
2024-06-02 05:10:35,11.19,11.19,11.19,100.00,1093493,27,19927,-73
2024-06-02 05:11:05,11.21,11.21,11.21,100.00,1090554,27,20506,-73
2024-06-02 05:11:35,11.22,11.22,11.22,100.00,1090163,27,19927,-73
2024-06-02 05:12:05,11.24,11.24,11.24,100.00,1090843,27,20350,-73
2024-06-02 05:12:39,11.20,11.20,11.20,100.00,1090352,27,19927,-73
2024-06-02 05:13:12,11.24,11.24,11.24,100.00,1097161,27,20399,-73
2024-06-02 05:13:42,11.27,11.27,11.27,100.00,1089885,27,19966,-72
2024-06-02 05:14:13,11.27,11.27,11.27,100.00,1096833,27,20418,-73
2024-06-02 05:14:43,11.30,11.30,11.30,100.00,1095886,27,19926,-74
2024-06-02 05:15:13,11.31,11.31,11.31,100.00,1090038,27,19959,-73
2024-06-02 05:15:43,11.32,11.32,11.32,100.00,1081801,27,19964,-73
2024-06-02 05:16:14,11.36,11.36,11.36,100.00,1082823,27,20509,-73
2024-06-02 05:16:44,11.34,11.34,11.34,100.00,1083501,27,19971,-73
2024-06-02 05:17:14,11.30,11.30,11.30,100.00,1088189,27,19933,-73
2024-06-02 05:17:45,11.35,11.35,11.35,100.00,1076127,27,19956,-73
2024-06-02 05:18:15,11.33,11.33,11.33,100.00,1076241,27,20034,-73
2024-06-02 05:18:45,11.35,11.35,11.35,100.00,1062796,27,19935,-74
2024-06-02 05:19:15,11.35,11.35,11.35,100.00,1062856,27,19993,-73
2024-06-02 05:19:46,11.36,11.36,11.36,100.00,1083111,27,19945,-73
2024-06-02 05:20:16,11.36,11.36,11.36,100.00,1083183,27,20403,-73
2024-06-02 05:20:46,11.36,11.36,11.36,100.00,1097068,27,19933,-73
2024-06-02 05:21:17,11.40,11.40,11.40,100.00,1097212,27,19926,-73
2024-06-02 05:21:47,11.39,11.39,11.39,100.00,1090087,27,20322,-73
2024-06-02 05:22:18,11.40,11.40,11.40,100.00,1089906,27,19927,-73
2024-06-02 05:22:48,11.37,11.37,11.37,100.00,1083149,27,19999,-73
2024-06-02 05:23:18,11.37,11.37,11.37,100.00,1083383,27,19942,-73
2024-06-02 05:23:48,11.40,11.40,11.40,100.00,1089909,27,19934,-73
2024-06-02 05:24:19,11.38,11.38,11.38,100.00,1103204,26,19941,-72
2024-06-02 05:24:49,11.43,11.43,11.43,100.00,1097387,27,19926,-73
2024-06-02 05:25:19,11.37,11.37,11.37,100.00,1094293,27,20759,-74
2024-06-02 05:25:55,11.38,11.38,11.38,100.00,1096930,27,19938,-73
2024-06-02 05:26:25,11.39,11.39,11.39,100.00,1089974,27,19927,-73
2024-06-02 05:26:55,11.43,11.43,11.43,100.00,1090128,27,19927,-74
2024-06-02 05:27:26,11.37,11.37,11.37,100.00,1076181,27,20523,-73
2024-06-02 05:27:57,11.38,11.38,11.38,100.00,1076254,27,19932,-74
2024-06-02 05:28:27,11.37,11.37,11.37,100.00,1076023,27,19928,-73
2024-06-02 05:28:57,11.41,11.41,11.41,100.00,1076549,27,19935,-74
2024-06-02 05:29:28,11.41,11.41,11.41,100.00,1082872,27,19928,-73
2024-06-02 05:29:58,11.40,11.40,11.40,100.00,1076474,27,19978,-73
2024-06-02 05:30:28,11.40,11.40,11.40,100.00,1090217,27,20283,-73
2024-06-02 05:30:58,11.37,11.37,11.37,100.00,1075950,27,19927,-73
2024-06-02 05:31:29,11.37,11.37,11.37,100.00,1076567,27,19932,-73
2024-06-02 05:31:59,11.39,11.39,11.39,100.00,1083026,27,19927,-72
2024-06-02 05:32:29,11.44,11.44,11.44,100.00,1089717,26,19927,-73
2024-06-02 05:33:00,11.45,11.45,11.45,100.00,1104589,26,19933,-74
2024-06-02 05:33:30,11.45,11.45,11.45,100.00,1096964,27,20504,-73
2024-06-02 05:34:01,11.43,11.43,11.43,100.00,1082935,27,19928,-73
2024-06-02 05:34:31,11.44,11.44,11.44,100.00,1082377,27,19927,-73
2024-06-02 05:35:02,11.43,11.43,11.43,100.00,1083213,27,20677,-74
2024-06-02 05:35:32,11.46,11.46,11.46,100.00,1082980,27,19927,-74
2024-06-02 05:36:02,11.48,11.48,11.48,100.00,1082948,27,19934,-73
2024-06-02 05:36:33,11.50,11.50,11.50,100.00,1082936,27,19935,-73
2024-06-02 05:37:03,11.48,11.48,11.48,100.00,1083317,27,20022,-74
2024-06-02 05:37:33,11.49,11.49,11.49,100.00,1090118,27,19927,-74
2024-06-02 05:38:03,11.44,11.44,11.44,100.00,1097378,27,19935,-73
2024-06-02 05:38:34,11.44,11.44,11.44,100.00,1090120,27,19927,-73
2024-06-02 05:39:04,11.47,11.47,11.47,100.00,1089971,27,20252,-73
2024-06-02 05:39:34,11.48,11.48,11.48,100.00,1076107,27,19928,-74
2024-06-02 05:40:05,11.45,11.45,11.45,100.00,1076014,27,19944,-74
2024-06-02 05:40:35,11.48,11.48,11.48,100.00,1076049,27,20055,-73
2024-06-02 05:41:06,11.48,11.48,11.48,100.00,1069606,27,20330,-73
2024-06-02 05:41:36,11.51,11.51,11.51,100.00,1075931,27,19935,-73
2024-06-02 05:42:06,11.56,11.56,11.56,100.00,1083197,27,20406,-73
2024-06-02 05:42:37,11.57,11.57,11.57,100.00,1076443,27,19928,-73
2024-06-02 05:43:07,11.54,11.54,11.54,100.00,1082789,27,19927,-74
2024-06-02 05:43:38,11.55,11.55,11.55,100.00,1089873,27,19935,-73
2024-06-02 05:44:08,11.56,11.56,11.56,100.00,1076638,27,19938,-74
2024-06-02 05:44:39,11.51,11.51,11.51,100.00,1075290,27,19935,-73
2024-06-02 05:45:09,11.51,11.51,11.51,100.00,1075968,27,19928,-73
2024-06-02 05:45:39,11.50,11.50,11.50,100.00,1069642,27,19929,-73
2024-06-02 05:46:09,11.50,11.50,11.50,100.00,1069362,27,19937,-73
2024-06-02 05:46:41,11.51,11.51,11.51,100.00,1083071,27,20546,-73
2024-06-02 05:47:11,11.53,11.53,11.53,100.00,1090275,27,19927,-74
2024-06-02 05:47:41,11.57,11.57,11.57,100.00,1097036,27,20265,-73
2024-06-02 05:48:20,11.54,11.54,11.54,100.00,1104196,26,19937,-74
2024-06-02 05:48:51,11.53,11.53,11.53,100.00,1082867,27,19935,-73
2024-06-02 05:49:21,11.54,11.54,11.54,100.00,1076199,27,20068,-73
2024-06-02 05:49:51,11.51,11.51,11.51,100.00,1076146,27,19928,-74
2024-06-02 05:50:22,11.51,11.51,11.51,100.00,1075967,27,20379,-73
2024-06-02 05:50:52,11.52,11.52,11.52,100.00,1082877,27,19935,-73
2024-06-02 05:51:23,11.53,11.53,11.53,100.00,1082991,27,19927,-73
2024-06-02 05:51:53,11.55,11.55,11.55,100.00,1076036,27,20372,-74
2024-06-02 05:52:24,11.52,11.52,11.52,100.00,1069572,27,19940,-73
2024-06-02 05:52:54,11.54,11.54,11.54,100.00,1075941,27,19928,-73
2024-06-02 05:53:24,11.53,11.53,11.53,100.00,1083155,27,20356,-73
2024-06-02 05:53:54,11.56,11.56,11.56,100.00,1096757,27,19927,-73
2024-06-02 05:54:25,11.55,11.55,11.55,100.00,1089157,27,19927,-73
2024-06-02 05:54:55,11.53,11.53,11.53,100.00,1083010,27,19934,-74
2024-06-02 05:55:25,11.52,11.52,11.52,100.00,1074309,27,19935,-74
2024-06-02 05:55:55,11.55,11.55,11.55,100.00,1076190,27,19928,-73
2024-06-02 05:56:26,11.56,11.56,11.56,100.00,1076354,27,20823,-74
2024-06-02 05:56:56,11.53,11.53,11.53,100.00,1082827,27,19934,-74
2024-06-02 05:57:26,11.59,11.59,11.59,100.00,1083101,27,19943,-73
2024-06-02 05:57:57,11.59,11.59,11.59,100.00,1082762,27,20339,-73
2024-06-02 05:58:27,11.60,11.60,11.60,100.00,1075974,27,19927,-73
2024-06-02 05:58:57,11.65,11.65,11.65,100.00,1076245,27,19935,-73
2024-06-02 05:59:27,11.66,11.66,11.66,100.00,1076135,27,19928,-73
2024-06-02 05:59:58,11.70,11.70,11.70,100.00,1069303,27,19935,-73
2024-06-02 06:00:31,11.69,11.69,11.69,100.00,1081021,27,19990,-73
2024-06-02 06:01:01,11.70,11.70,11.70,100.00,1089875,27,19927,-73
2024-06-02 06:01:31,11.68,11.68,11.68,100.00,1090835,27,20647,-73
2024-06-02 06:02:02,11.74,11.74,11.74,100.00,1089566,27,19934,-74
2024-06-02 06:02:32,11.75,11.75,11.75,100.00,1082270,27,19959,-74
2024-06-02 06:03:03,11.74,11.74,11.74,100.00,1090157,27,19927,-72
2024-06-02 06:03:33,11.75,11.75,11.75,100.00,1082871,27,19959,-73
2024-06-02 06:04:04,11.74,11.74,11.74,100.00,1069301,27,19928,-73
2024-06-02 06:04:34,11.73,11.73,11.73,100.00,1075336,27,19960,-73
2024-06-02 06:05:04,11.76,11.76,11.76,100.00,1069411,27,19935,-73
2024-06-02 06:05:35,11.79,11.79,11.79,100.00,1080512,27,20506,-73
2024-06-02 06:06:05,11.76,11.76,11.76,100.00,1082792,27,19928,-73
2024-06-02 06:06:35,11.78,11.78,11.78,100.00,1082902,27,20372,-72
2024-06-02 06:07:06,11.79,11.79,11.79,100.00,1090009,27,19927,-73
2024-06-02 06:07:38,11.77,11.77,11.77,100.00,1089930,27,19927,-73
2024-06-02 06:08:08,11.75,11.75,11.75,100.00,1082804,27,19960,-73
2024-06-02 06:08:39,11.80,11.80,11.80,100.00,1090077,27,20005,-73
2024-06-02 06:09:09,11.74,11.74,11.74,100.00,1069279,27,19936,-73
2024-06-02 06:09:39,11.68,11.68,11.68,100.00,1069446,27,19933,-72
2024-06-02 06:10:10,11.74,11.74,11.74,100.00,1062632,27,19937,-73
2024-06-02 06:10:40,11.75,11.75,11.75,100.00,1076112,27,20504,-73
2024-06-02 06:11:11,11.76,11.76,11.76,100.00,1090031,27,19933,-73
2024-06-02 06:11:41,11.75,11.75,11.75,100.00,1089928,27,19939,-73
2024-06-02 06:12:12,11.77,11.77,11.77,100.00,1082345,27,20467,-74
2024-06-02 06:12:42,11.80,11.80,11.80,100.00,1076305,27,19928,-73
2024-06-02 06:13:12,11.77,11.77,11.77,100.00,1082928,27,19927,-74
2024-06-02 06:13:43,11.79,11.79,11.79,100.00,1069206,27,19929,-73
2024-06-02 06:14:13,11.79,11.79,11.79,100.00,1082765,27,20377,-73
2024-06-02 06:14:43,11.74,11.74,11.74,100.00,1082020,27,19944,-71
2024-06-02 06:15:13,11.81,11.81,11.81,100.00,1076182,27,19927,-73
2024-06-02 06:15:45,11.77,11.77,11.77,100.00,1081426,27,19935,-74
2024-06-02 06:16:15,11.74,11.74,11.74,100.00,1082510,27,19936,-73
2024-06-02 06:16:46,11.76,11.76,11.76,100.00,1083343,27,20394,-73
2024-06-02 06:17:16,11.79,11.79,11.79,100.00,1090097,27,19935,-73
2024-06-02 06:17:47,11.83,11.83,11.83,100.00,1096962,27,19938,-73
2024-06-02 06:18:17,11.80,11.80,11.80,100.00,1089708,27,19933,-72
2024-06-02 06:18:48,11.77,11.77,11.77,100.00,1083012,27,20307,-73
2024-06-02 06:19:18,11.72,11.72,11.72,100.00,1082632,27,20760,-73
2024-06-02 06:19:48,11.79,11.79,11.79,100.00,1076170,27,19928,-73
2024-06-02 06:20:19,11.76,11.76,11.76,100.00,1083012,27,19931,-73
2024-06-02 06:20:49,11.79,11.79,11.79,100.00,1086888,27,19934,-73
2024-06-02 06:21:19,11.82,11.82,11.82,100.00,1096988,27,20406,-73
2024-06-02 06:21:49,11.82,11.82,11.82,100.00,1097167,27,19931,-74
2024-06-02 06:22:20,11.78,11.78,11.78,100.00,1090014,27,19993,-73
2024-06-02 06:22:50,11.75,11.75,11.75,100.00,1089794,27,20353,-73
2024-06-02 06:23:20,11.73,11.73,11.73,100.00,1090120,27,19934,-73
2024-06-02 06:23:50,11.78,11.78,11.78,100.00,1096789,27,19934,-74
2024-06-02 06:24:21,11.79,11.79,11.79,100.00,1096205,27,19927,-72
2024-06-02 06:24:51,11.79,11.79,11.79,100.00,1104184,26,20409,-73
2024-06-02 06:25:21,11.82,11.82,11.82,100.00,1103573,26,19926,-73
2024-06-02 06:25:52,11.84,11.84,11.84,100.00,1089598,27,19927,-72
2024-06-02 06:26:22,11.82,11.82,11.82,100.00,1097048,27,19926,-73
2024-06-02 06:26:52,11.85,11.85,11.85,100.00,1089771,27,19927,-73
2024-06-02 06:27:22,11.89,11.89,11.89,100.00,1082339,27,20407,-73
2024-06-02 06:27:53,11.89,11.89,11.89,100.00,1075046,27,19928,-73
2024-06-02 06:28:24,11.85,11.85,11.85,100.00,1069508,27,19977,-73
2024-06-02 06:28:54,11.82,11.82,11.82,100.00,1083095,27,19935,-73
2024-06-02 06:29:24,11.83,11.83,11.83,100.00,1089315,27,20437,-73
2024-06-02 06:29:55,11.84,11.84,11.84,100.00,1089653,27,19927,-72
2024-06-02 06:30:25,11.84,11.84,11.84,100.00,1075982,27,19960,-73
2024-06-02 06:30:55,11.90,11.90,11.90,100.00,1071424,27,20377,-72
2024-06-02 06:31:25,11.91,11.91,11.91,100.00,1082833,27,19927,-73
2024-06-02 06:31:56,11.85,11.85,11.85,100.00,1089657,27,19934,-73
2024-06-02 06:32:26,11.84,11.84,11.84,100.00,1096344,27,20266,-73
2024-06-02 06:32:56,11.82,11.82,11.82,100.00,1082755,27,19933,-73
2024-06-02 06:33:27,11.82,11.82,11.82,100.00,1082789,27,19934,-73
2024-06-02 06:33:57,11.84,11.84,11.84,100.00,1082422,27,19927,-73
2024-06-02 06:34:27,11.85,11.85,11.85,100.00,1078622,27,19942,-73
2024-06-02 06:34:58,11.85,11.85,11.85,100.00,1075560,27,20806,-73
2024-06-02 06:35:28,11.75,11.75,11.75,100.00,1074219,27,19938,-73
2024-06-02 06:35:58,11.81,11.81,11.81,100.00,1071023,27,20369,-73
2024-06-02 06:36:29,11.84,11.84,11.84,100.00,1068789,27,19928,-73
2024-06-02 06:36:59,11.87,11.87,11.87,100.00,1069136,27,19936,-73
2024-06-02 06:37:30,11.84,11.84,11.84,100.00,1075876,27,20471,-73
2024-06-02 06:38:00,11.86,11.86,11.86,100.00,1082722,27,19932,-72
2024-06-02 06:38:30,11.89,11.89,11.89,100.00,1083000,27,19928,-73
2024-06-02 06:39:01,11.83,11.83,11.83,100.00,1082605,27,19927,-73
2024-06-02 06:39:31,11.72,11.72,11.72,100.00,1082714,27,19974,-72
2024-06-02 06:40:01,11.72,11.72,11.72,100.00,1089762,27,19927,-73
2024-06-02 06:40:31,11.71,11.71,11.71,100.00,1096784,27,19937,-73
2024-06-02 06:41:02,11.70,11.70,11.70,100.00,1089846,27,19934,-73
2024-06-02 06:41:32,11.73,11.73,11.73,100.00,1089352,27,19960,-73
2024-06-02 06:42:03,11.74,11.74,11.74,100.00,1082686,27,19935,-73
2024-06-02 06:42:33,11.78,11.78,11.78,100.00,1076026,27,20677,-72
2024-06-02 06:43:03,11.81,11.81,11.81,100.00,1075742,27,19928,-72
2024-06-02 06:43:34,11.80,11.80,11.80,100.00,1075544,27,19935,-73
2024-06-02 06:44:04,11.78,11.78,11.78,100.00,1089575,27,19935,-72
2024-06-02 06:44:35,11.77,11.77,11.77,100.00,1088811,27,19938,-73
2024-06-02 06:45:05,11.80,11.80,11.80,100.00,1089483,27,19937,-73
2024-06-02 06:45:35,11.77,11.77,11.77,100.00,1075302,27,19932,-73
2024-06-02 06:46:08,11.84,11.84,11.84,100.00,1068881,27,19929,-73
2024-06-02 06:46:38,11.82,11.82,11.82,100.00,1068876,27,20435,-72
2024-06-02 06:47:08,11.80,11.80,11.80,100.00,1075976,27,19928,-73
2024-06-02 06:47:38,11.80,11.80,11.80,100.00,1082724,27,19990,-72
2024-06-02 06:48:09,11.85,11.85,11.85,100.00,1096944,27,19930,-73
2024-06-02 06:48:39,11.88,11.88,11.88,100.00,1099195,26,19933,-73
2024-06-02 06:49:09,11.87,11.87,11.87,100.00,1089587,27,19927,-73
2024-06-02 06:49:40,11.86,11.86,11.86,100.00,1089509,27,19934,-73
2024-06-02 06:50:10,11.89,11.89,11.89,100.00,1082414,27,19928,-73
2024-06-02 06:50:40,11.92,11.92,11.92,100.00,1082750,27,19964,-73
2024-06-02 06:51:11,11.87,11.87,11.87,100.00,1082671,27,19935,-73
2024-06-02 06:51:41,11.90,11.90,11.90,100.00,1089308,27,19927,-73
2024-06-02 06:52:11,11.89,11.89,11.89,100.00,1089732,27,19942,-72
2024-06-02 06:52:43,11.94,11.94,11.94,100.00,1082528,27,20307,-73
2024-06-02 06:53:13,11.95,11.95,11.95,100.00,1075703,27,19928,-73
2024-06-02 06:53:43,11.95,11.95,11.95,100.00,1082204,27,19935,-72
2024-06-02 06:54:13,11.95,11.95,11.95,100.00,1089621,27,20417,-73
2024-06-02 06:54:44,11.95,11.95,11.95,100.00,1082069,27,19939,-73
2024-06-02 06:55:14,11.98,11.98,11.98,100.00,1096380,27,19996,-73
2024-06-02 06:55:44,12.00,12.00,12.00,100.00,1082304,27,19938,-73
2024-06-02 06:56:15,12.05,12.05,12.05,100.00,1075759,27,20011,-73
2024-06-02 06:56:45,12.01,12.01,12.01,100.00,1082283,27,19994,-73
2024-06-02 06:57:15,11.97,11.97,11.97,100.00,1075825,27,19964,-73
2024-06-02 06:57:46,11.99,11.99,11.99,100.00,1075881,27,20368,-73
2024-06-02 06:58:16,11.98,11.98,11.98,100.00,1089437,27,19934,-73
2024-06-02 06:58:46,11.98,11.98,11.98,100.00,1094489,27,19927,-73
2024-06-02 06:59:16,12.02,12.02,12.02,100.00,1096544,27,19926,-73
2024-06-02 06:59:48,11.95,11.95,11.95,100.00,1103637,26,19933,-73
2024-06-02 07:00:18,12.00,12.00,12.00,100.00,1089355,27,19931,-73
2024-06-02 07:00:48,12.02,12.02,12.02,100.00,1096474,27,20371,-72
2024-06-02 07:01:19,11.98,11.98,11.98,100.00,1089800,27,20466,-73
2024-06-02 07:01:50,12.03,12.03,12.03,100.00,1096660,27,19927,-72
2024-06-02 07:02:20,11.97,11.97,11.97,100.00,1082422,27,19979,-71
2024-06-02 07:02:50,11.96,11.96,11.96,100.00,1082955,27,20252,-73
2024-06-02 07:03:22,11.97,11.97,11.97,100.00,1089594,27,19971,-73
2024-06-02 07:03:52,11.98,11.98,11.98,100.00,1096066,27,20576,-73
2024-06-02 07:04:23,11.98,11.98,11.98,100.00,1081440,27,19934,-73
2024-06-02 07:04:53,12.01,12.01,12.01,100.00,1075381,27,19935,-73
2024-06-02 07:05:24,12.03,12.03,12.03,100.00,1082198,27,19935,-73
2024-06-02 07:05:54,12.05,12.05,12.05,100.00,1082549,27,20012,-72
2024-06-02 07:06:24,12.09,12.09,12.09,100.00,1096406,27,19926,-73
2024-06-02 07:06:55,12.12,12.12,12.12,100.00,1089522,27,19942,-73
2024-06-02 07:07:25,12.08,12.08,12.08,100.00,1075658,27,20651,-73
2024-06-02 07:07:55,11.99,11.99,11.99,100.00,1075731,27,19932,-73
2024-06-02 07:08:27,11.92,11.92,11.92,100.00,1082740,27,19927,-73
2024-06-02 07:08:59,11.89,11.89,11.89,100.00,1093957,27,19934,-73
2024-06-02 07:09:29,11.85,11.85,11.85,100.00,1089436,27,19934,-73
2024-06-02 07:10:00,11.86,11.86,11.86,100.00,1089069,27,19931,-73
2024-06-02 07:10:30,11.88,11.88,11.88,100.00,1089060,27,19934,-73
2024-06-02 07:11:01,11.88,11.88,11.88,100.00,1096803,26,19942,-73
2024-06-02 07:11:31,11.91,11.91,11.91,100.00,1096462,27,20410,-73
2024-06-02 07:12:02,11.95,11.95,11.95,100.00,1087430,27,19927,-72
2024-06-02 07:12:33,11.89,11.89,11.89,100.00,1089288,27,19927,-72
2024-06-02 07:13:03,11.87,11.87,11.87,100.00,1069088,27,19929,-73
2024-06-02 07:13:33,11.85,11.85,11.85,100.00,1075673,27,19964,-72
2024-06-02 07:14:04,11.92,11.92,11.92,100.00,1082253,27,19928,-73
2024-06-02 07:14:34,11.94,11.94,11.94,100.00,1081625,27,19934,-73
2024-06-02 07:15:07,11.93,11.93,11.93,100.00,1075774,27,19935,-73
2024-06-02 07:15:37,11.89,11.89,11.89,100.00,1074258,27,19940,-73
2024-06-02 07:16:08,11.90,11.90,11.90,100.00,1062826,27,19941,-72
2024-06-02 07:16:38,11.88,11.88,11.88,100.00,1069583,27,19929,-72
2024-06-02 07:17:08,11.87,11.87,11.87,100.00,1075784,27,19928,-73
2024-06-02 07:17:38,11.90,11.90,11.90,100.00,1075616,27,19928,-72
2024-06-02 07:18:10,11.97,11.97,11.97,100.00,1089509,27,19927,-73
2024-06-02 07:18:40,11.98,11.98,11.98,100.00,1082573,27,19927,-73
2024-06-02 07:19:10,12.06,12.06,12.06,100.00,1087312,27,20336,-73
2024-06-02 07:19:41,12.09,12.09,12.09,100.00,1089531,27,19961,-73
2024-06-02 07:20:11,12.11,12.11,12.11,100.00,1089388,27,19938,-73
2024-06-02 07:20:41,12.14,12.14,12.14,100.00,1089308,27,19934,-73
2024-06-02 07:21:12,12.20,12.20,12.20,100.00,1082539,27,19927,-73
2024-06-02 07:21:42,12.26,12.26,12.26,100.00,1082489,27,19976,-73
2024-06-02 07:22:12,12.25,12.25,12.25,100.00,1082731,27,19994,-73
2024-06-02 07:22:43,12.19,12.19,12.19,100.00,1075581,27,20435,-73
2024-06-02 07:23:15,12.22,12.22,12.22,100.00,1075315,27,19977,-73
2024-06-02 07:23:45,12.24,12.24,12.24,100.00,1075567,27,19999,-73
2024-06-02 07:24:15,12.15,12.15,12.15,100.00,1069133,27,19952,-73
2024-06-02 07:24:46,12.17,12.17,12.17,100.00,1075404,27,20690,-73
2024-06-02 07:25:16,12.18,12.18,12.18,100.00,1082271,27,19927,-73
2024-06-02 07:25:46,12.26,12.26,12.26,100.00,1086642,27,20264,-74
2024-06-02 07:26:16,12.30,12.30,12.30,100.00,1096686,27,20012,-74
2024-06-02 07:26:47,12.31,12.31,12.31,100.00,1089416,27,19934,-74
2024-06-02 07:27:17,12.38,12.38,12.38,100.00,1096510,27,20432,-74
2024-06-02 07:27:47,12.32,12.32,12.32,100.00,1102904,26,19995,-74
2024-06-02 07:28:18,12.29,12.29,12.29,100.00,1089370,27,19927,-74
2024-06-02 07:28:48,12.27,12.27,12.27,100.00,1089608,27,19939,-74
2024-06-02 07:29:18,12.30,12.30,12.30,100.00,1082226,27,19952,-73
2024-06-02 07:29:49,12.26,12.26,12.26,100.00,1082557,27,19928,-74
2024-06-02 07:30:19,12.29,12.29,12.29,100.00,1097136,27,20003,-74
