2024-06-01 00:00:19,25.00,23.10,12.10,99.90,1114764,26,19999,-83
2024-06-01 00:00:50,26.08,23.98,12.10,99.90,1114863,26,20282,-82
2024-06-01 00:01:22,27.00,24.80,12.10,99.90,1119647,26,20003,-83
2024-06-01 00:01:52,26.75,24.65,12.00,99.90,1110173,26,20053,-82
2024-06-01 00:02:23,25.33,23.33,12.10,99.90,1114329,26,19999,-82
2024-06-01 00:02:55,25.40,23.40,12.10,99.90,1120375,26,19995,-80
2024-06-01 00:03:25,25.45,23.42,12.00,99.90,1113162,26,20453,-80
2024-06-01 00:03:56,26.17,24.08,12.00,99.90,1111102,26,20018,-80
2024-06-01 00:04:27,26.30,24.20,12.00,99.90,1109006,26,20105,-81
2024-06-01 00:04:58,25.83,23.73,12.00,99.90,1101499,26,20503,-79
2024-06-01 00:05:29,25.63,23.58,12.00,99.90,1102152,26,20040,-79
2024-06-01 00:05:59,25.58,23.48,12.10,99.90,1106278,26,20000,-80
2024-06-01 00:06:30,25.90,23.90,12.00,99.90,1108140,26,20329,-80
2024-06-01 00:07:01,25.42,23.35,12.00,99.90,1109446,26,20019,-79
2024-06-01 00:07:31,27.10,24.90,12.00,99.90,1104041,26,20463,-78
2024-06-01 00:08:02,26.50,24.40,12.00,99.90,1103533,26,20004,-81
2024-06-01 00:08:36,24.92,23.00,12.00,99.90,1104708,26,20466,-82
2024-06-01 00:09:06,26.48,24.23,12.10,99.90,1105000,26,20015,-82
2024-06-01 00:09:37,26.05,23.90,12.00,99.90,1105883,26,20015,-82
2024-06-01 00:10:07,25.90,23.90,12.10,99.90,1108997,26,20004,-83
2024-06-01 00:10:38,25.45,23.45,12.10,99.90,1106964,26,20008,-77
2024-06-01 00:11:11,25.90,23.90,12.00,99.90,1106989,26,19997,-80
2024-06-01 00:11:42,24.75,22.83,12.10,99.90,1104433,26,20004,-81
2024-06-01 00:12:12,26.30,24.30,12.00,99.90,1106701,26,20179,-82
2024-06-01 00:12:43,24.83,22.92,12.00,99.90,1107976,26,20061,-81
2024-06-01 00:13:13,26.05,23.90,12.00,99.90,1102904,26,20000,-78
2024-06-01 00:13:44,25.15,23.25,12.10,99.90,1100773,26,20048,-79
2024-06-01 00:14:15,26.17,24.08,12.10,99.90,1105680,26,20015,-78
2024-06-01 00:14:45,25.05,23.15,12.00,99.90,1098767,26,20784,-79
2024-06-01 00:15:16,25.10,23.20,12.00,99.90,1098474,26,21084,-79
2024-06-01 00:15:47,24.88,22.98,12.00,99.90,1106673,26,20004,-81
2024-06-01 00:16:17,25.63,23.63,12.00,99.90,1109474,26,20000,-80
2024-06-01 00:16:48,26.17,24.17,12.10,99.90,1104713,26,20461,-82
2024-06-01 00:17:18,26.42,24.27,12.00,99.90,1104756,26,19996,-80
2024-06-01 00:17:49,26.83,24.73,12.10,99.90,1100679,26,20092,-80
2024-06-01 00:18:20,25.67,23.67,12.00,99.90,1105402,26,20012,-79
2024-06-01 00:18:52,26.20,24.00,12.00,99.90,1105484,26,20086,-80
2024-06-01 00:19:22,25.13,23.23,12.10,99.90,1109131,26,20019,-82
2024-06-01 00:19:53,24.92,23.02,12.10,99.90,1107352,26,20446,-78
2024-06-01 00:20:24,25.95,24.05,12.10,99.90,1107063,26,20032,-80
2024-06-01 00:20:54,25.48,23.30,12.10,99.90,1107321,26,20459,-81
2024-06-01 00:21:25,25.60,23.70,12.10,99.90,1106542,26,20028,-80
2024-06-01 00:21:59,25.20,23.30,12.10,99.90,1100401,26,20001,-81
2024-06-01 00:22:29,24.63,22.83,12.10,99.90,1101053,26,20012,-81
2024-06-01 00:23:00,25.17,23.27,12.10,99.90,1100488,26,20364,-80
2024-06-01 00:23:31,26.20,24.20,12.10,99.90,1103355,26,20013,-78
2024-06-01 00:24:02,26.30,24.25,12.10,99.90,1105112,26,20040,-80
2024-06-01 00:24:32,25.40,23.50,12.10,99.90,1108864,26,20051,-80
2024-06-01 00:25:04,25.13,23.15,12.10,99.90,1104068,26,20086,-81
2024-06-01 00:25:38,25.42,23.52,12.10,99.90,1107194,26,20009,-77
2024-06-01 00:26:08,25.42,23.52,12.10,99.90,1103788,26,20890,-81
2024-06-01 00:26:39,25.90,24.00,12.00,99.90,1107454,26,20012,-79
2024-06-01 00:27:09,25.45,23.55,12.10,99.90,1104791,26,20011,-83
2024-06-01 00:27:40,25.90,23.80,12.10,99.90,1105902,26,20007,-80
2024-06-01 00:28:11,26.33,24.27,12.00,99.90,1107023,26,20000,-81
2024-06-01 00:28:42,24.85,22.95,12.00,99.90,1107481,26,20005,-80
2024-06-01 00:29:12,25.00,23.10,12.00,99.90,1107339,26,20008,-79
2024-06-01 00:29:43,24.90,23.00,12.00,99.90,1103527,26,20010,-79
2024-06-01 00:30:15,24.35,22.55,12.00,99.90,1100123,26,20345,-82
2024-06-01 00:30:45,25.60,23.50,12.00,99.90,1102829,26,20008,-81
2024-06-01 00:31:16,25.55,23.55,12.00,99.90,1109047,26,20127,-80
2024-06-01 00:31:47,25.15,23.25,12.00,99.90,1102742,26,20398,-83
2024-06-01 00:32:17,25.17,23.27,12.00,99.90,1110539,26,20056,-77
2024-06-01 00:32:48,25.77,23.77,12.00,99.90,1105729,26,20002,-79
2024-06-01 00:33:18,25.38,23.38,12.00,99.90,1108775,26,20851,-81
2024-06-01 00:33:49,25.27,23.38,12.00,99.90,1107088,26,20020,-79
2024-06-01 00:34:21,25.58,23.67,12.00,99.90,1097627,26,20009,-82
2024-06-01 00:34:52,27.10,24.90,12.00,99.90,1093457,26,20020,-82
2024-06-01 00:35:22,25.30,23.40,12.00,99.90,1097652,26,20015,-80
2024-06-01 00:35:53,26.52,24.35,12.00,99.90,1096640,26,20016,-83
2024-06-01 00:36:23,26.45,24.45,12.00,99.90,1106242,26,20016,-80
2024-06-01 00:36:54,25.20,23.30,12.00,99.90,1104548,26,20011,-79
2024-06-01 00:37:25,25.52,23.63,12.00,99.90,1104100,26,20001,-82
2024-06-01 00:37:55,25.40,23.50,12.00,99.90,1106412,26,20056,-80
2024-06-01 00:38:26,25.02,23.13,12.00,99.90,1102528,26,20008,-80
2024-06-01 00:38:57,25.30,23.30,12.00,99.90,1108623,26,20004,-81
2024-06-01 00:39:27,25.33,23.40,12.00,99.90,1103439,26,20837,-80
2024-06-01 00:39:59,24.98,23.08,12.00,99.90,1096918,26,20561,-82
2024-06-01 00:40:30,25.13,23.23,12.00,99.90,1104271,26,20320,-82
2024-06-01 00:41:01,25.13,23.13,12.00,99.90,1104288,26,20004,-81
2024-06-01 00:41:31,25.00,23.10,12.10,99.90,1109772,26,20052,-80
2024-06-01 00:42:02,25.20,23.30,12.00,99.90,1103982,26,20001,-79
2024-06-01 00:42:33,24.60,22.70,12.00,99.90,1107120,26,20064,-82
2024-06-01 00:43:03,24.65,22.75,12.00,99.90,1104106,26,19996,-79
2024-06-01 00:43:34,24.80,22.80,12.00,99.90,1104065,26,20069,-83
2024-06-01 00:44:05,24.40,22.50,12.00,99.90,1103804,26,19996,-79
2024-06-01 00:44:35,25.10,22.58,12.00,99.90,1104183,26,20082,-82
2024-06-01 00:45:07,24.55,22.65,12.00,99.90,1097249,26,20604,-85
2024-06-01 00:45:37,25.42,23.33,12.00,99.90,1096222,26,20001,-78
2024-06-01 00:46:08,25.00,23.10,12.00,99.90,1099064,26,20490,-83
2024-06-01 00:46:39,24.02,22.23,12.00,99.90,1107155,26,20004,-80
2024-06-01 00:47:09,24.27,22.38,12.00,99.90,1097685,26,20016,-79
2024-06-01 00:47:40,24.45,22.55,12.00,99.90,1100355,26,20434,-82
2024-06-01 00:48:11,25.52,23.50,12.00,99.90,1098456,26,20071,-83
2024-06-01 00:48:43,23.67,21.88,12.00,99.90,1100611,26,20682,-80
2024-06-01 00:49:16,24.80,22.80,12.00,99.90,1104229,26,20002,-80
2024-06-01 00:49:47,24.33,22.40,12.00,99.90,1107124,26,20014,-82
2024-06-01 00:50:18,24.17,22.27,12.00,99.90,1107078,26,20004,-83
2024-06-01 00:50:49,24.35,22.45,11.90,99.90,1104330,26,20586,-83
2024-06-01 00:51:20,24.73,22.80,11.90,99.90,1104876,26,20546,-83
2024-06-01 00:51:51,25.50,23.50,11.90,99.90,1104693,26,20044,-80
2024-06-01 00:52:22,25.23,23.23,11.90,99.90,1109192,26,20007,-82
2024-06-01 00:52:55,24.55,22.65,12.00,99.90,1107197,26,20008,-81
2024-06-01 00:53:25,24.58,22.67,12.00,99.90,1106022,26,20077,-80
2024-06-01 00:53:57,25.73,23.73,11.90,99.90,1100600,26,20505,-81
2024-06-01 00:54:28,24.65,22.80,12.00,99.90,1103895,26,19996,-80
2024-06-01 00:55:01,24.73,22.92,12.00,99.90,1103998,26,20110,-83
2024-06-01 00:55:32,23.50,21.77,11.90,99.90,1107000,26,20019,-84
2024-06-01 00:56:03,24.15,22.30,12.00,99.90,1105791,26,19997,-84
2024-06-01 00:56:35,23.48,21.77,12.00,99.90,1108827,26,20008,-80
2024-06-01 00:57:06,23.85,22.05,12.00,99.90,1106481,26,20283,-83
2024-06-01 00:57:38,23.75,21.95,12.00,99.90,1103461,26,19997,-86
2024-06-01 00:58:10,23.50,21.77,12.00,99.90,1099171,26,20001,-79
2024-06-01 00:58:46,24.60,22.77,12.00,99.90,1099200,26,19996,-81
2024-06-01 00:59:18,23.90,22.10,12.00,99.90,1102260,26,20001,-82
2024-06-01 00:59:48,23.30,21.60,12.00,99.90,1103401,26,20019,-83
2024-06-01 01:00:19,24.00,22.20,12.00,99.90,1107230,26,20015,-79
2024-06-01 01:00:49,23.17,21.48,12.00,99.90,1104622,26,20071,-81
2024-06-01 01:01:20,23.65,21.85,12.00,99.90,1097935,26,20071,-82
2024-06-01 01:01:51,22.90,21.20,12.00,99.90,1094285,26,20012,-84
2024-06-01 01:02:22,23.67,21.95,12.00,99.90,1092533,26,20001,-81
2024-06-01 01:02:54,23.40,21.60,12.00,99.90,1089221,27,20024,-84
2024-06-01 01:03:25,24.40,22.50,12.00,99.90,1094468,26,20601,-78
2024-06-01 01:03:56,23.70,21.90,11.90,99.90,1089338,26,20430,-80
2024-06-01 01:04:26,23.85,22.05,12.00,99.90,1107256,26,20688,-83
2024-06-01 01:04:57,24.27,22.38,11.90,99.90,1105142,26,20004,-78
2024-06-01 01:05:28,24.38,22.48,11.90,99.90,1105358,26,20020,-81
2024-06-01 01:05:59,23.52,21.73,11.90,99.90,1108150,26,20343,-83
2024-06-01 01:06:30,23.80,21.67,11.90,99.90,1107379,26,19997,-84
2024-06-01 01:07:00,23.58,21.77,11.90,99.90,1103856,26,20003,-82
2024-06-01 01:07:31,23.83,21.83,11.90,99.90,1103022,26,20011,-82
2024-06-01 01:08:02,23.30,21.55,11.90,99.90,1100477,26,19997,-84
2024-06-01 01:08:32,23.52,21.73,11.90,99.90,1106322,26,20027,-84
2024-06-01 01:09:03,23.83,21.70,11.90,99.90,1107772,26,20000,-81
2024-06-01 01:09:34,23.25,21.52,11.90,99.90,1110629,26,20016,-83
2024-06-01 01:10:05,23.08,21.38,11.90,99.90,1105474,26,20032,-82
2024-06-01 01:10:36,23.70,21.90,11.90,99.90,1104800,26,20007,-84
2024-06-01 01:11:07,23.48,21.48,12.00,99.90,1107006,26,20014,-84
2024-06-01 01:11:38,23.25,21.45,11.90,99.90,1103294,26,20007,-82
2024-06-01 01:12:08,23.15,21.40,11.90,99.90,1106446,26,20036,-83
2024-06-01 01:12:39,24.40,22.50,11.90,99.90,1102623,26,19996,-83
2024-06-01 01:13:10,24.17,22.27,11.90,99.90,1104465,26,20001,-82
2024-06-01 01:13:41,22.98,21.27,11.90,99.90,1107400,26,20387,-82
2024-06-01 01:14:13,23.05,21.35,11.90,99.90,1104237,26,20555,-83
2024-06-01 01:14:44,23.15,21.45,12.00,99.90,1103842,26,20001,-81
2024-06-01 01:15:14,23.38,21.63,11.90,99.90,1106589,26,20325,-83
2024-06-01 01:15:45,23.90,22.10,11.90,99.90,1100249,26,20102,-81
2024-06-01 01:16:16,25.02,23.13,12.00,99.90,1097698,26,20075,-80
2024-06-01 01:16:46,24.50,22.60,12.00,99.90,1099978,26,20025,-81
2024-06-01 01:17:17,24.80,22.83,12.00,99.90,1093169,26,20361,-81
2024-06-01 01:17:48,24.50,22.60,12.00,99.90,1104204,26,20004,-80
2024-06-01 01:18:19,23.90,22.10,12.00,99.90,1111967,26,20004,-81
2024-06-01 01:18:50,24.63,22.73,12.00,99.90,1108998,26,20019,-81
2024-06-01 01:19:21,24.55,22.65,12.00,99.90,1108506,26,20004,-82
2024-06-01 01:19:55,24.80,22.90,11.90,99.90,1106845,26,20390,-81
2024-06-01 01:20:26,24.58,22.67,11.90,99.90,1103261,26,20435,-81
2024-06-01 01:20:56,24.90,23.00,12.00,99.90,1104096,26,20008,-82
2024-06-01 01:21:27,24.42,22.52,12.00,99.90,1107464,26,20341,-81
2024-06-01 01:21:57,24.65,22.75,11.90,99.90,1107778,26,20434,-81
2024-06-01 01:22:28,24.52,22.63,12.00,99.90,1108958,26,20040,-83
2024-06-01 01:22:59,24.20,22.40,11.90,99.90,1106982,26,20014,-82
2024-06-01 01:23:29,24.33,22.52,11.90,99.90,1107835,26,20438,-80
2024-06-01 01:24:00,24.70,22.80,11.90,99.90,1102503,26,20061,-82
2024-06-01 01:24:31,24.20,22.40,11.90,99.90,1107524,26,20008,-81
2024-06-01 01:25:01,24.00,22.20,11.90,99.90,1105306,26,19996,-82
2024-06-01 01:25:32,23.88,22.08,11.90,99.90,1100306,26,20014,-82
2024-06-01 01:26:03,24.15,22.35,11.90,99.90,1109184,26,20456,-80
2024-06-01 01:26:33,24.55,22.75,11.90,99.90,1102876,26,20343,-82
2024-06-01 01:27:04,25.00,23.10,11.90,99.90,1106027,26,20012,-81
2024-06-01 01:27:35,24.30,22.50,11.90,99.90,1109638,26,20206,-79
2024-06-01 01:28:06,24.95,23.05,11.90,99.90,1104229,26,20008,-88
2024-06-01 01:28:37,24.55,22.65,12.00,99.90,1102491,26,20011,-84
2024-06-01 01:29:08,24.20,22.40,11.90,99.90,1106828,26,20015,-86
2024-06-01 01:29:38,24.73,22.83,11.90,99.90,1106611,26,20016,-83
2024-06-01 01:30:09,25.00,23.10,11.80,99.90,1106041,26,20000,-80
2024-06-01 01:30:40,24.25,22.45,11.90,99.90,1101907,26,20012,-79
2024-06-01 01:31:10,24.50,22.60,11.80,99.90,1106468,26,20067,-80
2024-06-01 01:31:42,25.38,23.38,11.80,99.90,1102997,26,20101,-79
2024-06-01 01:32:13,24.65,22.75,11.90,99.90,1106729,26,20463,-82
2024-06-01 01:32:44,24.70,22.80,11.80,99.90,1108841,26,20011,-79
2024-06-01 01:33:14,24.58,22.67,11.80,99.90,1105231,26,20004,-84
2024-06-01 01:33:45,24.65,22.75,11.80,99.90,1097542,26,20259,-80
2024-06-01 01:34:16,25.20,23.10,11.80,99.90,1098885,26,20015,-80
2024-06-01 01:34:47,25.30,23.30,11.80,99.90,1100082,26,20025,-78
2024-06-01 01:35:18,25.38,23.38,11.80,99.90,1101909,26,20040,-83
2024-06-01 01:35:49,25.90,23.80,11.80,99.90,1104059,26,19996,-82
2024-06-01 01:36:19,25.17,23.17,11.80,99.90,1109462,26,20015,-82
2024-06-01 01:36:50,25.48,23.48,11.70,99.90,1104125,26,20000,-86
2024-06-01 01:37:21,25.50,23.45,11.70,99.90,1103291,26,20503,-81
2024-06-01 01:37:51,25.30,23.30,11.70,99.90,1102352,26,20008,-78
2024-06-01 01:38:22,25.52,23.50,11.80,99.90,1106955,26,20405,-82
2024-06-01 01:38:53,25.42,23.42,11.80,99.90,1094165,26,20460,-83
2024-06-01 01:39:23,24.98,22.98,11.80,99.90,1095934,26,20001,-80
2024-06-01 01:39:54,24.90,22.90,11.80,99.90,1098805,26,20005,-87
2024-06-01 01:40:25,25.77,23.77,11.80,99.90,1102800,26,20010,-82
2024-06-01 01:40:55,26.00,23.70,11.80,99.90,1102440,26,20633,-81
2024-06-01 01:41:26,24.95,23.00,11.80,99.90,1110761,26,20040,-80
2024-06-01 01:41:57,24.83,22.83,11.70,99.90,1104898,26,19996,-83
2024-06-01 01:42:27,25.30,23.20,11.70,99.90,1103432,26,20341,-79
2024-06-01 01:42:58,24.88,22.80,11.70,99.90,1104487,26,20000,-81
2024-06-01 01:43:29,25.60,23.50,11.70,99.90,1099818,26,20652,-82
2024-06-01 01:43:59,24.75,22.75,11.70,99.90,1097355,26,20344,-80
2024-06-01 01:44:30,25.33,23.33,11.70,99.90,1100100,26,20431,-80
2024-06-01 01:45:00,23.90,22.10,11.70,99.90,1105371,26,20527,-82
2024-06-01 01:45:31,25.42,23.42,11.70,99.90,1098998,26,20013,-81
2024-06-01 01:46:02,25.10,23.10,11.70,99.90,1101601,26,20020,-81
2024-06-01 01:46:32,25.25,23.35,11.70,99.90,1110927,26,20000,-84
2024-06-01 01:47:03,25.65,23.65,11.70,99.90,1109692,26,19997,-82
2024-06-01 01:47:34,25.38,23.38,11.70,99.90,1107976,26,19996,-83
2024-06-01 01:48:04,24.90,23.00,11.70,99.90,1109490,26,20012,-83
2024-06-01 01:48:35,25.38,23.48,11.70,99.90,1091484,26,20365,-81
2024-06-01 01:49:06,25.05,23.05,11.70,99.90,1094331,26,21500,-83
2024-06-01 01:49:36,25.83,23.83,11.70,99.90,1096725,26,20093,-79
2024-06-01 01:50:08,24.60,22.70,11.70,99.90,1101879,26,20066,-83
2024-06-01 01:50:38,25.30,23.40,11.70,99.90,1106956,26,20001,-82
2024-06-01 01:51:09,24.90,23.00,11.70,99.90,1109306,26,20054,-82
2024-06-01 01:51:40,24.35,22.55,11.70,99.90,1110331,26,20069,-84
2024-06-01 01:52:11,24.15,22.35,11.70,99.90,1115835,26,19999,-80
2024-06-01 01:52:41,24.98,23.08,11.70,99.90,1111859,26,20051,-80
2024-06-01 01:53:12,24.73,22.83,11.70,99.90,1121364,26,20083,-83
2024-06-01 01:53:43,24.83,22.92,11.70,99.90,1112349,26,19996,-83
2024-06-01 01:54:14,25.30,23.30,11.80,99.90,1107471,26,19996,-81
2024-06-01 01:54:44,26.08,23.98,11.70,99.90,1107568,26,20012,-83
2024-06-01 01:55:15,24.45,22.55,11.80,99.90,1105207,26,20055,-83
2024-06-01 01:55:46,24.08,22.27,11.70,99.90,1107142,26,20001,-80
2024-06-01 01:56:18,24.15,22.35,11.70,99.90,1107564,26,19996,-84
2024-06-01 01:56:48,24.25,22.45,11.70,99.90,1104690,26,20005,-84
2024-06-01 01:57:19,24.50,22.70,11.70,99.90,1105100,26,20003,-83
2024-06-01 01:57:49,24.23,22.42,11.80,99.90,1112649,26,20043,-83
2024-06-01 01:58:20,25.48,23.55,11.70,99.90,1102056,26,20000,-83
2024-06-01 01:58:51,25.55,23.45,11.80,99.90,1108395,26,20016,-81
2024-06-01 01:59:21,25.77,23.73,11.80,99.90,1105278,26,20424,-81
2024-06-01 01:59:52,25.00,23.00,11.70,99.90,1104247,26,20012,-84
2024-06-01 02:00:23,25.05,23.15,11.70,99.90,1111390,26,20464,-80
2024-06-01 02:00:53,25.10,23.10,11.70,99.90,1101556,26,20424,-82
2024-06-01 02:01:24,25.25,23.33,11.70,99.90,1105118,26,20440,-81
2024-06-01 02:01:55,24.77,22.88,11.70,99.90,1108013,26,19999,-83
2024-06-01 02:02:25,25.10,23.20,11.70,99.90,1103750,26,19996,-80
2024-06-01 02:02:56,25.30,23.30,11.70,99.90,1102565,26,20000,-84
2024-06-01 02:03:26,26.13,23.90,11.70,99.90,1103232,26,20015,-81
2024-06-01 02:03:57,25.00,23.10,11.60,99.90,1104417,26,20004,-81
2024-06-01 02:04:28,25.08,23.15,11.60,99.90,1110941,26,20458,-79
2024-06-01 02:04:58,24.95,23.02,11.60,99.90,1103296,26,20046,-82
2024-06-01 02:05:29,25.27,23.38,11.60,99.90,1105004,26,20016,-81
2024-06-01 02:06:00,24.85,22.95,11.60,99.90,1102948,26,20004,-84
2024-06-01 02:06:30,25.40,23.50,11.60,99.90,1108713,26,20045,-83
2024-06-01 02:07:01,24.42,22.58,11.60,99.90,1107397,26,20092,-83
2024-06-01 02:07:32,24.55,22.67,11.60,99.90,1103947,26,21333,-80
2024-06-01 02:08:02,25.13,23.23,11.60,99.90,1106741,26,20460,-80
2024-06-01 02:08:33,24.45,22.58,11.60,99.90,1096934,26,20001,-81
2024-06-01 02:09:04,24.35,22.52,11.60,99.90,1099669,26,19997,-81
2024-06-01 02:09:34,24.48,22.67,11.60,99.90,1099477,26,20007,-78
2024-06-01 02:10:05,24.90,23.00,11.60,99.90,1101339,26,20081,-79
2024-06-01 02:10:36,24.58,22.67,11.50,99.90,1106812,26,20063,-83
2024-06-01 02:11:07,25.30,23.40,11.50,99.90,1100738,26,20476,-82
2024-06-01 02:11:37,25.17,23.27,11.50,99.90,1106129,26,20019,-80
2024-06-01 02:12:08,25.05,23.15,11.60,99.90,1102752,26,20009,-78
2024-06-01 02:12:39,24.75,22.85,11.50,99.90,1107518,26,20019,-81
2024-06-01 02:13:09,25.75,23.75,11.50,99.90,1105615,26,20017,-79
2024-06-01 02:13:40,25.27,23.33,11.50,99.90,1105410,26,20003,-78
2024-06-01 02:14:11,24.95,23.05,11.50,99.90,1098847,26,20343,-79
2024-06-01 02:14:42,24.20,22.40,11.50,99.90,1097528,26,20088,-80
2024-06-01 02:15:12,25.80,23.80,11.50,99.90,1097353,26,20628,-81
2024-06-01 02:15:43,25.27,23.27,11.40,99.90,1091025,26,20016,-79
2024-06-01 02:16:14,26.67,24.15,11.40,99.90,1104381,26,20400,-82
2024-06-01 02:16:45,25.55,23.55,11.40,99.90,1100608,26,20037,-81
2024-06-01 02:17:15,24.90,23.00,11.40,99.90,1091145,26,20321,-81
2024-06-01 02:17:46,24.15,22.35,11.50,99.90,1100529,26,20016,-80
2024-06-01 02:18:17,24.70,22.80,11.40,99.90,1099534,26,20000,-80
2024-06-01 02:18:48,24.85,22.95,11.40,99.90,1092838,26,20037,-81
2024-06-01 02:19:19,24.60,22.70,11.40,99.90,1096940,26,20072,-80
2024-06-01 02:19:49,25.13,23.13,11.40,99.90,1101945,26,20316,-79
2024-06-01 02:20:20,23.88,22.08,11.50,99.90,1105676,26,19996,-78
2024-06-01 02:20:50,24.35,22.55,11.40,99.90,1108348,26,20331,-85
2024-06-01 02:21:21,23.85,22.05,11.50,99.90,1106911,26,20046,-82
2024-06-01 02:21:54,24.65,22.85,11.40,99.90,1106808,26,20000,-79
2024-06-01 02:22:25,24.10,22.30,11.40,99.90,1100996,26,20005,-81
2024-06-01 02:22:56,24.48,22.67,11.50,99.90,1103000,26,20000,-79
2024-06-01 02:23:27,24.83,22.92,11.40,99.90,1105076,26,20000,-82
2024-06-01 02:23:57,24.55,22.70,11.40,99.90,1099570,26,20786,-80
2024-06-01 02:24:28,24.52,22.63,11.40,99.90,1111147,26,20012,-80
2024-06-01 02:24:59,25.92,23.83,11.50,99.90,1102706,26,20000,-80
2024-06-01 02:25:30,24.83,22.92,11.40,99.90,1109116,26,20004,-81
2024-06-01 02:26:00,24.88,22.98,11.40,99.90,1108444,26,20073,-78
2024-06-01 02:26:31,25.08,23.08,11.40,99.90,1107267,26,20012,-80
2024-06-01 02:27:01,24.42,22.52,11.40,99.90,1107918,26,20058,-81
2024-06-01 02:27:32,24.80,22.90,11.40,99.90,1104259,26,20000,-79
2024-06-01 02:28:03,24.60,22.70,11.40,99.90,1103232,26,19997,-81
2024-06-01 02:28:34,24.50,22.60,11.40,99.90,1104092,26,20000,-80
2024-06-01 02:29:04,24.17,22.38,11.40,99.90,1103940,26,20004,-82
2024-06-01 02:29:35,25.42,23.42,11.40,99.90,1106898,26,20467,-80
2024-06-01 02:30:07,25.20,23.15,11.40,99.90,1106374,26,20238,-83
2024-06-01 02:30:38,25.08,23.08,11.40,99.90,1109519,26,20696,-86
2024-06-01 02:31:09,25.67,23.58,11.40,99.90,1099797,26,20005,-81
2024-06-01 02:31:39,25.80,23.70,11.40,99.90,1098107,26,20009,-81
2024-06-01 02:32:10,25.35,23.25,11.40,99.90,1109137,26,20020,-77
2024-06-01 02:32:41,26.27,23.98,11.40,99.90,1103483,26,19997,-79
2024-06-01 02:33:11,25.90,23.70,11.40,99.90,1106804,26,20018,-81
2024-06-01 02:33:46,25.45,23.35,11.40,99.90,1096629,26,20502,-80
2024-06-01 02:34:16,24.90,22.88,11.40,99.90,1104563,26,20077,-82
2024-06-01 02:34:47,25.13,23.13,11.40,99.90,1106802,26,20078,-82
2024-06-01 02:35:17,25.90,23.80,11.40,99.90,1101947,26,19996,-79
2024-06-01 02:35:48,24.88,22.88,11.40,99.90,1106875,26,20000,-81
2024-06-01 02:36:19,24.55,22.63,11.40,99.90,1111990,26,20491,-80
2024-06-01 02:36:50,24.50,22.58,11.40,99.90,1099353,26,20009,-80
2024-06-01 02:37:20,23.67,21.88,11.50,99.90,1109068,26,20488,-81
2024-06-01 02:37:51,24.10,22.30,11.40,99.90,1108666,26,20007,-85
2024-06-01 02:38:22,24.55,22.65,11.40,99.90,1103270,26,20016,-84
2024-06-01 02:38:52,24.52,22.55,11.40,99.90,1104534,26,20436,-83
2024-06-01 02:39:23,24.90,22.92,11.40,99.90,1103753,26,20000,-83
2024-06-01 02:39:54,25.00,23.02,11.40,99.90,1105968,26,20027,-82
2024-06-01 02:40:24,25.23,23.23,11.40,99.90,1107344,26,20553,-83
2024-06-01 02:40:55,24.67,22.77,11.40,99.90,1107791,26,20044,-81
2024-06-01 02:41:25,24.63,22.73,11.40,99.90,1107489,26,20102,-80
2024-06-01 02:41:56,24.95,23.05,11.40,99.90,1105535,26,20304,-82
2024-06-01 02:42:27,24.77,22.88,11.40,99.90,1109516,26,20061,-83
2024-06-01 02:42:57,25.17,23.27,11.40,99.90,1102620,26,20204,-81
2024-06-01 02:43:28,25.17,23.27,11.40,99.90,1103018,26,20000,-84
2024-06-01 02:43:59,25.35,23.45,11.50,99.90,1102062,26,20000,-77
2024-06-01 02:44:29,24.88,23.02,11.40,99.90,1107813,26,20040,-81
2024-06-01 02:45:00,24.70,22.90,11.40,99.90,1102198,26,20556,-83
2024-06-01 02:45:30,24.77,22.95,11.50,99.90,1107070,26,19996,-78
2024-06-01 02:46:02,25.00,23.10,11.50,99.90,1101918,26,20004,-81
2024-06-01 02:46:32,24.27,22.48,11.50,99.90,1101972,26,20015,-82
2024-06-01 02:47:03,24.90,23.10,11.50,99.90,1109867,26,19999,-82
2024-06-01 02:47:34,24.98,23.08,11.50,99.90,1103996,26,20310,-81
2024-06-01 02:48:04,25.20,23.20,11.50,99.90,1109297,26,20015,-82
2024-06-01 02:48:38,24.27,22.38,11.40,99.90,1104728,26,20183,-83
2024-06-01 02:49:08,24.50,22.70,11.40,99.90,1100492,26,20360,-80
2024-06-01 02:49:39,24.15,22.35,11.50,99.90,1106804,26,20010,-81
2024-06-01 02:50:09,24.27,22.48,11.40,99.90,1102557,26,20165,-80
2024-06-01 02:50:41,25.17,23.20,11.40,99.90,1101165,26,20637,-80
2024-06-01 02:51:12,25.30,23.30,11.40,99.90,1108621,26,20008,-81
2024-06-01 02:51:42,25.08,23.17,11.40,99.90,1104156,26,20001,-84
2024-06-01 02:52:13,24.88,22.98,11.40,99.90,1108116,26,20036,-83
2024-06-01 02:52:44,25.23,23.30,11.40,99.90,1104877,26,20025,-80
2024-06-01 02:53:15,24.67,22.77,11.40,99.90,1109939,26,20004,-81
2024-06-01 02:53:45,25.40,23.40,11.50,99.90,1107327,26,20019,-80
2024-06-01 02:54:18,24.52,22.63,11.50,99.90,1098652,26,20000,-82
2024-06-01 02:54:49,24.30,22.50,11.50,99.90,1097045,26,20051,-84
2024-06-01 02:55:19,25.33,23.33,11.50,99.90,1097876,26,20064,-81
2024-06-01 02:55:50,24.77,22.88,11.40,99.90,1094439,26,20009,-82
2024-06-01 02:56:21,25.88,23.88,11.40,99.90,1101438,26,20041,-86
2024-06-01 02:56:52,25.42,23.42,11.50,99.90,1107113,26,20011,-81
2024-06-01 02:57:22,25.48,23.38,11.40,99.90,1103379,26,20041,-81
2024-06-01 02:57:53,24.60,22.70,11.50,99.90,1104149,26,20462,-85
2024-06-01 02:58:23,25.15,23.15,11.40,99.90,1103642,26,20463,-81
2024-06-01 02:58:54,27.25,24.77,11.50,99.90,1111451,26,20486,-84
2024-06-01 02:59:25,26.00,23.90,11.40,99.90,1106587,26,20032,-81
2024-06-01 02:59:56,26.20,24.05,11.40,99.90,1103602,26,20457,-81
2024-06-01 03:00:26,25.80,23.60,11.40,99.90,1099570,26,20075,-81
2024-06-01 03:00:57,26.33,24.08,11.40,99.90,1098824,26,20315,-83
2024-06-01 03:01:27,25.70,23.50,11.40,99.90,1099420,26,20547,-81
2024-06-01 03:01:58,26.20,24.00,11.40,99.90,1098427,26,19996,-83
2024-06-01 03:02:29,25.58,23.40,11.40,99.90,1099753,26,20001,-81
2024-06-01 03:03:00,26.05,23.85,11.40,99.90,1093103,26,20001,-82
2024-06-01 03:03:31,26.30,24.13,11.40,99.90,1099475,26,20012,-81
2024-06-01 03:04:02,26.05,23.85,11.40,99.90,1102331,26,20456,-82
2024-06-01 03:04:33,25.45,23.35,11.50,99.90,1106510,26,20004,-82
2024-06-01 03:05:04,26.40,24.30,11.40,99.90,1100995,26,20012,-83
2024-06-01 03:05:34,25.75,23.65,11.40,99.90,1106548,26,20000,-84
2024-06-01 03:06:05,25.60,23.52,11.40,99.90,1104590,26,20016,-84
2024-06-01 03:06:36,26.50,24.40,11.50,99.90,1106299,26,20016,-80
2024-06-01 03:07:06,25.38,23.38,11.50,99.90,1101700,26,20012,-82
2024-06-01 03:07:38,26.83,24.42,11.50,99.90,1106958,26,20072,-84
2024-06-01 03:08:09,25.98,23.88,11.50,99.90,1106775,26,20004,-79
2024-06-01 03:08:39,26.60,24.40,11.50,99.90,1106003,26,20080,-81
2024-06-01 03:09:10,26.20,24.10,11.50,99.90,1106641,26,20000,-82
2024-06-01 03:09:41,25.70,23.70,11.50,99.90,1104028,26,20423,-80
2024-06-01 03:10:12,25.63,23.63,11.50,99.90,1108103,26,19996,-82
2024-06-01 03:10:44,25.67,23.58,11.50,99.90,1098848,26,20001,-82
2024-06-01 03:11:15,25.73,23.73,11.50,99.90,1107244,26,20004,-82
2024-06-01 03:11:45,25.63,23.63,11.50,99.90,1105292,26,20008,-81
2024-06-01 03:12:16,25.27,23.27,11.50,99.90,1100281,26,20000,-84
2024-06-01 03:12:47,24.70,22.77,11.50,99.90,1092981,26,20559,-80
2024-06-01 03:13:17,24.90,22.90,11.50,99.90,1100084,26,20009,-80
2024-06-01 03:13:48,24.90,22.90,11.50,99.90,1096182,26,20019,-79
2024-06-01 03:14:18,24.75,22.75,11.50,99.90,1102674,26,20019,-80
2024-06-01 03:14:49,24.85,22.85,11.50,99.90,1109905,26,20014,-80
2024-06-01 03:15:20,25.17,23.17,11.50,99.90,1104703,26,20004,-82
2024-06-01 03:15:50,25.48,23.38,11.50,99.90,1106831,26,20451,-85
2024-06-01 03:16:21,25.60,23.50,11.50,99.90,1107277,26,20012,-84
2024-06-01 03:16:52,25.45,23.45,11.50,99.90,1103683,26,20012,-84
2024-06-01 03:17:22,25.20,23.23,11.50,99.90,1098576,26,20081,-80
2024-06-01 03:17:53,25.40,23.40,11.50,99.90,1096674,26,20038,-81
2024-06-01 03:18:24,26.13,24.02,11.50,99.90,1098709,26,20060,-82
2024-06-01 03:18:55,25.38,23.38,11.50,99.90,1092762,26,20001,-84
2024-06-01 03:19:28,25.73,23.63,11.50,99.90,1106539,26,19996,-82
2024-06-01 03:19:58,25.73,23.67,11.50,99.90,1102417,26,20426,-79
2024-06-01 03:20:31,26.10,23.90,11.60,99.90,1107482,26,20008,-85
2024-06-01 03:21:02,25.48,23.38,11.50,99.90,1106667,26,20046,-83
2024-06-01 03:21:33,26.15,23.95,11.50,99.90,1107214,26,20004,-81
2024-06-01 03:22:04,26.15,23.95,11.50,99.90,1104102,26,20111,-82
2024-06-01 03:22:34,26.30,24.05,11.50,99.90,1107287,26,20007,-82
2024-06-01 03:23:05,26.02,23.83,11.50,99.90,1109584,26,19999,-80
2024-06-01 03:23:36,26.13,23.92,11.50,99.90,1103198,26,19996,-84
2024-06-01 03:24:07,26.13,23.92,11.40,99.90,1103582,26,20048,-83
2024-06-01 03:24:38,25.90,23.75,11.40,99.90,1102782,26,20040,-80
2024-06-01 03:25:10,26.15,23.95,11.50,99.90,1106347,26,20042,-84
2024-06-01 03:25:41,26.70,24.40,11.50,99.90,1105269,26,19997,-85
2024-06-01 03:26:12,26.55,24.25,11.50,99.90,1105463,26,19998,-79
2024-06-01 03:26:42,27.60,25.20,11.50,99.90,1104926,26,20559,-84
2024-06-01 03:27:13,26.60,24.30,11.50,99.90,1106726,26,20004,-83
2024-06-01 03:27:43,26.38,24.08,11.50,99.90,1106864,26,20004,-83
2024-06-01 03:28:14,26.63,24.33,11.50,99.90,1104460,26,20016,-81
2024-06-01 03:28:45,26.15,23.95,11.50,99.90,1101040,26,20077,-80
2024-06-01 03:29:16,27.23,24.92,11.50,99.90,1106073,26,20091,-80
2024-06-01 03:29:46,28.08,25.58,11.50,99.90,1100790,26,19996,-81
2024-06-01 03:30:17,26.75,24.35,11.50,99.90,1103446,26,19997,-81
2024-06-01 03:30:47,27.30,24.90,11.50,99.90,1106755,26,20013,-81
2024-06-01 03:31:18,26.88,24.58,11.50,99.90,1106751,26,19996,-83
2024-06-01 03:31:49,26.88,24.58,11.50,99.90,1104025,26,20056,-79
2024-06-01 03:32:19,27.10,24.80,11.50,99.90,1106939,26,20098,-77
2024-06-01 03:32:50,27.15,24.88,11.50,99.90,1100481,26,20897,-81
2024-06-01 03:33:21,26.50,24.30,11.50,99.90,1107203,26,20080,-82
2024-06-01 03:33:51,27.27,25.00,11.50,99.90,1103691,26,20016,-80
2024-06-01 03:34:22,26.80,24.50,11.50,99.90,1103507,26,20716,-85
2024-06-01 03:34:52,26.42,24.23,11.50,99.90,1107168,26,20361,-82
2024-06-01 03:35:23,26.17,23.98,11.50,99.90,1104481,26,20731,-81
2024-06-01 03:35:54,25.98,23.85,11.50,99.90,1103810,26,20363,-82
2024-06-01 03:36:24,26.30,24.10,11.50,99.90,1109152,26,20000,-80
2024-06-01 03:37:02,26.27,24.17,11.50,99.90,1100950,26,20446,-78
2024-06-01 03:37:33,25.65,23.63,11.50,99.90,1103413,26,20540,-80
2024-06-01 03:38:03,25.80,23.70,11.50,99.90,1106300,26,20023,-81
2024-06-01 03:38:34,25.42,23.42,11.50,99.90,1096864,26,20004,-80
2024-06-01 03:39:05,25.58,23.58,11.50,99.90,1089171,27,20018,-82
2024-06-01 03:39:36,25.85,23.75,11.60,99.90,1084782,26,20077,-80
2024-06-01 03:40:07,25.50,23.50,11.50,99.90,1094904,26,20011,-80
2024-06-01 03:40:37,25.40,23.38,11.50,99.90,1088922,26,20026,-80
2024-06-01 03:41:08,25.17,23.17,11.50,99.90,1097978,26,20033,-80
2024-06-01 03:41:40,25.33,23.33,11.50,99.90,1096148,26,20005,-78
2024-06-01 03:42:10,25.25,23.25,11.50,99.90,1105936,26,20402,-82
2024-06-01 03:42:41,25.05,23.13,11.50,99.90,1116625,26,20450,-83
2024-06-01 03:43:12,26.50,24.30,11.60,99.90,1109487,26,19999,-81
2024-06-01 03:43:43,25.10,23.10,11.60,99.90,1113699,26,20032,-82
2024-06-01 03:44:14,25.45,23.45,11.50,99.90,1102481,26,20005,-84
2024-06-01 03:44:44,25.23,23.23,11.50,99.90,1102972,26,20001,-83
2024-06-01 03:45:15,25.20,23.20,11.60,99.90,1103904,26,20004,-82
2024-06-01 03:45:46,25.15,23.15,11.50,99.90,1104340,26,19996,-81
2024-06-01 03:46:16,25.27,23.38,11.50,99.90,1102210,26,20362,-81
2024-06-01 03:46:47,25.33,23.33,11.50,99.90,1104668,26,20005,-81
2024-06-01 03:47:19,26.00,23.90,11.50,99.90,1112158,26,20015,-81
2024-06-01 03:47:49,25.52,23.52,11.50,99.90,1109957,26,20440,-81
2024-06-01 03:48:20,25.63,23.63,11.50,99.90,1111526,26,19999,-81
2024-06-01 03:48:51,25.42,23.42,11.50,99.90,1100644,26,20044,-81
2024-06-01 03:49:21,25.60,23.60,11.50,99.90,1111052,26,20036,-84
2024-06-01 03:49:52,25.15,23.15,11.50,99.90,1093650,26,20013,-86
2024-06-01 03:50:22,25.90,23.80,11.50,99.90,1091911,26,20696,-86
2024-06-01 03:50:53,26.52,24.30,11.50,99.90,1100767,26,20000,-84
2024-06-01 03:51:24,25.50,23.50,11.50,99.90,1096824,26,20037,-81
2024-06-01 03:51:54,26.10,24.10,11.50,99.90,1095257,26,20403,-82
2024-06-01 03:52:25,24.95,23.05,11.50,99.90,1104602,26,20007,-81
2024-06-01 03:52:55,25.42,23.48,11.50,99.90,1111564,26,20008,-86
2024-06-01 03:53:26,24.73,22.83,11.50,99.90,1110374,26,20511,-78
2024-06-01 03:53:57,24.92,23.02,11.50,99.90,1106400,26,20451,-79
2024-06-01 03:54:27,25.63,23.63,11.50,99.90,1107598,26,20432,-80
2024-06-01 03:54:58,25.48,23.48,11.50,99.90,1100549,26,21111,-81
2024-06-01 03:55:28,26.48,24.38,11.50,99.90,1106676,26,20030,-81
2024-06-01 03:55:59,25.95,23.85,11.50,99.90,1109769,26,20455,-80
2024-06-01 03:56:29,26.85,24.65,11.50,99.90,1102504,26,20009,-82
2024-06-01 03:57:00,26.70,24.52,11.50,99.90,1110226,26,20104,-82
2024-06-01 03:57:31,25.77,23.77,11.50,99.90,1106804,26,20332,-82
2024-06-01 03:58:01,26.45,24.35,11.50,99.90,1099714,26,20005,-83
2024-06-01 03:58:32,26.50,24.40,11.50,99.90,1109173,26,20446,-82
2024-06-01 03:59:03,25.30,23.40,11.50,99.90,1109311,26,20018,-84
2024-06-01 03:59:33,25.42,23.50,11.50,99.90,1103397,26,20375,-82
2024-06-01 04:00:05,25.83,23.92,11.50,99.90,1105803,26,20074,-84
2024-06-01 04:00:35,24.98,23.17,11.50,99.90,1093068,26,19997,-83
2024-06-01 04:01:06,25.73,23.70,11.50,99.90,1101337,26,20005,-83
2024-06-01 04:01:36,25.35,23.45,11.50,99.90,1098596,26,20013,-84
2024-06-01 04:02:07,25.20,23.30,11.50,99.90,1107834,26,20008,-82
2024-06-01 04:02:38,24.17,22.48,11.50,99.90,1101998,26,20011,-83
2024-06-01 04:03:08,24.77,22.98,11.50,99.90,1105026,26,20008,-82
2024-06-01 04:03:39,25.05,23.15,11.50,99.90,1101083,26,19997,-85
2024-06-01 04:04:10,24.15,22.35,11.50,99.90,1110732,26,20532,-82
2024-06-01 04:04:41,25.20,23.30,11.50,99.90,1100565,26,20053,-83
2024-06-01 04:05:11,25.33,23.42,11.50,99.90,1096313,26,19998,-81
2024-06-01 04:05:42,25.38,23.48,11.50,99.90,1097538,26,20448,-82
2024-06-01 04:06:13,26.38,24.27,11.50,99.90,1100327,26,20352,-85
2024-06-01 04:06:43,25.50,23.50,11.50,99.90,1114056,26,19991,-81
2024-06-01 04:07:14,29.95,23.80,11.50,99.90,1108341,26,20034,-79
2024-06-01 04:07:44,25.95,23.95,11.50,99.90,1107574,26,20095,-83
2024-06-01 04:08:15,25.35,23.45,11.50,99.90,1106211,26,20470,-83
2024-06-01 04:08:46,24.70,22.90,11.50,99.90,1102770,26,19993,-80
2024-06-01 04:09:16,25.35,23.25,11.50,99.90,1106402,26,20007,-82
2024-06-01 04:09:47,24.90,23.10,11.50,99.90,1099786,26,19997,-83
2024-06-01 04:10:21,24.30,22.58,11.50,99.90,1106484,26,19997,-80
2024-06-01 04:10:52,24.58,22.73,11.50,99.90,1101831,26,20046,-87
2024-06-01 04:11:22,24.60,22.80,11.50,99.90,1112246,26,20008,-81
2024-06-01 04:11:53,25.50,23.60,11.50,99.90,1106666,26,20016,-85
2024-06-01 04:12:23,25.60,23.60,11.50,99.90,1112518,26,20054,-85
2024-06-01 04:12:54,24.75,22.85,11.50,99.90,1102512,26,19996,-84
2024-06-01 04:13:25,24.70,22.85,11.50,99.90,1104571,26,20044,-85
2024-06-01 04:13:56,24.73,22.90,11.50,99.90,1101853,26,20005,-84
2024-06-01 04:14:26,24.95,23.15,11.50,99.90,1105955,26,20024,-81
2024-06-01 04:14:57,25.50,23.60,11.50,99.90,1108493,26,20000,-80
2024-06-01 04:15:28,25.15,23.25,11.60,99.90,1104093,26,19997,-82
2024-06-01 04:15:58,25.63,23.63,11.50,99.90,1108569,26,20462,-84
2024-06-01 04:16:29,25.80,23.80,11.50,99.90,1104112,26,20589,-82
2024-06-01 04:16:59,24.58,22.67,11.50,99.90,1106800,26,20037,-85
2024-06-01 04:17:30,25.10,23.20,11.50,99.90,1101105,26,20541,-82
2024-06-01 04:18:01,25.55,23.55,11.50,99.90,1097531,26,20009,-83
2024-06-01 04:18:31,25.63,23.63,11.50,99.90,1094140,26,20005,-81
2024-06-01 04:19:02,25.15,23.23,11.50,99.90,1100696,26,20015,-81
2024-06-01 04:19:33,25.73,23.63,11.50,99.90,1104785,26,20375,-82
2024-06-01 04:20:04,25.35,23.35,11.50,99.90,1111435,26,20040,-82
2024-06-01 04:20:34,25.55,23.55,11.50,99.90,1110065,26,20801,-81
2024-06-01 04:21:05,25.40,23.40,11.50,99.90,1112471,26,20013,-83
2024-06-01 04:21:35,24.73,22.83,11.50,99.90,1107264,26,20015,-83
2024-06-01 04:22:06,25.42,23.42,11.50,99.90,1105144,26,20033,-82
2024-06-01 04:22:37,25.05,23.15,11.50,99.90,1109857,26,20435,-85
2024-06-01 04:23:07,25.00,23.10,11.50,99.90,1102493,26,20013,-82
2024-06-01 04:23:40,24.98,22.98,11.50,99.90,1111379,26,20950,-85
2024-06-01 04:24:11,24.70,22.77,11.50,99.90,1106049,26,20329,-84
2024-06-01 04:24:41,24.38,22.48,11.50,99.90,1105083,26,20304,-84
2024-06-01 04:25:12,24.73,22.83,11.50,99.90,1105772,26,20011,-83
2024-06-01 04:25:42,24.40,22.60,11.50,99.90,1101091,26,20008,-77
2024-06-01 04:26:13,24.67,22.77,11.50,99.90,1112806,26,20312,-80
2024-06-01 04:26:44,25.00,23.10,11.50,99.90,1105169,26,20004,-84
2024-06-01 04:27:14,24.33,22.42,11.50,99.90,1098335,26,20428,-85
2024-06-01 04:27:45,24.45,22.55,11.50,99.90,1107621,26,20047,-85
2024-06-01 04:28:16,25.48,23.40,11.50,99.90,1095728,26,20410,-80
2024-06-01 04:28:46,24.95,22.95,11.50,99.90,1100160,26,20020,-81
2024-06-01 04:29:17,25.40,23.40,11.50,99.90,1107486,26,20044,-81
2024-06-01 04:29:48,24.58,22.67,11.50,99.90,1111769,26,20003,-82
2024-06-01 04:30:18,24.63,22.73,11.50,99.90,1106962,26,20073,-83
2024-06-01 04:30:49,24.48,22.58,11.50,99.90,1106694,26,20008,-83
2024-06-01 04:31:20,24.20,22.38,11.50,99.90,1106435,26,20082,-83
2024-06-01 04:31:51,24.83,22.92,11.40,99.90,1103498,26,20096,-83
2024-06-01 04:32:21,24.63,22.73,11.40,99.90,1106513,26,20018,-80
2024-06-01 04:32:52,25.67,23.58,11.50,99.90,1104576,26,20012,-83
2024-06-01 04:33:22,25.42,23.42,11.50,99.90,1106749,26,20016,-80
2024-06-01 04:33:53,25.20,23.20,11.40,99.90,1104206,26,20045,-84
2024-06-01 04:34:24,24.25,22.35,11.50,99.90,1106522,26,20000,-82
2024-06-01 04:34:54,24.30,22.42,11.40,99.90,1098599,26,20001,-81
2024-06-01 04:35:25,24.90,22.92,11.40,99.90,1110690,26,20424,-82
2024-06-01 04:35:56,24.70,22.80,11.40,99.90,1107947,26,20011,-81
2024-06-01 04:36:26,25.08,23.08,11.40,99.90,1109729,26,20007,-82
2024-06-01 04:36:57,24.85,22.85,11.40,99.90,1103146,26,19996,-83
2024-06-01 04:37:27,24.50,22.60,11.40,99.90,1100384,26,20762,-84
2024-06-01 04:37:58,24.55,22.65,11.40,99.90,1112863,26,20003,-80
2024-06-01 04:38:32,25.05,23.05,11.40,99.90,1102611,26,20026,-81
2024-06-01 04:39:02,24.83,22.83,11.40,99.90,1113838,26,20047,-83
2024-06-01 04:39:33,25.17,23.17,11.40,99.90,1126286,26,20046,-84
2024-06-01 04:40:04,24.75,22.75,11.40,99.90,1116110,26,20007,-82
2024-06-01 04:40:35,24.92,22.92,11.40,99.90,1120699,26,20427,-83
2024-06-01 04:41:05,24.67,22.77,11.40,99.90,1111540,26,20000,-84
2024-06-01 04:41:36,24.48,22.58,11.50,99.90,1104004,26,20439,-83
2024-06-01 04:42:07,24.60,22.70,11.40,99.90,1107509,26,20382,-83
2024-06-01 04:42:40,24.65,22.75,11.40,99.90,1107197,26,20000,-83
2024-06-01 04:43:11,24.08,22.23,11.50,99.90,1103475,26,20636,-82
2024-06-01 04:43:42,24.45,22.55,11.40,99.90,1099270,26,20051,-81
2024-06-01 04:44:13,23.95,22.15,11.40,99.90,1107430,26,21156,-83
2024-06-01 04:44:43,24.67,22.77,11.40,99.90,1109271,26,20051,-83
2024-06-01 04:45:14,24.15,22.35,11.50,99.90,1107397,26,20316,-83
2024-06-01 04:45:45,24.83,22.73,11.50,99.90,1109464,26,20004,-82
2024-06-01 04:46:15,24.33,22.42,11.40,99.90,1098982,26,20075,-81
2024-06-01 04:46:46,24.60,22.70,11.40,99.90,1116029,26,20056,-83
2024-06-01 04:47:17,24.92,23.02,11.40,99.90,1106654,26,20044,-84
2024-06-01 04:47:47,24.38,22.48,11.50,99.90,1108218,26,20001,-81
2024-06-01 04:48:18,23.80,22.00,11.40,99.90,1114871,26,20011,-85
2024-06-01 04:48:49,24.15,22.35,11.40,99.90,1089714,26,20524,-81
2024-06-01 04:49:19,24.13,22.33,11.40,99.90,1115010,26,20015,-85
2024-06-01 04:49:50,24.85,22.95,11.40,99.90,1104550,26,20078,-81
2024-06-01 04:50:21,24.00,22.20,11.40,99.90,1114020,26,20316,-82
2024-06-01 04:50:52,24.33,22.50,11.40,99.90,1097021,26,20444,-81
2024-06-01 04:51:22,24.42,22.52,11.40,99.90,1099290,26,20064,-81
2024-06-01 04:51:54,24.05,22.25,11.40,99.90,1104024,26,19996,-84
2024-06-01 04:52:24,24.67,22.77,11.40,99.90,1103104,26,20000,-83
2024-06-01 04:52:55,24.83,22.95,11.40,99.90,1106919,26,20001,-82
2024-06-01 04:53:25,24.48,22.38,11.40,99.90,1101904,26,20001,-80
2024-06-01 04:53:56,23.98,22.17,11.40,99.90,1110987,26,19999,-81
2024-06-01 04:54:26,24.67,22.77,11.40,99.90,1106081,26,20336,-78
2024-06-01 04:54:57,24.88,22.98,11.40,99.90,1105379,26,20416,-81
2024-06-01 04:55:28,24.10,22.30,11.40,99.90,1103179,26,20522,-84
2024-06-01 04:55:58,23.98,22.17,11.40,99.90,1101076,26,20067,-81
2024-06-01 04:56:29,23.80,22.00,11.40,99.90,1112525,26,20014,-81
2024-06-01 04:57:00,24.55,22.65,11.40,99.90,1105142,26,20004,-83
2024-06-01 04:57:31,24.48,22.58,11.40,99.90,1104171,26,20411,-80
2024-06-01 04:58:01,24.45,22.55,11.40,99.90,1104418,26,20356,-84
2024-06-01 04:58:32,24.42,22.52,11.40,99.90,1106621,26,20294,-78
2024-06-01 04:59:03,24.88,22.88,11.50,99.90,1105027,26,20036,-77
2024-06-01 04:59:33,24.42,22.52,11.40,99.90,1106064,26,20016,-83
2024-06-01 05:00:05,23.63,21.83,11.50,99.90,1112034,26,20585,-82
2024-06-01 05:00:35,23.90,22.08,11.40,99.90,1106638,26,20008,-82
2024-06-01 05:01:07,23.70,21.90,11.40,99.90,1111712,26,20351,-83
2024-06-01 05:01:38,24.08,22.17,11.40,99.90,1105551,26,19996,-81
2024-06-01 05:02:08,23.65,21.85,11.40,99.90,1111280,26,20339,-81
2024-06-01 05:02:39,23.67,21.88,11.40,99.90,1103218,26,20335,-80
2024-06-01 05:03:10,24.27,22.38,11.40,99.90,1101861,26,20368,-80
2024-06-01 05:03:40,24.05,22.25,11.40,99.90,1102714,26,20831,-81
2024-06-01 05:04:12,23.48,21.70,11.40,99.90,1106554,26,20001,-82
2024-06-01 05:04:43,24.27,22.45,11.40,99.90,1109367,26,20986,-80
2024-06-01 05:05:13,25.70,23.60,11.40,99.90,1108505,26,20016,-82
2024-06-01 05:05:44,25.17,23.17,11.40,99.90,1109765,26,20000,-79
2024-06-01 05:06:15,25.73,23.63,11.40,99.90,1102372,26,20005,-80
2024-06-01 05:06:45,24.48,22.58,11.30,99.90,1108558,26,20003,-81
2024-06-01 05:07:16,24.33,22.42,11.30,99.90,1103623,26,20109,-79
2024-06-01 05:07:46,24.77,22.83,11.40,99.90,1107620,26,20001,-82
2024-06-01 05:08:17,25.55,23.55,11.30,99.90,1108760,26,20004,-81
2024-06-01 05:08:48,25.30,23.30,11.30,99.90,1098676,26,20005,-82
2024-06-01 05:09:18,25.55,23.55,11.30,99.90,1113552,26,20016,-80
2024-06-01 05:09:49,25.25,23.25,11.30,99.90,1107819,26,20096,-81
2024-06-01 05:10:20,25.55,23.55,11.30,99.90,1118141,26,20003,-81
2024-06-01 05:10:50,25.58,23.58,11.30,99.90,1115350,26,20000,-81
2024-06-01 05:11:21,25.05,23.15,11.30,99.90,1121592,26,20349,-80
2024-06-01 05:11:52,25.20,23.23,11.30,99.90,1111650,26,20104,-83
2024-06-01 05:12:22,24.35,22.55,11.30,99.90,1108414,26,19997,-83
2024-06-01 05:12:53,24.73,22.83,11.30,99.90,1104281,26,20008,-83
2024-06-01 05:13:24,24.63,22.80,11.30,99.90,1101039,26,19997,-81
2024-06-01 05:13:54,25.08,23.17,11.30,99.90,1110893,26,19996,-83
2024-06-01 05:14:25,24.95,23.05,11.30,99.90,1106418,26,20073,-83
2024-06-01 05:14:56,24.88,22.98,11.30,99.90,1103809,26,20004,-82
2024-06-01 05:15:26,25.65,23.65,11.40,99.90,1106031,26,20411,-80
2024-06-01 05:15:57,24.23,22.42,11.40,99.90,1099550,26,20558,-85
2024-06-01 05:16:28,24.00,22.25,11.40,99.90,1105706,26,20000,-82
2024-06-01 05:16:58,24.38,22.58,11.30,99.90,1102921,26,20001,-80
2024-06-01 05:17:29,24.90,23.10,11.30,99.90,1110068,26,20004,-80
2024-06-01 05:18:00,24.95,23.05,11.30,99.90,1102799,26,20015,-82
2024-06-01 05:18:30,25.25,23.35,11.30,99.90,1101293,26,20008,-80
2024-06-01 05:19:01,25.05,23.15,11.30,99.90,1101926,26,20012,-82
2024-06-01 05:19:31,24.83,22.92,11.30,99.90,1102886,26,20009,-81
2024-06-01 05:20:02,25.02,23.13,11.30,99.90,1094377,26,20037,-84
2024-06-01 05:20:33,25.45,23.55,11.30,99.90,1092743,26,20001,-82
2024-06-01 05:21:04,25.65,23.65,11.30,99.90,1104138,26,19996,-81
2024-06-01 05:21:34,26.42,24.25,11.30,99.90,1109974,26,20344,-83
2024-06-01 05:22:05,26.40,24.40,11.30,99.90,1108848,26,20014,-82
2024-06-01 05:22:35,25.73,23.73,11.30,99.90,1104425,26,20004,-83
2024-06-01 05:23:06,25.75,23.85,11.30,99.90,1106944,26,20037,-83
2024-06-01 05:23:37,25.85,23.90,11.30,99.90,1111495,26,19999,-81
2024-06-01 05:24:07,24.75,22.95,11.30,99.90,1107631,26,20032,-80
2024-06-01 05:24:38,25.50,23.60,11.30,99.90,1103735,26,20388,-83
2024-06-01 05:25:09,25.33,23.42,11.30,99.90,1095881,26,20425,-80
2024-06-01 05:25:40,25.30,23.40,11.30,99.90,1100919,26,20001,-81
2024-06-01 05:26:10,25.20,23.30,11.30,99.90,1096131,26,20004,-83
2024-06-01 05:26:41,25.15,23.25,11.20,99.90,1108659,26,20000,-80
2024-06-01 05:27:12,25.02,23.13,11.30,99.90,1109830,26,20405,-83
2024-06-01 05:27:42,26.25,24.25,11.20,99.90,1099969,26,20550,-78
2024-06-01 05:28:13,25.60,23.70,11.20,99.90,1105068,26,20004,-83
2024-06-01 05:28:43,25.80,23.83,11.20,99.90,1100273,26,20044,-78
2024-06-01 05:29:14,25.35,23.35,11.30,99.90,1108262,26,20001,-84
2024-06-01 05:29:45,26.00,23.90,11.20,99.90,1107376,26,20003,-80
2024-06-01 05:30:15,26.15,24.05,11.20,99.90,1102539,26,20048,-82
2024-06-01 05:30:49,26.00,24.00,11.20,99.90,1107002,26,20616,-82
2024-06-01 05:31:20,25.38,23.42,11.20,99.90,1106448,26,20019,-79
2024-06-01 05:31:50,26.50,24.40,11.10,99.90,1106281,26,20016,-78
2024-06-01 05:32:21,25.85,23.75,11.20,99.90,1101187,26,19997,-85
2024-06-01 05:32:52,26.08,24.05,11.20,99.90,1099857,26,20544,-81
2024-06-01 05:33:22,25.27,23.27,11.20,99.90,1098327,26,20406,-85
2024-06-01 05:33:53,25.83,23.83,11.20,99.90,1104008,26,20004,-84
2024-06-01 05:34:24,25.25,23.30,11.20,99.90,1105560,26,20012,-82
2024-06-01 05:34:55,24.33,22.50,11.20,99.90,1100910,26,20001,-78
2024-06-01 05:35:25,25.27,23.27,11.20,99.90,1111355,26,20396,-82
2024-06-01 05:35:56,24.63,22.58,11.20,99.90,1107744,26,20068,-79
2024-06-01 05:36:27,24.55,22.75,11.20,99.90,1100055,26,20012,-83
2024-06-01 05:36:57,24.63,22.75,11.30,99.90,1111346,26,20472,-79
2024-06-01 05:37:28,25.52,23.52,11.20,99.90,1114008,26,20316,-80
2024-06-01 05:37:59,24.88,22.92,11.20,99.90,1106018,26,20029,-81
2024-06-01 05:38:31,26.20,24.10,11.30,99.90,1097892,26,20515,-79
2024-06-01 05:39:02,24.83,22.92,11.30,99.90,1107273,26,20078,-81
2024-06-01 05:39:32,26.30,24.20,11.30,99.90,1100392,26,20519,-80
2024-06-01 05:40:03,24.73,22.83,11.30,99.90,1104722,26,20004,-83
2024-06-01 05:40:34,25.63,23.63,11.30,99.90,1105807,26,20007,-78
2024-06-01 05:41:05,25.45,23.40,11.30,99.90,1103935,26,20011,-80
2024-06-01 05:41:36,25.00,23.00,11.30,99.90,1112652,26,20076,-81
2024-06-01 05:42:07,25.23,23.23,11.30,99.90,1105315,26,20412,-82
2024-06-01 05:42:37,24.83,22.85,11.30,99.90,1105166,26,20005,-84
2024-06-01 05:43:08,25.63,23.63,11.30,99.90,1101363,26,20491,-81
2024-06-01 05:43:39,25.08,23.08,11.30,99.90,1104598,26,20064,-79