2024-06-02 07:30:49,12.38,12.38,12.38,100.00,1089145,27,19934,-73
2024-06-02 07:31:20,12.41,12.41,12.41,100.00,1082368,27,20272,-73
2024-06-02 07:31:50,12.44,12.44,12.44,100.00,1082832,27,19935,-73
2024-06-02 07:32:21,12.47,12.47,12.47,100.00,1082460,27,20007,-74
2024-06-02 07:32:51,12.49,12.49,12.49,100.00,1089563,27,19927,-74
2024-06-02 07:33:22,12.49,12.49,12.49,100.00,1096595,27,20365,-74
2024-06-02 07:33:52,12.52,12.52,12.52,100.00,1075408,27,19928,-74
2024-06-02 07:34:22,12.45,12.45,12.45,100.00,1074953,27,19928,-72
2024-06-02 07:34:52,12.45,12.45,12.45,100.00,1082425,27,20011,-74
2024-06-02 07:35:23,12.47,12.47,12.47,100.00,1075678,27,19928,-73
2024-06-02 07:35:53,12.48,12.48,12.48,100.00,1093883,27,19954,-73
2024-06-02 07:36:24,12.52,12.52,12.52,100.00,1096434,27,19958,-73
2024-06-02 07:36:55,12.53,12.53,12.53,100.00,1089632,27,19998,-73
2024-06-02 07:37:25,12.57,12.57,12.57,100.00,1096399,27,20026,-74
2024-06-02 07:37:55,12.41,12.41,12.41,100.00,1096408,27,19991,-74
2024-06-02 07:38:26,12.39,12.39,12.39,100.00,1089470,27,20732,-73
2024-06-02 07:38:56,12.40,12.40,12.40,100.00,1089280,27,19934,-73
2024-06-02 07:39:27,12.46,12.46,12.46,100.00,1076371,27,19984,-74
2024-06-02 07:39:57,12.47,12.47,12.47,100.00,1076196,27,19928,-74
2024-06-02 07:40:27,12.48,12.48,12.48,100.00,1076228,27,20002,-73
2024-06-02 07:40:58,12.45,12.45,12.45,100.00,1076387,27,19928,-74
2024-06-02 07:41:28,12.47,12.47,12.47,100.00,1076452,27,19934,-74
2024-06-02 07:41:58,12.52,12.52,12.52,100.00,1083092,27,19935,-73
2024-06-02 07:42:28,12.48,12.48,12.48,100.00,1097205,27,19927,-73
2024-06-02 07:42:59,12.52,12.52,12.52,100.00,1097169,27,20407,-74
2024-06-02 07:43:29,12.48,12.48,12.48,100.00,1097055,26,19997,-74
2024-06-02 07:43:59,12.39,12.39,12.39,100.00,1089964,27,19931,-74
2024-06-02 07:44:30,12.36,12.36,12.36,100.00,1075535,27,20264,-73
2024-06-02 07:45:00,12.36,12.36,12.36,100.00,1076053,27,19928,-74
2024-06-02 07:45:30,12.31,12.31,12.31,100.00,1083328,27,19935,-74
2024-06-02 07:46:01,12.35,12.35,12.35,100.00,1082693,27,20343,-73
2024-06-02 07:46:31,12.39,12.39,12.39,100.00,1083162,27,19928,-73
2024-06-02 07:47:02,12.46,12.46,12.46,100.00,1083191,27,19938,-74
2024-06-02 07:47:33,12.53,12.53,12.53,100.00,1083100,27,19996,-73
2024-06-02 07:48:03,12.59,12.59,12.59,100.00,1083273,27,19938,-74
2024-06-02 07:48:33,12.48,12.48,12.48,100.00,1094697,27,19997,-73
2024-06-02 07:49:04,12.54,12.54,12.54,100.00,1083016,27,19939,-74
2024-06-02 07:49:34,12.58,12.58,12.58,100.00,1076437,27,19936,-74
2024-06-02 07:50:04,12.49,12.49,12.49,100.00,1075995,27,19934,-74
2024-06-02 07:50:35,12.43,12.43,12.43,100.00,1076619,27,19928,-73
2024-06-02 07:51:05,12.49,12.49,12.49,100.00,1083144,27,19928,-73
2024-06-02 07:51:35,12.52,12.52,12.52,100.00,1083244,27,19935,-73
2024-06-02 07:52:06,12.56,12.56,12.56,100.00,1089663,27,20318,-74
2024-06-02 07:52:36,12.58,12.58,12.58,100.00,1097169,27,20029,-73
2024-06-02 07:53:07,12.67,12.67,12.67,100.00,1097195,27,19933,-74
2024-06-02 07:53:38,12.63,12.63,12.63,100.00,1104261,26,19926,-74
2024-06-02 07:54:08,12.70,12.70,12.70,100.00,1096545,27,19926,-74
2024-06-02 07:54:38,12.80,12.80,12.80,100.00,1089627,27,19934,-74
2024-06-02 07:55:08,12.81,12.81,12.81,100.00,1082830,27,20364,-73
2024-06-02 07:55:39,12.85,12.85,12.85,100.00,1082906,27,19935,-74
2024-06-02 07:56:10,12.80,12.80,12.80,100.00,1082917,27,19927,-73
2024-06-02 07:56:41,12.79,12.79,12.79,100.00,1069558,27,19936,-73
2024-06-02 07:57:11,12.76,12.76,12.76,100.00,1076161,27,19943,-73
2024-06-02 07:57:41,12.81,12.81,12.81,100.00,1083226,27,20654,-73
2024-06-02 07:58:12,12.89,12.89,12.89,100.00,1083423,27,19935,-73
2024-06-02 07:58:43,12.83,12.83,12.83,100.00,1101117,26,19938,-73
2024-06-02 07:59:14,12.78,12.78,12.78,100.00,1089712,27,19927,-73
2024-06-02 07:59:44,12.85,12.85,12.85,100.00,1083075,27,20429,-74
2024-06-02 08:00:14,12.85,12.85,12.85,100.00,1083029,27,19999,-74
2024-06-02 08:00:45,12.77,12.77,12.77,100.00,1069468,27,19933,-74
2024-06-02 08:01:15,12.77,12.77,12.77,100.00,1076162,27,19939,-74
2024-06-02 08:01:45,12.80,12.80,12.80,100.00,1076296,27,19984,-74
2024-06-02 08:02:17,12.69,12.69,12.69,100.00,1082132,27,19928,-74
2024-06-02 08:02:48,12.70,12.70,12.70,100.00,1090126,27,20375,-74
2024-06-02 08:03:18,12.75,12.75,12.75,100.00,1096493,26,19927,-74
2024-06-02 08:03:49,12.72,12.72,12.72,100.00,1096815,27,19997,-73
2024-06-02 08:04:19,12.67,12.67,12.67,100.00,1096710,27,20025,-73
2024-06-02 08:04:49,12.76,12.76,12.76,100.00,1082973,27,19928,-74
2024-06-02 08:05:20,12.64,12.64,12.64,100.00,1076147,27,19935,-73
2024-06-02 08:05:50,12.72,12.72,12.72,100.00,1076535,27,19939,-73
2024-06-02 08:06:20,12.78,12.78,12.78,100.00,1083183,27,19927,-74
2024-06-02 08:06:50,12.67,12.67,12.67,100.00,1082969,27,19935,-73
2024-06-02 08:07:21,12.77,12.77,12.77,100.00,1083092,27,19942,-73
2024-06-02 08:07:51,12.75,12.75,12.75,100.00,1083179,27,20367,-74
2024-06-02 08:08:21,12.67,12.67,12.67,100.00,1076334,27,20000,-74
2024-06-02 08:08:52,12.67,12.67,12.67,100.00,1082826,27,19990,-73
2024-06-02 08:09:27,12.74,12.74,12.74,100.00,1083047,27,19946,-73
2024-06-02 08:09:58,12.62,12.62,12.62,100.00,1077656,27,19928,-74
2024-06-02 08:10:28,12.77,12.77,12.77,100.00,1075901,27,19928,-74
2024-06-02 08:10:59,12.87,12.87,12.87,100.00,1077670,27,19984,-73
2024-06-02 08:11:29,12.94,12.94,12.94,100.00,1076245,27,20398,-74
2024-06-02 08:11:59,12.91,12.91,12.91,100.00,1074109,27,20004,-74
2024-06-02 08:12:30,12.95,12.95,12.95,100.00,1076098,27,19936,-73
2024-06-02 08:13:00,13.09,13.09,13.09,100.00,1076104,27,20604,-73
2024-06-02 08:13:30,12.92,12.92,12.92,100.00,1082864,27,20671,-73
2024-06-02 08:14:00,12.93,12.93,12.93,100.00,1096788,27,19926,-74
2024-06-02 08:14:31,12.88,12.88,12.88,100.00,1089262,27,19927,-73
2024-06-02 08:15:01,12.88,12.88,12.88,100.00,1082939,27,19928,-73
2024-06-02 08:15:32,12.92,12.92,12.92,100.00,1076235,27,19961,-73
2024-06-02 08:16:02,12.92,12.92,12.92,100.00,1076131,27,19928,-72
2024-06-02 08:16:32,12.93,12.93,12.93,100.00,1083140,27,19928,-73
2024-06-02 08:17:03,12.89,12.89,12.89,100.00,1089789,27,20461,-74
2024-06-02 08:17:33,12.92,12.92,12.92,100.00,1095892,27,19962,-74
2024-06-02 08:18:03,12.95,12.95,12.95,100.00,1104296,26,19933,-74
2024-06-02 08:18:34,12.94,12.94,12.94,100.00,1097003,27,19937,-75
2024-06-02 08:19:04,13.01,13.01,13.01,100.00,1103755,26,19932,-73
2024-06-02 08:19:35,13.03,13.03,13.03,100.00,1089917,27,19926,-74
2024-06-02 08:20:05,13.07,13.07,13.07,100.00,1090065,27,20377,-74
2024-06-02 08:20:35,13.09,13.09,13.09,100.00,1089802,27,19962,-73
2024-06-02 08:21:06,13.08,13.08,13.08,100.00,1082956,27,20482,-74
2024-06-02 08:21:39,13.01,13.01,13.01,100.00,1089742,27,19927,-73
2024-06-02 08:22:09,13.13,13.13,13.13,100.00,1097258,27,19930,-74
2024-06-02 08:22:41,13.10,13.10,13.10,100.00,1096864,27,19926,-74
2024-06-02 08:23:11,13.07,13.07,13.07,100.00,1089790,27,20440,-74
2024-06-02 08:23:41,13.12,13.12,13.12,100.00,1089031,27,19998,-74
2024-06-02 08:24:12,12.94,12.94,12.94,100.00,1082662,27,19928,-73
2024-06-02 08:24:42,12.98,12.98,12.98,100.00,1082526,27,19994,-74
2024-06-02 08:25:13,13.08,13.08,13.08,100.00,1076072,27,19928,-73
2024-06-02 08:25:44,12.93,12.93,12.93,100.00,1082457,27,19998,-73
2024-06-02 08:26:14,13.05,13.05,13.05,100.00,1069595,27,19936,-73
2024-06-02 08:26:44,13.09,13.09,13.09,100.00,1069266,27,19944,-74
2024-06-02 08:27:15,13.09,13.09,13.09,100.00,1069976,27,19929,-73
2024-06-02 08:27:45,13.07,13.07,13.07,100.00,1090828,27,20267,-74
2024-06-02 08:28:15,13.05,13.05,13.05,100.00,1096978,27,19942,-73
2024-06-02 08:28:46,13.14,13.14,13.14,100.00,1083144,27,19928,-73
2024-06-02 08:29:16,13.11,13.11,13.11,100.00,1072410,27,19928,-74
2024-06-02 08:29:46,13.12,13.12,13.12,100.00,1082761,27,20376,-73
2024-06-02 08:30:16,13.11,13.11,13.11,100.00,1083219,27,19934,-74
2024-06-02 08:30:47,12.98,12.98,12.98,100.00,1089685,27,19927,-73
2024-06-02 08:31:18,13.05,13.05,13.05,100.00,1089892,27,19974,-73
2024-06-02 08:31:48,13.01,13.01,13.01,100.00,1083046,27,19928,-73
2024-06-02 08:32:18,13.01,13.01,13.01,100.00,1090295,27,19994,-75
2024-06-02 08:32:49,12.97,12.97,12.97,100.00,1089816,27,19927,-74
2024-06-02 08:33:19,13.03,13.03,13.03,100.00,1081989,27,19928,-74
2024-06-02 08:33:49,13.03,13.03,13.03,100.00,1082704,27,19943,-74
2024-06-02 08:34:20,13.14,13.14,13.14,100.00,1075510,27,19939,-73
2024-06-02 08:34:50,13.04,13.04,13.04,100.00,1089855,27,19934,-74
2024-06-02 08:35:20,13.08,13.08,13.08,100.00,1089881,27,19934,-74
2024-06-02 08:35:51,13.07,13.07,13.07,100.00,1076022,27,19935,-73
2024-06-02 08:36:21,13.09,13.09,13.09,100.00,1076600,27,20030,-74
2024-06-02 08:36:51,13.10,13.10,13.10,100.00,1076163,27,20280,-74
2024-06-02 08:37:22,13.22,13.22,13.22,100.00,1083102,27,19927,-74
2024-06-02 08:37:52,13.19,13.19,13.19,100.00,1089743,27,20370,-74
2024-06-02 08:38:23,13.19,13.19,13.19,100.00,1084680,27,19928,-73
2024-06-02 08:38:53,13.23,13.23,13.23,100.00,1083025,27,19928,-73
2024-06-02 08:39:23,13.18,13.18,13.18,100.00,1083006,27,20271,-73
2024-06-02 08:39:54,13.18,13.18,13.18,100.00,1089695,27,19970,-74
2024-06-02 08:40:24,13.25,13.25,13.25,100.00,1082835,27,19964,-73
2024-06-02 08:40:54,13.15,13.15,13.15,100.00,1089974,27,19927,-74
2024-06-02 08:41:30,13.07,13.07,13.07,100.00,1089898,27,20410,-75
2024-06-02 08:42:08,13.14,13.14,13.14,100.00,1084063,27,19959,-74
2024-06-02 08:42:47,13.26,13.26,13.26,100.00,1073258,27,19928,-74
2024-06-02 08:43:18,13.11,13.11,13.11,100.00,1082455,27,19928,-74
2024-06-02 08:43:51,13.09,13.09,13.09,100.00,1084925,27,19927,-73
2024-06-02 08:44:21,13.09,13.09,13.09,100.00,1086970,27,19934,-74
2024-06-02 08:44:51,13.08,13.08,13.08,100.00,1083460,27,19928,-73
2024-06-02 08:45:22,13.12,13.12,13.12,100.00,1075119,27,20361,-74
2024-06-02 08:45:55,13.03,13.03,13.03,100.00,1075690,27,19928,-74
2024-06-02 08:46:25,13.13,13.13,13.13,100.00,1082718,27,19967,-74
2024-06-02 08:46:55,13.16,13.16,13.16,100.00,1083534,27,19936,-74
2024-06-02 08:47:25,13.19,13.19,13.19,100.00,1089168,27,19927,-74
2024-06-02 08:47:56,13.25,13.25,13.25,100.00,1076103,27,19943,-74
2024-06-02 08:48:26,13.22,13.22,13.22,100.00,1078926,27,19939,-74
2024-06-02 08:48:56,13.17,13.17,13.17,100.00,1069312,27,19928,-74
2024-06-02 08:49:27,13.26,13.26,13.26,100.00,1069416,27,19936,-74
2024-06-02 08:49:57,13.16,13.16,13.16,100.00,1075992,27,19936,-73
2024-06-02 08:50:27,13.19,13.19,13.19,100.00,1082270,27,20327,-74
2024-06-02 08:50:58,13.25,13.25,13.25,100.00,1082401,27,20019,-75
2024-06-02 08:51:28,13.29,13.29,13.29,100.00,1082876,27,20002,-74
2024-06-02 08:51:59,13.26,13.26,13.26,100.00,1082786,27,19928,-75
2024-06-02 08:52:30,13.25,13.25,13.25,100.00,1089913,27,19935,-74
2024-06-02 08:53:00,13.31,13.31,13.31,100.00,1083062,27,19997,-74
2024-06-02 08:53:31,13.33,13.33,13.33,100.00,1082328,27,19940,-74
2024-06-02 08:54:03,13.35,13.35,13.35,100.00,1075927,27,20348,-74
2024-06-02 08:54:33,13.41,13.41,13.41,100.00,1076137,27,20026,-75
2024-06-02 08:55:04,13.49,13.49,13.49,100.00,1090249,27,20507,-73
2024-06-02 08:55:34,13.52,13.52,13.52,100.00,1089823,27,19934,-75
2024-06-02 08:56:05,13.54,13.54,13.54,100.00,1089784,27,19934,-74
2024-06-02 08:56:35,13.41,13.41,13.41,100.00,1075894,27,19969,-73
2024-06-02 08:57:05,13.42,13.42,13.42,100.00,1075813,27,19928,-73
2024-06-02 08:57:35,13.44,13.44,13.44,100.00,1062603,27,20011,-74
2024-06-02 08:58:06,13.44,13.44,13.44,100.00,1075958,27,19996,-73
2024-06-02 08:58:36,13.55,13.55,13.55,100.00,1075790,27,19936,-74
2024-06-02 08:59:11,13.56,13.56,13.56,100.00,1082776,27,19927,-74
2024-06-02 08:59:41,13.65,13.65,13.65,100.00,1079791,27,19999,-74
2024-06-02 09:00:15,13.65,13.65,13.65,100.00,1075487,27,20277,-74
2024-06-02 09:00:46,13.62,13.62,13.62,100.00,1077161,27,19928,-74
2024-06-02 09:01:16,13.66,13.66,13.66,100.00,1070003,27,19929,-75
2024-06-02 09:01:46,13.59,13.59,13.59,100.00,1069198,27,19929,-74
2024-06-02 09:02:17,13.69,13.69,13.69,100.00,1069897,27,19936,-74
2024-06-02 09:02:47,13.71,13.71,13.71,100.00,1067471,27,20223,-74
2024-06-02 09:03:18,13.62,13.62,13.62,100.00,1069510,27,20420,-74
2024-06-02 09:03:48,13.62,13.62,13.62,100.00,1080701,27,19928,-73
2024-06-02 09:04:18,13.70,13.70,13.70,100.00,1080326,27,20023,-74
2024-06-02 09:04:49,13.53,13.53,13.53,100.00,1076242,27,19928,-74
2024-06-02 09:05:19,13.57,13.57,13.57,100.00,1082717,27,19928,-75
2024-06-02 09:05:49,13.53,13.53,13.53,100.00,1082736,27,19927,-74
2024-06-02 09:06:20,13.60,13.60,13.60,100.00,1096414,27,19942,-74
2024-06-02 09:06:50,13.73,13.73,13.73,100.00,1087962,27,20526,-75
2024-06-02 09:07:20,13.76,13.76,13.76,100.00,1086778,27,19927,-74
2024-06-02 09:07:50,13.65,13.65,13.65,100.00,1089502,27,20275,-74
2024-06-02 09:08:21,13.68,13.68,13.68,100.00,1075374,27,19935,-74
2024-06-02 09:08:51,13.55,13.55,13.55,100.00,1081068,27,19938,-74
2024-06-02 09:09:21,13.71,13.71,13.71,100.00,1082806,27,19934,-75
2024-06-02 09:09:52,13.71,13.71,13.71,100.00,1076148,27,19936,-74
2024-06-02 09:10:22,13.74,13.74,13.74,100.00,1081882,27,19972,-74
2024-06-02 09:10:52,13.74,13.74,13.74,100.00,1082817,27,19935,-74
2024-06-02 09:11:23,13.72,13.72,13.72,100.00,1096802,27,19927,-74
2024-06-02 09:11:53,13.82,13.82,13.82,100.00,1089154,27,19972,-75
2024-06-02 09:12:33,13.89,13.89,13.89,100.00,1088166,27,19935,-74
2024-06-02 09:13:05,13.95,13.95,13.95,100.00,1087347,27,19927,-75
2024-06-02 09:13:35,13.90,13.90,13.90,100.00,1091465,27,19927,-75
2024-06-02 09:14:05,13.99,13.99,13.99,100.00,1089434,27,20629,-75
2024-06-02 09:14:35,14.00,14.00,14.00,100.00,1075528,27,19931,-75
2024-06-02 09:15:06,13.99,13.99,13.99,100.00,1082928,27,19999,-75
2024-06-02 09:15:39,14.00,14.00,14.00,100.00,1075550,27,20414,-75
2024-06-02 09:16:10,13.98,13.98,13.98,100.00,1082373,27,19927,-75
2024-06-02 09:16:40,13.85,13.85,13.85,100.00,1089032,27,19927,-75
2024-06-02 09:17:11,13.89,13.89,13.89,100.00,1096806,27,20013,-75
2024-06-02 09:17:41,14.00,14.00,14.00,100.00,1095872,27,19935,-75
2024-06-02 09:18:14,13.98,13.98,13.98,100.00,1089916,27,19935,-75
2024-06-02 09:18:45,13.98,13.98,13.98,100.00,1082839,27,20470,-75
2024-06-02 09:19:15,13.99,13.99,13.99,100.00,1075847,27,19928,-75
2024-06-02 09:19:52,14.11,14.11,14.11,100.00,1076575,27,19999,-75
2024-06-02 09:20:22,14.20,14.20,14.20,100.00,1077150,27,20406,-75
2024-06-02 09:20:52,14.27,14.27,14.27,100.00,1077511,27,19928,-75
2024-06-02 09:21:23,14.24,14.24,14.24,100.00,1082629,27,19934,-75
2024-06-02 09:21:56,14.11,14.11,14.11,100.00,1075949,27,20436,-75
2024-06-02 09:22:26,13.94,13.94,13.94,100.00,1072661,27,19936,-75
2024-06-02 09:23:02,14.05,14.05,14.05,100.00,1082843,27,20371,-75
2024-06-02 09:23:33,14.17,14.17,14.17,100.00,1081373,27,19945,-75
2024-06-02 09:24:03,14.11,14.11,14.11,100.00,1092644,26,19935,-75
2024-06-02 09:24:34,14.08,14.08,14.08,100.00,1103223,26,20262,-75
2024-06-02 09:25:04,14.23,14.23,14.23,100.00,1097053,27,20816,-75
2024-06-02 09:25:35,14.32,14.32,14.32,100.00,1082885,27,19927,-76
2024-06-02 09:26:05,14.31,14.31,14.31,100.00,1082237,27,20343,-75
2024-06-02 09:26:35,14.32,14.32,14.32,100.00,1082607,27,19936,-75
2024-06-02 09:27:06,14.31,14.31,14.31,100.00,1069178,27,19944,-75
2024-06-02 09:27:36,14.33,14.33,14.33,100.00,1069265,27,19941,-75
2024-06-02 09:28:07,14.28,14.28,14.28,100.00,1082807,27,19927,-75
2024-06-02 09:28:37,14.19,14.19,14.19,100.00,1079561,27,19959,-75
2024-06-02 09:29:07,14.18,14.18,14.18,100.00,1077366,27,19928,-75
2024-06-02 09:29:38,14.34,14.34,14.34,100.00,1076118,27,20524,-75
2024-06-02 09:30:08,14.29,14.29,14.29,100.00,1075655,27,20531,-75
2024-06-02 09:30:38,14.33,14.33,14.33,100.00,1067753,27,20393,-75
2024-06-02 09:31:15,14.26,14.26,14.26,100.00,1074774,27,19928,-74
2024-06-02 09:31:45,14.38,14.38,14.38,100.00,1075966,27,19936,-75
2024-06-02 09:32:18,14.24,14.24,14.24,100.00,1082298,27,19927,-75
2024-06-02 09:32:48,14.43,14.43,14.43,100.00,1068929,27,19940,-75
2024-06-02 09:33:19,14.57,14.57,14.57,100.00,1069655,27,19940,-74
2024-06-02 09:33:49,14.67,14.67,14.67,100.00,1076344,27,19928,-75
2024-06-02 09:34:20,14.74,14.74,14.74,100.00,1078920,27,19983,-75
2024-06-02 09:34:50,14.80,14.80,14.80,100.00,1095887,27,20434,-75
2024-06-02 09:35:20,14.78,14.78,14.78,100.00,1096565,26,19993,-75
2024-06-02 09:35:51,14.76,14.76,14.76,100.00,1096401,27,19933,-75
2024-06-02 09:36:21,14.68,14.68,14.68,100.00,1096077,27,19950,-75
2024-06-02 09:36:51,14.56,14.56,14.56,100.00,1096368,27,20007,-74
2024-06-02 09:37:22,14.69,14.69,14.69,100.00,1088536,27,20007,-75
2024-06-02 09:37:52,14.75,14.75,14.75,100.00,1082374,27,19928,-75
2024-06-02 09:38:22,14.76,14.76,14.76,100.00,1075200,27,20332,-74
2024-06-02 09:38:52,14.73,14.73,14.73,100.00,1068762,27,20017,-75
2024-06-02 09:39:23,14.83,14.83,14.83,100.00,1088924,27,20222,-74
2024-06-02 09:39:54,14.97,14.97,14.97,100.00,1081058,27,19959,-75
2024-06-02 09:40:24,14.85,14.85,14.85,100.00,1081334,27,20399,-75
2024-06-02 09:40:54,14.87,14.87,14.87,100.00,1089590,27,19946,-75
2024-06-02 09:41:27,14.86,14.86,14.86,100.00,1082337,27,19935,-73
2024-06-02 09:42:03,14.94,14.94,14.94,100.00,1076160,27,19995,-75
2024-06-02 09:42:36,14.89,14.89,14.89,100.00,1075156,27,19995,-75
2024-06-02 09:43:10,15.03,15.03,15.03,100.00,1068450,27,19936,-73
2024-06-02 09:43:40,14.90,14.90,14.90,100.00,1084799,27,19972,-75
2024-06-02 09:44:11,14.93,14.93,14.93,100.00,1085436,27,19928,-75
2024-06-02 09:44:42,15.00,15.00,15.00,100.00,1083491,27,19996,-74
2024-06-02 09:45:12,15.08,15.08,15.08,100.00,1084380,27,19927,-75
2024-06-02 09:45:44,14.93,14.93,14.93,100.00,1073663,27,19934,-75
2024-06-02 09:46:14,15.06,15.06,15.06,100.00,1082431,27,19971,-74
2024-06-02 09:46:50,15.11,15.11,15.11,100.00,1088590,27,20512,-75
2024-06-02 09:47:21,15.05,15.05,15.05,100.00,1082415,27,20894,-75
2024-06-02 09:47:54,15.18,15.18,15.18,100.00,1083433,27,19927,-75
2024-06-02 09:48:24,15.05,15.05,15.05,100.00,1081742,27,19956,-74
2024-06-02 09:48:55,15.09,15.09,15.09,100.00,1075826,27,19935,-75
2024-06-02 09:49:35,15.06,15.06,15.06,100.00,1075091,27,19940,-74
2024-06-02 09:50:08,15.04,15.04,15.04,100.00,1077910,27,20011,-75
2024-06-02 09:50:47,15.01,15.01,15.01,100.00,1085736,27,20009,-75
2024-06-02 09:51:18,15.17,15.17,15.17,100.00,1101439,26,19926,-75
2024-06-02 09:51:48,15.10,15.10,15.10,100.00,1089268,27,20442,-75
2024-06-02 09:52:21,15.07,15.07,15.07,100.00,1068796,27,19937,-75
2024-06-02 09:52:54,15.14,15.14,15.14,100.00,1055543,28,20553,-75