2024-06-01 05:44:09,25.40,23.40,11.30,99.90,1111407,26,20011,-81
2024-06-01 05:44:42,24.70,22.80,11.40,99.90,1107709,26,20806,-79
2024-06-01 05:45:13,25.75,23.75,11.40,99.90,1107781,26,20022,-80
2024-06-01 05:45:44,24.85,22.95,11.40,99.90,1114094,26,20012,-82
2024-06-01 05:46:17,26.00,24.00,11.40,99.90,1103837,26,20004,-83
2024-06-01 05:46:48,26.30,24.20,11.40,99.90,1106504,26,20016,-81
2024-06-01 05:47:18,25.92,23.92,11.30,99.90,1106668,26,20500,-81
2024-06-01 05:47:49,25.55,23.55,11.40,99.90,1102558,26,20071,-82
2024-06-01 05:48:20,24.75,22.85,11.40,99.90,1106963,26,20004,-80
2024-06-01 05:48:50,25.80,23.80,11.40,99.90,1103592,26,20425,-79
2024-06-01 05:49:21,24.88,22.98,11.40,99.90,1106891,26,20008,-83
2024-06-01 05:49:52,26.58,24.48,11.40,99.90,1103015,26,20057,-84
2024-06-01 05:50:22,25.00,23.10,11.40,99.90,1102695,26,20040,-82
2024-06-01 05:50:53,25.60,23.67,11.40,99.90,1102288,26,20012,-82
2024-06-01 05:51:24,25.25,23.35,11.40,99.90,1105143,26,19997,-81
2024-06-01 05:52:00,24.98,23.05,11.40,99.90,1108141,26,20009,-83
2024-06-01 05:52:31,24.50,22.60,11.40,99.90,1104632,26,20000,-82
2024-06-01 05:53:02,25.20,23.30,11.40,99.90,1102573,26,20001,-79
2024-06-01 05:53:33,24.40,22.60,11.40,99.90,1099665,26,20084,-82
2024-06-01 05:54:03,24.30,22.50,11.40,99.90,1086219,27,20014,-81
2024-06-01 05:54:34,24.70,22.90,11.40,99.90,1092661,26,20010,-79
2024-06-01 05:55:05,25.73,23.73,11.40,99.90,1096753,26,20009,-82
2024-06-01 05:55:36,24.85,22.95,11.40,99.90,1102516,26,20071,-82
2024-06-01 05:56:07,26.25,24.15,11.40,99.90,1106273,26,20028,-83
2024-06-01 05:56:40,25.60,23.60,11.40,99.90,1103050,26,20005,-84
2024-06-01 05:57:11,24.95,22.95,11.40,99.90,1126941,26,20275,-83
2024-06-01 05:57:42,25.35,23.45,11.40,99.90,1119283,26,20002,-82
2024-06-01 05:58:12,25.17,23.17,11.40,99.90,1111320,26,20007,-78
2024-06-01 05:58:43,25.67,23.67,11.40,99.90,1101604,26,20022,-81
2024-06-01 05:59:14,24.92,23.02,11.40,99.90,1098806,26,20012,-81
2024-06-01 05:59:45,25.23,23.33,11.40,99.90,1094655,26,20356,-83
2024-06-01 06:00:15,24.42,22.63,11.40,99.90,1105922,26,19999,-82
2024-06-01 06:00:46,25.70,23.70,11.40,99.90,1103453,26,20058,-80
2024-06-01 06:01:17,27.05,24.70,11.40,99.90,1096838,26,20011,-83
2024-06-01 06:01:47,25.02,23.02,11.40,99.90,1100731,26,20000,-82
2024-06-01 06:02:18,25.90,23.80,11.50,99.90,1100011,26,20000,-80
2024-06-01 06:02:51,25.00,23.10,11.40,99.90,1106954,26,19995,-83
2024-06-01 06:03:23,25.88,23.88,11.40,99.90,1102525,26,20449,-83
2024-06-01 06:03:53,25.90,23.90,11.40,99.90,1107985,26,20003,-83
2024-06-01 06:04:24,25.70,23.70,11.40,99.90,1109304,26,20014,-82
2024-06-01 06:04:55,26.42,24.33,11.50,99.90,1103827,26,19997,-81
2024-06-01 06:05:25,26.35,24.25,11.50,99.90,1105841,26,20696,-81
2024-06-01 06:05:56,26.17,24.13,11.40,99.90,1101701,26,20001,-80
2024-06-01 06:06:27,27.00,24.90,11.40,99.90,1111987,26,19996,-83
2024-06-01 06:06:57,26.50,24.40,11.40,99.90,1105861,26,20403,-81
2024-06-01 06:07:28,27.27,25.17,11.50,99.90,1109565,26,19996,-78
2024-06-01 06:07:58,27.13,25.02,11.50,99.90,1108450,26,19996,-80
2024-06-01 06:08:30,26.70,24.70,11.40,99.90,1103302,26,20001,-79
2024-06-01 06:09:01,27.33,25.25,11.50,99.90,1107454,26,20000,-81
2024-06-01 06:09:32,25.90,24.00,11.40,99.90,1106289,26,19997,-81
2024-06-01 06:10:02,28.40,26.30,11.50,99.90,1097356,26,20420,-81
2024-06-01 06:10:33,26.75,24.65,11.40,99.90,1106459,26,20024,-80
2024-06-01 06:11:05,27.10,25.10,11.40,99.90,1109715,26,20074,-81
2024-06-01 06:11:35,26.42,24.42,11.40,99.90,1110537,26,19996,-83
2024-06-01 06:12:06,25.50,23.60,11.40,99.90,1114241,26,20014,-81
2024-06-01 06:12:37,25.58,23.67,11.40,99.90,1109897,26,20401,-87
2024-06-01 06:13:07,26.30,24.40,11.50,99.90,1118040,26,19995,-82
2024-06-01 06:13:38,26.63,24.63,11.50,99.90,1100532,26,20328,-80
2024-06-01 06:14:09,26.50,24.60,11.50,99.90,1111251,26,20053,-80
2024-06-01 06:14:39,28.10,25.90,11.50,99.90,1106424,26,20015,-83
2024-06-01 06:15:10,27.20,25.10,11.40,99.90,1113104,26,20014,-80
2024-06-01 06:15:40,26.60,24.60,11.50,99.90,1105980,26,20254,-77
2024-06-01 06:16:11,27.05,24.95,11.50,99.90,1105268,26,20028,-79
2024-06-01 06:16:42,27.23,25.13,11.50,99.90,1106219,26,20000,-80
2024-06-01 06:17:12,26.25,24.25,11.50,99.90,1101128,26,20029,-81
2024-06-01 06:17:43,26.88,24.77,11.50,99.90,1110864,26,20028,-79
2024-06-01 06:18:14,26.02,24.02,11.50,99.90,1107973,26,20371,-79
2024-06-01 06:18:44,27.75,25.55,11.50,99.90,1109195,26,20006,-79
2024-06-01 06:19:15,26.05,24.15,11.60,99.90,1103357,26,20037,-81
2024-06-01 06:19:46,26.10,24.17,11.60,99.90,1104212,26,20451,-81
2024-06-01 06:20:17,26.05,24.05,11.50,99.90,1105028,26,20022,-81
2024-06-01 06:20:47,26.05,24.15,11.50,99.90,1103804,26,19997,-80
2024-06-01 06:21:18,25.80,23.90,11.50,99.90,1105633,26,20004,-80
2024-06-01 06:21:49,26.23,24.23,11.50,99.90,1102326,26,20021,-79
2024-06-01 06:22:19,26.30,24.40,11.50,99.90,1105075,26,20004,-82
2024-06-01 06:22:50,26.30,24.30,11.50,99.90,1107406,26,20009,-80
2024-06-01 06:23:20,25.60,23.70,11.50,99.90,1108491,26,20067,-79
2024-06-01 06:23:51,26.38,24.48,11.50,99.90,1100846,26,20004,-84
2024-06-01 06:24:22,25.55,23.65,11.50,99.90,1110991,26,20006,-79
2024-06-01 06:24:52,25.73,23.83,11.50,99.90,1103471,26,20011,-79
2024-06-01 06:25:23,26.10,24.13,11.50,99.90,1098614,26,20007,-83
2024-06-01 06:25:53,25.52,23.63,11.50,99.90,1103538,26,19996,-81
2024-06-01 06:26:25,26.52,24.48,11.50,99.90,1108039,26,20652,-80
2024-06-01 06:26:55,26.02,24.13,11.60,99.90,1102764,26,20044,-81
2024-06-01 06:27:26,26.10,24.20,11.50,99.90,1106972,26,20012,-80
2024-06-01 06:27:56,25.90,24.00,11.60,99.90,1106978,26,20545,-81
2024-06-01 06:28:27,25.75,23.85,11.60,99.90,1109724,26,20766,-82
2024-06-01 06:28:58,25.75,23.85,11.60,99.90,1106878,26,20717,-78
2024-06-01 06:29:29,26.77,24.77,11.60,99.90,1102323,26,20356,-82
2024-06-01 06:29:59,25.80,23.92,11.60,99.90,1111087,26,19996,-80
2024-06-01 06:30:30,27.15,25.15,11.60,99.90,1108392,26,19997,-82
2024-06-01 06:31:01,25.67,23.77,11.60,99.90,1104262,26,20007,-79
2024-06-01 06:31:32,26.65,24.65,11.60,99.90,1101529,26,20091,-80
2024-06-01 06:32:03,26.33,24.38,11.50,99.90,1101232,26,20404,-78
2024-06-01 06:32:34,26.38,24.38,11.50,99.90,1107725,26,20008,-83
2024-06-01 06:33:06,26.50,24.50,11.60,99.90,1100363,26,20012,-80
2024-06-01 06:33:37,26.65,24.65,11.60,99.90,1111234,26,20068,-81
2024-06-01 06:34:08,25.63,23.73,11.60,99.90,1103941,26,20008,-84
2024-06-01 06:34:38,27.13,25.13,11.60,99.90,1104469,26,20005,-83
2024-06-01 06:35:09,26.23,24.23,11.60,99.90,1103120,26,20066,-79
2024-06-01 06:35:40,26.85,24.75,11.60,99.90,1104746,26,20020,-80
2024-06-01 06:36:10,27.38,24.73,11.60,99.90,1106383,26,20147,-82
2024-06-01 06:36:41,26.05,24.05,11.60,99.90,1101140,26,19997,-82
2024-06-01 06:37:12,25.83,23.83,11.60,99.90,1106945,26,20257,-80
2024-06-01 06:37:43,27.70,25.55,11.60,99.90,1105526,26,20004,-80
2024-06-01 06:38:13,26.17,24.17,11.50,99.90,1102384,26,20001,-79
2024-06-01 06:38:44,26.65,24.65,11.50,99.90,1102537,26,20032,-81
2024-06-01 06:39:14,24.95,23.05,11.50,99.90,1095721,26,20006,-78
2024-06-01 06:39:45,26.98,24.90,11.60,99.90,1105000,26,19997,-82
2024-06-01 06:40:16,26.10,24.10,11.50,99.90,1099183,26,20430,-83
2024-06-01 06:40:50,25.58,23.65,11.60,99.90,1105491,26,20067,-81
2024-06-01 06:41:23,25.25,23.35,11.60,99.90,1104181,26,20073,-84
2024-06-01 06:41:54,25.55,23.58,11.50,99.90,1102527,26,20013,-78
2024-06-01 06:42:25,25.38,23.40,11.60,99.90,1100394,26,20012,-82
2024-06-01 06:42:55,25.63,23.63,11.60,99.90,1108266,26,20164,-79
2024-06-01 06:43:26,25.40,23.40,11.60,99.90,1107071,26,21229,-80
2024-06-01 06:43:57,24.85,22.98,11.60,99.90,1104664,26,20013,-82
2024-06-01 06:44:30,26.50,24.40,11.50,99.90,1109005,26,20012,-83
2024-06-01 06:45:01,26.08,24.08,11.60,99.90,1102612,26,20325,-81
2024-06-01 06:45:32,25.70,23.70,11.60,99.90,1122909,26,19999,-81
2024-06-01 06:46:03,25.67,23.67,11.60,99.90,1113042,26,19996,-81
2024-06-01 06:46:34,25.65,23.73,11.50,99.90,1114596,26,20011,-81
2024-06-01 06:47:05,25.70,23.75,11.50,99.90,1106964,26,20001,-85
2024-06-01 06:47:35,25.83,23.83,11.60,99.90,1103158,26,20004,-80
2024-06-01 06:48:07,25.35,23.35,11.60,99.90,1107018,26,20552,-84
2024-06-01 06:48:37,25.13,23.23,11.60,99.90,1113033,26,20074,-86
2024-06-01 06:49:08,24.95,23.05,11.60,99.90,1111218,26,20428,-85
2024-06-01 06:49:39,25.40,23.50,11.60,99.90,1113680,26,20347,-79
2024-06-01 06:50:09,25.23,23.25,11.60,99.90,1120967,26,20324,-79
2024-06-01 06:50:40,25.20,23.30,11.60,99.90,1114748,26,20006,-84
2024-06-01 06:51:10,25.55,23.55,11.60,99.90,1128099,26,20500,-84
2024-06-01 06:51:41,25.38,23.48,11.60,99.90,1110996,26,20040,-82
2024-06-01 06:52:12,25.42,23.52,11.60,99.90,1110258,26,20015,-81
2024-06-01 06:52:42,25.45,23.45,11.60,99.90,1098399,26,20017,-83
2024-06-01 06:53:13,24.83,22.92,11.60,99.90,1099066,26,20377,-85
2024-06-01 06:53:44,25.30,23.30,11.60,99.90,1099756,26,20346,-79
2024-06-01 06:54:14,26.02,23.85,11.60,99.90,1097625,26,20009,-81
2024-06-01 06:54:45,24.77,22.88,11.50,99.90,1112633,26,20327,-83
2024-06-01 06:55:15,25.20,23.30,11.50,99.90,1102328,26,20016,-83
2024-06-01 06:55:46,25.42,23.42,11.50,99.90,1104485,26,20051,-81
2024-06-01 06:56:20,25.17,23.17,11.50,99.90,1102543,26,20009,-80
2024-06-01 06:56:50,25.65,23.65,11.50,99.90,1104256,26,20043,-79
2024-06-01 06:57:21,25.10,23.13,11.50,99.90,1100623,26,20012,-80
2024-06-01 06:57:52,25.67,23.67,11.50,99.90,1097026,26,20361,-83
2024-06-01 06:58:23,26.45,24.45,11.50,99.90,1104554,26,20012,-83
2024-06-01 06:58:53,24.90,23.00,11.50,99.90,1110769,26,20010,-79
2024-06-01 06:59:24,24.98,23.08,11.50,99.90,1110234,26,20000,-77
2024-06-01 06:59:55,24.80,22.80,11.50,99.90,1100077,26,20543,-80
2024-06-01 07:00:25,25.17,23.20,11.60,99.90,1108101,26,20012,-83
2024-06-01 07:00:56,24.52,22.60,11.50,99.90,1111796,26,20004,-82
2024-06-01 07:01:26,24.30,22.40,11.50,99.90,1109864,26,20007,-78
2024-06-01 07:01:57,24.80,22.80,11.50,99.90,1106816,26,21081,-85
2024-06-01 07:02:28,24.88,22.88,11.50,99.90,1094966,26,20461,-78
2024-06-01 07:02:59,24.15,22.25,11.50,99.90,1103104,26,20023,-80
2024-06-01 07:03:30,25.70,23.70,11.50,99.90,1108875,26,20076,-80
2024-06-01 07:04:00,25.38,23.38,11.50,99.90,1104056,26,20433,-80
2024-06-01 07:04:31,25.02,23.02,11.50,99.90,1107109,26,20063,-82
2024-06-01 07:05:03,25.60,23.60,11.50,99.90,1102830,26,20149,-83
2024-06-01 07:05:34,25.23,23.23,11.60,99.90,1108160,26,20381,-82
2024-06-01 07:06:04,25.10,23.10,11.60,99.90,1100465,26,20070,-82
2024-06-01 07:06:35,24.83,22.90,11.60,99.90,1102331,26,20011,-82
2024-06-01 07:07:06,24.38,22.48,11.60,99.90,1104536,26,20007,-80
2024-06-01 07:07:36,24.88,22.88,11.60,99.90,1105256,26,20342,-81
2024-06-01 07:08:07,24.45,22.55,11.60,99.90,1107101,26,19996,-85
2024-06-01 07:08:38,24.63,22.73,11.60,99.90,1098522,26,20005,-82
2024-06-01 07:09:09,26.05,23.90,11.60,99.90,1099828,26,20005,-82
2024-06-01 07:09:39,26.10,23.90,11.60,99.90,1107143,26,20000,-81
2024-06-01 07:10:10,25.63,23.52,11.60,99.90,1096516,26,20577,-82
2024-06-01 07:10:40,25.90,23.80,11.60,99.90,1091075,26,20087,-82
2024-06-01 07:11:11,25.60,23.50,11.60,99.90,1113228,26,20014,-81
2024-06-01 07:11:42,25.42,23.42,11.60,99.90,1096110,26,20008,-80
2024-06-01 07:12:12,25.45,23.45,11.60,99.90,1107205,26,20334,-81
2024-06-01 07:12:43,25.20,23.20,11.60,99.90,1105631,26,20026,-80
2024-06-01 07:13:14,25.42,23.42,11.60,99.90,1099337,26,20011,-79
2024-06-01 07:13:44,26.70,24.50,11.60,99.90,1113551,26,20093,-81
2024-06-01 07:14:15,25.85,23.85,11.60,99.90,1103973,26,20010,-83
2024-06-01 07:14:45,26.70,24.60,11.60,99.90,1112398,26,20004,-81
2024-06-01 07:15:16,25.83,23.80,11.60,99.90,1098083,26,20066,-81
2024-06-01 07:15:47,25.58,23.58,11.60,99.90,1108117,26,20050,-81
2024-06-01 07:16:17,25.67,23.67,11.60,99.90,1106071,26,20040,-80
2024-06-01 07:16:48,26.27,24.17,11.60,99.90,1105342,26,20005,-82
2024-06-01 07:17:18,25.92,23.92,11.60,99.90,1102659,26,20359,-81
2024-06-01 07:17:49,25.80,23.80,11.60,99.90,1103521,26,20001,-79
2024-06-01 07:18:23,25.33,23.42,11.60,99.90,1101814,26,20351,-80
2024-06-01 07:18:54,25.98,23.98,11.60,99.90,1096211,26,20001,-80
2024-06-01 07:19:24,25.15,23.25,11.50,99.90,1103781,26,20354,-79
2024-06-01 07:19:55,25.88,23.88,11.60,99.90,1097627,26,20012,-80
2024-06-01 07:20:27,25.15,23.25,11.60,99.90,1106936,26,20090,-84
2024-06-01 07:20:58,25.60,23.67,11.60,99.90,1108231,26,20543,-80
2024-06-01 07:21:28,25.13,23.23,11.60,99.90,1110258,26,20004,-83
2024-06-01 07:21:59,26.63,24.52,11.60,99.90,1105015,26,20043,-82
2024-06-01 07:22:30,26.90,24.70,11.60,99.90,1103209,26,20008,-80
2024-06-01 07:23:01,26.88,24.77,11.60,99.90,1108324,26,20005,-80
2024-06-01 07:23:31,27.23,25.02,11.60,99.90,1109328,26,20012,-79
2024-06-01 07:24:02,26.58,24.48,11.60,99.90,1107920,26,20008,-84
2024-06-01 07:24:32,27.10,25.00,11.50,99.90,1109449,26,20010,-81
2024-06-01 07:25:04,26.48,24.38,11.50,99.90,1106629,26,20616,-81
2024-06-01 07:25:34,27.25,25.15,11.60,99.90,1108475,26,20066,-81
2024-06-01 07:26:05,27.40,25.30,11.60,99.90,1101751,26,20079,-78
2024-06-01 07:26:36,26.65,24.65,11.50,99.90,1105395,26,20004,-80
2024-06-01 07:27:07,26.77,24.77,11.60,99.90,1101245,26,20052,-80
2024-06-01 07:27:38,26.52,24.52,11.60,99.90,1108630,26,20010,-84
2024-06-01 07:28:08,27.48,25.38,11.60,99.90,1105701,26,20007,-80
2024-06-01 07:28:39,26.83,24.83,11.60,99.90,1100773,26,20001,-81
2024-06-01 07:29:10,26.30,24.30,11.60,99.90,1108430,26,20012,-83
2024-06-01 07:29:40,26.77,24.77,11.60,99.90,1097632,26,20057,-79
2024-06-01 07:30:11,26.35,24.35,11.60,99.90,1112384,26,20274,-79
2024-06-01 07:30:42,27.33,25.23,11.60,99.90,1104799,26,20085,-78
2024-06-01 07:31:12,27.40,25.30,11.60,99.90,1103663,26,20004,-79
2024-06-01 07:31:44,27.30,25.15,11.60,99.90,1107054,26,20479,-78
2024-06-01 07:32:14,27.23,25.02,11.60,99.90,1104384,26,20020,-79
2024-06-01 07:32:45,27.38,25.17,11.60,99.90,1106554,26,20004,-77
2024-06-01 07:33:15,27.23,24.92,11.60,99.90,1104664,26,20025,-82
2024-06-01 07:33:46,26.67,24.58,11.60,99.90,1107186,26,20420,-79
2024-06-01 07:34:17,26.85,24.75,11.60,99.90,1105002,26,20444,-80
2024-06-01 07:34:47,27.30,25.10,11.60,99.90,1115007,26,19999,-78
2024-06-01 07:35:18,26.27,24.17,11.60,99.90,1104165,26,20020,-81
2024-06-01 07:35:51,26.05,24.05,11.60,99.90,1114163,26,20433,-81
2024-06-01 07:36:22,26.20,24.20,11.60,99.90,1106022,26,20000,-82
2024-06-01 07:36:53,26.58,24.58,11.60,99.90,1104434,26,20001,-84
2024-06-01 07:37:23,26.75,24.55,11.60,99.90,1105623,26,20000,-82
2024-06-01 07:37:55,26.45,24.45,11.60,99.90,1106056,26,19997,-80
2024-06-01 07:38:26,27.08,25.02,11.70,99.90,1101540,26,19996,-83
2024-06-01 07:38:57,25.63,23.73,11.70,99.90,1104532,26,20001,-81
2024-06-01 07:39:30,26.05,24.15,11.70,99.90,1111452,26,20006,-81
2024-06-01 07:40:01,25.80,23.90,11.70,99.90,1101407,26,20019,-78
2024-06-01 07:40:31,26.88,24.85,11.70,99.90,1108751,26,20018,-78
2024-06-01 07:41:02,26.73,24.73,11.70,99.90,1103566,26,20338,-82
2024-06-01 07:41:33,26.77,24.77,11.70,99.90,1103927,26,20034,-79
2024-06-01 07:42:03,26.73,24.73,11.70,99.90,1099921,26,20407,-81
2024-06-01 07:42:34,26.92,24.83,11.80,99.90,1107953,26,20001,-82
2024-06-01 07:43:05,27.33,25.23,11.70,99.90,1099670,26,20261,-84
2024-06-01 07:43:36,26.42,24.33,11.70,99.90,1099520,26,20004,-80
2024-06-01 07:44:06,26.70,24.60,11.80,99.90,1105755,26,20450,-83
2024-06-01 07:44:37,27.20,24.95,11.70,99.90,1106555,26,20012,-81
2024-06-01 07:45:08,26.08,24.08,11.70,99.90,1107969,26,20017,-84
2024-06-01 07:45:40,25.90,24.00,11.70,99.90,1106178,26,20023,-82
2024-06-01 07:46:11,26.77,24.73,11.70,99.90,1102664,26,20005,-81
2024-06-01 07:46:41,26.38,24.27,11.70,99.90,1100795,26,20469,-81
2024-06-01 07:47:12,26.67,24.63,11.70,99.90,1092974,26,20072,-79
2024-06-01 07:47:42,26.95,24.95,11.70,99.90,1108328,26,20015,-83
2024-06-01 07:48:13,26.15,24.15,11.70,99.90,1099638,26,20050,-77
2024-06-01 07:48:44,26.35,24.35,11.70,99.90,1108844,26,19996,-81
2024-06-01 07:49:14,26.52,24.42,11.70,99.90,1098597,26,20001,-78
2024-06-01 07:49:45,26.92,24.77,11.70,99.90,1111725,26,19999,-81
2024-06-01 07:50:15,25.45,23.55,11.70,99.90,1108133,26,20015,-79
2024-06-01 07:50:46,26.88,24.67,11.70,99.90,1110370,26,20563,-79
2024-06-01 07:51:17,25.83,23.83,11.70,99.90,1100419,26,19997,-82
2024-06-01 07:51:47,26.00,24.10,11.70,99.90,1094427,26,20017,-81
2024-06-01 07:52:18,25.00,23.15,11.70,99.90,1097626,26,20000,-81
2024-06-01 07:52:48,25.30,23.50,11.70,99.90,1101128,26,20005,-82
2024-06-01 07:53:19,24.75,22.95,11.80,99.90,1099916,26,20005,-83
2024-06-01 07:53:50,26.50,24.50,11.80,99.90,1106625,26,20069,-82
2024-06-01 07:54:21,25.95,23.95,11.80,99.90,1103902,26,20016,-83
2024-06-01 07:54:51,25.27,23.45,11.80,99.90,1103666,26,20000,-80
2024-06-01 07:55:22,25.63,23.73,11.80,99.90,1093167,26,20017,-84
2024-06-01 07:55:53,25.15,23.27,11.80,99.90,1099307,26,20047,-82
2024-06-01 07:56:23,25.00,23.20,11.80,99.90,1089120,26,20001,-81
2024-06-01 07:56:54,25.95,24.00,11.80,99.90,1106241,26,20012,-83
2024-06-01 07:57:25,25.95,24.05,11.80,99.90,1096719,26,20013,-80
2024-06-01 07:57:55,25.77,23.83,11.80,99.90,1105760,26,20375,-85
2024-06-01 07:58:26,25.58,23.58,11.80,99.90,1110127,26,19996,-81
2024-06-01 07:58:57,25.48,23.48,11.80,99.90,1108989,26,20004,-81
2024-06-01 07:59:27,25.80,23.70,11.80,99.90,1127287,26,20002,-81
2024-06-01 07:59:58,26.60,24.42,11.70,99.90,1102926,26,20077,-81
2024-06-01 08:00:28,27.42,25.13,11.80,99.90,1101791,26,20498,-84
2024-06-01 08:00:59,25.98,23.88,11.80,99.90,1109702,26,20022,-82
2024-06-01 08:01:30,26.13,24.02,11.80,99.90,1104321,26,20089,-77
2024-06-01 08:02:01,26.52,24.35,11.70,99.90,1107433,26,20041,-80
2024-06-01 08:02:31,26.40,24.20,11.80,99.90,1104546,26,20463,-80
2024-06-01 08:03:04,25.98,23.92,11.70,99.90,1100059,26,20033,-83
2024-06-01 08:03:34,26.35,24.25,11.80,99.90,1103518,26,20004,-82
2024-06-01 08:04:05,25.25,23.25,11.80,99.90,1101709,26,20009,-80
2024-06-01 08:04:35,26.73,24.52,11.80,99.90,1100757,26,20062,-83
2024-06-01 08:05:06,26.20,24.10,11.80,99.90,1103237,26,20476,-83
2024-06-01 08:05:37,26.95,24.75,11.80,99.90,1110943,26,20014,-84
2024-06-01 08:06:08,26.73,24.40,11.80,99.90,1103371,26,20304,-85
2024-06-01 08:06:39,27.45,25.27,11.80,99.90,1104526,26,20007,-78
2024-06-01 08:07:10,26.23,24.15,11.70,99.90,1099628,26,20554,-80
2024-06-01 08:07:41,25.83,23.83,11.80,99.90,1107925,26,20215,-78
2024-06-01 08:08:11,27.10,25.00,11.80,99.90,1109175,26,20012,-82
2024-06-01 08:08:42,25.73,23.73,11.80,99.90,1103061,26,20012,-83
2024-06-01 08:09:13,27.40,25.30,11.80,99.90,1116368,26,20418,-80
2024-06-01 08:09:44,25.15,23.25,11.80,99.90,1105563,26,20000,-81
2024-06-01 08:10:14,25.90,24.00,11.80,99.90,1101498,26,20020,-81
2024-06-01 08:10:45,25.85,23.88,11.80,99.90,1098090,26,20024,-79
2024-06-01 08:11:15,25.45,23.55,11.80,99.90,1094335,26,20080,-81
2024-06-01 08:11:46,26.10,24.10,11.80,99.90,1097105,26,20025,-82
2024-06-01 08:12:17,26.73,24.73,11.80,99.90,1111383,26,20022,-83
2024-06-01 08:12:47,26.05,24.05,11.80,99.90,1105879,26,20000,-81
2024-06-01 08:13:18,25.92,24.02,11.80,99.90,1105788,26,20001,-81
2024-06-01 08:13:48,25.35,23.45,11.80,99.90,1109085,26,20448,-82
2024-06-01 08:14:19,26.50,24.50,11.80,99.90,1098779,26,20005,-81
2024-06-01 08:14:50,25.45,23.55,11.80,99.90,1107091,26,20122,-82
2024-06-01 08:15:21,26.42,24.42,11.80,99.90,1099140,26,20004,-86
2024-06-01 08:15:51,25.20,23.30,11.80,99.90,1111446,26,20003,-80
2024-06-01 08:16:22,26.02,24.13,11.80,99.90,1097988,26,20005,-82
2024-06-01 08:16:52,24.63,22.83,11.80,99.90,1088253,26,20017,-81
2024-06-01 08:17:23,25.95,24.05,11.80,99.90,1090507,26,20839,-82
2024-06-01 08:17:54,25.35,23.45,11.80,99.90,1093337,26,20006,-82
2024-06-01 08:18:24,26.08,24.08,11.90,99.90,1112852,26,20043,-83
2024-06-01 08:18:56,25.65,23.65,11.90,99.90,1118529,26,20570,-82
2024-06-01 08:19:26,26.42,24.40,11.80,99.90,1116324,26,20406,-80
2024-06-01 08:19:57,25.55,23.65,11.80,99.90,1113684,26,20532,-79
2024-06-01 08:20:28,26.83,24.73,11.90,99.90,1106402,26,20007,-81
2024-06-01 08:20:59,26.77,24.67,11.80,99.90,1113503,26,20000,-84
2024-06-01 08:21:29,26.10,24.10,11.80,99.90,1100237,26,20001,-81
2024-06-01 08:22:00,26.50,24.40,11.90,99.90,1101688,26,20015,-82
2024-06-01 08:22:31,25.88,23.88,11.80,99.90,1099310,26,20024,-80
2024-06-01 08:23:01,25.20,23.30,11.80,99.90,1097593,26,20016,-79
2024-06-01 08:23:33,25.50,23.60,11.80,99.90,1112373,26,20039,-81
2024-06-01 08:24:04,24.92,23.13,11.80,99.90,1101514,26,20011,-82
2024-06-01 08:24:38,25.98,24.08,11.80,99.90,1111691,26,20044,-80
2024-06-01 08:25:09,24.95,23.15,11.80,99.90,1103971,26,20455,-82
2024-06-01 08:25:39,25.60,23.70,11.80,99.90,1106362,26,20031,-83
2024-06-01 08:26:10,25.63,23.73,11.80,99.90,1100415,26,20048,-78
2024-06-01 08:26:41,26.48,24.48,11.80,99.90,1109687,26,20146,-81
2024-06-01 08:27:11,26.00,23.90,11.80,99.90,1107490,26,20003,-80
2024-06-01 08:27:42,25.92,23.92,11.80,99.90,1102944,26,20470,-77
2024-06-01 08:28:15,25.05,23.15,11.80,99.90,1103458,26,20361,-81
2024-06-01 08:28:46,26.13,24.13,11.80,99.90,1102104,26,20008,-80
2024-06-01 08:29:17,25.90,23.90,11.80,99.90,1108483,26,20024,-81
2024-06-01 08:29:47,25.10,23.23,11.80,99.90,1099048,26,20458,-81
2024-06-01 08:30:18,26.48,24.48,11.80,99.90,1094652,26,20091,-79
2024-06-01 08:30:49,25.42,23.52,11.70,99.90,1106939,26,20446,-80
2024-06-01 08:31:19,24.60,22.80,11.80,99.90,1092979,26,20359,-80
2024-06-01 08:31:50,26.13,24.17,11.80,99.90,1112194,26,20391,-77
2024-06-01 08:32:20,25.83,23.85,11.80,99.90,1115316,26,20000,-83
2024-06-01 08:32:51,26.73,24.65,11.80,99.90,1105418,26,20000,-84
2024-06-01 08:33:22,26.60,24.50,11.80,99.90,1125391,26,20444,-80
2024-06-01 08:33:53,27.33,25.33,11.80,99.90,1105307,26,20000,-80
2024-06-01 08:34:24,26.50,24.45,11.80,99.90,1104877,26,20033,-80
2024-06-01 08:34:55,27.50,25.40,11.80,99.90,1107594,26,20005,-81
2024-06-01 08:35:26,26.42,24.42,11.80,99.90,1097365,26,20493,-80