2024-06-02 09:53:25,15.32,15.32,15.32,100.00,1061099,27,19929,-74
2024-06-02 09:53:57,15.40,15.40,15.40,100.00,1079386,27,20384,-75
2024-06-02 09:54:28,15.48,15.48,15.48,100.00,1075967,27,20283,-75
2024-06-02 09:54:58,15.13,15.13,15.13,100.00,1073477,27,19942,-75
2024-06-02 09:55:30,15.10,15.10,15.10,100.00,1068947,27,20317,-75
2024-06-02 09:56:01,15.23,15.23,15.23,100.00,1076071,27,19936,-74
2024-06-02 09:56:31,15.24,15.24,15.24,100.00,1082887,27,19935,-74
2024-06-02 09:57:01,15.42,15.42,15.42,100.00,1076050,27,20293,-74
2024-06-02 09:57:32,15.22,15.22,15.22,100.00,1082177,27,19959,-74
2024-06-02 09:58:02,15.02,15.02,15.02,100.00,1075770,27,19935,-74
2024-06-02 09:58:32,15.18,15.18,15.18,100.00,1089626,27,19934,-73
2024-06-02 09:59:02,15.01,15.01,15.01,100.00,1097007,27,19962,-74
2024-06-02 09:59:33,15.00,15.00,15.00,100.00,1095766,27,19977,-74
2024-06-02 10:00:04,14.90,14.90,14.90,100.00,1089333,27,20345,-74
2024-06-02 10:00:34,14.91,14.91,14.91,100.00,1069194,27,19928,-74
2024-06-02 10:01:04,14.91,14.91,14.91,100.00,1082669,27,20299,-75
2024-06-02 10:01:34,14.98,14.98,14.98,100.00,1082537,27,20472,-74
2024-06-02 10:02:05,14.87,14.87,14.87,100.00,1089206,27,19935,-74
2024-06-02 10:02:35,14.72,14.72,14.72,100.00,1082735,27,20331,-74
2024-06-02 10:03:06,14.79,14.79,14.79,100.00,1083000,27,19928,-75
2024-06-02 10:03:36,14.80,14.80,14.80,100.00,1082588,27,19939,-74
2024-06-02 10:04:06,14.66,14.66,14.66,100.00,1082207,27,19927,-74
2024-06-02 10:04:37,14.75,14.75,14.75,100.00,1082038,27,20352,-74
2024-06-02 10:05:09,14.73,14.73,14.73,100.00,1082918,27,19928,-73
2024-06-02 10:05:39,14.74,14.74,14.74,100.00,1089735,27,19927,-74
2024-06-02 10:06:09,14.46,14.46,14.46,100.00,1089838,27,19934,-73
2024-06-02 10:06:39,14.65,14.65,14.65,100.00,1088931,27,19935,-74
2024-06-02 10:07:10,14.67,14.67,14.67,100.00,1089225,27,20515,-74
2024-06-02 10:07:40,14.64,14.64,14.64,100.00,1075702,27,19927,-74
2024-06-02 10:08:12,14.52,14.52,14.52,100.00,1082794,27,20584,-74
2024-06-02 10:08:43,14.52,14.52,14.52,100.00,1082660,27,19951,-74
2024-06-02 10:09:15,14.57,14.57,14.57,100.00,1077063,27,20414,-74
2024-06-02 10:09:46,14.58,14.58,14.58,100.00,1089621,27,19990,-74
2024-06-02 10:10:17,14.64,14.64,14.64,100.00,1089389,27,20561,-74
2024-06-02 10:10:47,14.64,14.64,14.64,100.00,1082921,27,19928,-74
2024-06-02 10:11:17,14.74,14.74,14.74,100.00,1076038,27,19928,-74
2024-06-02 10:11:51,14.76,14.76,14.76,100.00,1068962,27,19929,-73
2024-06-02 10:12:22,14.80,14.80,14.80,100.00,1069146,27,19944,-74
2024-06-02 10:12:52,14.74,14.74,14.74,100.00,1069224,27,20604,-74
2024-06-02 10:13:23,14.73,14.73,14.73,100.00,1077689,27,19935,-74
2024-06-02 10:13:53,14.55,14.55,14.55,100.00,1081699,27,19934,-74
2024-06-02 10:14:27,14.79,14.79,14.79,100.00,1086362,27,19934,-74
2024-06-02 10:15:05,14.68,14.68,14.68,100.00,1075732,27,19935,-74
2024-06-02 10:15:35,14.65,14.65,14.65,100.00,1089322,27,19934,-74
2024-06-02 10:16:08,14.64,14.64,14.64,100.00,1088910,27,19985,-75
2024-06-02 10:16:42,14.58,14.58,14.58,100.00,1076959,27,20023,-74
2024-06-02 10:17:12,14.44,14.44,14.44,100.00,1075682,27,20000,-74
2024-06-02 10:17:47,14.45,14.45,14.45,100.00,1077113,27,20560,-74
2024-06-02 10:18:24,14.55,14.55,14.55,100.00,1077644,27,19991,-74
2024-06-02 10:18:54,14.51,14.51,14.51,100.00,1082563,27,19935,-74
2024-06-02 10:19:25,14.54,14.54,14.54,100.00,1084552,27,20387,-74
2024-06-02 10:20:02,14.58,14.58,14.58,100.00,1077620,27,19928,-74
2024-06-02 10:20:32,14.64,14.64,14.64,100.00,1082778,27,19999,-73
2024-06-02 10:21:14,14.61,14.61,14.61,100.00,1082943,27,19975,-73
2024-06-02 10:21:45,14.60,14.60,14.60,100.00,1079026,27,20000,-74
2024-06-02 10:22:17,14.60,14.60,14.60,100.00,1076728,27,20443,-74
2024-06-02 10:22:48,14.54,14.54,14.54,100.00,1085744,27,19959,-74
2024-06-02 10:23:18,14.60,14.60,14.60,100.00,1080270,27,19933,-74
2024-06-02 10:23:51,14.64,14.64,14.64,100.00,1075618,27,19995,-74
2024-06-02 10:24:22,14.70,14.70,14.70,100.00,1074867,27,19936,-74
2024-06-02 10:24:52,14.67,14.67,14.67,100.00,1069756,27,20489,-73
2024-06-02 10:25:23,14.57,14.57,14.57,100.00,1075633,27,20360,-74
2024-06-02 10:25:53,14.54,14.54,14.54,100.00,1073411,27,20305,-74
2024-06-02 10:26:24,14.59,14.59,14.59,100.00,1082149,27,19928,-73
2024-06-02 10:26:54,14.60,14.60,14.60,100.00,1082597,26,19927,-74
2024-06-02 10:27:25,14.65,14.65,14.65,100.00,1089101,27,20342,-74
2024-06-02 10:27:55,14.66,14.66,14.66,100.00,1089149,27,20592,-74
2024-06-02 10:28:25,14.69,14.69,14.69,100.00,1082411,27,19931,-74
2024-06-02 10:28:55,14.68,14.68,14.68,100.00,1089689,27,19939,-74
2024-06-02 10:29:26,14.78,14.78,14.78,100.00,1096316,27,19996,-73
2024-06-02 10:29:56,14.76,14.76,14.76,100.00,1093470,27,20050,-73
2024-06-02 10:30:27,14.77,14.77,14.77,100.00,1093829,26,19927,-74
2024-06-02 10:30:57,14.59,14.59,14.59,100.00,1087804,27,19934,-74
2024-06-02 10:31:27,14.63,14.63,14.63,100.00,1096257,27,19930,-74
2024-06-02 10:31:57,14.58,14.58,14.58,100.00,1089652,27,20364,-73
2024-06-02 10:32:28,14.65,14.65,14.65,100.00,1081892,27,19996,-74
2024-06-02 10:32:58,14.65,14.65,14.65,100.00,1082794,27,19975,-74
2024-06-02 10:33:29,14.61,14.61,14.61,100.00,1082081,27,19927,-73
2024-06-02 10:33:59,14.57,14.57,14.57,100.00,1088859,27,19927,-74
2024-06-02 10:34:29,14.51,14.51,14.51,100.00,1088638,27,19939,-73
2024-06-02 10:35:00,14.48,14.48,14.48,100.00,1096755,27,19933,-74
2024-06-02 10:35:30,14.53,14.53,14.53,100.00,1094601,27,19984,-74
2024-06-02 10:36:03,14.57,14.57,14.57,100.00,1092058,27,19927,-74
2024-06-02 10:36:33,14.46,14.46,14.46,100.00,1083242,27,20345,-74
2024-06-02 10:37:04,14.29,14.29,14.29,100.00,1069063,27,19936,-74
2024-06-02 10:37:34,14.20,14.20,14.20,100.00,1078228,27,19928,-74
2024-06-02 10:38:04,14.19,14.19,14.19,100.00,1088044,27,19934,-74
2024-06-02 10:38:35,14.32,14.32,14.32,100.00,1103603,26,20289,-74
2024-06-02 10:39:05,14.32,14.32,14.32,100.00,1086696,27,19931,-75
2024-06-02 10:39:35,14.34,14.34,14.34,100.00,1082460,27,19998,-74
2024-06-02 10:40:06,14.44,14.44,14.44,100.00,1081614,27,19927,-73
2024-06-02 10:40:36,14.51,14.51,14.51,100.00,1082084,27,20016,-74
2024-06-02 10:41:06,14.43,14.43,14.43,100.00,1082599,27,19928,-73
2024-06-02 10:41:37,14.29,14.29,14.29,100.00,1078795,27,20404,-74
2024-06-02 10:42:07,14.24,14.24,14.24,100.00,1067727,27,19932,-74
2024-06-02 10:42:38,14.25,14.25,14.25,100.00,1065838,27,19929,-74
2024-06-02 10:43:08,14.34,14.34,14.34,100.00,1061466,27,19941,-74
2024-06-02 10:43:38,14.43,14.43,14.43,100.00,1075523,27,19928,-73
2024-06-02 10:44:12,14.44,14.44,14.44,100.00,1082548,27,19927,-74
2024-06-02 10:44:48,14.51,14.51,14.51,100.00,1088718,27,20031,-73
2024-06-02 10:45:19,14.64,14.64,14.64,100.00,1083973,27,20554,-74
2024-06-02 10:45:50,14.70,14.70,14.70,100.00,1080401,27,19971,-74
2024-06-02 10:46:20,14.65,14.65,14.65,100.00,1079194,27,19934,-73
2024-06-02 10:46:58,14.69,14.69,14.69,100.00,1075637,27,19972,-73
2024-06-02 10:47:28,14.71,14.71,14.71,100.00,1083213,27,20398,-74
2024-06-02 10:48:10,14.67,14.67,14.67,100.00,1082750,27,19928,-74
2024-06-02 10:48:41,14.77,14.77,14.77,100.00,1081810,27,19935,-73
2024-06-02 10:49:11,14.87,14.87,14.87,100.00,1092204,27,19934,-72
2024-06-02 10:49:41,15.04,15.04,15.04,100.00,1085214,27,19927,-74
2024-06-02 10:50:12,15.08,15.08,15.08,100.00,1082330,27,19927,-73
2024-06-02 10:50:42,15.04,15.04,15.04,100.00,1075835,27,19944,-74
2024-06-02 10:51:12,15.09,15.09,15.09,100.00,1062203,27,20319,-74
2024-06-02 10:51:42,15.04,15.04,15.04,100.00,1080111,27,19947,-74
2024-06-02 10:52:13,15.12,15.12,15.12,100.00,1082189,27,19927,-74
2024-06-02 10:52:43,15.18,15.18,15.18,100.00,1096241,27,19996,-73
2024-06-02 10:53:15,15.12,15.12,15.12,100.00,1096481,27,19958,-74
2024-06-02 10:53:46,15.01,15.01,15.01,100.00,1088679,27,20431,-73
2024-06-02 10:54:16,15.08,15.08,15.08,100.00,1086347,27,19990,-74
2024-06-02 10:54:46,15.20,15.20,15.20,100.00,1076841,27,19935,-73
2024-06-02 10:55:16,15.06,15.06,15.06,100.00,1082882,27,19927,-74
2024-06-02 10:55:47,15.18,15.18,15.18,100.00,1086058,27,20426,-72
2024-06-02 10:56:17,15.05,15.05,15.05,100.00,1090325,27,19927,-72
2024-06-02 10:56:47,15.13,15.13,15.13,100.00,1080256,27,19929,-72
2024-06-02 10:57:18,15.14,15.14,15.14,100.00,1082276,27,20039,-73
2024-06-02 10:57:48,15.14,15.14,15.14,100.00,1088352,27,20409,-73
2024-06-02 10:58:19,15.16,15.16,15.16,100.00,1073805,27,19932,-73
2024-06-02 10:58:49,15.13,15.13,15.13,100.00,1068874,27,19943,-73
2024-06-02 10:59:20,15.18,15.18,15.18,100.00,1075347,27,19940,-72
2024-06-02 10:59:50,15.02,15.02,15.02,100.00,1075382,27,20811,-73
2024-06-02 11:00:22,14.95,14.95,14.95,100.00,1075629,27,19929,-73
2024-06-02 11:01:00,15.13,15.13,15.13,100.00,1082611,27,19999,-73
2024-06-02 11:01:32,15.08,15.08,15.08,100.00,1064085,27,19936,-72
2024-06-02 11:02:03,14.94,14.94,14.94,100.00,1076545,27,19932,-73
2024-06-02 11:02:33,14.84,14.84,14.84,100.00,1081950,27,20288,-73
2024-06-02 11:03:04,14.84,14.84,14.84,100.00,1082746,27,20387,-73
2024-06-02 11:03:34,14.90,14.90,14.90,100.00,1082010,27,20343,-73
2024-06-02 11:04:04,14.98,14.98,14.98,100.00,1082402,27,19928,-73
2024-06-02 11:04:36,15.06,15.06,15.06,100.00,1089018,27,20282,-73
2024-06-02 11:05:06,15.03,15.03,15.03,100.00,1084818,27,19927,-73
2024-06-02 11:05:36,14.96,14.96,14.96,100.00,1089058,27,19938,-73
2024-06-02 11:06:07,14.85,14.85,14.85,100.00,1068784,27,20461,-73
2024-06-02 11:06:37,14.76,14.76,14.76,100.00,1061423,27,19929,-72
2024-06-02 11:07:08,14.81,14.81,14.81,100.00,1069099,27,19929,-73
2024-06-02 11:07:39,14.81,14.81,14.81,100.00,1082288,27,20565,-73
2024-06-02 11:08:09,14.78,14.78,14.78,100.00,1075780,27,19994,-73
2024-06-02 11:08:39,14.77,14.77,14.77,100.00,1061783,27,20002,-72
2024-06-02 11:09:10,14.99,14.99,14.99,100.00,1082703,27,19939,-73
2024-06-02 11:09:41,15.05,15.05,15.05,100.00,1079162,27,20334,-73
2024-06-02 11:10:11,15.10,15.10,15.10,100.00,1089451,27,19943,-73
2024-06-02 11:10:42,15.17,15.17,15.17,100.00,1091199,27,19926,-73
2024-06-02 11:11:13,15.13,15.13,15.13,100.00,1082542,27,19933,-73
2024-06-02 11:11:43,15.14,15.14,15.14,100.00,1080443,27,19935,-73
2024-06-02 11:12:14,15.19,15.19,15.19,100.00,1082241,27,20002,-73
2024-06-02 11:12:44,15.16,15.16,15.16,100.00,1075148,27,19928,-73
2024-06-02 11:13:15,15.30,15.30,15.30,100.00,1075326,27,19928,-73
2024-06-02 11:13:46,15.32,15.32,15.32,100.00,1079705,27,20015,-73
2024-06-02 11:14:16,15.39,15.39,15.39,100.00,1076678,27,20514,-73
2024-06-02 11:14:47,15.44,15.44,15.44,100.00,1077160,27,19928,-73
2024-06-02 11:15:17,15.51,15.51,15.51,100.00,1074705,27,19936,-73
2024-06-02 11:15:48,15.33,15.33,15.33,100.00,1082355,27,19951,-73
2024-06-02 11:16:18,15.35,15.35,15.35,100.00,1083507,27,19971,-73
2024-06-02 11:16:48,15.49,15.49,15.49,100.00,1090619,27,19934,-73
2024-06-02 11:17:19,15.58,15.58,15.58,100.00,1090716,27,19926,-72
2024-06-02 11:17:49,15.69,15.69,15.69,100.00,1089683,27,19955,-73
2024-06-02 11:18:20,15.85,15.85,15.85,100.00,1083742,27,19947,-72
2024-06-02 11:18:51,15.89,15.89,15.89,100.00,1076643,27,19936,-72
2024-06-02 11:19:23,15.88,15.88,15.88,100.00,1084374,27,19971,-73
2024-06-02 11:19:53,16.00,16.00,16.00,100.00,1083945,27,20549,-73
2024-06-02 11:20:23,16.07,16.07,16.07,100.00,1081065,27,19936,-72
2024-06-02 11:20:56,16.11,16.11,16.11,100.00,1070520,27,20456,-73
2024-06-02 11:21:33,16.00,16.00,16.00,100.00,1084308,27,19935,-75
2024-06-02 11:22:04,16.02,16.02,16.02,100.00,1083937,27,20478,-73
2024-06-02 11:22:55,15.92,15.92,15.92,100.00,1097330,27,19998,-72
2024-06-02 11:23:25,15.95,15.95,15.95,100.00,1083773,27,19934,-73
2024-06-02 11:23:56,15.95,15.95,15.95,100.00,1081531,27,20409,-73
2024-06-02 11:24:26,16.00,16.00,16.00,100.00,1082064,27,19935,-73
2024-06-02 11:24:59,16.01,16.01,16.01,100.00,1083877,27,20007,-73
2024-06-02 11:25:30,15.84,15.84,15.84,100.00,1082456,27,19935,-73
2024-06-02 11:26:00,15.92,15.92,15.92,100.00,1094929,27,20576,-73
2024-06-02 11:26:31,16.03,16.03,16.03,100.00,1090185,27,19933,-72
2024-06-02 11:27:02,15.98,15.98,15.98,100.00,1076975,27,19943,-73
2024-06-02 11:27:41,15.83,15.83,15.83,100.00,1080186,27,19928,-73
2024-06-02 11:28:15,15.88,15.88,15.88,100.00,1086462,27,19936,-73
2024-06-02 11:28:47,16.02,16.02,16.02,100.00,1090647,27,20502,-73
2024-06-02 11:29:18,16.21,16.21,16.21,100.00,1090956,27,20446,-73
2024-06-02 11:29:50,16.42,16.42,16.42,100.00,1085814,27,19976,-72
2024-06-02 11:30:21,16.53,16.53,16.53,100.00,1077211,27,19928,-72
2024-06-02 11:30:59,16.60,16.60,16.60,100.00,1076332,27,20388,-72
2024-06-02 11:31:29,16.70,16.70,16.70,100.00,1083999,27,19927,-73
2024-06-02 11:32:00,16.60,16.60,16.60,100.00,1078823,27,19932,-72
2024-06-02 11:32:31,16.69,16.69,16.69,100.00,1091962,26,19927,-72
2024-06-02 11:33:08,16.63,16.63,16.63,100.00,1070786,27,19929,-72
2024-06-02 11:33:38,16.73,16.73,16.73,100.00,1069387,27,19928,-72
2024-06-02 11:34:11,16.61,16.61,16.61,100.00,1070265,27,20369,-72
2024-06-02 11:34:42,16.62,16.62,16.62,100.00,1078424,27,19928,-73
2024-06-02 11:35:18,16.77,16.77,16.77,100.00,1076481,27,19927,-72
2024-06-02 11:35:57,16.84,16.84,16.84,100.00,1082015,27,20645,-73
2024-06-02 11:36:28,17.04,17.04,17.04,100.00,1079378,27,19940,-73
2024-06-02 11:37:00,17.15,17.15,17.15,100.00,1094410,27,19927,-71
2024-06-02 11:37:30,17.01,17.01,17.01,100.00,1087516,27,19927,-72
2024-06-02 11:38:01,17.13,17.13,17.13,100.00,1093309,27,20469,-73
2024-06-02 11:38:31,17.19,17.19,17.19,100.00,1097212,27,20588,-72
2024-06-02 11:39:02,17.02,17.02,17.02,100.00,1076988,27,19985,-72
2024-06-02 11:39:41,16.95,16.95,16.95,100.00,1076657,27,19928,-73
2024-06-02 11:40:12,17.03,17.03,17.03,100.00,1070046,27,19929,-73
2024-06-02 11:40:42,17.04,17.04,17.04,100.00,1088024,27,20577,-73
2024-06-02 11:41:12,17.14,17.14,17.14,100.00,1088447,27,19934,-72
2024-06-02 11:41:42,17.20,17.20,17.20,100.00,1069708,27,19937,-72
2024-06-02 11:42:13,17.00,17.00,17.00,100.00,1076863,27,20041,-73
2024-06-02 11:42:46,16.98,16.98,16.98,100.00,1077773,27,20373,-73
2024-06-02 11:43:17,16.96,16.96,16.96,100.00,1086611,27,20582,-72
2024-06-02 11:43:50,16.85,16.85,16.85,100.00,1097566,27,19927,-70
2024-06-02 11:44:24,16.81,16.81,16.81,100.00,1090207,27,19927,-73
2024-06-02 11:44:55,16.83,16.83,16.83,100.00,1097779,27,19996,-72
2024-06-02 11:45:25,16.89,16.89,16.89,100.00,1089995,27,19939,-73
2024-06-02 11:45:55,16.87,16.87,16.87,100.00,1091782,27,19938,-72
2024-06-02 11:46:26,16.49,16.49,16.49,100.00,1097469,27,19930,-72
2024-06-02 11:46:57,16.49,16.49,16.49,100.00,1083777,27,19982,-72
2024-06-02 11:47:27,16.59,16.59,16.59,100.00,1090625,27,20355,-72
2024-06-02 11:47:58,16.69,16.69,16.69,100.00,1083397,27,19935,-73
2024-06-02 11:48:29,16.75,16.75,16.75,100.00,1082573,27,20370,-72
2024-06-02 11:48:59,16.59,16.59,16.59,100.00,1074944,27,19936,-72
2024-06-02 11:49:29,16.64,16.64,16.64,100.00,1066420,27,20001,-73
2024-06-02 11:50:00,16.60,16.60,16.60,100.00,1076891,27,19936,-72
2024-06-02 11:50:30,16.73,16.73,16.73,100.00,1083718,27,19931,-72
2024-06-02 11:51:00,16.92,16.92,16.92,100.00,1085705,26,20401,-72
2024-06-02 11:51:31,16.96,16.96,16.96,100.00,1096029,27,19934,-72
2024-06-02 11:52:01,16.92,16.92,16.92,100.00,1096321,27,20374,-72
2024-06-02 11:52:31,17.10,17.10,17.10,100.00,1096364,27,19954,-72
2024-06-02 11:53:03,16.93,16.93,16.93,100.00,1090788,27,19951,-72
2024-06-02 11:53:34,16.74,16.74,16.74,100.00,1090717,27,20003,-73
2024-06-02 11:54:04,16.75,16.75,16.75,100.00,1090069,27,19982,-72
2024-06-02 11:54:34,16.78,16.78,16.78,100.00,1076763,27,19983,-72
2024-06-02 11:55:07,16.91,16.91,16.91,100.00,1089888,27,19935,-72
2024-06-02 11:55:40,17.18,17.18,17.18,100.00,1083301,27,19971,-73
2024-06-02 11:56:11,17.41,17.41,17.41,100.00,1068035,27,19969,-72
2024-06-02 11:56:41,17.58,17.58,17.58,100.00,1075464,27,19928,-73
2024-06-02 11:57:11,17.80,17.80,17.80,100.00,1076333,27,20351,-72
2024-06-02 11:57:42,18.03,18.03,18.03,100.00,1077431,27,20373,-72
2024-06-02 11:58:12,18.10,18.10,18.10,100.00,1104673,26,19970,-72
2024-06-02 11:58:43,17.92,17.92,17.92,100.00,1104820,26,19934,-73
2024-06-02 11:59:15,18.11,18.11,18.11,100.00,1097672,27,19958,-72
2024-06-02 11:59:45,18.40,18.40,18.40,100.00,1083680,27,19932,-72
2024-06-02 12:00:16,18.52,18.52,18.52,100.00,1075984,27,19936,-72
2024-06-02 12:00:46,18.82,18.82,18.82,100.00,1070157,27,19939,-72
2024-06-02 12:01:17,18.99,18.99,18.99,100.00,1070081,27,19943,-72
2024-06-02 12:01:47,19.01,19.01,19.01,100.00,1076878,27,19959,-72
2024-06-02 12:02:19,19.44,19.44,19.44,100.00,1069189,27,19928,-72
2024-06-02 12:02:50,19.76,19.76,19.76,100.00,1076362,27,19928,-73
2024-06-02 12:03:20,19.66,19.66,19.66,100.00,1083654,27,19927,-72
2024-06-02 12:03:52,19.72,19.72,19.72,100.00,1076917,27,19936,-72
2024-06-02 12:04:22,19.95,19.95,19.95,100.00,1082828,27,19936,-72
2024-06-02 12:04:53,19.62,19.62,19.62,100.00,1083758,27,19928,-72
2024-06-02 12:05:26,18.96,18.96,18.96,100.00,1079279,27,20392,-73
2024-06-02 12:05:57,18.24,18.24,18.24,100.00,1090640,27,20565,-72
2024-06-02 12:06:29,18.28,18.28,18.28,100.00,1097408,27,19933,-72
2024-06-02 12:06:59,18.81,18.81,18.81,100.00,1084919,27,19927,-72
2024-06-02 12:07:30,18.78,18.78,18.78,100.00,1083435,27,19928,-72
2024-06-02 12:08:01,19.05,19.05,19.05,100.00,1070032,27,19935,-73
2024-06-02 12:08:31,19.00,19.00,19.00,100.00,1076522,27,19928,-73
2024-06-02 12:09:02,19.09,19.09,19.09,100.00,1069921,27,19928,-72
2024-06-02 12:09:32,18.95,18.95,18.95,100.00,1076577,27,19936,-72
2024-06-02 12:10:03,18.78,18.78,18.78,100.00,1070030,27,19940,-73
2024-06-02 12:10:34,18.66,18.66,18.66,100.00,1083516,27,19935,-71
2024-06-02 12:11:04,18.51,18.51,18.51,100.00,1083253,27,19934,-72
2024-06-02 12:11:35,18.49,18.49,18.49,100.00,1084052,27,19990,-72
2024-06-02 12:12:05,18.50,18.50,18.50,100.00,1097675,27,19926,-72
2024-06-02 12:12:35,18.25,18.25,18.25,100.00,1097328,27,19926,-72
2024-06-02 12:13:06,18.11,18.11,18.11,100.00,1095822,26,19967,-71
2024-06-02 12:13:36,18.08,18.08,18.08,100.00,1083552,27,19935,-71
2024-06-02 12:14:06,17.95,17.95,17.95,100.00,1083579,27,19935,-72
2024-06-02 12:14:37,18.56,18.56,18.56,100.00,1083760,27,20631,-72
2024-06-02 12:15:07,18.67,18.67,18.67,100.00,1090748,27,19934,-72
2024-06-02 12:15:37,18.35,18.35,18.35,100.00,1090265,27,19934,-72
2024-06-02 12:16:08,18.24,18.24,18.24,100.00,1083625,27,19935,-72
2024-06-02 12:16:38,18.07,18.07,18.07,100.00,1083303,27,19935,-72