2024-06-01 08:35:57,27.00,24.90,11.80,99.90,1107394,26,20039,-81
2024-06-01 08:36:27,25.42,23.52,11.80,99.90,1099822,26,20439,-80
2024-06-01 08:36:58,26.10,24.10,11.80,99.90,1108804,26,20453,-80
2024-06-01 08:37:29,25.23,23.33,11.80,99.90,1107407,26,20032,-80
2024-06-01 08:37:59,25.17,23.27,11.80,99.90,1105081,26,20005,-78
2024-06-01 08:38:30,25.63,23.65,11.80,99.90,1104250,26,20004,-79
2024-06-01 08:39:00,25.92,23.92,11.80,99.90,1101296,26,20301,-83
2024-06-01 08:39:31,25.02,23.13,11.80,99.90,1113515,26,20129,-78
2024-06-01 08:40:02,27.02,24.85,11.80,99.90,1110789,26,19999,-82
2024-06-01 08:40:33,25.55,23.55,11.80,99.90,1112545,26,20390,-81
2024-06-01 08:41:03,25.75,23.75,11.80,99.90,1110686,26,19999,-81
2024-06-01 08:41:34,24.90,23.00,11.80,99.90,1109468,26,20342,-78
2024-06-01 08:42:06,24.73,22.83,11.70,99.90,1110832,26,19995,-81
2024-06-01 08:42:38,25.58,23.58,11.80,99.90,1104897,26,20674,-80
2024-06-01 08:43:09,24.58,22.67,11.80,99.90,1109146,26,20414,-80
2024-06-01 08:43:40,26.60,24.50,11.80,99.90,1111909,26,20010,-78
2024-06-01 08:44:13,25.40,23.45,11.80,99.90,1105697,26,20164,-77
2024-06-01 08:44:44,26.35,24.25,11.80,99.90,1110469,26,19995,-80
2024-06-01 08:45:17,25.10,23.20,11.80,99.90,1112731,26,20666,-79
2024-06-01 08:45:49,25.20,23.23,11.80,99.90,1115357,26,19999,-80
2024-06-01 08:46:20,25.63,23.63,11.80,99.90,1114139,26,20088,-80
2024-06-01 08:46:52,25.05,23.15,11.80,99.90,1103989,26,20011,-80
2024-06-01 08:47:24,25.75,23.65,11.70,99.90,1098391,26,20001,-84
2024-06-01 08:47:55,25.45,23.55,11.80,99.90,1110488,26,20015,-80
2024-06-01 08:48:27,25.33,23.42,11.70,99.90,1104464,26,20031,-83
2024-06-01 08:49:01,25.92,23.83,11.80,99.90,1108590,26,20006,-81
2024-06-01 08:49:35,25.10,23.20,11.80,99.90,1106546,26,20015,-79
2024-06-01 08:50:07,25.90,23.88,11.70,99.90,1102689,26,20001,-79
2024-06-01 08:50:39,25.55,23.55,11.80,99.90,1100674,26,20440,-80
2024-06-01 08:51:11,27.30,25.20,11.80,99.90,1110564,26,20012,-79
2024-06-01 08:51:42,25.55,23.55,11.80,99.90,1107870,26,20575,-82
2024-06-01 08:52:13,26.40,24.40,11.70,99.90,1107619,26,20322,-76
2024-06-01 08:52:45,25.00,23.10,11.70,99.90,1110411,26,19996,-81
2024-06-01 08:53:21,26.30,24.30,11.80,99.90,1104942,26,20012,-81
2024-06-01 08:53:54,25.40,23.40,11.70,99.90,1108718,26,20004,-78
2024-06-01 08:54:26,26.48,24.48,11.80,99.90,1107127,26,20001,-76
2024-06-01 08:54:57,25.98,23.98,11.70,99.90,1096916,26,20001,-83
2024-06-01 08:55:30,26.10,24.10,11.70,99.90,1108123,26,20328,-82
2024-06-01 08:56:04,27.58,25.48,11.70,99.90,1099857,26,20257,-80
2024-06-01 08:56:36,24.27,22.48,11.70,99.90,1102965,26,20432,-80
2024-06-01 08:57:07,26.60,24.50,11.70,99.90,1104358,26,20007,-78
2024-06-01 08:57:38,25.50,23.60,11.70,99.90,1095904,26,20017,-82
2024-06-01 08:58:09,24.58,22.67,11.80,99.90,1111561,26,20037,-78
2024-06-01 08:58:39,24.67,22.88,11.70,99.90,1101639,26,20011,-79
2024-06-01 08:59:10,25.10,23.20,11.80,99.90,1107277,26,20185,-84
2024-06-01 08:59:41,24.45,22.65,11.70,99.90,1103706,26,20012,-80
2024-06-01 09:00:12,26.17,24.27,11.80,99.90,1104846,26,20008,-81
2024-06-01 09:00:43,24.75,22.95,11.80,99.90,1101355,26,20115,-80
2024-06-01 09:01:18,25.48,23.58,11.70,99.90,1102218,26,20005,-80
2024-06-01 09:01:49,26.10,24.10,11.80,99.90,1100047,26,20625,-82
2024-06-01 09:02:28,25.33,23.42,11.80,99.90,1110758,26,20015,-81
2024-06-01 09:03:01,24.33,22.52,11.80,99.90,1099758,26,20012,-86
2024-06-01 09:03:34,23.67,21.98,11.80,99.90,1099516,26,20016,-83
2024-06-01 09:04:07,24.83,22.92,11.70,99.90,1102965,26,20419,-84
2024-06-01 09:04:38,24.58,22.67,11.70,99.90,1099478,26,20064,-82
2024-06-01 09:05:10,26.25,24.25,11.80,99.90,1102283,26,20449,-77
2024-06-01 09:05:43,25.33,23.42,11.80,99.90,1104688,26,20547,-84
2024-06-01 09:06:14,24.77,22.88,11.80,99.90,1106154,26,21208,-82
2024-06-01 09:06:46,25.70,23.70,11.80,99.90,1100933,26,20078,-82
2024-06-01 09:07:17,24.17,22.38,11.80,99.90,1107788,26,20080,-84
2024-06-01 09:07:48,25.45,23.48,11.80,99.90,1102460,26,20000,-82
2024-06-01 09:08:19,25.33,23.38,11.80,99.90,1096126,26,20004,-82
2024-06-01 09:08:54,26.27,24.17,11.80,99.90,1102300,26,20379,-80
2024-06-01 09:09:26,27.45,25.33,11.80,99.90,1095483,26,20017,-81
2024-06-01 09:09:57,25.45,23.45,11.70,99.90,1110600,26,21249,-81
2024-06-01 09:10:28,25.92,23.70,11.80,99.90,1112150,26,20000,-82
2024-06-01 09:10:59,25.15,23.15,11.80,99.90,1109638,26,20015,-82
2024-06-01 09:11:31,25.23,23.23,11.80,99.90,1106837,26,20034,-81
2024-06-01 09:12:03,24.13,22.33,11.80,99.90,1104772,26,20073,-81
2024-06-01 09:12:34,25.40,23.40,11.90,99.90,1105771,26,20114,-83
2024-06-01 09:13:05,24.70,22.80,11.90,99.90,1096912,26,20005,-80
2024-06-01 09:13:36,24.25,22.35,11.90,99.90,1100323,26,20082,-83
2024-06-01 09:14:07,24.65,22.75,11.90,99.90,1112701,26,20291,-84
2024-06-01 09:14:39,23.60,21.80,11.90,99.90,1103807,26,20439,-80
2024-06-01 09:15:12,24.45,22.55,11.90,99.90,1109897,26,20010,-83
2024-06-01 09:15:42,23.65,21.85,11.80,99.90,1104182,26,20405,-78
2024-06-01 09:16:13,24.15,22.25,11.80,99.90,1104237,26,20008,-81
2024-06-01 09:16:44,25.40,23.35,11.80,99.90,1104211,26,20004,-83
2024-06-01 09:17:14,25.27,23.17,11.80,99.90,1104823,26,20379,-82
2024-06-01 09:17:45,25.35,23.35,11.80,99.90,1111260,26,20057,-80
2024-06-01 09:18:16,24.80,22.90,11.80,99.90,1100717,26,20012,-82
2024-06-01 09:18:47,24.63,22.73,11.80,99.90,1109792,26,20010,-81
2024-06-01 09:19:22,25.77,23.77,11.80,99.90,1103343,26,20014,-77
2024-06-01 09:19:53,25.80,23.80,11.80,99.90,1109105,26,20382,-84
2024-06-01 09:20:24,24.48,22.58,11.80,99.90,1109092,26,20078,-82
2024-06-01 09:20:55,25.45,23.50,11.80,99.90,1107263,26,20056,-82
2024-06-01 09:21:26,26.27,24.25,11.80,99.90,1108900,26,20858,-80
2024-06-01 09:21:58,25.42,23.35,11.80,99.90,1099215,26,20064,-79
2024-06-01 09:22:32,26.05,23.95,11.80,99.90,1100972,26,20320,-83
2024-06-01 09:23:05,24.70,22.70,11.80,99.90,1093367,26,20389,-81
2024-06-01 09:23:37,25.52,23.52,11.90,99.90,1105193,26,20004,-81
2024-06-01 09:24:08,24.17,22.27,11.80,99.90,1099485,26,20478,-85
2024-06-01 09:24:43,24.23,22.33,11.80,99.90,1107881,26,20001,-81
2024-06-01 09:25:14,24.30,22.40,11.80,99.90,1110026,26,19995,-81
2024-06-01 09:25:45,26.20,24.20,11.90,99.90,1106399,26,20001,-82
2024-06-01 09:26:17,23.42,21.63,11.90,99.90,1112456,26,20326,-83
2024-06-01 09:26:55,24.42,22.52,11.90,99.90,1103325,26,20287,-84
2024-06-01 09:27:26,23.63,21.83,11.90,99.90,1102699,26,20008,-81
2024-06-01 09:27:57,25.70,23.70,11.90,99.90,1113193,26,20066,-80
2024-06-01 09:28:27,24.35,22.45,11.90,99.90,1106024,26,20004,-84
2024-06-01 09:28:58,24.80,22.88,11.90,99.90,1106141,26,19997,-78
2024-06-01 09:29:29,25.30,23.30,11.90,99.90,1091140,26,20009,-83
2024-06-01 09:29:59,24.63,22.70,11.90,99.90,1086302,27,20002,-77
2024-06-01 09:30:30,25.23,23.23,11.90,99.90,1101088,26,20016,-82
2024-06-01 09:31:01,24.80,22.88,11.80,99.90,1097623,26,20475,-80
2024-06-01 09:31:32,26.17,24.17,11.90,99.90,1102891,26,20011,-82
2024-06-01 09:32:03,25.65,23.58,11.90,99.90,1104856,26,20011,-82
2024-06-01 09:32:34,27.30,25.10,11.90,99.90,1107153,26,20011,-83
2024-06-01 09:33:06,25.60,23.50,11.90,99.90,1112383,26,20077,-82
2024-06-01 09:33:37,26.70,24.50,11.80,99.90,1103722,26,20000,-78
2024-06-01 09:34:07,26.88,24.67,11.90,99.90,1107913,26,20004,-80
2024-06-01 09:34:39,27.77,25.38,11.80,99.90,1107023,26,20000,-82
2024-06-01 09:35:13,25.88,23.67,11.80,99.90,1108761,26,19996,-79
2024-06-01 09:35:45,25.73,23.63,11.90,99.90,1107616,26,20000,-79
2024-06-01 09:36:22,25.80,23.70,11.90,99.90,1110101,26,20019,-79
2024-06-01 09:37:03,25.58,23.48,11.90,99.90,1104694,26,20618,-82
2024-06-01 09:37:34,25.95,23.85,11.90,99.90,1114427,26,20011,-83
2024-06-01 09:38:08,24.80,22.80,11.90,99.90,1100054,26,19997,-83
2024-06-01 09:38:49,26.55,24.45,12.00,99.90,1097696,26,20005,-82
2024-06-01 09:39:19,12.00,12.00,12.00,99.90,1104487,26,20019,-82
2024-06-01 09:39:50,25.92,23.83,12.00,99.90,1103857,26,19926,-81
2024-06-01 09:40:21,26.08,24.02,12.00,99.90,1107326,26,19996,-80
2024-06-01 09:41:01,25.85,23.85,12.00,99.90,1108327,26,19993,-79
2024-06-01 09:41:57,24.65,22.75,12.00,99.90,1108723,26,20053,-79
2024-06-01 09:42:28,25.17,23.27,12.00,99.90,1105401,26,20031,-82
2024-06-01 09:42:59,24.25,22.35,12.00,99.90,1098774,26,20024,-79
2024-06-01 09:43:31,25.73,23.73,12.00,99.90,1101898,26,20012,-81
2024-06-01 09:44:03,24.75,22.85,12.00,99.90,1097355,26,21027,-82
2024-06-01 09:44:34,23.92,22.13,12.00,99.90,1101770,26,20019,-79
2024-06-01 09:45:05,24.63,22.83,12.10,99.90,1096510,26,20015,-79
2024-06-01 09:45:41,24.48,22.67,12.10,99.90,1102689,26,20454,-80
2024-06-01 09:46:14,23.58,21.77,12.10,99.90,1099350,26,20009,-79
2024-06-01 09:46:47,23.58,21.77,12.10,99.90,1100850,26,19996,-79
2024-06-01 09:47:20,23.20,21.50,12.10,99.90,1100697,26,20123,-84
2024-06-01 09:47:54,24.42,22.52,12.10,99.90,1097302,26,20000,-82
2024-06-01 09:48:28,23.90,22.10,12.10,99.90,1084499,26,20454,-79
2024-06-01 09:49:03,25.05,23.15,12.20,99.90,1096318,26,20013,-81
2024-06-01 09:49:35,23.55,21.75,12.10,99.90,1098196,26,20335,-82
2024-06-01 09:50:10,24.02,22.13,12.10,99.90,1092762,26,20110,-83
2024-06-01 09:50:55,23.33,21.60,12.20,99.90,1102476,26,20000,-83
2024-06-01 09:51:28,23.67,21.88,12.20,99.90,1096269,26,20345,-80
2024-06-01 09:52:11,23.88,22.08,12.20,99.90,1102529,26,20000,-84
2024-06-01 09:52:51,24.42,22.58,12.20,99.90,1106273,26,20000,-80
2024-06-01 09:53:22,23.33,21.63,12.20,99.90,1100126,26,20041,-79
2024-06-01 09:53:53,23.25,21.35,12.20,99.90,1104563,26,20003,-83
2024-06-01 09:54:24,23.75,21.95,12.20,99.90,1097105,26,20508,-84
2024-06-01 09:54:56,23.25,21.55,12.30,99.90,1089709,26,20010,-80
2024-06-01 09:55:27,22.85,21.15,12.20,99.90,1092489,26,20080,-85
2024-06-01 09:55:59,22.80,21.10,12.20,99.90,1100108,26,20454,-80
2024-06-01 09:56:31,22.92,21.23,12.20,99.90,1104054,26,20329,-79
2024-06-01 09:57:04,22.77,21.08,12.20,99.90,1106239,26,20012,-82
2024-06-01 09:57:36,23.73,21.92,12.20,99.90,1098872,26,20075,-78
2024-06-01 09:58:08,23.35,21.63,12.20,99.90,1103315,26,20036,-81
2024-06-01 09:58:39,23.15,21.45,12.20,99.90,1098988,26,20074,-82
2024-06-01 09:59:11,23.38,21.58,12.20,99.90,1099678,26,20013,-82
2024-06-01 09:59:44,23.55,21.85,12.20,99.90,1093515,26,20033,-80
2024-06-01 10:00:15,23.02,21.33,12.30,99.90,1092787,26,19998,-79
2024-06-01 10:00:46,25.13,23.30,12.30,99.90,1099468,26,20004,-81
2024-06-01 10:01:17,23.42,21.73,12.30,99.90,1103425,26,20037,-81
2024-06-01 10:01:49,25.33,23.52,12.20,99.90,1104448,26,20444,-79
2024-06-01 10:02:20,24.55,22.75,12.20,99.90,1111756,26,20426,-80
2024-06-01 10:02:52,25.00,23.20,12.30,99.90,1100710,26,20005,-79
2024-06-01 10:03:26,24.58,22.77,12.30,99.90,1107273,26,20012,-79
2024-06-01 10:03:57,23.55,21.85,12.30,99.90,1105903,26,20242,-80
2024-06-01 10:04:29,24.80,22.90,12.30,99.90,1103679,26,20036,-80
2024-06-01 10:05:01,23.65,21.95,12.30,99.90,1102656,26,20423,-79
2024-06-01 10:05:33,23.75,22.05,12.30,99.90,1105779,26,20032,-81
2024-06-01 10:06:05,24.60,22.80,12.30,99.90,1106141,26,20012,-83
2024-06-01 10:06:36,25.10,23.30,12.40,99.90,1108456,26,20440,-78
2024-06-01 10:07:08,23.90,22.20,12.30,99.90,1098845,26,20016,-82
2024-06-01 10:07:39,24.30,22.60,12.30,99.90,1103083,26,20099,-80
2024-06-01 10:08:10,24.38,22.58,12.30,99.90,1100198,26,20106,-78
2024-06-01 10:08:42,23.98,22.27,12.30,99.90,1108875,26,20066,-77
2024-06-01 10:09:18,25.40,23.60,12.30,99.90,1107576,26,20215,-82
2024-06-01 10:09:49,25.60,23.70,12.20,99.90,1103905,26,20076,-81
2024-06-01 10:10:20,24.25,22.45,12.20,99.90,1106219,26,20435,-82
2024-06-01 10:10:53,24.33,22.58,12.20,99.90,1105921,26,19996,-82
2024-06-01 10:11:26,26.20,24.30,12.30,99.90,1102902,26,20000,-82
2024-06-01 10:11:59,23.88,22.17,12.30,99.90,1096667,26,20202,-82
2024-06-01 10:12:35,24.17,22.45,12.30,99.90,1101566,26,20005,-85
2024-06-01 10:13:08,24.20,22.50,12.30,99.90,1104607,26,20000,-79
2024-06-01 10:13:39,24.30,22.60,12.30,99.90,1107553,26,20004,-84
2024-06-01 10:14:12,23.83,22.13,12.30,99.90,1093714,26,20012,-79
2024-06-01 10:14:45,25.00,23.20,12.40,99.90,1094547,26,20081,-82
2024-06-01 10:15:17,24.25,22.52,12.40,99.90,1099866,26,20005,-81
2024-06-01 10:15:47,24.33,22.60,12.40,99.90,1097031,26,20539,-80
2024-06-01 10:16:22,24.50,22.70,12.40,99.90,1105337,26,20001,-81
2024-06-01 10:16:55,24.60,22.70,12.40,99.90,1115064,26,20004,-80
2024-06-01 10:17:28,25.00,23.20,12.40,99.90,1108684,26,20007,-86
2024-06-01 10:17:59,24.48,22.67,12.40,99.90,1111266,26,19997,-79
2024-06-01 10:18:30,23.75,21.98,12.30,99.90,1109625,26,20008,-82
2024-06-01 10:19:21,24.27,22.48,12.40,99.90,1097048,26,20548,-77
2024-06-01 10:19:52,25.48,23.58,12.40,99.90,1087563,26,20014,-79
2024-06-01 10:20:26,23.98,22.17,12.40,99.90,1097348,26,20001,-86
2024-06-01 10:20:57,24.50,22.70,12.40,99.90,1107885,26,20536,-78
2024-06-01 10:21:35,23.98,22.17,12.40,99.90,1106691,26,20416,-80
2024-06-01 10:22:06,24.42,22.63,12.40,99.90,1101094,26,20005,-80
2024-06-01 10:22:37,23.45,21.75,12.40,99.90,1106911,26,20008,-80
2024-06-01 10:23:08,23.92,22.23,12.40,99.90,1099630,26,20096,-78
2024-06-01 10:23:43,23.92,22.20,12.40,99.90,1100062,26,20001,-80
2024-06-01 10:24:26,24.58,22.70,12.40,99.90,1097068,26,20016,-80
2024-06-01 10:25:13,24.77,22.90,12.40,99.90,1103143,26,20033,-82
2024-06-01 10:26:01,24.85,23.05,12.50,99.90,1116167,26,20043,-82
2024-06-01 10:26:31,24.88,23.08,12.40,99.90,1102099,26,21029,-79
2024-06-01 10:27:09,24.00,22.20,12.40,99.90,1111989,26,20043,-81
2024-06-01 10:27:48,23.70,22.00,12.40,99.90,1107008,26,20335,-81
2024-06-01 10:28:19,23.27,21.60,12.40,99.90,1102588,26,20295,-83
2024-06-01 10:28:57,24.40,22.60,12.40,99.90,1106949,26,20322,-79
2024-06-01 10:29:38,23.52,21.83,12.50,99.90,1107574,26,20744,-80
2024-06-01 10:30:12,23.58,21.88,12.50,99.90,1106380,26,20012,-79
2024-06-01 10:31:02,23.55,21.85,12.50,99.90,1104077,26,20036,-82
2024-06-01 10:31:46,24.33,22.33,12.50,99.90,1101872,26,20363,-80
2024-06-01 10:32:17,23.23,21.52,12.50,99.90,1107412,26,20012,-81
2024-06-01 10:32:53,24.45,22.65,12.50,99.90,1105313,26,20008,-79
2024-06-01 10:33:27,23.27,21.58,12.50,99.90,1105837,26,19996,-79
2024-06-01 10:34:09,23.90,22.20,12.50,99.90,1103995,26,20016,-78
2024-06-01 10:34:40,24.27,22.48,12.50,99.90,1107470,26,20001,-79
2024-06-01 10:35:11,25.33,23.33,12.50,99.90,1104392,26,20000,-77
2024-06-01 10:35:44,23.60,21.90,12.50,99.90,1107317,26,20435,-82
2024-06-01 10:36:22,24.30,22.50,12.50,99.90,1106186,26,19996,-82
2024-06-01 10:36:53,23.50,21.80,12.50,99.90,1101895,26,20554,-84
2024-06-01 10:37:23,25.38,23.48,12.50,99.90,1103706,26,20004,-81
2024-06-01 10:38:07,25.23,23.30,12.50,99.90,1104929,26,20668,-78
2024-06-01 10:38:40,24.08,22.27,12.50,99.90,1101921,26,20363,-81
2024-06-01 10:39:13,24.17,22.40,12.50,99.90,1112558,26,20545,-78
2024-06-01 10:39:44,23.73,22.02,12.50,99.90,1105559,26,20320,-81
2024-06-01 10:40:15,25.00,23.23,12.50,99.90,1104091,26,20007,-79
2024-06-01 10:40:45,23.95,22.15,12.50,99.90,1109853,26,20000,-82
2024-06-01 10:41:16,24.33,22.52,12.50,99.90,1103786,26,20003,-80
2024-06-01 10:41:55,24.13,22.33,12.50,99.90,1104220,26,20040,-83
2024-06-01 10:42:25,23.48,21.77,12.50,99.90,1106492,26,20023,-78
2024-06-01 10:42:56,23.58,21.88,12.50,99.90,1101207,26,20533,-81
2024-06-01 10:43:27,23.77,22.08,12.60,99.90,1106350,26,20107,-82
2024-06-01 10:43:58,24.05,22.33,12.60,99.90,1101921,26,21268,-82
2024-06-01 10:44:44,23.30,21.60,12.50,99.90,1105847,26,20008,-79
2024-06-01 10:45:14,24.17,22.48,12.60,99.90,1106675,26,20011,-79
2024-06-01 10:45:53,24.33,22.63,12.60,99.90,1106810,26,20011,-80
2024-06-01 10:46:24,22.83,21.23,12.60,99.90,1102140,26,20014,-77
2024-06-01 10:46:54,22.63,21.02,12.60,99.90,1100967,26,20015,-80
2024-06-01 10:47:25,23.23,21.52,12.70,99.90,1089072,26,20372,-80
2024-06-01 10:47:56,23.65,21.95,12.70,99.90,1094465,26,20017,-82
2024-06-01 10:48:27,22.85,21.17,12.70,99.90,1096655,26,20399,-80
2024-06-01 10:48:58,23.02,21.33,12.70,99.90,1101737,26,20434,-81
2024-06-01 10:49:28,24.10,22.00,12.60,99.90,1104403,26,20328,-79
2024-06-01 10:49:59,22.95,21.25,12.70,99.90,1104679,26,20012,-79
2024-06-01 10:50:30,23.25,21.55,12.70,99.90,1101723,26,20001,-83
2024-06-01 10:51:02,22.65,21.05,12.70,99.90,1105045,26,20000,-81
2024-06-01 10:51:32,23.17,21.48,12.70,99.90,1107447,26,20362,-83
2024-06-01 10:52:03,24.98,22.85,12.70,99.90,1101764,26,20016,-82
2024-06-01 10:52:34,23.67,21.98,12.60,99.90,1105020,26,20488,-83
2024-06-01 10:53:04,24.40,22.60,12.60,99.90,1106369,26,20026,-83
2024-06-01 10:53:35,22.90,21.30,12.70,99.90,1099356,26,20005,-81
2024-06-01 10:54:06,24.17,22.45,12.70,99.90,1097110,26,20012,-81
2024-06-01 10:54:36,23.60,21.90,12.70,99.90,1090774,26,20009,-83
2024-06-01 10:55:11,23.10,21.42,12.70,99.90,1100543,26,20082,-84
2024-06-01 10:55:41,23.58,21.88,12.70,99.90,1093467,26,20013,-83
2024-06-01 10:56:12,23.55,21.85,12.70,99.90,1100181,26,20530,-83
2024-06-01 10:56:43,24.00,22.30,12.70,99.90,1105061,26,20052,-79
2024-06-01 10:57:13,23.95,22.25,12.70,99.90,1106572,26,20359,-80
2024-06-01 10:57:44,24.85,22.95,12.70,99.90,1103327,26,20008,-83
2024-06-01 10:58:14,24.52,22.73,12.70,99.90,1095174,26,20467,-81
2024-06-01 10:58:54,23.95,22.25,12.70,99.90,1082790,26,20425,-80
2024-06-01 10:59:25,24.63,22.83,12.70,99.90,1094432,26,20002,-80
2024-06-01 10:59:55,24.35,22.55,12.70,99.90,1111124,26,20464,-84
2024-06-01 11:00:26,23.45,21.75,12.80,99.90,1109115,26,20370,-83
2024-06-01 11:00:57,24.00,22.30,12.70,99.90,1114202,26,20390,-80
2024-06-01 11:01:28,24.27,22.48,12.70,99.90,1113234,26,20010,-81
2024-06-01 11:01:59,24.63,22.83,12.70,99.90,1096564,26,20013,-80
2024-06-01 11:02:29,23.35,21.65,12.70,99.90,1097551,26,20044,-80
2024-06-01 11:03:00,23.55,21.85,12.70,99.90,1101066,26,20037,-80
2024-06-01 11:03:31,23.80,22.10,12.80,99.90,1095004,26,19997,-82
2024-06-01 11:04:01,24.67,22.70,12.80,99.90,1105191,26,20008,-79
2024-06-01 11:04:32,23.90,22.20,12.80,99.90,1107411,26,20617,-84
2024-06-01 11:05:04,23.77,22.08,12.80,99.90,1100066,26,20000,-83
2024-06-01 11:05:35,22.85,21.25,12.70,99.90,1101027,26,20008,-82
2024-06-01 11:06:07,24.63,22.60,12.70,99.90,1099689,26,20000,-80
2024-06-01 11:06:37,24.63,22.80,12.70,99.90,1101735,26,20456,-81
2024-06-01 11:07:09,24.25,22.45,12.70,99.90,1096723,26,20020,-82
2024-06-01 11:07:41,23.92,22.23,12.70,99.90,1101266,26,20012,-79
2024-06-01 11:08:12,23.75,22.05,12.70,99.90,1106612,26,21195,-82
2024-06-01 11:08:46,24.10,22.40,12.70,99.90,1103257,26,20021,-79
2024-06-01 11:09:16,23.75,22.05,12.70,99.90,1107611,26,20007,-78
2024-06-01 11:09:47,24.42,22.63,12.70,99.90,1103146,26,20055,-82
2024-06-01 11:10:18,25.10,23.20,12.60,99.90,1108485,26,20011,-79
2024-06-01 11:10:49,24.05,22.35,12.70,99.90,1097696,26,20001,-80
2024-06-01 11:11:19,24.10,22.40,12.70,99.90,1096141,26,20002,-82
2024-06-01 11:11:50,25.38,23.58,12.70,99.90,1101054,26,20022,-83
2024-06-01 11:12:21,25.13,23.23,12.60,99.90,1103837,26,20077,-83
2024-06-01 11:12:53,25.88,24.02,12.70,99.90,1100511,26,20019,-79
2024-06-01 11:13:24,24.65,22.85,12.70,99.90,1104351,26,20074,-80
2024-06-01 11:13:55,25.55,23.65,12.70,99.90,1107547,26,20413,-83
2024-06-01 11:14:25,24.52,22.73,12.70,99.90,1108377,26,19997,-83
2024-06-01 11:14:56,24.40,22.60,12.70,99.90,1108197,26,20410,-81
2024-06-01 11:15:32,25.17,23.38,12.70,99.90,1107911,26,20023,-79
2024-06-01 11:16:04,24.35,22.55,12.80,99.90,1104218,26,20400,-82
2024-06-01 11:16:34,24.35,22.55,12.70,99.90,1108114,26,20007,-80
2024-06-01 11:17:05,25.35,23.55,12.70,99.90,1105156,26,20024,-82
2024-06-01 11:17:36,25.13,23.33,12.70,99.90,1107375,26,20032,-84
2024-06-01 11:18:06,24.85,23.05,12.70,99.90,1106071,26,20007,-81
2024-06-01 11:18:37,24.33,22.63,12.70,99.90,1101024,26,20744,-82
2024-06-01 11:19:10,25.17,23.38,12.70,99.90,1101285,26,20008,-82
2024-06-01 11:19:41,24.42,22.67,12.70,99.90,1090940,26,20009,-84
2024-06-01 11:20:14,23.52,21.88,12.70,99.90,1100601,26,20013,-77
2024-06-01 11:20:45,23.65,21.95,12.70,99.90,1103907,26,20510,-83
2024-06-01 11:21:16,23.92,22.23,12.70,99.90,1109016,26,20047,-81
2024-06-01 11:21:47,23.40,21.70,12.80,99.90,1106997,26,20001,-80
2024-06-01 11:22:17,22.80,21.20,12.80,99.90,1106796,26,20004,-80
2024-06-01 11:22:48,24.10,22.33,12.80,99.90,1104427,26,20524,-79
2024-06-01 11:23:19,23.77,22.08,12.80,99.90,1096970,26,19996,-76
2024-06-01 11:23:49,22.70,21.10,12.80,99.90,1106253,26,20343,-80
2024-06-01 11:24:20,22.75,21.15,12.70,99.90,1107268,26,20036,-80
2024-06-01 11:24:51,22.27,20.73,12.80,99.90,1105625,26,19997,-84
2024-06-01 11:25:22,22.77,21.17,12.80,99.90,1104578,26,20027,-82
2024-06-01 11:25:53,22.85,21.25,12.80,99.90,1100593,26,20126,-84
2024-06-01 11:26:24,22.77,21.17,12.80,99.90,1104150,26,20015,-82
2024-06-01 11:26:54,22.88,21.17,12.80,99.90,1110913,26,20015,-76
2024-06-01 11:27:28,23.55,21.58,12.80,99.90,1104539,26,20004,-82
2024-06-01 11:28:01,23.70,22.00,12.80,99.90,1104071,26,19997,-82
2024-06-01 11:28:32,23.13,21.42,12.80,99.90,1096906,26,20000,-81
2024-06-01 11:29:03,23.27,21.65,12.90,99.90,1104416,26,20042,-82
2024-06-01 11:29:33,23.65,21.95,12.90,99.90,1109818,26,20396,-82
2024-06-01 11:30:04,23.13,21.52,12.80,99.90,1104510,26,20023,-79
2024-06-01 11:30:35,24.10,22.40,12.90,99.90,1096091,26,20052,-81
2024-06-01 11:31:06,23.45,21.75,12.80,99.90,1099900,26,20467,-80
2024-06-01 11:31:36,24.92,23.13,12.80,99.90,1113988,26,20010,-80
2024-06-01 11:32:07,25.50,23.60,12.80,99.90,1109802,26,20000,-83
2024-06-01 11:32:38,24.98,23.13,12.80,99.90,1118838,26,20465,-78
2024-06-01 11:33:08,24.50,22.70,12.80,99.90,1119457,26,20086,-78
2024-06-01 11:33:39,25.45,23.55,12.80,99.90,1103417,26,20028,-78
2024-06-01 11:34:09,24.40,22.60,12.80,99.90,1109316,26,20012,-81
2024-06-01 11:34:40,26.25,24.15,12.80,99.90,1105096,26,20018,-81
2024-06-01 11:35:11,27.40,25.20,12.80,99.90,1105168,26,20060,-82
2024-06-01 11:35:41,25.45,23.55,12.70,99.90,1104244,26,20015,-82
2024-06-01 11:36:12,25.25,23.35,12.70,99.90,1102888,26,20813,-83