2024-06-02 12:17:08,18.20,18.20,18.20,100.00,1083509,27,20380,-72
2024-06-02 12:17:39,18.46,18.46,18.46,100.00,1083844,27,19928,-72
2024-06-02 12:18:09,18.81,18.81,18.81,100.00,1070059,27,19940,-71
2024-06-02 12:18:40,18.60,18.60,18.60,100.00,1082441,27,19927,-71
2024-06-02 12:19:10,18.63,18.63,18.63,100.00,1089994,27,19975,-73
2024-06-02 12:19:40,18.69,18.69,18.69,100.00,1076775,27,19936,-72
2024-06-02 12:20:10,18.47,18.47,18.47,100.00,1083236,27,19978,-71
2024-06-02 12:20:41,18.73,18.73,18.73,100.00,1085157,27,20034,-71
2024-06-02 12:21:11,18.82,18.82,18.82,100.00,1081940,27,19928,-72
2024-06-02 12:21:41,19.06,19.06,19.06,100.00,1083389,27,19935,-71
2024-06-02 12:22:12,19.26,19.26,19.26,100.00,1089874,27,19993,-72
2024-06-02 12:22:45,19.61,19.61,19.61,100.00,1080938,27,19928,-71
2024-06-02 12:23:16,19.35,19.35,19.35,100.00,1076174,27,19972,-71
2024-06-02 12:23:46,19.12,19.12,19.12,100.00,1083020,27,19991,-71
2024-06-02 12:24:16,18.90,18.90,18.90,100.00,1081418,27,19928,-72
2024-06-02 12:24:46,19.14,19.14,19.14,100.00,1090914,27,20387,-70
2024-06-02 12:25:17,19.52,19.52,19.52,100.00,1103586,26,20001,-72
2024-06-02 12:25:48,19.29,19.29,19.29,100.00,1091908,27,19931,-72
2024-06-02 12:26:18,19.48,19.48,19.48,100.00,1082897,27,19927,-71
2024-06-02 12:26:48,19.54,19.54,19.54,100.00,1103747,26,20374,-71
2024-06-02 12:27:19,19.54,19.54,19.54,100.00,1095870,26,19942,-72
2024-06-02 12:27:49,19.44,19.44,19.44,100.00,1096291,26,19969,-72
2024-06-02 12:28:19,19.27,19.27,19.27,100.00,1104166,26,19937,-71
2024-06-02 12:28:49,18.68,18.68,18.68,100.00,1095620,26,19927,-70
2024-06-02 12:29:20,19.01,19.01,19.01,100.00,1096646,27,19926,-71
2024-06-02 12:29:50,19.15,19.15,19.15,100.00,1096839,26,20373,-72
2024-06-02 12:30:20,19.07,19.07,19.07,100.00,1096269,26,19926,-71
2024-06-02 12:30:51,19.11,19.11,19.11,100.00,1082647,27,19927,-71
2024-06-02 12:31:21,19.13,19.13,19.13,100.00,1082804,27,20020,-71
2024-06-02 12:31:51,18.93,18.93,18.93,100.00,1081908,27,19928,-71
2024-06-02 12:32:21,18.84,18.84,18.84,100.00,1068119,27,19928,-72
2024-06-02 12:32:53,18.40,18.40,18.40,100.00,1082874,27,19995,-71
2024-06-02 12:33:23,18.24,18.24,18.24,100.00,1062344,27,20893,-71
2024-06-02 12:33:53,18.04,18.04,18.04,100.00,1056002,27,19979,-72
2024-06-02 12:34:24,18.43,18.43,18.43,100.00,1061829,27,19929,-71
2024-06-02 12:34:54,18.69,18.69,18.69,100.00,1061987,27,19929,-72
2024-06-02 12:35:25,18.87,18.87,18.87,100.00,1080630,27,19943,-72
2024-06-02 12:35:55,18.65,18.65,18.65,100.00,1089805,27,19931,-72
2024-06-02 12:36:25,18.42,18.42,18.42,100.00,1098881,26,19926,-72
2024-06-02 12:36:56,18.70,18.70,18.70,100.00,1096934,27,19931,-72
2024-06-02 12:37:26,19.07,19.07,19.07,100.00,1096690,27,19965,-72
2024-06-02 12:37:57,19.22,19.22,19.22,100.00,1082231,27,19928,-71
2024-06-02 12:38:27,19.50,19.50,19.50,100.00,1069785,27,19936,-71
2024-06-02 12:38:58,19.57,19.57,19.57,100.00,1062527,27,19937,-72
2024-06-02 12:39:28,19.75,19.75,19.75,100.00,1063748,27,20505,-72
2024-06-02 12:39:58,20.02,20.02,20.02,100.00,1089706,27,19927,-71
2024-06-02 12:40:29,19.87,19.87,19.87,100.00,1096425,27,19927,-71
2024-06-02 12:40:59,20.13,20.13,20.13,100.00,1104004,26,19934,-72
2024-06-02 12:41:29,19.86,19.86,19.86,100.00,1097962,26,19927,-72
2024-06-02 12:42:00,19.93,19.93,19.93,100.00,1096865,27,19926,-72
2024-06-02 12:42:30,20.05,20.05,20.05,100.00,1096948,27,19933,-72
2024-06-02 12:43:00,20.10,20.10,20.10,100.00,1089804,27,19926,-72
2024-06-02 12:43:31,20.18,20.18,20.18,100.00,1089086,27,19927,-72
2024-06-02 12:44:01,19.63,19.63,19.63,100.00,1087012,27,19934,-71
2024-06-02 12:44:31,19.52,19.52,19.52,100.00,1086531,27,19931,-72
2024-06-02 12:45:02,19.72,19.72,19.72,100.00,1089774,27,19927,-71
2024-06-02 12:45:32,19.40,19.40,19.40,100.00,1088700,27,19927,-71
2024-06-02 12:46:02,19.47,19.47,19.47,100.00,1088991,27,19928,-72
2024-06-02 12:46:33,19.87,19.87,19.87,100.00,1089613,27,19971,-72
2024-06-02 12:47:04,20.07,20.07,20.07,100.00,1089759,27,20402,-72
2024-06-02 12:47:34,20.13,20.13,20.13,100.00,1082765,27,19928,-72
2024-06-02 12:48:05,20.44,20.44,20.44,100.00,1082749,27,19928,-71
2024-06-02 12:48:35,20.41,20.41,20.41,100.00,1087189,27,19927,-71
2024-06-02 12:49:05,20.62,20.62,20.62,100.00,1095814,27,19974,-72
2024-06-02 12:49:36,20.70,20.70,20.70,100.00,1098364,26,19937,-72
2024-06-02 12:50:07,20.79,20.79,20.79,100.00,1092225,27,19997,-72
2024-06-02 12:50:37,20.80,20.80,20.80,100.00,1089541,27,19927,-72
2024-06-02 12:51:08,20.97,20.97,20.97,100.00,1096811,27,19934,-72
2024-06-02 12:51:38,20.85,20.85,20.85,100.00,1084867,27,20454,-72
2024-06-02 12:52:08,20.98,20.98,20.98,100.00,1096297,27,19927,-72
2024-06-02 12:52:38,21.37,21.37,21.37,100.00,1082650,27,19991,-72
2024-06-02 12:53:09,21.60,21.60,21.60,100.00,1075990,27,19928,-72
2024-06-02 12:53:40,21.49,21.49,21.49,100.00,1089471,27,19927,-72
2024-06-02 12:54:10,21.15,21.15,21.15,100.00,1082670,27,19979,-72
2024-06-02 12:54:41,21.11,21.11,21.11,100.00,1082154,27,19927,-72
2024-06-02 12:55:11,21.01,21.01,21.01,100.00,1068927,27,20349,-72
2024-06-02 12:55:41,21.11,21.11,21.11,100.00,1074436,27,19934,-72
2024-06-02 12:56:12,21.03,21.03,21.03,100.00,1075203,27,19928,-72
2024-06-02 12:56:43,21.18,21.18,21.18,100.00,1082509,27,20748,-72
2024-06-02 12:57:13,21.02,21.02,21.02,100.00,1089893,27,20407,-72
2024-06-02 12:57:43,20.96,20.96,20.96,100.00,1089597,27,20492,-72
2024-06-02 12:58:13,20.73,20.73,20.73,100.00,1082734,27,19928,-72
2024-06-02 12:58:44,20.74,20.74,20.74,100.00,1082069,27,20610,-73
2024-06-02 12:59:14,20.71,20.71,20.71,100.00,1082155,27,19934,-72
2024-06-02 12:59:44,20.71,20.71,20.71,100.00,1068579,27,19929,-72
2024-06-02 13:00:15,20.14,20.14,20.14,100.00,1075332,27,19989,-72
2024-06-02 13:00:45,20.13,20.13,20.13,100.00,1082193,27,20374,-72
2024-06-02 13:01:15,20.23,20.23,20.23,100.00,1089400,27,20493,-71
2024-06-02 13:01:46,20.11,20.11,20.11,100.00,1096837,27,19935,-72
2024-06-02 13:02:16,20.06,20.06,20.06,100.00,1110116,26,19932,-71
2024-06-02 13:02:46,20.33,20.33,20.33,100.00,1096187,26,19927,-72
2024-06-02 13:03:17,20.39,20.39,20.39,100.00,1082290,27,20002,-72
2024-06-02 13:03:47,20.21,20.21,20.21,100.00,1092950,27,19981,-71
2024-06-02 13:04:17,20.21,20.21,20.21,100.00,1089777,27,19933,-72
2024-06-02 13:04:48,20.42,20.42,20.42,100.00,1082177,27,19927,-72
2024-06-02 13:05:18,20.52,20.52,20.52,100.00,1075600,27,19928,-72
2024-06-02 13:05:48,20.81,20.81,20.81,100.00,1069100,27,19928,-72
2024-06-02 13:06:19,20.78,20.78,20.78,100.00,1069169,27,20572,-72
2024-06-02 13:06:50,20.11,20.11,20.11,100.00,1082763,27,19939,-72
2024-06-02 13:07:20,19.97,19.97,19.97,100.00,1089678,27,19935,-72
2024-06-02 13:07:51,20.13,20.13,20.13,100.00,1076043,27,20002,-72
2024-06-02 13:08:21,19.94,19.94,19.94,100.00,1075876,27,19936,-72
2024-06-02 13:08:51,19.92,19.92,19.92,100.00,1075273,27,19935,-71
2024-06-02 13:09:22,19.96,19.96,19.96,100.00,1075851,27,19928,-72
2024-06-02 13:09:52,19.89,19.89,19.89,100.00,1075391,27,19998,-72
2024-06-02 13:10:22,19.94,19.94,19.94,100.00,1089659,27,19926,-72
2024-06-02 13:10:53,20.17,20.17,20.17,100.00,1089685,27,20021,-72
2024-06-02 13:11:23,20.12,20.12,20.12,100.00,1082657,27,20395,-72
2024-06-02 13:11:53,19.96,19.96,19.96,100.00,1089761,27,19927,-71
2024-06-02 13:12:24,20.10,20.10,20.10,100.00,1082198,27,19928,-72
2024-06-02 13:12:54,20.05,20.05,20.05,100.00,1074866,27,20051,-72
2024-06-02 13:13:24,19.94,19.94,19.94,100.00,1089186,27,19936,-72
2024-06-02 13:13:55,19.87,19.87,19.87,100.00,1075531,27,20320,-71
2024-06-02 13:14:26,19.59,19.59,19.59,100.00,1075233,27,19936,-71
2024-06-02 13:14:56,19.77,19.77,19.77,100.00,1082685,27,19927,-71
2024-06-02 13:15:27,19.55,19.55,19.55,100.00,1081300,27,20296,-71
2024-06-02 13:15:57,19.27,19.27,19.27,100.00,1082922,27,19927,-72
2024-06-02 13:16:27,19.31,19.31,19.31,100.00,1089500,27,19927,-72
2024-06-02 13:16:57,19.45,19.45,19.45,100.00,1089618,27,19934,-72
2024-06-02 13:17:28,19.70,19.70,19.70,100.00,1075467,27,19936,-72
2024-06-02 13:17:58,19.93,19.93,19.93,100.00,1075899,27,20268,-72
2024-06-02 13:18:28,20.27,20.27,20.27,100.00,1070012,27,19936,-72
2024-06-02 13:18:59,20.73,20.73,20.73,100.00,1089663,26,19926,-71
2024-06-02 13:19:29,21.12,21.12,21.12,100.00,1103553,26,19995,-71
2024-06-02 13:19:59,21.36,21.36,21.36,100.00,1096852,27,19934,-72
2024-06-02 13:20:30,21.32,21.32,21.32,100.00,1095252,27,19926,-71
2024-06-02 13:21:00,21.35,21.35,21.35,100.00,1089490,27,20421,-72
2024-06-02 13:21:30,21.82,21.82,21.82,100.00,1088858,27,19927,-72
2024-06-02 13:22:00,21.86,21.86,21.86,100.00,1089727,27,19938,-72
2024-06-02 13:22:31,22.14,22.14,22.14,100.00,1096266,26,19927,-72
2024-06-02 13:23:01,22.16,22.16,22.16,100.00,1089842,27,19927,-71
2024-06-02 13:23:32,22.12,22.12,22.12,100.00,1082318,27,20398,-72
2024-06-02 13:24:02,21.89,21.89,21.89,100.00,1065391,27,19935,-72
2024-06-02 13:24:33,21.67,21.67,21.67,100.00,1068400,27,19935,-71
2024-06-02 13:25:04,21.85,21.85,21.85,100.00,1082983,27,19935,-72
2024-06-02 13:25:35,22.24,22.24,22.24,100.00,1087635,26,19927,-72
2024-06-02 13:26:07,22.10,22.10,22.10,100.00,1096336,27,20297,-72
2024-06-02 13:26:37,22.11,22.11,22.11,100.00,1095721,26,19930,-72
2024-06-02 13:27:07,22.03,22.03,22.03,100.00,1089796,27,19927,-72
2024-06-02 13:27:37,22.07,22.07,22.07,100.00,1089533,27,19927,-72
2024-06-02 13:28:08,22.06,22.06,22.06,100.00,1081937,27,19928,-72
2024-06-02 13:28:38,22.10,22.10,22.10,100.00,1089406,27,20026,-72
2024-06-02 13:29:08,22.27,22.27,22.27,100.00,1096763,27,19992,-72
2024-06-02 13:29:39,22.12,22.12,22.12,100.00,1082214,27,19927,-71
2024-06-02 13:30:09,22.30,22.30,22.30,100.00,1082383,27,20005,-72
2024-06-02 13:30:39,22.44,22.44,22.44,100.00,1082646,27,19928,-72
2024-06-02 13:31:10,22.64,22.64,22.64,100.00,1075983,27,19928,-71
2024-06-02 13:31:40,22.66,22.66,22.66,100.00,1075919,27,20443,-72
2024-06-02 13:32:10,22.74,22.74,22.74,100.00,1084666,27,20059,-72
2024-06-02 13:32:40,22.75,22.75,22.75,100.00,1089420,27,19927,-72
2024-06-02 13:33:11,22.90,22.90,22.90,100.00,1092587,27,21142,-72
2024-06-02 13:33:41,23.02,23.02,23.02,100.00,1092633,27,19933,-72
2024-06-02 13:34:11,22.57,22.57,22.57,100.00,1075788,27,19944,-72
2024-06-02 13:34:42,22.24,22.24,22.24,100.00,1068425,27,19937,-72
2024-06-02 13:35:13,21.87,21.87,21.87,100.00,1061222,27,19929,-72
2024-06-02 13:35:43,22.29,22.29,22.29,100.00,1062503,27,19929,-73
2024-06-02 13:36:13,22.42,22.42,22.42,100.00,1074478,27,19928,-72
2024-06-02 13:36:44,21.96,21.96,21.96,100.00,1074612,27,20001,-72
2024-06-02 13:37:14,21.90,21.90,21.90,100.00,1096532,27,19927,-71
2024-06-02 13:37:44,21.95,21.95,21.95,100.00,1088990,27,19934,-72
2024-06-02 13:38:14,21.85,21.85,21.85,100.00,1075083,27,19940,-72
2024-06-02 13:38:51,21.67,21.67,21.67,100.00,1086003,27,20322,-72
2024-06-02 13:39:22,21.87,21.87,21.87,100.00,1082298,27,19936,-72
2024-06-02 13:39:52,21.88,21.88,21.88,100.00,1090819,27,20641,-72
2024-06-02 13:40:22,21.89,21.89,21.89,100.00,1102225,26,19999,-72
2024-06-02 13:40:53,22.00,22.00,22.00,100.00,1089331,27,19959,-72
2024-06-02 13:41:23,21.98,21.98,21.98,100.00,1089618,27,19927,-72
2024-06-02 13:41:54,21.64,21.64,21.64,100.00,1081781,27,19938,-72
2024-06-02 13:42:24,21.72,21.72,21.72,100.00,1096550,27,19927,-72
2024-06-02 13:42:54,21.44,21.44,21.44,100.00,1081411,27,20253,-72
2024-06-02 13:43:25,21.37,21.37,21.37,100.00,1082151,27,19931,-71
2024-06-02 13:43:55,21.36,21.36,21.36,100.00,1089536,27,20468,-72
2024-06-02 13:44:25,21.32,21.32,21.32,100.00,1075072,27,19928,-72
2024-06-02 13:44:55,21.31,21.31,21.31,100.00,1080595,27,20007,-72
2024-06-02 13:45:26,21.03,21.03,21.03,100.00,1082634,27,19951,-72
2024-06-02 13:45:56,21.21,21.21,21.21,100.00,1082779,27,19934,-72
2024-06-02 13:46:26,21.00,21.00,21.00,100.00,1089342,27,19927,-72
2024-06-02 13:46:57,21.06,21.06,21.06,100.00,1082596,27,19934,-72
2024-06-02 13:47:27,21.11,21.11,21.11,100.00,1075697,27,20051,-72
2024-06-02 13:47:58,21.29,21.29,21.29,100.00,1075808,27,19935,-72
2024-06-02 13:48:28,21.33,21.33,21.33,100.00,1068842,27,20001,-72
2024-06-02 13:48:58,20.94,20.94,20.94,100.00,1075902,27,19936,-72
2024-06-02 13:49:28,21.03,21.03,21.03,100.00,1088488,27,19927,-72
2024-06-02 13:49:59,21.15,21.15,21.15,100.00,1081610,27,19938,-72
2024-06-02 13:50:29,21.26,21.26,21.26,100.00,1089476,27,19934,-71
2024-06-02 13:50:59,21.10,21.10,21.10,100.00,1089773,27,19927,-73
2024-06-02 13:51:30,21.12,21.12,21.12,100.00,1089577,27,20677,-72
2024-06-02 13:52:00,21.09,21.09,21.09,100.00,1096642,27,20056,-72
2024-06-02 13:52:30,21.09,21.09,21.09,100.00,1096550,27,19926,-71
2024-06-02 13:53:01,21.12,21.12,21.12,100.00,1090295,27,19934,-72
2024-06-02 13:53:31,21.19,21.19,21.19,100.00,1089455,27,19927,-72
2024-06-02 13:54:01,21.25,21.25,21.25,100.00,1075610,27,20236,-71
2024-06-02 13:54:32,21.09,21.09,21.09,100.00,1082025,27,20315,-71
2024-06-02 13:55:02,21.20,21.20,21.20,100.00,1075699,27,19940,-73
2024-06-02 13:55:32,21.26,21.26,21.26,100.00,1082839,27,19928,-72
2024-06-02 13:56:03,21.39,21.39,21.39,100.00,1089653,27,20414,-72
2024-06-02 13:56:33,21.41,21.41,21.41,100.00,1089544,27,19978,-72
2024-06-02 13:57:04,21.38,21.38,21.38,100.00,1096564,27,19926,-72
2024-06-02 13:57:34,21.23,21.23,21.23,100.00,1096606,27,20652,-72
2024-06-02 13:58:04,21.37,21.37,21.37,100.00,1082598,27,19934,-72
2024-06-02 13:58:35,21.45,21.45,21.45,100.00,1082651,27,20431,-72
2024-06-02 13:59:05,21.66,21.66,21.66,100.00,1082743,27,19928,-72
2024-06-02 13:59:36,21.62,21.62,21.62,100.00,1082845,27,19939,-72
2024-06-02 14:00:06,21.63,21.63,21.63,100.00,1096825,27,20652,-72
2024-06-02 14:00:38,21.39,21.39,21.39,100.00,1095992,27,19934,-73
2024-06-02 14:01:15,21.18,21.18,21.18,100.00,1078351,27,19959,-72
2024-06-02 14:01:45,21.20,21.20,21.20,100.00,1082451,27,20379,-72
2024-06-02 14:02:15,21.21,21.21,21.21,100.00,1082198,27,19927,-72
2024-06-02 14:02:46,21.21,21.21,21.21,100.00,1088630,27,19927,-72
2024-06-02 14:03:16,21.32,21.32,21.32,100.00,1082206,27,19927,-72
2024-06-02 14:03:46,21.18,21.18,21.18,100.00,1075031,27,19928,-71
2024-06-02 14:04:17,21.29,21.29,21.29,100.00,1082387,27,19927,-72
2024-06-02 14:04:47,21.44,21.44,21.44,100.00,1076093,27,20313,-72
2024-06-02 14:05:18,21.66,21.66,21.66,100.00,1081993,27,19928,-72
2024-06-02 14:05:48,21.30,21.30,21.30,100.00,1082188,27,20481,-72
2024-06-02 14:06:18,21.36,21.36,21.36,100.00,1103392,26,19934,-72
2024-06-02 14:06:48,21.49,21.49,21.49,100.00,1100985,26,20292,-73
2024-06-02 14:07:19,21.65,21.65,21.65,100.00,1094271,27,19933,-72
2024-06-02 14:07:49,21.80,21.80,21.80,100.00,1083244,27,19928,-72
2024-06-02 14:08:19,21.97,21.97,21.97,100.00,1068501,27,19929,-72
2024-06-02 14:08:50,22.05,22.05,22.05,100.00,1075058,27,19928,-72
2024-06-02 14:09:20,22.07,22.07,22.07,100.00,1075251,27,19928,-72
2024-06-02 14:09:50,22.11,22.11,22.11,100.00,1092919,27,20395,-72
2024-06-02 14:10:20,22.30,22.30,22.30,100.00,1080838,27,19972,-73
2024-06-02 14:10:51,22.46,22.46,22.46,100.00,1081991,27,20355,-72
2024-06-02 14:11:21,22.34,22.34,22.34,100.00,1082025,27,19979,-72
2024-06-02 14:11:51,22.49,22.49,22.49,100.00,1083225,27,19928,-71
2024-06-02 14:12:22,22.74,22.74,22.74,100.00,1083249,27,19934,-72
2024-06-02 14:12:52,22.74,22.74,22.74,100.00,1068520,27,19968,-72
2024-06-02 14:13:23,22.60,22.60,22.60,100.00,1068336,27,19929,-73
2024-06-02 14:13:53,22.42,22.42,22.42,100.00,1080338,27,19947,-72
2024-06-02 14:14:23,22.53,22.53,22.53,100.00,1081460,27,19940,-72
2024-06-02 14:14:54,22.46,22.46,22.46,100.00,1068277,27,19977,-72
2024-06-02 14:15:24,22.49,22.49,22.49,100.00,1068243,27,19928,-71
2024-06-02 14:15:54,22.63,22.63,22.63,100.00,1068258,27,19943,-72
2024-06-02 14:16:25,22.58,22.58,22.58,100.00,1075232,27,19928,-72
2024-06-02 14:16:55,22.55,22.55,22.55,100.00,1075284,27,20384,-72
2024-06-02 14:17:25,22.03,22.03,22.03,100.00,1081153,27,19928,-72
2024-06-02 14:17:56,22.27,22.27,22.27,100.00,1081947,27,19927,-73
2024-06-02 14:18:26,22.01,22.01,22.01,100.00,1072178,27,20268,-71
2024-06-02 14:18:56,22.02,22.02,22.02,100.00,1081857,27,19936,-72
2024-06-02 14:19:26,21.91,21.91,21.91,100.00,1075020,27,19928,-72
2024-06-02 14:19:57,21.92,21.92,21.92,100.00,1081965,27,19928,-71
2024-06-02 14:20:27,21.89,21.89,21.89,100.00,1081939,27,19928,-73
2024-06-02 14:20:57,21.79,21.79,21.79,100.00,1081817,27,20003,-72
2024-06-02 14:21:30,21.73,21.73,21.73,100.00,1081852,27,19928,-71
2024-06-02 14:22:03,21.67,21.67,21.67,100.00,1089590,27,20347,-72
2024-06-02 14:22:34,21.47,21.47,21.47,100.00,1088607,27,20402,-72
2024-06-02 14:23:04,21.23,21.23,21.23,100.00,1088907,27,19927,-72
2024-06-02 14:23:34,21.16,21.16,21.16,100.00,1074350,27,19928,-72
2024-06-02 14:24:05,21.14,21.14,21.14,100.00,1067950,27,19934,-72
2024-06-02 14:24:35,20.92,20.92,20.92,100.00,1088104,27,19983,-72
2024-06-02 14:25:06,20.81,20.81,20.81,100.00,1061350,27,19936,-72
2024-06-02 14:25:36,20.72,20.72,20.72,100.00,1061730,27,19937,-71
2024-06-02 14:26:07,20.71,20.71,20.71,100.00,1068139,27,19977,-72
2024-06-02 14:26:37,20.58,20.58,20.58,100.00,1064547,27,19929,-72
2024-06-02 14:27:07,20.45,20.45,20.45,100.00,1075204,27,19935,-71
2024-06-02 14:27:38,20.53,20.53,20.53,100.00,1074896,27,19940,-71
2024-06-02 14:28:08,20.41,20.41,20.41,100.00,1081920,27,19928,-71
2024-06-02 14:28:38,20.41,20.41,20.41,100.00,1082089,27,19927,-72
2024-06-02 14:29:09,20.31,20.31,20.31,100.00,1081952,27,19934,-72
2024-06-02 14:29:39,20.08,20.08,20.08,100.00,1081438,27,19979,-72
2024-06-02 14:30:09,19.97,19.97,19.97,100.00,1074161,27,19928,-71
2024-06-02 14:30:40,20.01,20.01,20.01,100.00,1067877,27,19999,-71
2024-06-02 14:31:10,19.95,19.95,19.95,100.00,1075167,27,19979,-72
2024-06-02 14:31:40,20.09,20.09,20.09,100.00,1074688,27,20662,-71
2024-06-02 14:32:11,20.16,20.16,20.16,100.00,1068391,27,19936,-71
2024-06-02 14:32:42,20.04,20.04,20.04,100.00,1065407,27,19929,-71
2024-06-02 14:33:12,20.02,20.02,20.02,100.00,1061629,27,19929,-72
2024-06-02 14:33:42,19.87,19.87,19.87,100.00,1061635,27,19936,-71
2024-06-02 14:34:13,19.90,19.90,19.90,100.00,1062699,27,19935,-72
2024-06-02 14:34:43,19.83,19.83,19.83,100.00,1074358,27,19936,-72
2024-06-02 14:35:13,19.76,19.76,19.76,100.00,1081932,27,19927,-72
2024-06-02 14:35:44,19.50,19.50,19.50,100.00,1074980,27,20376,-71
2024-06-02 14:36:14,19.63,19.63,19.63,100.00,1073531,27,20496,-72
2024-06-02 14:36:46,19.76,19.76,19.76,100.00,1081493,27,19927,-71
2024-06-02 14:37:16,19.78,19.78,19.78,100.00,1088978,27,19927,-72
2024-06-02 14:37:46,19.64,19.64,19.64,100.00,1088849,27,20412,-71
2024-06-02 14:38:17,19.67,19.67,19.67,100.00,1067912,27,19933,-72
2024-06-02 14:38:47,19.65,19.65,19.65,100.00,1075144,27,19928,-71
2024-06-02 14:39:17,19.62,19.62,19.62,100.00,1075122,27,19936,-72
2024-06-02 14:39:48,19.62,19.62,19.62,100.00,1081703,27,20067,-72
2024-06-02 14:40:18,19.55,19.55,19.55,100.00,1081963,27,20592,-72
2024-06-02 14:40:49,19.47,19.47,19.47,100.00,1081907,27,19928,-72
2024-06-02 14:41:19,19.26,19.26,19.26,100.00,1088934,27,20489,-71
2024-06-02 14:41:49,19.17,19.17,19.17,100.00,1080613,27,19939,-71
2024-06-02 14:42:20,19.22,19.22,19.22,100.00,1082150,27,19990,-72
2024-06-02 14:42:50,19.14,19.14,19.14,100.00,1075044,27,20299,-71
2024-06-02 14:43:20,19.15,19.15,19.15,100.00,1081787,27,19951,-71
2024-06-02 14:43:51,19.13,19.13,19.13,100.00,1074400,27,19928,-72
2024-06-02 14:44:21,19.04,19.04,19.04,100.00,1067772,27,20000,-72
2024-06-02 14:44:51,18.92,18.92,18.92,100.00,1054491,27,19930,-71
2024-06-02 14:45:22,18.85,18.85,18.85,100.00,1068170,27,20397,-72
2024-06-02 14:45:52,18.77,18.77,18.77,100.00,1068214,27,19928,-72
2024-06-02 14:46:22,18.80,18.80,18.80,100.00,1068287,27,19929,-72
2024-06-02 14:46:53,18.77,18.77,18.77,100.00,1067893,27,20739,-71
2024-06-02 14:47:23,18.66,18.66,18.66,100.00,1075169,27,19935,-72
2024-06-02 14:47:53,18.56,18.56,18.56,100.00,1075041,27,19936,-71
2024-06-02 14:48:24,18.15,18.15,18.15,100.00,1074330,27,19928,-71
2024-06-02 14:48:54,18.21,18.21,18.21,100.00,1073785,27,20010,-70
2024-06-02 14:49:24,17.90,17.90,17.90,100.00,1089085,27,19927,-71
2024-06-02 14:49:54,17.68,17.68,17.68,100.00,1088824,27,19938,-71
2024-06-02 14:50:25,17.73,17.73,17.73,100.00,1082155,27,20607,-72
2024-06-02 14:50:55,17.76,17.76,17.76,100.00,1061778,27,20157,-71
2024-06-02 14:51:25,17.77,17.77,17.77,100.00,1061828,27,19937,-72
2024-06-02 14:51:57,17.66,17.66,17.66,100.00,1072589,27,19936,-71
2024-06-02 14:52:27,17.58,17.58,17.58,100.00,1076173,27,19935,-71
2024-06-02 14:52:58,17.63,17.63,17.63,100.00,1095897,27,19934,-71
2024-06-02 14:53:28,17.64,17.64,17.64,100.00,1094932,27,20443,-71
2024-06-02 14:53:58,17.54,17.54,17.54,100.00,1088845,27,20387,-71
2024-06-02 14:54:29,17.42,17.42,17.42,100.00,1088128,27,19927,-71
2024-06-02 14:54:59,17.28,17.28,17.28,100.00,1088821,27,19935,-72
2024-06-02 14:55:29,17.25,17.25,17.25,100.00,1081669,27,20002,-70
2024-06-02 14:56:00,17.20,17.20,17.20,100.00,1075372,27,20277,-72
2024-06-02 14:56:30,17.16,17.16,17.16,100.00,1073953,27,19972,-72
2024-06-02 14:57:02,17.09,17.09,17.09,100.00,1074912,27,20380,-71
2024-06-02 14:57:33,17.00,17.00,17.00,100.00,1075164,27,19928,-71
2024-06-02 14:58:03,16.88,16.88,16.88,100.00,1081848,27,20287,-72
2024-06-02 14:58:34,16.90,16.90,16.90,100.00,1081931,27,20002,-71
2024-06-02 14:59:04,16.88,16.88,16.88,100.00,1075808,27,19935,-72
2024-06-02 14:59:34,16.88,16.88,16.88,100.00,1099844,26,19973,-71
2024-06-02 15:00:05,16.85,16.85,16.85,100.00,1099477,26,19936,-71
2024-06-02 15:00:35,16.81,16.81,16.81,100.00,1095307,27,20286,-72
2024-06-02 15:01:06,16.73,16.73,16.73,100.00,1081794,27,19968,-72
2024-06-02 15:01:37,16.73,16.73,16.73,100.00,1081451,27,19928,-71
2024-06-02 15:02:07,16.70,16.70,16.70,100.00,1081967,27,19952,-71
2024-06-02 15:02:37,16.67,16.67,16.67,100.00,1084652,27,20322,-72
2024-06-02 15:03:08,16.66,16.66,16.66,100.00,1082072,27,19938,-72
2024-06-02 15:03:39,16.60,16.60,16.60,100.00,1081525,27,19934,-70
2024-06-02 15:04:10,16.64,16.64,16.64,100.00,1088942,27,20278,-72
2024-06-02 15:04:40,16.62,16.62,16.62,100.00,1085072,27,19934,-72
2024-06-02 15:05:10,16.57,16.57,16.57,100.00,1088726,27,19935,-73
2024-06-02 15:05:41,16.50,16.50,16.50,100.00,1090775,27,19927,-72
2024-06-02 15:06:11,16.45,16.45,16.45,100.00,1089078,27,19947,-70
2024-06-02 15:06:42,16.36,16.36,16.36,100.00,1096452,27,19942,-72
2024-06-02 15:07:12,16.38,16.38,16.38,100.00,1096092,27,20437,-73
2024-06-02 15:07:42,16.29,16.29,16.29,100.00,1102690,26,19942,-73
2024-06-02 15:08:13,16.24,16.24,16.24,100.00,1103234,26,19976,-72
2024-06-02 15:08:43,16.20,16.20,16.20,100.00,1095949,27,19927,-72
2024-06-02 15:09:14,16.15,16.15,16.15,100.00,1081926,27,19975,-72
2024-06-02 15:09:44,16.10,16.10,16.10,100.00,1067470,27,20672,-72
2024-06-02 15:10:14,16.08,16.08,16.08,100.00,1075410,27,20339,-73
2024-06-02 15:10:45,16.08,16.08,16.08,100.00,1074976,27,20719,-73
2024-06-02 15:11:15,16.05,16.05,16.05,100.00,1082010,27,19940,-72
2024-06-02 15:11:45,15.91,15.91,15.91,100.00,1088489,27,19937,-72
2024-06-02 15:12:16,15.86,15.86,15.86,100.00,1082086,27,19936,-73
2024-06-02 15:12:46,15.77,15.77,15.77,100.00,1088486,27,19949,-72
2024-06-02 15:13:17,15.83,15.83,15.83,100.00,1088259,27,19927,-72
2024-06-02 15:13:47,15.86,15.86,15.86,100.00,1081476,27,19931,-72
2024-06-02 15:14:18,15.87,15.87,15.87,100.00,1089038,27,19927,-74
2024-06-02 15:14:48,15.88,15.88,15.88,100.00,1089888,27,19966,-73
2024-06-02 15:15:19,15.86,15.86,15.86,100.00,1068435,27,19939,-72
2024-06-02 15:15:49,15.89,15.89,15.89,100.00,1053194,27,19930,-72
2024-06-02 15:16:20,15.91,15.91,15.91,100.00,1075140,27,19952,-72
2024-06-02 15:16:50,15.91,15.91,15.91,100.00,1077187,27,19952,-73
2024-06-02 15:17:21,15.91,15.91,15.91,100.00,1074453,27,20369,-74
2024-06-02 15:17:51,15.93,15.93,15.93,100.00,1075285,27,19952,-74
2024-06-02 15:18:21,15.96,15.96,15.96,100.00,1069756,27,20276,-73
2024-06-02 15:18:52,15.97,15.97,15.97,100.00,1067737,27,19941,-73
2024-06-02 15:19:22,15.99,15.99,15.99,100.00,1074647,27,19964,-73
2024-06-02 15:19:53,16.02,16.02,16.02,100.00,1074428,27,19956,-72
2024-06-02 15:20:23,16.03,16.03,16.03,100.00,1088890,27,19927,-72
2024-06-02 15:20:54,16.06,16.06,16.06,100.00,1081909,27,19927,-72
2024-06-02 15:21:24,16.04,16.04,16.04,100.00,1081929,27,19975,-72
2024-06-02 15:21:55,16.05,16.05,16.05,100.00,1070691,27,19928,-73
2024-06-02 15:22:25,16.05,16.05,16.05,100.00,1072208,27,20299,-73
2024-06-02 15:22:56,16.06,16.06,16.06,100.00,1088001,27,19927,-73
2024-06-02 15:23:26,16.06,16.06,16.06,100.00,1088830,27,19927,-73
2024-06-02 15:23:56,16.06,16.06,16.06,100.00,1088737,27,19927,-73
2024-06-02 15:24:27,16.07,16.07,16.07,100.00,1094883,27,19928,-73
2024-06-02 15:24:59,16.05,16.05,16.05,100.00,1095482,27,20352,-73
2024-06-02 15:25:29,16.05,16.05,16.05,100.00,1095927,27,19927,-73
2024-06-02 15:26:00,16.04,16.04,16.04,100.00,1088400,27,19963,-73
2024-06-02 15:26:30,16.08,16.08,16.08,100.00,1081934,27,19934,-73
2024-06-02 15:27:00,16.09,16.09,16.09,100.00,1075112,27,20383,-72
2024-06-02 15:27:30,15.84,15.84,15.84,100.00,1068311,27,19940,-72
2024-06-02 15:28:01,15.97,15.97,15.97,100.00,1068289,27,19999,-73
2024-06-02 15:28:31,15.94,15.94,15.94,100.00,1068051,27,19929,-73
2024-06-02 15:29:02,15.92,15.92,15.92,100.00,1081816,27,20307,-73
2024-06-02 15:29:32,15.87,15.87,15.87,100.00,1074220,27,19968,-73
2024-06-02 15:30:03,15.88,15.88,15.88,100.00,1068481,27,19928,-73
2024-06-02 15:30:33,15.89,15.89,15.89,100.00,1067974,27,19999,-72
2024-06-02 15:31:04,15.81,15.81,15.81,100.00,1061619,27,20034,-72
2024-06-02 15:31:34,15.82,15.82,15.82,100.00,1068525,27,19929,-72
2024-06-02 15:32:05,15.82,15.82,15.82,100.00,1088988,27,20695,-72
2024-06-02 15:32:35,15.83,15.83,15.83,100.00,1089444,27,19927,-72
2024-06-02 15:33:06,15.83,15.83,15.83,100.00,1093188,27,19939,-72
2024-06-02 15:33:36,15.79,15.79,15.79,100.00,1088620,27,19935,-73
2024-06-02 15:34:07,15.80,15.80,15.80,100.00,1081716,27,19934,-74
2024-06-02 15:34:37,15.78,15.78,15.78,100.00,1079894,27,19935,-72
2024-06-02 15:35:08,15.78,15.78,15.78,100.00,1088986,27,19933,-73
2024-06-02 15:35:38,15.71,15.71,15.71,100.00,1088405,27,19998,-73
2024-06-02 15:36:09,15.65,15.65,15.65,100.00,1068039,27,19957,-73
2024-06-02 15:36:39,15.65,15.65,15.65,100.00,1065712,27,19937,-72
2024-06-02 15:37:10,15.68,15.68,15.68,100.00,1067995,27,19928,-72
2024-06-02 15:37:40,15.70,15.70,15.70,100.00,1071869,27,20245,-72
2024-06-02 15:38:11,15.71,15.71,15.71,100.00,1072588,27,19935,-72
2024-06-02 15:38:41,15.71,15.71,15.71,100.00,1075394,27,19980,-72
2024-06-02 15:39:17,15.65,15.65,15.65,100.00,1054940,27,20375,-73
2024-06-02 15:39:47,15.66,15.66,15.66,100.00,1073949,27,19928,-72
2024-06-02 15:40:18,15.65,15.65,15.65,100.00,1081890,27,19928,-71
2024-06-02 15:40:49,15.64,15.64,15.64,100.00,1084368,27,20194,-73
2024-06-02 15:41:19,15.64,15.64,15.64,100.00,1075650,27,19928,-73
2024-06-02 15:41:58,15.63,15.63,15.63,100.00,1074700,27,20003,-73
2024-06-02 15:42:29,15.56,15.56,15.56,100.00,1074531,27,19935,-72
2024-06-02 15:42:59,15.52,15.52,15.52,100.00,1074893,27,19939,-72
2024-06-02 15:43:30,15.49,15.49,15.49,100.00,1073694,27,20003,-72
2024-06-02 15:44:03,15.48,15.48,15.48,100.00,1068138,27,19929,-73
2024-06-02 15:44:34,15.46,15.46,15.46,100.00,1072145,27,19928,-72
2024-06-02 15:45:05,15.42,15.42,15.42,100.00,1075181,27,20773,-73
2024-06-02 15:45:35,15.41,15.41,15.41,100.00,1074926,27,19928,-73
2024-06-02 15:46:05,15.40,15.40,15.40,100.00,1075001,27,19935,-73
2024-06-02 15:46:36,15.39,15.39,15.39,100.00,1077171,27,19928,-72
2024-06-02 15:47:06,15.41,15.41,15.41,100.00,1088616,27,19927,-73
2024-06-02 15:47:36,15.39,15.39,15.39,100.00,1089777,27,19926,-73
2024-06-02 15:48:07,15.38,15.38,15.38,100.00,1095954,27,19970,-73
2024-06-02 15:48:37,15.36,15.36,15.36,100.00,1095787,27,20332,-73
2024-06-02 15:49:08,15.36,15.36,15.36,100.00,1087529,26,20018,-73
2024-06-02 15:49:39,15.36,15.36,15.36,100.00,1081393,27,19928,-73
2024-06-02 15:50:10,15.36,15.36,15.36,100.00,1068167,27,19970,-72
2024-06-02 15:50:41,15.30,15.30,15.30,100.00,1067588,27,19974,-73
2024-06-02 15:51:11,15.31,15.31,15.31,100.00,1054789,28,19976,-73
2024-06-02 15:51:41,15.32,15.32,15.32,100.00,1058760,27,19937,-73
2024-06-02 15:52:12,15.36,15.36,15.36,100.00,1075120,27,19928,-72
2024-06-02 15:52:42,15.30,15.30,15.30,100.00,1086277,27,20470,-73
2024-06-02 15:53:13,15.30,15.30,15.30,100.00,1091249,27,20519,-73
2024-06-02 15:53:43,15.30,15.30,15.30,100.00,1088278,27,19970,-72
2024-06-02 15:54:14,15.25,15.25,15.25,100.00,1068256,27,19952,-73
2024-06-02 15:54:45,15.22,15.22,15.22,100.00,1073975,27,20928,-73
2024-06-02 15:55:15,15.22,15.22,15.22,100.00,1075104,27,20725,-73
2024-06-02 15:55:46,15.23,15.23,15.23,100.00,1082299,26,19927,-73
2024-06-02 15:56:16,15.23,15.23,15.23,100.00,1095271,27,20512,-73
2024-06-02 15:56:46,15.26,15.26,15.26,100.00,1095417,27,19945,-73
2024-06-02 15:57:17,15.27,15.27,15.27,100.00,1088954,27,20274,-73
2024-06-02 15:57:47,15.26,15.26,15.26,100.00,1088441,27,19927,-74
2024-06-02 15:58:18,15.28,15.28,15.28,100.00,1081646,27,19936,-73
2024-06-02 15:58:48,15.28,15.28,15.28,100.00,1068196,27,19929,-73
2024-06-02 15:59:19,15.24,15.24,15.24,100.00,1061201,27,19930,-73
2024-06-02 15:59:49,15.24,15.24,15.24,100.00,1054611,27,19929,-73
2024-06-02 16:00:19,15.23,15.23,15.23,100.00,1064940,27,19947,-73
2024-06-02 16:00:50,15.23,15.23,15.23,100.00,1079140,27,19967,-73
2024-06-02 16:01:20,15.23,15.23,15.23,100.00,1082566,27,20003,-73
2024-06-02 16:01:51,15.24,15.24,15.24,100.00,1083749,27,20300,-73
2024-06-02 16:02:21,15.24,15.24,15.24,100.00,1082442,27,20421,-73
2024-06-02 16:02:51,15.25,15.25,15.25,100.00,1068109,27,20360,-73
2024-06-02 16:03:21,15.25,15.25,15.25,100.00,1068817,27,19935,-73
2024-06-02 16:03:52,15.26,15.26,15.26,100.00,1075241,27,19928,-73
2024-06-02 16:04:22,15.22,15.22,15.22,100.00,1074982,27,19932,-73
2024-06-02 16:04:52,15.23,15.23,15.23,100.00,1082296,27,20339,-73
2024-06-02 16:05:23,15.23,15.23,15.23,100.00,1082470,27,20670,-73
2024-06-02 16:05:53,15.24,15.24,15.24,100.00,1075108,27,19977,-73
2024-06-02 16:06:23,15.24,15.24,15.24,100.00,1068672,27,19940,-73
2024-06-02 16:06:54,15.23,15.23,15.23,100.00,1068799,27,19936,-73
2024-06-02 16:07:24,15.23,15.23,15.23,100.00,1082408,27,20007,-74
2024-06-02 16:07:55,15.20,15.20,15.20,100.00,1089210,26,19939,-73
2024-06-02 16:08:25,15.21,15.21,15.21,100.00,1103731,26,20022,-74
2024-06-02 16:08:55,15.21,15.21,15.21,100.00,1096256,27,19927,-74
2024-06-02 16:09:26,15.21,15.21,15.21,100.00,1089372,27,19927,-74
2024-06-02 16:09:57,15.22,15.22,15.22,100.00,1089330,27,19927,-74
2024-06-02 16:10:29,15.20,15.20,15.20,100.00,1096458,26,20388,-73
2024-06-02 16:11:00,15.21,15.21,15.21,100.00,1102938,26,20773,-74
2024-06-02 16:11:30,15.22,15.22,15.22,100.00,1093119,27,19959,-73
2024-06-02 16:12:00,15.24,15.24,15.24,100.00,1088846,27,19927,-74
2024-06-02 16:12:32,15.28,15.28,15.28,100.00,1081555,27,20629,-74
2024-06-02 16:13:02,15.35,15.35,15.35,100.00,1075302,27,19928,-73
2024-06-02 16:13:33,15.31,15.31,15.31,100.00,1082650,27,19935,-74
2024-06-02 16:14:03,15.33,15.33,15.33,100.00,1089177,27,19935,-74
2024-06-02 16:14:34,15.31,15.31,15.31,100.00,1081275,27,20310,-73
2024-06-02 16:15:04,15.32,15.32,15.32,100.00,1082141,27,19940,-74
2024-06-02 16:15:34,15.23,15.23,15.23,100.00,1082395,27,19935,-73
2024-06-02 16:16:05,15.16,15.16,15.16,100.00,1082542,27,19934,-74
2024-06-02 16:16:35,15.17,15.17,15.17,100.00,1088968,27,19934,-73
2024-06-02 16:17:06,15.20,15.20,15.20,100.00,1089459,27,20575,-74
2024-06-02 16:17:36,15.23,15.23,15.23,100.00,1082327,27,19927,-74
2024-06-02 16:18:07,15.24,15.24,15.24,100.00,1082384,27,20035,-74
2024-06-02 16:18:37,15.21,15.21,15.21,100.00,1069656,27,20925,-74
2024-06-02 16:19:08,15.25,15.25,15.25,100.00,1068400,27,19936,-74
2024-06-02 16:19:38,15.23,15.23,15.23,100.00,1069119,27,19935,-74
2024-06-02 16:20:15,15.22,15.22,15.22,100.00,1075591,27,19928,-73
2024-06-02 16:20:45,15.28,15.28,15.28,100.00,1083316,27,19983,-74
2024-06-02 16:21:15,15.31,15.31,15.31,100.00,1096378,26,19937,-74
2024-06-02 16:21:46,15.36,15.36,15.36,100.00,1082301,27,19939,-74
2024-06-02 16:22:16,15.39,15.39,15.39,100.00,1075564,27,19940,-73
2024-06-02 16:22:46,15.41,15.41,15.41,100.00,1075237,27,19935,-73
2024-06-02 16:23:17,15.44,15.44,15.44,100.00,1075363,27,19934,-72
2024-06-02 16:23:47,15.42,15.42,15.42,100.00,1082274,27,19927,-74
2024-06-02 16:24:17,15.43,15.43,15.43,100.00,1082498,27,19927,-74
2024-06-02 16:24:48,15.45,15.45,15.45,100.00,1095054,27,19926,-73
2024-06-02 16:25:18,15.40,15.40,15.40,100.00,1091422,27,19937,-74
2024-06-02 16:25:48,15.41,15.41,15.41,100.00,1086086,27,19935,-73
2024-06-02 16:26:19,15.33,15.33,15.33,100.00,1082922,27,19928,-73
2024-06-02 16:26:49,15.39,15.39,15.39,100.00,1094627,27,19945,-74
2024-06-02 16:27:19,15.43,15.43,15.43,100.00,1089315,27,19927,-73
2024-06-02 16:27:50,15.49,15.49,15.49,100.00,1082564,27,20454,-74
2024-06-02 16:28:20,15.43,15.43,15.43,100.00,1075612,27,19928,-74
2024-06-02 16:28:51,15.31,15.31,15.31,100.00,1075615,27,19994,-74
2024-06-02 16:29:21,15.36,15.36,15.36,100.00,1082595,27,19935,-73
2024-06-02 16:29:51,15.41,15.41,15.41,100.00,1089394,27,19933,-72
2024-06-02 16:30:22,15.47,15.47,15.47,100.00,1089400,27,19927,-73
2024-06-02 16:30:53,15.50,15.50,15.50,100.00,1096302,27,19927,-74
2024-06-02 16:31:23,15.53,15.53,15.53,100.00,1096738,26,19926,-73
2024-06-02 16:31:54,15.56,15.56,15.56,100.00,1095604,27,20429,-73
2024-06-02 16:32:24,15.59,15.59,15.59,100.00,1094990,27,19977,-73
2024-06-02 16:32:54,15.63,15.63,15.63,100.00,1088903,27,19927,-73
2024-06-02 16:33:25,15.69,15.69,15.69,100.00,1082328,27,19934,-73
2024-06-02 16:33:55,15.72,15.72,15.72,100.00,1088705,27,19939,-74
2024-06-02 16:34:25,15.71,15.71,15.71,100.00,1067661,27,20023,-74
2024-06-02 16:34:56,15.71,15.71,15.71,100.00,1082142,27,19934,-73
2024-06-02 16:35:26,15.75,15.75,15.75,100.00,1068670,27,19953,-73
2024-06-02 16:35:56,15.78,15.78,15.78,100.00,1068687,27,19999,-74
2024-06-02 16:36:27,15.78,15.78,15.78,100.00,1082044,27,19998,-73
2024-06-02 16:36:57,15.65,15.65,15.65,100.00,1082281,27,19939,-74
2024-06-02 16:37:28,15.81,15.81,15.81,100.00,1089277,27,19927,-74
2024-06-02 16:37:58,15.80,15.80,15.80,100.00,1082458,27,19935,-73
2024-06-02 16:38:28,15.85,15.85,15.85,100.00,1088569,27,19958,-74
2024-06-02 16:38:59,15.91,15.91,15.91,100.00,1089453,27,19934,-73
2024-06-02 16:39:29,15.95,15.95,15.95,100.00,1082147,27,20636,-73
2024-06-02 16:39:59,15.97,15.97,15.97,100.00,1088749,27,20295,-73
2024-06-02 16:40:30,16.03,16.03,16.03,100.00,1082389,27,20279,-73
2024-06-02 16:41:00,16.06,16.06,16.06,100.00,1089333,27,20682,-74
2024-06-02 16:41:30,16.05,16.05,16.05,100.00,1096024,27,20306,-73
2024-06-02 16:42:01,16.11,16.11,16.11,100.00,1096439,27,20043,-73
2024-06-02 16:42:32,16.16,16.16,16.16,100.00,1090453,27,20307,-73
2024-06-02 16:43:02,16.18,16.18,16.18,100.00,1096158,27,20364,-72
2024-06-02 16:43:32,16.18,16.18,16.18,100.00,1095847,27,20596,-73
2024-06-02 16:44:03,16.17,16.17,16.17,100.00,1089233,27,20266,-74
2024-06-02 16:44:33,16.23,16.23,16.23,100.00,1087834,27,19927,-73
2024-06-02 16:45:04,16.32,16.32,16.32,100.00,1095437,26,19933,-73
2024-06-02 16:45:34,16.36,16.36,16.36,100.00,1100789,26,20003,-73
2024-06-02 16:46:05,16.28,16.28,16.28,100.00,1082868,27,19935,-73
2024-06-02 16:46:35,16.26,16.26,16.26,100.00,1088418,27,20403,-73
2024-06-02 16:47:06,16.20,16.20,16.20,100.00,1075179,27,19934,-73
2024-06-02 16:47:36,16.18,16.18,16.18,100.00,1073122,27,20291,-74
2024-06-02 16:48:07,16.18,16.18,16.18,100.00,1082449,27,20011,-73
2024-06-02 16:48:37,16.17,16.17,16.17,100.00,1081467,27,20279,-73
2024-06-02 16:49:07,16.14,16.14,16.14,100.00,1088118,27,19998,-73
2024-06-02 16:49:38,16.20,16.20,16.20,100.00,1075209,27,19935,-73
2024-06-02 16:50:08,16.19,16.19,16.19,100.00,1075432,27,19940,-73
2024-06-02 16:50:39,16.16,16.16,16.16,100.00,1082280,27,19959,-74
2024-06-02 16:51:10,16.19,16.19,16.19,100.00,1075417,27,19936,-73
2024-06-02 16:51:40,16.21,16.21,16.21,100.00,1082154,27,19939,-73
2024-06-02 16:52:11,16.21,16.21,16.21,100.00,1075357,27,20004,-73
2024-06-02 16:52:42,16.18,16.18,16.18,100.00,1075861,27,19928,-73
2024-06-02 16:53:13,16.21,16.21,16.21,100.00,1089403,27,19927,-73
2024-06-02 16:53:43,16.26,16.26,16.26,100.00,1081980,27,19934,-73
2024-06-02 16:54:14,16.24,16.24,16.24,100.00,1094006,27,19926,-73
2024-06-02 16:54:44,16.10,16.10,16.10,100.00,1084472,27,20529,-73
2024-06-02 16:55:14,16.08,16.08,16.08,100.00,1082525,27,20365,-73
2024-06-02 16:55:45,16.02,16.02,16.02,100.00,1089245,27,20402,-74
2024-06-02 16:56:15,15.97,15.97,15.97,100.00,1075329,27,19936,-73
2024-06-02 16:56:45,15.96,15.96,15.96,100.00,1082266,27,19935,-73
2024-06-02 16:57:16,15.88,15.88,15.88,100.00,1081831,27,19927,-73
2024-06-02 16:57:46,15.95,15.95,15.95,100.00,1082057,27,19935,-73