2024-06-01 11:36:43,26.05,24.05,12.70,99.90,1099442,26,20335,-81
2024-06-01 11:37:14,25.75,23.85,12.70,99.90,1099309,26,20012,-82
2024-06-01 11:37:44,24.67,22.77,12.70,99.90,1096913,26,20012,-81
2024-06-01 11:38:15,26.17,24.17,12.70,99.90,1089323,26,20001,-84
2024-06-01 11:38:46,24.85,22.95,12.70,99.90,1097736,26,20116,-85
2024-06-01 11:39:16,25.10,23.30,12.70,99.90,1093391,26,20007,-79
2024-06-01 11:39:47,24.90,23.00,12.60,99.90,1107321,26,20278,-82
2024-06-01 11:40:18,25.80,23.90,12.60,99.90,1105133,26,20003,-85
2024-06-01 11:40:48,24.63,22.83,12.60,99.90,1103364,26,20474,-77
2024-06-01 11:41:19,25.90,24.00,12.60,99.90,1103132,26,20004,-83
2024-06-01 11:41:49,25.13,23.23,12.60,99.90,1107379,26,20005,-83
2024-06-01 11:42:20,25.48,23.58,12.60,99.90,1108208,26,20004,-84
2024-06-01 11:42:51,24.80,23.00,12.70,99.90,1098736,26,20009,-82
2024-06-01 11:43:21,24.10,22.20,12.70,99.90,1104684,26,20402,-79
2024-06-01 11:43:52,24.42,22.63,12.60,99.90,1104467,26,19996,-86
2024-06-01 11:44:23,24.55,22.75,12.60,99.90,1101505,26,20001,-81
2024-06-01 11:44:53,24.42,22.63,12.60,99.90,1106084,26,20439,-87
2024-06-01 11:45:24,24.50,22.70,12.70,99.90,1108105,26,20000,-81
2024-06-01 11:45:55,24.17,22.38,12.70,99.90,1104639,26,20370,-82
2024-06-01 11:46:25,25.00,23.10,12.60,99.90,1106994,26,20529,-84
2024-06-01 11:46:56,24.48,22.67,12.60,99.90,1094930,26,20013,-80
2024-06-01 11:47:27,24.55,22.65,12.60,99.90,1098069,26,20020,-82
2024-06-01 11:47:57,24.95,23.05,12.70,99.90,1090163,26,20076,-79
2024-06-01 11:48:28,24.25,22.35,12.70,99.90,1093652,26,20002,-81
2024-06-01 11:48:58,25.00,23.10,12.60,99.90,1100257,26,20005,-80
2024-06-01 11:49:29,25.33,23.38,12.60,99.90,1100269,26,20423,-86
2024-06-01 11:50:00,25.15,23.25,12.70,99.90,1092869,26,20005,-76
2024-06-01 11:50:30,24.20,22.40,12.60,99.90,1102717,26,20476,-85
2024-06-01 11:51:01,25.33,23.42,12.60,99.90,1106965,26,20004,-82
2024-06-01 11:51:32,24.70,22.85,12.60,99.90,1110937,26,20077,-83
2024-06-01 11:52:03,25.33,23.20,12.60,99.90,1106671,26,20419,-82
2024-06-01 11:52:34,24.15,22.35,12.60,99.90,1106573,26,20000,-81
2024-06-01 11:53:04,24.52,22.63,12.70,99.90,1107076,26,20004,-83
2024-06-01 11:53:35,24.08,22.27,12.70,99.90,1103730,26,20004,-84
2024-06-01 11:54:06,25.48,23.50,12.60,99.90,1108305,26,20015,-83
2024-06-01 11:54:37,25.30,23.30,12.60,99.90,1101571,26,20501,-84
2024-06-01 11:55:07,25.10,23.10,12.60,99.90,1109226,26,20012,-86
2024-06-01 11:55:38,25.98,23.98,12.50,99.90,1098973,26,20252,-84
2024-06-01 11:56:09,24.88,22.98,12.60,99.90,1096924,26,20001,-82
2024-06-01 11:56:39,26.30,24.30,12.60,99.90,1106466,26,20436,-82
2024-06-01 11:57:10,26.30,24.20,12.60,99.90,1097038,26,20064,-80
2024-06-01 11:57:41,26.50,24.50,12.60,99.90,1109024,26,20653,-80
2024-06-01 11:58:12,25.73,23.73,12.60,99.90,1106799,26,19996,-83
2024-06-01 11:58:43,25.50,23.52,12.60,99.90,1108728,26,20077,-81
2024-06-01 11:59:13,25.25,23.35,12.60,99.90,1102316,26,20011,-85
2024-06-01 11:59:44,24.88,23.08,12.60,99.90,1095611,26,19998,-85
2024-06-01 12:00:15,24.08,22.27,12.60,99.90,1112085,26,20007,-81
2024-06-01 12:00:46,24.42,22.63,12.60,99.90,1104423,26,20478,-86
2024-06-01 12:01:17,24.50,22.70,12.60,99.90,1101958,26,20000,-83
2024-06-01 12:01:49,23.85,22.15,12.60,99.90,1104347,26,20004,-81
2024-06-01 12:02:19,24.58,22.77,12.60,99.90,1105294,26,20015,-83
2024-06-01 12:02:50,24.50,22.70,12.60,99.90,1108549,26,20009,-83
2024-06-01 12:03:20,23.75,22.05,12.60,99.90,1103694,26,20007,-80
2024-06-01 12:03:51,24.63,22.83,12.70,99.90,1097529,26,20332,-85
2024-06-01 12:04:22,25.52,23.52,12.60,99.90,1100275,26,20091,-82
2024-06-01 12:04:52,24.75,22.95,12.60,99.90,1103076,26,20049,-82
2024-06-01 12:05:23,25.10,23.15,12.60,99.90,1102987,26,20490,-81
2024-06-01 12:05:54,26.00,24.00,12.60,99.90,1099542,26,20005,-79
2024-06-01 12:06:24,26.08,24.13,12.60,99.90,1099846,26,20004,-79
2024-06-01 12:06:55,24.98,23.17,12.60,99.90,1107166,26,20518,-83
2024-06-01 12:07:26,24.80,23.00,12.60,99.90,1109737,26,20074,-84
2024-06-01 12:07:58,24.17,22.38,12.60,99.90,1102444,26,21074,-83
2024-06-01 12:08:29,24.67,22.88,12.60,99.90,1107490,26,20479,-81
2024-06-01 12:09:00,25.15,23.25,12.70,99.90,1109035,26,20223,-85
2024-06-01 12:09:30,24.38,22.58,12.70,99.90,1105013,26,20054,-80
2024-06-01 12:10:01,24.48,22.67,12.60,99.90,1104373,26,20001,-83
2024-06-01 12:10:32,24.25,22.45,12.60,99.90,1102716,26,20336,-79
2024-06-01 12:11:02,24.63,22.83,12.70,99.90,1104330,26,20164,-82
2024-06-01 12:11:33,25.27,23.27,12.70,99.90,1108316,26,20000,-82
2024-06-01 12:12:04,25.02,23.13,12.70,99.90,1105838,26,20011,-82
2024-06-01 12:12:34,24.73,22.83,12.70,99.90,1098518,26,20001,-81
2024-06-01 12:13:05,25.13,23.13,12.70,99.90,1113529,26,20000,-80
2024-06-01 12:13:36,25.63,23.63,12.70,99.90,1105901,26,20349,-83
2024-06-01 12:14:06,24.92,23.02,12.80,99.90,1102286,26,20440,-79
2024-06-01 12:14:37,24.23,22.42,12.80,99.90,1104596,26,20508,-81
2024-06-01 12:15:08,24.85,22.95,12.80,99.90,1100700,26,20005,-80
2024-06-01 12:15:39,24.58,22.77,12.70,99.90,1105081,26,20327,-83
2024-06-01 12:16:09,24.75,22.85,12.70,99.90,1105105,26,20003,-85
2024-06-01 12:16:40,23.58,21.85,12.70,99.90,1105899,26,20004,-81
2024-06-01 12:17:11,25.23,23.23,12.80,99.90,1107304,26,20000,-80
2024-06-01 12:17:42,24.42,22.52,12.80,99.90,1102101,26,20318,-79
2024-06-01 12:18:12,24.88,22.92,12.70,99.90,1113595,26,20434,-84
2024-06-01 12:18:43,24.90,23.00,12.70,99.90,1104561,26,19996,-82
2024-06-01 12:19:13,24.50,22.70,12.70,99.90,1110822,26,20510,-84
2024-06-01 12:19:44,24.20,22.40,12.80,99.90,1107469,26,20004,-82
2024-06-01 12:20:15,25.13,23.23,12.70,99.90,1107952,26,19996,-79
2024-06-01 12:20:46,24.52,22.63,12.70,99.90,1105544,26,20012,-80
2024-06-01 12:21:16,24.42,22.55,12.80,99.90,1107848,26,19997,-84
2024-06-01 12:21:47,23.80,22.00,12.80,99.90,1104948,26,20004,-83
2024-06-01 12:22:17,23.70,22.00,12.80,99.90,1107788,26,20032,-80
2024-06-01 12:22:51,23.35,21.65,12.80,99.90,1107037,26,20032,-81
2024-06-01 12:23:24,24.27,22.48,12.70,99.90,1103858,26,20001,-87
2024-06-01 12:23:55,24.73,22.83,12.80,99.90,1107506,26,20037,-79
2024-06-01 12:24:26,24.20,22.40,12.80,99.90,1108039,26,20000,-84
2024-06-01 12:24:56,24.48,22.58,12.80,99.90,1106458,26,20000,-82
2024-06-01 12:25:27,24.20,22.33,12.80,99.90,1110799,26,20003,-79
2024-06-01 12:25:58,25.30,23.40,12.80,99.90,1101415,26,21160,-84
2024-06-01 12:26:29,24.52,22.73,12.80,99.90,1110269,26,20052,-77
2024-06-01 12:26:59,25.02,23.13,12.80,99.90,1107665,26,20050,-84
2024-06-01 12:27:30,25.33,23.42,12.80,99.90,1106651,26,20000,-81
2024-06-01 12:28:00,26.73,24.52,12.80,99.90,1103456,26,20001,-80
2024-06-01 12:28:31,24.95,22.95,12.80,99.90,1107747,26,20039,-80
2024-06-01 12:29:02,25.77,23.77,12.80,99.90,1102421,26,20013,-79
2024-06-01 12:29:35,24.67,22.77,12.80,99.90,1104917,26,20032,-84
2024-06-01 12:30:06,25.63,23.63,12.80,99.90,1107687,26,19996,-80
2024-06-01 12:30:37,25.17,23.27,12.80,99.90,1104736,26,20008,-88
2024-06-01 12:31:07,24.05,22.25,12.80,99.90,1108002,26,20431,-83
2024-06-01 12:31:38,24.42,22.63,12.80,99.90,1108682,26,20455,-82
2024-06-01 12:32:08,24.35,22.30,12.80,99.90,1107386,26,20015,-81
2024-06-01 12:32:39,23.80,22.10,12.80,99.90,1107095,26,20013,-78
2024-06-01 12:33:10,24.35,22.55,12.80,99.90,1104422,26,20004,-82
2024-06-01 12:33:45,24.33,22.42,12.80,99.90,1109345,26,20815,-85
2024-06-01 12:34:16,23.88,22.17,12.80,99.90,1104170,26,20001,-79
2024-06-01 12:34:47,24.15,22.38,12.80,99.90,1110624,26,20451,-81
2024-06-01 12:35:17,24.00,22.30,12.80,99.90,1108114,26,20000,-84
2024-06-01 12:35:48,24.20,22.30,12.80,99.90,1110257,26,20872,-78
2024-06-01 12:36:18,24.30,22.50,12.90,99.90,1108085,26,20001,-77
2024-06-01 12:36:49,23.92,22.13,12.80,99.90,1108956,26,19996,-77
2024-06-01 12:37:20,25.48,23.58,12.80,99.90,1109175,26,20015,-82
2024-06-01 12:37:51,24.88,23.08,12.80,99.90,1110904,26,20592,-83
2024-06-01 12:38:21,25.60,23.70,12.90,99.90,1112004,26,20177,-85
2024-06-01 12:38:52,24.65,22.85,12.90,99.90,1109385,26,20609,-82
2024-06-01 12:39:23,25.67,23.77,12.80,99.90,1110429,26,20044,-83
2024-06-01 12:39:53,24.80,23.00,12.90,99.90,1104321,26,20450,-81
2024-06-01 12:40:24,25.05,23.25,12.90,99.90,1106333,26,20015,-82
2024-06-01 12:40:55,24.02,22.27,12.90,99.90,1109663,26,20334,-82
2024-06-01 12:41:27,24.55,22.75,12.90,99.90,1108371,26,19997,-79
2024-06-01 12:41:58,24.20,22.40,12.90,99.90,1108914,26,20436,-83
2024-06-01 12:42:28,24.38,22.58,12.90,99.90,1109132,26,19996,-80
2024-06-01 12:42:59,24.58,22.77,12.90,99.90,1110161,26,20003,-80
2024-06-01 12:43:30,24.67,22.88,12.90,99.90,1109878,26,20004,-82
2024-06-01 12:44:00,23.80,22.10,12.90,99.90,1109396,26,20102,-82
2024-06-01 12:44:33,23.50,21.80,12.90,99.90,1110207,26,20000,-82
2024-06-01 12:45:07,24.13,22.42,12.90,99.90,1109860,26,20004,-81
2024-06-01 12:45:38,24.15,22.45,12.80,99.90,1109505,26,20023,-84
2024-06-01 12:46:08,24.67,22.83,12.80,99.90,1106579,26,20610,-84
2024-06-01 12:46:39,23.60,21.90,12.80,99.90,1102830,26,20475,-80
2024-06-01 12:47:10,25.20,23.30,12.80,99.90,1099252,26,20450,-78
2024-06-01 12:47:41,24.80,22.80,12.90,99.90,1107928,26,20007,-79
2024-06-01 12:48:12,25.10,23.20,12.90,99.90,1108069,26,20524,-80
2024-06-01 12:48:43,24.10,22.30,12.90,99.90,1110296,26,20823,-82
2024-06-01 12:49:14,25.33,23.13,12.90,99.90,1108437,26,20971,-83
2024-06-01 12:49:45,24.48,22.67,12.90,99.90,1105217,26,20020,-79
2024-06-01 12:50:15,25.63,23.63,12.90,99.90,1109657,26,20073,-83
2024-06-01 12:50:46,24.98,23.08,12.90,99.90,1109045,26,20658,-81
2024-06-01 12:51:17,24.98,23.17,12.90,99.90,1114315,26,20040,-80
2024-06-01 12:51:47,24.92,23.02,12.90,99.90,1111740,26,19999,-79
2024-06-01 12:52:18,25.40,23.50,12.90,99.90,1110611,26,20023,-81
2024-06-01 12:52:48,24.85,23.02,12.90,99.90,1104680,26,20257,-82
2024-06-01 12:53:19,25.30,23.30,12.90,99.90,1109858,26,20000,-78
2024-06-01 12:53:50,24.52,22.73,12.90,99.90,1111042,26,20021,-82
2024-06-01 12:54:20,24.58,22.77,12.90,99.90,1109938,26,20038,-80
2024-06-01 12:54:51,24.63,22.70,12.90,99.90,1110126,26,20004,-82
2024-06-01 12:55:21,23.38,21.67,12.90,99.90,1109634,26,19996,-81
2024-06-01 12:55:52,24.25,22.45,12.90,99.90,1109157,26,20505,-82
2024-06-01 12:56:24,24.00,22.20,12.90,99.90,1108860,26,20004,-83
2024-06-01 12:56:54,24.20,22.30,12.90,99.90,1106034,26,20572,-81
2024-06-01 12:57:25,24.00,22.20,12.90,99.90,1109031,26,20000,-79
2024-06-01 12:57:56,24.23,22.42,12.80,99.90,1102775,26,20410,-82
2024-06-01 12:58:26,24.73,22.83,12.90,99.90,1107293,26,20078,-81
2024-06-01 12:58:58,25.02,23.00,12.80,99.90,1105221,26,20418,-83
2024-06-01 12:59:29,24.50,22.60,12.80,99.90,1104403,26,20588,-82
2024-06-01 13:00:00,24.08,22.27,12.80,99.90,1103280,26,19996,-82
2024-06-01 13:00:30,24.20,22.40,12.90,99.90,1106440,26,20350,-82
2024-06-01 13:01:01,24.05,22.25,12.80,99.90,1104185,26,20072,-77
2024-06-01 13:01:31,23.90,21.98,12.90,99.90,1107230,26,20068,-82
2024-06-01 13:02:02,23.52,21.83,12.90,99.90,1106340,26,20000,-82
2024-06-01 13:02:33,23.42,21.73,12.90,99.90,1101129,26,20393,-82
2024-06-01 13:03:03,23.40,21.70,12.90,99.90,1100886,26,20003,-83
2024-06-01 13:03:34,23.23,21.52,13.00,99.90,1104191,26,20418,-79
2024-06-01 13:04:05,22.92,21.33,12.90,99.90,1105588,26,19996,-80
2024-06-01 13:04:36,23.13,21.50,13.00,99.90,1103602,26,20007,-78
2024-06-01 13:05:06,23.42,21.73,13.00,99.90,1107305,26,20079,-80
2024-06-01 13:05:37,23.30,21.60,13.00,99.90,1110792,26,20078,-80
2024-06-01 13:06:08,24.45,22.60,13.00,99.90,1107862,26,20007,-85
2024-06-01 13:06:39,23.23,21.52,13.10,99.90,1117048,26,20007,-80
2024-06-01 13:07:10,22.45,20.85,13.10,99.90,1117360,26,24239,-81
2024-06-01 13:07:40,23.90,22.10,13.10,99.90,1109273,26,20227,-81
2024-06-01 13:08:11,23.50,21.80,13.10,99.90,1105102,26,20065,-76
2024-06-01 13:08:42,23.80,22.10,13.10,99.90,1106993,26,20011,-84
2024-06-01 13:09:12,23.42,21.73,13.10,99.90,1095816,26,19993,-80
2024-06-01 13:09:43,23.58,21.88,13.10,99.90,1102184,26,19997,-79
2024-06-01 13:10:14,24.10,22.40,13.10,99.90,1105076,26,20376,-82
2024-06-01 13:10:44,23.90,22.10,13.10,99.90,1105460,26,19996,-79
2024-06-01 13:11:15,23.25,21.55,13.10,99.90,1106838,26,20003,-79
2024-06-01 13:11:46,23.60,21.90,13.10,99.90,1112737,26,20461,-79
2024-06-01 13:12:16,22.85,21.25,13.10,99.90,1105302,26,20005,-79
2024-06-01 13:12:47,24.77,22.98,13.10,99.90,1109126,26,20007,-81
2024-06-01 13:13:18,24.25,22.45,13.10,99.90,1108215,26,20363,-80
2024-06-01 13:13:48,24.23,22.42,13.10,99.90,1107386,26,20430,-80
2024-06-01 13:14:19,23.90,22.20,13.10,99.90,1107951,26,20015,-80
2024-06-01 13:14:50,23.88,22.15,13.10,99.90,1100790,26,19997,-78
2024-06-01 13:15:20,25.70,23.70,13.10,99.90,1113083,26,20031,-83
2024-06-01 13:15:51,25.52,23.52,13.00,99.90,1107340,26,20011,-80
2024-06-01 13:16:22,24.65,22.77,13.10,99.90,1104502,26,19992,-78
2024-06-01 13:16:52,24.75,22.95,13.00,99.90,1106797,26,20000,-80
2024-06-01 13:17:23,24.27,22.48,13.10,99.90,1101800,26,20000,-80
2024-06-01 13:17:54,24.50,22.70,13.10,99.90,1106854,26,20074,-83
2024-06-01 13:18:24,23.13,21.52,13.10,99.90,1102132,26,20116,-81
2024-06-01 13:18:55,23.38,21.63,13.10,99.90,1104624,26,20008,-78
2024-06-01 13:19:26,22.52,20.92,13.10,99.90,1108682,26,20000,-82
2024-06-01 13:19:56,22.90,21.30,13.20,99.90,1113825,26,20058,-81
2024-06-01 13:20:27,23.77,22.05,13.20,99.90,1104820,26,20306,-80
2024-06-01 13:20:57,23.90,22.20,13.10,99.90,1108801,26,20453,-80
2024-06-01 13:21:28,22.95,21.35,13.20,99.90,1112919,26,20444,-79
2024-06-01 13:21:59,23.77,22.08,13.10,99.90,1102571,26,20011,-80
2024-06-01 13:22:29,23.30,21.60,13.10,99.90,1100631,26,20466,-80
2024-06-01 13:23:00,23.17,21.58,13.10,99.90,1109582,26,20022,-81
2024-06-01 13:23:31,23.42,21.77,13.10,99.90,1105149,26,20335,-81
2024-06-01 13:24:01,23.83,22.13,13.10,99.90,1105275,26,20004,-79
2024-06-01 13:24:32,24.50,22.70,13.10,99.90,1104802,26,20454,-77
2024-06-01 13:25:03,23.50,21.80,13.10,99.90,1103649,26,20535,-78
2024-06-01 13:25:34,24.50,22.60,13.10,99.90,1105160,26,20025,-79
2024-06-01 13:26:04,25.30,23.40,13.20,99.90,1101782,26,20015,-81
2024-06-01 13:26:35,24.80,23.00,13.10,99.90,1104875,26,20102,-80
2024-06-01 13:27:05,25.02,23.23,13.10,99.90,1103477,26,19997,-82
2024-06-01 13:27:36,24.13,22.33,13.10,99.90,1110063,26,20032,-81
2024-06-01 13:28:07,23.90,22.20,13.10,99.90,1106694,26,20335,-81
2024-06-01 13:28:38,23.70,22.00,13.20,99.90,1111955,26,20362,-82
2024-06-01 13:29:08,25.45,23.55,13.20,99.90,1104602,26,19996,-79
2024-06-01 13:29:39,24.83,23.02,13.20,99.90,1111415,26,20052,-81
2024-06-01 13:30:10,25.60,23.63,13.10,99.90,1103952,26,19999,-79
2024-06-01 13:30:41,24.40,22.55,13.10,99.90,1104909,26,21199,-78
2024-06-01 13:31:12,23.73,22.02,13.10,99.90,1103537,26,20232,-83
2024-06-01 13:31:42,23.85,22.15,13.10,99.90,1107504,26,20082,-81
2024-06-01 13:32:13,23.88,22.08,13.10,99.90,1102984,26,20019,-81
2024-06-01 13:32:44,24.15,22.40,13.10,99.90,1100592,26,20008,-79
2024-06-01 13:33:14,23.55,21.85,13.10,99.90,1103242,26,20023,-80
2024-06-01 13:33:45,24.58,22.77,13.20,99.90,1097638,26,20005,-81
2024-06-01 13:34:15,23.77,22.08,13.20,99.90,1108211,26,19996,-80
2024-06-01 13:34:46,24.20,22.42,13.20,99.90,1107084,26,20526,-79
2024-06-01 13:35:17,24.00,22.02,13.20,99.90,1104117,26,20524,-78
2024-06-01 13:35:47,24.05,22.33,13.20,99.90,1106328,26,20000,-79
2024-06-01 13:36:18,23.58,21.88,13.20,99.90,1103266,26,20012,-82
2024-06-01 13:36:49,23.55,21.85,13.20,99.90,1105651,26,20030,-80
2024-06-01 13:37:19,23.55,21.85,13.20,99.90,1107707,26,20047,-79
2024-06-01 13:37:50,23.85,22.15,13.30,99.90,1107867,26,19992,-78
2024-06-01 13:38:21,23.60,21.90,13.30,99.90,1110510,26,20450,-77
2024-06-01 13:38:51,23.17,21.55,13.20,99.90,1104212,26,20000,-79
2024-06-01 13:39:22,23.55,21.85,13.20,99.90,1102242,26,20089,-79
2024-06-01 13:39:52,23.15,21.55,13.20,99.90,1103659,26,20000,-79
2024-06-01 13:40:23,24.23,22.42,13.20,99.90,1105445,26,20015,-82
2024-06-01 13:40:54,23.33,21.63,13.20,99.90,1108228,26,19992,-79
2024-06-01 13:41:24,23.25,21.65,13.20,99.90,1107459,26,19992,-82
2024-06-01 13:41:55,23.50,21.80,13.20,99.90,1107411,26,20302,-78
2024-06-01 13:42:26,23.80,22.10,13.30,99.90,1107516,26,20015,-78
2024-06-01 13:42:57,23.80,22.10,13.30,99.90,1104302,26,20278,-79
2024-06-01 13:43:27,23.88,22.17,13.30,99.90,1103480,26,20313,-78
2024-06-01 13:43:59,22.67,21.13,13.30,99.90,1104212,26,20150,-79
2024-06-01 13:44:29,23.00,21.40,13.30,99.90,1102670,26,20115,-78
2024-06-01 13:45:00,23.33,21.73,13.30,99.90,1106200,26,20004,-78
2024-06-01 13:45:30,23.55,21.85,13.30,99.90,1106865,26,20007,-76
2024-06-01 13:46:01,23.60,21.90,13.40,99.90,1104271,26,19996,-79
2024-06-01 13:46:32,23.50,21.80,13.30,99.90,1104746,26,19992,-78
2024-06-01 13:47:02,25.27,23.38,13.30,99.90,1104497,26,20488,-83
2024-06-01 13:47:34,23.95,22.25,13.30,99.90,1111040,26,20003,-80
2024-06-01 13:48:05,24.40,22.60,13.30,99.90,1099782,26,19993,-79
2024-06-01 13:48:35,24.10,22.40,13.30,99.90,1099757,26,20001,-78
2024-06-01 13:49:06,24.15,22.35,13.30,99.90,1097083,26,19997,-83
2024-06-01 13:49:37,24.38,22.67,13.30,99.90,1097380,26,20009,-80
2024-06-01 13:50:07,24.35,22.65,13.30,99.90,1108403,26,20015,-79
2024-06-01 13:50:38,24.17,22.48,13.30,99.90,1104282,26,20455,-79
2024-06-01 13:51:09,24.75,22.95,13.30,99.90,1106605,26,20018,-82
2024-06-01 13:51:39,24.13,22.42,13.30,99.90,1104108,26,20379,-79
2024-06-01 13:52:10,23.90,22.20,13.30,99.90,1102805,26,20005,-79
2024-06-01 13:52:41,24.33,22.58,13.20,99.90,1101141,26,19992,-80
2024-06-01 13:53:12,24.40,22.70,13.30,99.90,1106691,26,20016,-80
2024-06-01 13:53:45,24.63,22.92,13.30,99.90,1105523,26,20003,-79
2024-06-01 13:54:16,24.10,22.40,13.20,99.90,1105719,26,20004,-79
2024-06-01 13:54:46,24.70,22.90,13.30,99.90,1109298,26,20010,-81
2024-06-01 13:55:17,25.20,23.30,13.30,99.90,1101450,26,20157,-84
2024-06-01 13:55:48,24.35,22.60,13.20,99.90,1104716,26,20009,-84
2024-06-01 13:56:18,25.67,23.77,13.20,99.90,1102617,26,20012,-80
2024-06-01 13:56:49,24.90,23.10,13.20,99.90,1109102,26,20040,-80
2024-06-01 13:57:21,24.85,23.05,13.20,99.90,1103274,26,20001,-79
2024-06-01 13:57:52,24.55,22.77,13.20,99.90,1102672,26,19999,-79
2024-06-01 13:58:22,25.10,23.25,13.20,99.90,1106240,26,20355,-80
2024-06-01 13:58:53,25.38,23.48,13.20,99.90,1103036,26,20013,-81
2024-06-01 13:59:23,24.88,23.08,13.20,99.90,1104431,26,20073,-81
2024-06-01 13:59:54,24.48,22.67,13.20,99.90,1106977,26,20003,-81
2024-06-01 14:00:25,25.20,23.33,13.20,99.90,1103904,26,20011,-78
2024-06-01 14:00:55,23.98,22.27,13.10,99.90,1102872,26,20010,-80
2024-06-01 14:01:26,24.45,22.73,13.20,99.90,1107202,26,20529,-81
2024-06-01 14:02:03,24.98,23.17,13.20,99.90,1096473,26,20001,-81
2024-06-01 14:02:34,24.15,22.45,13.20,99.90,1099079,26,20079,-81
2024-06-01 14:03:05,24.27,22.58,13.10,99.90,1105156,26,19996,-80
2024-06-01 14:03:35,25.40,23.50,13.20,99.90,1099638,26,20454,-82
2024-06-01 14:04:06,24.90,23.10,13.20,99.90,1097257,26,20025,-82
2024-06-01 14:04:37,24.67,22.88,13.20,99.90,1099350,26,20016,-84
2024-06-01 14:05:07,24.02,22.33,13.20,99.90,1098355,26,19997,-82
2024-06-01 14:05:38,24.17,22.48,13.10,99.90,1105309,26,20001,-85
2024-06-01 14:06:09,24.75,22.95,13.20,99.90,1097513,26,20013,-86
2024-06-01 14:06:39,25.27,23.38,13.20,99.90,1109902,26,20488,-82
2024-06-01 14:07:10,25.98,23.98,13.20,99.90,1104959,26,20070,-80
2024-06-01 14:07:41,25.90,24.00,13.20,99.90,1106993,26,20127,-83
2024-06-01 14:08:11,25.30,23.50,13.20,99.90,1108960,26,20047,-79
2024-06-01 14:08:43,25.08,23.27,13.10,99.90,1107356,26,20434,-80
2024-06-01 14:09:13,23.90,22.20,13.10,99.90,1105355,26,19996,-80
2024-06-01 14:09:44,24.52,22.75,13.10,99.90,1106560,26,20008,-79
2024-06-01 14:10:15,25.80,23.90,13.20,99.90,1105231,26,20000,-81
2024-06-01 14:10:45,23.65,21.98,13.10,99.90,1106204,26,20000,-82
2024-06-01 14:11:16,24.77,22.98,13.10,99.90,1106877,26,20316,-78
2024-06-01 14:11:47,25.30,23.35,13.10,99.90,1107871,26,20528,-83
2024-06-01 14:12:17,25.05,23.15,13.10,99.90,1107574,26,20019,-81
2024-06-01 14:12:48,24.27,22.58,13.10,99.90,1108744,26,20023,-81
2024-06-01 14:13:19,24.77,22.98,13.10,99.90,1106599,26,19996,-78
2024-06-01 14:13:49,25.33,23.50,13.10,99.90,1103035,26,20015,-79
2024-06-01 14:14:22,25.38,23.35,13.10,99.90,1105635,26,20001,-80
2024-06-01 14:14:52,25.05,23.25,13.10,99.90,1100675,26,20103,-85
2024-06-01 14:15:25,25.08,23.17,13.10,99.90,1108166,26,20076,-85
2024-06-01 14:15:56,26.17,24.27,13.10,99.90,1104308,26,19996,-84
2024-06-01 14:16:27,24.73,22.92,13.10,99.90,1108266,26,20510,-81
2024-06-01 14:16:57,25.42,23.63,13.10,99.90,1103843,26,20006,-80
2024-06-01 14:17:28,25.50,23.60,13.00,99.90,1107356,26,20000,-82
2024-06-01 14:17:59,25.35,23.52,13.00,99.90,1106946,26,20000,-82
2024-06-01 14:18:29,25.75,23.88,13.00,99.90,1111906,26,20014,-80
2024-06-01 14:19:02,25.00,23.20,13.00,99.90,1104394,26,20074,-83
2024-06-01 14:19:33,24.23,22.42,13.00,99.90,1102280,26,20008,-79
2024-06-01 14:20:04,24.73,22.92,13.00,99.90,1104329,26,20012,-81
2024-06-01 14:20:36,25.10,23.23,13.00,99.90,1099652,26,20005,-81
2024-06-01 14:21:07,26.08,24.17,13.00,99.90,1101432,26,20009,-80
2024-06-01 14:21:37,26.15,24.13,13.00,99.90,1099454,26,20062,-79
2024-06-01 14:22:08,25.17,23.38,13.00,99.90,1098828,26,20074,-82
2024-06-01 14:22:39,25.30,23.50,13.00,99.90,1098583,26,20074,-82
2024-06-01 14:23:09,24.83,23.02,13.00,99.90,1107016,26,20000,-81
2024-06-01 14:23:40,24.25,22.48,13.00,99.90,1108562,26,20853,-80
2024-06-01 14:24:11,25.77,23.85,13.00,99.90,1111962,26,20080,-78
2024-06-01 14:24:41,24.08,22.33,13.00,99.90,1104069,26,20004,-79
2024-06-01 14:25:12,25.65,23.75,13.00,99.90,1102998,26,20044,-81
2024-06-01 14:25:44,25.55,23.65,13.00,99.90,1097335,26,20001,-81
2024-06-01 14:26:15,25.70,23.80,13.00,99.90,1100072,26,20050,-85
2024-06-01 14:26:45,26.25,24.35,13.00,99.90,1099627,26,20016,-80
2024-06-01 14:27:16,25.52,23.67,13.00,99.90,1099969,26,20005,-80
2024-06-01 14:27:50,24.50,22.70,13.10,99.90,1102582,26,20000,-81
2024-06-01 14:28:23,24.35,22.55,13.00,99.90,1110588,26,20011,-80