2024-06-02 16:58:16,15.92,15.92,15.92,100.00,1088622,27,19927,-73
2024-06-02 16:59:05,15.89,15.89,15.89,100.00,1082249,27,20375,-73
2024-06-02 16:59:36,15.91,15.91,15.91,100.00,1075566,27,19939,-73
2024-06-02 17:00:06,15.92,15.92,15.92,100.00,1079579,27,19935,-73
2024-06-02 17:00:37,15.90,15.90,15.90,100.00,1086571,27,20709,-73
2024-06-02 17:01:07,15.83,15.83,15.83,100.00,1086279,27,20005,-73
2024-06-02 17:01:40,15.82,15.82,15.82,100.00,1089325,27,19935,-73
2024-06-02 17:02:10,15.84,15.84,15.84,100.00,1075150,27,19928,-73
2024-06-02 17:02:40,15.73,15.73,15.73,100.00,1075948,27,19943,-73
2024-06-02 17:03:11,15.77,15.77,15.77,100.00,1075435,27,19939,-73
2024-06-02 17:03:41,15.74,15.74,15.74,100.00,1075698,27,19936,-73
2024-06-02 17:04:11,15.73,15.73,15.73,100.00,1081870,27,19928,-73
2024-06-02 17:04:42,15.74,15.74,15.74,100.00,1092266,27,19931,-72
2024-06-02 17:05:13,15.78,15.78,15.78,100.00,1096424,27,19934,-73
2024-06-02 17:05:43,15.79,15.79,15.79,100.00,1096420,26,20289,-73
2024-06-02 17:06:14,15.82,15.82,15.82,100.00,1088928,27,19927,-73
2024-06-02 17:06:44,15.73,15.73,15.73,100.00,1081708,27,19928,-73
2024-06-02 17:07:14,15.70,15.70,15.70,100.00,1075484,27,20045,-73
2024-06-02 17:07:45,15.62,15.62,15.62,100.00,1083713,27,19999,-72
2024-06-02 17:08:15,15.69,15.69,15.69,100.00,1089287,27,19967,-72
2024-06-02 17:08:45,15.71,15.71,15.71,100.00,1086840,27,20014,-72
2024-06-02 17:09:16,15.70,15.70,15.70,100.00,1091379,27,19927,-74
2024-06-02 17:09:46,15.73,15.73,15.73,100.00,1086757,27,20032,-72
2024-06-02 17:10:16,15.74,15.74,15.74,100.00,1080547,27,20434,-72
2024-06-02 17:10:47,15.76,15.76,15.76,100.00,1074548,27,20440,-72
2024-06-02 17:11:17,15.72,15.72,15.72,100.00,1068332,27,19928,-72
2024-06-02 17:11:47,15.70,15.70,15.70,100.00,1061169,27,19929,-73
2024-06-02 17:12:18,15.72,15.72,15.72,100.00,1075296,27,19935,-73
2024-06-02 17:12:48,15.77,15.77,15.77,100.00,1081693,27,19934,-72
2024-06-02 17:13:18,15.78,15.78,15.78,100.00,1103551,26,19996,-73
2024-06-02 17:13:53,15.74,15.74,15.74,100.00,1088774,27,19941,-72
2024-06-02 17:14:25,15.74,15.74,15.74,100.00,1080992,27,19932,-72
2024-06-02 17:14:55,15.75,15.75,15.75,100.00,1073519,27,19928,-72
2024-06-02 17:15:25,15.75,15.75,15.75,100.00,1078123,27,19979,-71
2024-06-02 17:15:55,15.74,15.74,15.74,100.00,1090478,27,20467,-73
2024-06-02 17:16:26,15.60,15.60,15.60,100.00,1095828,27,19927,-72
2024-06-02 17:16:56,15.74,15.74,15.74,100.00,1082199,27,19931,-73
2024-06-02 17:17:26,15.73,15.73,15.73,100.00,1079696,27,19935,-72
2024-06-02 17:17:57,15.71,15.71,15.71,100.00,1074899,27,19928,-73
2024-06-02 17:18:27,15.70,15.70,15.70,100.00,1079198,27,20003,-74
2024-06-02 17:18:57,15.65,15.65,15.65,100.00,1090834,27,19933,-72
2024-06-02 17:19:28,15.67,15.67,15.67,100.00,1082086,27,19935,-72
2024-06-02 17:19:58,15.65,15.65,15.65,100.00,1082192,27,19943,-74
2024-06-02 17:20:28,15.65,15.65,15.65,100.00,1075362,27,20490,-74
2024-06-02 17:20:59,15.70,15.70,15.70,100.00,1074858,27,20005,-73
2024-06-02 17:21:29,15.65,15.65,15.65,100.00,1078504,27,19928,-73
2024-06-02 17:21:59,15.68,15.68,15.68,100.00,1096497,27,19937,-74
2024-06-02 17:22:30,15.67,15.67,15.67,100.00,1096281,27,19927,-74
2024-06-02 17:23:00,15.64,15.64,15.64,100.00,1075013,27,19940,-73
2024-06-02 17:23:32,15.70,15.70,15.70,100.00,1074809,27,20007,-74
2024-06-02 17:24:02,15.69,15.69,15.69,100.00,1068520,27,20877,-73
2024-06-02 17:24:33,15.62,15.62,15.62,100.00,1073602,27,19976,-73
2024-06-02 17:25:03,15.58,15.58,15.58,100.00,1068528,27,20424,-73
2024-06-02 17:25:33,15.56,15.56,15.56,100.00,1075498,27,19960,-74
2024-06-02 17:26:07,15.58,15.58,15.58,100.00,1088336,27,20401,-73
2024-06-02 17:26:37,15.46,15.46,15.46,100.00,1096135,27,19926,-73
2024-06-02 17:27:08,15.48,15.48,15.48,100.00,1089904,27,19927,-74
2024-06-02 17:27:39,15.44,15.44,15.44,100.00,1088117,27,19927,-74
2024-06-02 17:28:09,15.36,15.36,15.36,100.00,1082881,27,19963,-74
2024-06-02 17:28:40,15.35,15.35,15.35,100.00,1086206,27,19933,-74
2024-06-02 17:29:10,15.31,15.31,15.31,100.00,1082302,27,19934,-74
2024-06-02 17:29:40,15.34,15.34,15.34,100.00,1085691,27,20372,-73
2024-06-02 17:30:11,15.29,15.29,15.29,100.00,1082255,27,20378,-74
2024-06-02 17:30:42,15.29,15.29,15.29,100.00,1082480,27,20279,-74
2024-06-02 17:31:12,15.30,15.30,15.30,100.00,1075456,27,19935,-73
2024-06-02 17:31:42,15.22,15.22,15.22,100.00,1080990,27,19927,-73
2024-06-02 17:32:13,15.17,15.17,15.17,100.00,1068924,27,19929,-73
2024-06-02 17:32:43,15.19,15.19,15.19,100.00,1075370,27,19939,-73
2024-06-02 17:33:13,15.16,15.16,15.16,100.00,1082490,27,19927,-73
2024-06-02 17:33:44,15.16,15.16,15.16,100.00,1068507,27,20004,-73
2024-06-02 17:34:15,15.12,15.12,15.12,100.00,1082210,27,20451,-72
2024-06-02 17:34:45,15.12,15.12,15.12,100.00,1081799,27,19939,-73
2024-06-02 17:35:16,15.13,15.13,15.13,100.00,1082227,27,19935,-73
2024-06-02 17:35:46,14.99,14.99,14.99,100.00,1082297,27,19928,-73
2024-06-02 17:36:16,15.02,15.02,15.02,100.00,1075297,27,19984,-72
2024-06-02 17:36:46,15.04,15.04,15.04,100.00,1081655,27,19927,-73
2024-06-02 17:37:17,15.04,15.04,15.04,100.00,1081773,27,19934,-72
2024-06-02 17:37:47,15.01,15.01,15.01,100.00,1075390,27,20004,-74
2024-06-02 17:38:17,15.00,15.00,15.00,100.00,1089088,27,20256,-72
2024-06-02 17:38:48,14.98,14.98,14.98,100.00,1075225,27,19979,-72
2024-06-02 17:39:18,14.94,14.94,14.94,100.00,1075321,27,19928,-73
2024-06-02 17:39:48,14.97,14.97,14.97,100.00,1081797,27,19927,-73
2024-06-02 17:40:19,14.89,14.89,14.89,100.00,1082296,27,20031,-73
2024-06-02 17:40:49,14.91,14.91,14.91,100.00,1088889,27,19927,-73
2024-06-02 17:41:19,14.92,14.92,14.92,100.00,1089316,27,20026,-73
2024-06-02 17:41:50,14.90,14.90,14.90,100.00,1095865,27,20293,-73
2024-06-02 17:42:20,14.89,14.89,14.89,100.00,1096172,27,19927,-74
2024-06-02 17:42:50,14.84,14.84,14.84,100.00,1096191,27,19934,-72
2024-06-02 17:43:20,14.79,14.79,14.79,100.00,1095612,26,19966,-72
2024-06-02 17:43:51,14.81,14.81,14.81,100.00,1088720,27,20374,-72
2024-06-02 17:44:21,14.82,14.82,14.82,100.00,1088586,27,19930,-71
2024-06-02 17:44:51,14.79,14.79,14.79,100.00,1081988,27,19964,-72
2024-06-02 17:45:22,14.80,14.80,14.80,100.00,1082219,27,19934,-72
2024-06-02 17:45:52,14.77,14.77,14.77,100.00,1088869,27,19957,-73
2024-06-02 17:46:22,14.71,14.71,14.71,100.00,1089182,27,19927,-72
2024-06-02 17:46:53,14.69,14.69,14.69,100.00,1088843,27,19946,-72
2024-06-02 17:47:23,14.68,14.68,14.68,100.00,1080883,27,19945,-72
2024-06-02 17:47:53,14.62,14.62,14.62,100.00,1088301,27,20432,-73
2024-06-02 17:48:23,14.64,14.64,14.64,100.00,1095033,27,19934,-73
2024-06-02 17:48:54,14.65,14.65,14.65,100.00,1088710,27,19931,-72
2024-06-02 17:49:24,14.65,14.65,14.65,100.00,1089239,27,19934,-73
2024-06-02 17:49:55,14.59,14.59,14.59,100.00,1089193,27,19927,-72
2024-06-02 17:50:25,14.57,14.57,14.57,100.00,1082009,27,20383,-72
2024-06-02 17:50:57,14.59,14.59,14.59,100.00,1081955,27,20017,-73
2024-06-02 17:51:29,14.52,14.52,14.52,100.00,1075640,27,19935,-73
2024-06-02 17:52:00,14.50,14.50,14.50,100.00,1074156,27,19939,-73
2024-06-02 17:52:31,14.50,14.50,14.50,100.00,1076183,27,20364,-71
2024-06-02 17:53:01,14.46,14.46,14.46,100.00,1076024,27,19931,-72
2024-06-02 17:53:31,14.49,14.49,14.49,100.00,1089251,27,19978,-73
2024-06-02 17:54:02,14.48,14.48,14.48,100.00,1095781,27,19938,-72
2024-06-02 17:54:32,14.50,14.50,14.50,100.00,1088595,27,19977,-72
2024-06-02 17:55:03,14.49,14.49,14.49,100.00,1103199,26,20290,-73
2024-06-02 17:55:33,14.52,14.52,14.52,100.00,1095921,27,19926,-72
2024-06-02 17:56:03,14.51,14.51,14.51,100.00,1096239,27,19934,-73
2024-06-02 17:56:34,14.52,14.52,14.52,100.00,1096042,27,19934,-73
2024-06-02 17:57:04,14.52,14.52,14.52,100.00,1075069,27,19928,-72
2024-06-02 17:57:34,14.51,14.51,14.51,100.00,1075289,27,19935,-72
2024-06-02 17:58:05,14.53,14.53,14.53,100.00,1082168,27,19927,-72
2024-06-02 17:58:36,14.53,14.53,14.53,100.00,1081674,27,19939,-72
2024-06-02 17:59:06,14.56,14.56,14.56,100.00,1082304,27,19939,-73
2024-06-02 17:59:36,14.57,14.57,14.57,100.00,1082075,27,20808,-72
2024-06-02 18:00:07,14.57,14.57,14.57,100.00,1061486,27,19930,-72
2024-06-02 18:00:37,14.59,14.59,14.59,100.00,1068321,27,19928,-72
2024-06-02 18:01:08,14.55,14.55,14.55,100.00,1068181,27,19928,-72
2024-06-02 18:01:38,14.58,14.58,14.58,100.00,1068084,27,19985,-72
2024-06-02 18:02:09,14.57,14.57,14.57,100.00,1082224,27,20326,-72
2024-06-02 18:02:39,14.57,14.57,14.57,100.00,1074818,27,20462,-72
2024-06-02 18:03:09,14.53,14.53,14.53,100.00,1068541,27,19928,-72
2024-06-02 18:03:40,14.57,14.57,14.57,100.00,1068153,27,19929,-71
2024-06-02 18:04:10,14.55,14.55,14.55,100.00,1075169,27,19940,-72
2024-06-02 18:04:41,14.55,14.55,14.55,100.00,1086414,27,19971,-72
2024-06-02 18:05:12,14.57,14.57,14.57,100.00,1088953,27,19973,-72
2024-06-02 18:05:42,14.57,14.57,14.57,100.00,1090583,26,19931,-72
2024-06-02 18:06:13,14.58,14.58,14.58,100.00,1088814,27,19996,-71
2024-06-02 18:06:43,14.55,14.55,14.55,100.00,1077290,27,19935,-72
2024-06-02 18:07:13,14.59,14.59,14.59,100.00,1081908,27,20400,-72
2024-06-02 18:07:43,14.60,14.60,14.60,100.00,1082111,27,19934,-72
2024-06-02 18:08:14,14.55,14.55,14.55,100.00,1089227,27,19927,-72
2024-06-02 18:08:44,14.59,14.59,14.59,100.00,1074844,27,19988,-72
2024-06-02 18:09:14,14.61,14.61,14.61,100.00,1075513,27,19928,-72
2024-06-02 18:09:45,14.63,14.63,14.63,100.00,1074553,27,20591,-72
2024-06-02 18:10:15,14.65,14.65,14.65,100.00,1082186,27,19934,-72
2024-06-02 18:10:45,14.63,14.63,14.63,100.00,1102341,26,19934,-72
2024-06-02 18:11:16,14.61,14.61,14.61,100.00,1103099,26,20366,-72
2024-06-02 18:11:46,14.60,14.60,14.60,100.00,1103159,26,19934,-72
2024-06-02 18:12:16,14.63,14.63,14.63,100.00,1103117,26,20686,-72
2024-06-02 18:12:47,14.57,14.57,14.57,100.00,1088564,27,20557,-71
2024-06-02 18:13:17,14.54,14.54,14.54,100.00,1082054,27,19944,-72
2024-06-02 18:13:47,14.57,14.57,14.57,100.00,1078671,27,19955,-72
2024-06-02 18:14:18,14.58,14.58,14.58,100.00,1068615,27,19929,-72
2024-06-02 18:14:49,14.60,14.60,14.60,100.00,1080943,27,19991,-72
2024-06-02 18:15:19,14.59,14.59,14.59,100.00,1082018,27,19935,-72
2024-06-02 18:15:49,14.59,14.59,14.59,100.00,1088948,27,19935,-71
2024-06-02 18:16:20,14.60,14.60,14.60,100.00,1088637,27,20423,-72
2024-06-02 18:16:50,14.60,14.60,14.60,100.00,1082167,27,19943,-72
2024-06-02 18:17:20,14.64,14.64,14.64,100.00,1088988,27,19935,-71
2024-06-02 18:17:51,14.67,14.67,14.67,100.00,1095900,26,19996,-72
2024-06-02 18:18:21,14.71,14.71,14.71,100.00,1086221,27,19927,-69
2024-06-02 18:18:51,14.72,14.72,14.72,100.00,1082226,27,19927,-72
2024-06-02 18:19:22,14.68,14.68,14.68,100.00,1082170,27,19935,-72
2024-06-02 18:19:52,14.69,14.69,14.69,100.00,1075452,27,19943,-72
2024-06-02 18:20:22,14.70,14.70,14.70,100.00,1082148,27,19934,-72
2024-06-02 18:20:53,14.68,14.68,14.68,100.00,1091065,27,19927,-71
2024-06-02 18:21:23,14.69,14.69,14.69,100.00,1091265,27,19995,-72
2024-06-02 18:21:53,14.69,14.69,14.69,100.00,1096188,27,20352,-72
2024-06-02 18:22:24,14.68,14.68,14.68,100.00,1095822,27,19933,-72
2024-06-02 18:22:54,14.67,14.67,14.67,100.00,1082118,27,19983,-72
2024-06-02 18:23:24,14.67,14.67,14.67,100.00,1088585,27,19927,-72
2024-06-02 18:23:54,14.68,14.68,14.68,100.00,1088828,27,19988,-73
2024-06-02 18:24:25,14.68,14.68,14.68,100.00,1081645,27,20269,-72
2024-06-02 18:24:56,14.64,14.64,14.64,100.00,1088816,27,19999,-72
2024-06-02 18:25:26,14.63,14.63,14.63,100.00,1096294,26,19942,-72
2024-06-02 18:25:57,14.61,14.61,14.61,100.00,1095910,27,20310,-72
2024-06-02 18:26:27,14.61,14.61,14.61,100.00,1097536,26,20354,-71
2024-06-02 18:26:57,14.62,14.62,14.62,100.00,1088983,27,20037,-72
2024-06-02 18:27:27,14.60,14.60,14.60,100.00,1080143,27,19939,-72
2024-06-02 18:27:58,14.58,14.58,14.58,100.00,1081963,27,19928,-72
2024-06-02 18:28:30,14.61,14.61,14.61,100.00,1095106,27,19934,-71
2024-06-02 18:29:00,14.59,14.59,14.59,100.00,1088701,27,19990,-72
2024-06-02 18:29:31,14.60,14.60,14.60,100.00,1088532,27,20005,-72
2024-06-02 18:30:01,14.58,14.58,14.58,100.00,1082532,27,19971,-72
2024-06-02 18:30:31,14.56,14.56,14.56,100.00,1089254,27,19934,-73
2024-06-02 18:31:02,14.50,14.50,14.50,100.00,1089013,27,19927,-73
2024-06-02 18:31:32,14.53,14.53,14.53,100.00,1082209,27,19979,-72
2024-06-02 18:32:02,14.53,14.53,14.53,100.00,1082156,27,19952,-72
2024-06-02 18:32:33,14.54,14.54,14.54,100.00,1082200,27,19927,-71
2024-06-02 18:33:03,14.53,14.53,14.53,100.00,1089197,27,19935,-72
2024-06-02 18:33:33,14.54,14.54,14.54,100.00,1102144,26,19926,-72
2024-06-02 18:34:04,14.51,14.51,14.51,100.00,1095784,27,19940,-72
2024-06-02 18:34:34,14.49,14.49,14.49,100.00,1088402,27,20723,-72
2024-06-02 18:35:04,14.50,14.50,14.50,100.00,1088966,27,19927,-72
2024-06-02 18:35:35,14.45,14.45,14.45,100.00,1082268,27,19934,-71
2024-06-02 18:36:06,14.40,14.40,14.40,100.00,1085178,27,20493,-72
2024-06-02 18:36:36,14.45,14.45,14.45,100.00,1089808,26,20283,-72
2024-06-02 18:37:09,14.45,14.45,14.45,100.00,1097315,26,19926,-72
2024-06-02 18:37:39,14.45,14.45,14.45,100.00,1102277,26,19933,-71
2024-06-02 18:38:09,14.43,14.43,14.43,100.00,1088559,27,19933,-72
2024-06-02 18:38:40,14.41,14.41,14.41,100.00,1088917,27,20298,-72
2024-06-02 18:39:10,14.44,14.44,14.44,100.00,1081983,27,20645,-72
2024-06-02 18:39:41,14.44,14.44,14.44,100.00,1082036,27,19927,-72
2024-06-02 18:40:11,14.45,14.45,14.45,100.00,1074805,27,19935,-72
2024-06-02 18:40:42,14.44,14.44,14.44,100.00,1074688,27,19943,-72
2024-06-02 18:41:12,14.43,14.43,14.43,100.00,1075547,27,19942,-72
2024-06-02 18:41:42,14.43,14.43,14.43,100.00,1081913,27,20001,-72
2024-06-02 18:42:13,14.44,14.44,14.44,100.00,1088852,27,19927,-72
2024-06-02 18:42:43,14.44,14.44,14.44,100.00,1074662,27,19936,-72
2024-06-02 18:43:13,14.42,14.42,14.42,100.00,1068379,27,19929,-72
2024-06-02 18:43:44,14.42,14.42,14.42,100.00,1061516,27,19937,-71
2024-06-02 18:44:14,14.42,14.42,14.42,100.00,1075114,27,19961,-72
2024-06-02 18:44:44,14.39,14.39,14.39,100.00,1081379,27,19928,-72
2024-06-02 18:45:15,14.36,14.36,14.36,100.00,1088910,27,19927,-72
2024-06-02 18:45:45,14.36,14.36,14.36,100.00,1091653,27,19938,-72
2024-06-02 18:46:15,14.33,14.33,14.33,100.00,1095876,27,20425,-72
2024-06-02 18:46:46,14.33,14.33,14.33,100.00,1099575,26,19935,-72
2024-06-02 18:47:17,14.31,14.31,14.31,100.00,1088977,27,19998,-72
2024-06-02 18:47:47,14.27,14.27,14.27,100.00,1075199,27,20008,-72
2024-06-02 18:48:18,14.24,14.24,14.24,100.00,1083035,27,20015,-72
2024-06-02 18:48:48,14.22,14.22,14.22,100.00,1089026,27,19939,-72
2024-06-02 18:49:27,14.22,14.22,14.22,100.00,1090798,27,19927,-72
2024-06-02 18:49:58,14.18,14.18,14.18,100.00,1100970,26,20269,-72
2024-06-02 18:50:28,14.15,14.15,14.15,100.00,1089155,27,19971,-72
2024-06-02 18:50:58,14.15,14.15,14.15,100.00,1084235,27,20403,-71
2024-06-02 18:51:29,14.12,14.12,14.12,100.00,1089126,27,19927,-72
2024-06-02 18:51:59,14.14,14.14,14.14,100.00,1075353,27,19928,-72
2024-06-02 18:52:29,14.12,14.12,14.12,100.00,1077002,27,19932,-72
2024-06-02 18:53:00,14.12,14.12,14.12,100.00,1082216,27,19943,-72
2024-06-02 18:53:30,14.09,14.09,14.09,100.00,1089218,27,20768,-72
2024-06-02 18:54:00,14.08,14.08,14.08,100.00,1096053,27,19934,-73
2024-06-02 18:54:32,14.06,14.06,14.06,100.00,1074477,27,19928,-72
2024-06-02 18:55:02,14.06,14.06,14.06,100.00,1065241,27,20854,-71
2024-06-02 18:55:33,14.06,14.06,14.06,100.00,1063376,27,19936,-72
2024-06-02 18:56:03,14.04,14.04,14.04,100.00,1062492,27,19969,-71
2024-06-02 18:56:33,14.03,14.03,14.03,100.00,1088292,27,19942,-72
2024-06-02 18:57:04,14.05,14.05,14.05,100.00,1088830,27,19934,-72
2024-06-02 18:57:34,14.03,14.03,14.03,100.00,1095950,27,19970,-72
2024-06-02 18:58:04,14.03,14.03,14.03,100.00,1096052,27,19935,-72
2024-06-02 18:58:35,14.00,14.00,14.00,100.00,1074968,27,19988,-71
2024-06-02 18:59:11,14.01,14.01,14.01,100.00,1088509,27,20925,-72
2024-06-02 18:59:41,14.01,14.01,14.01,100.00,1076339,27,19928,-72
2024-06-02 19:00:17,14.01,14.01,14.01,100.00,1081848,27,19959,-72
2024-06-02 19:00:47,14.01,14.01,14.01,100.00,1068035,27,19943,-71
2024-06-02 19:01:20,14.00,14.00,14.00,100.00,1067983,27,19929,-72
2024-06-02 19:01:51,14.01,14.01,14.01,100.00,1067916,27,19935,-72
2024-06-02 19:02:23,14.00,14.00,14.00,100.00,1078193,27,20671,-72
2024-06-02 19:02:53,13.99,13.99,13.99,100.00,1083157,27,20420,-72
2024-06-02 19:03:24,13.98,13.98,13.98,100.00,1088797,27,19935,-72
2024-06-02 19:03:54,13.96,13.96,13.96,100.00,1094461,27,19926,-72
2024-06-02 19:04:24,13.94,13.94,13.94,100.00,1088751,27,19927,-71
2024-06-02 19:04:55,13.96,13.96,13.96,100.00,1093283,27,20430,-72
2024-06-02 19:05:25,13.95,13.95,13.95,100.00,1096324,27,19926,-71
2024-06-02 19:05:55,13.95,13.95,13.95,100.00,1088835,27,19927,-72
2024-06-02 19:06:26,13.94,13.94,13.94,100.00,1088889,27,19934,-72
2024-06-02 19:06:56,13.93,13.93,13.93,100.00,1088689,27,19969,-72
2024-06-02 19:07:26,13.91,13.91,13.91,100.00,1088758,27,19997,-72
2024-06-02 19:07:57,13.91,13.91,13.91,100.00,1088773,27,19939,-71
2024-06-02 19:08:28,13.90,13.90,13.90,100.00,1088782,27,19937,-72
2024-06-02 19:08:58,13.90,13.90,13.90,100.00,1081737,27,19927,-72
2024-06-02 19:09:28,13.90,13.90,13.90,100.00,1081797,27,19935,-71
2024-06-02 19:10:05,13.91,13.91,13.91,100.00,1080652,27,19928,-72
2024-06-02 19:10:36,13.90,13.90,13.90,100.00,1085933,27,19940,-72
2024-06-02 19:11:06,13.90,13.90,13.90,100.00,1088936,27,19935,-72
2024-06-02 19:11:43,13.88,13.88,13.88,100.00,1081666,27,19935,-72
2024-06-02 19:12:13,13.89,13.89,13.89,100.00,1081810,27,20311,-72
2024-06-02 19:12:43,13.88,13.88,13.88,100.00,1082027,27,19927,-72
2024-06-02 19:13:14,13.89,13.89,13.89,100.00,1084422,27,19928,-72
2024-06-02 19:13:44,13.89,13.89,13.89,100.00,1088540,27,19934,-72
2024-06-02 19:14:14,13.88,13.88,13.88,100.00,1088997,27,19927,-72
2024-06-02 19:14:45,13.87,13.87,13.87,100.00,1084941,27,19928,-72
2024-06-02 19:15:15,13.88,13.88,13.88,100.00,1075082,27,20509,-72
2024-06-02 19:15:45,13.85,13.85,13.85,100.00,1088261,27,19947,-72
2024-06-02 19:16:19,13.84,13.84,13.84,100.00,1089104,27,20523,-72
2024-06-02 19:16:49,13.85,13.85,13.85,100.00,1089028,27,19927,-72
2024-06-02 19:17:20,13.84,13.84,13.84,100.00,1087273,27,19942,-72
2024-06-02 19:17:50,13.84,13.84,13.84,100.00,1074823,27,19928,-72
2024-06-02 19:18:20,13.85,13.85,13.85,100.00,1079199,27,19935,-70
2024-06-02 19:18:51,13.84,13.84,13.84,100.00,1071308,27,19928,-72