2024-06-01 14:28:54,24.42,22.70,13.00,99.90,1105157,26,20640,-83
2024-06-01 14:29:25,25.25,23.45,13.00,99.90,1104770,26,20474,-81
2024-06-01 14:29:55,24.58,22.88,13.10,99.90,1101009,26,20056,-79
2024-06-01 14:30:26,25.52,23.40,13.10,99.90,1093960,26,20546,-81
2024-06-01 14:30:56,24.13,22.42,13.00,99.90,1095668,26,20347,-85
2024-06-01 14:31:27,24.40,22.70,13.10,99.90,1102437,26,20202,-77
2024-06-01 14:31:58,24.15,22.45,13.10,99.90,1104250,26,20011,-85
2024-06-01 14:32:29,25.10,23.30,13.10,99.90,1105085,26,20008,-85
2024-06-01 14:33:00,24.15,22.45,13.10,99.90,1108718,26,20008,-82
2024-06-01 14:33:30,24.98,23.17,13.10,99.90,1102139,26,19997,-82
2024-06-01 14:34:01,24.52,22.83,13.10,99.90,1098238,26,20047,-82
2024-06-01 14:34:32,24.55,22.80,13.10,99.90,1097143,26,20360,-76
2024-06-01 14:35:04,24.65,22.85,13.10,99.90,1101532,26,20019,-86
2024-06-01 14:35:35,24.02,22.33,13.10,99.90,1106500,26,20094,-81
2024-06-01 14:36:05,24.85,23.05,13.10,99.90,1102575,26,20097,-81
2024-06-01 14:36:36,23.60,21.90,13.10,99.90,1111535,26,20542,-82
2024-06-01 14:37:07,25.08,23.27,13.10,99.90,1104619,26,20456,-84
2024-06-01 14:37:38,24.85,23.05,13.10,99.90,1108459,26,20008,-85
2024-06-01 14:38:08,25.73,23.83,13.10,99.90,1105276,26,20000,-77
2024-06-01 14:38:39,25.40,23.50,13.10,99.90,1108142,26,20658,-79
2024-06-01 14:39:10,25.42,23.63,13.10,99.90,1103461,26,20000,-79
2024-06-01 14:39:40,26.52,24.52,13.10,99.90,1105102,26,20151,-82
2024-06-01 14:40:11,25.73,23.88,13.10,99.90,1107069,26,20114,-79
2024-06-01 14:40:41,26.55,24.55,13.10,99.90,1104252,26,20000,-81
2024-06-01 14:41:12,26.00,24.10,13.10,99.90,1106870,26,20010,-81
2024-06-01 14:41:43,26.02,24.02,13.00,99.90,1104693,26,20011,-83
2024-06-01 14:42:14,26.10,24.10,13.10,99.90,1111718,26,20000,-81
2024-06-01 14:42:44,26.35,24.35,13.00,99.90,1104781,26,20096,-79
2024-06-01 14:43:15,26.10,24.00,13.00,99.90,1104462,26,20000,-80
2024-06-01 14:44:04,25.23,23.42,13.00,99.90,1104259,26,19997,-79
2024-06-01 14:44:35,25.55,23.65,13.00,99.90,1103230,26,20500,-77
2024-06-01 14:45:06,25.08,23.20,13.00,99.90,1099725,26,20071,-79
2024-06-01 14:45:37,24.50,22.70,13.00,99.90,1096940,26,20001,-81
2024-06-01 14:46:11,24.83,23.08,13.00,99.90,1097158,26,20001,-85
2024-06-01 14:46:45,24.90,23.00,13.00,99.90,1106685,26,20028,-78
2024-06-01 14:47:15,25.65,23.75,13.00,99.90,1100482,26,20084,-82
2024-06-01 14:47:47,25.17,23.33,13.00,99.90,1108244,26,20000,-80
2024-06-01 14:48:18,25.85,23.95,13.00,99.90,1107428,26,20004,-83
2024-06-01 14:48:48,24.70,22.90,13.00,99.90,1105345,26,20011,-81
2024-06-01 14:49:20,23.75,22.05,13.00,99.90,1107262,26,20004,-85
2024-06-01 14:49:51,24.50,22.70,13.00,99.90,1104762,26,20000,-86
2024-06-01 14:50:22,23.85,22.15,13.00,99.90,1106304,26,20004,-80
2024-06-01 14:50:53,25.10,23.30,13.00,99.90,1107295,26,20023,-85
2024-06-01 14:51:24,23.77,22.08,13.00,99.90,1107259,26,20008,-80
2024-06-01 14:51:55,24.67,22.88,13.00,99.90,1104426,26,20028,-79
2024-06-01 14:52:25,24.80,22.98,13.00,99.90,1101302,26,20138,-87
2024-06-01 14:52:56,25.08,23.27,13.00,99.90,1106067,26,20019,-80
2024-06-01 14:53:27,25.55,23.65,13.00,99.90,1108801,26,20023,-79
2024-06-01 14:54:03,24.98,23.17,13.00,99.90,1103952,26,19997,-81
2024-06-01 14:54:34,24.65,22.83,13.00,99.90,1109538,26,20003,-79
2024-06-01 14:55:15,25.20,23.30,13.00,99.90,1104745,26,20081,-82
2024-06-01 14:55:46,26.42,24.42,13.00,99.90,1106368,26,20019,-79
2024-06-01 14:56:16,24.92,23.13,13.00,99.90,1103061,26,20004,-82
2024-06-01 14:56:48,25.85,23.88,13.00,99.90,1105077,26,20008,-83
2024-06-01 14:57:22,25.30,23.40,13.00,99.90,1102063,26,20004,-84
2024-06-01 14:57:53,24.52,22.67,13.00,99.90,1103217,26,20016,-86
2024-06-01 14:58:24,25.13,23.23,13.00,99.90,1103466,26,20062,-84
2024-06-01 14:59:20,24.55,22.75,13.00,99.90,1109490,26,20016,-83
2024-06-01 14:59:50,25.40,23.50,12.90,99.90,1099020,26,20020,-83
2024-06-01 15:00:21,25.70,23.70,13.00,99.90,1096254,26,20009,-85
2024-06-01 15:00:52,25.17,23.27,13.00,99.90,1094868,26,20000,-81
2024-06-01 15:01:23,25.20,23.20,13.00,99.90,1096840,26,20001,-78
2024-06-01 15:01:54,24.92,23.02,13.00,99.90,1097484,26,20000,-78
2024-06-01 15:02:25,25.55,23.65,12.90,99.90,1106338,26,20000,-81
2024-06-01 15:02:58,24.92,23.02,12.90,99.90,1106797,26,20004,-80
2024-06-01 15:03:28,25.20,23.30,12.90,99.90,1105748,26,20464,-81
2024-06-01 15:03:59,24.77,22.88,12.90,99.90,1104720,26,20000,-82
2024-06-01 15:04:29,24.63,22.83,12.90,99.90,1109562,26,20015,-84
2024-06-01 15:05:12,24.42,22.63,13.00,99.90,1107487,26,19996,-81
2024-06-01 15:05:43,24.85,23.05,12.90,99.90,1105114,26,19995,-84
2024-06-01 15:06:14,24.88,22.98,12.90,99.90,1106494,26,19997,-79
2024-06-01 15:06:45,25.25,23.35,12.90,99.90,1106599,26,20392,-80
2024-06-01 15:07:16,24.27,22.48,12.90,99.90,1100377,26,20001,-80
2024-06-01 15:07:48,25.08,23.25,12.90,99.90,1099685,26,20499,-81
2024-06-01 15:08:19,24.05,22.30,12.90,99.90,1102827,26,20007,-82
2024-06-01 15:08:50,25.10,23.20,12.90,99.90,1098614,26,20004,-79
2024-06-01 15:09:21,25.67,23.50,12.90,99.90,1094252,26,20384,-83
2024-06-01 15:09:51,25.77,23.88,12.90,99.90,1100198,26,20050,-83
2024-06-01 15:10:26,24.88,22.98,12.90,99.90,1101128,26,20025,-81
2024-06-01 15:10:56,25.85,23.85,12.90,99.90,1104446,26,20391,-81
2024-06-01 15:11:27,24.98,22.95,12.90,99.90,1106592,26,19996,-83
2024-06-01 15:11:57,25.33,23.42,12.90,99.90,1104298,26,20008,-83
2024-06-01 15:12:30,25.20,23.30,12.90,99.90,1106237,26,20435,-81
2024-06-01 15:13:00,25.35,23.35,12.90,99.90,1104221,26,20029,-81
2024-06-01 15:13:31,25.48,23.58,12.90,99.90,1106866,26,20000,-82
2024-06-01 15:14:03,25.58,23.67,12.90,99.90,1100936,26,20000,-81
2024-06-01 15:14:34,25.10,23.20,12.90,99.90,1106731,26,19997,-81
2024-06-01 15:15:31,26.38,24.10,12.90,99.90,1104468,26,20004,-80
2024-06-01 15:16:02,25.33,23.42,12.90,99.90,1092470,26,20010,-82
2024-06-01 15:16:33,25.88,23.92,12.90,99.90,1096852,26,20037,-82
2024-06-01 15:17:04,25.45,23.55,12.90,99.90,1099816,26,20001,-82
2024-06-01 15:17:34,26.20,24.30,12.90,99.90,1105913,26,20065,-78
2024-06-01 15:18:28,26.08,24.08,12.90,99.90,1116387,26,20003,-80
2024-06-01 15:19:03,24.88,23.08,12.90,99.90,1114346,26,20814,-80
2024-06-01 15:19:44,25.40,23.50,12.90,99.90,1104184,26,19997,-81
2024-06-01 15:20:30,25.02,23.13,12.90,99.90,1098865,26,20023,-79
2024-06-01 15:21:03,25.33,23.42,12.90,99.90,1101899,26,20309,-80
2024-06-01 15:21:40,24.73,22.88,12.90,99.90,1096105,26,20041,-82
2024-06-01 15:23:00,25.05,23.15,13.00,99.90,1104635,26,20077,-80
2024-06-01 15:23:31,24.40,22.60,13.00,99.90,1100203,26,19996,-82
2024-06-01 15:24:11,24.42,22.63,12.90,99.90,1104745,26,20470,-80
2024-06-01 15:24:42,25.80,23.90,12.90,99.90,1104637,26,20027,-80
2024-06-01 15:25:14,25.33,23.42,12.90,99.90,1107331,26,20109,-80
2024-06-01 15:25:45,25.60,23.70,12.90,99.90,1107370,26,20438,-79
2024-06-01 15:26:24,25.08,23.17,12.90,99.90,1099779,26,20078,-83
2024-06-01 15:26:57,25.08,23.17,12.90,99.90,1091118,26,20012,-83
2024-06-01 15:27:27,30.00,23.63,12.90,99.90,1091514,26,20377,-80
2024-06-01 15:28:21,25.58,23.67,12.90,99.90,1093149,26,20579,-81
2024-06-01 15:28:52,25.10,23.20,12.90,99.90,1098438,26,20404,-82
2024-06-01 15:29:28,25.98,23.98,12.80,99.90,1104470,26,20032,-81
2024-06-01 15:30:00,24.73,22.92,12.90,99.90,1104675,26,19996,-83
2024-06-01 15:30:40,25.23,23.33,12.90,99.90,1104893,26,20077,-82
2024-06-01 15:31:26,24.63,22.83,12.80,99.90,1104095,26,20425,-82
2024-06-01 15:31:57,24.23,22.45,12.80,99.90,1105106,26,20541,-82
2024-06-01 15:32:28,25.00,23.20,12.80,99.90,1104950,26,20008,-81
2024-06-01 15:32:58,24.77,22.98,12.80,99.90,1107309,26,20000,-82
2024-06-01 15:33:35,24.75,22.95,12.80,99.90,1106651,26,20007,-83
2024-06-01 15:34:09,24.30,22.50,12.90,99.90,1103124,26,20000,-79
2024-06-01 15:34:46,25.08,23.17,12.90,99.90,1101255,26,20561,-80
2024-06-01 15:35:23,25.85,23.95,12.80,99.90,1106660,26,20073,-78
2024-06-01 15:35:54,26.02,24.02,12.90,99.90,1099763,26,20012,-82
2024-06-01 15:36:45,25.70,23.73,12.90,99.90,1104944,26,20032,-81
2024-06-01 15:37:18,26.40,24.33,12.90,99.90,1103795,26,20012,-82
2024-06-01 15:37:49,24.52,22.73,12.90,99.90,1106669,26,20323,-83
2024-06-01 15:38:19,26.70,24.40,12.80,99.90,1104136,26,20082,-84
2024-06-01 15:38:50,26.05,24.05,12.90,99.90,1107068,26,20022,-79
2024-06-01 15:39:40,25.83,23.83,12.80,99.90,1107269,26,20040,-79
2024-06-01 15:40:12,24.98,23.08,12.80,99.90,1107566,26,20012,-83
2024-06-01 15:40:43,23.98,22.27,12.80,99.90,1104546,26,20055,-83
2024-06-01 15:41:13,24.85,23.05,12.80,99.90,1106759,26,20011,-83
2024-06-01 15:41:44,24.77,22.92,12.90,99.90,1102280,26,20001,-86
2024-06-01 15:42:28,24.58,22.77,12.90,99.90,1110617,26,20385,-79
2024-06-01 15:42:59,24.58,22.77,12.80,99.90,1099248,26,20349,-84
2024-06-01 15:43:30,25.15,23.15,12.90,99.90,1106659,26,20058,-81
2024-06-01 15:44:01,24.23,22.42,12.90,99.90,1098000,26,20012,-85
2024-06-01 15:44:39,24.60,22.80,12.90,99.90,1103803,26,20004,-82
2024-06-01 15:45:35,24.58,22.58,12.80,99.90,1107056,26,20023,-86
2024-06-01 15:46:07,25.48,23.52,12.80,99.90,1106510,26,20224,-82
2024-06-01 15:46:39,25.10,23.30,12.80,99.90,1107565,26,20049,-84
2024-06-01 15:47:38,24.35,22.55,12.80,99.90,1095084,26,20013,-80
2024-06-01 15:48:13,25.70,23.70,12.80,99.90,1102052,26,20009,-81
2024-06-01 15:48:44,26.30,24.20,12.80,99.90,1107245,26,20015,-79
2024-06-01 15:49:23,25.90,23.90,12.80,99.90,1109751,26,19995,-80
2024-06-01 15:49:57,24.80,22.90,12.80,99.90,1106610,26,20004,-79
2024-06-01 15:50:40,24.30,22.50,12.80,99.90,1099011,26,20000,-78
2024-06-01 15:51:19,25.20,23.25,12.80,99.90,1101231,26,20011,-83
2024-06-01 15:51:50,25.35,23.45,12.80,99.90,1105260,26,20000,-80
2024-06-01 15:52:22,24.98,23.08,12.80,99.90,1101855,26,20001,-84
2024-06-01 15:52:57,24.35,22.45,12.80,99.90,1106779,26,20004,-86
2024-06-01 15:53:36,24.63,22.80,12.80,99.90,1105187,26,20012,-84
2024-06-01 15:54:07,25.10,23.20,12.80,99.90,1105139,26,20542,-88
2024-06-01 15:54:37,24.75,22.85,12.80,99.90,1108697,26,20603,-83
2024-06-01 15:55:46,24.13,22.33,12.80,99.90,1100641,26,20017,-82
2024-06-01 15:56:37,24.83,22.92,12.80,99.90,1105389,26,20000,-78
2024-06-01 15:57:07,26.27,24.27,12.80,99.90,1102378,26,20011,-83
2024-06-01 15:57:40,24.40,22.55,12.80,99.90,1103593,26,20552,-81
2024-06-01 15:58:20,24.35,22.55,12.80,99.90,1105048,26,20464,-84
2024-06-01 15:58:58,24.55,22.75,12.80,99.90,1108728,26,20004,-83
2024-06-01 15:59:43,24.50,22.70,12.80,99.90,1105118,26,20063,-81
2024-06-01 16:00:22,24.40,22.70,12.80,99.90,1111440,26,20076,-82
2024-06-01 16:00:54,23.75,22.05,12.80,99.90,1105959,26,20020,-82
2024-06-01 16:01:43,24.42,22.63,12.80,99.90,1105647,26,19997,-84
2024-06-01 16:02:13,24.83,22.98,12.80,99.90,1104760,26,19996,-80
2024-06-01 16:02:44,24.52,22.73,12.80,99.90,1109276,26,20015,-86
2024-06-01 16:03:17,24.65,22.85,12.80,99.90,1102197,26,20012,-85
2024-06-01 16:03:48,24.52,22.73,12.80,99.90,1105054,26,20023,-84
2024-06-01 16:04:37,24.73,22.92,12.80,99.90,1105469,26,20001,-85
2024-06-01 16:05:20,25.25,23.35,12.80,99.90,1103665,26,20013,-81
2024-06-01 16:05:51,25.15,23.23,12.80,99.90,1104039,26,19996,-86
2024-06-01 16:06:30,24.95,23.15,12.80,99.90,1091574,27,20002,-82
2024-06-01 16:07:01,24.90,23.00,12.80,99.90,1104180,26,20022,-78
2024-06-01 16:07:40,24.95,23.05,12.80,99.90,1106109,26,20013,-81
2024-06-01 16:08:26,24.48,22.67,12.80,99.90,1117468,26,20233,-85
2024-06-01 16:08:56,24.10,22.40,12.80,99.90,1108263,26,20081,-81
2024-06-01 16:09:33,24.13,22.33,12.80,99.90,1101718,26,20410,-83
2024-06-01 16:10:04,23.65,21.95,12.80,99.90,1092242,26,20021,-81
2024-06-01 16:10:35,23.95,22.20,12.80,99.90,1093962,26,20079,-82
2024-06-01 16:11:11,23.98,22.27,12.80,99.90,1100359,26,20443,-82
2024-06-01 16:11:41,24.38,22.58,12.80,99.90,1103585,26,20001,-85
2024-06-01 16:12:16,23.58,21.88,12.80,99.90,1117566,26,20426,-84
2024-06-01 16:12:47,23.70,22.00,12.80,99.90,1114593,26,20007,-83
2024-06-01 16:13:43,23.63,21.92,12.80,99.90,1116859,26,20530,-81
2024-06-01 16:14:43,24.02,22.33,12.80,99.90,1107546,26,20000,-84
2024-06-01 16:15:22,24.70,22.48,12.80,99.90,1110110,26,20076,-83
2024-06-01 16:15:54,23.95,22.25,12.80,99.90,1115003,26,20457,-85
2024-06-01 16:16:24,24.35,22.55,12.80,99.90,1113991,26,20076,-80
2024-06-01 16:16:55,23.83,22.13,12.80,99.90,1109265,26,20007,-83
2024-06-01 16:17:35,24.02,22.13,12.80,99.90,1115055,26,19999,-84
2024-06-01 16:18:09,24.73,22.92,12.80,99.90,1104920,26,20327,-86
2024-06-01 16:18:40,24.77,22.92,12.80,99.90,1103709,26,20345,-79
2024-06-01 16:19:26,23.45,21.75,12.80,99.90,1101493,26,20089,-86
2024-06-01 16:19:58,23.52,21.83,12.80,99.90,1103796,26,20365,-82
2024-06-01 16:20:53,23.30,21.60,12.80,99.90,1113825,26,20003,-82
2024-06-01 16:21:24,23.80,22.10,12.80,99.90,1109613,26,20515,-81
2024-06-01 16:21:55,23.42,21.73,12.80,99.90,1103955,26,20339,-81
2024-06-01 16:22:42,23.15,21.45,12.80,99.90,1097252,26,20048,-80
2024-06-01 16:23:42,23.63,21.92,12.80,99.90,1090633,26,20549,-80
2024-06-01 16:24:13,23.88,22.08,12.80,99.90,1092943,26,20072,-84
2024-06-01 16:25:08,23.65,21.85,12.80,99.90,1099509,26,20111,-83
2024-06-01 16:25:39,24.00,22.20,12.80,99.90,1102906,26,20001,-86
2024-06-01 16:26:22,23.73,21.92,12.80,99.90,1104176,26,21123,-83
2024-06-01 16:26:53,23.90,22.13,12.80,99.90,1102643,26,20001,-84
2024-06-01 16:27:24,23.10,21.42,12.80,99.90,1104752,26,20056,-83
2024-06-01 16:27:54,24.23,22.42,12.90,99.90,1100179,26,20094,-84
2024-06-01 16:28:34,24.42,22.63,12.90,99.90,1109133,26,20088,-82
2024-06-01 16:29:33,24.58,22.77,12.80,99.90,1104925,26,20045,-84
2024-06-01 16:30:10,24.20,22.40,12.90,99.90,1101049,26,20251,-83
2024-06-01 16:30:41,23.15,21.45,12.90,99.90,1102680,26,20483,-83
2024-06-01 16:31:14,24.20,22.40,12.90,99.90,1099866,26,20566,-83
2024-06-01 16:31:46,23.50,21.80,12.90,99.90,1103969,26,20044,-79
2024-06-01 16:32:24,25.02,23.13,12.90,99.90,1099655,26,20550,-85
2024-06-01 16:32:55,23.95,22.25,12.90,99.90,1105065,26,20005,-82
2024-06-01 16:33:33,23.70,22.00,12.90,99.90,1107102,26,20306,-86
2024-06-01 16:34:26,24.80,22.90,12.90,99.90,1094136,26,20013,-79
2024-06-01 16:35:07,24.17,22.38,12.90,99.90,1106950,26,20348,-83
2024-06-01 16:35:38,23.80,22.00,12.90,99.90,1097241,26,20015,-88
2024-06-01 16:36:16,24.90,23.00,12.90,99.90,1107070,26,20006,-80
2024-06-01 16:36:46,24.10,22.30,12.90,99.90,1105515,26,20732,-79
2024-06-01 16:37:17,24.60,22.70,12.80,99.90,1100559,26,20009,-80
2024-06-01 16:37:52,23.98,22.17,12.80,99.90,1105711,26,20000,-81
2024-06-01 16:38:32,23.98,22.17,12.80,99.90,1103775,26,20075,-85
2024-06-01 16:39:02,23.75,22.05,12.80,99.90,1105927,26,20385,-82
2024-06-01 16:39:35,23.60,21.90,12.80,99.90,1106975,26,20070,-81
2024-06-01 16:40:20,23.42,21.73,12.80,99.90,1100984,26,20079,-79
2024-06-01 16:40:51,23.58,21.88,12.80,99.90,1101180,26,20366,-83
2024-06-01 16:41:27,23.77,22.00,12.80,99.90,1104930,26,20459,-80
2024-06-01 16:42:00,23.88,22.10,12.80,99.90,1107633,26,19996,-82
2024-06-01 16:42:41,23.92,22.13,12.80,99.90,1108400,26,20332,-82
2024-06-01 16:43:11,12.80,12.80,12.80,99.90,1102750,26,19996,-85
2024-06-01 16:43:42,23.98,22.20,12.80,99.90,1104997,26,20592,-79
2024-06-01 16:44:31,24.15,22.35,12.90,99.90,1101548,26,20052,-82
2024-06-01 16:45:02,24.17,22.38,12.90,99.90,1103951,26,20015,-79
2024-06-01 16:45:47,24.42,22.63,12.80,99.90,1099476,26,20001,-80
2024-06-01 16:46:25,24.05,22.35,12.80,99.90,1108520,26,20000,-79
2024-06-01 16:46:55,23.83,22.13,12.80,99.90,1101682,26,20243,-84
2024-06-01 16:47:39,23.83,22.13,12.90,99.90,1108664,26,20011,-80
2024-06-01 16:48:16,24.58,22.67,12.80,99.90,1103797,26,20016,-83
2024-06-01 16:48:49,23.92,22.05,12.80,99.90,1103700,26,20040,-82
2024-06-01 16:49:19,24.08,22.27,12.90,99.90,1105778,26,20431,-84
2024-06-01 16:49:51,24.27,22.48,12.90,99.90,1108225,26,20107,-83
2024-06-01 16:50:39,24.05,22.25,12.90,99.90,1105779,26,20000,-85
2024-06-01 16:51:26,24.30,22.50,12.90,99.90,1103359,26,20371,-82
2024-06-01 16:51:57,24.10,22.30,12.90,99.90,1104918,26,20026,-81
2024-06-01 16:52:28,24.20,22.40,12.90,99.90,1107216,26,20416,-82
2024-06-01 16:53:02,23.95,22.17,12.90,99.90,1109000,26,20001,-82
2024-06-01 16:53:42,23.70,22.00,12.90,99.90,1103841,26,20004,-84
2024-06-01 16:54:18,23.58,21.88,12.90,99.90,1105855,26,20447,-84
2024-06-01 16:54:49,24.10,22.30,12.90,99.90,1105378,26,20358,-80
2024-06-01 16:55:40,23.77,22.08,12.90,99.90,1108766,26,20004,-80
2024-06-01 16:56:12,24.38,22.58,12.80,99.90,1106329,26,20398,-82
2024-06-01 16:56:43,23.63,21.92,12.80,99.90,1104829,26,20015,-80
2024-06-01 16:57:19,24.38,22.58,12.80,99.90,1103915,26,20514,-80
2024-06-01 16:57:50,24.33,22.52,12.80,99.90,1111281,26,19999,-84
2024-06-01 16:58:22,23.83,22.13,12.80,99.90,1111780,26,20015,-82
2024-06-01 16:58:53,23.85,22.15,12.80,99.90,1106232,26,20008,-80
2024-06-01 16:59:44,23.88,22.17,12.80,99.90,1108980,26,20028,-82
2024-06-01 17:00:14,24.30,22.50,12.80,99.90,1098978,26,20477,-78
2024-06-01 17:00:46,24.20,22.40,12.80,99.90,1113936,26,20010,-80
2024-06-01 17:01:17,23.85,22.15,12.80,99.90,1111561,26,19995,-83
2024-06-01 17:01:48,24.30,22.50,12.80,99.90,1107044,26,20475,-86
2024-06-01 17:02:18,24.45,22.65,12.80,99.90,1113239,26,19999,-82
2024-06-01 17:03:18,23.92,22.23,12.80,99.90,1107117,26,20040,-77
2024-06-01 17:03:48,24.20,22.50,12.80,99.90,1100107,26,20037,-80
2024-06-01 17:04:39,23.63,21.95,12.80,99.90,1107030,26,20000,-84
2024-06-01 17:05:21,24.23,22.52,12.80,99.90,1108790,26,20003,-79
2024-06-01 17:05:52,24.02,22.33,12.80,99.90,1101740,26,20004,-85
2024-06-01 17:06:32,24.23,22.42,12.80,99.90,1107133,26,20041,-80
2024-06-01 17:07:03,24.25,22.50,12.80,99.90,1096066,26,20005,-86
2024-06-01 17:07:35,24.15,22.35,12.80,99.90,1099501,26,20462,-82
2024-06-01 17:08:28,24.30,22.50,12.90,99.90,1100380,26,20001,-83
2024-06-01 17:09:06,24.35,22.55,12.80,99.90,1109502,26,20015,-76
2024-06-01 17:09:50,24.13,22.33,12.80,99.90,1100418,26,20004,-81
2024-06-01 17:10:50,24.77,22.98,12.80,99.90,1107177,26,20000,-82
2024-06-01 17:11:24,24.27,22.48,12.80,99.90,1106664,26,20489,-85
2024-06-01 17:11:55,24.70,22.90,12.80,99.90,1110225,26,20364,-80
2024-06-01 17:12:38,23.90,22.15,12.80,99.90,1102966,26,20018,-80
2024-06-01 17:13:11,24.38,22.58,12.80,99.90,1097067,26,20005,-82
2024-06-01 17:13:48,24.23,22.42,12.80,99.90,1109386,26,20008,-82
2024-06-01 17:14:25,24.42,22.63,12.80,99.90,1101657,26,20000,-82
2024-06-01 17:14:55,24.60,22.80,12.80,99.90,1102379,26,20431,-82
2024-06-01 17:15:34,24.63,22.83,12.80,99.90,1107254,26,20007,-81
2024-06-01 17:16:31,25.10,23.20,12.80,99.90,1111209,26,19996,-80
2024-06-01 17:17:03,24.35,22.55,12.90,99.90,1105600,26,20342,-80
2024-06-01 17:17:41,24.73,22.92,12.80,99.90,1108509,26,20019,-80
2024-06-01 17:18:33,25.17,23.27,12.80,99.90,1104431,26,20012,-82
2024-06-01 17:19:31,24.92,23.02,12.80,99.90,1098777,26,20364,-78
2024-06-01 17:20:07,25.42,23.52,12.80,99.90,1091101,26,20003,-81
2024-06-01 17:20:37,25.60,23.70,12.80,99.90,1103459,26,19992,-90
2024-06-01 17:21:16,25.10,23.20,12.80,99.90,1106824,26,20331,-82
2024-06-01 17:21:47,24.60,22.80,12.80,99.90,1097929,26,20470,-79
2024-06-01 17:22:17,25.65,23.75,12.80,99.90,1095541,26,20029,-83
2024-06-01 17:22:48,24.90,23.10,12.80,99.90,1097117,26,19994,-82
2024-06-01 17:23:32,25.27,23.48,12.80,99.90,1111644,26,20007,-83
2024-06-01 17:24:04,25.20,23.35,12.80,99.90,1105136,26,20258,-79
2024-06-01 17:24:40,24.88,23.08,12.80,99.90,1104594,26,20000,-84
2024-06-01 17:25:46,24.85,23.05,12.80,99.90,1104274,26,20011,-77
2024-06-01 17:26:24,25.70,23.80,12.80,99.90,1099729,26,20072,-84
2024-06-01 17:26:57,24.98,23.17,12.80,99.90,1111319,26,20015,-84
2024-06-01 17:28:03,24.65,22.85,12.80,99.90,1102509,26,20619,-80
2024-06-01 17:28:36,25.13,23.33,12.80,99.90,1104563,26,20389,-79
2024-06-01 17:29:31,24.95,23.15,12.80,99.90,1095320,26,20016,-81
2024-06-01 17:30:01,25.80,23.90,12.80,99.90,1096562,26,20030,-78
2024-06-01 17:30:35,25.20,23.40,12.80,99.90,1111254,26,21261,-80
2024-06-01 17:31:25,25.20,23.40,12.80,99.90,1116849,26,19995,-82
2024-06-01 17:31:55,30.25,23.83,12.80,99.90,1118896,26,20074,-79
2024-06-01 17:32:43,24.92,23.13,12.90,99.90,1111506,26,20047,-82
2024-06-01 17:33:18,25.05,23.25,12.80,99.90,1109063,26,20077,-80
2024-06-01 17:34:01,24.98,23.17,12.80,99.90,1109189,26,20014,-82
2024-06-01 17:34:31,26.05,24.15,12.80,99.90,1103707,26,20518,-77
2024-06-01 17:35:02,25.60,23.77,12.80,99.90,1102003,26,20001,-76
2024-06-01 17:35:39,25.45,23.65,12.80,99.90,1101865,26,21253,-80
2024-06-01 17:36:54,25.40,23.60,12.80,99.90,1101790,26,20333,-81
2024-06-01 17:37:25,25.92,24.02,12.80,99.90,1102537,26,20004,-76
2024-06-01 17:38:34,24.95,23.17,12.80,99.90,1106015,26,19996,-78
2024-06-01 17:39:12,25.30,23.50,12.80,99.90,1103190,26,19992,-78
2024-06-01 17:39:47,24.38,22.67,12.80,99.90,1107388,26,20000,-77
2024-06-01 17:40:18,28.77,26.23,12.80,99.90,1103637,26,20005,-79
2024-06-01 17:40:50,27.75,25.45,12.80,99.90,1104092,26,20039,-78
2024-06-01 17:41:21,30.85,28.13,12.80,99.90,1107217,26,20012,-78
2024-06-01 17:41:52,26.77,24.67,12.90,99.90,1107045,26,20016,-77
2024-06-01 17:42:32,27.45,24.65,12.90,99.90,1106021,26,20000,-77
2024-06-01 17:43:43,26.65,24.45,12.90,99.90,1101828,26,20351,-76
2024-06-01 17:44:44,26.50,24.50,12.90,99.90,1104404,26,20455,-77
2024-06-01 17:45:27,26.88,24.77,12.90,99.90,1105703,26,20081,-81
2024-06-01 17:45:58,27.50,25.35,12.90,99.90,1102137,26,20082,-75
2024-06-01 17:46:42,26.58,24.48,12.90,99.90,1110179,26,20347,-76
2024-06-01 17:47:31,25.80,23.90,12.90,99.90,1108833,26,20015,-77
2024-06-01 17:48:04,29.48,26.98,12.90,99.90,1100054,26,20078,-77
2024-06-01 17:48:35,25.45,23.55,12.90,99.90,1102424,26,20000,-76
2024-06-01 17:49:18,26.83,24.52,12.90,99.90,1097230,26,20012,-76
2024-06-01 17:49:51,26.10,24.10,12.90,99.90,1117231,26,20493,-81
2024-06-01 17:50:38,25.20,23.30,12.90,99.90,1105538,26,20004,-82
2024-06-01 17:51:32,27.45,25.25,12.90,99.90,1109404,26,20043,-77
2024-06-01 17:52:03,26.33,24.23,12.90,99.90,1103966,26,20001,-82