2024-06-02 19:19:21,13.83,13.83,13.83,100.00,1075245,27,19935,-72
2024-06-02 19:19:51,13.83,13.83,13.83,100.00,1074868,27,19939,-72
2024-06-02 19:20:21,13.84,13.84,13.84,100.00,1075187,27,19928,-70
2024-06-02 19:20:52,13.83,13.83,13.83,100.00,1087889,27,19934,-73
2024-06-02 19:21:22,13.82,13.82,13.82,100.00,1075129,27,19928,-70
2024-06-02 19:21:53,13.83,13.83,13.83,100.00,1081000,27,19927,-72
2024-06-02 19:22:23,13.84,13.84,13.84,100.00,1075173,27,19928,-71
2024-06-02 19:22:53,13.84,13.84,13.84,100.00,1075173,27,20426,-71
2024-06-02 19:23:24,13.86,13.86,13.86,100.00,1079153,27,19928,-72
2024-06-02 19:23:54,13.86,13.86,13.86,100.00,1088572,27,20352,-72
2024-06-02 19:24:24,13.86,13.86,13.86,100.00,1088452,27,19934,-71
2024-06-02 19:24:55,13.86,13.86,13.86,100.00,1081699,27,19927,-72
2024-06-02 19:25:26,13.85,13.85,13.85,100.00,1082011,27,19928,-71
2024-06-02 19:25:56,13.86,13.86,13.86,100.00,1088250,27,20001,-71
2024-06-02 19:26:26,13.88,13.88,13.88,100.00,1081970,27,19936,-71
2024-06-02 19:26:57,13.88,13.88,13.88,100.00,1096054,26,19957,-72
2024-06-02 19:27:27,13.86,13.86,13.86,100.00,1095881,26,19958,-71
2024-06-02 19:27:57,13.87,13.87,13.87,100.00,1081649,27,20706,-72
2024-06-02 19:28:27,13.88,13.88,13.88,100.00,1074948,27,19999,-72
2024-06-02 19:28:58,13.88,13.88,13.88,100.00,1074960,27,19928,-72
2024-06-02 19:29:28,13.90,13.90,13.90,100.00,1068099,27,19929,-72
2024-06-02 19:29:58,13.89,13.89,13.89,100.00,1074586,27,20016,-72
2024-06-02 19:30:29,13.89,13.89,13.89,100.00,1068258,27,19935,-71
2024-06-02 19:30:59,13.89,13.89,13.89,100.00,1074835,27,19960,-71
2024-06-02 19:31:29,13.88,13.88,13.88,100.00,1081705,27,20374,-72
2024-06-02 19:32:00,13.89,13.89,13.89,100.00,1081731,27,19928,-72
2024-06-02 19:32:30,13.91,13.91,13.91,100.00,1088610,27,19927,-72
2024-06-02 19:33:00,13.91,13.91,13.91,100.00,1081784,27,19933,-71
2024-06-02 19:33:31,13.90,13.90,13.90,100.00,1080983,27,19927,-72
2024-06-02 19:34:01,13.91,13.91,13.91,100.00,1077281,27,19935,-71
2024-06-02 19:34:31,13.91,13.91,13.91,100.00,1073111,27,20197,-71
2024-06-02 19:35:02,13.91,13.91,13.91,100.00,1074614,27,19928,-72
2024-06-02 19:35:32,13.90,13.90,13.90,100.00,1082266,27,19927,-72
2024-06-02 19:36:03,13.91,13.91,13.91,100.00,1089222,27,20411,-72
2024-06-02 19:36:33,13.91,13.91,13.91,100.00,1074940,27,19939,-72
2024-06-02 19:37:03,13.93,13.93,13.93,100.00,1080187,27,20841,-72
2024-06-02 19:37:34,13.93,13.93,13.93,100.00,1072861,27,20000,-71
2024-06-02 19:38:04,13.93,13.93,13.93,100.00,1075545,27,20251,-72
2024-06-02 19:38:36,13.94,13.94,13.94,100.00,1075597,27,20369,-72
2024-06-02 19:39:06,13.94,13.94,13.94,100.00,1069282,27,19929,-71
2024-06-02 19:39:36,13.93,13.93,13.93,100.00,1076077,27,19927,-71
2024-06-02 19:40:08,13.95,13.95,13.95,100.00,1083363,27,19927,-72
2024-06-02 19:40:38,13.94,13.94,13.94,100.00,1087518,27,20029,-72
2024-06-02 19:41:08,13.94,13.94,13.94,100.00,1082605,27,20007,-73
2024-06-02 19:41:39,13.94,13.94,13.94,100.00,1082074,27,19939,-72
2024-06-02 19:42:09,13.93,13.93,13.93,100.00,1075699,27,19934,-72
2024-06-02 19:42:39,13.91,13.91,13.91,100.00,1068534,27,19928,-72
2024-06-02 19:43:10,13.95,13.95,13.95,100.00,1075789,27,19936,-72
2024-06-02 19:43:40,13.93,13.93,13.93,100.00,1082882,27,20565,-72
2024-06-02 19:44:11,13.91,13.91,13.91,100.00,1069413,27,19929,-71
2024-06-02 19:44:41,13.91,13.91,13.91,100.00,1075410,27,20273,-72
2024-06-02 19:45:11,13.92,13.92,13.92,100.00,1076256,27,19935,-72
2024-06-02 19:45:42,13.91,13.91,13.91,100.00,1076232,27,19976,-72
2024-06-02 19:46:12,13.91,13.91,13.91,100.00,1089476,27,20505,-72
2024-06-02 19:46:42,13.90,13.90,13.90,100.00,1068546,27,20388,-72
2024-06-02 19:47:13,13.89,13.89,13.89,100.00,1075966,27,20629,-71
2024-06-02 19:47:43,13.89,13.89,13.89,100.00,1076171,27,20400,-71
2024-06-02 19:48:13,13.90,13.90,13.90,100.00,1076184,27,20429,-72
2024-06-02 19:48:44,13.91,13.91,13.91,100.00,1096975,27,20364,-72
2024-06-02 19:49:14,13.90,13.90,13.90,100.00,1097015,27,19958,-72
2024-06-02 19:49:46,13.90,13.90,13.90,100.00,1086957,27,19970,-71
2024-06-02 19:50:16,13.90,13.90,13.90,100.00,1089883,27,19941,-72
2024-06-02 19:50:46,13.90,13.90,13.90,100.00,1082906,27,19935,-71
2024-06-02 19:51:17,13.88,13.88,13.88,100.00,1069497,27,20371,-72
2024-06-02 19:51:47,13.90,13.90,13.90,100.00,1075866,27,19947,-72
2024-06-02 19:52:17,13.90,13.90,13.90,100.00,1069414,27,19929,-72
2024-06-02 19:52:48,13.89,13.89,13.89,100.00,1064749,27,19945,-72
2024-06-02 19:53:18,13.90,13.90,13.90,100.00,1078905,27,19935,-71
2024-06-02 19:53:48,13.90,13.90,13.90,100.00,1082766,27,19928,-72
2024-06-02 19:54:19,13.89,13.89,13.89,100.00,1089745,27,19945,-70
2024-06-02 19:54:49,13.89,13.89,13.89,100.00,1104124,26,20286,-72
2024-06-02 19:55:19,13.90,13.90,13.90,100.00,1096935,27,20012,-71
2024-06-02 19:55:50,13.89,13.89,13.89,100.00,1089862,27,19935,-72
2024-06-02 19:56:20,13.90,13.90,13.90,100.00,1089241,27,19960,-72
2024-06-02 19:56:51,13.91,13.91,13.91,100.00,1082829,27,19999,-72
2024-06-02 19:57:21,13.91,13.91,13.91,100.00,1085510,27,20383,-72
2024-06-02 19:57:51,13.91,13.91,13.91,100.00,1075012,27,19999,-72
2024-06-02 19:58:22,13.93,13.93,13.93,100.00,1066474,27,19929,-71
2024-06-02 19:58:52,13.93,13.93,13.93,100.00,1076033,27,19928,-72
2024-06-02 19:59:22,13.92,13.92,13.92,100.00,1080334,27,19929,-72
2024-06-02 19:59:52,13.92,13.92,13.92,100.00,1088702,27,20291,-72
2024-06-02 20:00:23,13.92,13.92,13.92,100.00,1089965,27,20375,-72
2024-06-02 20:00:53,13.93,13.93,13.93,100.00,1087119,27,19927,-72
2024-06-02 20:01:23,13.93,13.93,13.93,100.00,1076042,27,20354,-72
2024-06-02 20:01:54,13.94,13.94,13.94,100.00,1075493,27,19927,-71
2024-06-02 20:02:24,13.95,13.95,13.95,100.00,1073302,27,19952,-72
2024-06-02 20:02:55,13.95,13.95,13.95,100.00,1075589,27,19928,-72
2024-06-02 20:03:25,13.96,13.96,13.96,100.00,1076074,27,19928,-72
2024-06-02 20:03:56,13.95,13.95,13.95,100.00,1075775,27,20315,-72
2024-06-02 20:04:26,13.95,13.95,13.95,100.00,1075278,27,20510,-72
2024-06-02 20:04:56,13.96,13.96,13.96,100.00,1082694,27,19976,-72
2024-06-02 20:05:28,13.97,13.97,13.97,100.00,1082749,27,19927,-72
2024-06-02 20:05:59,13.97,13.97,13.97,100.00,1083520,27,19932,-72
2024-06-02 20:06:29,13.97,13.97,13.97,100.00,1089855,27,20470,-72
2024-06-02 20:06:59,13.97,13.97,13.97,100.00,1082323,27,19927,-72
2024-06-02 20:07:32,13.98,13.98,13.98,100.00,1082529,27,19994,-72
2024-06-02 20:08:03,13.97,13.97,13.97,100.00,1078547,27,20714,-73
2024-06-02 20:08:33,13.97,13.97,13.97,100.00,1080226,27,20000,-72
2024-06-02 20:09:03,13.96,13.96,13.96,100.00,1083655,27,19927,-72
2024-06-02 20:09:34,13.96,13.96,13.96,100.00,1068911,27,19940,-72
2024-06-02 20:10:04,13.96,13.96,13.96,100.00,1065170,27,19937,-72
2024-06-02 20:10:36,13.94,13.94,13.94,100.00,1065807,27,20000,-72
2024-06-02 20:11:06,13.94,13.94,13.94,100.00,1057071,27,19938,-72
2024-06-02 20:11:37,13.95,13.95,13.95,100.00,1076204,27,20319,-72
2024-06-02 20:12:08,13.93,13.93,13.93,100.00,1082945,27,19936,-73
2024-06-02 20:12:38,13.95,13.95,13.95,100.00,1076474,27,19928,-73
2024-06-02 20:13:08,13.93,13.93,13.93,100.00,1082473,27,20428,-72
2024-06-02 20:13:39,13.93,13.93,13.93,100.00,1082190,27,19934,-71
2024-06-02 20:14:09,13.91,13.91,13.91,100.00,1082181,27,19928,-73
2024-06-02 20:14:39,13.90,13.90,13.90,100.00,1088940,27,20296,-73
2024-06-02 20:15:11,13.90,13.90,13.90,100.00,1097077,27,19933,-73
2024-06-02 20:15:41,13.89,13.89,13.89,100.00,1103265,26,20905,-73
2024-06-02 20:16:21,13.90,13.90,13.90,100.00,1096087,27,19926,-72
2024-06-02 20:16:58,13.91,13.91,13.91,100.00,1089429,27,19927,-73
2024-06-02 20:17:29,13.90,13.90,13.90,100.00,1079050,27,19928,-73
2024-06-02 20:18:00,13.90,13.90,13.90,100.00,1079931,27,19928,-73
2024-06-02 20:18:31,13.90,13.90,13.90,100.00,1084960,27,19995,-72
2024-06-02 20:19:01,13.88,13.88,13.88,100.00,1083221,27,19928,-72
2024-06-02 20:19:32,13.89,13.89,13.89,100.00,1089931,27,19998,-72
2024-06-02 20:20:02,13.88,13.88,13.88,100.00,1082813,27,19927,-72
2024-06-02 20:20:32,13.88,13.88,13.88,100.00,1076182,27,19928,-73
2024-06-02 20:21:03,13.88,13.88,13.88,100.00,1076313,27,19927,-73
2024-06-02 20:21:33,13.88,13.88,13.88,100.00,1080880,27,20022,-72
2024-06-02 20:22:03,13.87,13.87,13.87,100.00,1089687,27,19926,-73
2024-06-02 20:22:34,13.85,13.85,13.85,100.00,1092101,27,20002,-73
2024-06-02 20:23:04,13.86,13.86,13.86,100.00,1083027,27,19958,-73
2024-06-02 20:23:34,13.87,13.87,13.87,100.00,1075998,27,19935,-73
2024-06-02 20:24:05,13.87,13.87,13.87,100.00,1075907,27,19935,-73
2024-06-02 20:24:35,13.87,13.87,13.87,100.00,1075492,27,19928,-72
2024-06-02 20:25:05,13.86,13.86,13.86,100.00,1083018,27,20457,-72
2024-06-02 20:25:36,13.86,13.86,13.86,100.00,1069391,27,19929,-72
2024-06-02 20:26:06,13.83,13.83,13.83,100.00,1076058,27,20522,-72
2024-06-02 20:26:39,13.83,13.83,13.83,100.00,1075908,27,19936,-73
2024-06-02 20:27:10,13.82,13.82,13.82,100.00,1084601,27,19928,-72
2024-06-02 20:27:40,13.82,13.82,13.82,100.00,1096772,27,19933,-73
2024-06-02 20:28:10,13.83,13.83,13.83,100.00,1082813,27,19928,-73
2024-06-02 20:28:41,13.82,13.82,13.82,100.00,1082934,27,19964,-73
2024-06-02 20:29:12,13.84,13.84,13.84,100.00,1082853,27,19936,-73
2024-06-02 20:29:42,13.82,13.82,13.82,100.00,1076133,27,19964,-72
2024-06-02 20:30:12,13.82,13.82,13.82,100.00,1076154,27,19928,-73
2024-06-02 20:30:43,13.82,13.82,13.82,100.00,1062693,27,19936,-73
2024-06-02 20:31:13,13.82,13.82,13.82,100.00,1062607,27,19941,-72
2024-06-02 20:31:43,13.83,13.83,13.83,100.00,1069313,27,20448,-73
2024-06-02 20:32:16,13.82,13.82,13.82,100.00,1076183,27,19959,-73
2024-06-02 20:32:46,13.82,13.82,13.82,100.00,1087579,27,20374,-73
2024-06-02 20:33:16,13.81,13.81,13.81,100.00,1092391,27,19939,-73
2024-06-02 20:33:46,13.82,13.82,13.82,100.00,1096848,27,19926,-72
2024-06-02 20:34:18,13.81,13.81,13.81,100.00,1103725,26,19926,-72
2024-06-02 20:34:48,13.81,13.81,13.81,100.00,1103069,26,19934,-72
2024-06-02 20:35:18,13.81,13.81,13.81,100.00,1090028,27,19934,-73
2024-06-02 20:35:49,13.80,13.80,13.80,100.00,1082768,27,20006,-72
2024-06-02 20:36:19,13.80,13.80,13.80,100.00,1069045,27,19928,-73
2024-06-02 20:36:49,13.79,13.79,13.79,100.00,1069319,27,20000,-72
2024-06-02 20:37:21,13.79,13.79,13.79,100.00,1069288,27,19944,-72
2024-06-02 20:37:51,13.79,13.79,13.79,100.00,1069728,27,19999,-73
2024-06-02 20:38:22,13.79,13.79,13.79,100.00,1075942,27,19995,-73
2024-06-02 20:38:52,13.77,13.77,13.77,100.00,1082709,27,20402,-73
2024-06-02 20:39:22,13.75,13.75,13.75,100.00,1083350,27,19928,-73
2024-06-02 20:39:53,13.75,13.75,13.75,100.00,1096856,27,19934,-73
2024-06-02 20:40:23,13.74,13.74,13.74,100.00,1089842,27,19927,-73
2024-06-02 20:40:53,13.73,13.73,13.73,100.00,1082895,27,19928,-72
2024-06-02 20:41:24,13.73,13.73,13.73,100.00,1082822,27,19928,-72
2024-06-02 20:41:55,13.73,13.73,13.73,100.00,1083114,27,19980,-73
2024-06-02 20:42:25,13.73,13.73,13.73,100.00,1096936,27,19934,-73
2024-06-02 20:42:55,13.72,13.72,13.72,100.00,1089702,27,19943,-73
2024-06-02 20:43:25,13.72,13.72,13.72,100.00,1089826,27,20568,-73
2024-06-02 20:43:56,13.71,13.71,13.71,100.00,1082855,27,19928,-72
2024-06-02 20:44:26,13.72,13.72,13.72,100.00,1089319,27,19927,-73
2024-06-02 20:44:56,13.72,13.72,13.72,100.00,1089548,27,20399,-72
2024-06-02 20:45:27,13.72,13.72,13.72,100.00,1082969,27,19939,-73
2024-06-02 20:45:57,13.72,13.72,13.72,100.00,1089876,27,19935,-73
2024-06-02 20:46:27,13.72,13.72,13.72,100.00,1075266,27,19953,-72
2024-06-02 20:46:58,13.72,13.72,13.72,100.00,1082092,27,19928,-73
2024-06-02 20:47:28,13.71,13.71,13.71,100.00,1082954,27,19986,-73
2024-06-02 20:47:58,13.68,13.68,13.68,100.00,1083008,27,19928,-73
2024-06-02 20:48:29,13.67,13.67,13.67,100.00,1082648,27,19927,-73
2024-06-02 20:48:59,13.67,13.67,13.67,100.00,1089772,27,19939,-73
2024-06-02 20:49:29,13.67,13.67,13.67,100.00,1089915,27,19982,-73
2024-06-02 20:50:00,13.68,13.68,13.68,100.00,1087716,27,19971,-71
2024-06-02 20:50:30,13.68,13.68,13.68,100.00,1083039,27,19938,-73
2024-06-02 20:51:01,13.67,13.67,13.67,100.00,1083035,27,19927,-73
2024-06-02 20:51:31,13.66,13.66,13.66,100.00,1089775,27,19927,-72
2024-06-02 20:52:01,13.64,13.64,13.64,100.00,1083161,27,19927,-72
2024-06-02 20:52:32,13.64,13.64,13.64,100.00,1089835,27,20318,-73
2024-06-02 20:53:02,13.64,13.64,13.64,100.00,1082985,27,19927,-73
2024-06-02 20:53:32,13.63,13.63,13.63,100.00,1082658,27,20313,-73
2024-06-02 20:54:03,13.62,13.62,13.62,100.00,1082660,27,20391,-72
2024-06-02 20:54:33,13.61,13.61,13.61,100.00,1096259,27,19927,-73
2024-06-02 20:55:03,13.60,13.60,13.60,100.00,1089697,27,19927,-72
2024-06-02 20:55:34,13.60,13.60,13.60,100.00,1082777,27,19928,-72
2024-06-02 20:56:08,13.59,13.59,13.59,100.00,1089843,27,19928,-72
2024-06-02 20:56:39,13.58,13.58,13.58,100.00,1084073,27,19927,-72
2024-06-02 20:57:09,13.58,13.58,13.58,100.00,1097846,26,19926,-73
2024-06-02 20:57:39,13.57,13.57,13.57,100.00,1104008,26,19941,-73
2024-06-02 20:58:10,13.57,13.57,13.57,100.00,1104062,26,19926,-72
2024-06-02 20:58:40,13.57,13.57,13.57,100.00,1096832,27,19934,-73
2024-06-02 20:59:11,13.57,13.57,13.57,100.00,1089907,27,19959,-73
2024-06-02 20:59:41,13.57,13.57,13.57,100.00,1082858,27,19934,-72
2024-06-02 21:00:11,13.56,13.56,13.56,100.00,1076142,27,19928,-73
2024-06-02 21:00:42,13.56,13.56,13.56,100.00,1076150,27,19934,-73
2024-06-02 21:01:12,13.56,13.56,13.56,100.00,1082909,27,19986,-73
2024-06-02 21:01:42,13.55,13.55,13.55,100.00,1075850,27,19928,-72
2024-06-02 21:02:13,13.55,13.55,13.55,100.00,1075898,27,19928,-73
2024-06-02 21:02:43,13.56,13.56,13.56,100.00,1083016,27,19935,-72
2024-06-02 21:03:14,13.56,13.56,13.56,100.00,1069435,27,19939,-72
2024-06-02 21:03:44,13.55,13.55,13.55,100.00,1082423,27,19939,-71
2024-06-02 21:04:14,13.56,13.56,13.56,100.00,1089908,27,19927,-73
2024-06-02 21:04:45,13.56,13.56,13.56,100.00,1082291,27,19928,-73
2024-06-02 21:05:15,13.55,13.55,13.55,100.00,1082696,27,19928,-72
2024-06-02 21:05:45,13.57,13.57,13.57,100.00,1075929,27,19999,-73
2024-06-02 21:06:16,13.56,13.56,13.56,100.00,1069257,27,19929,-72
2024-06-02 21:06:47,13.55,13.55,13.55,100.00,1069347,27,20269,-73
2024-06-02 21:07:17,13.57,13.57,13.57,100.00,1075995,27,19928,-72
2024-06-02 21:07:47,13.56,13.56,13.56,100.00,1082836,27,20465,-72
2024-06-02 21:08:17,13.57,13.57,13.57,100.00,1089931,27,19934,-72
2024-06-02 21:08:48,13.57,13.57,13.57,100.00,1103729,26,19934,-72
2024-06-02 21:09:18,13.57,13.57,13.57,100.00,1101791,26,20344,-73
2024-06-02 21:09:51,13.57,13.57,13.57,100.00,1104135,26,19932,-72
2024-06-02 21:10:22,13.57,13.57,13.57,100.00,1088899,27,19934,-73
2024-06-02 21:10:52,13.57,13.57,13.57,100.00,1089977,27,20819,-73
2024-06-02 21:11:22,13.57,13.57,13.57,100.00,1082900,27,19940,-71
2024-06-02 21:11:52,13.57,13.57,13.57,100.00,1083692,27,19928,-72
2024-06-02 21:12:23,13.57,13.57,13.57,100.00,1089599,27,19927,-73
2024-06-02 21:12:53,13.56,13.56,13.56,100.00,1089963,27,20456,-72
2024-06-02 21:13:23,13.57,13.57,13.57,100.00,1096949,27,19934,-72
2024-06-02 21:13:54,13.57,13.57,13.57,100.00,1096582,27,19933,-72
2024-06-02 21:14:24,13.57,13.57,13.57,100.00,1103174,26,20073,-72
2024-06-02 21:14:54,13.55,13.55,13.55,100.00,1082950,27,19928,-73
2024-06-02 21:15:24,13.57,13.57,13.57,100.00,1083022,27,20379,-72
2024-06-02 21:15:55,13.56,13.56,13.56,100.00,1082365,27,19952,-73
2024-06-02 21:16:25,13.57,13.57,13.57,100.00,1082745,27,19939,-72
2024-06-02 21:16:55,13.57,13.57,13.57,100.00,1083121,27,19928,-73
2024-06-02 21:17:26,13.57,13.57,13.57,100.00,1086982,27,19935,-73
2024-06-02 21:17:56,13.58,13.58,13.58,100.00,1096846,27,19986,-72
2024-06-02 21:18:26,13.56,13.56,13.56,100.00,1082697,27,19939,-73
2024-06-02 21:18:56,13.57,13.57,13.57,100.00,1077347,27,19928,-73
2024-06-02 21:19:27,13.57,13.57,13.57,100.00,1075949,27,19936,-72
2024-06-02 21:19:57,13.56,13.56,13.56,100.00,1069206,27,20405,-74
2024-06-02 21:20:28,13.57,13.57,13.57,100.00,1075935,27,19999,-72
2024-06-02 21:20:58,13.57,13.57,13.57,100.00,1095703,27,20003,-73
2024-06-02 21:21:28,13.57,13.57,13.57,100.00,1082794,27,19934,-72
2024-06-02 21:21:59,13.57,13.57,13.57,100.00,1082867,27,19936,-72
2024-06-02 21:22:29,13.57,13.57,13.57,100.00,1075468,27,20069,-72
2024-06-02 21:23:00,13.56,13.56,13.56,100.00,1069345,27,19936,-73
2024-06-02 21:23:30,13.56,13.56,13.56,100.00,1088082,27,19934,-72
2024-06-02 21:24:01,13.55,13.55,13.55,100.00,1082334,27,20430,-72
2024-06-02 21:24:32,13.56,13.56,13.56,100.00,1082077,27,19987,-72
2024-06-02 21:25:02,13.55,13.55,13.55,100.00,1068752,27,19937,-72
2024-06-02 21:25:33,13.55,13.55,13.55,100.00,1062916,27,20026,-73
2024-06-02 21:26:07,13.56,13.56,13.56,100.00,1075069,27,20420,-72
2024-06-02 21:26:37,13.56,13.56,13.56,100.00,1084498,27,19942,-72
2024-06-02 21:27:08,13.56,13.56,13.56,100.00,1075870,27,19928,-73
2024-06-02 21:27:40,13.54,13.54,13.54,100.00,1075918,27,19928,-73
2024-06-02 21:28:11,13.54,13.54,13.54,100.00,1089652,27,19927,-73
2024-06-02 21:28:42,13.54,13.54,13.54,100.00,1075826,27,19927,-73
2024-06-02 21:29:12,13.54,13.54,13.54,100.00,1075667,27,20392,-72
2024-06-02 21:29:42,13.53,13.53,13.53,100.00,1096772,27,19938,-73
2024-06-02 21:30:13,13.53,13.53,13.53,100.00,1089836,27,19939,-73
2024-06-02 21:30:43,13.55,13.55,13.55,100.00,1096758,27,19926,-72
2024-06-02 21:31:14,13.55,13.55,13.55,100.00,1089187,27,20005,-72
2024-06-02 21:31:44,13.54,13.54,13.54,100.00,1069142,27,20392,-72
2024-06-02 21:32:15,13.53,13.53,13.53,100.00,1069387,27,19935,-72
2024-06-02 21:32:47,13.53,13.53,13.53,100.00,1075772,27,20410,-73
2024-06-02 21:33:18,13.53,13.53,13.53,100.00,1077241,27,19928,-73
2024-06-02 21:33:48,13.54,13.54,13.54,100.00,1089784,27,19927,-72
2024-06-02 21:34:18,13.53,13.53,13.53,100.00,1089750,27,20574,-72
2024-06-02 21:34:48,13.52,13.52,13.52,100.00,1089178,27,20367,-73
2024-06-02 21:35:19,13.54,13.54,13.54,100.00,1082977,27,19979,-73
2024-06-02 21:35:49,13.52,13.52,13.52,100.00,1083033,27,19928,-73
2024-06-02 21:36:23,13.52,13.52,13.52,100.00,1089137,27,19927,-73
2024-06-02 21:36:53,13.52,13.52,13.52,100.00,1097668,26,19926,-72
2024-06-02 21:37:23,13.54,13.54,13.54,100.00,1103716,26,19937,-73
2024-06-02 21:37:53,13.53,13.53,13.53,100.00,1103948,26,20314,-73
2024-06-02 21:38:24,13.52,13.52,13.52,100.00,1089495,27,19927,-73
2024-06-02 21:38:54,13.53,13.53,13.53,100.00,1082602,27,19927,-72
2024-06-02 21:39:24,13.53,13.53,13.53,100.00,1082353,27,19927,-73
2024-06-02 21:39:55,13.36,13.36,13.36,100.00,1075790,27,19928,-72