2024-06-01 17:53:02,25.00,23.10,12.90,99.90,1111081,26,20014,-76
2024-06-01 17:53:32,25.50,23.52,12.90,99.90,1102165,26,20000,-77
2024-06-01 17:54:16,26.50,24.50,12.90,99.90,1107778,26,20000,-78
2024-06-01 17:54:47,26.35,24.25,12.90,99.90,1100946,26,20478,-79
2024-06-01 17:55:41,27.52,25.25,12.90,99.90,1108111,26,19997,-76
2024-06-01 17:56:13,26.50,24.50,12.90,99.90,1104641,26,20022,-78
2024-06-01 17:56:44,25.85,23.85,12.90,99.90,1107154,26,20474,-76
2024-06-01 17:57:15,27.20,25.00,12.90,99.90,1104390,26,20534,-76
2024-06-01 17:57:46,25.92,23.92,12.90,99.90,1106417,26,20018,-77
2024-06-01 17:58:42,26.67,24.50,13.00,99.90,1107533,26,20517,-76
2024-06-01 17:59:31,26.80,24.70,13.00,99.90,1106589,26,19996,-78
2024-06-01 18:00:03,26.40,24.30,12.90,99.90,1107766,26,20040,-76
2024-06-01 18:00:34,27.05,24.50,13.00,99.90,1101726,26,20435,-79
2024-06-01 18:01:14,26.10,24.10,12.90,99.90,1107122,26,20008,-77
2024-06-01 18:02:06,26.70,24.60,13.00,99.90,1101630,26,20341,-78
2024-06-01 18:02:38,26.23,24.23,13.00,99.90,1108096,26,20073,-81
2024-06-01 18:03:52,27.52,25.08,13.00,99.90,1109883,26,20000,-77
2024-06-01 18:04:24,26.38,24.27,12.90,99.90,1102555,26,20005,-78
2024-06-01 18:04:56,26.90,24.80,13.00,99.90,1109493,26,20530,-80
2024-06-01 18:05:50,26.75,24.65,12.90,99.90,1109433,26,20142,-78
2024-06-01 18:06:20,26.75,24.65,12.90,99.90,1109245,26,20008,-78
2024-06-01 18:06:58,27.65,25.45,12.90,99.90,1109618,26,20451,-78
2024-06-01 18:07:30,27.42,25.23,12.90,99.90,1120129,26,20627,-80
2024-06-01 18:08:00,28.13,25.83,12.90,99.90,1116229,26,20051,-80
2024-06-01 18:08:31,27.20,25.00,12.90,99.90,1113347,26,20653,-77
2024-06-01 18:09:02,27.27,25.08,13.00,99.90,1108619,26,20004,-77
2024-06-01 18:09:34,26.77,24.58,13.00,99.90,1097807,26,20012,-78
2024-06-01 18:10:34,26.90,24.70,12.90,99.90,1103307,26,20005,-80
2024-06-01 18:11:05,27.27,25.08,12.90,99.90,1103417,26,20056,-81
2024-06-01 18:11:36,27.98,25.58,12.90,99.90,1107980,26,20004,-79
2024-06-01 18:12:07,27.38,24.98,12.90,99.90,1107793,26,20028,-78
2024-06-01 18:12:37,28.10,25.70,12.90,99.90,1106269,26,20004,-85
2024-06-01 18:13:19,27.50,25.20,12.90,99.90,1097013,26,20360,-83
2024-06-01 18:13:56,28.95,26.52,13.00,99.90,1094979,26,20001,-76
2024-06-01 18:14:29,27.95,25.35,12.90,99.90,1094281,26,20092,-78
2024-06-01 18:15:00,28.35,25.95,12.90,99.90,1106133,26,20001,-76
2024-06-01 18:15:31,29.35,25.20,12.80,99.90,1105507,26,20471,-78
2024-06-01 18:16:06,26.58,24.38,12.80,99.90,1105588,26,20008,-75
2024-06-01 18:16:52,27.65,25.30,12.90,99.90,1107240,26,20012,-80
2024-06-01 18:17:30,27.20,24.90,12.90,99.90,1104690,26,20019,-77
2024-06-01 18:18:00,26.73,24.52,12.80,99.90,1107053,26,20010,-76
2024-06-01 18:18:35,28.10,25.70,12.80,99.90,1110402,26,20013,-79
2024-06-01 18:19:34,27.20,24.90,12.90,99.90,1111552,26,20342,-78
2024-06-01 18:20:10,26.70,24.50,12.80,99.90,1114048,26,20010,-77
2024-06-01 18:20:41,27.58,25.27,12.80,99.90,1113843,26,20359,-78
2024-06-01 18:21:28,27.13,24.83,12.80,99.90,1107221,26,20077,-77
2024-06-01 18:21:59,26.67,24.48,12.80,99.90,1105065,26,20028,-76
2024-06-01 18:22:42,27.00,24.70,12.80,99.90,1098538,26,20606,-76
2024-06-01 18:23:13,27.33,24.95,12.80,99.90,1096813,26,20002,-75
2024-06-01 18:24:03,27.80,25.50,12.80,99.90,1099678,26,20520,-77
2024-06-01 18:24:34,28.15,25.90,12.80,99.90,1103665,26,20012,-77
2024-06-01 18:25:05,30.17,27.67,12.80,99.90,1089970,26,20333,-76
2024-06-01 18:25:35,28.52,26.23,12.80,99.90,1099036,26,20045,-77
2024-06-01 18:26:06,27.40,25.27,12.80,99.90,1099577,26,20059,-76
2024-06-01 18:26:39,27.98,25.77,12.80,99.90,1101429,26,20012,-78
2024-06-01 18:27:12,28.38,25.98,12.70,99.90,1104754,26,20011,-79
2024-06-01 18:27:44,27.63,25.42,12.70,99.90,1104864,26,20015,-76
2024-06-01 18:28:14,26.70,24.60,12.80,99.90,1104169,26,20423,-79
2024-06-01 18:28:45,27.48,25.27,12.70,99.90,1096252,26,20526,-82
2024-06-01 18:29:16,27.63,25.33,12.70,99.90,1095417,26,20457,-80
2024-06-01 18:29:46,27.40,25.17,12.70,99.90,1088837,26,20018,-79
2024-06-01 18:30:17,27.30,25.10,12.70,99.90,1090498,26,20080,-80
2024-06-01 18:30:48,26.95,24.65,12.70,99.90,1096163,26,20058,-78
2024-06-01 18:31:18,26.77,24.67,12.70,99.90,1109861,26,20376,-77
2024-06-01 18:31:49,26.55,24.45,12.70,99.90,1117471,26,20025,-79
2024-06-01 18:32:19,26.98,24.77,12.70,99.90,1121143,26,20418,-79
2024-06-01 18:32:50,26.45,24.33,12.70,99.90,1112543,26,20007,-78
2024-06-01 18:33:21,27.38,25.17,12.70,99.90,1106095,26,20000,-84
2024-06-01 18:33:52,26.83,24.73,12.70,99.90,1098806,26,20007,-76
2024-06-01 18:34:22,26.45,24.35,12.70,99.90,1112349,26,19999,-79
2024-06-01 18:34:53,26.67,24.58,12.70,99.90,1107938,26,20498,-76
2024-06-01 18:35:23,27.00,24.90,12.70,99.90,1100647,26,20001,-77
2024-06-01 18:35:54,27.80,25.60,12.70,99.90,1112223,26,20031,-79
2024-06-01 18:36:25,26.77,24.63,12.70,99.90,1108051,26,19996,-77
2024-06-01 18:36:55,27.15,24.95,12.70,99.90,1124694,26,19994,-79
2024-06-01 18:37:26,28.20,25.90,12.80,99.90,1121884,26,19999,-76
2024-06-01 18:37:56,28.20,25.90,12.80,99.90,1097538,26,20271,-79
2024-06-01 18:38:27,27.10,24.90,12.80,99.90,1107137,26,20355,-79
2024-06-01 18:38:58,27.92,25.73,12.80,99.90,1100502,26,20816,-81
2024-06-01 18:39:28,27.70,25.50,12.80,99.90,1105746,26,19996,-78
2024-06-01 18:39:59,28.40,26.10,12.80,99.90,1104419,26,20004,-78
2024-06-01 18:40:30,30.85,26.83,12.80,99.90,1105319,26,20005,-78
2024-06-01 18:41:01,28.00,25.80,12.70,99.90,1104572,26,20360,-79
2024-06-01 18:41:32,28.13,25.88,12.80,99.90,1106499,26,20015,-80
2024-06-01 18:42:03,27.05,24.85,12.80,99.90,1100061,26,20072,-82
2024-06-01 18:42:34,27.15,24.95,12.80,99.90,1106654,26,20322,-79
2024-06-01 18:43:04,27.95,25.65,12.80,99.90,1099007,26,20008,-81
2024-06-01 18:43:35,28.10,25.90,12.70,99.90,1096066,26,20020,-81
2024-06-01 18:44:05,27.42,25.23,12.70,99.90,1103138,26,20012,-80
2024-06-01 18:44:36,28.10,25.90,12.70,99.90,1101551,26,20056,-79
2024-06-01 18:45:08,28.70,26.35,12.80,99.90,1113312,26,20000,-85
2024-06-01 18:45:38,27.50,25.33,12.80,99.90,1102392,26,19996,-76
2024-06-01 18:46:09,27.88,25.58,12.80,99.90,1098091,26,20324,-76
2024-06-01 18:46:40,27.50,25.23,12.80,99.90,1097571,26,20293,-80
2024-06-01 18:47:10,28.20,25.90,12.80,99.90,1099019,26,20016,-77
2024-06-01 18:47:41,27.58,25.38,12.80,99.90,1096780,26,20052,-77
2024-06-01 18:48:11,28.25,25.95,12.80,99.90,1108724,26,20015,-75
2024-06-01 18:48:42,27.70,25.50,12.80,99.90,1118898,26,20003,-79
2024-06-01 18:49:13,28.15,25.85,12.80,99.90,1114509,26,20444,-77
2024-06-01 18:49:43,28.30,26.00,12.80,99.90,1123503,26,20009,-78
2024-06-01 18:50:14,28.35,26.05,12.80,99.90,1099180,26,20016,-78
2024-06-01 18:50:44,27.65,25.45,12.80,99.90,1109705,26,20005,-78
2024-06-01 18:51:15,28.20,25.90,12.80,99.90,1104558,26,20008,-78
2024-06-01 18:51:46,28.58,26.27,12.70,99.90,1103285,26,20012,-76
2024-06-01 18:52:17,27.98,25.67,12.80,99.90,1105163,26,20432,-76
2024-06-01 18:52:48,27.67,25.48,12.70,99.90,1103352,26,20393,-77
2024-06-01 18:53:19,28.05,25.80,12.70,99.90,1124443,26,20056,-77
2024-06-01 18:53:49,27.88,25.67,12.70,99.90,1121645,26,20086,-77
2024-06-01 18:54:20,27.80,25.60,12.70,99.90,1114065,26,20016,-78
2024-06-01 18:54:50,27.55,25.35,12.80,99.90,1113086,26,20021,-77
2024-06-01 18:55:21,27.48,25.27,12.80,99.90,1102984,26,20544,-78
2024-06-01 18:55:52,27.63,25.42,12.70,99.90,1116275,26,20008,-78
2024-06-01 18:56:23,28.55,26.27,12.80,99.90,1108828,26,20074,-77
2024-06-01 18:56:53,27.80,25.60,12.80,99.90,1124134,26,20071,-77
2024-06-01 18:57:24,28.05,25.85,12.80,99.90,1106059,26,20001,-78
2024-06-01 18:57:54,28.13,25.92,12.80,99.90,1106350,26,20004,-78
2024-06-01 18:58:25,28.90,26.60,12.70,99.90,1108677,26,20007,-76
2024-06-01 18:58:56,27.75,25.55,12.80,99.90,1107384,26,20071,-77
2024-06-01 18:59:26,28.75,26.45,12.80,99.90,1122498,26,21022,-77
2024-06-01 18:59:57,27.88,25.67,12.80,99.90,1098315,26,20486,-77
2024-06-01 19:00:29,28.25,25.95,12.80,99.90,1105124,26,20006,-77
2024-06-01 19:01:00,28.00,25.80,12.80,99.90,1103824,26,20001,-78
2024-06-01 19:01:30,28.45,26.20,12.80,99.90,1106958,26,20324,-80
2024-06-01 19:02:01,28.23,26.02,12.80,99.90,1097527,26,20005,-78
2024-06-01 19:02:32,28.17,25.98,12.80,99.90,1107054,26,20534,-76
2024-06-01 19:03:04,28.40,26.20,12.80,99.90,1106999,26,20019,-78
2024-06-01 19:03:35,27.70,25.55,12.80,99.90,1103813,26,20011,-77
2024-06-01 19:04:05,28.05,25.85,12.80,99.90,1107631,26,20015,-79
2024-06-01 19:04:36,28.83,26.55,12.80,99.90,1107109,26,20467,-78
2024-06-01 19:05:07,27.45,25.35,12.90,99.90,1103070,26,20091,-78
2024-06-01 19:05:37,28.17,25.98,12.80,99.90,1105886,26,19996,-77
2024-06-01 19:06:08,28.23,26.00,12.90,99.90,1096588,26,20001,-77
2024-06-01 19:06:39,29.00,26.70,12.80,99.90,1107727,26,20052,-77
2024-06-01 19:07:09,27.55,25.45,12.80,99.90,1109745,26,20031,-83
2024-06-01 19:07:40,28.15,25.95,12.80,99.90,1105395,26,20377,-77
2024-06-01 19:08:11,28.45,26.25,12.80,99.90,1107234,26,20036,-77
2024-06-01 19:08:41,27.90,25.70,12.90,99.90,1104539,26,20000,-79
2024-06-01 19:09:12,28.20,26.10,12.80,99.90,1106730,26,20004,-76
2024-06-01 19:09:43,27.58,25.48,12.90,99.90,1103998,26,20015,-76
2024-06-01 19:10:14,27.05,25.05,12.90,99.90,1102345,26,20001,-77
2024-06-01 19:10:48,27.33,25.23,12.80,99.90,1104518,26,20000,-77
2024-06-01 19:11:19,27.80,25.67,12.80,99.90,1106310,26,20008,-77
2024-06-01 19:11:49,28.33,26.13,12.80,99.90,1109173,26,20009,-81
2024-06-01 19:12:22,28.52,26.27,12.80,99.90,1102384,26,20023,-79
2024-06-01 19:12:53,28.30,26.10,12.80,99.90,1104444,26,20012,-77
2024-06-01 19:13:23,28.15,26.00,12.90,99.90,1106525,26,20000,-77
2024-06-01 19:13:54,27.27,25.08,12.80,99.90,1107934,26,20112,-76
2024-06-01 19:14:25,27.52,25.42,12.80,99.90,1100080,26,20553,-77
2024-06-01 19:14:55,27.85,25.75,12.90,99.90,1107130,26,20292,-77
2024-06-01 19:15:26,28.00,25.90,12.90,99.90,1100108,26,20048,-77
2024-06-01 19:15:57,28.20,26.00,12.90,99.90,1098533,26,20513,-77
2024-06-01 19:16:27,27.17,25.08,12.80,99.90,1107135,26,20439,-76
2024-06-01 19:16:58,29.20,27.00,12.80,99.90,1106012,26,20004,-81
2024-06-01 19:17:28,28.58,26.38,12.80,99.90,1110943,26,20081,-78
2024-06-01 19:17:59,27.98,25.85,12.80,99.90,1104098,26,20012,-78
2024-06-01 19:18:30,27.55,25.45,12.90,99.90,1106849,26,20012,-77
2024-06-01 19:19:00,28.23,26.02,12.90,99.90,1106652,26,20069,-76
2024-06-01 19:19:31,27.77,25.67,12.80,99.90,1106908,26,20040,-77
2024-06-01 19:20:02,28.05,25.92,12.80,99.90,1107205,26,20028,-78
2024-06-01 19:20:33,28.13,26.00,12.90,99.90,1100297,26,21271,-77
2024-06-01 19:21:04,28.48,26.27,12.90,99.90,1096240,26,19997,-77
2024-06-01 19:21:34,28.40,26.25,12.80,99.90,1095902,26,20007,-77
2024-06-01 19:22:05,28.23,26.13,12.90,99.90,1095089,26,20071,-75
2024-06-01 19:22:36,28.50,26.30,12.90,99.90,1100955,26,20016,-79
2024-06-01 19:23:07,28.65,26.48,12.90,99.90,1093589,26,20046,-79
2024-06-01 19:23:40,28.10,26.00,12.90,99.90,1114002,26,20057,-80
2024-06-01 19:24:11,28.65,26.45,12.90,99.90,1102085,26,20786,-79
2024-06-01 19:24:41,27.48,25.40,12.90,99.90,1103835,26,20001,-79
2024-06-01 19:25:12,28.33,26.20,12.90,99.90,1108298,26,20007,-78
2024-06-01 19:25:43,28.23,26.13,12.90,99.90,1097192,26,20563,-75
2024-06-01 19:26:13,28.98,26.77,12.90,99.90,1095643,26,20018,-78
2024-06-01 19:26:44,28.33,26.23,12.90,99.90,1103410,26,20529,-75
2024-06-01 19:27:14,28.25,26.15,12.90,99.90,1109733,26,20011,-78
2024-06-01 19:27:45,29.15,26.95,12.90,99.90,1100020,26,20054,-77
2024-06-01 19:28:16,28.85,26.65,12.90,99.90,1104926,26,20000,-77
2024-06-01 19:28:46,29.17,26.88,12.90,99.90,1107877,26,20011,-77
2024-06-01 19:29:17,28.83,26.65,12.90,99.90,1104138,26,20573,-76
2024-06-01 19:29:48,28.92,26.73,12.80,99.90,1106629,26,20372,-75
2024-06-01 19:30:18,29.48,27.27,12.80,99.90,1100971,26,20000,-77
2024-06-01 19:30:49,28.85,26.67,12.90,99.90,1099648,26,20012,-76
2024-06-01 19:31:20,30.25,27.95,12.90,99.90,1089955,27,20024,-79
2024-06-01 19:31:50,29.95,27.55,12.90,99.90,1092140,26,20005,-77
2024-06-01 19:32:21,30.23,27.92,12.90,99.90,1093176,26,20041,-79
2024-06-01 19:32:52,28.77,26.58,12.90,99.90,1099746,26,20019,-83
2024-06-01 19:33:23,30.33,28.02,12.90,99.90,1109461,26,20000,-78
2024-06-01 19:33:53,29.58,27.27,12.80,99.90,1106448,26,20539,-75
2024-06-01 19:34:24,30.52,28.10,12.80,99.90,1110002,26,20000,-80
2024-06-01 19:34:56,29.05,26.85,12.80,99.90,1109857,26,19995,-79
2024-06-01 19:35:26,29.10,26.90,12.90,99.90,1108184,26,20087,-76
2024-06-01 19:35:57,29.42,27.23,12.80,99.90,1109935,26,20000,-76
2024-06-01 19:36:28,28.98,26.77,12.80,99.90,1105333,26,20056,-76
2024-06-01 19:36:58,29.65,27.35,12.80,99.90,1106534,26,20610,-76
2024-06-01 19:37:29,29.35,27.05,12.80,99.90,1101689,26,20325,-78
2024-06-01 19:38:00,29.35,27.05,12.80,99.90,1108538,26,20007,-75
2024-06-01 19:38:31,29.45,27.20,12.90,99.90,1101023,26,20045,-76
2024-06-01 19:39:02,29.20,26.90,12.80,99.90,1110558,26,20039,-78
2024-06-01 19:39:32,29.20,27.00,12.80,99.90,1108625,26,20034,-79
2024-06-01 19:40:04,29.00,26.80,12.90,99.90,1105255,26,20001,-78
2024-06-01 19:40:35,28.70,26.50,12.90,99.90,1104976,26,19993,-80
2024-06-01 19:41:06,30.63,27.92,12.90,99.90,1102855,26,20001,-78
2024-06-01 19:41:37,30.40,28.00,12.80,99.90,1107470,26,19992,-78
2024-06-01 19:42:07,30.15,27.85,12.80,99.90,1100077,26,20008,-79
2024-06-01 19:42:39,29.15,26.88,12.90,99.90,1096701,26,20011,-79
2024-06-01 19:43:19,29.48,27.20,12.90,99.90,1098966,26,20001,-82
2024-06-01 19:43:49,29.13,26.90,12.90,99.90,1096836,26,20562,-78
2024-06-01 19:44:22,30.60,28.20,12.80,99.90,1092430,26,19994,-75
2024-06-01 19:44:53,29.10,26.90,12.90,99.90,1098471,26,20453,-78
2024-06-01 19:45:33,29.20,27.00,12.80,99.90,1102888,26,20000,-80
2024-06-01 19:46:04,29.25,27.05,12.90,99.90,1096230,26,20009,-75
2024-06-01 19:46:34,29.25,27.05,12.90,99.90,1102785,26,20016,-78
2024-06-01 19:47:05,29.55,27.35,12.80,99.90,1103753,26,20001,-77
2024-06-01 19:47:35,29.30,27.10,12.80,99.90,1097484,26,19997,-76
2024-06-01 19:48:06,29.08,26.88,12.90,99.90,1101580,26,20005,-76
2024-06-01 19:48:37,29.48,27.27,12.80,99.90,1106906,26,20074,-77
2024-06-01 19:49:09,29.42,27.20,12.90,99.90,1103439,26,20011,-79
2024-06-01 19:49:40,30.30,27.90,12.80,99.90,1100151,26,20001,-78
2024-06-01 19:50:11,30.35,27.95,12.80,99.90,1106206,26,20310,-78
2024-06-01 19:50:41,30.00,27.70,12.90,99.90,1103863,26,20352,-76
2024-06-01 19:51:15,29.52,27.23,12.90,99.90,1103570,26,20707,-76
2024-06-01 19:51:46,29.85,27.45,12.80,99.90,1113355,26,20012,-76
2024-06-01 19:52:32,30.20,27.90,12.80,99.90,1109347,26,19999,-75
2024-06-01 19:53:02,30.08,27.77,12.80,99.90,1117305,26,19999,-75
2024-06-01 19:53:33,29.90,27.60,12.80,99.90,1108743,26,20015,-79
2024-06-01 19:54:07,30.40,28.10,12.80,99.90,1115329,26,19997,-78
2024-06-01 19:54:38,30.00,27.70,12.80,99.90,1114292,26,19999,-79
2024-06-01 19:55:31,30.00,27.70,12.80,99.90,1097451,26,20012,-78
2024-06-01 19:56:01,31.05,28.55,12.80,99.90,1086179,26,20322,-81
2024-06-01 19:56:38,31.02,28.63,12.90,99.90,1096704,26,20553,-78
2024-06-01 19:57:10,30.33,27.98,12.80,99.90,1097891,26,20005,-79
2024-06-01 19:57:41,30.15,27.85,12.80,99.90,1095518,26,20669,-77
2024-06-01 19:58:12,29.63,27.33,12.90,99.90,1093120,26,20216,-82
2024-06-01 19:58:43,30.40,27.90,12.90,99.90,1095558,26,20012,-78
2024-06-01 19:59:14,30.13,27.83,12.90,99.90,1099581,26,20371,-76
2024-06-01 19:59:46,29.80,27.50,12.80,99.90,1099076,26,19997,-76
2024-06-01 20:00:33,29.83,27.52,12.80,99.90,1110155,26,20004,-75
2024-06-01 20:01:04,29.73,27.42,12.80,99.90,1109195,26,20004,-76
2024-06-01 20:01:37,29.23,27.02,12.90,99.90,1105918,26,20102,-75
2024-06-01 20:02:32,29.98,27.67,12.80,99.90,1108349,26,20020,-76
2024-06-01 20:03:07,28.98,26.75,12.80,99.90,1105873,26,20030,-77
2024-06-01 20:03:40,29.10,26.88,12.80,99.90,1103524,26,20000,-77
2024-06-01 20:04:28,28.85,26.65,12.80,99.90,1100521,26,20109,-76
2024-06-01 20:04:58,29.20,27.00,12.80,99.90,1109741,26,20000,-76
2024-06-01 20:05:31,29.55,27.35,12.90,99.90,1106650,26,20035,-76
2024-06-01 20:06:09,28.95,26.75,12.90,99.90,1093414,26,20593,-75
2024-06-01 20:06:40,29.05,26.85,12.80,99.90,1099028,26,20351,-79
2024-06-01 20:07:16,29.35,27.15,12.80,99.90,1096178,26,20421,-77
2024-06-01 20:07:47,28.92,26.73,12.80,99.90,1106607,26,20385,-76
2024-06-01 20:08:23,28.52,26.33,12.80,99.90,1098063,26,20005,-77
2024-06-01 20:08:55,28.13,26.02,12.90,99.90,1090447,26,20338,-78
2024-06-01 20:09:26,28.27,26.17,12.90,99.90,1096412,26,20001,-76
2024-06-01 20:09:57,28.60,26.40,12.90,99.90,1088016,26,20054,-75
2024-06-01 20:10:31,28.75,26.60,12.90,99.90,1096376,26,20067,-77
2024-06-01 20:11:02,28.40,26.23,12.90,99.90,1096812,26,20001,-75
2024-06-01 20:11:36,28.02,25.92,12.90,99.90,1105173,26,20537,-75
2024-06-01 20:12:18,28.85,26.65,12.90,99.90,1108019,26,20004,-77
2024-06-01 20:12:50,28.02,25.92,12.90,99.90,1099213,26,19997,-75
2024-06-01 20:13:34,28.70,26.50,12.90,99.90,1097642,26,20083,-77
2024-06-01 20:14:06,28.48,26.27,12.90,99.90,1105728,26,20004,-75
2024-06-01 20:14:37,28.48,26.30,12.90,99.90,1102117,26,20016,-75
2024-06-01 20:15:07,28.25,26.13,12.90,99.90,1106111,26,20000,-78
2024-06-01 20:15:39,28.35,26.15,12.90,99.90,1101293,26,19997,-77
2024-06-01 20:16:10,29.00,26.80,12.90,99.90,1100792,26,20004,-78
2024-06-01 20:16:41,28.45,26.25,12.90,99.90,1101334,26,20004,-75
2024-06-01 20:17:12,29.48,27.20,12.90,99.90,1097960,26,20504,-77
2024-06-01 20:17:43,28.30,26.15,12.90,99.90,1102591,26,20012,-76
2024-06-01 20:18:31,28.88,26.75,12.90,99.90,1104952,26,20044,-77
2024-06-01 20:19:03,28.50,26.40,12.90,99.90,1099503,26,20016,-79
2024-06-01 20:19:34,28.15,26.05,12.90,99.90,1103694,26,20004,-76
2024-06-01 20:20:11,27.70,25.60,12.90,99.90,1105471,26,20009,-78
2024-06-01 20:20:42,28.38,26.27,12.90,99.90,1108923,26,20022,-77
2024-06-01 20:21:23,28.48,26.38,12.90,99.90,1099226,26,20005,-77
2024-06-01 20:21:55,28.42,26.27,12.90,99.90,1096489,26,20020,-77
2024-06-01 20:22:26,28.98,26.77,12.90,99.90,1101905,26,19997,-78
2024-06-01 20:22:58,28.75,26.55,12.90,99.90,1112678,26,20000,-77
2024-06-01 20:23:29,28.73,26.52,12.90,99.90,1104796,26,20520,-77
2024-06-01 20:24:05,28.85,26.75,12.90,99.90,1109054,26,20553,-77
2024-06-01 20:24:36,28.75,26.65,12.90,99.90,1100702,26,20011,-77
2024-06-01 20:25:19,28.80,26.67,12.90,99.90,1102445,26,20011,-77
2024-06-01 20:25:51,29.20,27.00,12.90,99.90,1107088,26,20048,-77
2024-06-01 20:26:22,27.55,25.55,12.90,99.90,1113902,26,19999,-78
2024-06-01 20:26:52,27.42,25.42,13.00,99.90,1104264,26,20406,-78
2024-06-01 20:27:24,27.63,25.63,13.00,99.90,1112672,26,20089,-78
2024-06-01 20:27:54,27.77,25.77,13.00,99.90,1100235,26,20389,-77
2024-06-01 20:28:26,28.63,26.52,13.00,99.90,1103367,26,20550,-75
2024-06-01 20:28:57,28.25,26.15,13.00,99.90,1114634,26,20528,-75
2024-06-01 20:29:31,29.50,27.40,12.90,99.90,1114704,26,20333,-75
2024-06-01 20:30:04,28.00,25.80,12.90,99.90,1101410,26,20362,-76
2024-06-01 20:30:45,28.80,26.70,12.90,99.90,1093436,26,20037,-75
2024-06-01 20:31:17,28.42,26.33,12.90,99.90,1097747,26,20088,-76
2024-06-01 20:31:52,28.75,26.65,12.90,99.90,1096917,26,20075,-76
2024-06-01 20:32:22,28.33,26.33,12.90,99.90,1099448,26,20440,-76
2024-06-01 20:32:53,27.50,25.50,12.90,99.90,1108848,26,20000,-75
2024-06-01 20:33:31,29.02,26.92,12.90,99.90,1122624,26,20014,-77
2024-06-01 20:34:05,28.38,26.35,12.80,99.90,1112149,26,20007,-78
2024-06-01 20:34:35,28.10,26.10,12.80,99.90,1110924,26,20044,-75
2024-06-01 20:35:16,28.95,26.65,12.90,99.90,1103962,26,20488,-78
2024-06-01 20:35:48,27.77,25.77,12.90,99.90,1094811,26,20002,-78
2024-06-01 20:36:36,27.08,25.17,12.90,99.90,1112886,26,20065,-77
2024-06-01 20:37:07,26.83,24.92,12.90,99.90,1097375,26,20017,-79
2024-06-01 20:37:38,28.08,26.08,12.80,99.90,1097048,26,20450,-78
2024-06-01 20:38:13,27.42,25.42,12.90,99.90,1096628,26,20088,-78
2024-06-01 20:38:52,29.38,27.27,12.90,99.90,1097977,26,20001,-75
2024-06-01 20:39:23,28.40,26.30,12.90,99.90,1101201,26,20008,-78
2024-06-01 20:39:53,28.55,26.45,12.90,99.90,1102539,26,20485,-75
2024-06-01 20:40:24,28.88,26.77,12.90,99.90,1105786,26,19996,-76
2024-06-01 20:40:55,29.20,27.00,12.90,99.90,1101763,26,20437,-78
2024-06-01 20:41:28,28.38,26.27,12.90,99.90,1100655,26,20011,-78
2024-06-01 20:41:59,28.42,26.33,12.90,99.90,1100534,26,20009,-75
2024-06-01 20:42:30,28.67,26.48,12.90,99.90,1111068,26,19999,-78
2024-06-01 20:43:00,28.42,26.33,12.90,99.90,1103869,26,20004,-75
2024-06-01 20:43:31,28.83,26.52,12.90,99.90,1102276,26,20001,-75
2024-06-01 20:44:03,29.55,27.35,12.90,99.90,1103327,26,20004,-74
2024-06-01 20:44:33,28.50,26.40,12.90,99.90,1092363,26,20461,-77
2024-06-01 20:45:04,28.33,26.23,12.90,99.90,1105647,26,20028,-76
2024-06-01 20:45:35,28.90,26.80,12.90,99.90,1105796,26,19997,-75
2024-06-01 20:46:06,28.90,26.60,12.90,99.90,1110814,26,20004,-76
2024-06-01 20:46:40,29.20,27.00,12.90,99.90,1119733,26,20428,-78
2024-06-01 20:47:11,29.15,26.95,12.90,99.90,1110362,26,20642,-78
2024-06-01 20:47:41,28.60,26.50,12.90,99.90,1094066,26,20315,-80
2024-06-01 20:48:12,28.73,26.63,13.00,99.90,1096817,26,20019,-76
2024-06-01 20:48:42,28.38,26.27,12.90,99.90,1103591,26,20054,-74
2024-06-01 20:49:13,28.52,26.42,13.00,99.90,1094010,26,20001,-77
2024-06-01 20:49:44,27.98,25.88,13.00,99.90,1107663,26,20014,-76
2024-06-01 20:50:14,29.17,26.98,13.00,99.90,1095846,26,20376,-77
2024-06-01 20:50:45,29.42,27.23,13.00,99.90,1098568,26,20002,-79
2024-06-01 20:51:16,49.72,28.65,12.90,99.90,1102983,26,20022,-76
2024-06-01 20:51:46,28.20,26.13,12.90,99.90,1099878,26,20004,-78
2024-06-01 20:52:17,28.42,26.33,12.90,99.90,1095515,26,24192,-76
2024-06-01 20:52:47,29.67,27.48,12.90,99.90,1088369,27,20021,-80
2024-06-01 20:53:18,29.83,27.63,12.90,99.90,1095249,26,20021,-76
2024-06-01 20:53:49,28.55,26.48,13.00,99.90,1085429,26,20014,-77
2024-06-01 20:54:20,29.15,27.05,12.90,99.90,1099383,26,20008,-78
2024-06-01 20:54:50,29.67,27.40,12.90,99.90,1108736,26,20000,-78
2024-06-01 20:55:21,29.27,27.15,12.90,99.90,1105067,26,20342,-79
2024-06-01 20:55:51,27.40,25.40,12.90,99.90,1120091,26,20039,-78
2024-06-01 20:56:22,28.77,26.67,12.90,99.90,1115419,26,20059,-79
2024-06-01 20:56:53,27.13,25.13,13.00,99.90,1097830,26,20007,-77
2024-06-01 20:57:24,28.50,26.40,13.00,99.90,1107926,26,20004,-79
2024-06-01 20:57:54,27.42,25.42,12.90,99.90,1097284,26,20025,-78
2024-06-01 20:58:25,28.23,26.13,12.90,99.90,1107842,26,20127,-78
2024-06-01 20:58:56,27.65,25.63,13.00,99.90,1100406,26,20007,-76
2024-06-01 20:59:26,27.42,25.42,12.90,99.90,1114094,26,20112,-77
2024-06-01 20:59:57,26.83,24.83,13.00,99.90,1104637,26,19996,-78
2024-06-01 21:00:27,27.55,25.55,12.90,99.90,1104484,26,20658,-76
2024-06-01 21:00:58,27.23,25.00,12.90,99.90,1083496,26,20007,-77
2024-06-01 21:01:29,27.80,25.80,13.00,99.90,1093554,26,20126,-78
2024-06-01 21:02:00,27.45,25.45,12.90,99.90,1092706,27,20014,-77
2024-06-01 21:02:30,29.25,27.15,13.00,99.90,1092700,27,20084,-78
2024-06-01 21:03:01,26.95,24.95,12.90,99.90,1101859,26,20004,-76
2024-06-01 21:03:31,28.60,26.40,13.00,99.90,1104277,26,20047,-77
2024-06-01 21:04:02,29.35,27.25,13.00,99.90,1107455,26,20004,-77
2024-06-01 21:04:33,26.83,24.83,13.00,99.90,1107038,26,20023,-78
2024-06-01 21:05:03,29.17,27.08,13.00,99.90,1107894,26,20060,-78
2024-06-01 21:05:34,27.42,25.42,13.00,99.90,1113130,26,20043,-77
2024-06-01 21:06:05,28.60,26.50,13.00,99.90,1103401,26,20015,-80
2024-06-01 21:06:36,29.58,27.38,13.00,99.90,1105695,26,20005,-79
2024-06-01 21:07:06,27.90,25.80,13.00,99.90,1102581,26,20586,-79
2024-06-01 21:07:37,28.65,26.55,13.00,99.90,1103151,26,20127,-79
2024-06-01 21:08:08,27.10,25.10,13.00,99.90,1105090,26,20032,-78
2024-06-01 21:08:38,27.70,25.67,12.90,99.90,1094586,26,20008,-78
2024-06-01 21:09:09,27.35,25.35,13.00,99.90,1097759,26,20000,-79
2024-06-01 21:09:39,27.33,25.33,13.00,99.90,1097591,26,20132,-80
2024-06-01 21:10:10,27.98,25.98,13.00,99.90,1101731,26,20048,-79
2024-06-01 21:10:41,28.23,26.23,13.00,99.90,1103502,26,20474,-75
2024-06-01 21:11:12,27.20,25.20,13.00,99.90,1107512,26,20390,-76
2024-06-01 21:11:42,27.90,25.90,13.00,99.90,1101295,26,20474,-77
2024-06-01 21:12:13,28.90,26.80,13.00,99.90,1105773,26,21482,-77
2024-06-01 21:12:43,26.40,24.50,13.00,99.90,1102180,26,20001,-77
2024-06-01 21:13:14,27.38,25.38,13.00,99.90,1108148,26,20015,-76
2024-06-01 21:13:45,27.27,25.27,13.00,99.90,1120090,26,19995,-78
2024-06-01 21:14:15,26.50,24.60,13.00,99.90,1118587,26,19999,-83
2024-06-01 21:14:46,27.25,25.25,13.10,99.90,1124240,26,20002,-78
2024-06-01 21:15:20,26.58,24.60,13.00,99.90,1116663,26,20013,-77
2024-06-01 21:15:50,26.48,24.50,13.00,99.90,1101684,26,19997,-77
2024-06-01 21:16:21,26.70,24.70,13.00,99.90,1102692,26,20011,-81
2024-06-01 21:16:52,26.25,24.33,13.00,99.90,1106552,26,20011,-78
2024-06-01 21:17:22,27.45,25.45,13.00,99.90,1109245,26,20004,-80
2024-06-01 21:17:53,26.75,24.75,13.00,99.90,1108551,26,20008,-82
2024-06-01 21:18:24,27.88,25.88,13.00,99.90,1110959,26,20008,-79
2024-06-01 21:18:54,26.30,24.40,13.00,99.90,1109651,26,20403,-77
2024-06-01 21:19:25,27.55,25.55,13.00,99.90,1111130,26,20007,-78
2024-06-01 21:19:55,27.23,25.23,13.00,99.90,1109878,26,19996,-78
2024-06-01 21:20:26,27.10,25.10,13.00,99.90,1109590,26,20018,-77
2024-06-01 21:20:57,27.65,25.65,13.00,99.90,1109524,26,20598,-78
2024-06-01 21:21:30,26.92,24.92,13.10,99.90,1110277,26,19997,-80
2024-06-01 21:22:00,26.95,24.95,13.10,99.90,1108825,26,20004,-77
2024-06-01 21:22:31,28.08,25.98,13.00,99.90,1109897,26,20012,-78
2024-06-01 21:23:02,28.10,26.00,13.00,99.90,1105917,26,20476,-77
2024-06-01 21:23:33,28.58,26.48,13.00,99.90,1102353,26,20381,-82
2024-06-01 21:24:04,26.80,24.80,12.90,99.90,1111845,26,20000,-80
2024-06-01 21:24:34,27.30,25.30,12.90,99.90,1104486,26,20000,-78
2024-06-01 21:25:05,27.30,25.27,13.00,99.90,1108118,26,20389,-83
2024-06-01 21:25:36,27.48,25.48,13.00,99.90,1107356,26,20007,-79
2024-06-01 21:26:07,26.35,24.45,13.00,99.90,1108136,26,19996,-79
2024-06-01 21:26:37,27.30,25.30,13.00,99.90,1105304,26,20007,-78
2024-06-01 21:27:08,26.98,24.98,12.90,99.90,1106530,26,20007,-79
2024-06-01 21:27:39,26.58,24.65,12.90,99.90,1105931,26,20015,-78
2024-06-01 21:28:10,27.88,25.88,12.80,99.90,1107480,26,20051,-78
2024-06-01 21:28:41,26.90,24.90,12.90,99.90,1105956,26,20459,-76
2024-06-01 21:29:12,27.17,25.17,12.90,99.90,1109739,26,20008,-74
2024-06-01 21:29:42,26.52,24.55,12.90,99.90,1107468,26,20409,-75
2024-06-01 21:30:13,27.35,25.35,12.90,99.90,1105543,26,19996,-75
2024-06-01 21:30:44,26.30,24.40,12.90,99.90,1107573,26,20019,-78
2024-06-01 21:31:14,27.75,25.75,12.90,99.90,1106283,26,20088,-79
2024-06-01 21:31:45,27.05,25.05,12.90,99.90,1107179,26,19996,-78
2024-06-01 21:32:15,26.98,24.98,12.90,99.90,1107085,26,20019,-75
2024-06-01 21:32:46,27.25,25.25,12.90,99.90,1110029,26,20069,-75
2024-06-01 21:33:17,27.98,25.98,12.90,99.90,1108523,26,20004,-75
2024-06-01 21:33:47,27.50,25.50,12.90,99.90,1101172,26,20564,-75
2024-06-01 21:34:18,28.05,26.05,12.90,99.90,1105164,26,19996,-75
2024-06-01 21:34:49,28.08,26.02,12.90,99.90,1104131,26,20032,-75
2024-06-01 21:35:19,26.40,24.50,12.90,99.90,1103287,26,20037,-75
2024-06-01 21:35:50,28.17,26.10,12.90,99.90,1103654,26,20014,-76
2024-06-01 21:36:21,27.20,25.20,12.80,99.90,1107441,26,20061,-76
2024-06-01 21:36:51,51.17,26.80,12.80,99.90,1107545,26,20003,-76
2024-06-01 21:37:22,27.27,25.27,12.90,99.90,1102987,26,20000,-77
2024-06-01 21:37:53,27.17,25.17,12.90,99.90,1104409,26,20000,-82
2024-06-01 21:38:24,28.75,26.65,12.90,99.90,1095319,26,20935,-76
2024-06-01 21:38:54,27.80,25.58,12.90,99.90,1095255,26,20552,-76
2024-06-01 21:39:25,28.42,26.33,12.90,99.90,1099913,26,20027,-78
2024-06-01 21:39:56,27.38,25.23,12.90,99.90,1094645,26,20284,-81
2024-06-01 21:40:27,27.50,25.50,12.90,99.90,1095038,26,20006,-78
2024-06-01 21:41:00,26.10,24.20,12.90,99.90,1088440,26,20002,-74
2024-06-01 21:41:30,27.40,25.40,12.90,99.90,1100916,26,19997,-78
2024-06-01 21:42:01,25.98,24.08,12.90,99.90,1093707,26,20029,-78
2024-06-01 21:42:32,27.58,25.58,12.90,99.90,1094026,26,19997,-78
2024-06-01 21:43:02,27.08,25.10,12.80,99.90,1091824,26,20009,-76
2024-06-01 21:43:35,26.77,24.67,12.90,99.90,1103462,26,20015,-76
2024-06-01 21:44:05,26.80,24.90,12.90,99.90,1103753,26,20044,-80
2024-06-01 21:44:36,27.10,24.75,13.00,99.90,1102669,26,20472,-81
2024-06-01 21:45:08,26.65,24.75,13.00,99.90,1107030,26,20609,-78
2024-06-01 21:45:39,27.50,25.50,12.90,99.90,1093326,26,20005,-76
2024-06-01 21:46:10,26.17,24.27,13.00,99.90,1100109,26,20416,-80
2024-06-01 21:46:41,26.35,24.45,12.90,99.90,1106435,26,20009,-79
2024-06-01 21:47:11,26.42,24.52,12.90,99.90,1107573,26,20220,-76
2024-06-01 21:47:42,26.70,24.80,12.90,99.90,1105554,26,20001,-76
2024-06-01 21:48:13,25.50,23.70,13.00,99.90,1110818,26,19999,-75
2024-06-01 21:48:43,26.75,24.85,12.90,99.90,1104393,26,20015,-76
2024-06-01 21:49:34,26.27,24.27,12.90,99.90,1107501,26,20011,-78
2024-06-01 21:50:06,25.67,23.88,12.90,99.90,1104090,26,20001,-79
2024-06-01 21:50:36,25.95,24.05,12.90,99.90,1105062,26,20039,-78
2024-06-01 21:51:08,27.05,25.05,12.90,99.90,1104278,26,20000,-84
2024-06-01 21:51:40,25.48,23.67,12.90,99.90,1107932,26,20008,-75
2024-06-01 21:52:36,25.77,23.95,12.90,99.90,1100985,26,20001,-75
2024-06-01 21:53:08,26.42,24.40,12.90,99.90,1106205,26,20008,-78
2024-06-01 21:53:42,25.40,23.60,12.90,99.90,1096841,26,20401,-75
2024-06-01 21:54:15,26.98,25.08,12.90,99.90,1096493,26,20514,-76
2024-06-01 21:54:45,25.15,23.35,12.90,99.90,1094491,26,20474,-77
2024-06-01 21:55:17,24.88,23.17,12.90,99.90,1090940,26,20023,-76
2024-06-01 21:55:48,25.90,24.10,12.80,99.90,1085742,27,20009,-76
2024-06-01 21:56:22,26.40,24.60,12.80,99.90,1088662,27,20081,-76
2024-06-01 21:56:54,25.38,23.58,12.90,99.90,1090991,26,20041,-77
2024-06-01 21:57:27,25.13,23.42,12.90,99.90,1098834,26,20049,-79
2024-06-01 21:57:58,25.50,23.70,12.80,99.90,1103334,26,20070,-76
2024-06-01 21:58:30,24.55,22.85,12.80,99.90,1107312,26,20070,-77
2024-06-01 21:59:05,26.10,24.30,12.90,99.90,1100568,26,20536,-76
2024-06-01 21:59:35,25.60,23.80,12.80,99.90,1108083,26,20014,-75
2024-06-01 22:00:14,24.90,23.20,12.90,99.90,1106130,26,20000,-77
2024-06-01 22:00:45,24.58,22.88,12.90,99.90,1107172,26,20000,-79
2024-06-01 22:01:16,25.30,23.60,12.90,99.90,1102868,26,20077,-76
2024-06-01 22:01:47,25.48,23.67,12.90,99.90,1094961,26,20010,-76
2024-06-01 22:02:19,24.38,22.67,12.90,99.90,1101631,26,20490,-81
2024-06-01 22:02:50,24.10,22.40,12.90,99.90,1099290,26,20005,-75
2024-06-01 22:03:21,24.90,23.17,12.80,99.90,1106924,26,20490,-78
2024-06-01 22:03:52,24.60,22.90,12.80,99.90,1103856,26,19996,-78
2024-06-01 22:04:22,25.80,23.70,12.80,99.90,1104397,26,20393,-81
2024-06-01 22:04:53,24.92,23.13,12.80,99.90,1108660,26,20011,-77
2024-06-01 22:05:25,26.60,24.60,12.80,99.90,1107492,26,20003,-80
2024-06-01 22:05:58,25.67,23.88,12.80,99.90,1101971,26,20078,-79
2024-06-01 22:06:29,25.77,23.98,12.80,99.90,1099659,26,20316,-79
2024-06-01 22:07:00,26.10,24.30,12.90,99.90,1086649,27,20005,-75
2024-06-01 22:07:31,26.50,24.60,12.90,99.90,1090550,26,20002,-76
2024-06-01 22:08:02,26.65,24.75,12.80,99.90,1097113,26,21186,-80
2024-06-01 22:08:32,26.63,24.77,12.80,99.90,1099422,26,20026,-76
2024-06-01 22:09:42,26.38,24.48,12.80,99.90,1102218,26,20013,-77
2024-06-01 22:10:13,27.38,25.48,12.90,99.90,1099826,26,20052,-80
2024-06-01 22:10:50,25.77,23.98,12.90,99.90,1103840,26,20017,-81
2024-06-01 22:11:25,26.23,24.33,12.80,99.90,1106052,26,20012,-80
2024-06-01 22:11:56,26.30,24.50,12.80,99.90,1104672,26,20005,-78
2024-06-01 22:12:29,26.50,24.60,12.80,99.90,1109835,26,20481,-80
2024-06-01 22:13:00,25.65,23.85,12.80,99.90,1105912,26,20454,-84
2024-06-01 22:13:31,26.95,25.05,12.80,99.90,1107682,26,20555,-77
2024-06-01 22:14:01,26.55,24.65,12.80,99.90,1104621,26,20015,-75
2024-06-01 22:14:32,26.08,24.25,12.80,99.90,1108647,26,20008,-78
2024-06-01 22:15:07,26.83,24.92,12.80,99.90,1108748,26,20338,-79
2024-06-01 22:15:38,26.77,24.88,12.70,99.90,1102647,26,20033,-79
2024-06-01 22:16:14,26.00,24.15,12.70,99.90,1106498,26,20506,-80
2024-06-01 22:16:44,26.85,24.95,12.70,99.90,1106509,26,20012,-78
2024-06-01 22:17:15,26.10,24.27,12.70,99.90,1103130,26,20734,-79
2024-06-01 22:17:46,26.30,24.40,12.70,99.90,1103234,26,20077,-77
2024-06-01 22:18:19,26.20,24.33,12.80,99.90,1107243,26,19996,-80
2024-06-01 22:18:50,25.98,24.13,12.80,99.90,1105606,26,20054,-83
2024-06-01 22:19:21,27.10,24.70,12.80,99.90,1107353,26,20008,-80
2024-06-01 22:19:52,25.98,24.08,12.70,99.90,1108245,26,20000,-79
2024-06-01 22:20:23,26.20,24.30,12.70,99.90,1104138,26,20426,-81
2024-06-01 22:20:54,26.00,24.13,12.70,99.90,1106513,26,20011,-79
2024-06-01 22:21:26,26.52,24.63,12.70,99.90,1107456,26,20015,-76
2024-06-01 22:21:56,25.73,23.92,12.80,99.90,1105416,26,20797,-78
2024-06-01 22:22:27,25.15,23.35,12.70,99.90,1104738,26,20133,-78
2024-06-01 22:22:58,24.75,23.05,12.70,99.90,1104463,26,20005,-77
2024-06-01 22:23:28,25.67,23.50,12.80,99.90,1116313,26,20112,-75
2024-06-01 22:23:59,25.65,23.85,12.80,99.90,1111475,26,20645,-76
2024-06-01 22:24:30,25.83,24.02,12.80,99.90,1114074,26,19998,-80
2024-06-01 22:25:00,26.75,24.75,12.80,99.90,1104046,26,20478,-77
2024-06-01 22:25:31,26.00,24.10,12.70,99.90,1103570,26,20424,-77
2024-06-01 22:26:02,26.90,25.00,12.70,99.90,1103704,26,20000,-79
2024-06-01 22:26:32,25.83,24.02,12.70,99.90,1093273,26,20009,-78
2024-06-01 22:27:03,26.65,24.75,12.80,99.90,1100658,26,20362,-77
2024-06-01 22:27:34,26.30,24.40,12.70,99.90,1099742,26,20500,-80
2024-06-01 22:28:05,26.58,24.67,12.70,99.90,1110389,26,19995,-79
2024-06-01 22:28:35,26.75,24.85,12.70,99.90,1101847,26,20107,-78
2024-06-01 22:29:06,27.02,25.08,12.60,99.90,1117138,26,20002,-80
2024-06-01 22:29:37,27.02,25.13,12.60,99.90,1114440,26,20750,-79
2024-06-01 22:30:08,27.60,25.70,12.60,99.90,1116217,26,20410,-80
2024-06-01 22:30:39,25.95,24.13,12.70,99.90,1107873,26,20451,-78
2024-06-01 22:31:10,27.50,25.60,12.70,99.90,1103061,26,20020,-80
2024-06-01 22:31:41,26.70,24.70,12.70,99.90,1108931,26,20011,-78
2024-06-01 22:32:12,27.70,25.70,12.70,99.90,1101143,26,20802,-77
2024-06-01 22:32:42,26.17,24.27,12.70,99.90,1111571,26,20121,-76
2024-06-01 22:33:15,26.88,24.98,12.70,99.90,1108202,26,20077,-82
2024-06-01 22:33:47,26.45,24.55,12.70,99.90,1102397,26,20250,-78
2024-06-01 22:34:17,26.08,24.27,12.70,99.90,1097561,26,20404,-80
2024-06-01 22:34:48,26.30,24.40,12.70,99.90,1108409,26,20028,-78
2024-06-01 22:35:19,26.00,24.10,12.70,99.90,1105196,26,20514,-77
2024-06-01 22:35:49,25.85,24.05,12.70,99.90,1096630,26,20005,-81
2024-06-01 22:36:20,27.00,25.10,12.70,99.90,1098524,26,19997,-78
2024-06-01 22:36:51,25.75,23.95,12.70,99.90,1103905,26,20028,-81
2024-06-01 22:37:21,26.20,24.10,12.70,99.90,1107860,26,20083,-78
2024-06-01 22:37:52,26.58,24.67,12.80,99.90,1102698,26,20438,-80
2024-06-01 22:38:23,26.60,24.70,12.80,99.90,1106304,26,19996,-81
2024-06-01 22:38:53,26.60,24.70,12.80,99.90,1106376,26,20060,-77
2024-06-01 22:39:24,26.23,24.42,12.80,99.90,1105211,26,20000,-78
2024-06-01 22:39:55,27.38,25.48,12.80,99.90,1102034,26,19997,-78
2024-06-01 22:40:40,27.58,25.58,12.70,99.90,1102057,26,20264,-76
2024-06-01 22:41:11,27.77,25.77,12.80,99.90,1099642,26,19997,-78
2024-06-01 22:41:42,29.33,27.23,12.80,99.90,1094254,26,20002,-81
2024-06-01 22:42:48,27.95,25.95,12.70,99.90,1103748,26,20506,-79
2024-06-01 22:43:36,30.38,28.17,12.70,99.90,1079486,27,20025,-80
2024-06-01 22:44:10,29.90,27.70,12.80,99.90,1077642,27,20017,-79
2024-06-01 22:44:40,27.92,25.88,12.70,99.90,1080033,27,20393,-78
2024-06-01 22:45:16,28.77,26.67,12.70,99.90,1076519,27,20047,-79
2024-06-01 22:45:47,29.40,27.30,12.70,99.90,1082263,26,20443,-78
2024-06-01 22:46:23,27.70,25.70,12.70,99.90,1097601,26,20012,-81
2024-06-01 22:46:56,27.48,25.48,12.60,99.90,1110169,26,20021,-80
2024-06-01 22:47:28,30.48,28.27,12.60,99.90,1106476,26,20514,-81
2024-06-01 22:47:59,27.23,25.23,12.60,99.90,1112259,26,20625,-77
2024-06-01 22:48:37,27.95,25.88,12.60,99.90,1106303,26,20000,-78
2024-06-01 22:49:15,28.05,25.95,12.60,99.90,1104745,26,20547,-85
2024-06-01 22:49:45,29.67,27.38,12.60,99.90,1100405,26,20009,-78
2024-06-01 22:50:16,27.85,25.75,12.60,99.90,1106925,26,20331,-78
2024-06-01 22:50:47,28.17,26.08,12.60,99.90,1104373,26,20688,-77
2024-06-01 22:51:33,27.70,25.58,12.60,99.90,1109437,26,20440,-77
2024-06-01 22:52:18,27.42,25.33,12.60,99.90,1101434,26,20382,-78
2024-06-01 22:52:48,26.48,24.48,12.60,99.90,1107392,26,20036,-83
2024-06-01 22:53:19,26.88,24.77,12.60,99.90,1107024,26,20000,-80
2024-06-01 22:53:54,27.90,25.70,12.50,99.90,1107589,26,20078,-82
2024-06-01 22:54:25,27.05,24.85,12.60,99.90,1103243,26,20419,-77
2024-06-01 22:55:24,27.00,24.80,12.60,99.90,1104706,26,20252,-81
2024-06-01 22:55:54,28.20,25.95,12.50,99.90,1100880,26,20410,-80
2024-06-01 22:56:28,27.88,25.67,12.50,99.90,1098173,26,20215,-78
2024-06-01 22:56:58,26.90,24.80,12.50,99.90,1100001,26,20436,-78
2024-06-01 22:57:30,27.10,24.90,12.50,99.90,1101464,26,20011,-80
2024-06-01 22:58:01,28.10,25.80,12.50,99.90,1103025,26,20008,-79
2024-06-01 22:58:38,27.75,25.55,12.50,99.90,1111504,26,20000,-79
2024-06-01 22:59:11,27.05,24.85,12.50,99.90,1102683,26,20204,-83
2024-06-01 22:59:46,27.83,25.63,12.50,99.90,1108851,26,20001,-78
2024-06-01 23:00:17,27.27,25.08,12.50,99.90,1097375,26,20001,-80
2024-06-01 23:00:48,26.65,24.48,12.50,99.90,1097418,26,20020,-79
2024-06-01 23:01:20,27.63,25.42,12.50,99.90,1106577,26,20005,-80
2024-06-01 23:01:51,26.65,24.55,12.50,99.90,1104265,26,19997,-84
2024-06-01 23:02:22,28.15,25.95,12.50,99.90,1106088,26,20053,-78
2024-06-01 23:02:52,26.88,24.77,12.50,99.90,1098556,26,20433,-79
2024-06-01 23:03:23,28.65,26.38,12.50,99.90,1105749,26,20089,-78
2024-06-01 23:03:53,27.42,25.23,12.50,99.90,1095986,26,20029,-79
2024-06-01 23:04:25,27.50,25.30,12.50,99.90,1113162,26,20684,-81
2024-06-01 23:04:56,27.17,24.98,12.50,99.90,1105498,26,20625,-81
2024-06-01 23:05:33,28.17,25.98,12.50,99.90,1107018,26,20001,-79
2024-06-01 23:06:04,26.88,24.77,12.60,99.90,1102083,26,20081,-79
2024-06-01 23:06:39,28.33,25.98,12.60,99.90,1105300,26,20082,-77
2024-06-01 23:07:18,26.75,24.65,12.60,99.90,1110718,26,19999,-78
2024-06-01 23:07:52,27.10,24.90,12.60,99.90,1109232,26,20010,-78
2024-06-01 23:08:23,26.45,24.35,12.50,99.90,1099766,26,20332,-82
2024-06-01 23:08:54,27.63,25.45,12.50,99.90,1106237,26,20001,-78
2024-06-01 23:09:34,26.48,24.38,12.50,99.90,1106591,26,20007,-79
2024-06-01 23:10:20,27.25,25.15,12.50,99.90,1105768,26,20013,-79
2024-06-01 23:10:52,26.98,24.88,12.50,99.90,1118081,26,20076,-79
2024-06-01 23:11:40,27.40,25.20,12.50,99.90,1122092,26,20037,-79
2024-06-01 23:12:13,26.92,24.73,12.50,99.90,1117243,26,20526,-81
2024-06-01 23:12:52,26.60,24.40,12.50,99.90,1110866,26,20119,-84
2024-06-01 23:13:26,26.70,24.60,12.50,99.90,1114224,26,20004,-83
2024-06-01 23:13:56,26.50,24.40,12.50,99.90,1109715,26,19996,-80
2024-06-01 23:14:29,28.75,26.15,12.50,99.90,1120595,26,20347,-82
2024-06-01 23:15:01,26.40,24.30,12.50,99.90,1108377,26,19996,-80
2024-06-01 23:15:32,27.65,25.55,12.50,99.90,1111913,26,20004,-79
2024-06-01 23:16:03,26.70,24.45,12.50,99.90,1101695,26,20015,-80
2024-06-01 23:16:35,26.90,24.80,12.50,99.90,1104578,26,20005,-85
2024-06-01 23:17:14,26.08,24.00,12.50,99.90,1108121,26,20011,-83
2024-06-01 23:17:45,26.23,24.13,12.50,99.90,1099756,26,20068,-80
2024-06-01 23:18:23,27.38,25.27,12.50,99.90,1097336,26,20070,-79
2024-06-01 23:18:53,26.70,24.60,12.50,99.90,1089799,26,20472,-80
2024-06-01 23:19:48,26.67,24.50,12.40,99.90,1108445,26,20000,-82
2024-06-01 23:20:19,27.00,24.90,12.50,99.90,1098681,26,20396,-81
2024-06-01 23:20:50,26.52,24.30,12.50,99.90,1097078,26,20001,-81
2024-06-01 23:21:24,27.35,25.25,12.50,99.90,1102573,26,20343,-80
2024-06-01 23:21:54,27.20,25.10,12.50,99.90,1097119,26,20020,-84
2024-06-01 23:22:25,26.85,24.75,12.50,99.90,1108613,26,20010,-81
2024-06-01 23:22:56,26.30,24.30,12.50,99.90,1106583,26,20138,-80
2024-06-01 23:23:46,26.95,24.85,12.50,99.90,1101618,26,20005,-80
2024-06-01 23:24:23,26.95,24.85,12.50,99.90,1106111,26,20004,-81
2024-06-01 23:25:05,26.65,24.55,12.50,99.90,1105740,26,20344,-80
2024-06-01 23:25:37,26.92,24.83,12.50,99.90,1099517,26,20000,-79
2024-06-01 23:26:30,26.50,24.45,12.50,99.90,1106120,26,20100,-82
2024-06-01 23:27:03,26.98,24.83,12.50,99.90,1102492,26,20005,-79
2024-06-01 23:27:54,26.50,24.40,12.50,99.90,1108880,26,19999,-80
2024-06-01 23:28:41,27.42,25.33,12.50,99.90,1112850,26,20000,-79
2024-06-01 23:29:24,27.65,25.52,12.50,99.90,1098380,26,20830,-81
2024-06-01 23:29:54,26.85,24.75,12.50,99.90,1106441,26,20008,-79
2024-06-01 23:30:27,28.02,25.83,12.50,99.90,1098455,26,20371,-83
2024-06-01 23:30:58,26.77,24.67,12.50,99.90,1110086,26,20469,-81
2024-06-01 23:31:51,27.30,25.20,12.50,99.90,1107283,26,20336,-81
2024-06-01 23:32:21,27.05,24.95,12.50,99.90,1109753,26,20062,-80
2024-06-01 23:32:57,26.63,24.58,12.50,99.90,1106359,26,20077,-79
2024-06-01 23:33:31,27.25,25.15,12.50,99.90,1107158,26,20015,-77
2024-06-01 23:34:03,27.38,25.27,12.50,99.90,1096771,26,20020,-81
2024-06-01 23:34:41,27.95,25.85,12.40,99.90,1100711,26,20474,-82
2024-06-01 23:35:21,27.50,25.40,12.50,99.90,1104296,26,20348,-84
2024-06-01 23:36:12,27.48,25.38,12.40,99.90,1110467,26,20054,-83
2024-06-01 23:36:43,12.40,12.40,12.40,99.90,1103524,26,20772,-79
2024-06-01 23:37:45,27.05,24.95,12.40,99.90,1108076,26,19925,-78
2024-06-01 23:38:15,26.95,24.85,12.40,99.90,1104941,26,20422,-82
2024-06-01 23:38:46,28.15,25.95,12.40,99.90,1106994,26,20008,-80
2024-06-01 23:39:41,27.85,25.50,12.40,99.90,1110321,26,20352,-84
2024-06-01 23:40:31,27.77,25.42,12.40,99.90,1089993,26,20379,-81
2024-06-01 23:41:03,27.02,24.92,12.40,99.90,1106755,26,20438,-78
2024-06-01 23:41:45,27.27,25.17,12.40,99.90,1106222,26,20281,-82
2024-06-01 23:42:16,27.73,25.48,12.40,99.90,1105405,26,20021,-80
2024-06-01 23:42:59,27.58,25.48,12.40,99.90,1101411,26,20322,-83
2024-06-01 23:43:30,26.70,24.67,12.40,99.90,1101623,26,20011,-83
2024-06-01 23:44:01,27.02,24.92,12.40,99.90,1104183,26,20020,-80
2024-06-01 23:44:31,26.88,24.67,12.40,99.90,1108307,26,20014,-79
2024-06-01 23:45:02,27.95,25.75,12.40,99.90,1106770,26,20004,-80
2024-06-01 23:45:35,27.00,24.90,12.40,99.90,1108449,26,20010,-80
2024-06-01 23:46:05,28.10,25.92,12.40,99.90,1104556,26,20050,-81
2024-06-01 23:46:37,26.95,24.85,12.40,99.90,1103058,26,20103,-79
2024-06-01 23:47:07,28.65,26.45,12.40,99.90,1105285,26,19996,-78
2024-06-01 23:47:38,26.75,24.73,12.30,99.90,1105286,26,20052,-81
2024-06-01 23:48:10,28.70,26.50,12.30,99.90,1106466,26,20324,-79
2024-06-01 23:48:41,27.23,25.13,12.30,99.90,1108012,26,20000,-79
2024-06-01 23:49:11,27.13,25.02,12.30,99.90,1104173,26,20066,-82
2024-06-01 23:49:42,28.77,26.15,12.30,99.90,1099467,26,20067,-82
2024-06-01 23:50:13,28.80,26.50,12.30,99.90,1089077,26,20443,-80
2024-06-01 23:50:43,27.05,24.95,12.30,99.90,1089567,27,20020,-78
2024-06-01 23:51:14,27.85,25.65,12.30,99.90,1090546,26,19997,-79
2024-06-01 23:51:45,29.23,26.80,12.30,99.90,1099821,26,20004,-83
2024-06-01 23:52:15,27.42,25.33,12.30,99.90,1104134,26,20048,-79
2024-06-01 23:52:46,27.15,25.05,12.40,99.90,1110645,26,20324,-78
2024-06-01 23:53:17,27.55,25.45,12.30,99.90,1104762,26,19997,-79
2024-06-01 23:53:47,28.13,25.98,12.30,99.90,1103562,26,20078,-79
2024-06-01 23:54:18,27.30,25.20,12.30,99.90,1104887,26,20008,-79
2024-06-01 23:54:49,28.08,25.65,12.30,99.90,1102689,26,20011,-80
2024-06-01 23:55:19,27.58,25.48,12.30,99.90,1104523,26,20040,-81
2024-06-01 23:55:50,27.83,25.73,12.30,99.90,1102682,26,20020,-79
2024-06-01 23:56:21,27.67,25.52,12.30,99.90,1109080,26,20515,-81
2024-06-01 23:56:51,28.75,26.55,12.30,99.90,1099884,26,20328,-81
2024-06-01 23:57:24,28.50,26.30,12.40,99.90,1105877,26,20086,-81
2024-06-01 23:57:55,28.40,26.25,12.30,99.90,1102473,26,20445,-80
2024-06-01 23:58:25,28.20,26.00,12.30,99.90,1107249,26,20019,-81
2024-06-01 23:58:56,28.92,26.73,12.30,99.90,1110959,26,19999,-79
2024-06-01 23:59:26,27.90,25.80,12.30,99.90,1107132,26,20287,-80