2024-06-02 21:40:25,13.54,13.54,13.54,100.00,1082917,27,19928,-73
2024-06-02 21:40:55,13.54,13.54,13.54,100.00,1089778,27,19927,-73
2024-06-02 21:41:25,13.56,13.56,13.56,100.00,1089585,27,19927,-72
2024-06-02 21:41:56,13.55,13.55,13.55,100.00,1082869,27,19928,-73
2024-06-02 21:42:26,13.56,13.56,13.56,100.00,1082943,27,19928,-72
2024-06-02 21:42:56,13.57,13.57,13.57,100.00,1075992,27,19935,-73
2024-06-02 21:43:27,13.56,13.56,13.56,100.00,1093953,26,20402,-72
2024-06-02 21:43:57,13.56,13.56,13.56,100.00,1089515,27,19938,-73
2024-06-02 21:44:27,13.57,13.57,13.57,100.00,1089061,27,19934,-73
2024-06-02 21:44:57,13.55,13.55,13.55,100.00,1082470,27,19943,-72
2024-06-02 21:45:28,13.56,13.56,13.56,100.00,1069044,27,20309,-72
2024-06-02 21:45:59,13.56,13.56,13.56,100.00,1082750,27,19939,-73
2024-06-02 21:46:29,13.56,13.56,13.56,100.00,1089953,27,20256,-73
2024-06-02 21:46:59,13.58,13.58,13.58,100.00,1083277,27,19927,-72
2024-06-02 21:47:30,13.57,13.57,13.57,100.00,1082789,27,19927,-73
2024-06-02 21:48:00,13.58,13.58,13.58,100.00,1062554,27,19960,-72
2024-06-02 21:48:30,13.57,13.57,13.57,100.00,1066101,27,19937,-73
2024-06-02 21:49:01,13.41,13.41,13.41,100.00,1069033,27,19940,-73
2024-06-02 21:49:31,13.57,13.57,13.57,100.00,1075942,27,19939,-73
2024-06-02 21:50:01,13.58,13.58,13.58,100.00,1077059,27,19935,-72
2024-06-02 21:50:32,13.58,13.58,13.58,100.00,1082719,27,19928,-72
2024-06-02 21:51:02,13.57,13.57,13.57,100.00,1103888,26,19958,-73
2024-06-02 21:51:32,13.59,13.59,13.59,100.00,1103803,26,19926,-73
2024-06-02 21:52:03,13.59,13.59,13.59,100.00,1096593,27,20601,-72
2024-06-02 21:52:33,13.58,13.58,13.58,100.00,1096940,27,19967,-74
2024-06-02 21:53:03,13.58,13.58,13.58,100.00,1096684,26,19926,-73
2024-06-02 21:53:34,13.60,13.60,13.60,100.00,1096668,27,20378,-74
2024-06-02 21:54:04,13.61,13.61,13.61,100.00,1089357,27,19983,-73
2024-06-02 21:54:34,13.61,13.61,13.61,100.00,1088973,27,19927,-73
2024-06-02 21:55:05,13.60,13.60,13.60,100.00,1076484,27,19935,-72
2024-06-02 21:55:35,13.62,13.62,13.62,100.00,1075828,27,19956,-73
2024-06-02 21:56:05,13.62,13.62,13.62,100.00,1082504,27,19928,-73
2024-06-02 21:56:39,13.62,13.62,13.62,100.00,1082778,27,20017,-73
2024-06-02 21:57:09,13.62,13.62,13.62,100.00,1089386,27,19927,-73
2024-06-02 21:57:39,13.63,13.63,13.63,100.00,1089563,27,19938,-73
2024-06-02 21:58:09,13.62,13.62,13.62,100.00,1089143,27,19934,-73
2024-06-02 21:58:40,13.63,13.63,13.63,100.00,1099991,26,19926,-72
2024-06-02 21:59:11,13.61,13.61,13.61,100.00,1096848,27,19926,-72
2024-06-02 21:59:41,13.61,13.61,13.61,100.00,1089662,27,19927,-74
2024-06-02 22:00:11,13.60,13.60,13.60,100.00,1096225,27,19938,-73
2024-06-02 22:00:42,13.60,13.60,13.60,100.00,1089710,27,19939,-73
2024-06-02 22:01:13,13.60,13.60,13.60,100.00,1096705,27,19934,-73
2024-06-02 22:01:43,13.60,13.60,13.60,100.00,1089567,27,19971,-73
2024-06-02 22:02:14,13.60,13.60,13.60,100.00,1082324,27,19958,-73
2024-06-02 22:02:47,13.62,13.62,13.62,100.00,1089763,27,19935,-73
2024-06-02 22:03:17,13.62,13.62,13.62,100.00,1076570,27,19928,-72
2024-06-02 22:03:47,13.62,13.62,13.62,100.00,1092962,26,19927,-72
2024-06-02 22:04:18,13.60,13.60,13.60,100.00,1095860,27,19926,-73
2024-06-02 22:04:48,13.60,13.60,13.60,100.00,1089022,27,20410,-72
2024-06-02 22:05:18,13.59,13.59,13.59,100.00,1097480,26,19938,-74
2024-06-02 22:05:49,13.62,13.62,13.62,100.00,1075794,27,19932,-73
2024-06-02 22:06:19,13.60,13.60,13.60,100.00,1082419,27,20410,-72
2024-06-02 22:06:49,13.60,13.60,13.60,100.00,1082865,27,19935,-73
2024-06-02 22:07:19,13.61,13.61,13.61,100.00,1081163,27,19963,-74
2024-06-02 22:07:50,13.59,13.59,13.59,100.00,1103818,26,19926,-72
2024-06-02 22:08:20,13.58,13.58,13.58,100.00,1103820,26,20333,-73
2024-06-02 22:08:51,13.60,13.60,13.60,100.00,1095390,27,19932,-73
2024-06-02 22:09:22,13.60,13.60,13.60,100.00,1095434,27,19933,-73
2024-06-02 22:09:52,13.62,13.62,13.62,100.00,1089617,27,19938,-73
2024-06-02 22:10:22,13.63,13.63,13.63,100.00,1089497,27,19958,-73
2024-06-02 22:10:53,13.61,13.61,13.61,100.00,1082584,27,19928,-74
2024-06-02 22:11:23,13.60,13.60,13.60,100.00,1075951,27,20340,-73
2024-06-02 22:11:53,13.62,13.62,13.62,100.00,1089728,27,19927,-73
2024-06-02 22:12:24,13.61,13.61,13.61,100.00,1082421,27,19927,-73
2024-06-02 22:12:54,13.62,13.62,13.62,100.00,1089539,27,20032,-73
2024-06-02 22:13:24,13.60,13.60,13.60,100.00,1082662,27,19934,-74
2024-06-02 22:13:54,13.61,13.61,13.61,100.00,1075420,27,19936,-73
2024-06-02 22:14:25,13.61,13.61,13.61,100.00,1088919,27,19983,-73
2024-06-02 22:14:55,13.61,13.61,13.61,100.00,1089655,27,20374,-73
2024-06-02 22:15:25,13.62,13.62,13.62,100.00,1096832,27,20739,-73
2024-06-02 22:15:56,13.62,13.62,13.62,100.00,1089429,27,19927,-73
2024-06-02 22:16:27,13.64,13.64,13.64,100.00,1082691,27,20002,-73
2024-06-02 22:16:57,13.65,13.65,13.65,100.00,1082754,27,19927,-74
2024-06-02 22:17:27,13.63,13.63,13.63,100.00,1082559,27,20684,-74
2024-06-02 22:17:58,13.67,13.67,13.67,100.00,1089686,27,19927,-72
2024-06-02 22:18:28,13.67,13.67,13.67,100.00,1089714,27,19939,-73
2024-06-02 22:18:58,13.67,13.67,13.67,100.00,1082330,27,19927,-74
2024-06-02 22:19:29,13.67,13.67,13.67,100.00,1075799,27,19935,-73
2024-06-02 22:19:59,13.66,13.66,13.66,100.00,1075840,27,20709,-73
2024-06-02 22:20:30,13.66,13.66,13.66,100.00,1075906,27,19939,-73
2024-06-02 22:21:00,13.67,13.67,13.67,100.00,1082494,27,19934,-73
2024-06-02 22:21:30,13.67,13.67,13.67,100.00,1089744,27,19927,-73
2024-06-02 22:22:02,13.67,13.67,13.67,100.00,1082656,27,20018,-73
2024-06-02 22:22:32,13.67,13.67,13.67,100.00,1069148,27,20015,-73
2024-06-02 22:23:03,13.67,13.67,13.67,100.00,1082576,27,19927,-73
2024-06-02 22:23:33,13.69,13.69,13.69,100.00,1069105,27,19929,-73
2024-06-02 22:24:04,13.69,13.69,13.69,100.00,1069079,27,19929,-74
2024-06-02 22:24:34,13.66,13.66,13.66,100.00,1081815,27,19934,-73
2024-06-02 22:25:04,13.66,13.66,13.66,100.00,1075786,27,19928,-74
2024-06-02 22:25:35,13.68,13.68,13.68,100.00,1096549,27,19933,-73
2024-06-02 22:26:05,13.66,13.66,13.66,100.00,1096431,27,20003,-72
2024-06-02 22:26:35,13.67,13.67,13.67,100.00,1089695,27,19927,-73
2024-06-02 22:27:06,13.67,13.67,13.67,100.00,1082459,27,19934,-73
2024-06-02 22:27:37,13.68,13.68,13.68,100.00,1068886,27,19929,-72
2024-06-02 22:28:07,13.67,13.67,13.67,100.00,1076153,27,19936,-73
2024-06-02 22:28:37,13.68,13.68,13.68,100.00,1082891,27,19927,-74
2024-06-02 22:29:08,13.68,13.68,13.68,100.00,1082424,27,20375,-74
2024-06-02 22:29:38,13.68,13.68,13.68,100.00,1082718,27,19979,-73
2024-06-02 22:30:08,13.71,13.71,13.71,100.00,1089681,27,19928,-73
2024-06-02 22:30:39,13.70,13.70,13.70,100.00,1082722,27,19935,-72
2024-06-02 22:31:10,13.72,13.72,13.72,100.00,1089419,27,19934,-72
2024-06-02 22:31:40,13.73,13.73,13.73,100.00,1089720,27,20420,-73
2024-06-02 22:32:11,13.73,13.73,13.73,100.00,1089848,27,19931,-72
2024-06-02 22:32:41,13.71,13.71,13.71,100.00,1096539,27,19934,-73
2024-06-02 22:33:11,13.71,13.71,13.71,100.00,1089792,27,20311,-73
2024-06-02 22:33:41,13.71,13.71,13.71,100.00,1089587,27,19930,-73
2024-06-02 22:34:12,13.74,13.74,13.74,100.00,1089283,27,19930,-73
2024-06-02 22:34:42,13.72,13.72,13.72,100.00,1089075,27,20472,-73
2024-06-02 22:35:12,13.71,13.71,13.71,100.00,1096758,27,19981,-74
2024-06-02 22:35:43,13.73,13.73,13.73,100.00,1103664,26,19926,-73
2024-06-02 22:36:13,13.72,13.72,13.72,100.00,1096421,26,19931,-73
2024-06-02 22:36:43,13.72,13.72,13.72,100.00,1096611,27,19988,-73
2024-06-02 22:37:13,13.73,13.73,13.73,100.00,1096772,27,20004,-72
2024-06-02 22:37:44,13.75,13.75,13.75,100.00,1089683,27,19927,-73
2024-06-02 22:38:14,13.73,13.73,13.73,100.00,1078646,27,19928,-74
2024-06-02 22:38:44,13.73,13.73,13.73,100.00,1082704,27,19934,-73
2024-06-02 22:39:15,13.74,13.74,13.74,100.00,1089719,27,19927,-72
2024-06-02 22:39:45,13.72,13.72,13.72,100.00,1089365,27,20513,-73
2024-06-02 22:40:15,13.74,13.74,13.74,100.00,1096726,27,19926,-73
2024-06-02 22:40:45,13.73,13.73,13.73,100.00,1096731,27,19926,-73
2024-06-02 22:41:16,13.73,13.73,13.73,100.00,1089540,27,19927,-73
2024-06-02 22:41:46,13.74,13.74,13.74,100.00,1096390,27,19949,-73
2024-06-02 22:42:16,13.71,13.71,13.71,100.00,1089668,27,19934,-73
2024-06-02 22:42:46,13.72,13.72,13.72,100.00,1089684,27,19950,-73
2024-06-02 22:43:17,13.73,13.73,13.73,100.00,1082547,27,19960,-73
2024-06-02 22:43:47,13.73,13.73,13.73,100.00,1082337,27,19935,-73
2024-06-02 22:44:17,13.73,13.73,13.73,100.00,1075760,27,19935,-73
2024-06-02 22:44:48,13.72,13.72,13.72,100.00,1068333,27,19928,-72
2024-06-02 22:45:18,13.72,13.72,13.72,100.00,1075736,27,19928,-74
2024-06-02 22:45:48,13.72,13.72,13.72,100.00,1068822,27,20016,-72
2024-06-02 22:46:18,13.71,13.71,13.71,100.00,1082607,27,19928,-73
2024-06-02 22:46:49,13.73,13.73,13.73,100.00,1089566,27,20271,-73
2024-06-02 22:47:19,13.71,13.71,13.71,100.00,1082686,27,19939,-73
2024-06-02 22:47:49,13.68,13.68,13.68,100.00,1089693,27,19938,-72
2024-06-02 22:48:20,13.68,13.68,13.68,100.00,1075578,27,19934,-73
2024-06-02 22:48:50,13.70,13.70,13.70,100.00,1075657,27,19935,-73
2024-06-02 22:49:20,13.70,13.70,13.70,100.00,1082690,27,19928,-73
2024-06-02 22:49:51,13.67,13.67,13.67,100.00,1081567,27,19935,-72
2024-06-02 22:50:21,13.70,13.70,13.70,100.00,1103371,26,19926,-73
2024-06-02 22:50:51,13.67,13.67,13.67,100.00,1089488,27,19938,-73
2024-06-02 22:51:22,13.68,13.68,13.68,100.00,1082621,27,19927,-73
2024-06-02 22:51:52,13.68,13.68,13.68,100.00,1082526,27,19928,-73
2024-06-02 22:52:22,13.66,13.66,13.66,100.00,1082549,27,20758,-74
2024-06-02 22:52:53,13.67,13.67,13.67,100.00,1103818,26,19933,-74
2024-06-02 22:53:23,13.68,13.68,13.68,100.00,1096382,27,19926,-73
2024-06-02 22:53:53,13.68,13.68,13.68,100.00,1082364,27,20335,-73
2024-06-02 22:54:23,13.67,13.67,13.67,100.00,1081777,27,19928,-74
2024-06-02 22:54:54,13.64,13.64,13.64,100.00,1075690,27,20011,-73
2024-06-02 22:55:24,13.66,13.66,13.66,100.00,1082433,27,19927,-72
2024-06-02 22:55:54,13.65,13.65,13.65,100.00,1103672,26,20397,-73
2024-06-02 22:56:27,13.65,13.65,13.65,100.00,1089315,27,19937,-73
2024-06-02 22:56:57,13.65,13.65,13.65,100.00,1082265,27,19946,-73
2024-06-02 22:57:28,13.64,13.64,13.64,100.00,1082712,27,19927,-73
2024-06-02 22:58:00,13.63,13.63,13.63,100.00,1083043,27,19935,-72
2024-06-02 22:58:30,13.60,13.60,13.60,100.00,1089703,27,19955,-73
2024-06-02 22:59:00,13.63,13.63,13.63,100.00,1096710,27,19932,-73
2024-06-02 22:59:31,13.64,13.64,13.64,100.00,1096613,27,19927,-74
2024-06-02 23:00:01,13.62,13.62,13.62,100.00,1089599,27,19927,-73
2024-06-02 23:00:33,13.61,13.61,13.61,100.00,1082119,27,19938,-73
2024-06-02 23:01:03,13.61,13.61,13.61,100.00,1075618,27,19928,-73
2024-06-02 23:01:34,13.59,13.59,13.59,100.00,1075715,27,19928,-74
2024-06-02 23:02:04,13.59,13.59,13.59,100.00,1076023,27,20546,-73
2024-06-02 23:02:34,13.59,13.59,13.59,100.00,1082585,27,19928,-73
2024-06-02 23:03:04,13.59,13.59,13.59,100.00,1096644,27,19934,-73
2024-06-02 23:03:35,13.61,13.61,13.61,100.00,1089411,27,19927,-73
2024-06-02 23:04:06,13.60,13.60,13.60,100.00,1089451,27,20430,-73
2024-06-02 23:04:36,13.60,13.60,13.60,100.00,1081767,27,19934,-73
2024-06-02 23:05:06,13.57,13.57,13.57,100.00,1082948,27,19935,-73
2024-06-02 23:05:37,13.58,13.58,13.58,100.00,1082329,27,19931,-73
2024-06-02 23:06:08,13.57,13.57,13.57,100.00,1082610,27,19945,-73
2024-06-02 23:06:38,13.59,13.59,13.59,100.00,1082501,27,20366,-73
2024-06-02 23:07:08,13.59,13.59,13.59,100.00,1082738,27,19927,-73
2024-06-02 23:07:38,13.59,13.59,13.59,100.00,1089363,27,19938,-73
2024-06-02 23:08:09,13.58,13.58,13.58,100.00,1089588,27,19927,-73
2024-06-02 23:08:39,13.58,13.58,13.58,100.00,1089720,27,19927,-73
2024-06-02 23:09:09,13.57,13.57,13.57,100.00,1096364,27,19942,-73
2024-06-02 23:09:40,13.59,13.59,13.59,100.00,1081849,27,19928,-73
2024-06-02 23:10:10,13.60,13.60,13.60,100.00,1082186,27,20653,-73
2024-06-02 23:10:40,13.57,13.57,13.57,100.00,1089438,27,19996,-73
2024-06-02 23:11:11,13.27,13.27,13.27,100.00,1096633,27,19926,-73
2024-06-02 23:11:41,13.55,13.55,13.55,100.00,1103704,26,19987,-72
2024-06-02 23:12:11,13.55,13.55,13.55,100.00,1103490,26,19933,-74
2024-06-02 23:12:41,13.54,13.54,13.54,100.00,1089426,27,19927,-73
2024-06-02 23:13:12,13.54,13.54,13.54,100.00,1082647,27,19935,-72
2024-06-02 23:13:42,13.57,13.57,13.57,100.00,1082466,27,19995,-73
2024-06-02 23:14:12,13.55,13.55,13.55,100.00,1075471,27,19928,-74
2024-06-02 23:14:43,13.55,13.55,13.55,100.00,1081833,27,19928,-73
2024-06-02 23:15:13,13.54,13.54,13.54,100.00,1096564,27,19937,-73
2024-06-02 23:15:43,13.52,13.52,13.52,100.00,1082430,27,19928,-73
2024-06-02 23:16:13,13.53,13.53,13.53,100.00,1082523,27,20323,-72
2024-06-02 23:16:44,13.52,13.52,13.52,100.00,1075653,27,19935,-73
2024-06-02 23:17:14,13.50,13.50,13.50,100.00,1075578,27,19991,-74
2024-06-02 23:17:44,13.50,13.50,13.50,100.00,1089425,27,19927,-73
2024-06-02 23:18:15,13.48,13.48,13.48,100.00,1089501,27,19934,-73
2024-06-02 23:18:45,13.47,13.47,13.47,100.00,1096578,27,20502,-74
2024-06-02 23:19:15,13.48,13.48,13.48,100.00,1089336,27,19927,-73
2024-06-02 23:19:46,13.44,13.44,13.44,100.00,1082659,27,19935,-72
2024-06-02 23:20:16,13.43,13.43,13.43,100.00,1082582,27,20000,-73
2024-06-02 23:20:46,13.44,13.44,13.44,100.00,1096370,27,19934,-73
2024-06-02 23:21:16,13.44,13.44,13.44,100.00,1096505,26,19927,-73
2024-06-02 23:21:47,13.43,13.43,13.43,100.00,1103781,26,19926,-73
2024-06-02 23:22:17,13.44,13.44,13.44,100.00,1096178,27,19934,-73
2024-06-02 23:22:47,13.45,13.45,13.45,100.00,1082433,27,19939,-72
2024-06-02 23:23:18,13.43,13.43,13.43,100.00,1082172,27,19928,-74
2024-06-02 23:23:48,13.45,13.45,13.45,100.00,1082382,27,20749,-73
2024-06-02 23:24:18,13.46,13.46,13.46,100.00,1082371,27,19928,-73
2024-06-02 23:24:49,13.46,13.46,13.46,100.00,1088787,27,20367,-73
2024-06-02 23:25:19,13.46,13.46,13.46,100.00,1096439,27,19927,-73
2024-06-02 23:25:50,13.46,13.46,13.46,100.00,1096220,27,19932,-72
2024-06-02 23:26:20,13.46,13.46,13.46,100.00,1089047,27,19934,-72
2024-06-02 23:26:50,13.46,13.46,13.46,100.00,1075749,27,19929,-73
2024-06-02 23:27:21,13.46,13.46,13.46,100.00,1075593,27,19944,-73
2024-06-02 23:27:51,13.46,13.46,13.46,100.00,1075544,27,19928,-73
2024-06-02 23:28:21,13.48,13.48,13.48,100.00,1075610,27,20384,-74
2024-06-02 23:28:52,13.45,13.45,13.45,100.00,1089555,27,19934,-75
2024-06-02 23:29:23,13.44,13.44,13.44,100.00,1089350,27,19942,-73
2024-06-02 23:29:53,13.46,13.46,13.46,100.00,1089617,27,20528,-73
2024-06-02 23:30:23,13.46,13.46,13.46,100.00,1096121,27,19934,-73
2024-06-02 23:30:54,13.47,13.47,13.47,100.00,1082466,27,19931,-73
2024-06-02 23:31:24,13.46,13.46,13.46,100.00,1082531,27,19981,-73
2024-06-02 23:31:54,13.47,13.47,13.47,100.00,1082295,27,19928,-73
2024-06-02 23:32:25,13.46,13.46,13.46,100.00,1082492,27,20509,-73
2024-06-02 23:32:55,13.43,13.43,13.43,100.00,1075508,27,19940,-74
2024-06-02 23:33:25,13.43,13.43,13.43,100.00,1075620,27,19936,-73
2024-06-02 23:33:55,13.43,13.43,13.43,100.00,1075364,27,19928,-73
2024-06-02 23:34:26,13.44,13.44,13.44,100.00,1074764,27,20385,-73
2024-06-02 23:34:56,13.47,13.47,13.47,100.00,1096536,27,19927,-73
2024-06-02 23:35:26,13.47,13.47,13.47,100.00,1103404,26,19933,-73
2024-06-02 23:35:57,13.47,13.47,13.47,100.00,1096330,27,20606,-73
2024-06-02 23:36:27,13.45,13.45,13.45,100.00,1075272,27,19932,-73
2024-06-02 23:36:57,13.47,13.47,13.47,100.00,1068917,27,20373,-73
2024-06-02 23:37:27,13.49,13.49,13.49,100.00,1062188,27,19929,-73
2024-06-02 23:37:58,13.49,13.49,13.49,100.00,1068632,27,20013,-73
2024-06-02 23:38:28,13.46,13.46,13.46,100.00,1068640,27,19928,-74
2024-06-02 23:38:58,13.48,13.48,13.48,100.00,1075826,27,20012,-73
2024-06-02 23:39:29,13.48,13.48,13.48,100.00,1068807,27,19940,-74
2024-06-02 23:39:59,13.49,13.49,13.49,100.00,1085775,27,19959,-74
2024-06-02 23:40:29,13.50,13.50,13.50,100.00,1089348,27,20005,-74
2024-06-02 23:41:00,13.47,13.47,13.47,100.00,1089329,27,19927,-74
2024-06-02 23:41:30,13.46,13.46,13.46,100.00,1089236,27,20653,-73
2024-06-02 23:42:01,13.46,13.46,13.46,100.00,1089302,27,19934,-73
2024-06-02 23:42:31,13.47,13.47,13.47,100.00,1082333,27,19928,-73
2024-06-02 23:43:01,13.48,13.48,13.48,100.00,1082423,27,20067,-73
2024-06-02 23:43:32,13.48,13.48,13.48,100.00,1082353,27,19942,-73
2024-06-02 23:44:02,13.48,13.48,13.48,100.00,1089187,27,19934,-72
2024-06-02 23:44:32,13.50,13.50,13.50,100.00,1096139,27,19934,-72
2024-06-02 23:45:03,13.47,13.47,13.47,100.00,1096659,27,19977,-73
2024-06-02 23:45:33,13.49,13.49,13.49,100.00,1103601,26,19933,-72
2024-06-02 23:46:03,13.46,13.46,13.46,100.00,1089203,27,19927,-73
2024-06-02 23:46:43,13.48,13.48,13.48,100.00,1082009,27,19927,-72
2024-06-02 23:47:13,13.47,13.47,13.47,100.00,1082367,27,19935,-73
2024-06-02 23:47:43,13.44,13.44,13.44,100.00,1084376,27,19927,-73
2024-06-02 23:48:13,13.45,13.45,13.45,100.00,1082127,27,19959,-71
2024-06-02 23:48:44,13.44,13.44,13.44,100.00,1082347,27,19927,-73
2024-06-02 23:49:14,13.42,13.42,13.42,100.00,1089230,27,19933,-73
2024-06-02 23:49:44,13.43,13.43,13.43,100.00,1081416,27,20384,-73
2024-06-02 23:50:15,13.43,13.43,13.43,100.00,1081006,27,19927,-73
2024-06-02 23:50:45,13.43,13.43,13.43,100.00,1082382,27,19935,-74
2024-06-02 23:51:15,13.45,13.45,13.45,100.00,1082150,27,20390,-74
2024-06-02 23:51:46,13.44,13.44,13.44,100.00,1082181,27,19936,-73
2024-06-02 23:52:16,13.45,13.45,13.45,100.00,1082374,27,19927,-73
2024-06-02 23:52:46,13.44,13.44,13.44,100.00,1082132,27,20063,-74
2024-06-02 23:53:17,13.46,13.46,13.46,100.00,1082387,27,19928,-74
2024-06-02 23:53:47,13.44,13.44,13.44,100.00,1081876,27,19935,-73
2024-06-02 23:54:17,13.43,13.43,13.43,100.00,1089302,27,20450,-74
2024-06-02 23:54:47,13.42,13.42,13.42,100.00,1081813,27,19931,-74
2024-06-02 23:55:18,13.41,13.41,13.41,100.00,1082040,27,19928,-73
2024-06-02 23:55:48,13.41,13.41,13.41,100.00,1089200,27,20286,-73
2024-06-02 23:56:18,13.41,13.41,13.41,100.00,1089352,27,19933,-73
2024-06-02 23:56:49,13.41,13.41,13.41,100.00,1083365,27,19940,-74
2024-06-02 23:57:19,13.40,13.40,13.40,100.00,1103460,26,19948,-73
2024-06-02 23:57:49,13.38,13.38,13.38,100.00,1096326,27,19941,-73
2024-06-02 23:58:19,13.40,13.40,13.40,100.00,1103381,26,20334,-73
2024-06-02 23:58:50,13.41,13.41,13.41,100.00,1096126,27,19927,-73
2024-06-02 23:59:20,13.41,13.41,13.41,100.00,1089415,27,19927,-73
2024-06-02 23:59:50,13.42,13.42,13.42,100.00,1096372,27,19962,-73